{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142770,"rows_kept":142770,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1771286402782,3.37036698,86.559,86.5,0.2]
["bitfinex","SOLUSD",1771286404106,3.37036698,86.559,86.502,5.50302345]
["bitfinex","SOLUSD",1771286404786,0.1,86.63,86.522,5.36086188]
["bitfinex","SOLUSD",1771286404993,0.1,86.63,86.54,5.36086188]
["bitfinex","SOLUSD",1771286405199,0.1,86.63,86.546,0.14216157]
["bitfinex","SOLUSD",1771286405403,0.1,86.63,86.531,3.8]
["bitfinex","SOLUSD",1771286405404,145.49000286,86.629,86.549,2.90237579]
["bitfinex","SOLUSD",1771286405703,23.40086188,86.628,86.532,2.90237579]
["bitfinex","SOLUSD",1771286405879,15.22725047,86.627,86.532,2.90237579]
["bitfinex","SOLUSD",1771286406400,162.3584785,86.626,86.534,2.90237579]
["bitfinex","SOLUSD",1771286406604,3.15780998,86.624,86.534,2.90237579]
["bitfinex","SOLUSD",1771286408288,0.14216157,86.617,86.536,2.90237579]
["bitfinex","SOLUSD",1771286408483,0.14216157,86.607,86.536,2.90237579]
["bitfinex","SOLUSD",1771286408703,0.14216157,86.601,86.536,2.90237579]
["bitfinex","SOLUSD",1771286408911,3.15780998,86.588,86.536,2.90237579]
["bitfinex","SOLUSD",1771286409110,3.15780998,86.586,86.536,2.90237579]
["bitfinex","SOLUSD",1771286409307,3.15780998,86.584,86.535,11.55601779]
["bitfinex","SOLUSD",1771286409525,3.15780998,86.578,86.535,11.55601779]
["bitfinex","SOLUSD",1771286409807,3.15780998,86.578,86.536,2.90237579]
["bitfinex","SOLUSD",1771286411412,3.15780998,86.578,86.508,0.14216157]
["bitfinex","SOLUSD",1771286411413,3.15780998,86.576,86.538,2.90237579]
["bitfinex","SOLUSD",1771286413208,3.15780998,86.613,86.538,2.90237579]
["bitfinex","SOLUSD",1771286413396,11.54574423,86.612,86.54,2.90237579]
["bitfinex","SOLUSD",1771286413716,3.15780998,86.611,86.54,2.90237579]
["bitfinex","SOLUSD",1771286414212,3.15780998,86.611,86.543,0.14216157]
["bitfinex","SOLUSD",1771286414399,3.15780998,86.611,86.546,2.96965132]
["bitfinex","SOLUSD",1771286415410,3.1088825,86.609,86.546,2.96965132]
["bitfinex","SOLUSD",1771286415614,3.1088825,86.607,86.548,2.96885931]
["bitfinex","SOLUSD",1771286416110,18.12,86.606,86.548,2.96885931]
["bitfinex","SOLUSD",1771286416291,3.1088825,86.605,86.548,2.96885931]
["bitfinex","SOLUSD",1771286418600,18.12,86.606,86.538,0.14216157]
["bitfinex","SOLUSD",1771286418601,3.1088825,86.603,86.55,2.96656523]
["bitfinex","SOLUSD",1771286419019,3.1088825,86.603,86.551,3.8]
["bitfinex","SOLUSD",1771286419207,3.1088825,86.603,86.552,2.96581203]
["bitfinex","SOLUSD",1771286421407,3.1088825,86.601,86.554,2.96430209]
["bitfinex","SOLUSD",1771286421618,3.1088825,86.599,86.554,2.96430209]
["bitfinex","SOLUSD",1771286424998,3.1088825,86.597,86.556,2.96145923]
["bitfinex","SOLUSD",1771286425419,3.1088825,86.596,86.556,2.96145923]
["bitfinex","SOLUSD",1771286428506,3.1088825,86.596,86.558,2.95939218]
["bitfinex","SOLUSD",1771286430125,3.1088825,86.605,86.56,2.95814004]
["bitfinex","SOLUSD",1771286430535,3.1088825,86.604,86.56,2.95814004]
["bitfinex","SOLUSD",1771286432404,3.1088825,86.604,86.562,2.95680112]
["bitfinex","SOLUSD",1771286433832,3.1088825,86.604,86.564,2.95615469]
["bitfinex","SOLUSD",1771286434817,3.1088825,86.604,86.565,40.43204527]
["bitfinex","SOLUSD",1771286435010,3.1088825,86.604,86.566,2.95488729]
["bitfinex","SOLUSD",1771286436714,3.1088825,86.604,86.568,2.95431018]
["bitfinex","SOLUSD",1771286439436,0.14216157,86.628,86.549,3.8]
["bitfinex","SOLUSD",1771286439437,3.1088825,86.612,86.57,2.95247194]
["bitfinex","SOLUSD",1771286439730,3.1088825,86.612,86.569,40.43017707]
["bitfinex","SOLUSD",1771286439931,3.1088825,86.61,86.519,2.95188909]
["bitfinex","SOLUSD",1771286440349,3.1088825,86.608,86.527,2.95188909]
["bitfinex","SOLUSD",1771286440646,3.1088825,86.608,86.532,0.14216157]
["bitfinex","SOLUSD",1771286440813,236.64130945,86.629,86.537,2.95188909]
["bitfinex","SOLUSD",1771286440814,3.1088825,86.606,86.537,2.95188909]
["bitfinex","SOLUSD",1771286441014,3.1088825,86.604,86.537,2.95188909]
["bitfinex","SOLUSD",1771286441326,3.1088825,86.601,86.539,2.95130804]
["bitfinex","SOLUSD",1771286442055,3.1088825,86.601,86.541,2.95077382]
["bitfinex","SOLUSD",1771286442214,3.1088825,86.599,86.546,0.14216157]
["bitfinex","SOLUSD",1771286442537,3.1088825,86.599,86.547,2.95077382]
["bitfinex","SOLUSD",1771286443739,3.1088825,86.597,86.549,2.95024066]
["bitfinex","SOLUSD",1771286445740,3.13774138,86.595,86.551,2.9485759]
["bitfinex","SOLUSD",1771286446643,3.13774138,86.595,86.55,40.43905257]
["bitfinex","SOLUSD",1771286446954,3.13774138,86.595,86.551,2.9475256]
["bitfinex","SOLUSD",1771286451620,28.86926051,86.598,86.553,2.94504572]
["bitfinex","SOLUSD",1771286451621,2.84906069,86.593,86.553,2.94504572]
["bitfinex","SOLUSD",1771286452725,2.84906069,86.591,86.555,2.9445827]
["bitfinex","SOLUSD",1771286454352,2.84906069,86.591,86.534,4.61729252]
["bitfinex","SOLUSD",1771286454353,2.84906069,86.589,86.52,2.94358298]
["bitfinex","SOLUSD",1771286454646,2.84906069,86.589,86.522,2.94358298]
["bitfinex","SOLUSD",1771286456137,2.84906069,86.587,86.522,2.94358298]
["bitfinex","SOLUSD",1771286457643,2.84906069,86.569,86.531,14.49871174]
["bitfinex","SOLUSD",1771286458552,2.84906069,86.569,86.532,2.94170154]
["bitfinex","SOLUSD",1771286459246,2.84906069,86.567,86.533,11.55628488]
["bitfinex","SOLUSD",1771286459560,2.84906069,86.567,86.51,4.61729252]
["bitfinex","SOLUSD",1771286459561,2.84906069,86.559,86.525,11.55727061]
["bitfinex","SOLUSD",1771286459853,2.84906069,86.557,86.525,11.55727061]
["bitfinex","SOLUSD",1771286460352,2.84906069,86.557,86.518,11.55826303]
["bitfinex","SOLUSD",1771286460531,2.84906069,86.549,86.51,3.26719714]
["bitfinex","SOLUSD",1771286461047,2.84906069,86.549,86.506,11.55989179]
["bitfinex","SOLUSD",1771286461235,2.84906069,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1771286462034,2.84906069,86.519,86.47,3.46719714]
["bitfinex","SOLUSD",1771286462239,2.84906069,86.499,86.47,0.2]
["bitfinex","SOLUSD",1771286462441,2.84906069,86.489,86.47,0.2]
["bitfinex","SOLUSD",1771286462653,1.20291518,86.489,86.47,6.58229061]
["bitfinex","SOLUSD",1771286463350,3.26719714,86.52,86.481,3.11509347]
["bitfinex","SOLUSD",1771286463535,3.26719714,86.51,86.472,3.11509347]
["bitfinex","SOLUSD",1771286464250,3.26719714,86.51,86.47,3.46719714]
["bitfinex","SOLUSD",1771286464436,3.26719714,86.49,86.47,0.2]
["bitfinex","SOLUSD",1771286464641,2.84906069,86.489,86.47,0.2]
["bitfinex","SOLUSD",1771286466350,2.84906069,86.489,86.471,3.11509347]
["bitfinex","SOLUSD",1771286466652,2.84906069,86.5,86.48,3.26719714]
["bitfinex","SOLUSD",1771286469756,2.84906069,86.513,86.481,3.11509347]
["bitfinex","SOLUSD",1771286470831,2.84906069,86.512,86.481,3.11509347]
["bitfinex","SOLUSD",1771286471842,2.84906069,86.512,86.48,14.83054155]
["bitfinex","SOLUSD",1771286471843,2.84906069,86.51,86.476,11.56390212]
["bitfinex","SOLUSD",1771286472043,2.84906069,86.51,86.477,3.11509347]
["bitfinex","SOLUSD",1771286472857,2.84906069,86.489,86.462,3.11509347]
["bitfinex","SOLUSD",1771286473362,2.84906069,86.489,86.45,0.2]
["bitfinex","SOLUSD",1771286473363,2.84906069,86.489,86.455,11.56658135]
["bitfinex","SOLUSD",1771286473562,2.84906069,86.487,86.455,11.56658135]
["bitfinex","SOLUSD",1771286473755,2.84906069,86.487,86.461,3.11509347]
["bitfinex","SOLUSD",1771286473959,11.55949092,86.509,86.471,3.07709727]
["bitfinex","SOLUSD",1771286474144,18.16,86.508,86.471,3.07709727]
["bitfinex","SOLUSD",1771286474343,11.55896428,86.513,86.481,3.07709727]
["bitfinex","SOLUSD",1771286474562,3.26719714,86.51,86.462,3.07709727]
["bitfinex","SOLUSD",1771286474862,11.55896428,86.513,86.481,3.07709727]
["bitfinex","SOLUSD",1771286474863,18.16,86.509,86.481,3.07709727]
["bitfinex","SOLUSD",1771286475744,18.16,86.511,86.481,3.07709727]
["bitfinex","SOLUSD",1771286475944,2.97119011,86.51,86.481,3.07709727]
["bitfinex","SOLUSD",1771286476448,2.97119011,86.509,86.473,3.07709727]
["bitfinex","SOLUSD",1771286476755,40.0379,109.46,86.472,11.56431558]
["bitfinex","SOLUSD",1771286476756,2.97119011,86.529,86.501,3.07709727]
["bitfinex","SOLUSD",1771286477964,2.97119011,86.536,86.511,3.07709727]
["bitfinex","SOLUSD",1771286478163,18.16,86.537,86.511,3.07709727]
["bitfinex","SOLUSD",1771286479461,11.55575742,86.537,86.511,3.07709727]
["bitfinex","SOLUSD",1771286480064,2.97119011,86.541,86.511,3.07709727]
["bitfinex","SOLUSD",1771286480559,2.97119011,86.541,86.52,3.26719714]
["bitfinex","SOLUSD",1771286480943,2.97119011,86.548,86.52,3.26719714]
["bitfinex","SOLUSD",1771286482159,2.97119011,86.546,86.52,3.26719714]
["bitfinex","SOLUSD",1771286483667,2.97119011,86.546,86.521,3.07709727]
["bitfinex","SOLUSD",1771286484061,2.97119011,86.544,86.521,3.07709727]
["bitfinex","SOLUSD",1771286486748,2.97119011,86.542,86.52,3.26719714]
["bitfinex","SOLUSD",1771286487161,2.97119011,86.542,86.52,6.34429441]
["bitfinex","SOLUSD",1771286488568,2.97119011,86.529,86.481,3.07709727]
["bitfinex","SOLUSD",1771286488748,2.97119011,86.509,86.471,3.07709727]
["bitfinex","SOLUSD",1771286489348,2.97119011,86.507,86.471,3.07709727]
["bitfinex","SOLUSD",1771286489771,2.97119011,86.505,86.473,3.07709727]
["bitfinex","SOLUSD",1771286490447,2.85296603,86.505,86.473,3.07709727]
["bitfinex","SOLUSD",1771286492267,11.56015906,86.504,86.474,11.56416957]
["bitfinex","SOLUSD",1771286492468,2.97119011,86.503,86.474,14.64126684]
["bitfinex","SOLUSD",1771286493473,2.97119011,86.503,86.475,3.07709727]
["bitfinex","SOLUSD",1771286494587,2.97119011,86.501,86.475,3.07709727]
["bitfinex","SOLUSD",1771286494759,2.97119011,86.501,86.471,11.56448476]
["bitfinex","SOLUSD",1771286494962,2.97119011,86.499,86.467,3.07709727]
["bitfinex","SOLUSD",1771286495166,2.97119011,86.499,86.468,11.56497201]
["bitfinex","SOLUSD",1771286495482,2.97119011,86.499,86.471,3.07709727]
["bitfinex","SOLUSD",1771286495660,2.97119011,86.499,86.464,3.07709727]
["bitfinex","SOLUSD",1771286495860,2.97119011,86.497,86.464,3.07709727]
["bitfinex","SOLUSD",1771286496577,2.97119011,86.493,86.466,3.07709727]
["bitfinex","SOLUSD",1771286496780,2.97119011,86.493,86.46,6.54429441]
["bitfinex","SOLUSD",1771286496962,2.97119011,86.489,86.46,0.2]
["bitfinex","SOLUSD",1771286497359,2.97119011,86.479,86.46,0.2]
["bitfinex","SOLUSD",1771286498682,2.97119011,86.477,86.46,0.2]
["bitfinex","SOLUSD",1771286499781,2.97119011,86.475,86.46,0.2]
["bitfinex","SOLUSD",1771286501074,2.97119011,86.474,86.46,0.2]
["bitfinex","SOLUSD",1771286501677,2.97119011,86.472,86.46,0.2]
["bitfinex","SOLUSD",1771286501869,2.97119011,86.472,86.45,0.2]
["bitfinex","SOLUSD",1771286502272,2.97119011,86.472,86.44,6.54429441]
["bitfinex","SOLUSD",1771286502273,2.97119011,86.459,86.44,0.2]
["bitfinex","SOLUSD",1771286502480,18.22,86.458,86.44,0.2]
["bitfinex","SOLUSD",1771286502682,2.97119011,86.457,86.44,0.2]
["bitfinex","SOLUSD",1771286503369,46.24557817,86.495,86.44,0.2]
["bitfinex","SOLUSD",1771286503370,2.97119011,86.463,86.44,3.27709727]
["bitfinex","SOLUSD",1771286503567,18.22,86.459,86.44,3.27709727]
["bitfinex","SOLUSD",1771286503766,2.97119011,86.458,86.44,3.27709727]
["bitfinex","SOLUSD",1771286504380,18.22,86.459,86.44,3.27709727]
["bitfinex","SOLUSD",1771286504682,2.94311059,86.458,86.44,0.2]
["bitfinex","SOLUSD",1771286506479,2.94311059,86.48,86.442,3.08789222]
["bitfinex","SOLUSD",1771286506680,2.94311059,86.48,86.451,3.08789222]
["bitfinex","SOLUSD",1771286508481,2.94311059,86.48,86.452,11.56711238]
["bitfinex","SOLUSD",1771286508668,2.94311059,86.48,86.453,3.08789222]
["bitfinex","SOLUSD",1771286510199,11.56133994,86.496,86.461,3.02794971]
["bitfinex","SOLUSD",1771286510369,3.10622118,86.489,86.454,3.02794971]
["bitfinex","SOLUSD",1771286510692,18.22,86.488,86.461,3.02794971]
["bitfinex","SOLUSD",1771286510879,3.10622118,86.487,86.461,3.02794971]
["bitfinex","SOLUSD",1771286511768,18.22,86.486,86.461,3.02794971]
["bitfinex","SOLUSD",1771286512069,3.10622118,86.487,86.461,3.02794971]
["bitfinex","SOLUSD",1771286512384,3.10622118,86.487,86.463,3.02794971]
["bitfinex","SOLUSD",1771286514467,3.10622118,86.485,86.457,3.02794971]
["bitfinex","SOLUSD",1771286514667,3.10622118,86.479,86.457,3.02794971]
["bitfinex","SOLUSD",1771286515979,3.10622118,86.479,86.453,11.56687553]
["bitfinex","SOLUSD",1771286516689,3.10622118,86.477,86.441,3.8]
["bitfinex","SOLUSD",1771286516992,3.10622118,86.477,86.442,3.02794971]
["bitfinex","SOLUSD",1771286517587,3.10622118,86.477,86.444,11.56807351]
["bitfinex","SOLUSD",1771286517784,3.10622118,86.459,86.44,0.2]
["bitfinex","SOLUSD",1771286518574,3.10622118,86.459,86.44,3.22794971]
["bitfinex","SOLUSD",1771286519174,3.10622118,86.468,86.44,3.22794971]
["bitfinex","SOLUSD",1771286519975,3.10622118,86.466,86.44,3.22794971]
["bitfinex","SOLUSD",1771286520401,11.56537327,86.465,86.44,3.22794971]
["bitfinex","SOLUSD",1771286520698,14.83953834,86.47,86.441,3.02794971]
["bitfinex","SOLUSD",1771286520906,18.24,86.474,86.441,3.02794971]
["bitfinex","SOLUSD",1771286521190,3.10622118,86.482,86.441,3.02794971]
["bitfinex","SOLUSD",1771286521388,3.10622118,86.478,86.441,3.02794971]
["bitfinex","SOLUSD",1771286522208,18.24,86.481,86.451,3.02794971]
["bitfinex","SOLUSD",1771286522505,18.24,86.507,86.471,3.02794971]
["bitfinex","SOLUSD",1771286522720,3.10622118,86.519,86.48,3.2747617]
["bitfinex","SOLUSD",1771286522884,3.10622118,86.517,86.481,3.02794971]
["bitfinex","SOLUSD",1771286523075,3.2747617,86.51,86.475,3.02794971]
["bitfinex","SOLUSD",1771286523285,3.10622118,86.499,86.468,3.02794971]
["bitfinex","SOLUSD",1771286524203,3.10622118,86.499,86.452,40.48489334]
["bitfinex","SOLUSD",1771286524204,3.10622118,86.479,86.452,11.56711238]
["bitfinex","SOLUSD",1771286524380,3.10622118,86.477,86.447,3.02794971]
["bitfinex","SOLUSD",1771286524704,3.10622118,86.475,86.447,3.02794971]
["bitfinex","SOLUSD",1771286525297,3.10622118,86.469,86.44,11.76869652]
["bitfinex","SOLUSD",1771286525484,3.10622118,86.467,86.441,3.02794971]
["bitfinex","SOLUSD",1771286526490,3.10622118,86.467,86.443,3.02794971]
["bitfinex","SOLUSD",1771286528109,14.6714158,86.467,86.443,3.02794971]
["bitfinex","SOLUSD",1771286528313,3.10622118,86.484,86.443,3.02794971]
["bitfinex","SOLUSD",1771286528611,3.10622118,86.484,86.451,3.02794971]
["bitfinex","SOLUSD",1771286528612,11.56296613,86.483,86.451,3.02794971]
["bitfinex","SOLUSD",1771286529301,3.10622118,86.479,86.441,3.02794971]
["bitfinex","SOLUSD",1771286529489,3.10622118,86.477,86.441,3.02794971]
["bitfinex","SOLUSD",1771286529681,3.2747617,86.47,86.441,14.59653406]
["bitfinex","SOLUSD",1771286529884,3.10622118,86.469,86.442,3.02794971]
["bitfinex","SOLUSD",1771286531109,3.10622118,86.469,86.444,3.02794971]
["bitfinex","SOLUSD",1771286531488,11.56497201,86.468,86.444,3.02794971]
["bitfinex","SOLUSD",1771286531911,14.67119319,86.468,86.444,3.02794971]
["bitfinex","SOLUSD",1771286533410,32.91119319,86.468,86.444,3.02794971]
["bitfinex","SOLUSD",1771286534012,21.34622118,86.468,86.444,3.02794971]
["bitfinex","SOLUSD",1771286534193,3.01640665,86.467,86.444,3.02794971]
["bitfinex","SOLUSD",1771286536298,21.25640665,86.467,86.444,3.02794971]
["bitfinex","SOLUSD",1771286537018,3.01640665,86.466,86.444,3.02794971]
["bitfinex","SOLUSD",1771286539799,18.26,86.465,86.444,3.02794971]
["bitfinex","SOLUSD",1771286542926,3.01640665,86.466,86.444,3.02794971]
["bitfinex","SOLUSD",1771286543102,21.27640665,86.466,86.444,3.02794971]
["bitfinex","SOLUSD",1771286543617,18.26,86.465,86.444,3.02794971]
["bitfinex","SOLUSD",1771286543921,21.27640665,86.465,86.444,3.02794971]
["bitfinex","SOLUSD",1771286544312,3.01640665,86.464,86.444,3.02794971]
["bitfinex","SOLUSD",1771286544817,3.01640665,86.464,86.44,0.2]
["bitfinex","SOLUSD",1771286545118,3.01640665,86.464,86.44,3.23887951]
["bitfinex","SOLUSD",1771286545319,3.01640665,86.464,86.441,3.03887951]
["bitfinex","SOLUSD",1771286547611,3.01640665,86.462,86.44,0.2]
["bitfinex","SOLUSD",1771286548626,3.01640665,86.462,86.44,3.23887951]
["bitfinex","SOLUSD",1771286548822,18.28,86.464,86.442,3.03887951]
["bitfinex","SOLUSD",1771286549327,11.56477669,86.47,86.442,3.03887951]
["bitfinex","SOLUSD",1771286550026,11.56477669,86.47,86.444,3.03887951]
["bitfinex","SOLUSD",1771286552142,11.56363468,86.478,86.451,3.03887951]
["bitfinex","SOLUSD",1771286552314,14.58004133,86.478,86.451,3.03887951]
["bitfinex","SOLUSD",1771286553227,3.01640665,86.5,86.461,3.03887951]
["bitfinex","SOLUSD",1771286553420,3.01640665,86.5,86.445,40.48817166]
["bitfinex","SOLUSD",1771286553421,3.01640665,86.526,86.491,3.03887951]
["bitfinex","SOLUSD",1771286553630,3.01640665,86.524,86.491,3.03887951]
["bitfinex","SOLUSD",1771286553830,3.01640665,86.522,86.491,3.03887951]
["bitfinex","SOLUSD",1771286554024,3.01640665,86.52,86.491,3.03887951]
["bitfinex","SOLUSD",1771286554818,18.3,86.519,86.491,3.03887951]
["bitfinex","SOLUSD",1771286555013,3.01640665,86.52,86.492,11.56176293]
["bitfinex","SOLUSD",1771286555216,3.01640665,86.52,86.51,3.2747617]
["bitfinex","SOLUSD",1771286555538,55.3747617,86.55,86.511,3.03887951]
["bitfinex","SOLUSD",1771286555539,18.3,86.534,86.511,3.03887951]
["bitfinex","SOLUSD",1771286555711,18.3,86.534,86.511,2.72026662]
["bitfinex","SOLUSD",1771286556015,11.55657886,86.531,86.511,2.72026662]
["bitfinex","SOLUSD",1771286556410,55.3747617,86.55,86.478,0.14216157]
["bitfinex","SOLUSD",1771286556411,3.01640665,86.547,86.52,3.2747617]
["bitfinex","SOLUSD",1771286556615,18.3,86.546,86.52,3.2747617]
["bitfinex","SOLUSD",1771286557643,18.3,86.546,86.521,3.03887951]
["bitfinex","SOLUSD",1771286558141,11.55468253,86.545,86.53,6.31364121]
["bitfinex","SOLUSD",1771286558438,11.55390969,86.551,86.531,3.03887951]
["bitfinex","SOLUSD",1771286559023,0.1,86.56,86.541,3.03887951]
["bitfinex","SOLUSD",1771286559229,0.1,86.56,86.551,3.03887951]
["bitfinex","SOLUSD",1771286560233,11.5506786,86.575,86.552,3.03887951]
["bitfinex","SOLUSD",1771286562036,11.5506786,86.575,86.522,28.89438524]
["bitfinex","SOLUSD",1771286562037,3.01640665,86.583,86.561,3.03887951]
["bitfinex","SOLUSD",1771286562244,11.54881104,86.589,86.561,3.03887951]
["bitfinex","SOLUSD",1771286562544,3.01640665,86.588,86.534,3.18104108]
["bitfinex","SOLUSD",1771286562732,3.01640665,86.588,86.533,17.8]
["bitfinex","SOLUSD",1771286562733,3.01640665,86.588,86.541,3.03887951]
["bitfinex","SOLUSD",1771286562923,3.01640665,86.588,86.561,3.03887951]
["bitfinex","SOLUSD",1771286563122,21.31640665,86.587,86.561,3.03887951]
["bitfinex","SOLUSD",1771286563433,11.54881104,86.589,86.571,3.03887951]
["bitfinex","SOLUSD",1771286564541,28.86850113,86.6,86.571,3.03887951]
["bitfinex","SOLUSD",1771286564542,2.97906878,86.612,86.581,3.00204139]
["bitfinex","SOLUSD",1771286564841,11.54561093,86.613,86.591,3.00204139]
["bitfinex","SOLUSD",1771286565542,14.52467971,86.613,86.591,3.00204139]
["bitfinex","SOLUSD",1771286566043,11.54422904,86.624,86.601,3.00204139]
["bitfinex","SOLUSD",1771286566341,18.34,86.623,86.601,3.00204139]
["bitfinex","SOLUSD",1771286566746,21.31906878,86.623,86.601,3.00204139]
["bitfinex","SOLUSD",1771286566951,18.34,86.623,86.601,3.00204139]
["bitfinex","SOLUSD",1771286567946,11.54441135,86.622,86.601,3.00204139]
["bitfinex","SOLUSD",1771286568532,0.1,86.63,86.611,3.00204139]
["bitfinex","SOLUSD",1771286568734,2.97906878,86.628,86.591,2.85405906]
["bitfinex","SOLUSD",1771286570245,2.80711414,86.626,86.591,2.85405906]
["bitfinex","SOLUSD",1771286570751,2.80711414,86.624,86.591,2.85405906]
["bitfinex","SOLUSD",1771286571149,2.80711414,86.624,86.562,33.49831428]
["bitfinex","SOLUSD",1771286571150,2.80711414,86.599,86.565,2.85405906]
["bitfinex","SOLUSD",1771286571354,2.80711414,86.597,86.565,2.85405906]
["bitfinex","SOLUSD",1771286571937,2.80711414,86.597,86.526,3.8]
["bitfinex","SOLUSD",1771286571938,3.2747617,86.59,86.551,2.85405906]
["bitfinex","SOLUSD",1771286572145,2.80711414,86.589,86.551,2.85405906]
["bitfinex","SOLUSD",1771286572339,2.80711414,86.579,86.544,2.85405906]
["bitfinex","SOLUSD",1771286572553,2.80711414,86.577,86.544,2.85405906]
["bitfinex","SOLUSD",1771286573551,2.80711414,86.575,86.544,2.85405906]
["bitfinex","SOLUSD",1771286574554,2.80711414,86.572,86.544,2.85405906]
["bitfinex","SOLUSD",1771286576149,2.80711414,86.57,86.544,2.85405906]
["bitfinex","SOLUSD",1771286577570,2.80711414,86.549,86.519,2.85405906]
["bitfinex","SOLUSD",1771286578463,2.80711414,86.547,86.519,2.85405906]
["bitfinex","SOLUSD",1771286578650,18.36,86.549,86.519,2.85405906]
["bitfinex","SOLUSD",1771286578860,3.2747617,86.55,86.519,2.85405906]
["bitfinex","SOLUSD",1771286579164,3.2747617,86.56,86.521,2.85405906]
["bitfinex","SOLUSD",1771286579335,3.2747617,86.55,86.521,2.85405906]
["bitfinex","SOLUSD",1771286580044,3.26893225,86.55,86.521,2.85405906]
["bitfinex","SOLUSD",1771286580633,14.36126265,86.549,86.521,2.85405906]
["bitfinex","SOLUSD",1771286581978,2.80711414,86.539,86.511,2.85405906]
["bitfinex","SOLUSD",1771286582270,2.80711414,86.546,86.512,2.85405906]
["bitfinex","SOLUSD",1771286583075,3.26893225,86.54,86.512,2.85405906]
["bitfinex","SOLUSD",1771286583272,3.26893225,86.54,86.514,2.85405906]
["bitfinex","SOLUSD",1771286583477,11.55468253,86.545,86.514,2.85405906]
["bitfinex","SOLUSD",1771286583662,14.36179667,86.545,86.514,2.85405906]
["bitfinex","SOLUSD",1771286583863,3.26893225,86.54,86.514,2.85405906]
["bitfinex","SOLUSD",1771286584877,3.26893225,86.53,86.505,2.85405906]
["bitfinex","SOLUSD",1771286585175,14.36393324,86.529,86.505,2.85405906]
["bitfinex","SOLUSD",1771286585563,2.80711414,86.509,86.476,2.85405906]
["bitfinex","SOLUSD",1771286585872,3.26893225,86.51,86.476,2.85405906]
["bitfinex","SOLUSD",1771286585873,3.26893225,86.5,86.476,2.85405906]
["bitfinex","SOLUSD",1771286586050,6.07604639,86.51,86.476,2.85405906]
["bitfinex","SOLUSD",1771286586968,11.55949092,86.509,86.476,2.85405906]
["bitfinex","SOLUSD",1771286587562,14.36660506,86.509,86.476,2.85405906]
["bitfinex","SOLUSD",1771286587768,14.36660506,86.509,86.478,2.85405906]
["bitfinex","SOLUSD",1771286588076,8.17945107,86.49,86.461,2.85405906]
["bitfinex","SOLUSD",1771286588375,8.17945107,86.49,86.462,2.85405906]
["bitfinex","SOLUSD",1771286588764,2.80711414,86.489,86.462,2.85405906]
["bitfinex","SOLUSD",1771286589165,2.80711414,86.487,86.462,2.85405906]
["bitfinex","SOLUSD",1771286591366,2.80711414,86.485,86.455,2.85405906]
["bitfinex","SOLUSD",1771286591561,10.98656521,86.48,86.455,2.85405906]
["bitfinex","SOLUSD",1771286591764,2.80711414,86.479,86.455,2.85405906]
["bitfinex","SOLUSD",1771286592058,2.80711414,86.479,86.447,2.85405906]
["bitfinex","SOLUSD",1771286593781,2.80711414,86.477,86.447,2.85405906]
["bitfinex","SOLUSD",1771286595183,11.56390212,86.476,86.447,2.85405906]
["bitfinex","SOLUSD",1771286596065,18.38,86.483,86.451,2.89350395]
["bitfinex","SOLUSD",1771286597482,11.56216397,86.489,86.453,2.89350395]
["bitfinex","SOLUSD",1771286597976,11.56216397,86.489,86.461,2.89350395]
["bitfinex","SOLUSD",1771286598574,11.56159307,86.494,86.461,2.89350395]
["bitfinex","SOLUSD",1771286599863,14.3116807,86.498,86.461,2.89350395]
["bitfinex","SOLUSD",1771286600068,11.56096094,86.498,86.461,2.89350395]
["bitfinex","SOLUSD",1771286600269,2.75071976,86.497,86.461,2.89350395]
["bitfinex","SOLUSD",1771286600681,2.75071976,86.489,86.461,2.89350395]
["bitfinex","SOLUSD",1771286600874,2.75071976,86.489,86.443,17.7]
["bitfinex","SOLUSD",1771286600875,2.75071976,86.489,86.453,2.89350395]
["bitfinex","SOLUSD",1771286601464,2.75071976,86.487,86.453,2.89350395]
["bitfinex","SOLUSD",1771286604371,2.75071976,86.494,86.46,8.17945107]
["bitfinex","SOLUSD",1771286604568,29.96162926,86.493,86.461,2.89350395]
["bitfinex","SOLUSD",1771286606391,2.75071976,86.492,86.461,2.89350395]
["bitfinex","SOLUSD",1771286607168,29.96162926,86.493,86.449,2.89350395]
["bitfinex","SOLUSD",1771286607169,2.75071976,86.489,86.449,2.89350395]
["bitfinex","SOLUSD",1771286607372,2.75071976,86.479,86.449,2.89350395]
["bitfinex","SOLUSD",1771286608691,11.56363468,86.478,86.451,2.89350395]
["bitfinex","SOLUSD",1771286608991,2.75071976,86.503,86.461,2.89350395]
["bitfinex","SOLUSD",1771286609188,8.17945107,86.5,86.471,2.89350395]
["bitfinex","SOLUSD",1771286609998,14.31101246,86.503,86.471,2.89350395]
["bitfinex","SOLUSD",1771286610176,11.5602927,86.503,86.471,2.89350395]
["bitfinex","SOLUSD",1771286612196,11.5602927,86.503,86.47,3.27219925]
["bitfinex","SOLUSD",1771286612197,29.97949092,86.509,86.473,2.89350395]
["bitfinex","SOLUSD",1771286612395,11.55949092,86.509,86.473,2.89350395]
["bitfinex","SOLUSD",1771286612599,11.55949092,86.509,86.481,2.89350395]
["bitfinex","SOLUSD",1771286616700,11.55842204,86.517,86.481,2.89350395]
["bitfinex","SOLUSD",1771286616904,2.75071976,86.516,86.481,2.89350395]
["bitfinex","SOLUSD",1771286617908,2.75071976,86.516,86.466,28.91309804]
["bitfinex","SOLUSD",1771286617909,2.75071976,86.526,86.49,3.27219925]
["bitfinex","SOLUSD",1771286618113,18.42,86.525,86.491,2.89350395]
["bitfinex","SOLUSD",1771286618707,2.75071976,86.524,86.491,2.89350395]
["bitfinex","SOLUSD",1771286619091,3.27219925,86.5,86.471,2.89350395]
["bitfinex","SOLUSD",1771286619304,3.27219925,86.49,86.471,2.89350395]
["bitfinex","SOLUSD",1771286619689,3.27219925,86.49,86.45,3.27219925]
["bitfinex","SOLUSD",1771286619690,2.75071976,86.489,86.453,2.89350395]
["bitfinex","SOLUSD",1771286620399,2.75071976,86.516,86.481,2.89350395]
["bitfinex","SOLUSD",1771286620602,2.75071976,86.509,86.481,2.89350395]
["bitfinex","SOLUSD",1771286621107,2.75071976,86.507,86.481,2.89350395]
["bitfinex","SOLUSD",1771286621503,2.75071976,86.499,86.467,2.89350395]
["bitfinex","SOLUSD",1771286623108,11.56096094,86.498,86.471,2.89350395]
["bitfinex","SOLUSD",1771286623606,3.27219925,86.51,86.467,11.56498697]
["bitfinex","SOLUSD",1771286623607,2.75071976,86.514,86.481,2.89350395]
["bitfinex","SOLUSD",1771286623790,11.55895645,86.513,86.481,2.89350395]
["bitfinex","SOLUSD",1771286624692,14.47610027,86.513,86.481,2.89350395]
["bitfinex","SOLUSD",1771286628617,2.91682461,86.512,86.481,2.89350395]
["bitfinex","SOLUSD",1771286628797,2.85170113,86.509,86.481,2.89350395]
["bitfinex","SOLUSD",1771286630593,2.85170113,86.507,86.481,2.89350395]
["bitfinex","SOLUSD",1771286630789,2.85170113,86.499,86.474,3.8]
["bitfinex","SOLUSD",1771286630988,2.85170113,86.49,86.474,3.8]
["bitfinex","SOLUSD",1771286631395,2.85170113,86.499,86.474,3.8]
["bitfinex","SOLUSD",1771286631586,2.85170113,86.499,86.475,2.94941259]
["bitfinex","SOLUSD",1771286632492,2.85170113,86.499,86.465,2.94941259]
["bitfinex","SOLUSD",1771286633309,2.85170113,86.497,86.467,2.94941259]
["bitfinex","SOLUSD",1771286634914,11.56096094,86.498,86.461,2.94941259]
["bitfinex","SOLUSD",1771286634915,2.85170113,86.489,86.461,2.94941259]
["bitfinex","SOLUSD",1771286635308,2.85170113,86.487,86.461,2.94941259]
["bitfinex","SOLUSD",1771286636400,11.56216397,86.489,86.463,2.94941259]
["bitfinex","SOLUSD",1771286637517,6.12390038,86.49,86.463,2.94941259]
["bitfinex","SOLUSD",1771286638400,2.85170113,86.489,86.463,2.94941259]
["bitfinex","SOLUSD",1771286639222,11.56229765,86.488,86.463,2.94941259]
["bitfinex","SOLUSD",1771286640823,2.85170113,86.487,86.463,2.94941259]
["bitfinex","SOLUSD",1771286641023,11.56229765,86.488,86.463,2.94941259]
["bitfinex","SOLUSD",1771286641526,2.85170113,86.491,86.463,2.94941259]
["bitfinex","SOLUSD",1771286642409,2.85170113,86.491,86.451,3.8]
["bitfinex","SOLUSD",1771286642410,11.56176293,86.492,86.465,2.94941259]
["bitfinex","SOLUSD",1771286642832,2.85170113,86.491,86.465,2.94941259]
["bitfinex","SOLUSD",1771286643751,2.85170113,86.489,86.452,2.94941259]
["bitfinex","SOLUSD",1771286644032,2.85170113,86.479,86.452,2.94941259]
["bitfinex","SOLUSD",1771286645598,2.85170113,86.477,86.452,2.94941259]
["bitfinex","SOLUSD",1771286647219,32.17810208,86.49,86.441,3.8]
["bitfinex","SOLUSD",1771286647220,2.85170113,86.475,86.446,2.94941259]
["bitfinex","SOLUSD",1771286649637,11.56343554,86.48,86.451,2.94941259]
["bitfinex","SOLUSD",1771286649811,18.44,86.509,86.471,2.94941259]
["bitfinex","SOLUSD",1771286650010,2.85170113,86.508,86.471,2.94941259]
["bitfinex","SOLUSD",1771286650225,2.85170113,86.499,86.471,2.94941259]
["bitfinex","SOLUSD",1771286651918,2.85170113,86.499,86.442,17.64]
["bitfinex","SOLUSD",1771286651919,11.55735336,86.525,86.491,2.94941259]
["bitfinex","SOLUSD",1771286652215,9.95872348,86.525,86.501,2.94941259]
["bitfinex","SOLUSD",1771286653919,2.90811526,86.529,86.494,2.86722715]
["bitfinex","SOLUSD",1771286654116,2.90811526,86.519,86.481,2.86722715]
["bitfinex","SOLUSD",1771286654726,3.27302635,86.51,86.481,2.86722715]
["bitfinex","SOLUSD",1771286656116,11.55949092,86.509,86.481,2.86722715]
["bitfinex","SOLUSD",1771286660539,11.55949092,86.509,86.483,2.86722715]
["bitfinex","SOLUSD",1771286663243,11.55949092,86.509,86.473,2.86722715]
["bitfinex","SOLUSD",1771286663244,3.27302635,86.49,86.473,2.86722715]
["bitfinex","SOLUSD",1771286663537,11.55949092,86.509,86.481,2.86722715]
["bitfinex","SOLUSD",1771286663842,2.87800522,86.508,86.481,2.86722715]
["bitfinex","SOLUSD",1771286664140,2.87485095,86.499,86.473,2.86722715]
["bitfinex","SOLUSD",1771286664344,3.27302635,86.5,86.473,2.86722715]
["bitfinex","SOLUSD",1771286664525,2.87485095,86.505,86.473,2.86722715]
["bitfinex","SOLUSD",1771286665347,11.56082729,86.499,86.473,2.86722715]
["bitfinex","SOLUSD",1771286666743,11.5610946,86.497,86.473,2.86722715]
["bitfinex","SOLUSD",1771286669244,2.85966135,86.496,86.473,2.86722715]
["bitfinex","SOLUSD",1771286670740,11.56136192,86.495,86.473,2.86722715]
["bitfinex","SOLUSD",1771286670941,2.85671738,86.494,86.473,2.86722715]
["bitfinex","SOLUSD",1771286671655,11.56136192,86.495,86.45,2.86722715]
["bitfinex","SOLUSD",1771286671656,2.85380765,86.479,86.45,2.86722715]
["bitfinex","SOLUSD",1771286672027,3.27302635,86.49,86.452,2.86722715]
["bitfinex","SOLUSD",1771286674771,3.27302635,86.49,86.44,0.2]
["bitfinex","SOLUSD",1771286674772,2.84527139,86.459,86.43,1e-08]
["bitfinex","SOLUSD",1771286675046,283.27301733,86.489,86.41,0.2]
["bitfinex","SOLUSD",1771286675047,2.84527139,86.439,86.41,0.2]
["bitfinex","SOLUSD",1771286675231,3.27302635,86.43,86.41,0.2]
["bitfinex","SOLUSD",1771286675431,2.842583,86.429,86.401,2.86722715]
["bitfinex","SOLUSD",1771286675636,69.34926806,86.519,86.401,2.86722715]
["bitfinex","SOLUSD",1771286675637,2.842583,86.445,86.411,2.86722715]
["bitfinex","SOLUSD",1771286676456,3.27302635,86.45,86.421,2.86722715]
["bitfinex","SOLUSD",1771286676654,21.71302635,86.45,86.421,2.86722715]
["bitfinex","SOLUSD",1771286676949,11.56751379,86.449,86.421,2.86722715]
["bitfinex","SOLUSD",1771286677131,11.56675215,86.455,86.431,2.86722715]
["bitfinex","SOLUSD",1771286677529,11.56545558,86.465,86.431,2.86722715]
["bitfinex","SOLUSD",1771286678047,2.83450929,86.464,86.431,2.86722715]
["bitfinex","SOLUSD",1771286678247,3.27302635,86.46,86.431,2.86722715]
["bitfinex","SOLUSD",1771286680856,3.27302635,86.47,86.44,3.27302635]
["bitfinex","SOLUSD",1771286681066,11.5643033,86.473,86.441,2.86722715]
["bitfinex","SOLUSD",1771286681243,11.56372809,86.478,86.451,2.86722715]
["bitfinex","SOLUSD",1771286681445,11.56216397,86.489,86.461,2.86722715]
["bitfinex","SOLUSD",1771286681751,11.56216397,86.489,86.471,2.86722715]
["bitfinex","SOLUSD",1771286682337,11.56082729,86.499,86.48,3.27302635]
["bitfinex","SOLUSD",1771286682536,11.56082729,86.499,86.481,2.86722715]
["bitfinex","SOLUSD",1771286682746,3.27302635,86.52,86.45,3.27302635]
["bitfinex","SOLUSD",1771286682747,2.82415757,86.523,86.491,2.86722715]
["bitfinex","SOLUSD",1771286683065,14.38191166,86.522,86.491,2.86722715]
["bitfinex","SOLUSD",1771286683252,31.71103547,86.537,86.501,2.86722715]
["bitfinex","SOLUSD",1771286683439,29.99588425,86.536,86.501,2.86722715]
["bitfinex","SOLUSD",1771286683642,11.55588425,86.536,86.511,2.86722715]
["bitfinex","SOLUSD",1771286683841,11.55414851,86.549,86.521,2.86722715]
["bitfinex","SOLUSD",1771286684145,2.80871922,86.548,86.511,2.91767049]
["bitfinex","SOLUSD",1771286684347,3.37302635,86.55,86.492,40.46617027]
["bitfinex","SOLUSD",1771286684348,0.1,86.55,86.531,2.91767049]
["bitfinex","SOLUSD",1771286684659,11.55014495,86.579,86.541,2.91767049]
["bitfinex","SOLUSD",1771286684842,11.55014495,86.579,86.528,0.14216157]
["bitfinex","SOLUSD",1771286684843,11.55014495,86.579,86.551,2.91767049]
["bitfinex","SOLUSD",1771286685460,11.55014495,86.579,86.527,28.89269292]
["bitfinex","SOLUSD",1771286685461,2.80871922,86.569,86.538,2.91767049]
["bitfinex","SOLUSD",1771286686154,8.1693313,86.55,86.53,2.91767049]
["bitfinex","SOLUSD",1771286686356,2.80871922,86.559,86.53,2.91767049]
["bitfinex","SOLUSD",1771286686657,2.80871922,86.559,86.508,0.14216157]
["bitfinex","SOLUSD",1771286686658,8.1693313,86.54,86.511,2.91767049]
["bitfinex","SOLUSD",1771286687264,11.55548365,86.539,86.511,2.91767049]
["bitfinex","SOLUSD",1771286690163,18.44,86.548,86.511,2.91767049]
["bitfinex","SOLUSD",1771286690360,8.1693313,86.54,86.511,2.91767049]
["bitfinex","SOLUSD",1771286690540,40.43858533,86.551,86.513,2.78109469]
["bitfinex","SOLUSD",1771286690541,8.1693313,86.55,86.513,2.78109469]
["bitfinex","SOLUSD",1771286690856,18.44,86.549,86.513,2.78109469]
["bitfinex","SOLUSD",1771286691055,21.15594541,86.549,86.513,2.78109469]
["bitfinex","SOLUSD",1771286691438,2.71594541,86.539,86.513,2.78109469]
["bitfinex","SOLUSD",1771286692238,11.55561718,86.538,86.513,2.78109469]
["bitfinex","SOLUSD",1771286694663,8.1693313,86.53,86.505,2.78109469]
["bitfinex","SOLUSD",1771286694968,21.17594541,86.537,86.505,2.78109469]
["bitfinex","SOLUSD",1771286695163,8.1693313,86.53,86.505,2.78109469]
["bitfinex","SOLUSD",1771286695363,2.71594541,86.529,86.505,2.78109469]
["bitfinex","SOLUSD",1771286695561,28.88870913,86.539,86.501,3.8]
["bitfinex","SOLUSD",1771286695562,11.55414851,86.549,86.521,2.78109469]
["bitfinex","SOLUSD",1771286698170,40.4395198,86.549,86.521,2.78109469]
["bitfinex","SOLUSD",1771286698955,2.71594541,86.548,86.521,2.78109469]
["bitfinex","SOLUSD",1771286700568,18.48,86.548,86.521,2.78109469]
["bitfinex","SOLUSD",1771286701869,11.55441551,86.547,86.521,2.78109469]
["bitfinex","SOLUSD",1771286702576,2.71594541,86.529,86.46,11.5660421]
["bitfinex","SOLUSD",1771286702754,2.71594541,86.529,86.405,57.64583775]
["bitfinex","SOLUSD",1771286702755,2.71594541,86.489,86.45,8.17116593]
["bitfinex","SOLUSD",1771286703072,8.17116593,86.48,86.45,8.17116593]
["bitfinex","SOLUSD",1771286703272,8.17116593,86.48,86.436,40.49238742]
["bitfinex","SOLUSD",1771286703273,8.17116593,86.51,86.47,8.17116593]
["bitfinex","SOLUSD",1771286703573,77.46345526,86.59,86.48,8.17116593]
["bitfinex","SOLUSD",1771286703574,18.5,86.516,86.48,8.17116593]
["bitfinex","SOLUSD",1771286703968,2.71594541,86.515,86.48,8.17116593]
["bitfinex","SOLUSD",1771286704270,2.71594541,86.513,86.481,11.56323354]
["bitfinex","SOLUSD",1771286704651,2.71594541,86.513,86.482,2.78109469]
["bitfinex","SOLUSD",1771286704856,11.55762051,86.523,86.491,2.78109469]
["bitfinex","SOLUSD",1771286705773,8.17116593,86.54,86.501,2.78109469]
["bitfinex","SOLUSD",1771286706072,30.05548365,86.539,86.501,2.78109469]
["bitfinex","SOLUSD",1771286706274,30.05548365,86.539,86.503,2.78109469]
["bitfinex","SOLUSD",1771286706860,11.55488485,86.544,86.511,2.78109469]
["bitfinex","SOLUSD",1771286707779,11.55488485,86.544,86.504,0.14216157]
["bitfinex","SOLUSD",1771286707780,2.71594541,86.572,86.521,2.78109469]
["bitfinex","SOLUSD",1771286707976,2.71594541,86.569,86.531,2.78109469]
["bitfinex","SOLUSD",1771286708277,11.55107887,86.572,86.512,0.14216157]
["bitfinex","SOLUSD",1771286708278,11.55107887,86.572,86.541,2.78109469]
["bitfinex","SOLUSD",1771286708474,11.55054518,86.576,86.543,2.78109469]
["bitfinex","SOLUSD",1771286709064,2.71594541,86.559,86.533,2.78109469]
["bitfinex","SOLUSD",1771286709259,2.71594541,86.569,86.533,2.78109469]
["bitfinex","SOLUSD",1771286710463,11.5516126,86.568,86.533,2.78109469]
["bitfinex","SOLUSD",1771286711084,14.26755801,86.568,86.533,2.78109469]
["bitfinex","SOLUSD",1771286711381,14.26755801,86.568,86.53,19.72409824]
["bitfinex","SOLUSD",1771286711382,14.26755801,86.568,86.535,2.78109469]
["bitfinex","SOLUSD",1771286711578,14.26755801,86.568,86.534,11.55615133]
["bitfinex","SOLUSD",1771286711579,2.71594541,86.587,86.56,8.16747171]
["bitfinex","SOLUSD",1771286711763,46.17544525,86.627,86.56,8.16747171]
["bitfinex","SOLUSD",1771286711764,2.71594541,86.598,86.56,8.16747171]
["bitfinex","SOLUSD",1771286711963,2.71594541,86.598,86.561,2.78109469]
["bitfinex","SOLUSD",1771286712304,2.71594541,86.598,86.526,17.42]
["bitfinex","SOLUSD",1771286712305,2.71594541,86.579,86.537,2.78109469]
["bitfinex","SOLUSD",1771286712581,11.55281368,86.559,86.531,2.78109469]
["bitfinex","SOLUSD",1771286713579,2.71594541,86.558,86.531,2.78109469]
["bitfinex","SOLUSD",1771286713881,2.71594541,86.558,86.523,2.78109469]
["bitfinex","SOLUSD",1771286714457,11.05503302,86.55,86.523,2.78109469]
["bitfinex","SOLUSD",1771286714863,11.55414851,86.549,86.523,2.78109469]
["bitfinex","SOLUSD",1771286715378,11.55414851,86.549,86.5,28.90170593]
["bitfinex","SOLUSD",1771286715379,2.88756131,86.548,86.494,2.8545483]
["bitfinex","SOLUSD",1771286715588,2.88756131,86.548,86.48,8.16747171]
["bitfinex","SOLUSD",1771286715880,11.05503302,86.52,86.48,8.16747171]
["bitfinex","SOLUSD",1771286716083,2.88756131,86.519,86.48,8.16747171]
["bitfinex","SOLUSD",1771286716677,2.88756131,86.499,86.46,8.16747171]
["bitfinex","SOLUSD",1771286717081,2.88756131,86.497,86.46,8.16747171]
["bitfinex","SOLUSD",1771286717301,2.88756131,86.489,86.45,8.16747171]
["bitfinex","SOLUSD",1771286717478,2.88756131,86.489,86.451,2.8545483]
["bitfinex","SOLUSD",1771286717674,40.4633633,86.498,86.433,2.8545483]
["bitfinex","SOLUSD",1771286717675,2.88756131,86.469,86.433,2.8545483]
["bitfinex","SOLUSD",1771286717885,8.16747171,86.46,86.433,2.8545483]
["bitfinex","SOLUSD",1771286719273,21.44756131,86.469,86.431,2.8545483]
["bitfinex","SOLUSD",1771286719274,11.56533484,86.466,86.431,2.8545483]
["bitfinex","SOLUSD",1771286719692,28.90999159,86.476,86.425,11.57072606]
["bitfinex","SOLUSD",1771286719693,11.56449218,86.472,86.441,2.8545483]
["bitfinex","SOLUSD",1771286720198,2.88756131,86.469,86.432,2.8545483]
["bitfinex","SOLUSD",1771286720381,2.88756131,86.469,86.43,8.16747171]
["bitfinex","SOLUSD",1771286720582,2.88756131,86.449,86.412,2.8545483]
["bitfinex","SOLUSD",1771286720897,11.56449218,86.472,86.441,2.8545483]
["bitfinex","SOLUSD",1771286721389,8.16747171,86.47,86.441,2.8545483]
["bitfinex","SOLUSD",1771286722476,8.16747171,86.46,86.441,2.8545483]
["bitfinex","SOLUSD",1771286724779,11.56556467,86.464,86.441,2.8545483]
["bitfinex","SOLUSD",1771286728498,11.56483826,86.469,86.441,2.8545483]
["bitfinex","SOLUSD",1771286729486,8.16747171,86.47,86.443,2.8545483]
["bitfinex","SOLUSD",1771286729895,11.56483826,86.469,86.443,2.8545483]
["bitfinex","SOLUSD",1771286730096,2.88756131,86.468,86.433,2.8545483]
["bitfinex","SOLUSD",1771286730400,8.16747171,86.45,86.425,2.8545483]
["bitfinex","SOLUSD",1771286731574,19.73494276,86.45,86.425,2.8545483]
["bitfinex","SOLUSD",1771286732501,2.88756131,86.449,86.411,15.37256852]
["bitfinex","SOLUSD",1771286732709,2.88756131,86.449,86.417,2.8545483]
["bitfinex","SOLUSD",1771286732896,2.88756131,86.449,86.421,2.8545483]
["bitfinex","SOLUSD",1771286733504,11.5676476,86.448,86.421,2.8545483]
["bitfinex","SOLUSD",1771286736710,14.45520891,86.448,86.421,2.8545483]
["bitfinex","SOLUSD",1771286737010,2.88756131,86.447,86.421,2.8545483]
["bitfinex","SOLUSD",1771286737385,2.88756131,86.447,86.413,14.42675595]
["bitfinex","SOLUSD",1771286737584,2.88756131,86.447,86.413,2.8545483]
["bitfinex","SOLUSD",1771286737786,40.4867666,86.448,86.413,2.8545483]
["bitfinex","SOLUSD",1771286737787,2.88756131,86.439,86.413,2.8545483]
["bitfinex","SOLUSD",1771286737986,2.88756131,86.439,86.412,3.8]
["bitfinex","SOLUSD",1771286738213,2.88756131,86.439,86.406,2.8545483]
["bitfinex","SOLUSD",1771286738390,21.48756131,86.439,86.406,2.8545483]
["bitfinex","SOLUSD",1771286738582,18.6,86.439,86.406,2.8545483]
["bitfinex","SOLUSD",1771286738790,2.88756131,86.436,86.406,2.8545483]
["bitfinex","SOLUSD",1771286740290,11.5691197,86.437,86.4,8.36747171]
["bitfinex","SOLUSD",1771286740291,2.88756131,86.429,86.4,0.2]
["bitfinex","SOLUSD",1771286740508,2.88756131,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1771286740707,2.88756131,86.429,86.402,2.8545483]
["bitfinex","SOLUSD",1771286740915,11.57032443,86.428,86.402,2.8545483]
["bitfinex","SOLUSD",1771286741096,2.88756131,86.427,86.402,2.8545483]
["bitfinex","SOLUSD",1771286741808,2.88756131,86.419,86.4,0.2]
["bitfinex","SOLUSD",1771286743014,2.88756131,86.417,86.4,0.2]
["bitfinex","SOLUSD",1771286745410,2.89785888,86.415,86.388,2.8545483]
["bitfinex","SOLUSD",1771286745724,2.89785888,86.415,86.38,8.36747171]
["bitfinex","SOLUSD",1771286745725,8.16747171,86.41,86.381,2.87429514]
["bitfinex","SOLUSD",1771286745920,2.89785888,86.409,86.381,2.87429514]
["bitfinex","SOLUSD",1771286746214,2.89785888,86.415,86.381,2.87429514]
["bitfinex","SOLUSD",1771286746802,57.84821616,86.434,86.38,8.36747171]
["bitfinex","SOLUSD",1771286746803,2.89785888,86.431,86.401,2.87429514]
["bitfinex","SOLUSD",1771286747325,2.89785888,86.438,86.401,2.87429514]
["bitfinex","SOLUSD",1771286747514,14.46697858,86.437,86.403,2.87429514]
["bitfinex","SOLUSD",1771286747722,2.89785888,86.436,86.403,2.87429514]
["bitfinex","SOLUSD",1771286748732,46.24131508,86.503,86.404,0.14216157]
["bitfinex","SOLUSD",1771286748902,2.78251379,86.479,86.433,2.82214441]
["bitfinex","SOLUSD",1771286749218,2.78251379,86.479,86.432,0.14216157]
["bitfinex","SOLUSD",1771286749219,2.78251379,86.479,86.441,2.82214441]
["bitfinex","SOLUSD",1771286749420,28.90720376,86.484,86.443,2.82214441]
["bitfinex","SOLUSD",1771286749421,2.78251379,86.477,86.443,2.82214441]
["bitfinex","SOLUSD",1771286750618,11.5614852,86.495,86.461,2.82214441]
["bitfinex","SOLUSD",1771286750822,14.34399899,86.495,86.461,2.82214441]
["bitfinex","SOLUSD",1771286751207,52.12,86.521,86.471,2.82214441]
["bitfinex","SOLUSD",1771286751208,2.78251379,86.505,86.471,2.82214441]
["bitfinex","SOLUSD",1771286751523,21.44251379,86.505,86.473,2.82214441]
["bitfinex","SOLUSD",1771286753009,11.55908914,86.513,86.481,2.82214441]
["bitfinex","SOLUSD",1771286753220,2.78251379,86.489,86.452,0.14216157]
["bitfinex","SOLUSD",1771286753720,18.7,86.515,86.481,2.82214441]
["bitfinex","SOLUSD",1771286754409,30.25815485,86.519,86.481,2.82214441]
["bitfinex","SOLUSD",1771286754608,30.25815485,86.519,86.453,2.82214441]
["bitfinex","SOLUSD",1771286754609,8.16747171,86.5,86.453,2.82214441]
["bitfinex","SOLUSD",1771286755013,8.16747171,86.51,86.47,8.16747171]
["bitfinex","SOLUSD",1771286755218,8.16747171,86.5,86.468,2.82214441]
["bitfinex","SOLUSD",1771286755524,11.56096094,86.498,86.468,2.82214441]
["bitfinex","SOLUSD",1771286755727,2.78251379,86.497,86.468,2.82214441]
["bitfinex","SOLUSD",1771286757013,2.78251379,86.479,86.405,2.82214441]
["bitfinex","SOLUSD",1771286757229,2.78251379,86.469,86.43,8.16747171]
["bitfinex","SOLUSD",1771286757411,2.78251379,86.467,86.43,8.16747171]
["bitfinex","SOLUSD",1771286757611,2.78251379,86.465,86.43,8.16747171]
["bitfinex","SOLUSD",1771286758119,2.78251379,86.465,86.43,10.98961612]
["bitfinex","SOLUSD",1771286758523,10.9499855,86.46,86.43,10.98961612]
["bitfinex","SOLUSD",1771286758716,14.34868966,86.459,86.43,10.98961612]
["bitfinex","SOLUSD",1771286758915,2.78251379,86.449,86.42,10.98961612]
["bitfinex","SOLUSD",1771286759120,2.78251379,86.479,86.441,2.82214441]
["bitfinex","SOLUSD",1771286759317,2.78251379,86.478,86.45,8.16747171]
["bitfinex","SOLUSD",1771286759846,2.78251379,86.478,86.451,2.82214441]
["bitfinex","SOLUSD",1771286760124,2.78251379,86.489,86.46,8.16747171]
["bitfinex","SOLUSD",1771286760426,21.50251379,86.499,86.471,2.82214441]
["bitfinex","SOLUSD",1771286760811,11.56096094,86.498,86.471,2.82214441]
["bitfinex","SOLUSD",1771286761125,28.89727011,86.514,86.471,2.82214441]
["bitfinex","SOLUSD",1771286761126,11.56036917,86.503,86.48,10.98961612]
["bitfinex","SOLUSD",1771286761313,11.56036917,86.503,86.48,2.82214441]
["bitfinex","SOLUSD",1771286761517,2.78251379,86.502,86.48,8.16747171]
["bitfinex","SOLUSD",1771286762026,11.56036917,86.503,86.48,8.16747171]
["bitfinex","SOLUSD",1771286762531,2.78251379,86.519,86.481,2.82214441]
["bitfinex","SOLUSD",1771286762733,2.78251379,86.513,86.481,2.82214441]
["bitfinex","SOLUSD",1771286763031,2.78251379,86.513,86.431,46.27936904]
["bitfinex","SOLUSD",1771286763032,2.78251379,86.499,86.47,10.98961612]
["bitfinex","SOLUSD",1771286764010,2.78251379,86.499,86.47,11.00271529]
["bitfinex","SOLUSD",1771286764210,2.78251379,86.499,86.47,14.38679611]
["bitfinex","SOLUSD",1771286765833,2.78251379,86.499,86.47,22.56736699]
["bitfinex","SOLUSD",1771286766136,18.74,86.503,86.47,14.38679611]
["bitfinex","SOLUSD",1771286766137,2.78251379,86.497,86.47,14.38679611]
["bitfinex","SOLUSD",1771286766434,2.78251379,86.497,86.47,2.82214441]
["bitfinex","SOLUSD",1771286766814,2.78251379,86.497,86.461,2.82214441]
["bitfinex","SOLUSD",1771286767613,2.78251379,86.497,86.461,14.38794034]
["bitfinex","SOLUSD",1771286767932,2.78251379,86.497,86.462,2.82214441]
["bitfinex","SOLUSD",1771286768741,2.78251379,86.495,86.462,2.82214441]
["bitfinex","SOLUSD",1771286768919,2.78251379,86.479,86.418,2.82214441]
["bitfinex","SOLUSD",1771286769116,2.78251379,86.459,86.431,2.82214441]
["bitfinex","SOLUSD",1771286770211,11.56630965,86.458,86.431,2.82214441]
["bitfinex","SOLUSD",1771286770712,2.78251379,86.449,86.414,2.82214441]
["bitfinex","SOLUSD",1771286771121,2.78251379,86.439,86.404,2.82214441]
["bitfinex","SOLUSD",1771286771641,2.78251379,86.439,86.405,2.82214441]
["bitfinex","SOLUSD",1771286772354,2.78251379,86.428,86.4,8.18057088]
["bitfinex","SOLUSD",1771286772723,2.78251379,86.428,86.397,2.82214441]
["bitfinex","SOLUSD",1771286773038,2.78251379,86.428,86.4,8.18057088]
["bitfinex","SOLUSD",1771286773233,2.78251379,86.428,86.399,2.82214441]
["bitfinex","SOLUSD",1771286773914,2.78251379,86.426,86.399,2.82214441]
["bitfinex","SOLUSD",1771286774931,2.78251379,86.426,86.381,2.93568445]
["bitfinex","SOLUSD",1771286775132,3.00409004,86.419,86.382,2.93568445]
["bitfinex","SOLUSD",1771286777439,11.57166331,86.418,86.391,2.93568445]
["bitfinex","SOLUSD",1771286778438,3.00409004,86.417,86.391,2.93568445]
["bitfinex","SOLUSD",1771286779143,11.57166331,86.418,86.381,2.93568445]
["bitfinex","SOLUSD",1771286779144,3.00409004,86.409,86.381,2.93568445]
["bitfinex","SOLUSD",1771286779341,11.57300249,86.408,86.381,2.93568445]
["bitfinex","SOLUSD",1771286785146,18.76,86.421,86.391,2.93568445]
["bitfinex","SOLUSD",1771286785447,11.18466092,86.42,86.391,2.93568445]
["bitfinex","SOLUSD",1771286785742,3.00409004,86.419,86.391,2.93568445]
["bitfinex","SOLUSD",1771286785947,11.56999951,86.431,86.401,2.93568445]
["bitfinex","SOLUSD",1771286786845,3.00409004,86.448,86.411,2.93568445]
["bitfinex","SOLUSD",1771286788046,11.56778141,86.447,86.421,2.93568445]
["bitfinex","SOLUSD",1771286788743,18.76,86.455,86.421,2.93568445]
["bitfinex","SOLUSD",1771286788924,3.00409004,86.454,86.421,2.93568445]
["bitfinex","SOLUSD",1771286789850,18.76,86.455,86.431,2.93568445]
["bitfinex","SOLUSD",1771286791044,18.76,86.455,86.433,2.93568445]
["bitfinex","SOLUSD",1771286791450,3.00409004,86.453,86.427,11.57035631]
["bitfinex","SOLUSD",1771286791638,3.00409004,86.449,86.427,11.57035631]
["bitfinex","SOLUSD",1771286792550,18.76,86.455,86.412,17.34]
["bitfinex","SOLUSD",1771286792551,3.00409004,86.447,86.412,17.34]
["bitfinex","SOLUSD",1771286792846,3.00409004,86.439,86.408,2.93568445]
["bitfinex","SOLUSD",1771286793827,3.00409004,86.439,86.41,2.93568445]
["bitfinex","SOLUSD",1771286794327,3.00409004,86.439,86.412,2.93568445]
["bitfinex","SOLUSD",1771286795557,11.56898586,86.438,86.412,2.93568445]
["bitfinex","SOLUSD",1771286795854,3.00409004,86.444,86.412,2.93568445]
["bitfinex","SOLUSD",1771286796146,3.00409004,86.442,86.398,2.93568445]
["bitfinex","SOLUSD",1771286796354,3.00409004,86.429,86.4,2.93568445]
["bitfinex","SOLUSD",1771286796848,3.00409004,86.419,86.392,2.93568445]
["bitfinex","SOLUSD",1771286797743,3.00409004,86.428,86.392,2.93568445]
["bitfinex","SOLUSD",1771286798353,18.76,86.429,86.392,2.93568445]
["bitfinex","SOLUSD",1771286798354,8.18057088,86.42,86.392,2.93568445]
["bitfinex","SOLUSD",1771286798654,3.00409004,86.419,86.391,2.93568445]
["bitfinex","SOLUSD",1771286799654,3.00409004,86.409,86.38,0.2]
["bitfinex","SOLUSD",1771286800340,3.00409004,86.407,86.38,0.2]
["bitfinex","SOLUSD",1771286802252,11.57327037,86.406,86.38,0.2]
["bitfinex","SOLUSD",1771286802455,3.00409004,86.405,86.38,0.2]
["bitfinex","SOLUSD",1771286803960,3.00409004,86.399,86.38,0.2]
["bitfinex","SOLUSD",1771286804160,2.78968426,86.413,86.381,2.92618838]
["bitfinex","SOLUSD",1771286804453,11.57114028,86.422,86.401,2.92618838]
["bitfinex","SOLUSD",1771286805339,11.57114028,86.422,86.38,0.2]
["bitfinex","SOLUSD",1771286805340,2.78968426,86.409,86.38,0.2]
["bitfinex","SOLUSD",1771286805542,2.78968426,86.409,86.381,2.92618838]
["bitfinex","SOLUSD",1771286806661,2.78968426,86.407,86.38,0.2]
["bitfinex","SOLUSD",1771286807040,2.78968426,86.407,86.37,8.38057088]
["bitfinex","SOLUSD",1771286807242,2.78968426,86.417,86.381,2.92618838]
["bitfinex","SOLUSD",1771286807458,2.78968426,86.417,86.391,2.92618838]
["bitfinex","SOLUSD",1771286807758,11.57104099,86.423,86.401,2.92618838]
["bitfinex","SOLUSD",1771286808143,14.36072525,86.423,86.401,2.92618838]
["bitfinex","SOLUSD",1771286808468,2.78968426,86.422,86.391,2.92618838]
["bitfinex","SOLUSD",1771286808758,11.57104099,86.423,86.374,2.92618838]
["bitfinex","SOLUSD",1771286808759,2.78968426,86.407,86.374,2.92618838]
["bitfinex","SOLUSD",1771286809557,2.78968426,86.407,86.381,3.01243521]
["bitfinex","SOLUSD",1771286812053,11.57327037,86.406,86.381,3.01243521]
["bitfinex","SOLUSD",1771286812351,11.57327037,86.406,86.38,8.18057088]
["bitfinex","SOLUSD",1771286812352,2.98842304,86.479,86.41,8.37329709]
["bitfinex","SOLUSD",1771286812546,11.55855564,86.516,86.407,4.61729252]
["bitfinex","SOLUSD",1771286812547,2.98842304,86.488,86.461,3.01243521]
["bitfinex","SOLUSD",1771286812756,2.98842304,86.499,86.47,8.18057088]
["bitfinex","SOLUSD",1771286812956,2.98842304,86.479,86.44,8.18057088]
["bitfinex","SOLUSD",1771286813454,2.98842304,86.479,86.45,8.18057088]
["bitfinex","SOLUSD",1771286813759,2.98842304,86.493,86.46,8.18057088]
["bitfinex","SOLUSD",1771286814360,2.98842304,86.491,86.46,8.18057088]
["bitfinex","SOLUSD",1771286814562,2.98842304,86.489,86.412,28.93116696]
["bitfinex","SOLUSD",1771286814767,2.98842304,86.479,86.44,8.18057088]
["bitfinex","SOLUSD",1771286814949,40.46617027,86.492,86.433,3.01243521]
["bitfinex","SOLUSD",1771286814950,2.98842304,86.469,86.433,3.01243521]
["bitfinex","SOLUSD",1771286815747,2.98842304,86.469,86.43,8.18057088]
["bitfinex","SOLUSD",1771286816566,2.98842304,86.466,86.43,8.18057088]
["bitfinex","SOLUSD",1771286816762,2.98842304,86.464,86.43,8.18057088]
["bitfinex","SOLUSD",1771286816970,11.56360769,86.479,86.45,8.18057088]
["bitfinex","SOLUSD",1771286817155,11.56360769,86.479,86.45,11.19300609]
["bitfinex","SOLUSD",1771286817466,11.56360769,86.479,86.415,5.36086188]
["bitfinex","SOLUSD",1771286817467,8.18057088,86.46,86.425,3.01243521]
["bitfinex","SOLUSD",1771286817658,2.98842304,86.459,86.425,3.01243521]
["bitfinex","SOLUSD",1771286818563,2.98842304,86.457,86.425,3.01243521]
["bitfinex","SOLUSD",1771286819573,2.98842304,86.457,86.426,11.57059218]
["bitfinex","SOLUSD",1771286820147,2.98842304,86.457,86.403,4.61729252]
["bitfinex","SOLUSD",1771286820148,2.98842304,86.439,86.41,11.19300609]
["bitfinex","SOLUSD",1771286820562,2.98842304,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1771286821354,2.98842304,86.439,86.412,3.01243521]
["bitfinex","SOLUSD",1771286821868,28.91577413,86.458,86.411,11.57260071]
["bitfinex","SOLUSD",1771286821869,2.98842304,86.462,86.431,3.01243521]
["bitfinex","SOLUSD",1771286822070,2.98842304,86.462,86.44,8.18057088]
["bitfinex","SOLUSD",1771286822373,2.98842304,86.462,86.431,3.01243521]
["bitfinex","SOLUSD",1771286822970,2.98842304,86.462,86.432,14.58222417]
["bitfinex","SOLUSD",1771286823468,2.98842304,86.449,86.414,3.01243521]
["bitfinex","SOLUSD",1771286823972,2.98842304,86.439,86.406,3.01243521]
["bitfinex","SOLUSD",1771286824176,2.98842304,86.439,86.41,8.18057088]
["bitfinex","SOLUSD",1771286824674,2.98842304,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1771286825773,2.98842304,86.437,86.4,8.18057088]
["bitfinex","SOLUSD",1771286825966,2.98842304,86.437,86.4,19.76693718]
["bitfinex","SOLUSD",1771286826172,2.98842304,86.437,86.401,3.01243521]
["bitfinex","SOLUSD",1771286826471,2.98842304,86.439,86.401,3.01243521]
["bitfinex","SOLUSD",1771286826673,2.98842304,86.439,86.411,3.01243521]
["bitfinex","SOLUSD",1771286826977,2.98842304,86.448,86.421,3.01243521]
["bitfinex","SOLUSD",1771286827963,11.56778141,86.447,86.421,3.01243521]
["bitfinex","SOLUSD",1771286829457,2.98842304,86.456,86.421,3.01243521]
["bitfinex","SOLUSD",1771286830781,2.98842304,86.456,86.423,3.01243521]
["bitfinex","SOLUSD",1771286831576,2.98842304,86.454,86.423,3.01243521]
["bitfinex","SOLUSD",1771286831773,2.98842304,86.454,86.424,11.57085994]
["bitfinex","SOLUSD",1771286831973,8.1928645,86.46,86.431,3.01243521]
["bitfinex","SOLUSD",1771286831974,11.56604615,86.46,86.431,3.01243521]
["bitfinex","SOLUSD",1771286832368,8.1928645,86.47,86.441,3.01243521]
["bitfinex","SOLUSD",1771286832369,11.56540217,86.465,86.441,3.01243521]
["bitfinex","SOLUSD",1771286833582,11.56540217,86.465,86.413,4.61729252]
["bitfinex","SOLUSD",1771286833583,11.56350096,86.479,86.451,3.01243521]
["bitfinex","SOLUSD",1771286833978,2.98842304,86.482,86.451,3.01243521]
["bitfinex","SOLUSD",1771286834282,3.12360385,86.481,86.451,3.01243521]
["bitfinex","SOLUSD",1771286835771,3.12360385,86.481,86.452,14.46623474]
["bitfinex","SOLUSD",1771286836463,3.12360385,86.481,86.453,2.89912236]
["bitfinex","SOLUSD",1771286837078,3.12360385,86.481,86.452,11.56711238]
["bitfinex","SOLUSD",1771286837275,3.12360385,86.481,86.452,14.46623474]
["bitfinex","SOLUSD",1771286837477,3.12360385,86.481,86.453,2.89912236]
["bitfinex","SOLUSD",1771286837668,3.12360385,86.48,86.453,2.89912236]
["bitfinex","SOLUSD",1771286838068,3.12360385,86.48,86.454,11.56684479]
["bitfinex","SOLUSD",1771286838280,11.56216397,86.489,86.461,2.89912236]
["bitfinex","SOLUSD",1771286838474,11.56216397,86.489,86.454,11.56684479]
["bitfinex","SOLUSD",1771286838475,3.12360385,86.507,86.481,2.89912236]
["bitfinex","SOLUSD",1771286838881,3.12360385,86.507,86.474,2.89912236]
["bitfinex","SOLUSD",1771286839077,3.12360385,86.499,86.47,8.1928645]
["bitfinex","SOLUSD",1771286839283,3.12360385,86.499,86.46,8.1928645]
["bitfinex","SOLUSD",1771286839481,3.12360385,86.489,86.46,8.1928645]
["bitfinex","SOLUSD",1771286839787,3.12360385,86.487,86.46,8.1928645]
["bitfinex","SOLUSD",1771286841782,3.12360385,86.477,86.444,11.56810059]
["bitfinex","SOLUSD",1771286841980,3.12360385,86.477,86.443,2.89912236]
["bitfinex","SOLUSD",1771286843267,3.12360385,86.469,86.434,2.89912236]
["bitfinex","SOLUSD",1771286843465,3.12360385,86.469,86.441,2.89912236]
["bitfinex","SOLUSD",1771286843700,3.12360385,86.477,86.441,2.89912236]
["bitfinex","SOLUSD",1771286844903,3.12360385,86.475,86.441,2.89912236]
["bitfinex","SOLUSD",1771286846268,3.12360385,86.473,86.441,2.89912236]
["bitfinex","SOLUSD",1771286850094,3.12360385,86.469,86.433,11.5696551]
["bitfinex","SOLUSD",1771286850389,3.12360385,86.459,86.425,2.89912236]
["bitfinex","SOLUSD",1771286851787,11.56630965,86.458,86.43,3.27413851]
["bitfinex","SOLUSD",1771286851991,14.6899135,86.458,86.431,2.89912236]
["bitfinex","SOLUSD",1771286852492,3.12360385,86.458,86.431,2.89912236]
["bitfinex","SOLUSD",1771286852695,3.12360385,86.472,86.441,2.89912236]
["bitfinex","SOLUSD",1771286852897,14.68807723,86.472,86.441,2.89912236]
["bitfinex","SOLUSD",1771286853505,3.12360385,86.469,86.432,2.89912236]
["bitfinex","SOLUSD",1771286853803,3.12360385,86.469,86.441,2.89912236]
["bitfinex","SOLUSD",1771286854000,3.12360385,86.468,86.443,2.89912236]
["bitfinex","SOLUSD",1771286856390,3.12360385,86.466,86.441,3.8]
["bitfinex","SOLUSD",1771286856594,3.12360385,86.466,86.441,6.69912236]
["bitfinex","SOLUSD",1771286857788,3.12360385,86.466,86.441,2.89912236]
["bitfinex","SOLUSD",1771286858909,11.56537327,86.465,86.441,2.89912236]
["bitfinex","SOLUSD",1771286859493,11.56479454,86.47,86.443,2.89912236]
["bitfinex","SOLUSD",1771286859713,3.12360385,86.473,86.443,2.89912236]
["bitfinex","SOLUSD",1771286860711,3.12360385,86.471,86.444,11.56818286]
["bitfinex","SOLUSD",1771286860912,3.12360385,86.471,86.444,14.46730522]
["bitfinex","SOLUSD",1771286861700,11.56470452,86.47,86.444,14.46730522]
["bitfinex","SOLUSD",1771286861900,3.12360385,86.469,86.444,14.46730522]
["bitfinex","SOLUSD",1771286863811,3.12360385,86.469,86.446,11.56791523]
["bitfinex","SOLUSD",1771286864310,2.9637277,86.478,86.45,11.16571871]
["bitfinex","SOLUSD",1771286864516,2.9637277,86.478,86.451,2.97982704]
["bitfinex","SOLUSD",1771286865018,8.18589167,86.49,86.45,8.18589167]
["bitfinex","SOLUSD",1771286865019,11.5568191,86.529,86.473,2.97982704]
["bitfinex","SOLUSD",1771286865197,11.5568191,86.529,86.5,8.18589167]
["bitfinex","SOLUSD",1771286865921,40.44886685,86.529,86.5,8.18589167]
["bitfinex","SOLUSD",1771286866913,8.28589167,86.54,86.501,2.97982704]
["bitfinex","SOLUSD",1771286866914,11.55708622,86.527,86.501,2.97982704]
["bitfinex","SOLUSD",1771286867120,2.9637277,86.535,86.51,8.18589167]
["bitfinex","SOLUSD",1771286867615,0.1,86.54,86.521,2.97982704]
["bitfinex","SOLUSD",1771286868414,0.1,86.54,86.53,8.18589167]
["bitfinex","SOLUSD",1771286869611,11.55437403,86.548,86.531,2.88408339]
["bitfinex","SOLUSD",1771286869811,18.82,86.552,86.531,2.88408339]
["bitfinex","SOLUSD",1771286870015,11.55388152,86.551,86.531,2.88408339]
["bitfinex","SOLUSD",1771286872711,0.1,86.56,86.531,2.88408339]
["bitfinex","SOLUSD",1771286872911,0.1,86.56,86.54,11.06997506]
["bitfinex","SOLUSD",1771286873215,0.1,86.56,86.541,2.88408339]
["bitfinex","SOLUSD",1771286875299,0.1,86.56,86.54,8.18589167]
["bitfinex","SOLUSD",1771286875832,0.1,86.56,86.54,11.06997506]
["bitfinex","SOLUSD",1771286876007,0.1,86.56,86.541,2.88408339]
["bitfinex","SOLUSD",1771286876825,0.1,86.56,86.534,2.88408339]
["bitfinex","SOLUSD",1771286877017,3.1799685,86.56,86.534,2.88408339]
["bitfinex","SOLUSD",1771286877226,3.1799685,86.56,86.53,8.18589167]
["bitfinex","SOLUSD",1771286877817,3.1799685,86.56,86.551,2.88408339]
["bitfinex","SOLUSD",1771286877818,0.1,86.56,86.551,2.88408339]
["bitfinex","SOLUSD",1771286878017,0.1,86.56,86.53,11.55663239]
["bitfinex","SOLUSD",1771286878018,3.0799685,86.569,86.531,2.88408339]
["bitfinex","SOLUSD",1771286879718,3.0799685,86.567,86.531,2.88408339]
["bitfinex","SOLUSD",1771286880105,3.0799685,86.565,86.531,2.88408339]
["bitfinex","SOLUSD",1771286880306,3.0799685,86.565,86.513,4.61729252]
["bitfinex","SOLUSD",1771286880307,3.0799685,86.565,86.521,2.88408339]
["bitfinex","SOLUSD",1771286880508,40.43064411,86.568,86.503,4.61729252]
["bitfinex","SOLUSD",1771286880509,3.0799685,86.559,86.531,2.88408339]
["bitfinex","SOLUSD",1771286881324,3.0799685,86.559,86.523,2.88408339]
["bitfinex","SOLUSD",1771286881624,3.0799685,86.549,86.52,3.26588967]
["bitfinex","SOLUSD",1771286881822,3.0799685,86.547,86.52,3.26588967]
["bitfinex","SOLUSD",1771286882304,3.0799685,86.547,86.516,2.88408339]
["bitfinex","SOLUSD",1771286883528,11.55454902,86.546,86.516,2.88408339]
["bitfinex","SOLUSD",1771286883715,3.0799685,86.545,86.516,2.88408339]
["bitfinex","SOLUSD",1771286884419,3.0799685,86.545,86.51,3.26588967]
["bitfinex","SOLUSD",1771286884617,3.0799685,86.543,86.51,6.14997306]
["bitfinex","SOLUSD",1771286885010,3.0799685,86.543,86.511,2.88408339]
["bitfinex","SOLUSD",1771286885710,3.0799685,86.541,86.511,2.88408339]
["bitfinex","SOLUSD",1771286886712,3.0799685,86.541,86.513,2.88408339]
["bitfinex","SOLUSD",1771286889329,11.55535012,86.54,86.513,2.88408339]
["bitfinex","SOLUSD",1771286890830,3.0799685,86.539,86.513,2.88408339]
["bitfinex","SOLUSD",1771286891627,3.0799685,86.539,86.494,4.61729252]
["bitfinex","SOLUSD",1771286891628,3.0799685,86.529,86.497,2.88408339]
["bitfinex","SOLUSD",1771286891933,3.0799685,86.527,86.497,2.88408339]
["bitfinex","SOLUSD",1771286892134,3.0799685,86.519,86.485,2.88408339]
["bitfinex","SOLUSD",1771286892714,3.0799685,86.509,86.472,2.88408339]
["bitfinex","SOLUSD",1771286893027,40.44466014,86.538,86.501,2.88408339]
["bitfinex","SOLUSD",1771286893028,3.0799685,86.537,86.501,2.88408339]
["bitfinex","SOLUSD",1771286893213,3.0799685,86.535,86.501,2.88408339]
["bitfinex","SOLUSD",1771286893827,3.0799685,86.546,86.521,2.88408339]
["bitfinex","SOLUSD",1771286894030,11.55468253,86.545,86.521,2.88408339]
["bitfinex","SOLUSD",1771286894611,2.69011754,86.555,86.521,2.88408339]
["bitfinex","SOLUSD",1771286894825,2.69011754,86.555,86.531,2.86031044]
["bitfinex","SOLUSD",1771286895615,3.26876507,86.57,86.531,2.86031044]
["bitfinex","SOLUSD",1771286895616,2.69011754,86.562,86.531,2.86031044]
["bitfinex","SOLUSD",1771286895817,2.69011754,86.578,86.55,14.82272745]
["bitfinex","SOLUSD",1771286896031,2.69011754,86.576,86.55,3.26876507]
["bitfinex","SOLUSD",1771286896425,11.55041177,86.577,86.521,2.86031044]
["bitfinex","SOLUSD",1771286896426,0.70178028,86.559,86.521,2.86031044]
["bitfinex","SOLUSD",1771286897616,0.68305202,86.557,86.524,2.86031044]
["bitfinex","SOLUSD",1771286897933,28.87602943,86.577,86.523,11.55749108]
["bitfinex","SOLUSD",1771286897934,11.55151036,86.569,86.541,2.86031044]
["bitfinex","SOLUSD",1771286899947,11.55151036,86.569,86.518,0.14216157]
["bitfinex","SOLUSD",1771286899948,0.64623838,86.559,86.51,3.26876507]
["bitfinex","SOLUSD",1771286900237,18.84,86.568,86.461,208.18634989]
["bitfinex","SOLUSD",1771286900238,0.62814807,86.539,86.511,2.86031044]
["bitfinex","SOLUSD",1771286900420,18.88,86.54,86.511,2.86031044]
["bitfinex","SOLUSD",1771286901235,0.62814807,86.548,86.511,2.86031044]
["bitfinex","SOLUSD",1771286901634,0.62814807,86.548,86.471,5.36086188]
["bitfinex","SOLUSD",1771286901635,3.26876507,86.53,86.498,2.86031044]
["bitfinex","SOLUSD",1771286901823,11.55695266,86.528,86.493,2.86031044]
["bitfinex","SOLUSD",1771286903034,11.55695266,86.528,86.501,2.86031044]
["bitfinex","SOLUSD",1771286903232,11.55695266,86.528,86.481,2.86031044]
["bitfinex","SOLUSD",1771286903233,0.59176954,86.519,86.481,2.86031044]
["bitfinex","SOLUSD",1771286903437,46.21300356,86.556,86.501,2.86031044]
["bitfinex","SOLUSD",1771286903438,18.9,86.531,86.501,2.86031044]
["bitfinex","SOLUSD",1771286903945,18.9,86.531,86.467,11.56510576]
["bitfinex","SOLUSD",1771286903946,0.59176954,86.519,86.482,2.86031044]
["bitfinex","SOLUSD",1771286905250,0.57369598,86.517,86.482,2.86031044]
["bitfinex","SOLUSD",1771286905431,3.26876507,86.51,86.482,2.86031044]
["bitfinex","SOLUSD",1771286906253,0.57369598,86.517,86.482,2.86031044]
["bitfinex","SOLUSD",1771286906631,0.5648146,86.552,86.491,2.86031044]
["bitfinex","SOLUSD",1771286906834,0.5648146,86.544,86.51,3.26876507]
["bitfinex","SOLUSD",1771286907045,3.26876507,86.54,86.511,2.86031044]
["bitfinex","SOLUSD",1771286907972,40.44419278,86.539,86.511,2.86031044]
["bitfinex","SOLUSD",1771286909442,40.44419278,86.539,86.484,2.86031044]
["bitfinex","SOLUSD",1771286909443,0.53877783,86.519,86.484,2.86031044]
["bitfinex","SOLUSD",1771286909645,3.26876507,86.51,86.484,2.86031044]
["bitfinex","SOLUSD",1771286910053,11.55949092,86.509,86.484,2.86031044]
["bitfinex","SOLUSD",1771286911549,11.55868924,86.515,86.484,2.86031044]
["bitfinex","SOLUSD",1771286919750,18.92,86.518,86.491,2.86031044]
["bitfinex","SOLUSD",1771286921663,18.92,86.518,86.501,2.86031044]
["bitfinex","SOLUSD",1771286921865,11.55615133,86.534,86.503,2.86031044]
["bitfinex","SOLUSD",1771286922759,11.55414851,86.549,86.521,2.86031044]
["bitfinex","SOLUSD",1771286923065,11.55414851,86.549,86.531,2.86031044]
["bitfinex","SOLUSD",1771286923268,40.4395198,86.549,86.511,2.86031044]
["bitfinex","SOLUSD",1771286923565,18.94,86.548,86.511,2.86031044]
["bitfinex","SOLUSD",1771286923742,11.55441551,86.547,86.521,2.86031044]
["bitfinex","SOLUSD",1771286924363,30.51441551,86.547,86.521,2.86031044]
["bitfinex","SOLUSD",1771286924561,11.55441551,86.547,86.521,2.86031044]
["bitfinex","SOLUSD",1771286924759,18.96,86.546,86.521,2.86031044]
["bitfinex","SOLUSD",1771286925764,11.55468253,86.545,86.521,2.86031044]
["bitfinex","SOLUSD",1771286925959,30.53468253,86.545,86.521,2.86031044]
["bitfinex","SOLUSD",1771286926346,11.55468253,86.545,86.521,2.86031044]
["bitfinex","SOLUSD",1771286926854,18.98,86.544,86.521,2.86031044]
["bitfinex","SOLUSD",1771286927164,28.88252225,86.558,86.488,0.14216157]
["bitfinex","SOLUSD",1771286927165,11.55147916,86.569,86.531,2.63122514]
["bitfinex","SOLUSD",1771286927465,11.55147916,86.569,86.541,2.63122514]
["bitfinex","SOLUSD",1771286927664,11.55147916,86.569,86.551,2.63122514]
["bitfinex","SOLUSD",1771286928246,0.48646301,86.633,86.564,2.63122514]
["bitfinex","SOLUSD",1771286928446,0.1,86.68,86.551,190.63897312]
["bitfinex","SOLUSD",1771286928447,2.52038591,86.619,86.58,8.17741004]
["bitfinex","SOLUSD",1771286928645,2.52038591,86.609,86.573,4.61729252]
["bitfinex","SOLUSD",1771286928846,2.52038591,86.609,86.57,8.17741004]
["bitfinex","SOLUSD",1771286929275,2.50978708,86.618,86.58,8.17741004]
["bitfinex","SOLUSD",1771286929463,14.0535321,86.627,86.6,8.17741004]
["bitfinex","SOLUSD",1771286929765,2.50978708,86.639,86.61,8.17741004]
["bitfinex","SOLUSD",1771286929989,0.1,86.64,86.62,8.17741004]
["bitfinex","SOLUSD",1771286930363,0.1,86.64,86.62,10.62196138]
["bitfinex","SOLUSD",1771286930553,0.1,86.64,86.621,2.44455134]
["bitfinex","SOLUSD",1771286931058,0.1,86.64,86.622,2.44455134]
["bitfinex","SOLUSD",1771286931260,0.1,86.64,86.63,8.17741004]
["bitfinex","SOLUSD",1771286931463,0.1,86.64,86.622,2.44455134]
["bitfinex","SOLUSD",1771286931958,0.1,86.64,86.63,8.17741004]
["bitfinex","SOLUSD",1771286932462,0.1,86.64,86.624,2.44455134]
["bitfinex","SOLUSD",1771286933588,0.1,86.64,86.626,2.44455134]
["bitfinex","SOLUSD",1771286933866,0.1,86.64,86.625,11.54401154]
["bitfinex","SOLUSD",1771286933867,0.1,86.64,86.631,2.44455134]
["bitfinex","SOLUSD",1771286934167,0.1,86.65,86.631,2.44455134]
["bitfinex","SOLUSD",1771286934567,0.1,86.65,86.64,8.17741004]
["bitfinex","SOLUSD",1771286934764,18.98,86.667,86.641,2.44455134]
["bitfinex","SOLUSD",1771286935072,0.1,86.67,86.641,2.44455134]
["bitfinex","SOLUSD",1771286935252,0.1,86.67,86.65,8.17741004]
["bitfinex","SOLUSD",1771286936574,2.60978708,86.67,86.642,2.44455134]
["bitfinex","SOLUSD",1771286937479,0.1,86.67,86.644,2.44455134]
["bitfinex","SOLUSD",1771286937670,0.1,86.67,86.65,8.17741004]
["bitfinex","SOLUSD",1771286940172,0.1,86.67,86.625,2.44455134]
["bitfinex","SOLUSD",1771286940173,8.17741004,86.66,86.625,2.44455134]
["bitfinex","SOLUSD",1771286940362,8.17741004,86.65,86.611,2.71099901]
["bitfinex","SOLUSD",1771286940563,18.96,86.658,86.621,2.71099901]
["bitfinex","SOLUSD",1771286942063,11.53948233,86.659,86.623,2.71099901]
["bitfinex","SOLUSD",1771286942261,11.53948233,86.659,86.63,8.17741004]
["bitfinex","SOLUSD",1771286942464,18.96,86.66,86.631,2.71099901]
["bitfinex","SOLUSD",1771286943587,18.96,86.66,86.633,2.71099901]
["bitfinex","SOLUSD",1771286944589,18.96,86.66,86.632,11.54307876]
["bitfinex","SOLUSD",1771286944590,0.1,86.67,86.651,2.71099901]
["bitfinex","SOLUSD",1771286944882,0.1,86.67,86.661,2.71099901]
["bitfinex","SOLUSD",1771286945076,4.61729252,86.722,86.661,2.71099901]
["bitfinex","SOLUSD",1771286945077,18.96,86.694,86.67,8.17741004]
["bitfinex","SOLUSD",1771286945276,8.27741004,86.68,86.653,2.71099901]
["bitfinex","SOLUSD",1771286945672,0.1,86.68,86.654,14.25114718]
["bitfinex","SOLUSD",1771286945870,0.1,86.68,86.654,2.71099901]
["bitfinex","SOLUSD",1771286946382,0.1,86.68,86.632,28.85769692]
["bitfinex","SOLUSD",1771286946383,8.14605467,86.66,86.622,2.71099901]
["bitfinex","SOLUSD",1771286946579,8.14605467,86.65,86.622,2.71099901]
["bitfinex","SOLUSD",1771286946766,18.96,86.649,86.622,2.71099901]
["bitfinex","SOLUSD",1771286946965,18.96,86.649,86.576,46.20170111]
["bitfinex","SOLUSD",1771286946966,18.96,86.649,86.601,2.71099901]
["bitfinex","SOLUSD",1771286947168,8.14605467,86.64,86.601,2.71099901]
["bitfinex","SOLUSD",1771286947569,11.54214614,86.639,86.603,2.71099901]
["bitfinex","SOLUSD",1771286948184,8.14605467,86.63,86.592,2.71099901]
["bitfinex","SOLUSD",1771286948381,8.14605467,86.63,86.553,46.21400889]
["bitfinex","SOLUSD",1771286948382,11.54214614,86.639,86.611,2.71099901]
["bitfinex","SOLUSD",1771286949481,8.14605467,86.66,86.63,2.71099901]
["bitfinex","SOLUSD",1771286949686,18.98,86.659,86.62,8.14605467]
["bitfinex","SOLUSD",1771286949886,8.14605467,86.65,86.621,2.71099901]
["bitfinex","SOLUSD",1771286951583,11.54081408,86.649,86.621,2.71099901]
["bitfinex","SOLUSD",1771286951895,11.54081408,86.649,86.594,4.61729252]
["bitfinex","SOLUSD",1771286951896,40.3928493,86.649,86.609,2.71099901]
["bitfinex","SOLUSD",1771286952084,8.14605467,86.64,86.609,2.71099901]
["bitfinex","SOLUSD",1771286952996,8.14605467,86.64,86.584,33.49093373]
["bitfinex","SOLUSD",1771286952997,11.53957844,86.659,86.611,2.71099901]
["bitfinex","SOLUSD",1771286953170,11.53957844,86.659,86.631,2.71099901]
["bitfinex","SOLUSD",1771286954386,30.49957844,86.659,86.631,2.71099901]
["bitfinex","SOLUSD",1771286954991,11.53957844,86.659,86.631,2.71099901]
["bitfinex","SOLUSD",1771286955295,18.96,86.658,86.631,2.71099901]
["bitfinex","SOLUSD",1771286956302,11.53974866,86.657,86.631,2.71099901]
["bitfinex","SOLUSD",1771286956701,11.53974866,86.657,86.621,2.71099901]
["bitfinex","SOLUSD",1771286956997,11.53974866,86.657,86.616,11.5451326]
["bitfinex","SOLUSD",1771286956998,40.38912032,86.657,86.601,2.71099901]
["bitfinex","SOLUSD",1771286957209,8.14605467,86.63,86.602,2.71099901]
["bitfinex","SOLUSD",1771286957579,8.14605467,86.63,86.591,2.71099901]
["bitfinex","SOLUSD",1771286958086,18.96,86.634,86.611,2.71099901]
["bitfinex","SOLUSD",1771286958292,8.14605467,86.65,86.611,2.71099901]
["bitfinex","SOLUSD",1771286958293,18.96,86.638,86.611,2.71099901]
["bitfinex","SOLUSD",1771286958491,11.54241259,86.637,86.611,2.71099901]
["bitfinex","SOLUSD",1771286959492,11.54081408,86.649,86.613,2.71099901]
["bitfinex","SOLUSD",1771286959697,30.50081408,86.649,86.621,2.71099901]
["bitfinex","SOLUSD",1771286959989,8.14605467,86.66,86.612,11.54574423]
["bitfinex","SOLUSD",1771286959990,18.96,86.656,86.631,2.71099901]
["bitfinex","SOLUSD",1771286960991,11.540015,86.655,86.631,2.71099901]
["bitfinex","SOLUSD",1771286961199,18.96,86.656,86.631,2.71099901]
["bitfinex","SOLUSD",1771286961591,222.47585798,86.692,86.604,4.61729252]
["bitfinex","SOLUSD",1771286961592,11.53862028,86.666,86.641,2.71099901]
["bitfinex","SOLUSD",1771286962199,11.53801776,86.67,86.641,2.71099901]
["bitfinex","SOLUSD",1771286964074,48.52911685,86.67,86.631,2.71099901]
["bitfinex","SOLUSD",1771286964287,11.53748645,86.674,86.64,8.14605467]
["bitfinex","SOLUSD",1771286964503,11.53748645,86.674,86.641,2.71099901]
["bitfinex","SOLUSD",1771286965000,11.53681976,86.679,86.651,2.71099901]
["bitfinex","SOLUSD",1771286967699,0.1,86.68,86.661,2.71099901]
["bitfinex","SOLUSD",1771286968088,0.1,86.68,86.649,2.71099901]
["bitfinex","SOLUSD",1771286968296,46.11007264,86.749,86.674,2.71099901]
["bitfinex","SOLUSD",1771286968489,155.1,86.756,86.674,2.71099901]
["bitfinex","SOLUSD",1771286968490,8.14605467,86.74,86.691,2.71099901]
["bitfinex","SOLUSD",1771286968687,8.14605467,86.74,86.674,4.61729252]
["bitfinex","SOLUSD",1771286968688,19.0,86.732,86.701,2.71099901]
["bitfinex","SOLUSD",1771286968887,11.5311654,86.722,86.701,2.71099901]
["bitfinex","SOLUSD",1771286969105,11.53099674,86.723,86.701,2.71099901]
["bitfinex","SOLUSD",1771286969688,8.14605467,86.71,86.632,2.71099901]
["bitfinex","SOLUSD",1771286969893,19.02,86.709,86.671,2.71099901]
["bitfinex","SOLUSD",1771286971109,19.0,86.708,86.671,2.71099901]
["bitfinex","SOLUSD",1771286971408,19.0,86.707,86.673,2.71099901]
["bitfinex","SOLUSD",1771286972409,11.53070045,86.726,86.701,2.71099901]
["bitfinex","SOLUSD",1771286972704,11.5298188,86.732,86.71,10.85705368]
["bitfinex","SOLUSD",1771286972889,19.02,86.726,86.71,10.85705368]
["bitfinex","SOLUSD",1771286973292,19.02,86.726,86.71,2.71099901]
["bitfinex","SOLUSD",1771286973495,19.02,86.726,86.71,10.85705368]
["bitfinex","SOLUSD",1771286974098,0.1,86.75,86.711,2.71099901]
["bitfinex","SOLUSD",1771286974299,0.1,86.75,86.721,2.71099901]
["bitfinex","SOLUSD",1771286974500,0.1,86.75,86.72,8.14605467]
["bitfinex","SOLUSD",1771286974501,0.1,86.75,86.731,2.71099901]
["bitfinex","SOLUSD",1771286974719,0.1,86.75,86.711,11.53256218]
["bitfinex","SOLUSD",1771286974720,19.02,86.774,86.741,2.66099901]
["bitfinex","SOLUSD",1771286974906,8.14605467,86.77,86.741,2.66099901]
["bitfinex","SOLUSD",1771286975305,8.14605467,86.77,86.714,4.61729252]
["bitfinex","SOLUSD",1771286975306,8.14605467,86.76,86.731,2.66099901]
["bitfinex","SOLUSD",1771286975512,8.14605467,86.74,86.708,2.66099901]
["bitfinex","SOLUSD",1771286975819,11.52618172,86.759,86.708,2.66099901]
["bitfinex","SOLUSD",1771286975820,8.14605467,86.73,86.708,2.66099901]
["bitfinex","SOLUSD",1771286976191,8.14605467,86.74,86.711,2.66099901]
["bitfinex","SOLUSD",1771286976388,19.02,86.739,86.711,2.66099901]
["bitfinex","SOLUSD",1771286977702,8.14605467,86.73,86.711,2.66099901]
["bitfinex","SOLUSD",1771286978007,11.5289723,86.738,86.711,2.66099901]
["bitfinex","SOLUSD",1771286978608,11.5289723,86.738,86.7,2.66099901]
["bitfinex","SOLUSD",1771286978609,8.14605467,86.73,86.7,2.66099901]
["bitfinex","SOLUSD",1771286979599,11.53016868,86.729,86.7,2.66099901]
["bitfinex","SOLUSD",1771286980202,11.53016868,86.729,86.702,2.66099901]
["bitfinex","SOLUSD",1771286981109,11.53016868,86.729,86.681,2.66099901]
["bitfinex","SOLUSD",1771286981314,8.14605467,86.72,86.681,2.66099901]
["bitfinex","SOLUSD",1771286981513,8.14605467,86.72,86.684,2.66099901]
["bitfinex","SOLUSD",1771286981711,11.53149828,86.719,86.685,11.53602122]
["bitfinex","SOLUSD",1771286981913,11.53149828,86.719,86.674,2.66099901]
["bitfinex","SOLUSD",1771286981914,8.14605467,86.71,86.674,2.66099901]
["bitfinex","SOLUSD",1771286982298,8.14605467,86.7,86.674,2.66099901]
["bitfinex","SOLUSD",1771286982609,8.14605467,86.7,86.66,8.14605467]
["bitfinex","SOLUSD",1771286982926,27.16605467,86.7,86.66,8.14605467]
["bitfinex","SOLUSD",1771286983303,27.14605467,86.7,86.66,8.14605467]
["bitfinex","SOLUSD",1771286983519,8.14605467,86.7,86.66,8.14605467]
["bitfinex","SOLUSD",1771286983814,27.16605467,86.7,86.66,8.14605467]
["bitfinex","SOLUSD",1771286984199,1.49393643,86.669,86.578,46.20111344]
["bitfinex","SOLUSD",1771286984403,1.49393643,86.669,86.611,2.50072929]
["bitfinex","SOLUSD",1771286984404,8.14605467,86.65,86.611,2.50072929]
["bitfinex","SOLUSD",1771286984603,8.14605467,86.67,86.631,2.50072929]
["bitfinex","SOLUSD",1771286985510,8.14605467,86.65,86.631,2.50072929]
["bitfinex","SOLUSD",1771286985901,19.02,86.659,86.631,2.50072929]
["bitfinex","SOLUSD",1771286986104,8.14605467,86.66,86.631,2.50072929]
["bitfinex","SOLUSD",1771286986423,0.88486765,86.64,86.62,2.50072929]
["bitfinex","SOLUSD",1771286986623,0.88486765,86.64,86.565,46.20784805]
["bitfinex","SOLUSD",1771286986624,8.14605467,86.63,86.605,2.50072929]
["bitfinex","SOLUSD",1771286986802,8.14605467,86.63,86.547,57.87309322]
["bitfinex","SOLUSD",1771286986803,8.14605467,86.62,86.591,2.50072929]
["bitfinex","SOLUSD",1771286987119,8.14605467,86.64,86.611,2.50072929]
["bitfinex","SOLUSD",1771286988300,11.53974866,86.657,86.621,2.50072929]
["bitfinex","SOLUSD",1771286988626,8.14605467,86.65,86.621,2.50072929]
["bitfinex","SOLUSD",1771286989209,8.14605467,86.64,86.61,2.44694256]
["bitfinex","SOLUSD",1771286989617,8.14605467,86.63,86.599,2.44694256]
["bitfinex","SOLUSD",1771286990417,11.54347851,86.629,86.599,2.44694256]
["bitfinex","SOLUSD",1771286992222,11.54347851,86.629,86.601,2.44694256]
["bitfinex","SOLUSD",1771286992408,19.02,86.635,86.611,2.44694256]
["bitfinex","SOLUSD",1771286993027,1.42810503,86.648,86.602,11.54707743]
["bitfinex","SOLUSD",1771286993028,11.54147442,86.645,86.621,2.44694256]
["bitfinex","SOLUSD",1771286993420,11.53993448,86.656,86.621,2.44694256]
["bitfinex","SOLUSD",1771286993929,11.53993448,86.656,86.602,40.41477101]
["bitfinex","SOLUSD",1771286993930,11.53993448,86.656,86.631,2.44694256]
["bitfinex","SOLUSD",1771286998017,8.14605467,86.66,86.622,2.44694256]
["bitfinex","SOLUSD",1771286998222,19.02,86.66,86.631,2.44694256]
["bitfinex","SOLUSD",1771286998709,11.53815089,86.669,86.641,2.44694256]
["bitfinex","SOLUSD",1771286998909,1.29219444,86.678,86.641,2.44694256]
["bitfinex","SOLUSD",1771286998910,19.02,86.668,86.641,2.44694256]
["bitfinex","SOLUSD",1771287000810,8.14605467,86.68,86.642,11.54174649]
["bitfinex","SOLUSD",1771287001016,11.5373051,86.676,86.643,2.44694256]
["bitfinex","SOLUSD",1771287002335,1.23617971,86.659,86.617,2.44694256]
["bitfinex","SOLUSD",1771287002539,8.14605467,86.66,86.621,2.44694256]
["bitfinex","SOLUSD",1771287003036,11.53948233,86.659,86.621,2.44694256]
["bitfinex","SOLUSD",1771287003233,1.22257582,86.658,86.621,2.44694256]
["bitfinex","SOLUSD",1771287003620,19.02,86.657,86.621,2.44694256]
["bitfinex","SOLUSD",1771287003826,1.22257582,86.656,86.621,2.44694256]
["bitfinex","SOLUSD",1771287004021,11.53815089,86.669,86.641,2.44694256]
["bitfinex","SOLUSD",1771287004223,19.02,86.668,86.641,2.44694256]
["bitfinex","SOLUSD",1771287004427,11.53815089,86.669,86.641,2.44694256]
["bitfinex","SOLUSD",1771287004740,28.83985035,86.686,86.651,2.44694256]
["bitfinex","SOLUSD",1771287004917,19.02,86.681,86.651,2.44694256]
["bitfinex","SOLUSD",1771287005235,11.53668666,86.68,86.651,2.44694256]
["bitfinex","SOLUSD",1771287005534,30.55668666,86.68,86.651,2.44694256]
["bitfinex","SOLUSD",1771287005741,67.54445798,86.68,86.651,2.44694256]
["bitfinex","SOLUSD",1771287005932,59.39840331,86.68,86.651,2.44694256]
["bitfinex","SOLUSD",1771287009940,67.5445287,86.68,86.651,2.44694256]
["bitfinex","SOLUSD",1771287012041,11.53668666,86.68,86.651,2.44694256]
["bitfinex","SOLUSD",1771287012340,19.04,86.679,86.651,2.44694256]
["bitfinex","SOLUSD",1771287012637,19.04,86.678,86.651,2.44694256]
["bitfinex","SOLUSD",1771287012842,19.04,86.68,86.661,2.44694256]
["bitfinex","SOLUSD",1771287013524,11.53548893,86.689,86.661,2.44694256]
["bitfinex","SOLUSD",1771287013839,19.04,86.688,86.661,2.44694256]
["bitfinex","SOLUSD",1771287014038,11.53575507,86.687,86.661,2.44694256]
["bitfinex","SOLUSD",1771287014424,19.04,86.686,86.661,2.44694256]
["bitfinex","SOLUSD",1771287014820,8.14612539,86.7,86.671,2.17847836]
["bitfinex","SOLUSD",1771287014821,11.53402537,86.7,86.671,2.17847836]
["bitfinex","SOLUSD",1771287015026,19.04,86.699,86.671,2.17847836]
["bitfinex","SOLUSD",1771287015622,11.53402537,86.7,86.671,2.17847836]
["bitfinex","SOLUSD",1771287015845,19.04,86.699,86.671,2.17847836]
["bitfinex","SOLUSD",1771287018047,19.04,86.699,86.642,16.92]
["bitfinex","SOLUSD",1771287018048,1.02499134,86.729,86.691,2.17847836]
["bitfinex","SOLUSD",1771287018247,1.02499134,86.727,86.691,2.17847836]
["bitfinex","SOLUSD",1771287018440,2.28131916,86.699,86.66,8.14612539]
["bitfinex","SOLUSD",1771287018653,2.28131916,86.697,86.66,8.14612539]
["bitfinex","SOLUSD",1771287020444,2.28131916,86.695,86.663,2.17847836]
["bitfinex","SOLUSD",1771287020623,11.53455753,86.696,86.637,16.94]
["bitfinex","SOLUSD",1771287020624,2.28131916,86.689,86.651,13.71902607]
["bitfinex","SOLUSD",1771287020824,2.28131916,86.687,86.651,13.71902607]
["bitfinex","SOLUSD",1771287021045,2.28131916,86.687,86.652,2.17847836]
["bitfinex","SOLUSD",1771287021635,2.28131916,86.685,86.646,2.17847836]
["bitfinex","SOLUSD",1771287023959,2.28131916,86.679,86.646,2.17847836]
["bitfinex","SOLUSD",1771287024533,2.28131916,86.669,86.638,2.17847836]
["bitfinex","SOLUSD",1771287026757,11.53828402,86.668,86.638,2.17847836]
["bitfinex","SOLUSD",1771287026937,2.28131916,86.667,86.638,2.17847836]
["bitfinex","SOLUSD",1771287028057,11.53828402,86.668,86.638,2.17847836]
["bitfinex","SOLUSD",1771287029257,11.53828402,86.668,86.641,2.17847836]
["bitfinex","SOLUSD",1771287030839,2.28131916,86.667,86.641,2.17847836]
["bitfinex","SOLUSD",1771287031054,10.42744455,86.66,86.631,2.17847836]
["bitfinex","SOLUSD",1771287031258,11.53948233,86.659,86.631,2.17847836]
["bitfinex","SOLUSD",1771287031835,11.53948233,86.659,86.632,2.17847836]
["bitfinex","SOLUSD",1771287032749,11.53948233,86.659,86.609,16.9]
["bitfinex","SOLUSD",1771287032750,2.28131916,86.649,86.615,2.17847836]
["bitfinex","SOLUSD",1771287033256,2.28131916,86.649,86.617,2.17847836]
["bitfinex","SOLUSD",1771287034742,13.8221859,86.649,86.617,2.17847836]
["bitfinex","SOLUSD",1771287035548,2.28131916,86.657,86.619,2.17847836]
["bitfinex","SOLUSD",1771287035743,19.04,86.656,86.619,2.17847836]
["bitfinex","SOLUSD",1771287035941,2.28131916,86.655,86.619,2.17847836]
["bitfinex","SOLUSD",1771287036135,3.2599682,86.65,86.619,2.17847836]
["bitfinex","SOLUSD",1771287037041,5.54128736,86.65,86.619,2.17847836]
["bitfinex","SOLUSD",1771287037359,2.28131916,86.649,86.619,2.17847836]
["bitfinex","SOLUSD",1771287037657,11.54094728,86.648,86.619,2.17847836]
["bitfinex","SOLUSD",1771287038954,2.28131916,86.639,86.61,2.17847836]
["bitfinex","SOLUSD",1771287039461,2.28131916,86.639,86.611,2.17847836]
["bitfinex","SOLUSD",1771287040253,57.10565009,86.714,86.59,16.88]
["bitfinex","SOLUSD",1771287040254,2.28131916,86.629,86.603,2.17847836]
["bitfinex","SOLUSD",1771287040437,46.15622919,86.663,86.603,2.17847836]
["bitfinex","SOLUSD",1771287040438,8.15222568,86.64,86.603,2.17847836]
["bitfinex","SOLUSD",1771287041038,11.5417067,86.643,86.611,2.17847836]
["bitfinex","SOLUSD",1771287042066,11.54094728,86.648,86.613,2.17847836]
["bitfinex","SOLUSD",1771287042460,40.39331548,86.648,86.613,2.17847836]
["bitfinex","SOLUSD",1771287043470,19.04,86.65,86.621,2.17847836]
["bitfinex","SOLUSD",1771287044268,19.04,86.65,86.623,2.14881269]
["bitfinex","SOLUSD",1771287045156,11.54094728,86.648,86.623,2.14881269]
["bitfinex","SOLUSD",1771287045462,11.54094728,86.648,86.608,2.14881269]
["bitfinex","SOLUSD",1771287045463,2.12067001,86.639,86.608,2.14881269]
["bitfinex","SOLUSD",1771287047549,2.12067001,86.639,86.61,2.14881269]
["bitfinex","SOLUSD",1771287049176,11.54196823,86.641,86.611,2.08060166]
["bitfinex","SOLUSD",1771287050370,27.19222568,86.65,86.613,2.08060166]
["bitfinex","SOLUSD",1771287050666,19.04,86.65,86.621,2.08060166]
["bitfinex","SOLUSD",1771287053063,19.04,86.65,86.623,2.08060166]
["bitfinex","SOLUSD",1771287053264,10.21835931,86.66,86.623,2.08060166]
["bitfinex","SOLUSD",1771287053454,11.53948233,86.659,86.623,2.08060166]
["bitfinex","SOLUSD",1771287055361,2.06613363,86.658,86.623,2.08060166]
["bitfinex","SOLUSD",1771287055873,2.06613363,86.658,86.624,11.5441448]
["bitfinex","SOLUSD",1771287056050,11.53948233,86.659,86.625,2.08060166]
["bitfinex","SOLUSD",1771287057178,13.60561596,86.659,86.625,2.08060166]
["bitfinex","SOLUSD",1771287057370,2.06613363,86.658,86.627,2.08060166]
["bitfinex","SOLUSD",1771287059776,2.06613363,86.658,86.629,2.08060166]
["bitfinex","SOLUSD",1771287062278,2.06613363,86.658,86.631,2.08060166]
["bitfinex","SOLUSD",1771287062876,11.53668666,86.68,86.651,2.08060166]
["bitfinex","SOLUSD",1771287063357,11.53668666,86.68,86.66,3.26011154]
["bitfinex","SOLUSD",1771287063553,2.06613363,86.681,86.66,5.3407132]
["bitfinex","SOLUSD",1771287063968,11.53516609,86.692,86.661,2.08060166]
["bitfinex","SOLUSD",1771287064784,2.06613363,86.689,86.661,2.08060166]
["bitfinex","SOLUSD",1771287065160,2.06613363,86.689,86.662,11.53908287]
["bitfinex","SOLUSD",1771287065483,2.06613363,86.689,86.663,2.08060166]
["bitfinex","SOLUSD",1771287067072,2.06613363,86.689,86.665,2.08060166]
["bitfinex","SOLUSD",1771287068873,11.53484724,86.694,86.67,3.26011154]
["bitfinex","SOLUSD",1771287069177,11.53362628,86.703,86.673,2.08060166]
["bitfinex","SOLUSD",1771287069364,2.06410408,86.702,86.673,2.08060166]
["bitfinex","SOLUSD",1771287072181,11.53362628,86.703,86.675,2.08060166]
["bitfinex","SOLUSD",1771287072393,11.53362628,86.703,86.674,11.53748528]
["bitfinex","SOLUSD",1771287072394,2.0363009,86.719,86.681,2.08060166]
["bitfinex","SOLUSD",1771287072575,2.0363009,86.716,86.681,2.08060166]
["bitfinex","SOLUSD",1771287072776,2.0363009,86.709,86.674,2.08060166]
["bitfinex","SOLUSD",1771287074591,1.97907139,86.707,86.674,2.08060166]
["bitfinex","SOLUSD",1771287075193,1.97907139,86.707,86.66,16.88]
["bitfinex","SOLUSD",1771287075194,1.97907139,86.707,86.681,1.91912529]
["bitfinex","SOLUSD",1771287075567,11.5329612,86.708,86.681,1.91912529]
["bitfinex","SOLUSD",1771287075997,19.06,86.71,86.691,1.91912529]
["bitfinex","SOLUSD",1771287076976,30.59271016,86.71,86.691,1.91912529]
["bitfinex","SOLUSD",1771287078275,1.97505432,86.699,86.662,1.91912529]
["bitfinex","SOLUSD",1771287078484,1.97505432,86.689,86.661,1.91912529]
["bitfinex","SOLUSD",1771287078682,3.25687566,86.69,86.65,3.25687566]
["bitfinex","SOLUSD",1771287078683,1.97505432,86.687,86.65,3.25687566]
["bitfinex","SOLUSD",1771287078870,19.06,86.688,86.65,3.25687566]
["bitfinex","SOLUSD",1771287078871,1.97907139,86.679,86.65,3.25687566]
["bitfinex","SOLUSD",1771287079499,1.97907139,86.679,86.64,3.25687566]
["bitfinex","SOLUSD",1771287079698,3.25687566,86.7,86.62,3.25687566]
["bitfinex","SOLUSD",1771287079699,1.97907139,86.659,86.62,3.25687566]
["bitfinex","SOLUSD",1771287080292,1.97907139,86.658,86.621,11.54454462]
["bitfinex","SOLUSD",1771287080794,1.97907139,86.658,86.622,1.91912529]
["bitfinex","SOLUSD",1771287080992,1.97907139,86.658,86.631,1.91912529]
["bitfinex","SOLUSD",1771287082908,1.97907139,86.656,86.631,1.91912529]
["bitfinex","SOLUSD",1771287084797,1.97907139,86.656,86.624,1.91912529]
["bitfinex","SOLUSD",1771287084979,1.97907139,86.654,86.624,1.91912529]
["bitfinex","SOLUSD",1771287087297,1.97907139,86.652,86.624,1.91912529]
["bitfinex","SOLUSD",1771287089489,11.54054771,86.651,86.624,1.91912529]
["bitfinex","SOLUSD",1771287089810,1.97907139,86.65,86.624,1.91912529]
["bitfinex","SOLUSD",1771287090883,3.25687566,86.66,86.606,4.61729252]
["bitfinex","SOLUSD",1771287090884,1.97907139,86.66,86.63,3.25687566]
["bitfinex","SOLUSD",1771287091203,1.97907139,86.66,86.631,1.91912529]
["bitfinex","SOLUSD",1771287091508,1.97907139,86.679,86.643,1.91912529]
["bitfinex","SOLUSD",1771287091704,1.97907139,86.677,86.643,1.91912529]
["bitfinex","SOLUSD",1771287091894,1.97907139,86.677,86.65,5.17600095]
["bitfinex","SOLUSD",1771287092095,1.97907139,86.677,86.65,1.91912529]
["bitfinex","SOLUSD",1771287093608,3.25687566,86.67,86.641,1.91912529]
["bitfinex","SOLUSD",1771287093784,1.97907139,86.669,86.641,1.91912529]
["bitfinex","SOLUSD",1771287093986,1.97907139,86.659,86.634,1.91912529]
["bitfinex","SOLUSD",1771287095692,1.97907139,86.657,86.634,1.91912529]
["bitfinex","SOLUSD",1771287096006,1.97907139,86.657,86.631,11.54308026]
["bitfinex","SOLUSD",1771287097109,1.97907139,86.657,86.628,1.91912529]
["bitfinex","SOLUSD",1771287097295,1.97907139,86.649,86.621,1.91912529]
["bitfinex","SOLUSD",1771287097495,1.97907139,86.639,86.614,1.91912529]
["bitfinex","SOLUSD",1771287097806,3.25687566,86.64,86.614,1.91912529]
["bitfinex","SOLUSD",1771287097807,1.97907139,86.637,86.614,1.91912529]
["bitfinex","SOLUSD",1771287102012,11.54254582,86.636,86.614,1.91912529]
["bitfinex","SOLUSD",1771287102211,1.97907139,86.635,86.614,1.91912529]
["bitfinex","SOLUSD",1771287104821,11.54281229,86.634,86.614,1.91912529]
["bitfinex","SOLUSD",1771287105319,11.54281229,86.634,86.588,0.14216157]
["bitfinex","SOLUSD",1771287105320,1.76134503,86.629,86.603,1.66314386]
["bitfinex","SOLUSD",1771287105696,1.76134503,86.629,86.591,1.66314386]
["bitfinex","SOLUSD",1771287105902,1.76134503,86.627,86.592,1.66314386]
["bitfinex","SOLUSD",1771287106916,1.76134503,86.619,86.592,1.66314386]
["bitfinex","SOLUSD",1771287107721,13.30617006,86.619,86.592,1.66314386]
["bitfinex","SOLUSD",1771287107923,1.76134503,86.618,86.592,1.66314386]
["bitfinex","SOLUSD",1771287108820,1.76134503,86.618,86.594,1.63718092]
["bitfinex","SOLUSD",1771287109925,1.71176929,86.617,86.594,1.63718092]
["bitfinex","SOLUSD",1771287111811,1.71176929,86.615,86.588,1.63718092]
["bitfinex","SOLUSD",1771287113615,1.71176929,86.613,86.588,1.63718092]
["bitfinex","SOLUSD",1771287114905,1.71176929,86.613,86.581,1.63718092]
["bitfinex","SOLUSD",1771287115107,1.71176929,86.609,86.576,11.55049265]
["bitfinex","SOLUSD",1771287115303,40.40917172,86.614,86.575,1.63718092]
["bitfinex","SOLUSD",1771287115304,1.71176929,86.607,86.575,1.63718092]
["bitfinex","SOLUSD",1771287115523,40.40917172,86.614,86.57,0.2]
["bitfinex","SOLUSD",1771287115524,3.25687566,86.6,86.57,0.2]
["bitfinex","SOLUSD",1771287115711,3.25687566,86.58,86.555,1.63718092]
["bitfinex","SOLUSD",1771287115907,3.25687566,86.59,86.555,1.63718092]
["bitfinex","SOLUSD",1771287116219,3.25687566,86.58,86.55,0.2]
["bitfinex","SOLUSD",1771287116426,3.25687566,86.58,86.55,1.83718092]
["bitfinex","SOLUSD",1771287117121,19.08,86.584,86.552,1.63718092]
["bitfinex","SOLUSD",1771287117517,1.71176929,86.583,86.552,1.63718092]
["bitfinex","SOLUSD",1771287118124,1.71176929,86.581,86.552,1.63718092]
["bitfinex","SOLUSD",1771287119310,11.55001155,86.58,86.552,1.63718092]
["bitfinex","SOLUSD",1771287119523,1.71176929,86.579,86.552,1.63718092]
["bitfinex","SOLUSD",1771287122210,1.71176929,86.579,86.554,1.63718092]
["bitfinex","SOLUSD",1771287122409,11.54944575,86.585,86.561,1.63718092]
["bitfinex","SOLUSD",1771287123435,20.81176929,86.595,86.561,1.63718092]
["bitfinex","SOLUSD",1771287123436,1.71176929,86.59,86.561,1.63718092]
["bitfinex","SOLUSD",1771287125017,1.71176929,86.588,86.561,1.63718092]
["bitfinex","SOLUSD",1771287125514,1.71176929,86.588,86.553,11.55361454]
["bitfinex","SOLUSD",1771287125714,1.71176929,86.579,86.55,0.2]
["bitfinex","SOLUSD",1771287126337,1.71176929,86.577,86.55,0.2]
["bitfinex","SOLUSD",1771287126841,1.71176929,86.585,86.552,1.63718092]
["bitfinex","SOLUSD",1771287127133,1.71176929,86.585,86.561,1.63718092]
["bitfinex","SOLUSD",1771287127316,11.54947796,86.584,86.561,1.63718092]
["bitfinex","SOLUSD",1771287127513,11.54862155,86.591,86.563,1.63718092]
["bitfinex","SOLUSD",1771287127843,11.54862155,86.591,86.571,1.63718092]
["bitfinex","SOLUSD",1771287129031,1.71176929,86.609,86.581,1.63718092]
["bitfinex","SOLUSD",1771287129228,1.71176929,86.607,86.581,1.63718092]
["bitfinex","SOLUSD",1771287131540,1.71176929,86.605,86.581,1.63718092]
["bitfinex","SOLUSD",1771287131733,11.54654411,86.606,86.574,1.63718092]
["bitfinex","SOLUSD",1771287131734,1.71176929,86.599,86.574,1.63718092]
["bitfinex","SOLUSD",1771287133036,1.71176929,86.599,86.575,11.5506786]
["bitfinex","SOLUSD",1771287133234,1.71176929,86.599,86.576,1.63718092]
["bitfinex","SOLUSD",1771287135920,11.54761079,86.598,86.576,1.63718092]
["bitfinex","SOLUSD",1771287136126,1.56909169,86.597,86.576,1.63718092]
["bitfinex","SOLUSD",1771287136325,1.56909169,86.597,86.57,1.59294473]
["bitfinex","SOLUSD",1771287139437,1.56909169,86.609,86.572,1.59294473]
["bitfinex","SOLUSD",1771287139639,1.56909169,86.608,86.572,1.59294473]
["bitfinex","SOLUSD",1771287139842,1.56909169,86.607,86.572,1.59294473]
["bitfinex","SOLUSD",1771287142329,3.26462734,86.61,86.55,20.26462734]
["bitfinex","SOLUSD",1771287142330,3.26462734,86.61,86.581,1.59294473]
["bitfinex","SOLUSD",1771287142828,1.56909169,86.609,86.581,1.59294473]
["bitfinex","SOLUSD",1771287143830,30.68581516,86.612,86.581,1.59294473]
["bitfinex","SOLUSD",1771287144230,30.68581516,86.612,86.573,40.42830905]
["bitfinex","SOLUSD",1771287144231,11.54581516,86.612,86.591,1.59294473]
["bitfinex","SOLUSD",1771287145954,11.5445974,86.621,86.593,1.59294473]
["bitfinex","SOLUSD",1771287146645,1.56909169,86.62,86.593,1.59294473]
["bitfinex","SOLUSD",1771287148257,3.26462734,86.63,86.59,3.26462734]
["bitfinex","SOLUSD",1771287148258,3.26462734,86.63,86.591,1.66853653]
["bitfinex","SOLUSD",1771287148444,19.16,86.629,86.591,1.66853653]
["bitfinex","SOLUSD",1771287150165,3.26462734,86.63,86.591,1.66853653]
["bitfinex","SOLUSD",1771287150364,11.54361176,86.628,86.592,1.66853653]
["bitfinex","SOLUSD",1771287151152,40.40264117,86.628,86.592,1.66853653]
["bitfinex","SOLUSD",1771287151351,19.16,86.627,86.592,1.66853653]
["bitfinex","SOLUSD",1771287152258,11.54401154,86.625,86.592,1.66853653]
["bitfinex","SOLUSD",1771287154159,28.85902941,86.628,86.592,1.66853653]
["bitfinex","SOLUSD",1771287154657,19.16,86.627,86.592,1.66853653]
["bitfinex","SOLUSD",1771287157262,19.16,86.626,86.592,1.66853653]
["bitfinex","SOLUSD",1771287160972,46.139361,86.694,86.601,1.66853653]
["bitfinex","SOLUSD",1771287161151,3.26462734,86.65,86.611,1.66853653]
["bitfinex","SOLUSD",1771287161652,19.16,86.649,86.611,1.66853653]
["bitfinex","SOLUSD",1771287163365,11.54094728,86.648,86.611,1.66853653]
["bitfinex","SOLUSD",1771287170988,11.54094728,86.648,86.613,1.66853653]
["bitfinex","SOLUSD",1771287175688,40.39331548,86.648,86.613,1.66853653]
["bitfinex","SOLUSD",1771287176089,3.26462734,86.64,86.613,1.66853653]
["bitfinex","SOLUSD",1771287176787,11.54214614,86.639,86.613,1.66853653]
["bitfinex","SOLUSD",1771287178567,11.54214614,86.639,86.615,1.66853653]
["bitfinex","SOLUSD",1771287178765,19.3,86.64,86.615,1.66853653]
["bitfinex","SOLUSD",1771287179170,30.84213439,86.64,86.615,1.66853653]
["bitfinex","SOLUSD",1771287179573,3.26462734,86.65,86.624,1.66853653]
["bitfinex","SOLUSD",1771287179792,11.54081408,86.649,86.624,1.66853653]
["bitfinex","SOLUSD",1771287180388,11.54081408,86.649,86.602,28.86737702]
["bitfinex","SOLUSD",1771287180389,3.26462734,86.64,86.606,1.66853653]
["bitfinex","SOLUSD",1771287180569,3.26462734,86.63,86.591,1.66853653]
["bitfinex","SOLUSD",1771287180965,3.26462734,86.62,86.591,1.66853653]
["bitfinex","SOLUSD",1771287181386,22.56462734,86.62,86.591,1.66853653]
["bitfinex","SOLUSD",1771287181695,11.54481118,86.619,86.591,1.66853653]
["bitfinex","SOLUSD",1771287185583,11.54507775,86.617,86.591,1.66853653]
["bitfinex","SOLUSD",1771287186992,11.54507775,86.617,86.571,1.66853653]
["bitfinex","SOLUSD",1771287186993,3.26462734,86.61,86.571,1.66853653]
["bitfinex","SOLUSD",1771287188289,11.54614416,86.609,86.581,1.66853653]
["bitfinex","SOLUSD",1771287191992,3.26375509,86.63,86.591,1.66853653]
["bitfinex","SOLUSD",1771287192196,19.32,86.629,86.591,1.66853653]
["bitfinex","SOLUSD",1771287193494,11.54361176,86.628,86.601,1.66853653]
["bitfinex","SOLUSD",1771287198806,3.26375509,86.62,86.601,1.66853653]
["bitfinex","SOLUSD",1771287200104,11.54481118,86.619,86.601,1.66853653]
["bitfinex","SOLUSD",1771287200800,11.54481118,86.619,86.587,1.66853653]
["bitfinex","SOLUSD",1771287202003,3.26375509,86.61,86.587,1.66853653]
["bitfinex","SOLUSD",1771287202305,3.26375509,86.6,86.587,1.66853653]
["bitfinex","SOLUSD",1771287202503,3.26375509,86.6,86.564,1.66853653]
["bitfinex","SOLUSD",1771287204510,11.54747745,86.599,86.566,1.66853653]
["bitfinex","SOLUSD",1771287207822,11.54747745,86.599,86.568,1.66853653]
["bitfinex","SOLUSD",1771287211927,11.54747745,86.599,86.571,1.66853653]
["bitfinex","SOLUSD",1771287216813,19.36,86.612,86.581,1.66853653]
["bitfinex","SOLUSD",1771287218027,11.54481118,86.619,86.582,1.66853653]
["bitfinex","SOLUSD",1771287218403,40.40683914,86.619,86.582,1.66853653]
["bitfinex","SOLUSD",1771287219727,40.40683914,86.619,86.591,1.66853653]
["bitfinex","SOLUSD",1771287222820,40.40217478,86.629,86.601,1.66853653]
["bitfinex","SOLUSD",1771287223022,19.44,86.628,86.601,1.66853653]
["bitfinex","SOLUSD",1771287224243,11.54347851,86.629,86.601,1.66853653]
["bitfinex","SOLUSD",1771287228839,11.54347851,86.629,86.602,11.54707743]
["bitfinex","SOLUSD",1771287229038,11.54347851,86.629,86.603,1.66853653]
["bitfinex","SOLUSD",1771287231945,11.54347851,86.629,86.61,3.26375509]
["bitfinex","SOLUSD",1771287232131,11.54347851,86.629,86.611,1.66853653]
["bitfinex","SOLUSD",1771287234241,57.69511343,86.663,86.587,45.41243959]
["bitfinex","SOLUSD",1771287234242,11.54214614,86.639,86.613,1.66853653]
["bitfinex","SOLUSD",1771287235533,11.54148007,86.644,86.613,1.66853653]
["bitfinex","SOLUSD",1771287240255,3.26375509,86.64,86.613,1.66853653]
["bitfinex","SOLUSD",1771287241938,11.54148007,86.644,86.621,1.66853653]
["bitfinex","SOLUSD",1771287245274,11.54081408,86.649,86.621,1.66853653]
["bitfinex","SOLUSD",1771287248459,46.2903414,86.678,86.6,19.80375509]
["bitfinex","SOLUSD",1771287248460,11.53894972,86.663,86.631,1.66853653]
["bitfinex","SOLUSD",1771287248657,19.52,86.662,86.631,1.66853653]
["bitfinex","SOLUSD",1771287248960,31.05894972,86.663,86.631,1.66853653]
["bitfinex","SOLUSD",1771287249459,3.26375509,86.66,86.631,1.66853653]
["bitfinex","SOLUSD",1771287250462,3.26375509,86.65,86.621,1.66853653]
["bitfinex","SOLUSD",1771287250753,3.26375509,86.65,86.614,1.66853653]
["bitfinex","SOLUSD",1771287251844,3.26109928,86.65,86.614,1.66853653]
["bitfinex","SOLUSD",1771287253064,11.54081408,86.649,86.614,1.66853653]
["bitfinex","SOLUSD",1771287254341,40.3928493,86.649,86.614,1.66853653]
["bitfinex","SOLUSD",1771287256867,3.26109928,86.64,86.614,1.66853653]
["bitfinex","SOLUSD",1771287257162,22.78109928,86.64,86.614,1.66853653]
["bitfinex","SOLUSD",1771287257858,11.54214614,86.639,86.614,1.66853653]
["bitfinex","SOLUSD",1771287260555,40.3975115,86.639,86.601,1.66853653]
["bitfinex","SOLUSD",1771287264144,19.54,86.638,86.601,1.66853653]
["bitfinex","SOLUSD",1771287265467,11.54241259,86.637,86.601,1.66853653]
["bitfinex","SOLUSD",1771287266368,40.39844407,86.637,86.601,1.66853653]
["bitfinex","SOLUSD",1771287267762,11.54267905,86.635,86.601,1.66853653]
["bitfinex","SOLUSD",1771287268070,3.26109928,86.63,86.601,1.66853653]
["bitfinex","SOLUSD",1771287270274,11.54347851,86.629,86.601,1.66853653]
["bitfinex","SOLUSD",1771287271466,40.40217478,86.629,86.601,1.66853653]
["bitfinex","SOLUSD",1771287273656,11.54347851,86.629,86.611,1.66853653]
["bitfinex","SOLUSD",1771287273975,3.26109928,86.7,86.621,1.66853653]
["bitfinex","SOLUSD",1771287273976,74.97808332,86.692,86.621,1.66853653]
["bitfinex","SOLUSD",1771287274182,3.26109928,86.67,86.631,1.66853653]
["bitfinex","SOLUSD",1771287274858,3.26109928,86.66,86.631,1.66853653]
["bitfinex","SOLUSD",1771287275455,3.26109928,86.67,86.631,1.66853653]
["bitfinex","SOLUSD",1771287275658,22.82109928,86.67,86.631,1.66853653]
["bitfinex","SOLUSD",1771287281889,11.53815089,86.669,86.631,1.66853653]
["bitfinex","SOLUSD",1771287282397,11.53815089,86.669,86.641,1.66853653]
["bitfinex","SOLUSD",1771287283388,40.38352812,86.669,86.641,1.66853653]
["bitfinex","SOLUSD",1771287284379,40.38352812,86.669,86.634,1.66853653]
["bitfinex","SOLUSD",1771287284691,19.52,86.668,86.634,1.66853653]
["bitfinex","SOLUSD",1771287284891,3.26109928,86.66,86.634,1.66853653]
["bitfinex","SOLUSD",1771287287899,40.38818817,86.659,86.634,1.66853653]
["bitfinex","SOLUSD",1771287297824,3.26109928,86.65,86.622,1.66853653]
["bitfinex","SOLUSD",1771287298003,19.68,86.649,86.622,1.66853653]
["bitfinex","SOLUSD",1771287298386,11.54094728,86.648,86.622,1.66853653]
["bitfinex","SOLUSD",1771287298586,19.68,86.663,86.631,1.66853653]
["bitfinex","SOLUSD",1771287298821,19.68,86.663,86.622,11.54435148]
["bitfinex","SOLUSD",1771287298822,19.68,86.678,86.641,1.66853653]
["bitfinex","SOLUSD",1771287299108,11.53628739,86.683,86.661,1.66853653]
["bitfinex","SOLUSD",1771287299301,11.53628739,86.683,86.626,0.14216157]
["bitfinex","SOLUSD",1771287299302,60.05700586,86.683,86.626,0.14216157]
["bitfinex","SOLUSD",1771287299482,11.53628739,86.683,86.66,3.26109928]
["bitfinex","SOLUSD",1771287299805,11.53628739,86.683,86.626,0.14216157]
["bitfinex","SOLUSD",1771287299806,11.53628739,86.683,86.65,3.26109928]
["bitfinex","SOLUSD",1771287300506,11.53628739,86.683,86.66,3.26109928]
["bitfinex","SOLUSD",1771287301210,11.53628739,86.683,86.661,1.20105052]
["bitfinex","SOLUSD",1771287301382,4.08533942,86.68,86.661,1.20105052]
["bitfinex","SOLUSD",1771287301583,0.82424014,86.669,86.641,1.20105052]
["bitfinex","SOLUSD",1771287301885,3.26109928,86.66,86.641,1.20105052]
["bitfinex","SOLUSD",1771287302310,20.50424014,86.668,86.641,1.20105052]
["bitfinex","SOLUSD",1771287302495,0.82238073,86.667,86.641,1.20105052]
["bitfinex","SOLUSD",1771287302693,3.26109928,86.66,86.641,1.20105052]
["bitfinex","SOLUSD",1771287303105,0.82238073,86.659,86.641,1.20105052]
["bitfinex","SOLUSD",1771287303404,1.18451921,86.649,86.611,11.54574524]
["bitfinex","SOLUSD",1771287304296,1.18451921,86.659,86.62,3.26109928]
["bitfinex","SOLUSD",1771287304605,1.18451921,86.659,86.611,40.4104391]
["bitfinex","SOLUSD",1771287304606,11.5396155,86.658,86.63,3.26109928]
["bitfinex","SOLUSD",1771287305198,11.5396155,86.658,86.631,1.20105052]
["bitfinex","SOLUSD",1771287308608,11.53881657,86.664,86.631,1.20105052]
["bitfinex","SOLUSD",1771287308908,11.53748528,86.674,86.641,1.20105052]
["bitfinex","SOLUSD",1771287309203,1.18451921,86.673,86.641,1.20105052]
["bitfinex","SOLUSD",1771287310705,11.53775152,86.672,86.641,1.20105052]
["bitfinex","SOLUSD",1771287311294,11.53775152,86.672,86.641,11.54187942]
["bitfinex","SOLUSD",1771287311511,11.53775152,86.672,86.642,1.20105052]
["bitfinex","SOLUSD",1771287312515,1.18451921,86.659,86.63,1.20105052]
["bitfinex","SOLUSD",1771287312721,1.18451921,86.657,86.63,1.20105052]
["bitfinex","SOLUSD",1771287314627,1.16246305,86.655,86.63,1.20105052]
["bitfinex","SOLUSD",1771287315620,1.16246305,86.649,86.624,1.13055297]
["bitfinex","SOLUSD",1771287316995,11.54094728,86.648,86.624,1.13055297]
["bitfinex","SOLUSD",1771287318824,1.16246305,86.65,86.624,1.13055297]
["bitfinex","SOLUSD",1771287322305,12.70327713,86.649,86.624,1.13055297]
["bitfinex","SOLUSD",1771287324022,1.16246305,86.648,86.624,1.13055297]
["bitfinex","SOLUSD",1771287324833,1.16246305,86.639,86.61,1.13055297]
["bitfinex","SOLUSD",1771287326023,1.16246305,86.637,86.611,1.13055297]
["bitfinex","SOLUSD",1771287329423,11.54254582,86.636,86.611,1.13055297]
["bitfinex","SOLUSD",1771287330404,11.54081408,86.649,86.62,3.25848631]
["bitfinex","SOLUSD",1771287330624,11.54081408,86.649,86.621,1.13055297]
["bitfinex","SOLUSD",1771287330826,11.53974866,86.657,86.631,1.13055297]
["bitfinex","SOLUSD",1771287332418,1.16246305,86.639,86.603,1.13055297]
["bitfinex","SOLUSD",1771287332622,1.16246305,86.639,86.601,3.8]
["bitfinex","SOLUSD",1771287332623,1.16246305,86.629,86.597,1.13055297]
["bitfinex","SOLUSD",1771287333738,1.16246305,86.627,86.599,1.13055297]
["bitfinex","SOLUSD",1771287335815,12.70634133,86.626,86.601,1.13055297]
["bitfinex","SOLUSD",1771287338452,1.16246305,86.673,86.603,1.13055297]
["bitfinex","SOLUSD",1771287338743,3.25848631,86.64,86.611,1.13055297]
["bitfinex","SOLUSD",1771287338923,1.16246305,86.639,86.611,1.13055297]
["bitfinex","SOLUSD",1771287341550,11.54227936,86.638,86.611,1.13055297]
["bitfinex","SOLUSD",1771287342030,12.70474241,86.638,86.611,1.13055297]
["bitfinex","SOLUSD",1771287342617,1.16246305,86.637,86.611,1.13055297]
["bitfinex","SOLUSD",1771287343543,1.16246305,86.648,86.613,1.13055297]
["bitfinex","SOLUSD",1771287343726,11.54081408,86.649,86.613,1.13055297]
["bitfinex","SOLUSD",1771287344541,11.54081408,86.649,86.603,3.8]
["bitfinex","SOLUSD",1771287344542,11.54081408,86.649,86.621,1.00196213]
["bitfinex","SOLUSD",1771287346440,11.54081408,86.649,86.621,12.54648369]
["bitfinex","SOLUSD",1771287346746,11.54081408,86.649,86.622,1.00196213]
["bitfinex","SOLUSD",1771287347628,12.62158551,86.649,86.622,1.00196213]
["bitfinex","SOLUSD",1771287347939,1.08077143,86.654,86.622,1.00196213]
["bitfinex","SOLUSD",1771287348143,1.08077143,86.651,86.622,1.00196213]
["bitfinex","SOLUSD",1771287348625,1.08077143,86.649,86.622,1.00196213]
["bitfinex","SOLUSD",1771287350144,12.62628904,86.648,86.622,1.00196213]
["bitfinex","SOLUSD",1771287352852,11.5399489,86.656,86.624,1.04179815]
["bitfinex","SOLUSD",1771287353233,11.5399489,86.656,86.631,1.04179815]
["bitfinex","SOLUSD",1771287353429,1.08534176,86.677,86.641,1.04179815]
["bitfinex","SOLUSD",1771287358545,1.08534176,86.675,86.643,1.04179815]
["bitfinex","SOLUSD",1771287360634,1.08534176,86.675,86.651,1.04179815]
["bitfinex","SOLUSD",1771287360837,11.53654162,86.682,86.651,1.04179815]
["bitfinex","SOLUSD",1771287361164,1.08534176,86.699,86.671,1.04179815]
["bitfinex","SOLUSD",1771287362262,1.08534176,86.689,86.652,1.04179815]
["bitfinex","SOLUSD",1771287362446,1.08534176,86.679,86.644,1.04179815]
["bitfinex","SOLUSD",1771287362643,1.08534176,86.677,86.644,1.04179815]
["bitfinex","SOLUSD",1771287363054,1.08534176,86.669,86.644,1.04179815]
["bitfinex","SOLUSD",1771287365374,11.53828402,86.668,86.644,1.04179815]
["bitfinex","SOLUSD",1771287365957,12.62362578,86.668,86.644,1.04179815]
["bitfinex","SOLUSD",1771287367350,1.08534176,86.678,86.651,1.04179815]
["bitfinex","SOLUSD",1771287367552,1.08534176,86.697,86.671,1.04179815]
["bitfinex","SOLUSD",1771287367849,1.08534176,86.697,86.67,3.25848631]
["bitfinex","SOLUSD",1771287368360,1.08534176,86.697,86.67,4.30028446]
["bitfinex","SOLUSD",1771287368545,1.08534176,86.697,86.671,1.04179815]
["bitfinex","SOLUSD",1771287369240,11.53415841,86.699,86.673,1.04179815]
["bitfinex","SOLUSD",1771287369451,11.53415841,86.699,86.681,1.04179815]
["bitfinex","SOLUSD",1771287371345,11.53334397,86.706,86.681,1.04179815]
["bitfinex","SOLUSD",1771287372274,1.08534176,86.709,86.682,1.04179815]
["bitfinex","SOLUSD",1771287373859,1.08534176,86.707,86.682,1.04179815]
["bitfinex","SOLUSD",1771287376774,11.53322722,86.706,86.682,1.04179815]
["bitfinex","SOLUSD",1771287376972,0.96461196,86.705,86.682,1.04179815]
["bitfinex","SOLUSD",1771287378258,0.96461196,86.705,86.68,3.25601103]
["bitfinex","SOLUSD",1771287378259,0.1,86.71,86.684,0.98483838]
["bitfinex","SOLUSD",1771287378451,0.1,86.71,86.691,0.98483838]
["bitfinex","SOLUSD",1771287378655,8.7040878,86.72,86.701,0.98483838]
["bitfinex","SOLUSD",1771287378869,0.96461196,86.719,86.701,0.98483838]
["bitfinex","SOLUSD",1771287380055,0.96461196,86.724,86.701,0.98483838]
["bitfinex","SOLUSD",1771287380875,40.35575143,86.729,86.701,0.98483838]
["bitfinex","SOLUSD",1771287380876,12.49478064,86.729,86.701,0.98483838]
["bitfinex","SOLUSD",1771287381077,0.96461196,86.728,86.701,0.98483838]
["bitfinex","SOLUSD",1771287381867,0.96461196,86.728,86.679,3.8]
["bitfinex","SOLUSD",1771287381868,0.96461196,86.719,86.681,0.98483838]
["bitfinex","SOLUSD",1771287382072,0.96461196,86.717,86.681,0.98483838]
["bitfinex","SOLUSD",1771287383664,3.25601103,86.7,86.667,0.98483838]
["bitfinex","SOLUSD",1771287383869,60.00070942,86.718,86.665,16.14]
["bitfinex","SOLUSD",1771287383870,11.53163126,86.718,86.691,0.98483838]
["bitfinex","SOLUSD",1771287384491,12.49521184,86.726,86.692,0.98483838]
["bitfinex","SOLUSD",1771287384674,12.49521184,86.726,86.691,11.53510727]
["bitfinex","SOLUSD",1771287384675,11.53059988,86.726,86.701,0.98483838]
["bitfinex","SOLUSD",1771287385765,0.96461196,86.727,86.701,0.98483838]
["bitfinex","SOLUSD",1771287387767,12.49517949,86.726,86.701,0.98483838]
["bitfinex","SOLUSD",1771287387964,0.96461196,86.725,86.701,0.98483838]
["bitfinex","SOLUSD",1771287392288,11.53083344,86.724,86.701,0.98483838]
["bitfinex","SOLUSD",1771287393091,0.96461196,86.723,86.701,0.98483838]
["bitfinex","SOLUSD",1771287397007,11.53109937,86.722,86.701,0.98483838]
["bitfinex","SOLUSD",1771287397190,12.49571133,86.722,86.701,0.98483838]
["bitfinex","SOLUSD",1771287397592,0.96461196,86.722,86.701,0.98483838]
["bitfinex","SOLUSD",1771287400088,0.96461196,86.72,86.701,0.98483838]
["bitfinex","SOLUSD",1771287401006,0.96461196,86.724,86.701,0.98483838]
["bitfinex","SOLUSD",1771287402301,0.96461196,86.722,86.701,0.98483838]
["bitfinex","SOLUSD",1771287403409,3.25601103,86.72,86.692,3.8]
["bitfinex","SOLUSD",1771287403723,0.96461196,86.709,86.686,0.98483838]
["bitfinex","SOLUSD",1771287404010,0.96461196,86.709,86.675,0.94746286]
["bitfinex","SOLUSD",1771287404194,0.98329441,86.707,86.675,0.94746286]
["bitfinex","SOLUSD",1771287404982,0.98329441,86.707,86.676,11.53721906]
["bitfinex","SOLUSD",1771287405212,0.98329441,86.707,86.677,0.94746286]
["bitfinex","SOLUSD",1771287406396,0.98329441,86.705,86.681,0.94746286]
["bitfinex","SOLUSD",1771287409493,11.53349326,86.704,86.681,0.94746286]
["bitfinex","SOLUSD",1771287409698,3.25601103,86.72,86.678,11.53695286]
["bitfinex","SOLUSD",1771287409699,0.90840296,86.707,86.682,0.95472876]
["bitfinex","SOLUSD",1771287410305,0.90840296,86.707,86.677,0.95472876]
["bitfinex","SOLUSD",1771287411508,0.90840296,86.705,86.677,0.95472876]
["bitfinex","SOLUSD",1771287414097,0.90840296,86.703,86.677,0.95472876]
["bitfinex","SOLUSD",1771287417919,11.53375931,86.702,86.677,0.95472876]
["bitfinex","SOLUSD",1771287419421,0.90840296,86.702,86.677,0.95472876]
["bitfinex","SOLUSD",1771287419927,28.83306806,86.706,86.663,4.61729252]
["bitfinex","SOLUSD",1771287419928,0.90840296,86.699,86.664,0.95472876]
["bitfinex","SOLUSD",1771287421712,0.90840296,86.697,86.666,0.95472876]
["bitfinex","SOLUSD",1771287421924,0.90840296,86.697,86.663,0.95472876]
["bitfinex","SOLUSD",1771287422109,0.90840296,86.697,86.664,0.95472876]
["bitfinex","SOLUSD",1771287423602,40.37002006,86.698,86.665,11.53868343]
["bitfinex","SOLUSD",1771287423603,0.90840296,86.695,86.665,11.53868343]
["bitfinex","SOLUSD",1771287423804,0.90840296,86.695,86.666,0.95472876]
["bitfinex","SOLUSD",1771287424533,0.90840296,86.689,86.666,0.95472876]
["bitfinex","SOLUSD",1771287427827,0.90840296,86.687,86.655,0.95472876]
["bitfinex","SOLUSD",1771287428725,0.90840296,86.679,86.652,3.8]
["bitfinex","SOLUSD",1771287429038,0.90840296,86.669,86.641,0.95472876]
["bitfinex","SOLUSD",1771287429637,0.90840296,86.669,86.626,4.61729252]
["bitfinex","SOLUSD",1771287429638,0.90840296,86.649,86.626,0.95472876]
["bitfinex","SOLUSD",1771287429810,0.90840296,86.649,86.621,0.95472876]
["bitfinex","SOLUSD",1771287431510,0.90840296,86.639,86.611,0.95472876]
["bitfinex","SOLUSD",1771287431709,0.90840296,86.637,86.611,0.95472876]
["bitfinex","SOLUSD",1771287433110,0.90840296,86.629,86.602,0.95472876]
["bitfinex","SOLUSD",1771287433325,0.90840296,86.619,86.594,5.57202128]
["bitfinex","SOLUSD",1771287433515,0.90840296,86.619,86.59,0.2]
["bitfinex","SOLUSD",1771287433714,0.90840296,86.617,86.591,0.95472876]
["bitfinex","SOLUSD",1771287434117,0.92587448,86.609,86.591,0.95472876]
["bitfinex","SOLUSD",1771287434311,0.92587448,86.609,86.59,0.2]
["bitfinex","SOLUSD",1771287434518,3.26354945,86.6,86.564,11.5520164]
["bitfinex","SOLUSD",1771287434717,0.92587448,86.599,86.564,11.5520164]
["bitfinex","SOLUSD",1771287435035,0.92587448,86.589,86.561,4.61729252]
["bitfinex","SOLUSD",1771287435343,0.92587448,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1771287435717,0.92587448,86.587,86.555,11.55334758]
["bitfinex","SOLUSD",1771287435926,0.92587448,86.587,86.56,3.26354945]
["bitfinex","SOLUSD",1771287436422,0.92587448,86.587,86.561,0.89650329]
["bitfinex","SOLUSD",1771287438740,11.54921118,86.586,86.561,0.89650329]
["bitfinex","SOLUSD",1771287438944,0.92587448,86.585,86.561,0.89650329]
["bitfinex","SOLUSD",1771287441744,0.92587448,86.583,86.561,0.89650329]
["bitfinex","SOLUSD",1771287446852,3.26354945,86.59,86.561,0.89650329]
["bitfinex","SOLUSD",1771287446853,0.92587448,86.581,86.561,0.89650329]
["bitfinex","SOLUSD",1771287450759,0.92587448,86.579,86.552,3.8]
["bitfinex","SOLUSD",1771287451068,0.92587448,86.569,86.55,0.2]
["bitfinex","SOLUSD",1771287452144,3.26354945,86.57,86.55,0.2]
["bitfinex","SOLUSD",1771287452145,0.92587448,86.567,86.55,0.2]
["bitfinex","SOLUSD",1771287453757,0.92587448,86.567,86.534,11.55613546]
["bitfinex","SOLUSD",1771287453758,0.92587448,86.559,86.53,0.2]
["bitfinex","SOLUSD",1771287453957,3.26354945,86.56,86.51,3.46354945]
["bitfinex","SOLUSD",1771287453958,0.92587448,86.537,86.51,0.2]
["bitfinex","SOLUSD",1771287454264,0.92587448,86.529,86.51,0.2]
["bitfinex","SOLUSD",1771287454472,0.92587448,86.527,86.51,0.2]
["bitfinex","SOLUSD",1771287454666,0.92587448,86.527,86.5,0.2]
["bitfinex","SOLUSD",1771287455074,0.92587448,86.519,86.482,0.89650329]
["bitfinex","SOLUSD",1771287455275,3.26354945,86.52,86.48,3.46354945]
["bitfinex","SOLUSD",1771287455276,0.92587448,86.509,86.484,0.89650329]
["bitfinex","SOLUSD",1771287456272,0.92587448,86.509,86.486,0.89650329]
["bitfinex","SOLUSD",1771287456978,12.48549902,86.508,86.486,0.89650329]
["bitfinex","SOLUSD",1771287457272,0.92587448,86.507,86.486,0.89650329]
["bitfinex","SOLUSD",1771287458351,0.92587448,86.505,86.48,1.09650329]
["bitfinex","SOLUSD",1771287458559,0.92587448,86.505,86.482,0.89650329]
["bitfinex","SOLUSD",1771287460666,3.26354945,86.51,86.484,0.89650329]
["bitfinex","SOLUSD",1771287460875,0.92587448,86.519,86.491,0.89650329]
["bitfinex","SOLUSD",1771287462667,3.26354945,86.52,86.491,0.89650329]
["bitfinex","SOLUSD",1771287462668,0.92587448,86.517,86.491,0.89650329]
["bitfinex","SOLUSD",1771287463655,11.55835247,86.518,86.48,3.46354945]
["bitfinex","SOLUSD",1771287463656,19.68,86.529,86.493,0.89650329]
["bitfinex","SOLUSD",1771287463868,0.92587448,86.528,86.501,0.89650329]
["bitfinex","SOLUSD",1771287464653,0.92587448,86.528,86.5,3.26354945]
["bitfinex","SOLUSD",1771287464654,0.92587448,86.528,86.503,0.86968113]
["bitfinex","SOLUSD",1771287464855,11.5559057,86.536,86.511,0.86968113]
["bitfinex","SOLUSD",1771287465051,0.8628058,86.54,86.511,0.86968113]
["bitfinex","SOLUSD",1771287465478,11.55548365,86.539,86.511,0.86968113]
["bitfinex","SOLUSD",1771287466364,0.8628058,86.538,86.511,0.86968113]
["bitfinex","SOLUSD",1771287468981,12.42255656,86.537,86.511,0.86968113]
["bitfinex","SOLUSD",1771287471457,11.55575071,86.537,86.511,0.86968113]
["bitfinex","SOLUSD",1771287471663,11.55575071,86.537,86.505,0.88281603]
["bitfinex","SOLUSD",1771287471664,0.86680585,86.536,86.505,0.88281603]
["bitfinex","SOLUSD",1771287472773,0.86680585,86.536,86.506,11.55989179]
["bitfinex","SOLUSD",1771287473078,0.86680585,86.536,86.511,0.88281603]
["bitfinex","SOLUSD",1771287473279,11.55575071,86.537,86.511,0.88281603]
["bitfinex","SOLUSD",1771287474079,19.68,86.548,86.511,0.88281603]
["bitfinex","SOLUSD",1771287474080,0.86680585,86.552,86.53,3.26354945]
["bitfinex","SOLUSD",1771287474278,0.86680585,86.559,86.531,0.88281603]
["bitfinex","SOLUSD",1771287475466,11.5532699,86.556,86.531,0.88281603]
["bitfinex","SOLUSD",1771287475666,12.42007575,86.556,86.531,0.88281603]
["bitfinex","SOLUSD",1771287476069,0.86680585,86.549,86.51,3.26354945]
["bitfinex","SOLUSD",1771287476267,69.31047627,86.567,86.47,46.45880137]
["bitfinex","SOLUSD",1771287476268,0.86680585,86.539,86.511,0.88281603]
["bitfinex","SOLUSD",1771287476869,0.86680585,86.539,86.505,0.88281603]
["bitfinex","SOLUSD",1771287477188,0.86680585,86.529,86.494,0.88281603]
["bitfinex","SOLUSD",1771287477366,0.86680585,86.499,86.468,0.88281603]
["bitfinex","SOLUSD",1771287477570,0.86680585,86.499,86.431,46.2795486]
["bitfinex","SOLUSD",1771287477571,0.86680585,86.5,86.471,11.56457078]
["bitfinex","SOLUSD",1771287477882,11.55975816,86.507,86.472,0.88281603]
["bitfinex","SOLUSD",1771287478475,11.55975816,86.507,86.48,3.26354945]
["bitfinex","SOLUSD",1771287478680,11.55975816,86.507,86.481,0.88281603]
["bitfinex","SOLUSD",1771287478992,0.86680585,86.51,86.481,0.88281603]
["bitfinex","SOLUSD",1771287479166,3.26354945,86.52,86.471,11.56457078]
["bitfinex","SOLUSD",1771287479167,0.86680585,86.517,86.491,0.88281603]
["bitfinex","SOLUSD",1771287479574,0.86680585,86.515,86.491,0.88281603]
["bitfinex","SOLUSD",1771287480072,0.86680585,86.515,86.493,0.88281603]
["bitfinex","SOLUSD",1771287480483,0.86680585,86.529,86.493,0.88281603]
["bitfinex","SOLUSD",1771287480677,0.86680585,86.528,86.493,0.88281603]
["bitfinex","SOLUSD",1771287481568,0.86680585,86.528,86.501,0.88281603]
["bitfinex","SOLUSD",1771287482184,11.55708622,86.527,86.501,0.88281603]
["bitfinex","SOLUSD",1771287482393,12.42389207,86.527,86.501,0.88281603]
["bitfinex","SOLUSD",1771287483493,0.86680585,86.526,86.492,0.88281603]
["bitfinex","SOLUSD",1771287483690,0.86680585,86.524,86.494,0.88281603]
["bitfinex","SOLUSD",1771287483889,0.86680585,86.524,86.501,0.88281603]
["bitfinex","SOLUSD",1771287484084,11.55735336,86.525,86.501,0.88281603]
["bitfinex","SOLUSD",1771287484287,12.42415921,86.525,86.501,0.88281603]
["bitfinex","SOLUSD",1771287484690,0.86680585,86.524,86.501,0.88281603]
["bitfinex","SOLUSD",1771287485504,0.86680585,86.524,86.49,4.14636548]
["bitfinex","SOLUSD",1771287485707,0.86680585,86.524,86.491,11.56189661]
["bitfinex","SOLUSD",1771287485896,0.86680585,86.522,86.492,0.88281603]
["bitfinex","SOLUSD",1771287486599,0.86680585,86.522,86.493,0.88281603]
["bitfinex","SOLUSD",1771287487891,0.86680585,86.519,86.494,11.56149559]
["bitfinex","SOLUSD",1771287488789,0.86680585,86.519,86.496,11.56122826]
["bitfinex","SOLUSD",1771287490128,0.86680585,86.518,86.492,0.70137013]
["bitfinex","SOLUSD",1771287490413,0.86680585,86.509,86.492,0.70137013]
["bitfinex","SOLUSD",1771287490617,0.86680585,86.509,86.474,0.88281603]
["bitfinex","SOLUSD",1771287490814,0.86680585,86.507,86.476,0.88281603]
["bitfinex","SOLUSD",1771287492504,31.23962454,86.508,86.47,0.2]
["bitfinex","SOLUSD",1771287492505,0.86680585,86.499,86.47,0.2]
["bitfinex","SOLUSD",1771287493292,0.86680585,86.497,86.47,0.2]
["bitfinex","SOLUSD",1771287495905,11.56122826,86.496,86.47,0.2]
["bitfinex","SOLUSD",1771287496100,0.79535731,86.495,86.47,0.2]
["bitfinex","SOLUSD",1771287496409,0.79535731,86.489,86.47,0.2]
["bitfinex","SOLUSD",1771287496810,0.79535731,86.479,86.46,0.2]
["bitfinex","SOLUSD",1771287497200,0.79535731,86.479,86.46,1.07219707]
["bitfinex","SOLUSD",1771287498213,0.79535731,86.477,86.46,0.2]
["bitfinex","SOLUSD",1771287498807,11.56284087,86.484,86.461,0.87219707]
["bitfinex","SOLUSD",1771287499219,0.79535731,86.483,86.46,0.2]
["bitfinex","SOLUSD",1771287500521,0.79535731,86.483,86.461,0.87219707]
["bitfinex","SOLUSD",1771287500828,11.56309983,86.482,86.461,0.87219707]
["bitfinex","SOLUSD",1771287501222,11.56242015,86.488,86.461,0.87219707]
["bitfinex","SOLUSD",1771287502507,11.56242015,86.488,86.462,0.87219707]
["bitfinex","SOLUSD",1771287502931,11.56155513,86.494,86.471,0.87219707]
["bitfinex","SOLUSD",1771287504244,0.79535731,86.493,86.465,0.87219707]
["bitfinex","SOLUSD",1771287507415,0.2,86.475,86.465,0.87219707]
["bitfinex","SOLUSD",1771287510010,3.27241362,86.5,86.465,0.87219707]
["bitfinex","SOLUSD",1771287510011,0.79535731,86.5,86.466,0.87219707]
["bitfinex","SOLUSD",1771287510210,0.79535731,86.5,86.471,0.87219707]
["bitfinex","SOLUSD",1771287510611,0.79535731,86.489,86.461,2.77219707]
["bitfinex","SOLUSD",1771287510832,0.79535731,86.489,86.462,0.87219707]
["bitfinex","SOLUSD",1771287511724,0.79535731,86.487,86.461,1.9]
["bitfinex","SOLUSD",1771287511930,0.79535731,86.487,86.462,11.56577455]
["bitfinex","SOLUSD",1771287514032,0.79535731,86.485,86.462,11.56577455]
["bitfinex","SOLUSD",1771287514826,0.79535731,86.485,86.46,0.2]
["bitfinex","SOLUSD",1771287515138,0.79535731,86.469,86.431,0.87219707]
["bitfinex","SOLUSD",1771287515630,0.79535731,86.467,86.431,0.87219707]
["bitfinex","SOLUSD",1771287515823,0.79535731,86.467,86.432,11.56970496]
["bitfinex","SOLUSD",1771287516324,0.79535731,86.467,86.436,0.87219707]
["bitfinex","SOLUSD",1771287519337,3.27241362,86.47,86.44,1.07219707]
["bitfinex","SOLUSD",1771287519338,0.79535731,86.465,86.44,1.07219707]
["bitfinex","SOLUSD",1771287519708,11.56453733,86.472,86.451,0.87219707]
["bitfinex","SOLUSD",1771287520516,12.35989464,86.472,86.451,0.87219707]
["bitfinex","SOLUSD",1771287521136,11.56453733,86.472,86.451,0.87219707]
["bitfinex","SOLUSD",1771287521434,11.56470452,86.47,86.451,0.87219707]
["bitfinex","SOLUSD",1771287521831,0.79535731,86.469,86.44,0.2]
["bitfinex","SOLUSD",1771287522029,0.79535731,86.467,86.44,0.2]
["bitfinex","SOLUSD",1771287523133,0.79535731,86.465,86.44,0.2]
["bitfinex","SOLUSD",1771287523716,0.79535731,86.465,86.44,1.07219707]
["bitfinex","SOLUSD",1771287526335,0.78809524,86.463,86.44,1.07219707]
["bitfinex","SOLUSD",1771287527521,19.7,86.462,86.44,1.07219707]
["bitfinex","SOLUSD",1771287527723,12.35400356,86.461,86.44,1.07219707]
["bitfinex","SOLUSD",1771287528634,11.56590832,86.461,86.44,1.07219707]
["bitfinex","SOLUSD",1771287528839,11.56617587,86.459,86.44,1.07219707]
["bitfinex","SOLUSD",1771287529540,19.7,86.458,86.44,1.07219707]
["bitfinex","SOLUSD",1771287530331,19.72,86.457,86.44,1.07219707]
["bitfinex","SOLUSD",1771287531147,0.7952548,86.449,86.42,0.2]
["bitfinex","SOLUSD",1771287531341,0.7952548,86.447,86.421,0.77327348]
["bitfinex","SOLUSD",1771287531538,20.5352548,86.446,86.421,0.77327348]
["bitfinex","SOLUSD",1771287531740,0.7952548,86.445,86.421,0.77327348]
["bitfinex","SOLUSD",1771287532341,0.7952548,86.455,86.422,0.77327348]
["bitfinex","SOLUSD",1771287532527,19.74,86.455,86.422,0.77327348]
["bitfinex","SOLUSD",1771287533133,11.56684479,86.454,86.424,0.77327348]
["bitfinex","SOLUSD",1771287534126,12.36209959,86.454,86.424,0.77327348]
["bitfinex","SOLUSD",1771287534326,11.56711238,86.452,86.424,0.77327348]
["bitfinex","SOLUSD",1771287536531,11.56711238,86.452,86.41,0.2]
["bitfinex","SOLUSD",1771287536532,0.7952548,86.449,86.41,0.77327349]
["bitfinex","SOLUSD",1771287536730,0.7952548,86.444,86.411,0.77327348]
["bitfinex","SOLUSD",1771287537329,19.74,86.443,86.411,0.77327348]
["bitfinex","SOLUSD",1771287537530,11.56845052,86.442,86.412,0.77327348]
["bitfinex","SOLUSD",1771287538046,11.56845052,86.442,86.411,11.57260071]
["bitfinex","SOLUSD",1771287538047,0.7952548,86.429,86.393,0.77327348]
["bitfinex","SOLUSD",1771287538248,40.48957682,86.442,86.378,0.77327348]
["bitfinex","SOLUSD",1771287538249,0.7952548,86.419,86.378,0.77327348]
["bitfinex","SOLUSD",1771287538545,0.7952548,86.419,86.37,3.47241362]
["bitfinex","SOLUSD",1771287538546,0.7952548,86.389,86.37,0.2]
["bitfinex","SOLUSD",1771287538738,0.7952548,86.387,86.37,0.2]
["bitfinex","SOLUSD",1771287538927,3.27241362,86.38,86.356,0.77327348]
["bitfinex","SOLUSD",1771287539126,3.27241362,86.41,86.371,0.77327348]
["bitfinex","SOLUSD",1771287539329,12.74,86.409,86.371,0.77327348]
["bitfinex","SOLUSD",1771287539952,11.57300249,86.408,86.371,0.77327348]
["bitfinex","SOLUSD",1771287540453,19.74,86.407,86.371,0.77327348]
["bitfinex","SOLUSD",1771287540664,40.49004523,86.441,86.373,0.91543505]
["bitfinex","SOLUSD",1771287540834,3.27241362,86.41,86.371,0.77327348]
["bitfinex","SOLUSD",1771287541033,0.7952548,86.412,86.381,0.77327348]
["bitfinex","SOLUSD",1771287541243,0.7952548,86.475,86.406,0.77327348]
["bitfinex","SOLUSD",1771287541528,11.56390212,86.476,86.403,0.77327348]
["bitfinex","SOLUSD",1771287541529,0.7952548,86.429,86.403,0.77327348]
["bitfinex","SOLUSD",1771287541737,0.7952548,86.419,86.391,0.77327348]
["bitfinex","SOLUSD",1771287541929,19.02,86.432,86.373,4.61729252]
["bitfinex","SOLUSD",1771287541930,0.7952548,86.407,86.383,0.77327348]
["bitfinex","SOLUSD",1771287542354,12.36766601,86.413,86.383,0.77327348]
["bitfinex","SOLUSD",1771287542851,0.7952548,86.433,86.401,0.77327348]
["bitfinex","SOLUSD",1771287543234,46.26078118,86.467,86.4,3.27241362]
["bitfinex","SOLUSD",1771287543235,0.7952548,86.449,86.403,0.77327348]
["bitfinex","SOLUSD",1771287543441,0.7952548,86.448,86.407,0.77327348]
["bitfinex","SOLUSD",1771287543952,0.7952548,86.446,86.407,0.77327348]
["bitfinex","SOLUSD",1771287544453,0.7952548,86.439,86.407,0.77327348]
["bitfinex","SOLUSD",1771287544651,0.7952548,86.429,86.407,0.77327348]
["bitfinex","SOLUSD",1771287544953,3.27241362,86.43,86.391,0.77327348]
["bitfinex","SOLUSD",1771287544954,0.7952548,86.426,86.391,0.77327348]
["bitfinex","SOLUSD",1771287545142,19.72,86.426,86.391,0.77327348]
["bitfinex","SOLUSD",1771287546261,0.7952548,86.419,86.391,0.77327348]
["bitfinex","SOLUSD",1771287546465,0.7952548,86.453,86.393,0.77327348]
["bitfinex","SOLUSD",1771287546673,11.56751379,86.449,86.421,0.77327348]
["bitfinex","SOLUSD",1771287547158,12.36276859,86.449,86.421,0.77327348]
["bitfinex","SOLUSD",1771287548657,0.7952548,86.448,86.421,0.77327348]
["bitfinex","SOLUSD",1771287549264,0.7952548,86.448,86.411,0.77327348]
["bitfinex","SOLUSD",1771287550258,3.27241362,86.44,86.411,0.77327348]
["bitfinex","SOLUSD",1771287550462,0.7952548,86.439,86.411,0.77327348]
["bitfinex","SOLUSD",1771287550759,11.56717311,86.452,86.431,0.77327348]
["bitfinex","SOLUSD",1771287550956,11.56590832,86.461,86.431,0.77327348]
["bitfinex","SOLUSD",1771287551146,11.56590832,86.461,86.412,40.64579531]
["bitfinex","SOLUSD",1771287551147,11.56590832,86.461,86.441,0.77327348]
["bitfinex","SOLUSD",1771287553260,11.56497201,86.468,86.441,0.77327348]
["bitfinex","SOLUSD",1771287553558,11.56497201,86.468,86.451,0.77327348]
["bitfinex","SOLUSD",1771287554861,3.27241362,86.49,86.451,0.77327348]
["bitfinex","SOLUSD",1771287554862,0.72891678,86.484,86.451,0.77327348]
["bitfinex","SOLUSD",1771287555059,11.56216397,86.489,86.461,0.71774037]
["bitfinex","SOLUSD",1771287555645,11.56216397,86.489,86.46,3.27241362]
["bitfinex","SOLUSD",1771287555646,11.56216397,86.489,86.462,0.71774037]
["bitfinex","SOLUSD",1771287557259,11.56216397,86.489,86.47,3.27224407]
["bitfinex","SOLUSD",1771287557589,0.72891678,86.488,86.469,0.71774037]
["bitfinex","SOLUSD",1771287560565,11.56243134,86.487,86.469,0.71774037]
["bitfinex","SOLUSD",1771287561763,12.29134812,86.487,86.469,0.71774037]
["bitfinex","SOLUSD",1771287561951,11.56269873,86.485,86.469,0.71774037]
["bitfinex","SOLUSD",1771287563450,19.74,86.491,86.46,14.83827443]
["bitfinex","SOLUSD",1771287563451,11.56208867,86.49,86.47,3.98998444]
["bitfinex","SOLUSD",1771287563863,11.56208867,86.49,86.47,0.71774037]
["bitfinex","SOLUSD",1771287564373,11.56055999,86.501,86.48,3.27224407]
["bitfinex","SOLUSD",1771287564571,0.72891678,86.5,86.481,0.71774037]
["bitfinex","SOLUSD",1771287564865,0.72891678,86.5,86.471,0.71774037]
["bitfinex","SOLUSD",1771287565282,0.72891678,86.499,86.461,0.71774037]
["bitfinex","SOLUSD",1771287566170,0.72891678,86.489,86.454,0.71774037]
["bitfinex","SOLUSD",1771287566477,0.72891678,86.487,86.454,0.71774037]
["bitfinex","SOLUSD",1771287566670,0.72891678,86.479,86.454,0.71774037]
["bitfinex","SOLUSD",1771287567359,0.72891678,86.479,86.453,1.9]
["bitfinex","SOLUSD",1771287569679,0.72891678,86.477,86.448,0.71774037]
["bitfinex","SOLUSD",1771287569878,11.56363468,86.478,86.451,0.71774037]
["bitfinex","SOLUSD",1771287572571,0.72891678,86.482,86.451,0.71774037]
["bitfinex","SOLUSD",1771287573588,0.72891678,86.481,86.451,0.71774037]
["bitfinex","SOLUSD",1771287574783,11.56336725,86.48,86.451,0.71774037]
["bitfinex","SOLUSD",1771287574995,0.72891678,86.479,86.451,0.71774037]
["bitfinex","SOLUSD",1771287575597,0.72891678,86.479,86.453,0.71774037]
["bitfinex","SOLUSD",1771287577208,11.56363468,86.478,86.453,0.71774037]
["bitfinex","SOLUSD",1771287577489,12.29255146,86.478,86.453,0.71774037]
["bitfinex","SOLUSD",1771287580689,0.72891678,86.477,86.453,0.71774037]
["bitfinex","SOLUSD",1771287580983,3.27224407,86.49,86.455,0.71774037]
["bitfinex","SOLUSD",1771287580984,11.56339648,86.48,86.455,0.71774037]
["bitfinex","SOLUSD",1771287581369,11.56339648,86.48,86.461,0.71774037]
["bitfinex","SOLUSD",1771287583990,0.6421442,86.487,86.461,0.71774037]
["bitfinex","SOLUSD",1771287586089,12.20470923,86.486,86.461,0.71774037]
["bitfinex","SOLUSD",1771287586484,0.6421442,86.485,86.461,0.71774037]
["bitfinex","SOLUSD",1771287588300,12.20404081,86.491,86.461,12.28363651]
["bitfinex","SOLUSD",1771287588503,11.56189661,86.491,86.462,0.67614944]
["bitfinex","SOLUSD",1771287588801,0.6421442,86.49,86.462,0.67614944]
["bitfinex","SOLUSD",1771287590076,0.6421442,86.49,86.463,0.65995201]
["bitfinex","SOLUSD",1771287590498,11.56082729,86.499,86.47,3.27224407]
["bitfinex","SOLUSD",1771287590681,11.56082729,86.499,86.464,11.7076686]
["bitfinex","SOLUSD",1771287590682,11.56082729,86.499,86.481,0.65995201]
["bitfinex","SOLUSD",1771287591685,0.60281621,86.499,86.475,0.65995201]
["bitfinex","SOLUSD",1771287592406,11.55949092,86.509,86.481,0.65995201]
["bitfinex","SOLUSD",1771287593493,28.89464451,86.522,86.491,0.65995201]
["bitfinex","SOLUSD",1771287593494,11.55898814,86.513,86.491,0.65995201]
["bitfinex","SOLUSD",1771287593709,0.60281621,86.517,86.491,0.65995201]
["bitfinex","SOLUSD",1771287598916,0.60281621,86.517,86.493,0.65995201]
["bitfinex","SOLUSD",1771287599218,11.55667024,86.531,86.511,0.65995201]
["bitfinex","SOLUSD",1771287600120,11.55667024,86.531,86.494,0.14216157]
["bitfinex","SOLUSD",1771287600121,0.60281621,86.543,86.521,0.65995201]
["bitfinex","SOLUSD",1771287600417,0.60281621,86.539,86.51,3.27224407]
["bitfinex","SOLUSD",1771287600713,0.60281621,86.539,86.511,0.65995201]
["bitfinex","SOLUSD",1771287600912,0.60281621,86.537,86.511,0.65995201]
["bitfinex","SOLUSD",1771287602696,0.60281621,86.537,86.513,0.65995201]
["bitfinex","SOLUSD",1771287603094,11.55510962,86.542,86.521,0.65995201]
["bitfinex","SOLUSD",1771287603296,0.60281621,86.543,86.521,0.65995201]
["bitfinex","SOLUSD",1771287604111,11.55496758,86.543,86.521,0.65995201]
["bitfinex","SOLUSD",1771287604297,0.60281621,86.542,86.521,0.65995201]
["bitfinex","SOLUSD",1771287605094,0.60281621,86.542,86.522,1.9]
["bitfinex","SOLUSD",1771287605489,0.60281621,86.542,86.521,0.65995201]
["bitfinex","SOLUSD",1771287605490,0.60281621,86.54,86.513,0.65995201]
["bitfinex","SOLUSD",1771287606296,3.27224407,86.54,86.511,1.9]
["bitfinex","SOLUSD",1771287606501,0.60281621,86.539,86.511,1.9]
["bitfinex","SOLUSD",1771287606717,3.27224407,86.52,86.488,0.65995201]
["bitfinex","SOLUSD",1771287606906,0.60281621,86.518,86.481,0.65995201]
["bitfinex","SOLUSD",1771287607217,0.60281621,86.509,86.481,0.65995201]
["bitfinex","SOLUSD",1771287607413,0.60281621,86.499,86.474,0.65995201]
["bitfinex","SOLUSD",1771287608804,0.60281621,86.497,86.474,0.65995201]
["bitfinex","SOLUSD",1771287609204,0.60281621,86.497,86.47,3.27224407]
["bitfinex","SOLUSD",1771287609205,0.60281621,86.507,86.476,0.65995201]
["bitfinex","SOLUSD",1771287609405,0.60281621,86.506,86.476,0.65995201]
["bitfinex","SOLUSD",1771287610121,0.60281621,86.516,86.491,0.65995201]
["bitfinex","SOLUSD",1771287610717,11.55868924,86.515,86.491,0.65995201]
["bitfinex","SOLUSD",1771287612005,0.60281621,86.515,86.491,0.65995201]
["bitfinex","SOLUSD",1771287613005,0.60281621,86.515,86.492,12.22171494]
["bitfinex","SOLUSD",1771287614831,0.58309304,86.514,86.492,0.65995201]
["bitfinex","SOLUSD",1771287615729,0.58309304,86.536,86.503,0.56783224]
["bitfinex","SOLUSD",1771287615909,46.19278106,86.594,86.521,0.56783224]
["bitfinex","SOLUSD",1771287615910,0.58309304,86.548,86.521,0.56783224]
["bitfinex","SOLUSD",1771287616308,0.58309304,86.539,86.493,11.56162926]
["bitfinex","SOLUSD",1771287616537,0.58309304,86.539,86.457,67.62619841]
["bitfinex","SOLUSD",1771287616538,0.58309304,86.519,86.489,0.56783224]
["bitfinex","SOLUSD",1771287616738,0.58309304,86.517,86.489,0.56783224]
["bitfinex","SOLUSD",1771287617913,11.55855564,86.516,86.489,0.56783224]
["bitfinex","SOLUSD",1771287618119,0.58309304,86.515,86.489,0.56783224]
["bitfinex","SOLUSD",1771287618648,0.58309304,86.515,86.429,46.2803453]
["bitfinex","SOLUSD",1771287618945,0.58309304,86.515,86.474,0.56783224]
["bitfinex","SOLUSD",1771287619124,0.58309304,86.515,86.476,0.56783224]
["bitfinex","SOLUSD",1771287619326,0.58309304,86.515,86.477,0.56783224]
["bitfinex","SOLUSD",1771287619543,0.58309304,86.509,86.477,0.56783224]
["bitfinex","SOLUSD",1771287619717,0.58309304,86.526,86.5,0.56783224]
["bitfinex","SOLUSD",1771287620118,11.55735336,86.525,86.5,0.56783224]
["bitfinex","SOLUSD",1771287620327,0.58309304,86.524,86.5,0.56783224]
["bitfinex","SOLUSD",1771287620938,0.58309304,86.524,86.491,0.56783224]
["bitfinex","SOLUSD",1771287622943,0.58309304,86.522,86.492,0.56783224]
["bitfinex","SOLUSD",1771287623834,11.55762051,86.523,86.491,0.4]
["bitfinex","SOLUSD",1771287623835,0.58309304,86.509,86.491,0.4]
["bitfinex","SOLUSD",1771287624542,0.58309304,86.509,86.468,0.14216157]
["bitfinex","SOLUSD",1771287624543,0.58309304,86.509,86.48,0.56783224]
["bitfinex","SOLUSD",1771287625746,11.55815485,86.519,86.483,0.56783224]
["bitfinex","SOLUSD",1771287625946,11.55658954,86.531,86.501,0.56783224]
["bitfinex","SOLUSD",1771287626150,0.58309304,86.539,86.51,3.26808761]
["bitfinex","SOLUSD",1771287626357,0.58309304,86.539,86.511,0.56783224]
["bitfinex","SOLUSD",1771287626828,11.55494956,86.543,86.511,0.56783224]
["bitfinex","SOLUSD",1771287628037,0.58309304,86.546,86.512,0.70999381]
["bitfinex","SOLUSD",1771287628253,11.55438742,86.548,86.521,0.56783224]
["bitfinex","SOLUSD",1771287628743,11.55438742,86.548,86.511,11.55915094]
["bitfinex","SOLUSD",1771287628744,0.1,86.55,86.531,0.56783224]
["bitfinex","SOLUSD",1771287629250,0.58309304,86.549,86.509,0.56783224]
["bitfinex","SOLUSD",1771287629549,0.58309304,86.549,86.497,28.90261273]
["bitfinex","SOLUSD",1771287629550,3.26808761,86.52,86.497,0.56783224]
["bitfinex","SOLUSD",1771287630044,11.55815485,86.519,86.497,0.56783224]
["bitfinex","SOLUSD",1771287630245,0.58309304,86.509,86.482,0.56783224]
["bitfinex","SOLUSD",1771287631132,11.55815485,86.519,86.501,0.56783224]
["bitfinex","SOLUSD",1771287632329,11.55748694,86.524,86.501,0.56783224]
["bitfinex","SOLUSD",1771287634531,11.55548365,86.539,86.511,0.56783224]
["bitfinex","SOLUSD",1771287635832,3.36808761,86.55,86.511,0.56783224]
["bitfinex","SOLUSD",1771287635833,0.58309304,86.548,86.52,3.26808761]
["bitfinex","SOLUSD",1771287636032,0.1,86.55,86.52,3.26808761]
["bitfinex","SOLUSD",1771287636033,11.65404599,86.55,86.521,0.56783224]
["bitfinex","SOLUSD",1771287637344,11.65404599,86.55,86.531,0.56783224]
["bitfinex","SOLUSD",1771287637345,0.1,86.55,86.531,0.56783224]
["bitfinex","SOLUSD",1771287638453,0.1,86.55,86.53,3.26808761]
["bitfinex","SOLUSD",1771287638655,0.1,86.55,86.531,0.56783224]
["bitfinex","SOLUSD",1771287638850,0.1,86.55,86.521,0.56783224]
["bitfinex","SOLUSD",1771287638851,0.58309304,86.549,86.521,0.56783224]
["bitfinex","SOLUSD",1771287639461,11.55428201,86.548,86.521,0.56783224]
["bitfinex","SOLUSD",1771287640033,0.58309304,86.547,86.521,0.56783224]
["bitfinex","SOLUSD",1771287640239,11.55428201,86.548,86.507,0.14216157]
["bitfinex","SOLUSD",1771287640240,0.58309304,86.539,86.507,0.14216157]
["bitfinex","SOLUSD",1771287640453,0.58309304,86.539,86.507,0.56783224]
["bitfinex","SOLUSD",1771287640840,0.58309304,86.539,86.511,0.56783224]
["bitfinex","SOLUSD",1771287641358,11.55561718,86.538,86.511,0.56783224]
["bitfinex","SOLUSD",1771287643762,11.55441131,86.548,86.515,0.56783224]
["bitfinex","SOLUSD",1771287643965,0.1,86.55,86.521,0.56783224]
["bitfinex","SOLUSD",1771287645261,11.55414851,86.549,86.521,0.56783224]
["bitfinex","SOLUSD",1771287645767,0.1,86.55,86.527,0.58018063]
["bitfinex","SOLUSD",1771287647661,0.1,86.55,86.529,0.58018063]
["bitfinex","SOLUSD",1771287647863,3.36808761,86.57,86.551,0.58018063]
["bitfinex","SOLUSD",1771287647864,0.1,86.57,86.551,0.58018063]
["bitfinex","SOLUSD",1771287649464,0.1,86.57,86.553,0.5421906]
["bitfinex","SOLUSD",1771287652652,0.1,86.57,86.555,0.5421906]
["bitfinex","SOLUSD",1771287653049,0.1,86.57,86.546,0.5421906]
["bitfinex","SOLUSD",1771287653361,0.1,86.57,86.547,0.5421906]
["bitfinex","SOLUSD",1771287653865,0.64431411,86.57,86.547,0.5421906]
["bitfinex","SOLUSD",1771287654060,0.64431411,86.57,86.535,15.76]
["bitfinex","SOLUSD",1771287654061,0.64431411,86.57,86.539,0.5421906]
["bitfinex","SOLUSD",1771287654401,0.54431411,86.569,86.539,0.5421906]
["bitfinex","SOLUSD",1771287654867,0.54431411,86.567,86.537,0.14216157]
["bitfinex","SOLUSD",1771287655766,0.54431411,86.567,86.538,0.4]
["bitfinex","SOLUSD",1771287656975,0.54431411,86.565,86.538,0.4]
["bitfinex","SOLUSD",1771287657565,0.54431411,86.565,86.539,11.55548365]
["bitfinex","SOLUSD",1771287661459,0.54431411,86.565,86.54,0.4]
["bitfinex","SOLUSD",1771287662561,0.54431411,86.563,86.54,0.4]
["bitfinex","SOLUSD",1771287663365,0.54431411,86.559,86.54,0.4]
["bitfinex","SOLUSD",1771287663572,0.54431411,86.557,86.523,0.5421906]
["bitfinex","SOLUSD",1771287666075,40.43531504,86.558,86.52,3.26808761]
["bitfinex","SOLUSD",1771287666076,0.54431411,86.555,86.525,0.5421906]
["bitfinex","SOLUSD",1771287666861,14.82079845,86.56,86.53,3.26808761]
["bitfinex","SOLUSD",1771287667067,15.36511256,86.56,86.531,0.5421906]
["bitfinex","SOLUSD",1771287667267,0.54431411,86.559,86.531,0.5421906]
["bitfinex","SOLUSD",1771287670381,0.54431411,86.557,86.531,0.5421906]
["bitfinex","SOLUSD",1771287673167,0.54431411,86.557,86.533,0.5421906]
["bitfinex","SOLUSD",1771287673484,12.09656169,86.564,86.533,0.5421906]
["bitfinex","SOLUSD",1771287673784,0.54431411,86.563,86.533,0.5421906]
["bitfinex","SOLUSD",1771287674187,0.52899289,86.559,86.527,0.54034071]
["bitfinex","SOLUSD",1771287675192,0.52899289,86.557,86.527,0.54034071]
["bitfinex","SOLUSD",1771287675377,0.52899289,86.557,86.528,11.55695266]
["bitfinex","SOLUSD",1771287675776,0.52899289,86.557,86.529,0.54034071]
["bitfinex","SOLUSD",1771287676689,0.52899289,86.549,86.522,0.54034071]
["bitfinex","SOLUSD",1771287677969,0.52899289,86.549,86.523,11.55762051]
["bitfinex","SOLUSD",1771287677970,0.52899289,86.548,86.523,11.55762051]
["bitfinex","SOLUSD",1771287678169,0.52899289,86.548,86.524,0.54034071]
["bitfinex","SOLUSD",1771287678690,11.55422391,86.549,86.524,0.54034071]
["bitfinex","SOLUSD",1771287680494,0.52899289,86.568,86.531,0.54034071]
["bitfinex","SOLUSD",1771287680875,0.52899289,86.559,86.531,0.54034071]
["bitfinex","SOLUSD",1771287682695,12.08194004,86.558,86.531,0.54034071]
["bitfinex","SOLUSD",1771287682996,0.52899289,86.557,86.531,0.54034071]
["bitfinex","SOLUSD",1771287683183,0.52899289,86.557,86.533,0.54034071]
["bitfinex","SOLUSD",1771287683391,3.79717244,86.56,86.533,0.54034071]
["bitfinex","SOLUSD",1771287683591,0.52899289,86.559,86.533,0.54034071]
["bitfinex","SOLUSD",1771287685196,11.55294715,86.558,86.533,0.54034071]
["bitfinex","SOLUSD",1771287685395,0.52899289,86.557,86.533,0.54034071]
["bitfinex","SOLUSD",1771287689388,0.52899289,86.557,86.524,0.14216157]
["bitfinex","SOLUSD",1771287689389,0.52899289,86.557,86.535,0.54034071]
["bitfinex","SOLUSD",1771287699426,0.52899289,86.555,86.535,0.54034071]
["bitfinex","SOLUSD",1771287703112,0.52899289,86.566,86.54,3.26817955]
["bitfinex","SOLUSD",1771287703299,0.1,86.57,86.541,0.54034071]
["bitfinex","SOLUSD",1771287703494,0.1,86.57,86.54,3.26817955]
["bitfinex","SOLUSD",1771287703495,11.55147916,86.569,86.551,0.54034071]
["bitfinex","SOLUSD",1771287704004,0.1,86.57,86.551,0.54034071]
["bitfinex","SOLUSD",1771287704201,0.63733947,86.57,86.551,0.54034071]
["bitfinex","SOLUSD",1771287704399,11.55147916,86.569,86.551,0.54034071]
["bitfinex","SOLUSD",1771287707317,12.18872892,86.57,86.551,0.54034071]
["bitfinex","SOLUSD",1771287708905,0.1,86.57,86.552,0.49609711]
["bitfinex","SOLUSD",1771287709921,0.1,86.58,86.561,0.51875946]
["bitfinex","SOLUSD",1771287710913,12.04596889,86.59,86.563,0.51875946]
["bitfinex","SOLUSD",1771287711722,11.54818613,86.594,86.563,0.51875946]
["bitfinex","SOLUSD",1771287712022,0.14216157,86.628,86.562,11.55241329]
["bitfinex","SOLUSD",1771287712023,11.54669789,86.605,86.571,0.51875946]
["bitfinex","SOLUSD",1771287712222,0.49728776,86.619,86.581,0.51875946]
["bitfinex","SOLUSD",1771287712619,0.49728776,86.618,86.59,3.26817955]
["bitfinex","SOLUSD",1771287712822,0.49728776,86.618,86.591,0.51875946]
["bitfinex","SOLUSD",1771287715425,0.49728776,86.618,86.582,0.14216157]
["bitfinex","SOLUSD",1771287715426,0.49728776,86.616,86.587,0.51875946]
["bitfinex","SOLUSD",1771287717322,11.54534433,86.615,86.587,0.51875946]
["bitfinex","SOLUSD",1771287717514,0.49728776,86.614,86.587,0.51875946]
["bitfinex","SOLUSD",1771287723634,0.49728776,86.612,86.587,0.51875946]
["bitfinex","SOLUSD",1771287725237,0.49728776,86.612,86.566,28.87956299]
["bitfinex","SOLUSD",1771287725238,0.49728776,86.609,86.569,11.55141602]
["bitfinex","SOLUSD",1771287725530,40.4105714,86.611,86.569,11.55141602]
["bitfinex","SOLUSD",1771287725531,0.49728776,86.599,86.569,11.55141602]
["bitfinex","SOLUSD",1771287725833,0.49728776,86.599,86.567,0.51875946]
["bitfinex","SOLUSD",1771287726347,0.49728776,86.589,86.562,0.51875946]
["bitfinex","SOLUSD",1771287729735,11.54894442,86.588,86.562,0.51875946]
["bitfinex","SOLUSD",1771287729937,0.49728776,86.579,86.551,0.51875946]
["bitfinex","SOLUSD",1771287730142,0.49728776,86.579,86.54,3.26817955]
["bitfinex","SOLUSD",1771287730143,0.49728776,86.579,86.545,0.51875946]
["bitfinex","SOLUSD",1771287730527,0.49728776,86.569,86.537,0.51875946]
["bitfinex","SOLUSD",1771287731939,0.49728776,86.559,86.531,0.51875946]
["bitfinex","SOLUSD",1771287733624,0.49728776,86.559,86.532,0.51875946]
["bitfinex","SOLUSD",1771287735633,0.49728776,86.559,86.534,0.48486346]
["bitfinex","SOLUSD",1771287735944,0.49642744,86.564,86.534,0.48486346]
["bitfinex","SOLUSD",1771287737742,0.49642744,86.562,86.534,0.48486346]
["bitfinex","SOLUSD",1771287739349,0.49642744,86.562,86.536,0.48486346]
["bitfinex","SOLUSD",1771287741252,0.49642744,86.577,86.541,0.48486346]
["bitfinex","SOLUSD",1771287741549,0.49642744,86.577,86.54,3.26713074]
["bitfinex","SOLUSD",1771287741550,0.49642744,86.577,86.547,0.48486346]
["bitfinex","SOLUSD",1771287741936,0.49642744,86.577,86.55,3.26713074]
["bitfinex","SOLUSD",1771287742139,0.49642744,86.577,86.551,0.48486346]
["bitfinex","SOLUSD",1771287742345,0.49642744,86.582,86.551,0.48486346]
["bitfinex","SOLUSD",1771287742646,3.26713074,86.58,86.551,0.48486346]
["bitfinex","SOLUSD",1771287743533,19.72,86.595,86.54,4.61729252]
["bitfinex","SOLUSD",1771287743534,0.49642744,86.597,86.561,0.48486346]
["bitfinex","SOLUSD",1771287744045,0.49642744,86.589,86.561,0.48486346]
["bitfinex","SOLUSD",1771287745536,0.49642744,86.587,86.561,0.48486346]
["bitfinex","SOLUSD",1771287746238,0.49642744,86.587,86.563,0.48486346]
["bitfinex","SOLUSD",1771287747238,0.49642744,86.592,86.563,0.48486346]
["bitfinex","SOLUSD",1771287748829,12.04497174,86.591,86.563,0.48486346]
["bitfinex","SOLUSD",1771287749048,0.49642744,86.59,86.563,0.48486346]
["bitfinex","SOLUSD",1771287750830,0.49642744,86.59,86.565,0.48486346]
["bitfinex","SOLUSD",1771287752446,0.49642744,86.588,86.565,0.48486346]
["bitfinex","SOLUSD",1771287752854,0.49642744,86.598,86.571,0.48486346]
["bitfinex","SOLUSD",1771287753046,3.26713074,86.6,86.571,0.48486346]
["bitfinex","SOLUSD",1771287753235,0.49642744,86.604,86.571,0.48486346]
["bitfinex","SOLUSD",1771287753438,0.49642744,86.599,86.571,0.48486346]
["bitfinex","SOLUSD",1771287755656,14.81451468,86.6,86.571,0.48486346]
["bitfinex","SOLUSD",1771287755657,0.49642744,86.597,86.571,0.48486346]
["bitfinex","SOLUSD",1771287757040,0.49642744,86.597,86.572,0.48486346]
["bitfinex","SOLUSD",1771287759858,0.49642744,86.595,86.561,0.14216157]
["bitfinex","SOLUSD",1771287760065,0.49642744,86.595,86.565,0.48486346]
["bitfinex","SOLUSD",1771287760266,0.49642744,86.589,86.562,11.55235441]
["bitfinex","SOLUSD",1771287761463,0.49642744,86.588,86.562,0.48486346]
["bitfinex","SOLUSD",1771287763047,0.49642744,86.588,86.563,0.48486346]
["bitfinex","SOLUSD",1771287764954,0.49642744,86.588,86.565,0.50543629]
["bitfinex","SOLUSD",1771287765154,0.51038996,86.593,86.565,0.50543629]
["bitfinex","SOLUSD",1771287768263,0.51038996,86.591,86.565,0.50543629]
["bitfinex","SOLUSD",1771287769261,0.46937778,86.589,86.565,0.50543629]
["bitfinex","SOLUSD",1771287771073,0.46937778,86.589,86.567,0.51324194]
["bitfinex","SOLUSD",1771287775363,0.46937778,86.588,86.567,0.51324194]
["bitfinex","SOLUSD",1771287787278,0.46937778,86.586,86.567,0.51324194]
["bitfinex","SOLUSD",1771287787472,0.46937778,86.579,86.553,11.5535665]
["bitfinex","SOLUSD",1771287787675,0.46937778,86.579,86.548,12.06739161]
["bitfinex","SOLUSD",1771287787898,0.46937778,86.569,86.548,0.51324194]
["bitfinex","SOLUSD",1771287788093,0.46937778,86.569,86.532,0.51324194]
["bitfinex","SOLUSD",1771287788299,0.46937778,86.569,86.534,0.51324194]
["bitfinex","SOLUSD",1771287788477,0.46937778,86.569,86.538,0.51324194]
["bitfinex","SOLUSD",1771287790000,0.46937778,86.569,86.541,0.51324194]
["bitfinex","SOLUSD",1771287793097,0.46937778,86.567,86.541,0.51324194]
["bitfinex","SOLUSD",1771287793300,0.46937778,86.567,86.543,0.51324194]
["bitfinex","SOLUSD",1771287794408,0.46937778,86.567,86.533,11.55619329]
["bitfinex","SOLUSD",1771287794591,0.46937778,86.567,86.534,0.51387116]
["bitfinex","SOLUSD",1771287795985,0.50869633,86.559,86.533,11.55619329]
["bitfinex","SOLUSD",1771287796391,0.50869633,86.559,86.534,0.51387116]
["bitfinex","SOLUSD",1771287799002,11.55294715,86.558,86.534,0.51387116]
["bitfinex","SOLUSD",1771287799315,0.50869633,86.557,86.534,0.51387116]
["bitfinex","SOLUSD",1771287800196,0.50869633,86.557,86.536,0.51387116]
["bitfinex","SOLUSD",1771287803111,0.50869633,86.562,86.538,0.51387116]
["bitfinex","SOLUSD",1771287804096,0.50869633,86.56,86.538,0.51387116]
["bitfinex","SOLUSD",1771287804696,0.50869633,86.559,86.538,0.51387116]
["bitfinex","SOLUSD",1771287807898,0.50869633,86.559,86.539,11.55548365]
["bitfinex","SOLUSD",1771287808104,0.50869633,86.559,86.54,0.51387116]
["bitfinex","SOLUSD",1771287809110,3.26725892,86.56,86.54,0.51387116]
["bitfinex","SOLUSD",1771287809315,3.77595525,86.56,86.54,0.51387116]
["bitfinex","SOLUSD",1771287810302,0.50869633,86.559,86.54,0.51387116]
["bitfinex","SOLUSD",1771287810816,0.50869633,86.574,86.542,0.51387116]
["bitfinex","SOLUSD",1771287811015,0.50869633,86.574,86.541,11.5552166]
["bitfinex","SOLUSD",1771287811016,0.50869633,86.579,86.545,0.14216157]
["bitfinex","SOLUSD",1771287811324,0.50869633,86.585,86.551,0.51387116]
["bitfinex","SOLUSD",1771287811815,11.54829986,86.593,86.561,0.51387116]
["bitfinex","SOLUSD",1771287812118,0.50869633,86.596,86.561,0.51387116]
["bitfinex","SOLUSD",1771287812298,0.50869633,86.596,86.563,0.51387116]
["bitfinex","SOLUSD",1771287812497,0.50869633,86.596,86.567,0.51387116]
["bitfinex","SOLUSD",1771287812909,3.26725892,86.6,86.569,0.51387116]
["bitfinex","SOLUSD",1771287813220,3.77595525,86.61,86.573,0.51387116]
["bitfinex","SOLUSD",1771287813423,0.50869633,86.609,86.581,0.51387116]
["bitfinex","SOLUSD",1771287813598,0.50869633,86.617,86.581,0.51387116]
["bitfinex","SOLUSD",1771287814905,0.50869633,86.615,86.583,0.51387116]
["bitfinex","SOLUSD",1771287819106,0.50869633,86.615,86.585,0.51387116]
["bitfinex","SOLUSD",1771287819506,0.50869633,86.614,86.585,0.51387116]
["bitfinex","SOLUSD",1771287821719,0.50869633,86.629,86.591,0.51387116]
["bitfinex","SOLUSD",1771287822029,0.50869633,86.629,86.593,0.51387116]
["bitfinex","SOLUSD",1771287822528,0.50869633,86.629,86.597,0.51387116]
["bitfinex","SOLUSD",1771287822727,11.54347851,86.629,86.597,0.51387116]
["bitfinex","SOLUSD",1771287822921,0.50869633,86.628,86.597,0.51387116]
["bitfinex","SOLUSD",1771287826538,0.50869633,86.628,86.598,11.54761079]
["bitfinex","SOLUSD",1771287826833,0.50869633,86.628,86.599,0.48862624]
["bitfinex","SOLUSD",1771287828521,0.46216777,86.619,86.594,0.48862624]
["bitfinex","SOLUSD",1771287829322,0.47015812,86.619,86.594,0.48862624]
["bitfinex","SOLUSD",1771287829621,0.47015812,86.619,86.578,16.22216157]
["bitfinex","SOLUSD",1771287829622,0.47015812,86.629,86.6,3.26725892]
["bitfinex","SOLUSD",1771287829827,0.1,86.63,86.61,3.26725892]
["bitfinex","SOLUSD",1771287830142,0.47015812,86.647,86.62,3.26725892]
["bitfinex","SOLUSD",1771287830621,0.47015812,86.647,86.621,11.54454462]
["bitfinex","SOLUSD",1771287831144,0.1,86.65,86.63,3.26725892]
["bitfinex","SOLUSD",1771287831648,0.1,86.66,86.641,0.47014153]
["bitfinex","SOLUSD",1771287833520,0.1,86.67,86.643,0.47014153]
["bitfinex","SOLUSD",1771287833935,0.1,86.67,86.651,0.47014153]
["bitfinex","SOLUSD",1771287834635,0.1,86.69,86.661,0.47014153]
["bitfinex","SOLUSD",1771287834931,0.1,86.69,86.673,0.47014153]
["bitfinex","SOLUSD",1771287835237,0.1,86.69,86.658,0.14216157]
["bitfinex","SOLUSD",1771287835238,3.36725892,86.69,86.639,0.47014153]
["bitfinex","SOLUSD",1771287835542,0.47015812,86.669,86.642,0.47014153]
["bitfinex","SOLUSD",1771287836127,0.1,86.69,86.628,0.14216157]
["bitfinex","SOLUSD",1771287836128,0.47015812,86.659,86.636,0.47014153]
["bitfinex","SOLUSD",1771287836329,0.47015812,86.659,86.629,0.47014153]
["bitfinex","SOLUSD",1771287836925,11.5396155,86.658,86.629,0.47014153]
["bitfinex","SOLUSD",1771287837130,0.47015812,86.657,86.629,0.47014153]
["bitfinex","SOLUSD",1771287838229,0.47015812,86.655,86.629,0.47014153]
["bitfinex","SOLUSD",1771287838436,84.22488895,86.88,86.613,4.61729252]
["bitfinex","SOLUSD",1771287838437,0.47015812,86.668,86.631,0.47014153]
["bitfinex","SOLUSD",1771287840244,0.47015812,86.666,86.633,0.47014153]
["bitfinex","SOLUSD",1771287840547,0.47015812,86.676,86.641,0.47014153]
["bitfinex","SOLUSD",1771287841945,0.47015812,86.669,86.641,0.47014153]
["bitfinex","SOLUSD",1771287842838,0.47015812,86.669,86.643,0.47014153]
["bitfinex","SOLUSD",1771287844127,0.47015812,86.679,86.645,0.47014153]
["bitfinex","SOLUSD",1771287844350,0.47015812,86.679,86.651,0.47014153]
["bitfinex","SOLUSD",1771287844725,0.47015812,86.679,86.653,0.47014153]
["bitfinex","SOLUSD",1771287847339,0.47015812,86.679,86.655,0.47014153]
["bitfinex","SOLUSD",1771287847639,3.83741704,86.69,86.655,0.47014153]
["bitfinex","SOLUSD",1771287847840,0.47015812,86.689,86.655,0.47014153]
["bitfinex","SOLUSD",1771287848047,0.47015812,86.688,86.655,0.47014153]
["bitfinex","SOLUSD",1771287849450,0.47015812,86.688,86.64,16.1]
["bitfinex","SOLUSD",1771287849451,3.26725892,86.67,86.629,4.61729252]
["bitfinex","SOLUSD",1771287849641,0.47015812,86.669,86.637,0.47014153]
["bitfinex","SOLUSD",1771287850434,0.47015812,86.669,86.641,0.47014153]
["bitfinex","SOLUSD",1771287851626,0.47015812,86.669,86.642,11.54174649]
["bitfinex","SOLUSD",1771287852029,0.47015812,86.669,86.643,0.47014153]
["bitfinex","SOLUSD",1771287853756,0.47015812,86.667,86.643,0.47014153]
["bitfinex","SOLUSD",1771287854338,0.47015812,86.667,86.645,0.53536206]
["bitfinex","SOLUSD",1771287857071,0.52467539,86.665,86.641,11.54187971]
["bitfinex","SOLUSD",1771287857261,0.52467539,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1771287857459,0.52467539,86.659,86.632,0.53536206]
["bitfinex","SOLUSD",1771287857756,3.26725892,86.65,86.624,11.54404513]
["bitfinex","SOLUSD",1771287857955,0.52467539,86.649,86.624,11.54404513]
["bitfinex","SOLUSD",1771287858652,0.52467539,86.649,86.624,12.07940719]
["bitfinex","SOLUSD",1771287861350,0.52467539,86.649,86.627,0.53536206]
["bitfinex","SOLUSD",1771287862464,28.84308026,86.676,86.63,3.2605702]
["bitfinex","SOLUSD",1771287862465,0.52467539,86.655,86.63,3.2605702]
["bitfinex","SOLUSD",1771287862653,0.52467539,86.664,86.641,0.53536206]
["bitfinex","SOLUSD",1771287862841,0.52467539,86.664,86.631,0.53536206]
["bitfinex","SOLUSD",1771287863043,0.52467539,86.659,86.631,0.53536206]
["bitfinex","SOLUSD",1771287863463,0.52467539,86.659,86.632,12.07844082]
["bitfinex","SOLUSD",1771287863658,0.52467539,86.659,86.633,0.53536206]
["bitfinex","SOLUSD",1771287863874,0.52467539,86.657,86.633,0.53536206]
["bitfinex","SOLUSD",1771287864553,0.52467539,86.657,86.616,28.86289737]
["bitfinex","SOLUSD",1771287864554,0.52467539,86.639,86.595,0.53536206]
["bitfinex","SOLUSD",1771287864864,3.2605702,86.65,86.55,3.4605702]
["bitfinex","SOLUSD",1771287864865,0.52467539,86.609,86.576,0.53536206]
["bitfinex","SOLUSD",1771287865362,0.52467539,86.609,86.567,4.61729252]
["bitfinex","SOLUSD",1771287865363,11.5441448,86.624,86.593,0.53536206]
["bitfinex","SOLUSD",1771287865546,0.52467539,86.625,86.601,0.53536206]
["bitfinex","SOLUSD",1771287867766,0.52467539,86.625,86.603,0.53536206]
["bitfinex","SOLUSD",1771287870769,0.52467539,86.625,86.605,0.53536206]
["bitfinex","SOLUSD",1771287871650,0.52467539,86.631,86.605,0.53536206]
["bitfinex","SOLUSD",1771287872778,0.52467539,86.631,86.607,0.53536206]
["bitfinex","SOLUSD",1771287875673,0.52467539,86.631,86.609,0.53536206]
["bitfinex","SOLUSD",1771287875869,0.52467539,86.629,86.604,0.53536206]
["bitfinex","SOLUSD",1771287876271,0.52467539,86.629,86.603,11.54685028]
["bitfinex","SOLUSD",1771287876658,0.52467539,86.629,86.603,12.08221234]
["bitfinex","SOLUSD",1771287877262,0.52467539,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1771287877558,3.2605702,86.62,86.583,0.53536206]
["bitfinex","SOLUSD",1771287877878,0.52467539,86.619,86.583,0.53536206]
["bitfinex","SOLUSD",1771287879266,0.52467539,86.617,86.585,0.53536206]
["bitfinex","SOLUSD",1771287879663,11.54494446,86.618,86.58,3.2605702]
["bitfinex","SOLUSD",1771287879664,0.52467539,86.609,86.58,11.54998602]
["bitfinex","SOLUSD",1771287879968,0.52467539,86.609,86.581,0.53536206]
["bitfinex","SOLUSD",1771287881171,0.52467539,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1771287881372,0.52467539,86.609,86.583,0.53536206]
["bitfinex","SOLUSD",1771287882370,0.52467539,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1771287882371,11.54627748,86.608,86.582,11.54974475]
["bitfinex","SOLUSD",1771287882584,0.52467539,86.607,86.582,11.54974475]
["bitfinex","SOLUSD",1771287883475,0.52467539,86.607,86.579,0.53536206]
["bitfinex","SOLUSD",1771287886464,0.52467539,86.607,86.581,0.60560207]
["bitfinex","SOLUSD",1771287889559,0.52467539,86.607,86.582,11.54974475]
["bitfinex","SOLUSD",1771287890685,0.52467539,86.607,86.583,0.61752609]
["bitfinex","SOLUSD",1771287891482,0.52467539,86.607,86.584,11.54947796]
["bitfinex","SOLUSD",1771287891785,0.52467539,86.607,86.584,12.16700405]
["bitfinex","SOLUSD",1771287892093,0.52467539,86.607,86.585,0.61752609]
["bitfinex","SOLUSD",1771287895288,0.57957814,86.605,86.579,0.61752609]
["bitfinex","SOLUSD",1771287895872,0.57957814,86.599,86.568,0.61752609]
["bitfinex","SOLUSD",1771287896485,0.57957814,86.589,86.568,0.61752609]
["bitfinex","SOLUSD",1771287897768,0.57957814,86.599,86.57,3.87809629]
["bitfinex","SOLUSD",1771287897989,0.57957814,86.599,86.571,0.61752609]
["bitfinex","SOLUSD",1771287899601,0.57957814,86.599,86.573,0.61752609]
["bitfinex","SOLUSD",1771287899899,0.57957814,86.609,86.573,0.61752609]
["bitfinex","SOLUSD",1771287900788,0.57957814,86.609,86.575,0.61752609]
["bitfinex","SOLUSD",1771287901193,0.57957814,86.608,86.577,0.61752609]
["bitfinex","SOLUSD",1771287901497,0.57957814,86.599,86.573,0.61752609]
["bitfinex","SOLUSD",1771287902574,0.57957814,86.599,86.574,11.55081202]
["bitfinex","SOLUSD",1771287902779,0.57957814,86.599,86.575,0.61752609]
["bitfinex","SOLUSD",1771287903902,0.57957814,86.599,86.577,0.61752609]
["bitfinex","SOLUSD",1771287905496,0.57957814,86.589,86.558,11.55294715]
["bitfinex","SOLUSD",1771287905800,0.57957814,86.589,86.553,28.88373926]
["bitfinex","SOLUSD",1771287905801,0.57957814,86.589,86.56,12.17020631]
["bitfinex","SOLUSD",1771287906616,3.2605702,86.58,86.554,12.17093174]
["bitfinex","SOLUSD",1771287906790,0.57957814,86.579,86.554,12.17093174]
["bitfinex","SOLUSD",1771287906991,0.57957814,86.579,86.555,0.61752609]
["bitfinex","SOLUSD",1771287907208,48.34932295,86.598,86.554,11.55340565]
["bitfinex","SOLUSD",1771287907209,0.57957814,86.598,86.561,0.61752609]
["bitfinex","SOLUSD",1771287907390,0.57957814,86.598,86.571,0.61752609]
["bitfinex","SOLUSD",1771287908312,0.57957814,86.607,86.573,0.61752609]
["bitfinex","SOLUSD",1771287908615,0.57957814,86.607,86.581,0.61752609]
["bitfinex","SOLUSD",1771287909199,0.57957814,86.619,86.59,3.2605702]
["bitfinex","SOLUSD",1771287909392,12.12438932,86.619,86.591,0.61752609]
["bitfinex","SOLUSD",1771287910611,0.57957814,86.618,86.593,0.61752609]
["bitfinex","SOLUSD",1771287910911,11.54398675,86.626,86.593,0.61752609]
["bitfinex","SOLUSD",1771287910912,0.57957814,86.625,86.593,0.61752609]
["bitfinex","SOLUSD",1771287911416,155.49210267,86.939,86.594,16.32]
["bitfinex","SOLUSD",1771287911417,0.57957814,86.635,86.594,16.32]
["bitfinex","SOLUSD",1771287911710,0.57957814,86.619,86.587,0.61752609]
["bitfinex","SOLUSD",1771287912506,0.57957814,86.609,86.572,0.61752609]
["bitfinex","SOLUSD",1771287912707,0.57957814,86.599,86.572,0.61752609]
["bitfinex","SOLUSD",1771287913507,0.57957814,86.599,86.573,11.55094544]
["bitfinex","SOLUSD",1771287913705,0.57957814,86.599,86.574,0.61752609]
["bitfinex","SOLUSD",1771287914218,0.57957814,86.599,86.514,103.1]
["bitfinex","SOLUSD",1771287914219,0.65275394,86.589,86.567,11.55171125]
["bitfinex","SOLUSD",1771287915115,0.34818515,86.589,86.561,0.65274088]
["bitfinex","SOLUSD",1771287916012,11.54894442,86.588,86.561,0.65274088]
["bitfinex","SOLUSD",1771287917129,11.54921118,86.586,86.561,0.65274088]
["bitfinex","SOLUSD",1771287917310,0.65275394,86.585,86.561,0.65274088]
["bitfinex","SOLUSD",1771287918012,0.65275394,86.585,86.562,11.55241329]
["bitfinex","SOLUSD",1771287918199,0.65275394,86.585,86.562,12.20515417]
["bitfinex","SOLUSD",1771287918399,0.65275394,86.585,86.563,0.65274088]
["bitfinex","SOLUSD",1771287918794,3.91332414,86.59,86.563,0.65274088]
["bitfinex","SOLUSD",1771287918995,0.65275394,86.589,86.563,0.65274088]
["bitfinex","SOLUSD",1771287919411,0.65275394,86.589,86.56,3.2605702]
["bitfinex","SOLUSD",1771287919412,0.65275394,86.589,86.565,0.65274088]
["bitfinex","SOLUSD",1771287920214,11.54494446,86.618,86.581,0.65274088]
["bitfinex","SOLUSD",1771287920390,0.65275394,86.617,86.581,0.65274088]
["bitfinex","SOLUSD",1771287920593,0.65275394,86.609,86.581,0.65274088]
["bitfinex","SOLUSD",1771287921314,0.65275394,86.607,86.581,0.65274088]
["bitfinex","SOLUSD",1771287921503,0.65275394,86.607,86.577,11.55028161]
["bitfinex","SOLUSD",1771287921703,0.65275394,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1771287922100,3.26500953,86.58,86.556,11.55314512]
["bitfinex","SOLUSD",1771287922307,0.65275394,86.579,86.556,11.55314512]
["bitfinex","SOLUSD",1771287925324,11.54955799,86.584,86.557,0.65274088]
["bitfinex","SOLUSD",1771287925515,0.65275394,86.589,86.557,0.65274088]
["bitfinex","SOLUSD",1771287926820,0.65275394,86.587,86.559,0.65274088]
["bitfinex","SOLUSD",1771287930923,0.65275394,86.587,86.561,0.65274088]
["bitfinex","SOLUSD",1771287932427,0.65275394,86.585,86.561,0.65274088]
["bitfinex","SOLUSD",1771287934701,0.65275394,86.585,86.563,0.65274088]
["bitfinex","SOLUSD",1771287938438,3.26500953,86.58,86.556,0.65274088]
["bitfinex","SOLUSD",1771287938638,0.65275394,86.579,86.556,0.65274088]
["bitfinex","SOLUSD",1771287939438,0.65275394,86.569,86.55,0.2]
["bitfinex","SOLUSD",1771287939667,0.65275394,86.559,86.535,11.55601734]
["bitfinex","SOLUSD",1771287940133,0.65275394,86.559,86.536,0.65274088]
["bitfinex","SOLUSD",1771287940335,0.65275394,86.559,86.53,3.26500953]
["bitfinex","SOLUSD",1771287940336,0.65275394,86.559,86.53,12.20935783]
["bitfinex","SOLUSD",1771287940636,3.26500953,86.56,86.531,0.65274088]
["bitfinex","SOLUSD",1771287940813,0.65275394,86.566,86.531,0.65274088]
["bitfinex","SOLUSD",1771287942237,0.65275394,86.577,86.541,0.65274088]
["bitfinex","SOLUSD",1771287942435,0.65275394,86.59,86.551,0.65274088]
["bitfinex","SOLUSD",1771287942738,3.26500953,86.59,86.561,0.65274088]
["bitfinex","SOLUSD",1771287942940,0.65275394,86.589,86.561,0.65274088]
["bitfinex","SOLUSD",1771287944546,0.65275394,86.589,86.563,0.69122886]
["bitfinex","SOLUSD",1771287947346,0.65275394,86.589,86.564,11.55214638]
["bitfinex","SOLUSD",1771287947639,24.01729252,86.633,86.564,11.55214638]
["bitfinex","SOLUSD",1771287947640,0.65190045,86.609,86.571,0.69122886]
["bitfinex","SOLUSD",1771287947945,3.26500953,86.61,86.581,0.69122886]
["bitfinex","SOLUSD",1771287948144,0.65190045,86.609,86.581,0.69122886]
["bitfinex","SOLUSD",1771287949030,0.68074066,86.599,86.574,0.66953134]
["bitfinex","SOLUSD",1771287949235,0.68074066,86.599,86.567,0.66953134]
["bitfinex","SOLUSD",1771287949943,0.68074066,86.599,86.568,12.22114394]
["bitfinex","SOLUSD",1771287950453,0.68074066,86.589,86.568,11.5516126]
["bitfinex","SOLUSD",1771287950645,0.68074066,86.589,86.568,12.22114394]
["bitfinex","SOLUSD",1771287953557,0.68074066,86.589,86.569,0.66953134]
["bitfinex","SOLUSD",1771287953938,0.68074066,86.599,86.569,0.66953134]
["bitfinex","SOLUSD",1771287955555,0.68074066,86.598,86.571,0.66953134]
["bitfinex","SOLUSD",1771287958038,0.68074066,86.597,86.572,11.55107887]
["bitfinex","SOLUSD",1771287958357,28.86386567,86.614,86.573,0.66953134]
["bitfinex","SOLUSD",1771287958358,11.54684793,86.604,86.573,0.66953134]
["bitfinex","SOLUSD",1771287958935,0.68074066,86.603,86.573,0.66953134]
["bitfinex","SOLUSD",1771287959848,0.68074066,86.639,86.591,0.66953134]
["bitfinex","SOLUSD",1771287960049,0.68074066,86.637,86.603,0.66953134]
["bitfinex","SOLUSD",1771287960638,28.85370019,86.644,86.611,0.66953134]
["bitfinex","SOLUSD",1771287960639,11.54172425,86.643,86.611,0.66953134]
["bitfinex","SOLUSD",1771287960854,0.68074066,86.644,86.611,0.66953134]
["bitfinex","SOLUSD",1771287961253,11.54161328,86.643,86.621,0.66953134]
["bitfinex","SOLUSD",1771287962245,0.68074066,86.642,86.621,0.66953134]
["bitfinex","SOLUSD",1771287963547,0.68074066,86.642,86.615,0.66953134]
["bitfinex","SOLUSD",1771287963755,0.68074066,86.64,86.615,0.66953134]
["bitfinex","SOLUSD",1771287964143,0.68074066,86.64,86.611,11.54587754]
["bitfinex","SOLUSD",1771287964965,0.68074066,86.639,86.611,11.54587754]
["bitfinex","SOLUSD",1771287965161,3.26500953,86.63,86.595,0.66953134]
["bitfinex","SOLUSD",1771287965467,0.68074066,86.629,86.592,0.66953134]
["bitfinex","SOLUSD",1771287965763,0.68074066,86.627,86.593,11.54827757]
["bitfinex","SOLUSD",1771287965940,0.68074066,86.627,86.593,12.21780891]
["bitfinex","SOLUSD",1771287966762,0.68074066,86.625,86.593,12.21780891]
["bitfinex","SOLUSD",1771287966945,0.68074066,86.625,86.594,0.66953134]
["bitfinex","SOLUSD",1771287967262,46.15636116,86.662,86.594,0.66953134]
["bitfinex","SOLUSD",1771287967263,3.26500953,86.67,86.612,0.14216157]
["bitfinex","SOLUSD",1771287967560,0.68074066,86.664,86.631,0.66953134]
["bitfinex","SOLUSD",1771287967762,0.68074066,86.664,86.6,3.26500953]
["bitfinex","SOLUSD",1771287967763,0.68074066,86.639,86.597,0.66953134]
["bitfinex","SOLUSD",1771287967961,0.68074066,86.639,86.601,0.66953134]
["bitfinex","SOLUSD",1771287968345,19.38,86.654,86.601,0.66953134]
["bitfinex","SOLUSD",1771287968346,0.68074066,86.629,86.601,0.66953134]
["bitfinex","SOLUSD",1771287968647,0.68074066,86.629,86.594,0.66953134]
["bitfinex","SOLUSD",1771287969357,0.68074066,86.629,86.596,0.66953134]
["bitfinex","SOLUSD",1771287969865,3.26500953,86.62,86.596,0.66953134]
["bitfinex","SOLUSD",1771287971552,0.68074066,86.621,86.597,11.54774414]
["bitfinex","SOLUSD",1771287971753,0.68074066,86.621,86.598,0.66953134]
["bitfinex","SOLUSD",1771287972262,3.26500953,86.62,86.598,0.66953134]
["bitfinex","SOLUSD",1771287972573,0.68074066,86.621,86.598,0.66953134]
["bitfinex","SOLUSD",1771287972954,0.68074066,86.621,86.573,4.61729252]
["bitfinex","SOLUSD",1771287972955,0.68074066,86.609,86.538,0.66953134]
["bitfinex","SOLUSD",1771287973164,0.68074066,86.569,86.538,0.66953134]
["bitfinex","SOLUSD",1771287973667,1.58541744,86.57,86.54,0.66953134]
["bitfinex","SOLUSD",1771287973873,3.93443921,86.59,86.551,0.66953134]
["bitfinex","SOLUSD",1771287974075,0.66942968,86.589,86.551,0.66953134]
["bitfinex","SOLUSD",1771287975453,3.26500953,86.58,86.551,0.66953134]
["bitfinex","SOLUSD",1771287975654,0.66942968,86.579,86.551,0.66953134]
["bitfinex","SOLUSD",1771287975874,3.26500953,86.58,86.551,0.66953134]
["bitfinex","SOLUSD",1771287976379,3.93443921,86.58,86.551,0.66953134]
["bitfinex","SOLUSD",1771287976563,3.93443921,86.58,86.553,0.70511137]
["bitfinex","SOLUSD",1771287978580,52.02,86.675,86.555,0.70511137]
["bitfinex","SOLUSD",1771287978581,3.26500953,86.59,86.555,0.70511137]
["bitfinex","SOLUSD",1771287978781,0.66942968,86.599,86.561,0.70511137]
["bitfinex","SOLUSD",1771287979375,28.86694096,86.605,86.561,0.70511137]
["bitfinex","SOLUSD",1771287979376,3.26500953,86.59,86.561,0.70511137]
["bitfinex","SOLUSD",1771287979562,0.66942968,86.589,86.561,0.70511137]
["bitfinex","SOLUSD",1771287980268,0.66942968,86.589,86.562,0.70511137]
["bitfinex","SOLUSD",1771287981883,11.54894442,86.588,86.562,0.70511137]
["bitfinex","SOLUSD",1771287983776,19.3,86.61,86.551,16.48]
["bitfinex","SOLUSD",1771287983777,0.66942968,86.613,86.581,0.70511137]
["bitfinex","SOLUSD",1771287985685,0.66942968,86.613,86.583,0.70511137]
["bitfinex","SOLUSD",1771287986371,12.21517281,86.613,86.583,0.70511137]
["bitfinex","SOLUSD",1771287986578,0.66942968,86.613,86.583,0.70511137]
["bitfinex","SOLUSD",1771287987767,0.66942968,86.613,86.584,11.54947796]
["bitfinex","SOLUSD",1771287987965,0.66942968,86.613,86.585,0.70511137]
["bitfinex","SOLUSD",1771287988182,0.66942968,86.609,86.578,11.55014733]
["bitfinex","SOLUSD",1771287988381,0.66942968,86.609,86.579,0.70511137]
["bitfinex","SOLUSD",1771287988587,0.66942968,86.616,86.581,0.70511137]
["bitfinex","SOLUSD",1771287988889,11.54348274,86.629,86.591,0.70511137]
["bitfinex","SOLUSD",1771287989186,0.66942968,86.649,86.601,0.70511137]
["bitfinex","SOLUSD",1771287989485,0.66942968,86.629,86.601,0.70511137]
["bitfinex","SOLUSD",1771287990882,3.26530003,86.63,86.603,0.70511137]
["bitfinex","SOLUSD",1771287991078,3.26530003,86.64,86.603,0.70511137]
["bitfinex","SOLUSD",1771287991496,19.26,86.656,86.603,0.70511137]
["bitfinex","SOLUSD",1771287991672,0.66942968,86.649,86.621,0.70511137]
["bitfinex","SOLUSD",1771287992498,0.66942968,86.658,86.621,0.70511137]
["bitfinex","SOLUSD",1771287992667,0.66942968,86.658,86.622,11.54441135]
["bitfinex","SOLUSD",1771287992873,0.66942968,86.658,86.623,0.70511137]
["bitfinex","SOLUSD",1771287993702,0.30498986,86.656,86.603,0.70511137]
["bitfinex","SOLUSD",1771287993994,40.38912032,86.657,86.603,0.70511137]
["bitfinex","SOLUSD",1771287993995,3.57028989,86.63,86.603,0.70511137]
["bitfinex","SOLUSD",1771287994569,0.30498986,86.63,86.603,0.70511137]
["bitfinex","SOLUSD",1771287995169,11.54306974,86.633,86.604,0.70511137]
["bitfinex","SOLUSD",1771287995377,0.30602223,86.632,86.601,0.70511137]
["bitfinex","SOLUSD",1771287997294,0.30805151,86.64,86.601,0.70511137]
["bitfinex","SOLUSD",1771287997489,0.30805151,86.64,86.579,28.87536238]
["bitfinex","SOLUSD",1771287997490,0.30904871,86.629,86.587,0.70511137]
["bitfinex","SOLUSD",1771287997892,0.30904871,86.629,86.587,12.25418917]
["bitfinex","SOLUSD",1771287998075,0.30904871,86.629,86.588,0.70511137]
["bitfinex","SOLUSD",1771287998992,0.31003445,86.627,86.588,0.70511137]
["bitfinex","SOLUSD",1771288000883,0.3174347,86.619,86.581,0.70511137]
["bitfinex","SOLUSD",1771288001078,0.3174347,86.617,86.581,0.70511137]
["bitfinex","SOLUSD",1771288003711,11.54521104,86.616,86.581,0.70511137]
["bitfinex","SOLUSD",1771288003884,0.32821935,86.615,86.581,0.70511137]
["bitfinex","SOLUSD",1771288004583,3.26530003,86.61,86.581,0.70511137]
["bitfinex","SOLUSD",1771288006397,11.54614416,86.609,86.581,0.70511137]
["bitfinex","SOLUSD",1771288011508,11.90772868,86.609,86.581,0.70511137]
["bitfinex","SOLUSD",1771288012013,0.36158452,86.599,86.572,0.71488216]
["bitfinex","SOLUSD",1771288014598,0.36158452,86.599,86.552,28.88430742]
["bitfinex","SOLUSD",1771288014599,0.37086527,86.597,86.561,0.71488216]
["bitfinex","SOLUSD",1771288015003,3.6361653,86.59,86.561,0.71488216]
["bitfinex","SOLUSD",1771288015219,3.26530003,86.59,86.561,0.71488216]
["bitfinex","SOLUSD",1771288015415,0.37086527,86.597,86.561,0.71488216]
["bitfinex","SOLUSD",1771288017318,11.92475364,86.596,86.561,0.71488216]
["bitfinex","SOLUSD",1771288018119,11.5478775,86.596,86.561,0.71488216]
["bitfinex","SOLUSD",1771288018320,0.37982989,86.595,86.561,0.71488216]
["bitfinex","SOLUSD",1771288019614,3.26530003,86.59,86.561,0.71488216]
["bitfinex","SOLUSD",1771288022234,11.54881104,86.589,86.561,0.71488216]
["bitfinex","SOLUSD",1771288023522,11.54881104,86.589,86.563,0.71488216]
["bitfinex","SOLUSD",1771288027824,3.26530003,86.59,86.563,0.71488216]
["bitfinex","SOLUSD",1771288029009,3.67546557,86.59,86.563,0.71488216]
["bitfinex","SOLUSD",1771288029506,0.41273693,86.579,86.546,0.71488216]
["bitfinex","SOLUSD",1771288030024,0.41273693,86.577,86.548,0.71488216]
["bitfinex","SOLUSD",1771288031118,11.54881104,86.589,86.551,0.71488216]
["bitfinex","SOLUSD",1771288031416,11.54881104,86.589,86.571,0.71488216]
["bitfinex","SOLUSD",1771288031622,0.41779145,86.624,86.58,3.26530003]
["bitfinex","SOLUSD",1771288031796,0.41779145,86.619,86.581,0.71488216]
["bitfinex","SOLUSD",1771288032000,0.41779145,86.617,86.581,0.71488216]
["bitfinex","SOLUSD",1771288033025,0.41779145,86.617,86.558,0.14216157]
["bitfinex","SOLUSD",1771288033026,11.54361176,86.628,86.601,0.71488216]
["bitfinex","SOLUSD",1771288034321,11.54254582,86.636,86.601,0.71488216]
["bitfinex","SOLUSD",1771288035026,11.54254582,86.636,86.621,0.75514483]
["bitfinex","SOLUSD",1771288035721,11.54254582,86.636,86.591,28.8710892]
["bitfinex","SOLUSD",1771288035722,0.42992841,86.629,86.591,0.75514483]
["bitfinex","SOLUSD",1771288036330,0.42992841,86.627,86.591,0.75514483]
["bitfinex","SOLUSD",1771288038430,11.54387828,86.626,86.591,0.75514483]
["bitfinex","SOLUSD",1771288040820,11.98526246,86.626,86.591,0.75514483]
["bitfinex","SOLUSD",1771288042834,11.98526246,86.626,86.601,0.75514483]
["bitfinex","SOLUSD",1771288043345,0.44578439,86.632,86.601,0.75514483]
["bitfinex","SOLUSD",1771288043641,11.54281229,86.634,86.611,0.75514483]
["bitfinex","SOLUSD",1771288044430,11.98982638,86.641,86.611,0.75514483]
["bitfinex","SOLUSD",1771288044820,0.4500841,86.64,86.611,0.75514483]
["bitfinex","SOLUSD",1771288045134,0.4500841,86.639,86.601,0.75514483]
["bitfinex","SOLUSD",1771288046135,0.4500841,86.639,86.602,0.75514483]
["bitfinex","SOLUSD",1771288047337,11.54227936,86.638,86.611,0.75514483]
["bitfinex","SOLUSD",1771288047841,3.2613077,86.62,86.581,0.75514483]
["bitfinex","SOLUSD",1771288048016,0.45635024,86.609,86.581,0.75514483]
["bitfinex","SOLUSD",1771288048426,0.45839115,86.635,86.591,0.75514483]
["bitfinex","SOLUSD",1771288048627,0.45839115,86.635,86.601,0.75514483]
["bitfinex","SOLUSD",1771288050026,11.54281229,86.634,86.601,0.75514483]
["bitfinex","SOLUSD",1771288050638,11.54281229,86.634,86.611,0.75514483]
["bitfinex","SOLUSD",1771288052442,12.00625402,86.641,86.611,0.75514483]
["bitfinex","SOLUSD",1771288052644,0.46632306,86.64,86.611,0.75514483]
["bitfinex","SOLUSD",1771288054760,0.47015367,86.638,86.611,0.75514483]
["bitfinex","SOLUSD",1771288055053,0.47015367,86.638,86.578,0.14216157]
["bitfinex","SOLUSD",1771288055054,0.47015367,86.619,86.58,3.2613077]
["bitfinex","SOLUSD",1771288055255,0.47015367,86.618,86.581,0.75514483]
["bitfinex","SOLUSD",1771288055451,0.47015367,86.638,86.591,0.75514483]
["bitfinex","SOLUSD",1771288055635,40.3975115,86.639,86.601,0.75514483]
["bitfinex","SOLUSD",1771288055957,19.69203604,86.637,86.601,0.75514483]
["bitfinex","SOLUSD",1771288056126,0.47203604,86.636,86.601,0.75514483]
["bitfinex","SOLUSD",1771288056456,40.39937668,86.635,86.611,0.75514483]
["bitfinex","SOLUSD",1771288057233,11.54267905,86.635,86.611,0.75514483]
["bitfinex","SOLUSD",1771288057550,19.22,86.642,86.611,0.75514483]
["bitfinex","SOLUSD",1771288058636,11.54187971,86.641,86.611,0.75514483]
["bitfinex","SOLUSD",1771288059853,19.22,86.642,86.621,0.75514483]
["bitfinex","SOLUSD",1771288060156,30.7618045,86.642,86.621,0.75514483]
["bitfinex","SOLUSD",1771288066057,11.54201292,86.64,86.611,0.80204548]
["bitfinex","SOLUSD",1771288067290,11.54201292,86.64,86.621,0.80204548]
["bitfinex","SOLUSD",1771288068053,28.85288495,86.647,86.621,0.80204548]
["bitfinex","SOLUSD",1771288068250,0.49462692,86.676,86.641,0.80204548]
["bitfinex","SOLUSD",1771288068847,0.49781107,86.669,86.641,0.80204548]
["bitfinex","SOLUSD",1771288070370,0.49937576,86.667,86.641,0.80204548]
["bitfinex","SOLUSD",1771288070968,11.53828402,86.668,86.641,0.80204548]
["bitfinex","SOLUSD",1771288071545,11.53828402,86.668,86.651,0.80855262]
["bitfinex","SOLUSD",1771288072072,11.53721906,86.676,86.651,0.80855262]
["bitfinex","SOLUSD",1771288072474,11.53588814,86.686,86.661,0.80855262]
["bitfinex","SOLUSD",1771288072654,11.53588814,86.686,86.671,0.80855262]
["bitfinex","SOLUSD",1771288073284,0.1,86.69,86.671,0.80855262]
["bitfinex","SOLUSD",1771288077254,0.1,86.7,86.681,0.80855262]
["bitfinex","SOLUSD",1771288077459,11.63281556,86.71,86.691,0.80855262]
["bitfinex","SOLUSD",1771288078359,0.1,86.73,86.701,0.80855262]
["bitfinex","SOLUSD",1771288078551,11.63138396,86.72,86.701,0.80855262]
["bitfinex","SOLUSD",1771288078751,0.1,86.72,86.701,0.80855262]
["bitfinex","SOLUSD",1771288079373,0.1,86.72,86.691,11.53520561]
["bitfinex","SOLUSD",1771288079374,0.1,86.73,86.702,0.80855262]
["bitfinex","SOLUSD",1771288079585,0.82554197,86.769,86.721,0.80855262]
["bitfinex","SOLUSD",1771288079808,0.82554197,86.769,86.707,5.36086188]
["bitfinex","SOLUSD",1771288079809,0.82554197,86.786,86.751,0.80855262]
["bitfinex","SOLUSD",1771288080079,6.02353531,86.792,86.771,0.80855262]
["bitfinex","SOLUSD",1771288080254,5.0,86.8,86.771,0.80855262]
["bitfinex","SOLUSD",1771288080454,0.82554197,86.798,86.761,0.80855262]
["bitfinex","SOLUSD",1771288080864,0.82554197,86.796,86.761,0.80855262]
["bitfinex","SOLUSD",1771288081461,0.82554197,86.789,86.761,0.80855262]
["bitfinex","SOLUSD",1771288082382,3.2613077,86.79,86.763,0.80855262]
["bitfinex","SOLUSD",1771288082759,3.2613077,86.79,86.765,0.80855262]
["bitfinex","SOLUSD",1771288082971,0.82554197,86.797,86.765,0.80855262]
["bitfinex","SOLUSD",1771288083487,19.78210957,86.8,86.765,0.80855262]
["bitfinex","SOLUSD",1771288083681,5.0,86.8,86.765,0.80855262]
["bitfinex","SOLUSD",1771288083900,5.0,86.8,86.771,0.80855262]
["bitfinex","SOLUSD",1771288084261,5.0,86.8,86.775,0.80855262]
["bitfinex","SOLUSD",1771288084573,5.0,86.8,86.777,0.80855262]
["bitfinex","SOLUSD",1771288084973,5.0,86.8,86.769,0.14216157]
["bitfinex","SOLUSD",1771288084974,8.2613077,86.8,86.779,0.80855262]
["bitfinex","SOLUSD",1771288085376,5.0,86.8,86.779,0.80855262]
["bitfinex","SOLUSD",1771288085564,4.15596882,86.8,86.779,0.80855262]
["bitfinex","SOLUSD",1771288085762,3.31193764,86.8,86.781,0.673177]
["bitfinex","SOLUSD",1771288085960,6.57324534,86.8,86.77,0.673177]
["bitfinex","SOLUSD",1771288086187,6.57324534,86.8,86.772,0.673177]
["bitfinex","SOLUSD",1771288086188,3.31193764,86.8,86.772,0.673177]
["bitfinex","SOLUSD",1771288086387,3.31193764,86.8,86.769,11.52476216]
["bitfinex","SOLUSD",1771288086388,3.31193764,86.8,86.778,0.673177]
["bitfinex","SOLUSD",1771288086803,3.31193764,86.8,86.769,11.66692373]
["bitfinex","SOLUSD",1771288086804,0.82554197,86.799,86.77,0.67916283]
["bitfinex","SOLUSD",1771288087016,3.2613077,86.79,86.77,0.67916283]
["bitfinex","SOLUSD",1771288087198,0.82554197,86.799,86.77,0.67916283]
["bitfinex","SOLUSD",1771288087394,0.82554197,86.779,86.74,3.2613077]
["bitfinex","SOLUSD",1771288087594,0.82554197,86.779,86.742,4.61729252]
["bitfinex","SOLUSD",1771288087808,0.82554197,86.779,86.747,0.68507992]
["bitfinex","SOLUSD",1771288088293,3.31193764,86.8,86.763,0.68507992]
["bitfinex","SOLUSD",1771288088498,3.31193764,86.8,86.771,0.68507992]
["bitfinex","SOLUSD",1771288088693,3.31193764,86.8,86.77,3.2613077]
["bitfinex","SOLUSD",1771288088694,3.31193764,86.8,86.773,0.69092904]
["bitfinex","SOLUSD",1771288088910,2.6210086,86.8,86.773,0.14216157]
["bitfinex","SOLUSD",1771288090418,5.8823163,86.8,86.773,0.14216157]
["bitfinex","SOLUSD",1771288090622,0.85793156,86.799,86.773,0.14216157]
["bitfinex","SOLUSD",1771288090798,0.85793156,86.799,86.772,11.52445489]
["bitfinex","SOLUSD",1771288094323,2.6210086,86.8,86.772,11.52445489]
["bitfinex","SOLUSD",1771288094506,3.47894016,86.8,86.772,11.52445489]
["bitfinex","SOLUSD",1771288094924,0.85793156,86.799,86.772,11.52445489]
["bitfinex","SOLUSD",1771288096335,0.85793156,86.789,86.748,16.18]
["bitfinex","SOLUSD",1771288096515,0.85793156,86.789,86.751,4.61729252]
["bitfinex","SOLUSD",1771288096918,0.85793156,86.779,86.748,27.70764328]
["bitfinex","SOLUSD",1771288099522,0.85793156,86.779,86.748,11.52764328]
["bitfinex","SOLUSD",1771288099729,0.85793156,86.769,86.737,0.14216157]
["bitfinex","SOLUSD",1771288100028,0.85793156,86.769,86.736,4.61729252]
["bitfinex","SOLUSD",1771288100336,0.85793156,86.768,86.74,4.61729252]
["bitfinex","SOLUSD",1771288100628,0.85793156,86.768,86.729,0.14216157]
["bitfinex","SOLUSD",1771288100629,0.85793156,86.759,86.71,8.12233873]
["bitfinex","SOLUSD",1771288100801,0.85793156,86.759,86.714,4.61729252]
["bitfinex","SOLUSD",1771288101128,0.85793156,86.759,86.715,0.14216157]
["bitfinex","SOLUSD",1771288101431,0.85793156,86.759,86.719,4.61729252]
["bitfinex","SOLUSD",1771288102322,0.85793156,86.749,86.72,11.53136531]
["bitfinex","SOLUSD",1771288103504,11.52764328,86.748,86.716,16.18]
["bitfinex","SOLUSD",1771288103705,0.85793156,86.747,86.717,0.14216157]
["bitfinex","SOLUSD",1771288103903,0.85793156,86.747,86.717,11.67392581]
["bitfinex","SOLUSD",1771288104329,19.65969619,86.76,86.72,8.1335506]
["bitfinex","SOLUSD",1771288104528,0.85793156,86.779,86.731,0.14216157]
["bitfinex","SOLUSD",1771288104733,0.85793156,86.779,86.74,8.1335506]
["bitfinex","SOLUSD",1771288105031,0.85793156,86.779,86.717,40.36117485]
["bitfinex","SOLUSD",1771288105032,12.37626838,86.819,86.78,8.1335506]
["bitfinex","SOLUSD",1771288105233,11.51877356,86.815,86.78,8.1335506]
["bitfinex","SOLUSD",1771288105622,0.85793156,86.812,86.78,8.1335506]
["bitfinex","SOLUSD",1771288106133,0.85793156,86.812,86.781,11.52325969]
["bitfinex","SOLUSD",1771288106832,0.85793156,86.808,86.775,11.52401776]
["bitfinex","SOLUSD",1771288108122,0.85793156,86.808,86.771,40.33599999]
["bitfinex","SOLUSD",1771288108333,0.85793156,86.806,86.771,40.33599999]
["bitfinex","SOLUSD",1771288108538,0.2645442,86.81,86.781,0.14216157]
["bitfinex","SOLUSD",1771288109106,0.2645442,86.81,86.783,0.14216157]
["bitfinex","SOLUSD",1771288109306,0.85793156,86.809,86.771,40.33599999]
["bitfinex","SOLUSD",1771288109522,0.85793156,86.808,86.772,16.40216157]
["bitfinex","SOLUSD",1771288110405,0.85793156,86.808,86.774,0.14216157]
["bitfinex","SOLUSD",1771288111733,0.85793156,86.806,86.773,11.52432208]
["bitfinex","SOLUSD",1771288112034,0.85793156,86.799,86.763,16.26]
["bitfinex","SOLUSD",1771288112228,0.85793156,86.799,86.764,0.14216157]
["bitfinex","SOLUSD",1771288112435,0.85793156,86.799,86.764,11.66767906]
["bitfinex","SOLUSD",1771288112934,0.85793156,86.798,86.764,11.66767906]
["bitfinex","SOLUSD",1771288114319,12.37893434,86.798,86.764,11.66767906]
["bitfinex","SOLUSD",1771288114544,0.85793156,86.797,86.764,11.66767906]
["bitfinex","SOLUSD",1771288115831,3.24956174,86.8,86.764,11.66767906]
["bitfinex","SOLUSD",1771288115832,0.85793156,86.789,86.764,11.52551749]
["bitfinex","SOLUSD",1771288117031,0.85793156,86.789,86.76,11.52604887]
["bitfinex","SOLUSD",1771288117432,0.85793156,86.788,86.76,11.52604887]
["bitfinex","SOLUSD",1771288118431,0.85793156,86.799,86.76,11.52604887]
["bitfinex","SOLUSD",1771288118934,0.85793156,86.789,86.76,11.52604887]
["bitfinex","SOLUSD",1771288119132,0.85793156,86.797,86.761,0.14216157]
["bitfinex","SOLUSD",1771288119322,0.85793156,86.797,86.763,0.14216157]
["bitfinex","SOLUSD",1771288120426,0.2645442,86.81,86.771,0.14216157]
["bitfinex","SOLUSD",1771288121032,0.85793156,86.809,86.771,0.14216157]
["bitfinex","SOLUSD",1771288121216,0.85793156,86.809,86.773,5.50302345]
["bitfinex","SOLUSD",1771288121717,0.85793156,86.799,86.771,0.14216157]
["bitfinex","SOLUSD",1771288122023,0.85793156,86.809,86.771,0.14216157]
["bitfinex","SOLUSD",1771288122418,0.2645442,86.81,86.771,45.83908041]
["bitfinex","SOLUSD",1771288123133,0.85793156,86.824,86.791,0.14216157]
["bitfinex","SOLUSD",1771288123332,0.85793156,86.824,86.78,4.61729252]
["bitfinex","SOLUSD",1771288123333,0.85793156,86.824,86.78,3.24956174]
["bitfinex","SOLUSD",1771288123533,0.85793156,86.789,86.744,4.61729252]
["bitfinex","SOLUSD",1771288123734,3.24956174,86.8,86.752,0.14216157]
["bitfinex","SOLUSD",1771288123913,3.24956174,86.8,86.757,0.79439866]
["bitfinex","SOLUSD",1771288124431,3.24956174,86.8,86.759,0.79439866]
["bitfinex","SOLUSD",1771288124432,11.52087005,86.799,86.759,0.79439866]
["bitfinex","SOLUSD",1771288125335,3.24956174,86.78,86.732,0.79439866]
["bitfinex","SOLUSD",1771288125538,3.24956174,86.78,86.733,16.3]
["bitfinex","SOLUSD",1771288125839,0.83463643,86.779,86.738,0.79439866]
["bitfinex","SOLUSD",1771288126347,0.83463643,86.779,86.73,3.24956174]
["bitfinex","SOLUSD",1771288126348,0.83463643,86.779,86.74,0.79439866]
["bitfinex","SOLUSD",1771288126838,3.24956174,86.78,86.742,0.79439866]
["bitfinex","SOLUSD",1771288126839,0.83463643,86.777,86.742,0.79439866]
["bitfinex","SOLUSD",1771288127422,0.83463643,86.759,86.721,0.79439866]
["bitfinex","SOLUSD",1771288127623,0.83463643,86.759,86.722,17.23656023]
["bitfinex","SOLUSD",1771288127927,0.83463643,86.749,86.722,16.3]
["bitfinex","SOLUSD",1771288129849,0.82649488,86.761,86.724,0.83613302]
["bitfinex","SOLUSD",1771288130025,0.82649488,86.769,86.728,0.83613302]
["bitfinex","SOLUSD",1771288130344,0.82649488,86.769,86.729,0.83613302]
["bitfinex","SOLUSD",1771288131135,0.82649488,86.767,86.731,0.83613302]
["bitfinex","SOLUSD",1771288132146,11.52525182,86.766,86.732,11.52976986]
["bitfinex","SOLUSD",1771288132347,0.82649488,86.765,86.732,12.36590288]
["bitfinex","SOLUSD",1771288132531,0.82649488,86.765,86.733,0.83613302]
["bitfinex","SOLUSD",1771288132722,8.13005987,86.77,86.733,0.83613302]
["bitfinex","SOLUSD",1771288132927,11.52418927,86.774,86.736,0.14216157]
["bitfinex","SOLUSD",1771288133127,11.52418927,86.774,86.737,0.83613302]
["bitfinex","SOLUSD",1771288133428,11.52418927,86.774,86.741,0.83613302]
["bitfinex","SOLUSD",1771288134054,0.82649488,86.773,86.738,16.32]
["bitfinex","SOLUSD",1771288134354,0.82649488,86.767,86.735,11.52937107]
["bitfinex","SOLUSD",1771288135231,8.13005987,86.76,86.735,11.52937107]
["bitfinex","SOLUSD",1771288135434,0.82649488,86.759,86.735,11.52937107]
["bitfinex","SOLUSD",1771288136154,0.82649488,86.759,86.729,16.32]
["bitfinex","SOLUSD",1771288136743,0.82649488,86.759,86.73,11.53003574]
["bitfinex","SOLUSD",1771288136948,0.82649488,86.759,86.729,16.32]
["bitfinex","SOLUSD",1771288137557,0.82649488,86.757,86.729,16.32]
["bitfinex","SOLUSD",1771288139263,0.82649488,86.757,86.726,0.83613302]
["bitfinex","SOLUSD",1771288139848,8.13005987,86.76,86.726,0.83613302]
["bitfinex","SOLUSD",1771288139849,0.82649488,86.755,86.726,0.83613302]
["bitfinex","SOLUSD",1771288140580,0.82649488,86.749,86.709,0.83613302]
["bitfinex","SOLUSD",1771288140855,0.82649488,86.749,86.701,11.53389234]
["bitfinex","SOLUSD",1771288140856,0.82649488,86.749,86.711,0.83613302]
["bitfinex","SOLUSD",1771288141435,0.82649488,86.739,86.707,16.34]
["bitfinex","SOLUSD",1771288141635,40.34303102,86.756,86.701,11.53389234]
["bitfinex","SOLUSD",1771288141636,0.82649488,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1771288141854,0.82649488,86.729,86.695,12.3708236]
["bitfinex","SOLUSD",1771288141855,0.82649488,86.728,86.695,12.3708236]
["bitfinex","SOLUSD",1771288142263,0.82649488,86.719,86.69,11.53531699]
["bitfinex","SOLUSD",1771288146659,19.02,86.744,86.69,11.53531699]
["bitfinex","SOLUSD",1771288146660,0.82649488,86.739,86.696,0.83613302]
["bitfinex","SOLUSD",1771288146870,0.82649488,86.739,86.701,0.83613302]
["bitfinex","SOLUSD",1771288147366,0.82649488,86.739,86.703,0.83613302]
["bitfinex","SOLUSD",1771288147851,12.35546718,86.738,86.704,11.53349326]
["bitfinex","SOLUSD",1771288148049,12.35546718,86.738,86.705,0.83613302]
["bitfinex","SOLUSD",1771288148872,0.82649488,86.745,86.711,0.83613302]
["bitfinex","SOLUSD",1771288149957,11.52749361,86.75,86.712,11.53242919]
["bitfinex","SOLUSD",1771288149958,0.82649488,86.743,86.712,11.53242919]
["bitfinex","SOLUSD",1771288150150,0.82649488,86.743,86.712,27.89242919]
["bitfinex","SOLUSD",1771288150350,0.82649488,86.743,86.712,28.72856221]
["bitfinex","SOLUSD",1771288150553,0.82649488,86.751,86.713,0.97829459]
["bitfinex","SOLUSD",1771288150751,0.82649488,86.751,86.715,0.97829459]
["bitfinex","SOLUSD",1771288151661,0.82649488,86.749,86.715,0.97829459]
["bitfinex","SOLUSD",1771288152064,0.82649488,86.747,86.715,12.36807056]
["bitfinex","SOLUSD",1771288154162,0.94515384,86.745,86.715,12.36807056]
["bitfinex","SOLUSD",1771288155155,0.94515384,86.743,86.715,12.36807056]
["bitfinex","SOLUSD",1771288155859,0.94515384,86.739,86.71,11.53256476]
["bitfinex","SOLUSD",1771288157271,0.94515384,86.739,86.703,16.36]
["bitfinex","SOLUSD",1771288157462,0.94515384,86.737,86.703,16.36]
["bitfinex","SOLUSD",1771288157867,0.94515384,86.737,86.704,0.86119873]
["bitfinex","SOLUSD",1771288159679,0.94515384,86.735,86.697,0.86119873]
["bitfinex","SOLUSD",1771288159980,0.94515384,86.729,86.699,11.53403636]
["bitfinex","SOLUSD",1771288160865,0.94515384,86.729,86.696,16.38]
["bitfinex","SOLUSD",1771288160866,8.13005987,86.72,86.696,16.38]
["bitfinex","SOLUSD",1771288161060,8.13005987,86.72,86.694,11.53469421]
["bitfinex","SOLUSD",1771288161061,0.94515384,86.719,86.694,11.53469421]
["bitfinex","SOLUSD",1771288161769,0.94515384,86.719,86.688,11.535622]
["bitfinex","SOLUSD",1771288161970,18.96,86.739,86.663,0.86119873]
["bitfinex","SOLUSD",1771288161971,0.94515384,86.699,86.663,0.86119873]
["bitfinex","SOLUSD",1771288162167,0.94515384,86.699,86.667,0.86119873]
["bitfinex","SOLUSD",1771288163374,0.94515384,86.689,86.662,11.53908287]
["bitfinex","SOLUSD",1771288163571,0.94515384,86.689,86.653,0.86119873]
["bitfinex","SOLUSD",1771288163760,57.65284371,86.726,86.64,8.33005987]
["bitfinex","SOLUSD",1771288163761,0.94515384,86.679,86.647,11.54108047]
["bitfinex","SOLUSD",1771288163961,0.94515384,86.679,86.65,4.61729252]
["bitfinex","SOLUSD",1771288164157,0.94515384,86.679,86.651,0.86119873]
["bitfinex","SOLUSD",1771288164380,0.94515384,86.689,86.653,0.86119873]
["bitfinex","SOLUSD",1771288165361,0.94515384,86.689,86.657,0.86119873]
["bitfinex","SOLUSD",1771288165970,0.94515384,86.689,86.659,0.86119873]
["bitfinex","SOLUSD",1771288168179,0.94515384,86.689,86.66,11.53934918]
["bitfinex","SOLUSD",1771288168579,0.94515384,86.687,86.66,11.53934918]
["bitfinex","SOLUSD",1771288168885,0.94515384,86.679,86.655,11.53994319]
["bitfinex","SOLUSD",1771288173376,0.94515384,86.679,86.652,16.4]
["bitfinex","SOLUSD",1771288174084,0.94515384,86.679,86.645,11.54124191]
["bitfinex","SOLUSD",1771288174388,0.94515384,86.679,86.645,12.40244064]
["bitfinex","SOLUSD",1771288174688,0.94515384,86.677,86.646,0.86119873]
["bitfinex","SOLUSD",1771288174886,0.94515384,86.675,86.646,0.86119873]
["bitfinex","SOLUSD",1771288176183,0.94515384,86.673,86.646,0.86119873]
["bitfinex","SOLUSD",1771288176596,0.94515384,86.707,86.661,0.15569419]
["bitfinex","SOLUSD",1771288176774,0.94515384,86.707,86.663,0.15569419]
["bitfinex","SOLUSD",1771288177397,0.94515384,86.707,86.665,0.15569419]
["bitfinex","SOLUSD",1771288177688,0.94515384,86.707,86.664,16.42]
["bitfinex","SOLUSD",1771288177689,0.94515384,86.707,86.671,0.15981951]
["bitfinex","SOLUSD",1771288178372,28.83268763,86.708,86.671,0.15981951]
["bitfinex","SOLUSD",1771288178373,0.94515384,86.705,86.671,0.15981951]
["bitfinex","SOLUSD",1771288180486,0.94515384,86.703,86.671,0.15981951]
["bitfinex","SOLUSD",1771288182768,0.94515384,86.719,86.671,0.15981951]
["bitfinex","SOLUSD",1771288183093,164.8,86.752,86.669,4.61729252]
["bitfinex","SOLUSD",1771288183094,0.94515384,86.733,86.693,0.18168925]
["bitfinex","SOLUSD",1771288183391,0.94515384,86.729,86.693,0.18168925]
["bitfinex","SOLUSD",1771288183587,0.94515384,86.709,86.67,3.25830571]
["bitfinex","SOLUSD",1771288183785,0.94515384,86.709,86.666,40.38492603]
["bitfinex","SOLUSD",1771288183786,0.94515384,86.709,86.671,16.62745908]
["bitfinex","SOLUSD",1771288184096,0.94515384,86.709,86.672,0.18745908]
["bitfinex","SOLUSD",1771288184473,0.96335384,86.699,86.672,0.18745908]
["bitfinex","SOLUSD",1771288185088,0.96335384,86.699,86.664,16.44]
["bitfinex","SOLUSD",1771288185089,3.25830571,86.69,86.659,11.53944203]
["bitfinex","SOLUSD",1771288185399,40.37002006,86.698,86.646,0.14216157]
["bitfinex","SOLUSD",1771288185400,0.96335384,86.679,86.646,0.14216157]
["bitfinex","SOLUSD",1771288185597,0.96335384,86.679,86.648,4.61729252]
["bitfinex","SOLUSD",1771288186009,0.96335384,86.679,86.646,0.14216157]
["bitfinex","SOLUSD",1771288186901,0.96335384,86.689,86.649,0.20988323]
["bitfinex","SOLUSD",1771288187082,0.96335384,86.689,86.651,0.20988323]
["bitfinex","SOLUSD",1771288187280,12.49884277,86.689,86.651,0.20988323]
["bitfinex","SOLUSD",1771288187599,0.96335384,86.688,86.653,0.21532922]
["bitfinex","SOLUSD",1771288189110,0.94650396,86.679,86.654,11.54014817]
["bitfinex","SOLUSD",1771288191582,0.94650396,86.679,86.647,11.54108047]
["bitfinex","SOLUSD",1771288192198,0.94650396,86.679,86.647,40.39378165]
["bitfinex","SOLUSD",1771288193900,0.94650396,86.679,86.649,11.54081408]
["bitfinex","SOLUSD",1771288195404,0.94650396,86.679,86.64,3.45830571]
["bitfinex","SOLUSD",1771288195405,0.94650396,86.659,86.641,11.54187971]
["bitfinex","SOLUSD",1771288197108,0.94650396,86.7,86.659,0.26646461]
["bitfinex","SOLUSD",1771288197402,3.25830571,86.75,86.681,0.26646461]
["bitfinex","SOLUSD",1771288197403,0.94650396,86.709,86.681,0.26646461]
["bitfinex","SOLUSD",1771288197702,0.94650396,86.709,86.683,0.27126071]
["bitfinex","SOLUSD",1771288198579,0.94650396,86.709,86.684,11.5361543]
["bitfinex","SOLUSD",1771288198784,11.53149828,86.719,86.654,11.54014817]
["bitfinex","SOLUSD",1771288198785,0.94650396,86.689,86.654,11.54014817]
["bitfinex","SOLUSD",1771288199098,0.94650396,86.669,86.643,11.54161328]
["bitfinex","SOLUSD",1771288200504,0.94650396,86.682,86.652,0.285321]
["bitfinex","SOLUSD",1771288200805,0.94650396,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1771288201103,0.94650396,86.679,86.646,11.54117646]
["bitfinex","SOLUSD",1771288201803,11.53646505,86.682,86.641,16.15908235]
["bitfinex","SOLUSD",1771288201804,0.94650396,86.669,86.641,16.15908235]
["bitfinex","SOLUSD",1771288202909,0.94650396,86.677,86.643,0.436589]
["bitfinex","SOLUSD",1771288203097,0.94650396,86.677,86.645,0.29442743]
["bitfinex","SOLUSD",1771288203305,0.94650396,86.677,86.645,0.436589]
["bitfinex","SOLUSD",1771288203498,0.94650396,86.677,86.647,0.14216157]
["bitfinex","SOLUSD",1771288204698,0.94650396,86.677,86.651,11.54054771]
["bitfinex","SOLUSD",1771288205513,3.25830571,86.69,86.652,0.30332587]
["bitfinex","SOLUSD",1771288205700,0.94650396,86.689,86.654,0.30769858]
["bitfinex","SOLUSD",1771288206011,0.94650396,86.689,86.661,0.30769858]
["bitfinex","SOLUSD",1771288206512,0.94650396,86.689,86.654,0.44986015]
["bitfinex","SOLUSD",1771288206693,0.94650396,86.689,86.657,0.14216157]
["bitfinex","SOLUSD",1771288206892,0.94650396,86.689,86.66,3.57032677]
["bitfinex","SOLUSD",1771288207506,0.94650396,86.689,86.657,0.14216157]
["bitfinex","SOLUSD",1771288207700,0.94650396,86.687,86.657,16.62216157]
["bitfinex","SOLUSD",1771288209305,0.94650396,86.699,86.661,0.32051766]
["bitfinex","SOLUSD",1771288209502,0.94650396,86.699,86.662,0.32469291]
["bitfinex","SOLUSD",1771288209713,0.94650396,86.699,86.671,0.32469291]
["bitfinex","SOLUSD",1771288210307,0.94650396,86.699,86.673,0.32469291]
["bitfinex","SOLUSD",1771288210713,0.94650396,86.699,86.672,16.5]
["bitfinex","SOLUSD",1771288212215,0.94650396,86.698,86.672,16.5]
["bitfinex","SOLUSD",1771288212518,0.94650396,86.698,86.673,11.5376184]
["bitfinex","SOLUSD",1771288212718,0.94650396,86.698,86.674,0.3369331]
["bitfinex","SOLUSD",1771288213520,0.94650396,86.698,86.675,11.53735217]
["bitfinex","SOLUSD",1771288214422,0.94650396,86.698,86.675,28.05735217]
["bitfinex","SOLUSD",1771288215703,1.03600976,86.706,86.676,0.35260725]
["bitfinex","SOLUSD",1771288216021,1.03600976,86.706,86.675,28.05735217]
["bitfinex","SOLUSD",1771288217225,1.03600976,86.706,86.675,11.53735217]
["bitfinex","SOLUSD",1771288217461,1.03600976,86.699,86.675,11.53735217]
["bitfinex","SOLUSD",1771288217927,1.03600976,86.697,86.674,16.52]
["bitfinex","SOLUSD",1771288218728,1.03600976,86.697,86.674,28.05737886]
["bitfinex","SOLUSD",1771288219211,1.03600976,86.697,86.674,11.53737886]
["bitfinex","SOLUSD",1771288220827,1.03600976,86.697,86.67,11.53801776]
["bitfinex","SOLUSD",1771288222416,1.03600976,86.727,86.672,0.37480135]
["bitfinex","SOLUSD",1771288222733,1.03600976,86.719,86.674,0.3783531]
["bitfinex","SOLUSD",1771288225718,3.25830571,86.72,86.681,0.38876543]
["bitfinex","SOLUSD",1771288225719,1.03600976,86.717,86.681,0.38876543]
["bitfinex","SOLUSD",1771288227914,1.03600976,86.715,86.682,11.53642047]
["bitfinex","SOLUSD",1771288228114,1.03600976,86.709,86.682,11.53642047]
["bitfinex","SOLUSD",1771288229432,1.03600976,86.709,86.676,0.14216157]
["bitfinex","SOLUSD",1771288230328,18.66,86.731,86.672,16.54]
["bitfinex","SOLUSD",1771288230329,1.03600976,86.699,86.672,16.54]
["bitfinex","SOLUSD",1771288230535,1.03600976,86.699,86.657,16.56]
["bitfinex","SOLUSD",1771288230736,1.03600976,86.699,86.66,4.61729252]
["bitfinex","SOLUSD",1771288230932,3.25556228,86.69,86.657,16.56]
["bitfinex","SOLUSD",1771288231135,1.03600976,86.689,86.652,11.54041453]
["bitfinex","SOLUSD",1771288231334,1.03600976,86.687,86.647,16.70216157]
["bitfinex","SOLUSD",1771288232822,1.03600976,86.679,86.647,16.56]
["bitfinex","SOLUSD",1771288233322,1.03600976,86.677,86.647,16.56]
["bitfinex","SOLUSD",1771288233524,1.03600976,86.677,86.648,11.54094728]
["bitfinex","SOLUSD",1771288236344,1.03600976,86.675,86.647,16.56]
["bitfinex","SOLUSD",1771288236946,1.03600976,86.675,86.648,11.54094728]
["bitfinex","SOLUSD",1771288237125,1.03600976,86.675,86.647,16.56]
["bitfinex","SOLUSD",1771288239032,1.03600976,86.673,86.647,16.56]
["bitfinex","SOLUSD",1771288241849,1.03600976,86.671,86.647,16.56]
["bitfinex","SOLUSD",1771288243777,1.03600976,86.671,86.641,11.98607955]
["bitfinex","SOLUSD",1771288244434,3.25556228,86.67,86.641,11.98607955]
["bitfinex","SOLUSD",1771288244634,1.09564641,86.669,86.641,11.98607955]
["bitfinex","SOLUSD",1771288245538,1.09564641,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1771288246454,11.53775152,86.672,86.63,3.45556228]
["bitfinex","SOLUSD",1771288246455,1.09564641,86.659,86.63,0.2]
["bitfinex","SOLUSD",1771288246656,1.09564641,86.649,86.63,0.2]
["bitfinex","SOLUSD",1771288247743,1.09564641,86.665,86.631,1.10772945]
["bitfinex","SOLUSD",1771288247942,1.09564641,86.665,86.632,16.6]
["bitfinex","SOLUSD",1771288248150,1.09564641,86.665,86.633,1.10772945]
["bitfinex","SOLUSD",1771288248452,1.09564641,86.671,86.633,1.10772945]
["bitfinex","SOLUSD",1771288248654,1.09564641,86.671,86.641,1.10772945]
["bitfinex","SOLUSD",1771288249152,12.63353105,86.671,86.641,1.10772945]
["bitfinex","SOLUSD",1771288249354,3.25556228,86.67,86.641,1.10772945]
["bitfinex","SOLUSD",1771288249555,4.38069005,86.67,86.641,1.10772945]
["bitfinex","SOLUSD",1771288249760,12.66327866,86.669,86.641,1.10772945]
["bitfinex","SOLUSD",1771288249933,1.12512777,86.668,86.641,1.10772945]
["bitfinex","SOLUSD",1771288250268,1.12512777,86.668,86.642,11.54174649]
["bitfinex","SOLUSD",1771288250441,1.12512777,86.668,86.643,1.06575826]
["bitfinex","SOLUSD",1771288251758,12.66354492,86.667,86.643,1.06575826]
["bitfinex","SOLUSD",1771288252358,28.84241199,86.678,86.64,16.6]
["bitfinex","SOLUSD",1771288252359,1.12512777,86.673,86.645,1.06575826]
["bitfinex","SOLUSD",1771288253141,3.25556228,86.67,86.645,1.06575826]
["bitfinex","SOLUSD",1771288253337,1.12512777,86.669,86.645,1.06575826]
["bitfinex","SOLUSD",1771288255064,12.66341179,86.668,86.645,1.06575826]
["bitfinex","SOLUSD",1771288255359,1.12512777,86.667,86.645,1.06575826]
["bitfinex","SOLUSD",1771288257156,1.12512777,86.679,86.647,1.06575826]
["bitfinex","SOLUSD",1771288257567,1.12512777,86.678,86.647,1.06575826]
["bitfinex","SOLUSD",1771288258373,1.12512777,86.678,86.643,1.06575826]
["bitfinex","SOLUSD",1771288259265,1.12512777,86.676,86.644,11.54148007]
["bitfinex","SOLUSD",1771288259563,1.12512777,86.669,86.644,11.54148007]
["bitfinex","SOLUSD",1771288261169,1.12512777,86.669,86.644,12.60723833]
["bitfinex","SOLUSD",1771288261362,1.12512777,86.669,86.645,1.06575826]
["bitfinex","SOLUSD",1771288262651,1.12512777,86.669,86.647,1.06575826]
["bitfinex","SOLUSD",1771288263847,1.12512777,86.679,86.647,1.06575826]
["bitfinex","SOLUSD",1771288264049,1.12512777,86.678,86.647,1.06575826]
["bitfinex","SOLUSD",1771288264347,1.12512777,86.659,86.63,0.2]
["bitfinex","SOLUSD",1771288264559,1.12512777,86.649,86.63,0.2]
["bitfinex","SOLUSD",1771288267974,1.12512777,86.648,86.63,0.2]
["bitfinex","SOLUSD",1771288268850,1.12512777,86.639,86.63,0.2]
["bitfinex","SOLUSD",1771288271866,1.12512777,86.637,86.603,11.54687707]
["bitfinex","SOLUSD",1771288272161,1.12512777,86.629,86.603,11.54687707]
["bitfinex","SOLUSD",1771288272957,1.12512777,86.629,86.6,0.2]
["bitfinex","SOLUSD",1771288273168,1.12512777,86.619,86.6,0.2]
["bitfinex","SOLUSD",1771288273672,1.12512777,86.609,86.57,0.2]
["bitfinex","SOLUSD",1771288273854,1.12512777,86.597,86.57,1.26575826]
["bitfinex","SOLUSD",1771288275360,1.1382457,86.595,86.57,1.26575826]
["bitfinex","SOLUSD",1771288275666,1.1382457,86.589,86.57,1.26575826]
["bitfinex","SOLUSD",1771288276372,1.1382457,86.589,86.57,0.2]
["bitfinex","SOLUSD",1771288277372,1.1382457,86.579,86.57,0.2]
["bitfinex","SOLUSD",1771288278274,1.1382457,86.579,86.553,16.7]
["bitfinex","SOLUSD",1771288278459,11.54894442,86.588,86.549,1.15100953]
["bitfinex","SOLUSD",1771288278460,1.1382457,86.569,86.549,1.15100953]
["bitfinex","SOLUSD",1771288279575,1.1382457,86.579,86.552,11.55370974]
["bitfinex","SOLUSD",1771288279992,1.1382457,86.579,86.549,1.15100953]
["bitfinex","SOLUSD",1771288280162,1.1382457,86.559,86.539,1.15100953]
["bitfinex","SOLUSD",1771288280556,1.1382457,86.565,86.544,1.15100953]
["bitfinex","SOLUSD",1771288281564,1.1382457,86.565,86.536,11.55585277]
["bitfinex","SOLUSD",1771288281565,1.1382457,86.563,86.537,1.15100953]
["bitfinex","SOLUSD",1771288282580,1.1382457,86.563,86.542,1.15100953]
["bitfinex","SOLUSD",1771288282975,3.25556228,86.56,86.521,1.15100953]
["bitfinex","SOLUSD",1771288283485,4.39380798,86.56,86.521,1.15100953]
["bitfinex","SOLUSD",1771288283685,12.69105938,86.559,86.523,1.15100953]
["bitfinex","SOLUSD",1771288283886,3.25556228,86.55,86.523,1.15100953]
["bitfinex","SOLUSD",1771288284671,3.25556228,86.54,86.523,1.15100953]
["bitfinex","SOLUSD",1771288287571,3.25556228,86.54,86.5,0.2]
["bitfinex","SOLUSD",1771288287870,46.19588478,86.588,86.511,0.14216157]
["bitfinex","SOLUSD",1771288287871,1.1382457,86.557,86.511,0.14216157]
["bitfinex","SOLUSD",1771288288404,3.25556228,86.55,86.5,0.2]
["bitfinex","SOLUSD",1771288288567,1.1382457,86.549,86.501,0.14216157]
["bitfinex","SOLUSD",1771288288763,1.1382457,86.549,86.501,40.60412154]
["bitfinex","SOLUSD",1771288289691,1.1382457,86.549,86.507,1.15100953]
["bitfinex","SOLUSD",1771288290577,1.1382457,86.547,86.509,1.15100953]
["bitfinex","SOLUSD",1771288290781,1.1382457,86.547,86.501,28.90139998]
["bitfinex","SOLUSD",1771288290782,1.1382457,86.529,86.501,1.15100953]
["bitfinex","SOLUSD",1771288290982,1.1382457,86.529,86.502,1.15100953]
["bitfinex","SOLUSD",1771288292271,40.43998705,86.548,86.502,1.15100953]
["bitfinex","SOLUSD",1771288292514,40.43998705,86.548,86.503,11.5602927]
["bitfinex","SOLUSD",1771288292515,1.1382457,86.539,86.503,11.5602927]
["bitfinex","SOLUSD",1771288292674,1.1382457,86.539,86.504,1.15100953]
["bitfinex","SOLUSD",1771288299802,1.1382457,86.537,86.506,1.15100953]
["bitfinex","SOLUSD",1771288302296,1.1382457,86.529,86.5,1.35100953]
["bitfinex","SOLUSD",1771288302600,1.1382457,86.519,86.5,0.2]
["bitfinex","SOLUSD",1771288302815,40.44559489,86.536,86.49,0.2]
["bitfinex","SOLUSD",1771288302816,1.1382457,86.509,86.49,0.2]
["bitfinex","SOLUSD",1771288302983,3.26836818,86.5,86.49,0.2]
["bitfinex","SOLUSD",1771288303182,1.1382457,86.501,86.49,0.2]
["bitfinex","SOLUSD",1771288303409,1.1382457,86.51,86.49,0.2]
["bitfinex","SOLUSD",1771288303709,1.1382457,86.509,86.49,0.2]
["bitfinex","SOLUSD",1771288305397,1.16346691,86.508,86.49,0.2]
["bitfinex","SOLUSD",1771288306301,3.26836818,86.5,86.48,0.2]
["bitfinex","SOLUSD",1771288306488,1.16346691,86.499,86.48,0.2]
["bitfinex","SOLUSD",1771288306801,3.26836818,86.51,86.482,1.11601856]
["bitfinex","SOLUSD",1771288307308,11.55949092,86.509,86.482,1.11601856]
["bitfinex","SOLUSD",1771288307702,3.26836818,86.51,86.482,1.11601856]
["bitfinex","SOLUSD",1771288307910,4.43183509,86.51,86.482,1.11601856]
["bitfinex","SOLUSD",1771288308308,1.16346691,86.509,86.484,1.11601856]
["bitfinex","SOLUSD",1771288309204,11.55897966,86.513,86.484,1.11601856]
["bitfinex","SOLUSD",1771288309405,12.68080402,86.513,86.484,1.11601856]
["bitfinex","SOLUSD",1771288309605,1.12182436,86.512,86.484,1.11601856]
["bitfinex","SOLUSD",1771288309905,1.12182436,86.518,86.484,1.11601856]
["bitfinex","SOLUSD",1771288310113,3.26836818,86.53,86.491,1.1751139]
["bitfinex","SOLUSD",1771288310412,1.12182436,86.531,86.493,1.1751139]
["bitfinex","SOLUSD",1771288310907,1.12182436,86.531,86.492,16.7]
["bitfinex","SOLUSD",1771288310908,1.12182436,86.537,86.501,1.1751139]
["bitfinex","SOLUSD",1771288311406,1.12182436,86.529,86.501,1.1751139]
["bitfinex","SOLUSD",1771288313406,1.12182436,86.529,86.494,40.46523457]
["bitfinex","SOLUSD",1771288313407,1.12182436,86.529,86.503,1.1751139]
["bitfinex","SOLUSD",1771288313911,1.12182436,86.527,86.503,1.1751139]
["bitfinex","SOLUSD",1771288315996,1.12182436,86.527,86.505,1.1751139]
["bitfinex","SOLUSD",1771288316206,1.12182436,86.527,86.494,28.90373898]
["bitfinex","SOLUSD",1771288316207,1.12182436,86.527,86.5,1.1751139]
["bitfinex","SOLUSD",1771288317116,1.12182436,86.548,86.511,1.1751139]
["bitfinex","SOLUSD",1771288318319,1.12182436,86.529,86.491,1.1751139]
["bitfinex","SOLUSD",1771288320306,3.26836818,86.54,86.496,1.1751139]
["bitfinex","SOLUSD",1771288320515,12.67514779,86.556,86.513,1.1751139]
["bitfinex","SOLUSD",1771288320810,12.67514779,86.556,86.521,1.1751139]
["bitfinex","SOLUSD",1771288321127,1.12182436,86.539,86.5,3.26836818]
["bitfinex","SOLUSD",1771288321299,1.12182436,86.509,86.471,1.1751139]
["bitfinex","SOLUSD",1771288321498,3.26836818,86.49,86.471,1.1751139]
["bitfinex","SOLUSD",1771288322005,1.12182436,86.489,86.464,1.1751139]
["bitfinex","SOLUSD",1771288322306,1.12182436,86.489,86.465,11.56530477]
["bitfinex","SOLUSD",1771288322530,3.26836818,86.48,86.46,11.76592219]
["bitfinex","SOLUSD",1771288322719,3.26836818,86.52,86.471,1.1751139]
["bitfinex","SOLUSD",1771288323012,3.26836818,86.55,86.481,1.1751139]
["bitfinex","SOLUSD",1771288323013,1.12182436,86.522,86.481,1.1751139]
["bitfinex","SOLUSD",1771288323321,3.26836818,86.52,86.481,1.1751139]
["bitfinex","SOLUSD",1771288324017,3.26836818,86.52,86.483,1.1751139]
["bitfinex","SOLUSD",1771288324223,1.12182436,86.54,86.501,1.1751139]
["bitfinex","SOLUSD",1771288324519,12.67717448,86.54,86.503,1.1751139]
["bitfinex","SOLUSD",1771288324898,15.94554266,86.54,86.503,16.72]
["bitfinex","SOLUSD",1771288325124,15.94554266,86.54,86.504,1.1751139]
["bitfinex","SOLUSD",1771288325412,3.26836818,86.53,86.504,1.1751139]
["bitfinex","SOLUSD",1771288325998,1.12182436,86.533,86.504,1.1751139]
["bitfinex","SOLUSD",1771288326935,12.67824279,86.532,86.505,11.56002543]
["bitfinex","SOLUSD",1771288327118,12.67824279,86.532,86.505,1.1751139]
["bitfinex","SOLUSD",1771288327519,1.12182436,86.531,86.503,16.72]
["bitfinex","SOLUSD",1771288328307,11.55548365,86.539,86.504,1.1751139]
["bitfinex","SOLUSD",1771288328525,11.55548365,86.539,86.506,1.1751139]
["bitfinex","SOLUSD",1771288329121,1.12182436,86.538,86.506,1.1751139]
["bitfinex","SOLUSD",1771288329624,1.12182436,86.536,86.506,1.1751139]
["bitfinex","SOLUSD",1771288329931,1.12182436,86.529,86.497,16.72]
["bitfinex","SOLUSD",1771288330227,1.12182436,86.529,86.498,1.1751139]
["bitfinex","SOLUSD",1771288330830,11.55575071,86.537,86.501,1.1751139]
["bitfinex","SOLUSD",1771288331028,11.55575071,86.537,86.503,1.1751139]
["bitfinex","SOLUSD",1771288332022,11.55575071,86.537,86.505,1.1751139]
["bitfinex","SOLUSD",1771288333034,1.12182436,86.536,86.505,1.1751139]
["bitfinex","SOLUSD",1771288333216,1.12182436,86.534,86.506,12.73500569]
["bitfinex","SOLUSD",1771288333418,1.12182436,86.534,86.507,1.1751139]
["bitfinex","SOLUSD",1771288335342,1.24711307,86.532,86.507,1.1751139]
["bitfinex","SOLUSD",1771288335713,1.24711307,86.532,86.5,3.26836818]
["bitfinex","SOLUSD",1771288335714,1.24711307,86.532,86.508,11.55962454]
["bitfinex","SOLUSD",1771288335934,1.24711307,86.532,86.508,12.76771237]
["bitfinex","SOLUSD",1771288336131,1.24711307,86.539,86.509,1.20808783]
["bitfinex","SOLUSD",1771288341141,1.24711307,86.539,86.511,1.20808783]
["bitfinex","SOLUSD",1771288342826,1.24711307,86.584,86.531,1.20808783]
["bitfinex","SOLUSD",1771288343026,1.24711307,86.584,86.512,144.48862584]
["bitfinex","SOLUSD",1771288343027,1.24711307,86.601,86.57,3.26836818]
["bitfinex","SOLUSD",1771288343237,1.24711307,86.601,86.562,0.14216157]
["bitfinex","SOLUSD",1771288343238,1.24711307,86.599,86.571,1.17624307]
["bitfinex","SOLUSD",1771288344023,40.40683914,86.619,86.568,12.74]
["bitfinex","SOLUSD",1771288344024,1.24711307,86.609,86.58,3.26836818]
["bitfinex","SOLUSD",1771288344223,1.24711307,86.618,86.59,3.26836818]
["bitfinex","SOLUSD",1771288344842,1.24711307,86.618,86.591,11.5485443]
["bitfinex","SOLUSD",1771288345243,1.24711307,86.618,86.592,1.20808783]
["bitfinex","SOLUSD",1771288345743,0.1,86.63,86.601,1.20808783]
["bitfinex","SOLUSD",1771288346052,1.24711307,86.619,86.587,1.20808783]
["bitfinex","SOLUSD",1771288346228,8.15356221,86.61,86.587,1.20808783]
["bitfinex","SOLUSD",1771288346428,1.24711307,86.611,86.587,1.20808783]
["bitfinex","SOLUSD",1771288346627,1.24711307,86.611,86.578,11.55027836]
["bitfinex","SOLUSD",1771288346628,1.24711307,86.599,86.562,1.20808783]
["bitfinex","SOLUSD",1771288346830,8.15356221,86.59,86.563,11.69444141]
["bitfinex","SOLUSD",1771288347048,1.24711307,86.589,86.555,11.55332126]
["bitfinex","SOLUSD",1771288347435,46.17568514,86.626,86.555,11.55332126]
["bitfinex","SOLUSD",1771288347436,8.15356221,86.61,86.571,1.20808783]
["bitfinex","SOLUSD",1771288348430,28.85999478,86.626,86.581,1.20808783]
["bitfinex","SOLUSD",1771288348431,11.54515824,86.617,86.581,1.20808783]
["bitfinex","SOLUSD",1771288348727,11.54515824,86.617,86.591,1.20808783]
["bitfinex","SOLUSD",1771288349132,8.15356221,86.61,86.582,1.20808783]
["bitfinex","SOLUSD",1771288349330,1.24711307,86.609,86.582,1.20808783]
["bitfinex","SOLUSD",1771288350638,1.24711307,86.609,86.583,11.54961135]
["bitfinex","SOLUSD",1771288351442,1.24711307,86.609,86.582,1.20808783]
["bitfinex","SOLUSD",1771288351639,1.24711307,86.607,86.579,16.8]
["bitfinex","SOLUSD",1771288352240,1.24711307,86.607,86.58,1.20808783]
["bitfinex","SOLUSD",1771288353241,0.1,86.63,86.591,1.20808783]
["bitfinex","SOLUSD",1771288353242,1.24711307,86.619,86.591,1.20808783]
["bitfinex","SOLUSD",1771288354032,11.54494446,86.618,86.582,0.14216157]
["bitfinex","SOLUSD",1771288354236,11.54494446,86.618,86.567,1.20808783]
["bitfinex","SOLUSD",1771288354237,1.24711307,86.599,86.567,1.20808783]
["bitfinex","SOLUSD",1771288354634,1.24711307,86.599,86.571,1.20808783]
["bitfinex","SOLUSD",1771288354830,18.62,86.63,86.573,1.20808783]
["bitfinex","SOLUSD",1771288354831,1.24711307,86.626,86.573,1.20808783]
["bitfinex","SOLUSD",1771288355030,1.24711307,86.626,86.591,1.20808783]
["bitfinex","SOLUSD",1771288355235,1.24711307,86.626,86.6,9.36865054]
["bitfinex","SOLUSD",1771288355431,0.1,86.63,86.6,9.36865054]
["bitfinex","SOLUSD",1771288355432,0.1,86.63,86.601,1.20808783]
["bitfinex","SOLUSD",1771288355745,1.24711307,86.629,86.601,1.20808783]
["bitfinex","SOLUSD",1771288356335,1.24711307,86.628,86.601,1.20808783]
["bitfinex","SOLUSD",1771288356538,1.24711307,86.628,86.499,71.46303109]
["bitfinex","SOLUSD",1771288356539,1.24711307,86.609,86.561,1.20808783]
["bitfinex","SOLUSD",1771288356757,1.24711307,86.609,86.571,1.20808783]
["bitfinex","SOLUSD",1771288356930,1.24711307,86.609,86.577,1.20808783]
["bitfinex","SOLUSD",1771288357354,1.24711307,86.609,86.578,12.75836619]
["bitfinex","SOLUSD",1771288357557,8.16056271,86.61,86.578,1.20808783]
["bitfinex","SOLUSD",1771288357558,1.24711307,86.607,86.578,1.20808783]
["bitfinex","SOLUSD",1771288358849,8.16056271,86.6,86.578,1.20808783]
["bitfinex","SOLUSD",1771288359350,8.16056271,86.6,86.569,16.78]
["bitfinex","SOLUSD",1771288359351,1.24711307,86.617,86.581,1.20808783]
["bitfinex","SOLUSD",1771288359553,1.24711307,86.628,86.591,1.20808783]
["bitfinex","SOLUSD",1771288359852,1.24711307,86.628,86.593,1.20808783]
["bitfinex","SOLUSD",1771288360032,1.24711307,86.628,86.597,1.20808783]
["bitfinex","SOLUSD",1771288361835,1.24711307,86.628,86.598,11.54761079]
["bitfinex","SOLUSD",1771288362061,1.24711307,86.628,86.599,1.20808783]
["bitfinex","SOLUSD",1771288364645,1.24711307,86.628,86.601,1.28107351]
["bitfinex","SOLUSD",1771288370164,0.1,86.63,86.603,1.27062965]
["bitfinex","SOLUSD",1771288370870,1.37459819,86.63,86.603,1.27062965]
["bitfinex","SOLUSD",1771288371065,1.27459819,86.629,86.603,1.27062965]
["bitfinex","SOLUSD",1771288372164,0.1,86.63,86.605,1.27062965]
["bitfinex","SOLUSD",1771288372968,8.16056271,86.64,86.604,11.54681077]
["bitfinex","SOLUSD",1771288372969,11.54210503,86.64,86.611,1.27062965]
["bitfinex","SOLUSD",1771288373353,1.27459819,86.639,86.611,1.27062965]
["bitfinex","SOLUSD",1771288374077,1.27459819,86.639,86.613,1.27062965]
["bitfinex","SOLUSD",1771288376666,1.27459819,86.637,86.605,1.27062965]
["bitfinex","SOLUSD",1771288376979,11.54227936,86.638,86.57,8.16056271]
["bitfinex","SOLUSD",1771288376980,1.27459819,86.619,86.57,8.16056271]
["bitfinex","SOLUSD",1771288377157,1.27459819,86.599,86.561,1.27062965]
["bitfinex","SOLUSD",1771288378177,8.16056271,86.59,86.561,1.27062965]
["bitfinex","SOLUSD",1771288378381,1.27459819,86.589,86.561,1.27062965]
["bitfinex","SOLUSD",1771288378779,1.27459819,86.589,86.562,11.55241329]
["bitfinex","SOLUSD",1771288379163,1.27459819,86.589,86.562,12.82304294]
["bitfinex","SOLUSD",1771288379479,1.27459819,86.587,86.551,1.27062965]
["bitfinex","SOLUSD",1771288379659,1.27459819,86.579,86.546,11.55452491]
["bitfinex","SOLUSD",1771288379863,11.54894442,86.588,86.543,1.27062965]
["bitfinex","SOLUSD",1771288379864,1.27459819,86.569,86.543,1.27062965]
["bitfinex","SOLUSD",1771288380261,1.27459819,86.569,86.538,16.8]
["bitfinex","SOLUSD",1771288380457,1.27459819,86.559,86.527,12.82764761]
["bitfinex","SOLUSD",1771288380665,1.27459819,86.571,86.54,8.16056271]
["bitfinex","SOLUSD",1771288380986,1.27459819,86.585,86.551,1.27062965]
["bitfinex","SOLUSD",1771288381483,8.16056271,86.6,86.551,1.27062965]
["bitfinex","SOLUSD",1771288382078,8.16056271,86.58,86.534,1.27062965]
["bitfinex","SOLUSD",1771288382286,8.16056271,86.6,86.551,1.27062965]
["bitfinex","SOLUSD",1771288382763,8.16056271,86.59,86.551,1.27062965]
["bitfinex","SOLUSD",1771288382970,11.54881104,86.589,86.551,1.27062965]
["bitfinex","SOLUSD",1771288383478,1.21269602,86.588,86.551,1.27062965]
["bitfinex","SOLUSD",1771288383983,1.21269602,86.588,86.553,1.27062965]
["bitfinex","SOLUSD",1771288384165,11.54881104,86.589,86.561,1.27062965]
["bitfinex","SOLUSD",1771288384366,8.16056271,86.61,86.571,1.27062965]
["bitfinex","SOLUSD",1771288384367,1.2145978,86.609,86.571,1.27062965]
["bitfinex","SOLUSD",1771288385261,1.21647773,86.608,86.571,1.27062965]
["bitfinex","SOLUSD",1771288385457,1.21647773,86.608,86.572,1.27062965]
["bitfinex","SOLUSD",1771288386888,1.21647773,86.608,86.571,11.55110113]
["bitfinex","SOLUSD",1771288386889,11.54543283,86.615,86.581,1.27062965]
["bitfinex","SOLUSD",1771288387795,1.21370435,86.621,86.583,1.27062965]
["bitfinex","SOLUSD",1771288389082,1.21370435,86.621,86.591,1.27062965]
["bitfinex","SOLUSD",1771288389582,46.14107194,86.691,86.611,1.34693648]
["bitfinex","SOLUSD",1771288389893,46.14107194,86.691,86.6,3.26291755]
["bitfinex","SOLUSD",1771288389894,1.27459819,86.678,86.64,1.75e-06]
["bitfinex","SOLUSD",1771288390110,1.27459819,86.678,86.617,4.61729252]
["bitfinex","SOLUSD",1771288390111,1.27459819,86.678,86.65,3.26291755]
["bitfinex","SOLUSD",1771288390399,11.53681976,86.679,86.64,3.26291755]
["bitfinex","SOLUSD",1771288390576,1.27459819,86.678,86.64,3.26291755]
["bitfinex","SOLUSD",1771288390775,1.27459819,86.678,86.632,16.76]
["bitfinex","SOLUSD",1771288390776,1.27459819,86.678,86.65,3.26291755]
["bitfinex","SOLUSD",1771288390991,1.27459819,86.678,86.64,3.26291755]
["bitfinex","SOLUSD",1771288391900,1.27459819,86.716,86.661,1.27062965]
["bitfinex","SOLUSD",1771288392113,40.36117485,86.717,86.671,1.27062965]
["bitfinex","SOLUSD",1771288392114,1.27459819,86.709,86.671,1.27062965]
["bitfinex","SOLUSD",1771288392398,1.27459819,86.699,86.661,1.27062965]
["bitfinex","SOLUSD",1771288392603,1.27459819,86.689,86.646,1.27062965]
["bitfinex","SOLUSD",1771288392802,1.27459819,86.689,86.64,8.14488194]
["bitfinex","SOLUSD",1771288392803,1.27459819,86.679,86.641,1.27062965]
["bitfinex","SOLUSD",1771288393100,1.27459819,86.679,86.64,8.14488194]
["bitfinex","SOLUSD",1771288393694,1.27459819,86.669,86.63,8.14488194]
["bitfinex","SOLUSD",1771288393869,1.27459819,86.667,86.631,11.54317383]
["bitfinex","SOLUSD",1771288394072,1.27459819,86.667,86.631,12.87347637]
["bitfinex","SOLUSD",1771288394799,1.27459819,86.667,86.631,11.54317383]
["bitfinex","SOLUSD",1771288394993,1.27459819,86.667,86.632,1.33030254]
["bitfinex","SOLUSD",1771288396080,1.27459819,86.667,86.64,8.14488194]
["bitfinex","SOLUSD",1771288396276,1.20773822,86.676,86.641,1.33030254]
["bitfinex","SOLUSD",1771288398596,1.20773822,86.676,86.643,1.33030254]
["bitfinex","SOLUSD",1771288398774,1.20773822,86.669,86.631,1.33030254]
["bitfinex","SOLUSD",1771288398970,1.20773822,86.669,86.641,1.33030254]
["bitfinex","SOLUSD",1771288400686,11.53828402,86.668,86.641,1.33030254]
["bitfinex","SOLUSD",1771288401981,11.53693204,86.679,86.651,1.33030254]
["bitfinex","SOLUSD",1771288402483,1.20773822,86.686,86.652,11.54041453]
["bitfinex","SOLUSD",1771288402683,11.53602122,86.685,86.653,1.33030254]
["bitfinex","SOLUSD",1771288403195,11.53282819,86.709,86.671,1.33030254]
["bitfinex","SOLUSD",1771288403392,1.20773822,86.708,86.671,1.33030254]
["bitfinex","SOLUSD",1771288406577,1.20773822,86.706,86.673,1.33030254]
["bitfinex","SOLUSD",1771288406788,1.20773822,86.699,86.673,1.33030254]
["bitfinex","SOLUSD",1771288408407,1.20773822,86.697,86.666,1.33030254]
["bitfinex","SOLUSD",1771288409282,11.53371023,86.703,86.671,1.33030254]
["bitfinex","SOLUSD",1771288410282,1.20773822,86.702,86.671,1.33030254]
["bitfinex","SOLUSD",1771288410484,1.20773822,86.702,86.672,1.33030254]
["bitfinex","SOLUSD",1771288412300,11.53389234,86.701,86.672,1.33030254]
["bitfinex","SOLUSD",1771288414105,12.74163056,86.701,86.672,1.33030254]
["bitfinex","SOLUSD",1771288414402,1.20773822,86.7,86.672,1.33030254]
["bitfinex","SOLUSD",1771288415388,1.20773822,86.7,86.635,5.36086188]
["bitfinex","SOLUSD",1771288415389,1.20773822,86.72,86.691,1.33030254]
["bitfinex","SOLUSD",1771288415591,12.7379069,86.729,86.691,1.33030254]
["bitfinex","SOLUSD",1771288416697,1.20773822,86.728,86.693,1.33030254]
["bitfinex","SOLUSD",1771288417603,11.52815142,86.745,86.722,1.33030254]
["bitfinex","SOLUSD",1771288417809,1.20773822,86.755,86.722,1.33030254]
["bitfinex","SOLUSD",1771288418108,3.35649187,86.76,86.73,3.25649187]
["bitfinex","SOLUSD",1771288418109,0.1,86.76,86.73,3.25649187]
["bitfinex","SOLUSD",1771288418294,1.20773822,86.739,86.705,1.33030254]
["bitfinex","SOLUSD",1771288418608,1.20773822,86.737,86.705,1.33030254]
["bitfinex","SOLUSD",1771288418796,3.25649187,86.73,86.706,11.53322722]
["bitfinex","SOLUSD",1771288419200,1.20773822,86.739,86.707,1.33030254]
["bitfinex","SOLUSD",1771288419510,1.20773822,86.739,86.702,11.53375852]
["bitfinex","SOLUSD",1771288419916,1.20773822,86.707,86.642,1.33030254]
["bitfinex","SOLUSD",1771288420121,0.14216157,86.708,86.642,1.33030254]
["bitfinex","SOLUSD",1771288420122,3.25649187,86.67,86.642,1.33030254]
["bitfinex","SOLUSD",1771288421215,11.53815089,86.669,86.643,1.33030254]
["bitfinex","SOLUSD",1771288421398,1.20773822,86.668,86.634,12.87310705]
["bitfinex","SOLUSD",1771288421597,1.20773822,86.668,86.615,16.74]
["bitfinex","SOLUSD",1771288421598,1.20773822,86.659,86.624,1.33030254]
["bitfinex","SOLUSD",1771288422814,12.74735372,86.658,86.624,1.33030254]
["bitfinex","SOLUSD",1771288423121,1.20773822,86.639,86.59,28.87165732]
["bitfinex","SOLUSD",1771288423334,11.5396155,86.658,86.57,3.25649187]
["bitfinex","SOLUSD",1771288423335,1.20773822,86.609,86.57,3.25649187]
["bitfinex","SOLUSD",1771288423621,1.20773822,86.609,86.561,0.14216157]
["bitfinex","SOLUSD",1771288423622,3.25649187,86.6,86.561,0.14216157]
["bitfinex","SOLUSD",1771288423948,4.61729252,86.655,86.561,0.14216157]
["bitfinex","SOLUSD",1771288423949,1.20286863,86.654,86.561,4.75945409]
["bitfinex","SOLUSD",1771288424137,1.20286863,86.649,86.61,8.16111866]
["bitfinex","SOLUSD",1771288424432,9.36398729,86.64,86.61,8.16111866]
["bitfinex","SOLUSD",1771288424727,8.16111866,86.65,86.62,8.16111866]
["bitfinex","SOLUSD",1771288425119,8.16111866,86.65,86.621,1.16770376]
["bitfinex","SOLUSD",1771288425317,8.16111866,86.65,86.622,1.16770376]
["bitfinex","SOLUSD",1771288425925,1.20286863,86.649,86.61,20.87481393]
["bitfinex","SOLUSD",1771288426311,1.20286863,86.649,86.611,1.16770376]
["bitfinex","SOLUSD",1771288426508,8.16111866,86.66,86.621,1.16770376]
["bitfinex","SOLUSD",1771288426710,1.20286863,86.659,86.621,1.16770376]
["bitfinex","SOLUSD",1771288427307,18.48,86.664,86.631,1.16770376]
["bitfinex","SOLUSD",1771288427507,1.20286863,86.669,86.631,1.16770376]
["bitfinex","SOLUSD",1771288427807,1.20286863,86.678,86.631,1.16770376]
["bitfinex","SOLUSD",1771288428210,1.20286863,86.678,86.641,1.16770376]
["bitfinex","SOLUSD",1771288428806,11.53708596,86.677,86.641,1.16770376]
["bitfinex","SOLUSD",1771288429023,1.16105375,86.676,86.641,1.16770376]
["bitfinex","SOLUSD",1771288429223,1.16105375,86.659,86.622,11.54437619]
["bitfinex","SOLUSD",1771288429606,1.16105375,86.659,86.622,12.82677676]
["bitfinex","SOLUSD",1771288429807,1.16105375,86.659,86.623,1.28240057]
["bitfinex","SOLUSD",1771288430708,1.16105375,86.659,86.622,11.54437619]
["bitfinex","SOLUSD",1771288430709,26.64111866,86.67,86.631,1.28240057]
["bitfinex","SOLUSD",1771288430921,1.16105375,86.667,86.631,1.28240057]
["bitfinex","SOLUSD",1771288433627,1.16105375,86.667,86.606,16.88216157]
["bitfinex","SOLUSD",1771288433628,12.69960404,86.666,86.64,8.16111866]
["bitfinex","SOLUSD",1771288433833,12.69960404,86.666,86.64,1.28240057]
["bitfinex","SOLUSD",1771288434035,1.16105375,86.665,86.64,1.28240057]
["bitfinex","SOLUSD",1771288435812,1.16105375,86.665,86.641,11.54187971]
["bitfinex","SOLUSD",1771288436526,11.53691639,86.679,86.651,1.28240057]
["bitfinex","SOLUSD",1771288437035,12.69797014,86.679,86.651,1.28240057]
["bitfinex","SOLUSD",1771288437333,1.16105375,86.678,86.651,1.28240057]
["bitfinex","SOLUSD",1771288437536,1.16105375,86.676,86.65,8.16111866]
["bitfinex","SOLUSD",1771288437709,1.16105375,86.676,86.644,11.54148007]
["bitfinex","SOLUSD",1771288437912,1.16105375,86.676,86.644,12.82388064]
["bitfinex","SOLUSD",1771288440536,1.16105375,86.659,86.616,1.28240057]
["bitfinex","SOLUSD",1771288440920,8.16111866,86.65,86.616,1.28240057]
["bitfinex","SOLUSD",1771288441135,1.16105375,86.639,86.607,11.54627827]
["bitfinex","SOLUSD",1771288441336,1.16105375,86.65,86.621,1.28240057]
["bitfinex","SOLUSD",1771288441527,8.16111866,86.66,86.621,1.28240057]
["bitfinex","SOLUSD",1771288441732,1.16105375,86.659,86.621,1.28240057]
["bitfinex","SOLUSD",1771288442126,40.38073261,86.675,86.621,1.28240057]
["bitfinex","SOLUSD",1771288442127,1.16105375,86.649,86.621,1.28240057]
["bitfinex","SOLUSD",1771288442319,11.54094728,86.648,86.611,1.28240057]
["bitfinex","SOLUSD",1771288442523,1.16105375,86.647,86.611,1.28240057]
["bitfinex","SOLUSD",1771288444643,1.16105375,86.645,86.611,1.28240057]
["bitfinex","SOLUSD",1771288446233,1.16105375,86.643,86.611,1.28240057]
["bitfinex","SOLUSD",1771288447443,1.16105375,86.641,86.611,1.28240057]
["bitfinex","SOLUSD",1771288449931,11.54201292,86.64,86.611,1.28240057]
["bitfinex","SOLUSD",1771288450734,12.70306667,86.64,86.611,1.28240057]
["bitfinex","SOLUSD",1771288452149,1.16105375,86.639,86.611,1.28240057]
["bitfinex","SOLUSD",1771288452751,1.16105375,86.662,86.631,1.28240057]
["bitfinex","SOLUSD",1771288455356,11.53921602,86.661,86.64,3.26103968]
["bitfinex","SOLUSD",1771288456553,1.20566542,86.681,86.651,1.27132525]
["bitfinex","SOLUSD",1771288456753,1.20566542,86.681,86.632,11.54307876]
["bitfinex","SOLUSD",1771288456754,12.74221898,86.681,86.66,3.26103968]
["bitfinex","SOLUSD",1771288456951,12.74221898,86.681,86.632,28.22307876]
["bitfinex","SOLUSD",1771288456952,11.53655356,86.681,86.632,28.22307876]
["bitfinex","SOLUSD",1771288457157,1.20566542,86.669,86.63,3.26103968]
["bitfinex","SOLUSD",1771288457456,1.20566542,86.667,86.63,3.26103968]
["bitfinex","SOLUSD",1771288457837,58.84399408,86.668,86.62,3.26103968]
["bitfinex","SOLUSD",1771288457838,1.20566542,86.659,86.62,3.26103968]
["bitfinex","SOLUSD",1771288458839,1.20566542,86.659,86.61,4.61729252]
["bitfinex","SOLUSD",1771288458840,1.20566542,86.659,86.613,11.5455195]
["bitfinex","SOLUSD",1771288459229,1.20566542,86.659,86.613,12.81684475]
["bitfinex","SOLUSD",1771288460256,1.20566542,86.657,86.621,1.27132525]
["bitfinex","SOLUSD",1771288463349,40.38865425,86.658,86.621,1.27132525]
["bitfinex","SOLUSD",1771288463350,1.20566542,86.655,86.621,1.27132525]
["bitfinex","SOLUSD",1771288463670,1.20566542,86.655,86.623,1.27132525]
["bitfinex","SOLUSD",1771288464166,1.20566542,86.655,86.62,3.26103968]
["bitfinex","SOLUSD",1771288465064,1.20566542,86.655,86.62,4.53236493]
["bitfinex","SOLUSD",1771288466257,11.54014817,86.654,86.621,1.27132525]
["bitfinex","SOLUSD",1771288466561,1.20566542,86.653,86.621,1.27132525]
["bitfinex","SOLUSD",1771288467864,1.20566542,86.651,86.621,1.27132525]
["bitfinex","SOLUSD",1771288468042,1.20566542,86.649,86.618,11.54491302]
["bitfinex","SOLUSD",1771288469459,1.20566542,86.639,86.601,1.27132525]
["bitfinex","SOLUSD",1771288469958,1.20566542,86.637,86.604,11.5467335]
["bitfinex","SOLUSD",1771288472063,11.54227936,86.638,86.604,11.5467335]
["bitfinex","SOLUSD",1771288472064,1.20566542,86.635,86.604,12.81805875]
["bitfinex","SOLUSD",1771288473179,1.20566542,86.635,86.6,3.26103968]
["bitfinex","SOLUSD",1771288473467,1.20566542,86.635,86.602,1.27132525]
["bitfinex","SOLUSD",1771288474066,1.20566542,86.633,86.602,1.27132525]
["bitfinex","SOLUSD",1771288477078,1.20566542,86.67,86.621,1.27132525]
["bitfinex","SOLUSD",1771288477245,1.20566542,86.67,86.631,1.27132525]
["bitfinex","SOLUSD",1771288477246,1.20566542,86.669,86.631,1.27132525]
["bitfinex","SOLUSD",1771288479756,1.20566542,86.667,86.631,1.27132525]
["bitfinex","SOLUSD",1771288482450,3.26169294,86.67,86.631,1.27132525]
["bitfinex","SOLUSD",1771288482451,40.38492603,86.666,86.631,1.27132525]
["bitfinex","SOLUSD",1771288482652,1.20566542,86.665,86.631,1.27132525]
["bitfinex","SOLUSD",1771288483850,1.20566542,86.665,86.607,16.62]
["bitfinex","SOLUSD",1771288483851,1.20566542,86.665,86.64,3.26169294]
["bitfinex","SOLUSD",1771288484054,1.20566542,86.665,86.632,11.54307876]
["bitfinex","SOLUSD",1771288484055,1.22860559,86.709,86.661,1.26989721]
["bitfinex","SOLUSD",1771288484582,1.22860559,86.697,86.663,1.26989721]
["bitfinex","SOLUSD",1771288485160,28.82974306,86.716,86.662,11.53908287]
["bitfinex","SOLUSD",1771288485161,1.22860559,86.726,86.691,1.26989721]
["bitfinex","SOLUSD",1771288485368,1.22860559,86.726,86.665,4.61729252]
["bitfinex","SOLUSD",1771288485369,1.22860559,86.709,86.672,1.26989721]
["bitfinex","SOLUSD",1771288485569,1.22860559,86.709,86.681,1.26989721]
["bitfinex","SOLUSD",1771288486390,1.22860559,86.726,86.691,1.26989721]
["bitfinex","SOLUSD",1771288486561,1.22860559,86.726,86.693,1.26989721]
["bitfinex","SOLUSD",1771288486957,1.22860559,86.724,86.693,1.26989721]
["bitfinex","SOLUSD",1771288488483,11.53096641,86.723,86.693,1.26989721]
["bitfinex","SOLUSD",1771288488858,12.759572,86.723,86.693,1.26989721]
["bitfinex","SOLUSD",1771288489483,1.25329006,86.722,86.693,1.26989721]
["bitfinex","SOLUSD",1771288490475,1.25329006,86.72,86.693,1.26989721]
["bitfinex","SOLUSD",1771288491282,1.25329006,86.72,86.694,11.53482363]
["bitfinex","SOLUSD",1771288492279,1.25329006,86.72,86.693,1.26989721]
["bitfinex","SOLUSD",1771288492591,1.25329006,86.72,86.68,28.84159646]
["bitfinex","SOLUSD",1771288492592,1.25329006,86.741,86.711,1.24568043]
["bitfinex","SOLUSD",1771288492764,3.36169294,86.75,86.721,1.24568043]
["bitfinex","SOLUSD",1771288492765,1.25329006,86.748,86.721,1.24568043]
["bitfinex","SOLUSD",1771288493087,0.1,86.75,86.721,1.24568043]
["bitfinex","SOLUSD",1771288493895,1.25329006,86.748,86.721,1.24568043]
["bitfinex","SOLUSD",1771288495385,11.52777617,86.747,86.721,1.24568043]
["bitfinex","SOLUSD",1771288495583,1.25329006,86.746,86.704,4.61729252]
["bitfinex","SOLUSD",1771288495768,1.25329006,86.746,86.71,3.26169294]
["bitfinex","SOLUSD",1771288496790,3.36169294,86.75,86.71,3.26169294]
["bitfinex","SOLUSD",1771288496791,1.25329006,86.744,86.71,3.26169294]
["bitfinex","SOLUSD",1771288498687,3.26169294,86.74,86.706,4.61729252]
["bitfinex","SOLUSD",1771288498898,3.26169294,86.74,86.699,0.23047127]
["bitfinex","SOLUSD",1771288498899,1.25329006,86.729,86.676,11.53721906]
["bitfinex","SOLUSD",1771288499089,1.25329006,86.719,86.68,3.26169294]
["bitfinex","SOLUSD",1771288500164,1.25329006,86.719,86.676,11.53721906]
["bitfinex","SOLUSD",1771288500165,1.25329006,86.738,86.701,0.22917669]
["bitfinex","SOLUSD",1771288500369,1.25329006,86.737,86.71,3.26169294]
["bitfinex","SOLUSD",1771288500568,1.25329006,86.737,86.72,3.26169294]
["bitfinex","SOLUSD",1771288500769,1.25329006,86.737,86.71,3.26169294]
["bitfinex","SOLUSD",1771288501288,1.25329006,86.737,86.72,3.26169294]
["bitfinex","SOLUSD",1771288501492,1.25329006,86.737,86.708,0.22917669]
["bitfinex","SOLUSD",1771288501493,1.25329006,86.737,86.71,3.26169294]
["bitfinex","SOLUSD",1771288501886,1.25329006,86.741,86.72,8.13251455]
["bitfinex","SOLUSD",1771288504798,1.25329006,86.748,86.721,11.53123234]
["bitfinex","SOLUSD",1771288505297,1.25329006,86.748,86.722,0.2339809]
["bitfinex","SOLUSD",1771288505505,0.1,86.75,86.73,8.13251455]
["bitfinex","SOLUSD",1771288506299,1.25329006,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1771288509196,1.25329006,86.749,86.72,8.13251455]
["bitfinex","SOLUSD",1771288511288,1.25329006,86.749,86.721,11.77062372]
["bitfinex","SOLUSD",1771288511905,1.25329006,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1771288514017,1.25329006,86.749,86.716,11.53189722]
["bitfinex","SOLUSD",1771288514208,1.25329006,86.749,86.72,8.13251455]
["bitfinex","SOLUSD",1771288514407,1.23107264,86.747,86.703,0.24279554]
["bitfinex","SOLUSD",1771288514714,1.23107264,86.747,86.701,11.53389234]
["bitfinex","SOLUSD",1771288515406,8.13251455,86.74,86.701,11.53389234]
["bitfinex","SOLUSD",1771288515592,1.23107264,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1771288516813,0.1,86.75,86.696,11.53444041]
["bitfinex","SOLUSD",1771288516814,1.23107264,86.729,86.696,11.53444041]
["bitfinex","SOLUSD",1771288517198,1.23107264,86.729,86.694,16.6]
["bitfinex","SOLUSD",1771288517716,1.23107264,86.729,86.695,11.53469058]
["bitfinex","SOLUSD",1771288520213,1.23107264,86.727,86.695,11.53469058]
["bitfinex","SOLUSD",1771288521207,28.82243076,86.738,86.72,8.13251455]
["bitfinex","SOLUSD",1771288521208,1.23107264,86.738,86.72,8.13251455]
["bitfinex","SOLUSD",1771288521404,1.23107264,86.749,86.72,8.13251455]
["bitfinex","SOLUSD",1771288522005,1.23107264,86.749,86.72,3.25288389]
["bitfinex","SOLUSD",1771288522220,1.23107264,86.747,86.72,3.25288389]
["bitfinex","SOLUSD",1771288523320,1.23107264,86.747,86.722,0.24990338]
["bitfinex","SOLUSD",1771288523908,1.23107264,86.747,86.73,3.25288389]
["bitfinex","SOLUSD",1771288524110,1.23107264,86.747,86.722,0.24990338]
["bitfinex","SOLUSD",1771288524625,1.23107264,86.745,86.72,3.25288389]
["bitfinex","SOLUSD",1771288527007,1.23107264,86.745,86.72,14.78419701]
["bitfinex","SOLUSD",1771288527315,1.23107264,86.745,86.72,15.03702985]
["bitfinex","SOLUSD",1771288529337,0.1,86.75,86.723,0.25424758]
["bitfinex","SOLUSD",1771288529516,1.33107264,86.75,86.723,0.25424758]
["bitfinex","SOLUSD",1771288530930,1.23107264,86.748,86.72,3.25288389]
["bitfinex","SOLUSD",1771288531131,1.23107264,86.748,86.72,15.03976275]
["bitfinex","SOLUSD",1771288531316,1.23107264,86.748,86.721,0.25563001]
["bitfinex","SOLUSD",1771288532520,1.23107264,86.748,86.722,11.53109937]
["bitfinex","SOLUSD",1771288535338,1.23107264,86.746,86.714,0.25830086]
["bitfinex","SOLUSD",1771288536562,1.23107264,86.744,86.715,11.53202275]
["bitfinex","SOLUSD",1771288536712,1.23107264,86.744,86.702,28.83417347]
["bitfinex","SOLUSD",1771288536713,1.23107264,86.739,86.695,11.53466101]
["bitfinex","SOLUSD",1771288536912,1.23107264,86.729,86.695,11.53466101]
["bitfinex","SOLUSD",1771288537137,1.23107264,86.729,86.694,0.25959071]
["bitfinex","SOLUSD",1771288537320,1.23107264,86.729,86.694,11.79433332]
["bitfinex","SOLUSD",1771288538520,1.23107264,86.727,86.694,0.25959071]
["bitfinex","SOLUSD",1771288539222,1.23107264,86.727,86.695,11.53469058]
["bitfinex","SOLUSD",1771288539642,1.23107264,86.727,86.695,12.71183627]
["bitfinex","SOLUSD",1771288541423,1.23107264,86.725,86.695,1.17714569]
["bitfinex","SOLUSD",1771288542353,1.23107264,86.723,86.695,1.17714569]
["bitfinex","SOLUSD",1771288542521,1.23107264,86.723,86.696,1.17714569]
["bitfinex","SOLUSD",1771288542845,1.23107264,86.723,86.69,15.96549652]
["bitfinex","SOLUSD",1771288543022,1.23107264,86.723,86.691,1.17714569]
["bitfinex","SOLUSD",1771288544538,1.23107264,86.723,86.701,1.24656838]
["bitfinex","SOLUSD",1771288545238,1.18242871,86.722,86.701,1.24656838]
["bitfinex","SOLUSD",1771288547115,1.18242871,86.72,86.701,1.24656838]
["bitfinex","SOLUSD",1771288548725,1.18242871,86.72,86.696,11.53453644]
["bitfinex","SOLUSD",1771288549052,1.18242871,86.72,86.696,12.77242735]
["bitfinex","SOLUSD",1771288549238,1.18242871,86.72,86.697,1.23789091]
["bitfinex","SOLUSD",1771288550519,1.22848023,86.718,86.697,1.23789091]
["bitfinex","SOLUSD",1771288550725,1.22848023,86.718,86.692,1.23789091]
["bitfinex","SOLUSD",1771288551152,1.22848023,86.739,86.711,1.23789091]
["bitfinex","SOLUSD",1771288552639,12.75745253,86.738,86.711,1.23789091]
["bitfinex","SOLUSD",1771288552839,12.75745253,86.738,86.712,1.23789091]
["bitfinex","SOLUSD",1771288553043,1.22848023,86.737,86.712,1.23789091]
["bitfinex","SOLUSD",1771288553950,11.52923814,86.736,86.712,1.23789091]
["bitfinex","SOLUSD",1771288554447,12.75771837,86.736,86.712,1.23789091]
["bitfinex","SOLUSD",1771288555029,1.22848023,86.735,86.712,1.23789091]
["bitfinex","SOLUSD",1771288555832,1.22848023,86.735,86.7,3.25312051]
["bitfinex","SOLUSD",1771288556241,32.07506201,86.74,86.7,3.25312051]
["bitfinex","SOLUSD",1771288556242,1.22848023,86.733,86.701,11.53389234]
["bitfinex","SOLUSD",1771288558336,1.22848023,86.731,86.701,12.77178325]
["bitfinex","SOLUSD",1771288558541,1.22848023,86.731,86.701,11.53389234]
["bitfinex","SOLUSD",1771288558738,1.22848023,86.731,86.702,1.23789091]
["bitfinex","SOLUSD",1771288561562,1.22848023,86.729,86.696,1.23789091]
["bitfinex","SOLUSD",1771288561756,1.22848023,86.729,86.69,4.49101142]
["bitfinex","SOLUSD",1771288562160,1.22848023,86.729,86.69,3.25312051]
["bitfinex","SOLUSD",1771288562355,1.22848023,86.729,86.691,12.77311371]
["bitfinex","SOLUSD",1771288563453,1.22848023,86.729,86.692,1.23789091]
["bitfinex","SOLUSD",1771288566250,1.22848023,86.719,86.685,1.23789091]
["bitfinex","SOLUSD",1771288566755,1.22848023,86.719,86.691,1.23789091]
["bitfinex","SOLUSD",1771288566956,1.22848023,86.726,86.691,1.23789091]
["bitfinex","SOLUSD",1771288567254,1.22848023,86.726,86.701,1.23789091]
["bitfinex","SOLUSD",1771288570054,18.38,86.736,86.701,1.23789091]
["bitfinex","SOLUSD",1771288570055,1.22848023,86.731,86.701,1.23789091]
["bitfinex","SOLUSD",1771288573342,1.22848023,86.729,86.701,1.23789091]
["bitfinex","SOLUSD",1771288576146,1.22234673,86.727,86.701,1.23789091]
["bitfinex","SOLUSD",1771288578066,1.22234673,86.725,86.701,1.23789091]
["bitfinex","SOLUSD",1771288580472,1.22234673,86.723,86.694,1.21412106]
["bitfinex","SOLUSD",1771288581049,1.22234673,86.723,86.68,16.74]
["bitfinex","SOLUSD",1771288581050,1.22234673,86.719,86.685,12.75007363]
["bitfinex","SOLUSD",1771288581368,1.22234673,86.719,86.686,1.21412106]
["bitfinex","SOLUSD",1771288584989,1.22234673,86.717,86.686,1.21412106]
["bitfinex","SOLUSD",1771288587751,3.25312051,86.72,86.67,4.61729252]
["bitfinex","SOLUSD",1771288587752,1.22234673,86.715,86.681,1.21412106]
["bitfinex","SOLUSD",1771288587957,1.22234673,86.709,86.681,1.21412106]
["bitfinex","SOLUSD",1771288590066,1.22234673,86.707,86.681,1.21412106]
["bitfinex","SOLUSD",1771288592170,1.22234673,86.705,86.681,1.21412106]
["bitfinex","SOLUSD",1771288594277,1.22234673,86.732,86.691,1.21412106]
["bitfinex","SOLUSD",1771288594578,1.22234673,86.732,70.2,34.17249584]
["bitfinex","SOLUSD",1771288594579,1.22234673,86.747,86.711,1.21412106]
["bitfinex","SOLUSD",1771288594952,1.22234673,86.739,86.701,1.21412106]
["bitfinex","SOLUSD",1771288597076,1.22234673,86.737,86.703,1.21412106]
["bitfinex","SOLUSD",1771288603677,1.22234673,86.735,86.703,1.21412106]
["bitfinex","SOLUSD",1771288608195,28.82243076,86.738,86.698,12.73374478]
["bitfinex","SOLUSD",1771288608196,1.20002365,86.729,86.698,12.73374478]
["bitfinex","SOLUSD",1771288609989,1.27839168,86.727,86.699,1.27932334]
["bitfinex","SOLUSD",1771288614595,1.27839168,86.725,86.692,1.27932334]
["bitfinex","SOLUSD",1771288614970,1.27839168,86.719,86.692,1.27932334]
["bitfinex","SOLUSD",1771288615990,11.53163126,86.718,86.692,1.27932334]
["bitfinex","SOLUSD",1771288616178,1.27839168,86.717,86.692,1.27932334]
["bitfinex","SOLUSD",1771288616380,1.27839168,86.717,86.69,3.2540052]
["bitfinex","SOLUSD",1771288617094,1.27839168,86.717,86.69,4.53332854]
["bitfinex","SOLUSD",1771288618192,11.53189722,86.716,86.69,4.53332854]
["bitfinex","SOLUSD",1771288618376,1.27839168,86.715,86.69,1.27932334]
["bitfinex","SOLUSD",1771288620692,1.27839168,86.715,86.692,1.27932334]
["bitfinex","SOLUSD",1771288621496,1.27839168,86.714,86.692,1.27932334]
["bitfinex","SOLUSD",1771288621676,1.27839168,86.714,86.688,1.27932334]
["bitfinex","SOLUSD",1771288624800,28.82642941,86.726,86.687,11.53571695]
["bitfinex","SOLUSD",1771288624801,1.33809178,86.743,86.69,4.61729252]
["bitfinex","SOLUSD",1771288624987,1.33809178,86.739,86.7,3.2540052]
["bitfinex","SOLUSD",1771288625992,1.33809178,86.739,86.687,40.37510463]
["bitfinex","SOLUSD",1771288625993,1.33809178,86.729,86.695,11.53469058]
["bitfinex","SOLUSD",1771288626202,1.33809178,86.729,86.695,40.37141703]
["bitfinex","SOLUSD",1771288628701,1.33809178,86.729,86.695,28.83672645]
["bitfinex","SOLUSD",1771288629190,1.33809178,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1771288630498,11.53056753,86.726,86.691,11.5352228]
["bitfinex","SOLUSD",1771288630701,1.33809178,86.725,86.691,11.5352228]
["bitfinex","SOLUSD",1771288631005,28.80695607,86.785,86.711,1.27932334]
["bitfinex","SOLUSD",1771288631195,11.52604555,86.761,86.731,1.27932334]
["bitfinex","SOLUSD",1771288632508,28.80998346,86.776,86.733,1.27932334]
["bitfinex","SOLUSD",1771288633094,1.27839168,86.762,86.733,1.27932334]
["bitfinex","SOLUSD",1771288633884,11.52591602,86.761,86.733,1.27932334]
["bitfinex","SOLUSD",1771288635304,1.20889968,86.749,86.73,3.2540052]
["bitfinex","SOLUSD",1771288635492,1.20889968,86.749,86.731,11.5299028]
["bitfinex","SOLUSD",1771288635693,1.20889968,86.749,86.731,12.76348229]
["bitfinex","SOLUSD",1771288635898,1.20889968,86.755,86.732,1.23357949]
["bitfinex","SOLUSD",1771288636622,28.80998346,86.776,86.732,1.02331365]
["bitfinex","SOLUSD",1771288636809,207.32280357,87.192,86.731,11.5299028]
["bitfinex","SOLUSD",1771288636810,1.20889968,86.809,86.768,1.02331365]
["bitfinex","SOLUSD",1771288636993,1.20889968,86.809,86.77,3.2540052]
["bitfinex","SOLUSD",1771288637390,1.20889968,86.809,86.771,40.33605696]
["bitfinex","SOLUSD",1771288637590,1.20889968,86.807,86.781,1.02331365]
["bitfinex","SOLUSD",1771288637814,1.20889968,86.807,86.78,3.2540052]
["bitfinex","SOLUSD",1771288639393,1.20889968,86.805,86.774,1.02254466]
["bitfinex","SOLUSD",1771288639895,1.20889968,86.799,86.75,14.78138272]
["bitfinex","SOLUSD",1771288640395,1.20889968,86.799,86.751,1.02103308]
["bitfinex","SOLUSD",1771288641711,1.20889968,86.789,86.745,11.52792948]
["bitfinex","SOLUSD",1771288641892,1.20889968,86.787,86.746,1.01955602]
["bitfinex","SOLUSD",1771288642094,1.20889968,86.787,86.74,19.9740052]
["bitfinex","SOLUSD",1771288642415,1.20889968,86.787,86.704,5.36086188]
["bitfinex","SOLUSD",1771288642416,11.51963396,86.809,86.771,1.01955602]
["bitfinex","SOLUSD",1771288642613,11.51963396,86.809,86.781,1.01955602]
["bitfinex","SOLUSD",1771288642813,1.20889968,86.814,86.79,4.27346834]
["bitfinex","SOLUSD",1771288642814,12.7278098,86.814,86.79,4.27346834]
["bitfinex","SOLUSD",1771288642994,12.7278098,86.814,86.791,1.01946314]
["bitfinex","SOLUSD",1771288643512,11.51785182,86.822,86.791,1.01946314]
["bitfinex","SOLUSD",1771288643714,1.20889968,86.821,86.8,3.2540052]
["bitfinex","SOLUSD",1771288643895,1.20889968,86.821,86.791,1.01946314]
["bitfinex","SOLUSD",1771288645606,1.20889968,86.809,86.781,1.01919086]
["bitfinex","SOLUSD",1771288645804,1.20889968,86.808,86.781,1.01919086]
["bitfinex","SOLUSD",1771288646119,1.20889968,86.808,86.78,3.2540052]
["bitfinex","SOLUSD",1771288647198,1.20889968,86.808,86.781,11.52325969]
["bitfinex","SOLUSD",1771288647394,1.20889968,86.808,86.79,3.2540052]
["bitfinex","SOLUSD",1771288647798,1.20889968,86.807,86.782,1.01910218]
["bitfinex","SOLUSD",1771288648399,1.20889968,86.807,86.771,16.7]
["bitfinex","SOLUSD",1771288648400,0.1,86.82,86.8,3.2540052]
["bitfinex","SOLUSD",1771288648604,1.32855314,86.815,86.79,3.2540052]
["bitfinex","SOLUSD",1771288651005,1.32855314,86.813,86.79,14.77604158]
["bitfinex","SOLUSD",1771288651204,1.32855314,86.813,86.778,28.24365807]
["bitfinex","SOLUSD",1771288651522,1.32855314,86.813,86.79,3.2540052]
["bitfinex","SOLUSD",1771288652017,1.32855314,86.813,86.78,3.2540052]
["bitfinex","SOLUSD",1771288652219,1.32855314,86.809,86.78,3.2540052]
["bitfinex","SOLUSD",1771288652605,1.32855314,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1771288654105,1.32855314,86.807,86.776,11.52386911]
["bitfinex","SOLUSD",1771288654922,1.32855314,86.807,86.78,3.2540052]
["bitfinex","SOLUSD",1771288655497,1.32855314,86.805,86.78,3.2540052]
["bitfinex","SOLUSD",1771288656325,11.51926005,86.812,86.79,3.2540052]
["bitfinex","SOLUSD",1771288656522,11.5186317,86.816,86.79,3.2540052]
["bitfinex","SOLUSD",1771288657227,0.1,86.82,86.78,3.2540052]
["bitfinex","SOLUSD",1771288657228,1.42855314,86.81,86.78,3.2540052]
["bitfinex","SOLUSD",1771288659828,1.32855314,86.808,86.78,3.2540052]
["bitfinex","SOLUSD",1771288660035,1.32855314,86.808,86.78,3.24813293]
["bitfinex","SOLUSD",1771288661237,1.32855314,86.806,86.78,3.24813293]
["bitfinex","SOLUSD",1771288662134,1.32855314,86.789,86.714,5.36086188]
["bitfinex","SOLUSD",1771288662325,1.32855314,86.789,86.728,4.61729252]
["bitfinex","SOLUSD",1771288663526,1.32855314,86.787,86.74,3.24813293]
["bitfinex","SOLUSD",1771288664234,1.32855314,86.779,86.74,3.24813293]
["bitfinex","SOLUSD",1771288665227,1.32855314,86.777,86.741,11.52857356]
["bitfinex","SOLUSD",1771288666242,1.32855314,86.777,86.75,3.24813293]
["bitfinex","SOLUSD",1771288666535,1.32855314,86.784,86.76,3.24813293]
["bitfinex","SOLUSD",1771288667336,11.52299413,86.783,86.76,3.24813293]
["bitfinex","SOLUSD",1771288668326,1.32855314,86.782,86.76,3.24813293]
["bitfinex","SOLUSD",1771288671547,1.32855314,86.808,86.77,3.24813293]
["bitfinex","SOLUSD",1771288671757,1.32855314,86.808,86.79,3.24813293]
["bitfinex","SOLUSD",1771288672158,11.51876121,86.815,86.79,3.24813293]
["bitfinex","SOLUSD",1771288672159,11.51925466,86.812,86.79,3.24813293]
["bitfinex","SOLUSD",1771288673155,1.32855314,86.815,86.79,3.24813293]
["bitfinex","SOLUSD",1771288674244,3.34813293,86.83,86.79,3.24813293]
["bitfinex","SOLUSD",1771288674245,1.32855314,86.809,86.79,3.24813293]
["bitfinex","SOLUSD",1771288674859,0.1,86.82,86.8,3.24813293]
["bitfinex","SOLUSD",1771288675058,1.32855314,86.864,86.8,3.24813293]
["bitfinex","SOLUSD",1771288675364,1.32855314,86.858,86.82,3.24813293]
["bitfinex","SOLUSD",1771288676569,1.32855314,86.856,86.82,3.24813293]
["bitfinex","SOLUSD",1771288676868,1.32855314,86.856,86.815,11.51873541]
["bitfinex","SOLUSD",1771288677071,1.32855314,86.856,86.82,3.24813293]
["bitfinex","SOLUSD",1771288678359,1.32855314,86.861,86.84,3.24813293]
["bitfinex","SOLUSD",1771288678564,1.32855314,86.861,86.774,9.75481675]
["bitfinex","SOLUSD",1771288678755,1.32855314,86.857,86.82,3.24813293]
["bitfinex","SOLUSD",1771288679270,1.32855314,86.857,86.83,3.24813293]
["bitfinex","SOLUSD",1771288680573,1.32855314,86.857,86.84,3.24813293]
["bitfinex","SOLUSD",1771288680972,1.32855314,86.856,86.83,3.24813293]
["bitfinex","SOLUSD",1771288681672,1.32855314,86.856,86.827,16.7]
["bitfinex","SOLUSD",1771288681877,1.32855314,86.856,86.82,3.24813293]
["bitfinex","SOLUSD",1771288682563,1.32855314,86.854,86.82,3.24813293]
["bitfinex","SOLUSD",1771288684773,1.32855314,86.852,86.82,3.24813293]
["bitfinex","SOLUSD",1771288685273,1.32855314,86.852,86.83,3.24813293]
["bitfinex","SOLUSD",1771288686765,1.32855314,86.85,86.82,3.24813293]
["bitfinex","SOLUSD",1771288689285,1.32855314,86.848,86.82,3.24813293]
["bitfinex","SOLUSD",1771288691972,1.32855314,86.846,86.82,3.24813293]
["bitfinex","SOLUSD",1771288693982,1.32855314,86.844,86.82,3.24813293]
["bitfinex","SOLUSD",1771288694580,1.32855314,86.844,86.807,11.519699]
["bitfinex","SOLUSD",1771288694886,1.32855314,86.844,86.806,16.64]
["bitfinex","SOLUSD",1771288695965,1.32855314,86.842,86.81,3.24813293]
["bitfinex","SOLUSD",1771288697868,1.32855314,86.839,86.806,16.64]
["bitfinex","SOLUSD",1771288698074,1.32855314,86.837,86.802,11.52043572]
["bitfinex","SOLUSD",1771288700566,11.51596112,86.836,86.81,3.24813293]
["bitfinex","SOLUSD",1771288700889,1.32855314,86.835,86.81,3.24813293]
["bitfinex","SOLUSD",1771288701587,1.32855314,86.842,86.81,3.24813293]
["bitfinex","SOLUSD",1771288701771,12.84411642,86.839,86.81,3.24813293]
["bitfinex","SOLUSD",1771288701971,1.32855314,86.838,86.81,3.24813293]
["bitfinex","SOLUSD",1771288702383,11.51556328,86.839,86.78,3.24813293]
["bitfinex","SOLUSD",1771288702384,1.32855314,86.819,86.78,3.24813293]
["bitfinex","SOLUSD",1771288702585,1.32855314,86.817,86.781,11.52325969]
["bitfinex","SOLUSD",1771288702893,1.32855314,86.809,86.774,28.16414791]
["bitfinex","SOLUSD",1771288703086,1.32855314,86.809,86.775,0.14216157]
["bitfinex","SOLUSD",1771288703493,1.32855314,86.799,86.77,3.24813293]
["bitfinex","SOLUSD",1771288704288,1.32855314,86.799,86.768,11.52496539]
["bitfinex","SOLUSD",1771288704479,11.52100278,86.798,86.768,11.52496539]
["bitfinex","SOLUSD",1771288704684,1.32855314,86.797,86.762,11.52570719]
["bitfinex","SOLUSD",1771288705598,1.32855314,86.789,86.76,3.24813293]
["bitfinex","SOLUSD",1771288706786,1.32855314,86.787,86.751,11.52719609]
["bitfinex","SOLUSD",1771288707788,1.32855314,86.787,86.75,19.88813293]
["bitfinex","SOLUSD",1771288708080,1.32855314,86.779,86.75,19.88813293]
["bitfinex","SOLUSD",1771288708392,1.32855314,86.779,86.75,31.41540943]
["bitfinex","SOLUSD",1771288709671,1.32855314,86.777,86.75,19.88813293]
["bitfinex","SOLUSD",1771288709899,1.32855314,86.777,86.75,16.64]
["bitfinex","SOLUSD",1771288711288,3.24813293,86.78,86.75,16.64]
["bitfinex","SOLUSD",1771288711289,1.32855314,86.775,86.75,16.64]
["bitfinex","SOLUSD",1771288711679,1.32855314,86.775,86.743,11.528251]
["bitfinex","SOLUSD",1771288711875,11.52392366,86.776,86.75,3.24813293]
["bitfinex","SOLUSD",1771288712093,1.32855314,86.775,86.75,3.24813293]
["bitfinex","SOLUSD",1771288712296,1.32855314,86.775,86.744,0.14216157]
["bitfinex","SOLUSD",1771288712587,1.32855314,86.775,86.743,11.528251]
["bitfinex","SOLUSD",1771288712787,1.32855314,86.775,86.74,3.24813293]
["bitfinex","SOLUSD",1771288713199,12.85340648,86.769,86.74,3.24813293]
["bitfinex","SOLUSD",1771288713496,1.32855314,86.768,86.74,3.24813293]
["bitfinex","SOLUSD",1771288713797,1.32855314,86.768,86.741,11.52857356]
["bitfinex","SOLUSD",1771288714883,1.32855314,86.768,86.727,28.82606495]
["bitfinex","SOLUSD",1771288714884,1.32855314,86.768,86.73,3.24813293]
["bitfinex","SOLUSD",1771288715092,1.32855314,86.759,86.731,11.5299028]
["bitfinex","SOLUSD",1771288715392,11.52618172,86.759,86.731,12.75349779]
["bitfinex","SOLUSD",1771288715895,11.52618172,86.759,86.731,11.5299028]
["bitfinex","SOLUSD",1771288716193,11.52618172,86.759,86.732,1.22252192]
["bitfinex","SOLUSD",1771288717401,1.17132546,86.758,86.732,1.22252192]
["bitfinex","SOLUSD",1771288718382,1.17132546,86.758,86.734,1.22041262]
["bitfinex","SOLUSD",1771288718794,1.17132546,86.767,86.741,1.21937611]
["bitfinex","SOLUSD",1771288719893,11.52525182,86.766,86.741,1.21937611]
["bitfinex","SOLUSD",1771288720984,1.17132546,86.773,86.743,1.21836107]
["bitfinex","SOLUSD",1771288722190,12.85305387,86.772,86.743,1.21836107]
["bitfinex","SOLUSD",1771288722499,1.17132546,86.771,86.743,1.21836107]
["bitfinex","SOLUSD",1771288723597,1.17132546,86.769,86.733,0.14216157]
["bitfinex","SOLUSD",1771288723806,1.17132546,86.759,86.731,1.21837988]
["bitfinex","SOLUSD",1771288723989,1.17132546,86.759,86.732,11.52976986]
["bitfinex","SOLUSD",1771288724298,1.17132546,86.759,86.733,1.15394457]
["bitfinex","SOLUSD",1771288724686,1.18241718,86.757,86.733,1.15394457]
["bitfinex","SOLUSD",1771288727106,2.51089435,86.756,86.733,1.15394457]
["bitfinex","SOLUSD",1771288727293,1.18241718,86.755,86.733,1.15394457]
["bitfinex","SOLUSD",1771288727800,1.18241718,86.755,86.735,1.15394457]
["bitfinex","SOLUSD",1771288728107,12.70653095,86.775,86.741,1.15394457]
["bitfinex","SOLUSD",1771288728406,12.70653095,86.775,86.751,1.15394457]
["bitfinex","SOLUSD",1771288728908,1.18241718,86.782,86.761,1.15394457]
["bitfinex","SOLUSD",1771288729095,1.21033759,86.78,86.751,1.21845093]
["bitfinex","SOLUSD",1771288729405,1.21033759,86.78,86.753,1.21845093]
["bitfinex","SOLUSD",1771288731408,11.52258122,86.787,86.755,1.21846769]
["bitfinex","SOLUSD",1771288731609,1.21033759,86.786,86.755,1.21846769]
["bitfinex","SOLUSD",1771288732502,11.52258122,86.787,86.757,1.21847592]
["bitfinex","SOLUSD",1771288732699,11.5218823,86.792,86.761,1.21848407]
["bitfinex","SOLUSD",1771288733906,11.5218823,86.792,86.763,1.21849211]
["bitfinex","SOLUSD",1771288734107,1.21033759,86.793,86.765,1.21849211]
["bitfinex","SOLUSD",1771288734312,1.21033759,86.793,86.771,1.21849211]
["bitfinex","SOLUSD",1771288737792,1.21033759,86.793,86.772,11.52445489]
["bitfinex","SOLUSD",1771288740809,1.21033759,86.792,86.765,1.21854592]
["bitfinex","SOLUSD",1771288741402,1.21033759,86.792,86.761,11.52591602]
["bitfinex","SOLUSD",1771288741609,1.21033759,86.792,86.761,12.74446194]
["bitfinex","SOLUSD",1771288742010,1.21033759,86.789,86.761,12.74446194]
["bitfinex","SOLUSD",1771288745999,1.21033759,86.787,86.754,1.21858177]
["bitfinex","SOLUSD",1771288746202,1.21033759,86.785,86.754,1.21858177]
["bitfinex","SOLUSD",1771288747206,1.21033759,86.779,86.728,28.82544817]
["bitfinex","SOLUSD",1771288747415,40.33001474,86.784,86.733,11.52963693]
["bitfinex","SOLUSD",1771288747416,1.21033759,86.769,86.733,11.52963693]
["bitfinex","SOLUSD",1771288747615,1.21033759,86.769,86.733,12.74822563]
["bitfinex","SOLUSD",1771288749721,1.21033759,86.767,86.734,1.218609]
["bitfinex","SOLUSD",1771288752929,11.52525182,86.766,86.734,1.218609]
["bitfinex","SOLUSD",1771288753139,1.21033759,86.765,86.734,1.218609]
["bitfinex","SOLUSD",1771288754253,1.21033759,86.765,86.727,28.82592704]
["bitfinex","SOLUSD",1771288754254,1.19186717,86.749,86.712,11.53242919]
["bitfinex","SOLUSD",1771288754425,1.19186717,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1771288754853,1.19186717,86.739,86.712,12.75107674]
["bitfinex","SOLUSD",1771288755155,1.19186717,86.738,86.712,12.75107674]
["bitfinex","SOLUSD",1771288755341,1.19186717,86.738,86.713,1.21864755]
["bitfinex","SOLUSD",1771288756557,1.19186717,86.736,86.712,11.53242919]
["bitfinex","SOLUSD",1771288756849,1.19186717,86.736,86.708,11.5329612]
["bitfinex","SOLUSD",1771288757235,1.19186717,86.736,86.709,1.21865982]
["bitfinex","SOLUSD",1771288758452,1.19186717,86.734,86.704,1.21866585]
["bitfinex","SOLUSD",1771288760628,1.19186717,86.732,86.704,1.21866585]
["bitfinex","SOLUSD",1771288764730,1.19186717,86.732,86.705,1.21870616]
["bitfinex","SOLUSD",1771288765148,1.19186717,86.73,86.705,1.21870616]
["bitfinex","SOLUSD",1771288769363,1.19186717,86.728,86.705,1.21870616]
["bitfinex","SOLUSD",1771288770156,1.19186717,86.728,86.702,11.53368337]
["bitfinex","SOLUSD",1771288770745,1.19186717,86.728,86.702,12.75242158]
["bitfinex","SOLUSD",1771288770937,1.19186717,86.728,86.703,1.21873821]
["bitfinex","SOLUSD",1771288771336,3.25138887,86.73,86.702,11.53368337]
["bitfinex","SOLUSD",1771288771337,1.19186717,86.726,86.702,11.53368337]
["bitfinex","SOLUSD",1771288772660,18.1,86.755,86.691,16.8]
["bitfinex","SOLUSD",1771288772661,1.19186717,86.745,86.711,1.2187484]
["bitfinex","SOLUSD",1771288772857,1.19186717,86.741,86.711,1.2187484]
["bitfinex","SOLUSD",1771288773566,1.19186717,86.741,86.721,1.2187484]
["bitfinex","SOLUSD",1771288773750,11.52846186,86.742,86.721,1.2187484]
["bitfinex","SOLUSD",1771288774066,1.19186717,86.741,86.721,1.2187484]
["bitfinex","SOLUSD",1771288776759,1.19186717,86.739,86.711,1.21876811]
["bitfinex","SOLUSD",1771288778972,3.25138887,86.75,86.706,16.78]
["bitfinex","SOLUSD",1771288778973,1.19186717,86.75,86.721,1.21877762]
["bitfinex","SOLUSD",1771288780046,1.19186717,86.75,86.723,1.2187823]
["bitfinex","SOLUSD",1771288780782,1.19186717,86.75,86.722,11.53109937]
["bitfinex","SOLUSD",1771288780783,1.19186717,86.77,86.741,1.21878692]
["bitfinex","SOLUSD",1771288780945,1.19186717,86.77,86.725,4.61729252]
["bitfinex","SOLUSD",1771288780946,1.19186717,86.77,86.751,1.21878692]
["bitfinex","SOLUSD",1771288783076,1.19186717,86.768,86.73,3.25244221]
["bitfinex","SOLUSD",1771288783379,1.19186717,86.759,86.722,1.21879601]
["bitfinex","SOLUSD",1771288786770,1.2280501,86.765,86.741,1.18670117]
["bitfinex","SOLUSD",1771288786976,1.2280501,86.771,86.751,1.18670117]
["bitfinex","SOLUSD",1771288787275,1.2280501,86.771,86.76,3.25244221]
["bitfinex","SOLUSD",1771288789562,1.16650855,86.786,86.76,3.25244221]
["bitfinex","SOLUSD",1771288790468,1.16650855,86.785,86.76,3.25244221]
["bitfinex","SOLUSD",1771288791669,11.52286135,86.784,86.76,3.25244221]
["bitfinex","SOLUSD",1771288791870,1.16650855,86.783,86.76,3.25244221]
["bitfinex","SOLUSD",1771288801285,1.16650855,86.783,86.761,1.21105058]
["bitfinex","SOLUSD",1771288801490,1.16650855,86.781,86.761,1.21105058]
["bitfinex","SOLUSD",1771288803395,1.16650855,86.781,86.76,3.25244221]
["bitfinex","SOLUSD",1771288805594,3.25244221,86.8,86.748,1.21105058]
["bitfinex","SOLUSD",1771288805595,1.16650855,86.779,86.748,1.21105058]
["bitfinex","SOLUSD",1771288805794,1.16650855,86.779,86.741,1.21105058]
["bitfinex","SOLUSD",1771288806318,1.16650855,86.779,86.75,3.25244221]
["bitfinex","SOLUSD",1771288810493,1.16650855,86.779,86.738,16.14626482]
["bitfinex","SOLUSD",1771288810494,1.16650855,86.777,86.747,11.52773722]
["bitfinex","SOLUSD",1771288812495,1.16650855,86.775,86.747,11.52773722]
["bitfinex","SOLUSD",1771288813484,1.16650855,86.773,86.75,3.25244221]
["bitfinex","SOLUSD",1771288819634,1.16650855,86.773,86.75,4.42797102]
["bitfinex","SOLUSD",1771288821539,1.23499014,86.771,86.75,4.42797102]
["bitfinex","SOLUSD",1771288821758,1.23499014,86.771,86.75,1.17552881]
["bitfinex","SOLUSD",1771288822122,1.23499014,86.771,86.75,15.95524672]
["bitfinex","SOLUSD",1771288822432,1.23499014,86.771,86.751,1.17552881]
["bitfinex","SOLUSD",1771288822834,1.23499014,86.771,86.75,3.25244221]
["bitfinex","SOLUSD",1771288823031,1.23499014,86.771,86.747,1.17552881]
["bitfinex","SOLUSD",1771288823938,1.23499014,86.771,86.748,11.52764328]
["bitfinex","SOLUSD",1771288824246,1.23499014,86.771,86.749,1.17552881]
["bitfinex","SOLUSD",1771288825237,1.23499014,86.771,86.75,11.52737752]
["bitfinex","SOLUSD",1771288825735,1.23499014,86.771,86.75,12.70290633]
["bitfinex","SOLUSD",1771288825945,1.23499014,86.771,86.751,1.17552881]
["bitfinex","SOLUSD",1771288826149,1.23499014,86.771,86.75,11.52737752]
["bitfinex","SOLUSD",1771288826150,1.23499014,86.823,86.762,0.14216157]
["bitfinex","SOLUSD",1771288826328,1.23499014,86.819,86.781,1.17552881]
["bitfinex","SOLUSD",1771288826524,1.23499014,86.809,86.781,1.17552881]
["bitfinex","SOLUSD",1771288826724,1.23499014,86.809,86.753,4.61729252]
["bitfinex","SOLUSD",1771288826725,1.23499014,86.799,86.761,1.17552881]
["bitfinex","SOLUSD",1771288827342,1.23499014,86.797,86.763,1.17552881]
["bitfinex","SOLUSD",1771288828721,1.23499014,86.797,86.762,11.52578317]
["bitfinex","SOLUSD",1771288828722,1.23499014,86.797,86.771,1.17552881]
["bitfinex","SOLUSD",1771288829341,1.23499014,86.797,86.773,1.17552881]
["bitfinex","SOLUSD",1771288830033,1.23499014,86.816,86.791,1.17552881]
["bitfinex","SOLUSD",1771288831225,1.23499014,86.815,86.791,1.17552881]
["bitfinex","SOLUSD",1771288833151,1.23499014,86.815,86.78,3.25244221]
["bitfinex","SOLUSD",1771288833335,1.23499014,86.813,86.774,1.17552881]
["bitfinex","SOLUSD",1771288833851,1.23499014,86.813,86.78,3.25244221]
["bitfinex","SOLUSD",1771288834650,1.23499014,86.813,86.781,1.17552881]
["bitfinex","SOLUSD",1771288835225,1.23499014,86.811,86.783,1.17552881]
["bitfinex","SOLUSD",1771288836048,1.23499014,86.811,86.79,3.25244221]
["bitfinex","SOLUSD",1771288837924,1.23499014,86.809,86.788,1.17552881]
["bitfinex","SOLUSD",1771288840035,1.23499014,86.807,86.788,1.17552881]
["bitfinex","SOLUSD",1771288841635,1.23499014,86.807,86.79,3.24781731]
["bitfinex","SOLUSD",1771288841955,1.23499014,86.807,86.771,1.17552881]
["bitfinex","SOLUSD",1771288843552,1.23499014,86.805,86.773,1.17552881]
["bitfinex","SOLUSD",1771288844652,1.169372,86.803,86.773,1.17552881]
["bitfinex","SOLUSD",1771288845844,1.169372,86.803,86.775,1.15483783]
["bitfinex","SOLUSD",1771288846257,18.06,86.818,86.766,1.15483783]
["bitfinex","SOLUSD",1771288846258,1.169372,86.801,86.766,1.15483783]
["bitfinex","SOLUSD",1771288846428,1.169372,86.799,86.766,1.15483783]
["bitfinex","SOLUSD",1771288847861,1.169372,86.797,86.767,11.52511899]
["bitfinex","SOLUSD",1771288849038,1.169372,86.797,86.76,3.24781731]
["bitfinex","SOLUSD",1771288849635,1.169372,86.797,86.76,4.46144957]
["bitfinex","SOLUSD",1771288849832,46.06819545,86.828,86.76,4.46144957]
["bitfinex","SOLUSD",1771288849833,11.51795072,86.821,86.761,41.55433833]
["bitfinex","SOLUSD",1771288850035,1.23684304,86.82,86.79,3.24781731]
["bitfinex","SOLUSD",1771288850959,1.23684304,86.819,86.786,1.21363226]
["bitfinex","SOLUSD",1771288851953,1.23684304,86.817,86.786,1.21363226]
["bitfinex","SOLUSD",1771288852165,1.23684304,86.817,86.79,3.24781731]
["bitfinex","SOLUSD",1771288852334,1.23684304,86.817,86.791,1.21363226]
["bitfinex","SOLUSD",1771288854655,1.23684304,86.824,86.801,1.21363226]
["bitfinex","SOLUSD",1771288854858,11.5168902,86.829,86.801,1.21363226]
["bitfinex","SOLUSD",1771288855153,1.23684304,86.828,86.81,3.24781731]
["bitfinex","SOLUSD",1771288855356,1.23684304,86.828,86.808,1.21363226]
["bitfinex","SOLUSD",1771288858467,1.23684304,86.826,86.808,1.21363226]
["bitfinex","SOLUSD",1771288859062,1.23684304,86.826,86.802,1.21363226]
["bitfinex","SOLUSD",1771288860540,1.23684304,86.846,86.811,1.21363226]
["bitfinex","SOLUSD",1771288860762,1.23684304,86.846,86.821,1.21363226]
["bitfinex","SOLUSD",1771288862667,11.61411097,86.85,86.791,11.52193199]
["bitfinex","SOLUSD",1771288862668,1.23684304,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1771288862966,1.23684304,86.829,86.792,1.21363226]
["bitfinex","SOLUSD",1771288863147,1.23684304,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1771288863867,1.23684304,86.829,86.792,1.21363226]
["bitfinex","SOLUSD",1771288865262,1.23684304,86.827,86.792,1.21363226]
["bitfinex","SOLUSD",1771288865661,1.23684304,86.827,86.793,11.52166649]
["bitfinex","SOLUSD",1771288865868,1.23684304,86.827,86.793,12.73529875]
["bitfinex","SOLUSD",1771288866660,1.23684304,86.827,86.794,1.21363226]
["bitfinex","SOLUSD",1771288869652,1.23684304,86.827,86.795,12.73503326]
["bitfinex","SOLUSD",1771288870054,1.23684304,86.825,86.791,11.52186924]
["bitfinex","SOLUSD",1771288870359,1.23684304,86.825,86.791,12.7355015]
["bitfinex","SOLUSD",1771288870559,1.23684304,86.825,86.792,1.21363226]
["bitfinex","SOLUSD",1771288871571,1.23684304,86.823,86.792,1.21363226]
["bitfinex","SOLUSD",1771288872771,1.23684304,86.839,86.801,1.21363226]
["bitfinex","SOLUSD",1771288875779,1.18152411,86.837,86.803,1.21714535]
["bitfinex","SOLUSD",1771288877558,1.18152411,86.835,86.803,1.21714535]
["bitfinex","SOLUSD",1771288878254,3.24781731,86.83,86.797,1.21623288]
["bitfinex","SOLUSD",1771288878460,1.18152411,86.829,86.801,1.21623288]
["bitfinex","SOLUSD",1771288879969,1.18152411,86.829,86.801,11.52053793]
["bitfinex","SOLUSD",1771288880179,1.18152411,86.829,86.802,1.2153072]
["bitfinex","SOLUSD",1771288880586,11.51702215,86.828,86.802,1.2153072]
["bitfinex","SOLUSD",1771288880764,1.18152411,86.827,86.802,12.73577907]
["bitfinex","SOLUSD",1771288881064,1.18152411,86.827,86.803,1.21485726]
["bitfinex","SOLUSD",1771288882973,1.18152411,86.827,86.804,11.52020644]
["bitfinex","SOLUSD",1771288883179,1.18152411,86.827,86.805,1.2139837]
["bitfinex","SOLUSD",1771288883385,1.18152411,86.833,86.81,3.24781731]
["bitfinex","SOLUSD",1771288883592,1.18152411,86.833,86.811,1.2139837]
["bitfinex","SOLUSD",1771288885671,1.18152411,86.838,86.812,1.21310245]
["bitfinex","SOLUSD",1771288885868,1.18152411,86.838,86.81,3.24781731]
["bitfinex","SOLUSD",1771288886070,1.18152411,86.838,86.81,1.21268377]
["bitfinex","SOLUSD",1771288886985,1.18152411,86.838,86.811,1.21226068]
["bitfinex","SOLUSD",1771288887768,1.18152411,86.838,86.812,12.73098866]
["bitfinex","SOLUSD",1771288888269,1.18152411,86.838,86.813,1.21184385]
["bitfinex","SOLUSD",1771288889889,1.18152411,86.838,86.814,11.51887944]
["bitfinex","SOLUSD",1771288891578,1.18152411,86.838,86.81,3.24781731]
["bitfinex","SOLUSD",1771288891579,1.18152411,86.836,86.811,11.51927751]
["bitfinex","SOLUSD",1771288892667,1.18152411,86.834,86.809,16.88]
["bitfinex","SOLUSD",1771288894774,1.18152411,86.832,86.809,16.60984729]
["bitfinex","SOLUSD",1771288895387,3.24781731,86.83,86.795,16.9]
["bitfinex","SOLUSD",1771288895600,1.18152411,86.829,86.795,29.63049144]
["bitfinex","SOLUSD",1771288895891,1.18152411,86.829,86.796,1.20910943]
["bitfinex","SOLUSD",1771288897191,1.18152411,86.827,86.801,1.20837624]
["bitfinex","SOLUSD",1771288899082,1.18152411,86.827,86.8,3.24781731]
["bitfinex","SOLUSD",1771288899083,1.18152411,86.827,86.803,1.20764345]
["bitfinex","SOLUSD",1771288899293,1.18152411,86.833,86.803,1.20764345]
["bitfinex","SOLUSD",1771288899988,11.51423735,86.849,86.811,1.24568937]
["bitfinex","SOLUSD",1771288900393,0.1,86.85,86.831,1.24568937]
["bitfinex","SOLUSD",1771288902603,0.1,86.85,86.833,1.24568937]
["bitfinex","SOLUSD",1771288903273,1.18152411,86.868,86.834,1.24568937]
["bitfinex","SOLUSD",1771288903474,1.18152411,86.868,86.835,11.51609374]
["bitfinex","SOLUSD",1771288903692,1.18152411,86.868,86.836,1.24568937]
["bitfinex","SOLUSD",1771288904198,1.20566432,86.866,86.836,1.24568937]
["bitfinex","SOLUSD",1771288905682,1.20566432,86.866,86.838,1.2365682]
["bitfinex","SOLUSD",1771288906300,1.20566432,86.864,86.838,1.2365682]
["bitfinex","SOLUSD",1771288906494,1.20566432,86.864,86.832,1.2365682]
["bitfinex","SOLUSD",1771288906686,1.20566432,86.859,86.832,1.2365682]
["bitfinex","SOLUSD",1771288908101,1.20566432,86.859,86.834,1.2365682]
["bitfinex","SOLUSD",1771288909297,1.20566432,86.859,86.835,11.51609374]
["bitfinex","SOLUSD",1771288909696,1.20566432,86.859,86.835,12.72234398]
["bitfinex","SOLUSD",1771288912198,1.21403248,86.857,86.835,1.20625024]
["bitfinex","SOLUSD",1771288913303,1.21403248,86.857,86.828,1.20625024]
["bitfinex","SOLUSD",1771288914691,1.21403248,86.855,86.828,1.20625024]
["bitfinex","SOLUSD",1771288914996,1.21403248,86.855,86.824,1.20625024]
["bitfinex","SOLUSD",1771288915203,3.24457494,86.86,86.824,1.20625024]
["bitfinex","SOLUSD",1771288915504,1.21403248,86.863,86.831,1.20625024]
["bitfinex","SOLUSD",1771288915711,1.21403248,86.859,86.831,1.20625024]
["bitfinex","SOLUSD",1771288916287,1.21403248,86.859,86.823,11.51765189]
["bitfinex","SOLUSD",1771288916288,1.21403248,86.859,86.824,1.20625024]
["bitfinex","SOLUSD",1771288917004,1.21403248,86.857,86.826,1.20625024]
["bitfinex","SOLUSD",1771288918406,1.21403248,86.849,86.816,1.20625024]
["bitfinex","SOLUSD",1771288918606,1.21403248,86.849,86.821,1.20625024]
["bitfinex","SOLUSD",1771288919506,1.21403248,86.847,86.821,1.20625024]
["bitfinex","SOLUSD",1771288920483,1.21403248,86.859,86.831,1.20625024]
["bitfinex","SOLUSD",1771288920691,1.21403248,86.856,86.826,1.20625024]
["bitfinex","SOLUSD",1771288921700,1.21403248,86.854,86.826,1.20625024]
["bitfinex","SOLUSD",1771288922604,1.21403248,86.854,86.807,28.799237]
["bitfinex","SOLUSD",1771288922605,1.21403248,86.839,86.801,1.20625024]
["bitfinex","SOLUSD",1771288923900,1.21403248,86.829,86.8,1.20625024]
["bitfinex","SOLUSD",1771288924209,1.21403248,86.829,86.801,1.20625024]
["bitfinex","SOLUSD",1771288925509,1.21403248,86.827,86.801,1.20625024]
["bitfinex","SOLUSD",1771288927686,1.21403248,86.809,86.787,1.20625024]
["bitfinex","SOLUSD",1771288927898,1.21403248,86.809,86.791,1.20625024]
["bitfinex","SOLUSD",1771288928108,1.21403248,86.814,86.791,1.20625024]
["bitfinex","SOLUSD",1771288928690,40.31050606,86.826,86.801,1.20625024]
["bitfinex","SOLUSD",1771288928691,1.21403248,86.823,86.801,1.20625024]
["bitfinex","SOLUSD",1771288928994,11.51728744,86.826,86.801,1.20625024]
["bitfinex","SOLUSD",1771288929618,1.21403248,86.829,86.801,1.20625024]
["bitfinex","SOLUSD",1771288929810,11.51702215,86.828,86.802,1.20625024]
["bitfinex","SOLUSD",1771288930106,1.21403248,86.827,86.802,1.20625024]
["bitfinex","SOLUSD",1771288933120,11.51728744,86.826,86.802,1.20625024]
["bitfinex","SOLUSD",1771288934107,1.11867845,86.826,86.802,1.20625024]
["bitfinex","SOLUSD",1771288935895,1.11867845,86.826,86.791,1.16559444]
["bitfinex","SOLUSD",1771288937110,1.11867845,86.819,86.791,1.16559444]
["bitfinex","SOLUSD",1771288937903,1.11867845,86.819,86.793,1.16559444]
["bitfinex","SOLUSD",1771288938520,1.11867845,86.829,86.793,1.16559444]
["bitfinex","SOLUSD",1771288938725,1.11867845,86.829,86.801,1.16559444]
["bitfinex","SOLUSD",1771288939224,12.63556796,86.829,86.802,1.16559444]
["bitfinex","SOLUSD",1771288940429,12.63556796,86.829,86.804,1.16559444]
["bitfinex","SOLUSD",1771288941728,12.63304838,86.848,86.811,1.16559444]
["bitfinex","SOLUSD",1771288942032,1.11867845,86.847,86.811,1.16559444]
["bitfinex","SOLUSD",1771288942912,11.5146351,86.846,86.813,1.16559444]
["bitfinex","SOLUSD",1771288943432,12.63331355,86.846,86.813,1.16559444]
["bitfinex","SOLUSD",1771288944526,1.11867845,86.845,86.813,1.16559444]
["bitfinex","SOLUSD",1771288945231,1.11867845,86.845,86.821,1.16559444]
["bitfinex","SOLUSD",1771288945428,1.11867845,86.852,86.821,1.16559444]
["bitfinex","SOLUSD",1771288947854,1.11867845,86.849,86.813,1.16559444]
["bitfinex","SOLUSD",1771288948220,1.11867845,86.839,86.813,1.16559444]
["bitfinex","SOLUSD",1771288950125,1.11867845,86.837,86.813,1.16559444]
["bitfinex","SOLUSD",1771288952237,1.12783464,86.835,86.813,1.16559444]
["bitfinex","SOLUSD",1771288952433,1.12783464,86.835,86.81,4.40069684]
["bitfinex","SOLUSD",1771288952640,1.12783464,86.835,86.811,1.1561219]
["bitfinex","SOLUSD",1771288953747,1.12783464,86.833,86.811,1.1561219]
["bitfinex","SOLUSD",1771288954247,1.12783464,86.833,86.806,1.1561219]
["bitfinex","SOLUSD",1771288954547,1.12783464,86.829,86.797,1.1561219]
["bitfinex","SOLUSD",1771288954948,1.12783464,86.829,86.799,1.1561219]
["bitfinex","SOLUSD",1771288955641,1.12783464,86.829,86.78,4.61729252]
["bitfinex","SOLUSD",1771288955642,1.12783464,86.819,86.791,1.1561219]
["bitfinex","SOLUSD",1771288957051,1.12783464,86.817,86.791,1.1561219]
["bitfinex","SOLUSD",1771288959255,1.12783464,86.815,86.791,1.1561219]
["bitfinex","SOLUSD",1771288959547,1.12783464,86.815,86.781,1.1561219]
["bitfinex","SOLUSD",1771288961057,11.51317683,86.857,86.801,1.1561219]
["bitfinex","SOLUSD",1771288961352,3.24457494,86.84,86.801,1.1561219]
["bitfinex","SOLUSD",1771288962262,40.30447148,86.839,86.801,1.1561219]
["bitfinex","SOLUSD",1771288963153,1.12783464,86.829,86.801,1.1561219]
["bitfinex","SOLUSD",1771288964360,1.11110962,86.827,86.801,1.1561219]
["bitfinex","SOLUSD",1771288965543,11.51614129,86.835,86.803,1.08886498]
["bitfinex","SOLUSD",1771288966048,28.7823969,86.859,86.821,1.08886498]
["bitfinex","SOLUSD",1771288966248,1.11110962,86.857,86.821,1.08886498]
["bitfinex","SOLUSD",1771288967646,1.11110962,86.855,86.821,1.08886498]
["bitfinex","SOLUSD",1771288968344,1.11110962,86.853,86.821,1.08886498]
["bitfinex","SOLUSD",1771288970059,11.51383963,86.852,86.822,11.51781806]
["bitfinex","SOLUSD",1771288970238,1.1183612,86.851,86.823,1.14084151]
["bitfinex","SOLUSD",1771288972057,11.51383963,86.852,86.831,1.14084151]
["bitfinex","SOLUSD",1771288972260,11.51317683,86.857,86.831,1.14084151]
["bitfinex","SOLUSD",1771288972564,1.1183612,86.856,86.831,1.14084151]
["bitfinex","SOLUSD",1771288975156,11.51317683,86.857,86.831,1.14084151]
["bitfinex","SOLUSD",1771288975546,11.51213017,86.865,86.841,1.14084151]
["bitfinex","SOLUSD",1771288976262,1.1183612,86.864,86.841,1.14084151]
["bitfinex","SOLUSD",1771288977764,1.1183612,86.862,86.833,1.14084151]
["bitfinex","SOLUSD",1771288978951,1.1183612,86.839,86.805,1.14084151]
["bitfinex","SOLUSD",1771288979151,3.24743314,86.83,86.806,11.51994101]
["bitfinex","SOLUSD",1771288979464,1.1183612,86.829,86.806,11.51994101]
["bitfinex","SOLUSD",1771288979666,1.1183612,86.829,86.806,12.66078252]
["bitfinex","SOLUSD",1771288979859,1.1183612,86.829,86.806,1.14084151]
["bitfinex","SOLUSD",1771288981170,1.1183612,86.827,86.806,1.14084151]
["bitfinex","SOLUSD",1771288982356,12.63564864,86.826,86.806,1.14084151]
["bitfinex","SOLUSD",1771288982868,1.1183612,86.825,86.806,1.14084151]
["bitfinex","SOLUSD",1771288983046,1.1183612,86.819,86.783,11.52291605]
["bitfinex","SOLUSD",1771288983252,1.1183612,86.819,86.785,11.52272858]
["bitfinex","SOLUSD",1771288983753,1.1183612,86.819,86.786,1.14084151]
["bitfinex","SOLUSD",1771288985066,1.1183612,86.817,86.786,1.14084151]
["bitfinex","SOLUSD",1771288985766,1.1183612,86.817,86.758,28.81562441]
["bitfinex","SOLUSD",1771288985767,1.1183612,86.799,86.733,1.14084151]
["bitfinex","SOLUSD",1771288985951,1.1183612,86.769,86.741,1.14084151]
["bitfinex","SOLUSD",1771288986355,3.24743314,86.76,86.741,1.14084151]
["bitfinex","SOLUSD",1771288986560,1.1183612,86.759,86.729,1.14084151]
["bitfinex","SOLUSD",1771288987370,1.1183612,86.757,86.729,1.14084151]
["bitfinex","SOLUSD",1771288987577,28.8112481,86.772,86.731,1.14084151]
["bitfinex","SOLUSD",1771288987578,1.1183612,86.762,86.731,1.14084151]
["bitfinex","SOLUSD",1771288987955,12.64414437,86.762,86.731,1.14084151]
["bitfinex","SOLUSD",1771288988152,1.1183612,86.759,86.731,1.14084151]
["bitfinex","SOLUSD",1771288988769,1.1183612,86.749,86.725,1.14084151]
["bitfinex","SOLUSD",1771288989273,17.9,86.773,86.711,1.14084151]
["bitfinex","SOLUSD",1771288989274,1.1183612,86.737,86.711,1.14084151]
["bitfinex","SOLUSD",1771288990781,1.1183612,86.735,86.711,1.14084151]
["bitfinex","SOLUSD",1771288990964,1.1183612,86.729,86.71,0.2]
["bitfinex","SOLUSD",1771288991578,1.1183612,86.719,86.71,0.2]
["bitfinex","SOLUSD",1771288992158,1.1183612,86.719,86.68,0.2]
["bitfinex","SOLUSD",1771288992361,144.25763839,86.736,86.68,0.2]
["bitfinex","SOLUSD",1771288992362,1.1183612,86.696,86.68,0.2]
["bitfinex","SOLUSD",1771288992686,1.1183612,86.689,86.661,1.14084151]
["bitfinex","SOLUSD",1771288993077,1.1183612,86.689,86.66,0.2]
["bitfinex","SOLUSD",1771288993267,1.1183612,86.679,86.66,0.2]
["bitfinex","SOLUSD",1771288994178,1.10250271,86.689,86.66,0.2]
["bitfinex","SOLUSD",1771288994986,1.10250271,86.687,86.66,0.2]
["bitfinex","SOLUSD",1771288995392,1.02395412,86.669,86.64,1.25746054]
["bitfinex","SOLUSD",1771288995690,1.02395412,86.669,86.642,1.05746054]
["bitfinex","SOLUSD",1771288997382,3.24743314,86.7,86.64,0.2]
["bitfinex","SOLUSD",1771288997383,3.24743314,86.7,86.661,1.05746054]
["bitfinex","SOLUSD",1771288997581,1.01890989,86.749,86.691,1.05746054]
["bitfinex","SOLUSD",1771288997774,1.01890989,86.739,86.7,3.24743314]
["bitfinex","SOLUSD",1771288997962,1.01890989,86.739,86.701,1.05746054]
["bitfinex","SOLUSD",1771288998275,3.24743314,86.73,86.701,1.05746054]
["bitfinex","SOLUSD",1771288998476,4.26386428,86.73,86.701,1.05746054]
["bitfinex","SOLUSD",1771288998785,1.01643114,86.73,86.701,1.05746054]
["bitfinex","SOLUSD",1771288999281,12.54414955,86.729,86.701,1.05746054]
["bitfinex","SOLUSD",1771288999482,1.01398087,86.728,86.691,1.05746054]
["bitfinex","SOLUSD",1771289000576,12.54199332,86.727,86.691,1.05746054]
["bitfinex","SOLUSD",1771289000780,1.01155874,86.726,86.691,1.05746054]
["bitfinex","SOLUSD",1771289000979,1.00639201,86.719,86.683,1.05746054]
["bitfinex","SOLUSD",1771289002683,1.00128462,86.717,86.683,1.05746054]
["bitfinex","SOLUSD",1771289003381,1.00128462,86.717,86.684,11.5361543]
["bitfinex","SOLUSD",1771289003580,1.00128462,86.717,86.685,1.05746054]
["bitfinex","SOLUSD",1771289004679,0.99124517,86.699,86.661,1.05746054]
["bitfinex","SOLUSD",1771289004881,11.53429144,86.698,86.663,1.05746054]
["bitfinex","SOLUSD",1771289006897,0.97661428,86.679,86.656,1.05746054]
["bitfinex","SOLUSD",1771289008084,3.24743314,86.68,86.656,1.05746054]
["bitfinex","SOLUSD",1771289008685,11.53681976,86.679,86.656,1.05746054]
["bitfinex","SOLUSD",1771289012696,0.97184892,86.686,86.657,1.05746054]
["bitfinex","SOLUSD",1771289012876,11.53561245,86.689,86.657,1.05746054]
["bitfinex","SOLUSD",1771289014593,11.53561245,86.689,86.661,1.05746054]
["bitfinex","SOLUSD",1771289015294,11.53561245,86.689,86.621,1.05746054]
["bitfinex","SOLUSD",1771289015295,0.93998927,86.669,86.621,1.05746054]
["bitfinex","SOLUSD",1771289015802,0.93998927,86.649,86.621,1.05746054]
["bitfinex","SOLUSD",1771289016009,0.93564458,86.654,86.622,1.05746054]
["bitfinex","SOLUSD",1771289016399,8.15281008,86.65,86.622,1.05746054]
["bitfinex","SOLUSD",1771289016778,11.54081408,86.649,86.622,1.05746054]
["bitfinex","SOLUSD",1771289017887,11.54081408,86.649,86.616,16.8]
["bitfinex","SOLUSD",1771289017888,0.9313498,86.703,86.641,1.05746054]
["bitfinex","SOLUSD",1771289018081,0.92710435,86.699,86.661,1.05746054]
["bitfinex","SOLUSD",1771289019085,0.92290766,86.697,86.661,1.05746054]
["bitfinex","SOLUSD",1771289019401,0.92290766,86.669,86.632,1.05746054]
["bitfinex","SOLUSD",1771289019598,144.17864309,86.698,86.632,1.05746054]
["bitfinex","SOLUSD",1771289019599,9.07571774,86.66,86.632,1.05746054]
["bitfinex","SOLUSD",1771289019990,0.92290766,86.66,86.632,1.05746054]
["bitfinex","SOLUSD",1771289021199,0.91465833,86.658,86.622,1.05746054]
["bitfinex","SOLUSD",1771289021401,0.91465833,86.658,86.62,8.35281008]
["bitfinex","SOLUSD",1771289021402,0.91465833,86.658,86.624,1.05746054]
["bitfinex","SOLUSD",1771289021707,8.15281008,86.65,86.624,1.05746054]
["bitfinex","SOLUSD",1771289022585,40.38818817,86.659,86.624,1.05746054]
["bitfinex","SOLUSD",1771289022790,40.38818817,86.659,86.631,1.05746054]
["bitfinex","SOLUSD",1771289023796,11.53815089,86.669,86.65,9.21027062]
["bitfinex","SOLUSD",1771289024306,11.53815089,86.669,86.65,1.05746054]
["bitfinex","SOLUSD",1771289025611,0.9106046,86.675,86.65,1.05746054]
["bitfinex","SOLUSD",1771289025612,11.53748528,86.674,86.65,1.05746054]
["bitfinex","SOLUSD",1771289026700,11.53748528,86.674,86.651,0.96969333]
["bitfinex","SOLUSD",1771289027792,0.88724146,86.679,86.651,0.96969333]
["bitfinex","SOLUSD",1771289032802,11.53695286,86.678,86.651,0.96969333]
["bitfinex","SOLUSD",1771289033409,2.47215037,106.42,86.661,0.95005593]
["bitfinex","SOLUSD",1771289033410,11.53548893,86.689,86.661,0.95005593]
["bitfinex","SOLUSD",1771289034212,11.5349622,86.693,86.661,0.95005593]
["bitfinex","SOLUSD",1771289034402,11.5349622,86.693,86.671,0.95005593]
["bitfinex","SOLUSD",1771289034810,11.53375931,86.702,86.681,0.95005593]
["bitfinex","SOLUSD",1771289036110,0.85172767,86.699,86.664,0.95005593]
["bitfinex","SOLUSD",1771289036323,0.85172767,86.699,86.665,16.76]
["bitfinex","SOLUSD",1771289036526,0.85172767,86.699,86.666,0.95005593]
["bitfinex","SOLUSD",1771289036925,0.84839676,86.697,86.666,0.95005593]
["bitfinex","SOLUSD",1771289038803,0.8451041,86.695,86.666,0.95005593]
["bitfinex","SOLUSD",1771289039001,11.53455753,86.696,86.671,0.95005593]
["bitfinex","SOLUSD",1771289041707,11.53455753,86.696,86.651,28.85136328]
["bitfinex","SOLUSD",1771289041708,1.02703121,86.679,86.6,0.2]
["bitfinex","SOLUSD",1771289041904,1.02703121,86.659,86.62,8.34719305]
["bitfinex","SOLUSD",1771289042128,1.02703121,86.659,86.621,12.72]
["bitfinex","SOLUSD",1771289042524,1.02703121,86.689,86.63,8.14719305]
["bitfinex","SOLUSD",1771289042727,1.02703121,86.669,86.63,8.14719305]
["bitfinex","SOLUSD",1771289043731,1.02703121,86.667,86.63,8.14719305]
["bitfinex","SOLUSD",1771289043925,1.02703121,86.667,86.63,9.09724898]
["bitfinex","SOLUSD",1771289044122,1.02703121,86.667,86.631,0.95005593]
["bitfinex","SOLUSD",1771289046129,1.02703121,86.665,86.631,0.95005593]
["bitfinex","SOLUSD",1771289046435,1.02703121,86.659,86.631,0.95005593]
["bitfinex","SOLUSD",1771289047839,1.02703121,86.659,86.62,0.2]
["bitfinex","SOLUSD",1771289047840,1.02703121,86.649,86.62,0.2]
["bitfinex","SOLUSD",1771289048336,1.02703121,86.649,86.621,16.78]
["bitfinex","SOLUSD",1771289049024,11.53681976,86.679,86.641,0.95005593]
["bitfinex","SOLUSD",1771289049337,1.02703121,86.678,86.641,0.95005593]
["bitfinex","SOLUSD",1771289050829,1.02703121,86.676,86.641,0.95005593]
["bitfinex","SOLUSD",1771289051641,1.02703121,86.676,86.643,0.95005593]
["bitfinex","SOLUSD",1771289051838,1.02703121,86.676,86.642,16.76]
["bitfinex","SOLUSD",1771289051839,11.53708596,86.677,86.651,0.95005593]
["bitfinex","SOLUSD",1771289052041,11.53642047,86.682,86.653,0.95005593]
["bitfinex","SOLUSD",1771289053038,57.66304393,86.711,86.652,16.76]
["bitfinex","SOLUSD",1771289053039,1.02703121,86.723,86.671,0.95005593]
["bitfinex","SOLUSD",1771289053349,11.5302573,86.729,86.71,8.14719305]
["bitfinex","SOLUSD",1771289053637,11.5302573,86.729,86.711,16.76]
["bitfinex","SOLUSD",1771289054229,0.95009251,86.755,86.721,0.92237696]
["bitfinex","SOLUSD",1771289054427,0.95009251,86.763,86.73,8.14719305]
["bitfinex","SOLUSD",1771289054632,11.52578317,86.762,86.74,2e-08]
["bitfinex","SOLUSD",1771289054831,11.52578317,86.762,86.741,1.6e-06]
["bitfinex","SOLUSD",1771289055130,28.81220901,86.769,86.72,8.14719305]
["bitfinex","SOLUSD",1771289055131,0.95009251,86.759,86.72,8.14719305]
["bitfinex","SOLUSD",1771289055341,0.95009251,86.759,86.73,8.14719305]
["bitfinex","SOLUSD",1771289056044,28.81220901,86.769,86.74,8.14719305]
["bitfinex","SOLUSD",1771289056349,0.95009251,86.773,86.741,0.92237696]
["bitfinex","SOLUSD",1771289056543,8.14719305,86.77,86.741,0.92237696]
["bitfinex","SOLUSD",1771289056732,40.33233846,86.779,86.702,0.92237696]
["bitfinex","SOLUSD",1771289056733,0.08730941,86.749,86.702,0.92237696]
["bitfinex","SOLUSD",1771289056931,0.08730941,86.749,86.662,92.3124626]
["bitfinex","SOLUSD",1771289056932,0.95009251,86.739,86.703,16.78]
["bitfinex","SOLUSD",1771289057242,0.95009251,86.737,86.7,8.14719305]
["bitfinex","SOLUSD",1771289057446,8.14719305,86.73,86.701,16.76]
["bitfinex","SOLUSD",1771289058227,11.53016868,86.729,86.702,16.76]
["bitfinex","SOLUSD",1771289058935,11.53016868,86.729,86.702,17.68237696]
["bitfinex","SOLUSD",1771289059946,11.53016868,86.729,86.703,16.76]
["bitfinex","SOLUSD",1771289060942,11.53016868,86.729,86.704,0.92237696]
["bitfinex","SOLUSD",1771289063257,0.95009251,86.728,86.69,0.92237696]
["bitfinex","SOLUSD",1771289063448,0.95009251,86.719,86.691,12.72]
["bitfinex","SOLUSD",1771289063756,0.95009251,86.719,86.692,0.92237696]
["bitfinex","SOLUSD",1771289064941,11.53163126,86.718,86.692,0.92237696]
["bitfinex","SOLUSD",1771289066454,11.53163126,86.718,86.694,0.92237696]
["bitfinex","SOLUSD",1771289071362,0.95009251,86.718,86.694,0.92237696]
["bitfinex","SOLUSD",1771289071563,11.53016868,86.729,86.695,0.92237696]
["bitfinex","SOLUSD",1771289071862,11.53016868,86.729,86.701,0.92237696]
["bitfinex","SOLUSD",1771289072862,0.95009251,86.728,86.683,0.92237696]
["bitfinex","SOLUSD",1771289073062,0.95009251,86.709,86.683,0.92237696]
["bitfinex","SOLUSD",1771289073242,0.95009251,86.709,86.684,16.72]
["bitfinex","SOLUSD",1771289074945,11.5329612,86.708,86.684,16.72]
["bitfinex","SOLUSD",1771289075145,11.5329612,86.708,86.684,17.64237696]
["bitfinex","SOLUSD",1771289075764,12.48305371,86.708,86.685,16.74]
["bitfinex","SOLUSD",1771289077761,12.48305371,86.708,86.663,28.84709518]
["bitfinex","SOLUSD",1771289077762,12.48305371,86.708,86.651,0.92237696]
["bitfinex","SOLUSD",1771289077763,0.95009251,86.699,86.651,0.92237696]
["bitfinex","SOLUSD",1771289077961,11.5329612,86.708,86.661,0.92237696]
["bitfinex","SOLUSD",1771289078265,11.5329612,86.708,86.681,0.92237696]
["bitfinex","SOLUSD",1771289078465,11.53242512,86.713,86.681,0.92237696]
["bitfinex","SOLUSD",1771289078967,11.53242512,86.713,86.683,0.92237696]
["bitfinex","SOLUSD",1771289079767,0.95009251,86.712,86.683,0.92237696]
["bitfinex","SOLUSD",1771289080267,0.95009251,86.709,86.675,0.92237696]
["bitfinex","SOLUSD",1771289080470,0.95009251,86.699,86.675,0.92237696]
["bitfinex","SOLUSD",1771289081974,11.53282819,86.709,86.677,0.92237696]
["bitfinex","SOLUSD",1771289082848,0.95009251,86.708,86.677,0.92237696]
["bitfinex","SOLUSD",1771289083047,0.95009251,86.708,86.671,0.92237696]
["bitfinex","SOLUSD",1771289084265,0.94492669,86.706,86.671,0.92237696]
["bitfinex","SOLUSD",1771289086771,0.94492669,86.704,86.671,0.92237696]
["bitfinex","SOLUSD",1771289087865,9.08800593,86.7,86.671,0.92237696]
["bitfinex","SOLUSD",1771289088082,0.94492669,86.699,86.671,0.92237696]
["bitfinex","SOLUSD",1771289090358,0.99775718,86.697,86.671,0.92237696]
["bitfinex","SOLUSD",1771289090558,0.99775718,86.697,86.666,0.98418199]
["bitfinex","SOLUSD",1771289092663,0.99775718,86.708,86.671,0.98418199]
["bitfinex","SOLUSD",1771289094077,0.99775718,86.706,86.671,0.98418199]
["bitfinex","SOLUSD",1771289095290,0.99775718,86.704,86.671,0.98418199]
["bitfinex","SOLUSD",1771289095489,11.53336024,86.705,86.681,0.98418199]
["bitfinex","SOLUSD",1771289096567,0.99775718,86.712,86.681,0.98418199]
["bitfinex","SOLUSD",1771289097163,11.53229619,86.713,86.683,0.98418199]
["bitfinex","SOLUSD",1771289098978,12.52952142,86.717,86.683,0.98418199]
["bitfinex","SOLUSD",1771289099564,11.53176424,86.717,86.683,0.98418199]
["bitfinex","SOLUSD",1771289099887,0.99775718,86.716,86.683,0.98418199]
["bitfinex","SOLUSD",1771289101478,12.52978739,86.715,86.683,0.98418199]
["bitfinex","SOLUSD",1771289101686,11.53203021,86.715,86.691,0.98418199]
["bitfinex","SOLUSD",1771289101885,29.82517018,86.724,86.691,0.98418199]
["bitfinex","SOLUSD",1771289101886,11.53144143,86.72,86.691,0.98418199]
["bitfinex","SOLUSD",1771289102686,0.99775718,86.719,86.691,0.98418199]
["bitfinex","SOLUSD",1771289103168,0.99775718,86.719,86.684,0.98418199]
["bitfinex","SOLUSD",1771289103866,0.99775718,86.709,86.671,0.98418199]
["bitfinex","SOLUSD",1771289104084,0.99775718,86.709,86.672,0.98418199]
["bitfinex","SOLUSD",1771289104666,0.99775718,86.699,86.672,0.98418199]
["bitfinex","SOLUSD",1771289106264,0.99775718,86.697,86.672,0.98418199]
["bitfinex","SOLUSD",1771289106488,11.53429144,86.698,86.672,0.98418199]
["bitfinex","SOLUSD",1771289106998,12.53204862,86.698,86.672,0.98418199]
["bitfinex","SOLUSD",1771289107188,0.99775718,86.697,86.672,0.98418199]
["bitfinex","SOLUSD",1771289108373,0.99775718,86.695,86.672,0.98418199]
["bitfinex","SOLUSD",1771289109774,0.99775718,86.695,86.643,28.85389144]
["bitfinex","SOLUSD",1771289109775,0.99775718,86.679,86.634,0.98418199]
["bitfinex","SOLUSD",1771289109998,0.99775718,86.669,86.634,0.98418199]
["bitfinex","SOLUSD",1771289110473,11.53482363,86.694,86.661,0.98418199]
["bitfinex","SOLUSD",1771289110675,11.53482363,86.694,86.671,0.98418199]
["bitfinex","SOLUSD",1771289110676,9.83619378,86.694,86.671,0.98418199]
["bitfinex","SOLUSD",1771289111090,11.53269519,86.71,86.681,0.98418199]
["bitfinex","SOLUSD",1771289112470,11.53096641,86.723,86.691,0.98418199]
["bitfinex","SOLUSD",1771289113075,0.99775718,86.722,86.691,0.98418199]
["bitfinex","SOLUSD",1771289114595,1.01584956,86.719,86.691,0.98418199]
["bitfinex","SOLUSD",1771289115974,1.01584956,86.719,86.68,8.13811661]
["bitfinex","SOLUSD",1771289116169,1.01584956,86.699,86.66,8.13811661]
["bitfinex","SOLUSD",1771289116372,12.54429022,86.742,86.69,8.13811661]
["bitfinex","SOLUSD",1771289116570,12.54429022,86.742,86.71,8.13811661]
["bitfinex","SOLUSD",1771289116775,1.01584956,86.741,86.71,8.13811661]
["bitfinex","SOLUSD",1771289117276,46.09954639,86.769,86.702,16.78]
["bitfinex","SOLUSD",1771289117277,28.81510232,86.761,86.72,1.533e-05]
["bitfinex","SOLUSD",1771289117474,46.09055721,86.786,86.696,0.14216157]
["bitfinex","SOLUSD",1771289117475,12.54189843,86.76,86.74,1.532e-05]
["bitfinex","SOLUSD",1771289117785,12.54189843,86.76,86.74,8.13811661]
["bitfinex","SOLUSD",1771289117987,12.54189843,86.76,86.74,7.75554541]
["bitfinex","SOLUSD",1771289119310,11.52604887,86.76,86.741,1.07127079]
["bitfinex","SOLUSD",1771289120200,1.01584956,86.767,86.75,8.13811661]
["bitfinex","SOLUSD",1771289120402,11.52525182,86.766,86.75,8.13811661]
["bitfinex","SOLUSD",1771289120594,11.52525182,86.766,86.716,0.14216157]
["bitfinex","SOLUSD",1771289120595,1.01584956,86.783,86.731,1.07127079]
["bitfinex","SOLUSD",1771289120800,1.01584956,86.769,86.74,8.13811661]
["bitfinex","SOLUSD",1771289121103,1.01584956,86.769,86.731,1.07127079]
["bitfinex","SOLUSD",1771289121310,1.01584956,86.759,86.721,1.07127079]
["bitfinex","SOLUSD",1771289122380,1.01584956,86.757,86.721,1.07127079]
["bitfinex","SOLUSD",1771289124511,1.01584956,86.749,86.721,1.07127079]
["bitfinex","SOLUSD",1771289127602,1.01584956,86.747,86.721,1.07127079]
["bitfinex","SOLUSD",1771289128015,1.01584956,86.754,86.723,1.07127079]
["bitfinex","SOLUSD",1771289128617,12.54271646,86.754,86.723,1.07127079]
["bitfinex","SOLUSD",1771289128924,1.01584956,86.753,86.723,1.07127079]
["bitfinex","SOLUSD",1771289130424,1.01584956,86.753,86.73,8.13811661]
["bitfinex","SOLUSD",1771289131420,1.01584956,86.78,86.741,1.07127079]
["bitfinex","SOLUSD",1771289131622,1.01584956,86.78,86.751,1.07127079]
["bitfinex","SOLUSD",1771289131803,1.01584956,86.778,86.751,1.07127079]
["bitfinex","SOLUSD",1771289133220,8.13811661,86.77,86.74,8.13811661]
["bitfinex","SOLUSD",1771289133411,1.01584956,86.769,86.74,8.13811661]
["bitfinex","SOLUSD",1771289134526,1.01584956,86.767,86.74,8.13811661]
["bitfinex","SOLUSD",1771289134728,11.52498617,86.768,85.814,154.25842951]
["bitfinex","SOLUSD",1771289134729,1.01584956,86.759,86.726,1.07127079]
["bitfinex","SOLUSD",1771289134935,1.01584956,86.759,86.731,1.07127079]
["bitfinex","SOLUSD",1771289135514,40.33745159,86.768,86.723,16.74]
["bitfinex","SOLUSD",1771289135515,1.01584956,86.767,86.741,1.07127079]
["bitfinex","SOLUSD",1771289136529,57.60439959,86.799,86.727,40.35652103]
["bitfinex","SOLUSD",1771289136530,11.52286135,86.784,86.761,1.07127079]
["bitfinex","SOLUSD",1771289136831,12.53871091,86.784,86.761,1.07127079]
["bitfinex","SOLUSD",1771289137051,11.52286135,86.784,86.761,1.07127079]
["bitfinex","SOLUSD",1771289137230,1.01584956,86.783,86.761,1.07127079]
["bitfinex","SOLUSD",1771289138924,11.52312691,86.782,86.761,1.07127079]
["bitfinex","SOLUSD",1771289139430,1.01584956,86.781,86.76,3.25129739]
["bitfinex","SOLUSD",1771289139932,1.01584956,86.781,86.76,8.12533169]
["bitfinex","SOLUSD",1771289140629,11.52339248,86.78,86.76,8.12533169]
["bitfinex","SOLUSD",1771289141017,12.53924204,86.78,86.76,8.12533169]
["bitfinex","SOLUSD",1771289141321,1.01584956,86.779,86.76,8.12533169]
["bitfinex","SOLUSD",1771289142119,11.52365807,86.778,86.76,8.12533169]
["bitfinex","SOLUSD",1771289145723,1.11603379,86.777,86.76,8.12533169]
["bitfinex","SOLUSD",1771289146230,1.11603379,86.777,86.75,8.12533169]
["bitfinex","SOLUSD",1771289146438,1.11603379,86.777,86.751,1.10708119]
["bitfinex","SOLUSD",1771289146624,1.11603379,86.777,86.76,8.12533169]
["bitfinex","SOLUSD",1771289147128,1.11603379,86.789,86.771,1.10708119]
["bitfinex","SOLUSD",1771289147917,6.0241011,86.862,86.781,1.10708119]
["bitfinex","SOLUSD",1771289147918,11.52113552,86.797,86.781,1.10708119]
["bitfinex","SOLUSD",1771289148126,11.52037345,86.803,86.791,1.10708119]
["bitfinex","SOLUSD",1771289148328,11.52087005,86.799,86.784,1.10708119]
["bitfinex","SOLUSD",1771289148919,11.52026803,86.804,86.79,8.12533169]
["bitfinex","SOLUSD",1771289149537,10.08824189,86.804,86.791,1.02469394]
["bitfinex","SOLUSD",1771289150033,0.1,86.81,86.791,1.02469394]
["bitfinex","SOLUSD",1771289157941,11.6194102,86.81,86.791,1.02469394]
["bitfinex","SOLUSD",1771289158538,1.07976264,86.809,86.771,1.02469394]
["bitfinex","SOLUSD",1771289158746,1.07976264,86.809,86.77,8.11956171]
["bitfinex","SOLUSD",1771289158747,1.07976264,86.799,86.77,8.11956171]
["bitfinex","SOLUSD",1771289159823,8.11956171,86.8,86.763,1.02469394]
["bitfinex","SOLUSD",1771289159824,1.07976264,86.797,86.763,1.02469394]
["bitfinex","SOLUSD",1771289161536,1.07976264,86.795,86.763,1.02469394]
["bitfinex","SOLUSD",1771289162958,1.07976264,86.793,86.763,1.02469394]
["bitfinex","SOLUSD",1771289163552,1.07976264,86.789,86.751,1.02469394]
["bitfinex","SOLUSD",1771289164052,1.07976264,86.789,86.72,1.02469394]
["bitfinex","SOLUSD",1771289164349,1.07976264,86.789,86.589,44.99204194]
["bitfinex","SOLUSD",1771289164350,1.07976264,86.764,86.731,1.02469394]
["bitfinex","SOLUSD",1771289165048,1.07976264,86.762,86.74,3.250083]
["bitfinex","SOLUSD",1771289165438,1.07976264,86.759,86.721,1.02469394]
["bitfinex","SOLUSD",1771289166166,1.07976264,86.759,86.73,3.250083]
["bitfinex","SOLUSD",1771289166349,1.07976264,86.759,86.73,1.02469394]
["bitfinex","SOLUSD",1771289167343,1.07976264,86.757,86.73,1.02469394]
["bitfinex","SOLUSD",1771289167752,11.52631457,86.758,86.741,1.02469394]
["bitfinex","SOLUSD",1771289167960,1.07976264,86.757,86.734,1.02469394]
["bitfinex","SOLUSD",1771289170062,1.07976264,86.755,86.734,1.02469394]
["bitfinex","SOLUSD",1771289171865,1.07976264,86.755,86.728,1.02469394]
["bitfinex","SOLUSD",1771289172080,1.07976264,86.753,86.728,1.02469394]
["bitfinex","SOLUSD",1771289173760,1.07976264,86.753,86.72,4.27477694]
["bitfinex","SOLUSD",1771289173950,1.12313217,86.747,86.72,1.02469394]
["bitfinex","SOLUSD",1771289174271,1.12313217,86.747,86.71,4.33935987]
["bitfinex","SOLUSD",1771289174451,1.12313217,86.747,86.711,1.08927687]
["bitfinex","SOLUSD",1771289176361,40.3467515,86.748,86.72,3.250083]
["bitfinex","SOLUSD",1771289176362,1.12313217,86.745,86.72,3.250083]
["bitfinex","SOLUSD",1771289176557,11.52790906,86.746,86.721,1.08927687]
["bitfinex","SOLUSD",1771289177971,11.52737752,86.75,86.731,1.08927687]
["bitfinex","SOLUSD",1771289179559,12.64931389,86.759,86.731,1.08927687]
["bitfinex","SOLUSD",1771289179970,1.12313217,86.758,86.731,1.08927687]
["bitfinex","SOLUSD",1771289180772,1.12313217,86.765,86.731,1.08927687]
["bitfinex","SOLUSD",1771289182099,1.12313217,86.779,86.741,1.08927687]
["bitfinex","SOLUSD",1771289182460,1.12313217,86.769,86.733,1.08927687]
["bitfinex","SOLUSD",1771289184259,40.33745159,86.768,86.733,1.08927687]
["bitfinex","SOLUSD",1771289184459,1.12313217,86.767,86.733,1.08927687]
["bitfinex","SOLUSD",1771289185962,40.33745159,86.768,86.733,1.08927687]
["bitfinex","SOLUSD",1771289185963,11.52525182,86.766,86.733,1.08927687]
["bitfinex","SOLUSD",1771289186277,1.12313217,86.765,86.733,1.08927687]
["bitfinex","SOLUSD",1771289187372,1.12313217,86.759,86.733,1.08927687]
["bitfinex","SOLUSD",1771289188080,1.12313217,86.757,86.733,1.08927687]
["bitfinex","SOLUSD",1771289191993,1.12313217,86.755,86.733,1.08927687]
["bitfinex","SOLUSD",1771289194093,1.12313217,86.753,86.733,1.08927687]
["bitfinex","SOLUSD",1771289194290,1.12313217,86.753,86.727,1.08927687]
["bitfinex","SOLUSD",1771289196386,40.34489117,86.752,86.721,1.08927687]
["bitfinex","SOLUSD",1771289196594,1.12313217,86.751,86.721,1.08927687]
["bitfinex","SOLUSD",1771289197189,1.12313217,86.749,86.711,1.08927687]
["bitfinex","SOLUSD",1771289199196,1.12313217,86.747,86.711,1.08927687]
["bitfinex","SOLUSD",1771289199392,1.12313217,86.747,86.712,11.53242919]
["bitfinex","SOLUSD",1771289199571,1.12313217,86.747,86.721,1.08927687]
["bitfinex","SOLUSD",1771289201593,11.52790906,86.746,86.721,1.08927687]
["bitfinex","SOLUSD",1771289201799,1.12313217,86.745,86.721,1.08927687]
["bitfinex","SOLUSD",1771289203300,9.92758023,86.746,86.721,1.08927687]
["bitfinex","SOLUSD",1771289203600,9.92758023,86.746,86.731,1.08927687]
["bitfinex","SOLUSD",1771289203778,1.12313217,86.755,86.731,1.08927687]
["bitfinex","SOLUSD",1771289204987,1.15627052,86.749,86.721,1.10121653]
["bitfinex","SOLUSD",1771289206598,17.98,86.76,86.722,1.10121653]
["bitfinex","SOLUSD",1771289206797,19.13627052,86.76,86.731,1.10121653]
["bitfinex","SOLUSD",1771289206993,1.15627052,86.759,86.731,1.10121653]
["bitfinex","SOLUSD",1771289207302,1.15627052,86.758,86.731,1.10121653]
["bitfinex","SOLUSD",1771289208896,1.13745353,86.756,86.731,1.10121653]
["bitfinex","SOLUSD",1771289210702,11.52644743,86.757,86.731,1.10121653]
["bitfinex","SOLUSD",1771289211290,1.13745353,86.756,86.731,1.10121653]
["bitfinex","SOLUSD",1771289212718,1.13745353,86.756,86.714,16.48]
["bitfinex","SOLUSD",1771289212719,1.13745353,86.749,86.721,1.10923182]
["bitfinex","SOLUSD",1771289215814,3.2528436,86.76,86.723,1.10923182]
["bitfinex","SOLUSD",1771289215985,1.13745353,86.759,86.723,1.10923182]
["bitfinex","SOLUSD",1771289218094,40.34210101,86.758,86.723,1.10923182]
["bitfinex","SOLUSD",1771289218291,1.13745353,86.757,86.723,1.10923182]
["bitfinex","SOLUSD",1771289219190,1.13745353,86.749,86.723,1.10923182]
["bitfinex","SOLUSD",1771289220107,1.13745353,86.755,86.723,1.10923182]
["bitfinex","SOLUSD",1771289220297,11.52658029,86.756,86.725,1.10923182]
["bitfinex","SOLUSD",1771289220499,11.52658029,86.756,86.731,1.10923182]
["bitfinex","SOLUSD",1771289220704,18.06,86.766,86.731,1.10923182]
["bitfinex","SOLUSD",1771289220903,1.13745353,86.769,86.741,1.10923182]
["bitfinex","SOLUSD",1771289221108,28.80909141,86.779,86.741,1.10923182]
["bitfinex","SOLUSD",1771289221109,1.13745353,86.777,86.741,1.10923182]
["bitfinex","SOLUSD",1771289221310,11.52325969,86.781,86.751,1.10923182]
["bitfinex","SOLUSD",1771289221494,11.52325969,86.781,86.761,1.10923182]
["bitfinex","SOLUSD",1771289222212,41.46886246,86.781,86.761,1.10923182]
["bitfinex","SOLUSD",1771289222400,1.13745353,86.78,86.761,1.10923182]
["bitfinex","SOLUSD",1771289227416,11.52352527,86.779,86.761,1.10923182]
["bitfinex","SOLUSD",1771289227729,11.52200408,86.791,86.771,1.10923182]
["bitfinex","SOLUSD",1771289228794,3.3528436,86.81,86.78,3.2528436]
["bitfinex","SOLUSD",1771289228795,1.13745353,86.804,86.78,3.2528436]
["bitfinex","SOLUSD",1771289229105,1.13745353,86.804,86.781,1.10923182]
["bitfinex","SOLUSD",1771289230305,1.23745353,86.81,86.781,1.10923182]
["bitfinex","SOLUSD",1771289231226,1.13745353,86.809,86.781,1.10923182]
["bitfinex","SOLUSD",1771289231799,0.1,86.81,86.791,1.10923182]
["bitfinex","SOLUSD",1771289233224,11.51765553,86.824,86.801,1.10923182]
["bitfinex","SOLUSD",1771289234419,12.71519988,86.824,86.801,1.10923182]
["bitfinex","SOLUSD",1771289234797,1.19754435,86.823,86.801,1.10923182]
["bitfinex","SOLUSD",1771289236417,11.51765553,86.824,86.801,1.10923182]
["bitfinex","SOLUSD",1771289236921,11.51690353,86.829,86.801,1.10923182]
["bitfinex","SOLUSD",1771289237098,11.51690353,86.829,86.81,3.2528436]
["bitfinex","SOLUSD",1771289237303,11.51690353,86.829,86.811,1.08143268]
["bitfinex","SOLUSD",1771289238426,1.19754435,86.833,86.811,1.08143268]
["bitfinex","SOLUSD",1771289239409,12.71311768,86.839,86.811,1.08143268]
["bitfinex","SOLUSD",1771289239815,1.19754435,86.845,86.821,1.08143268]
["bitfinex","SOLUSD",1771289241307,1.19754435,86.845,86.822,1.08143268]
["bitfinex","SOLUSD",1771289242930,1.19754435,86.839,86.791,12.60336467]
["bitfinex","SOLUSD",1771289243110,1.19754435,86.839,86.8,4.33427628]
["bitfinex","SOLUSD",1771289244022,1.19754435,86.829,86.791,1.08143268]
["bitfinex","SOLUSD",1771289245524,1.19754435,86.827,86.792,1.08143268]
["bitfinex","SOLUSD",1771289245724,1.19754435,86.827,86.81,4.33427628]
["bitfinex","SOLUSD",1771289246026,1.19754435,86.833,86.811,1.08143268]
["bitfinex","SOLUSD",1771289247318,12.71403596,86.832,86.811,1.08143268]
["bitfinex","SOLUSD",1771289247625,1.19754435,86.831,86.811,1.08143268]
["bitfinex","SOLUSD",1771289247929,1.19754435,86.831,86.801,1.08143268]
["bitfinex","SOLUSD",1771289249647,18.14,86.844,86.79,3.2528436]
["bitfinex","SOLUSD",1771289249648,1.19754435,86.829,86.79,3.2528436]
["bitfinex","SOLUSD",1771289249817,1.19754435,86.829,86.787,1.08143268]
["bitfinex","SOLUSD",1771289250125,1.19754435,86.829,86.79,3.2528436]
["bitfinex","SOLUSD",1771289251023,1.19754435,86.827,86.791,1.08143268]
["bitfinex","SOLUSD",1771289251726,1.19754435,86.819,86.783,1.08143268]
["bitfinex","SOLUSD",1771289251928,3.2528436,86.81,86.765,1.08143268]
["bitfinex","SOLUSD",1771289252109,3.2528436,86.81,86.771,1.08143268]
["bitfinex","SOLUSD",1771289252110,1.19754435,86.809,86.771,1.08143268]
["bitfinex","SOLUSD",1771289253028,1.19754435,86.799,86.763,1.08143268]
["bitfinex","SOLUSD",1771289253223,1.19754435,86.799,86.751,28.81788824]
["bitfinex","SOLUSD",1771289253224,1.19754435,86.799,86.76,4.33427628]
["bitfinex","SOLUSD",1771289253406,1.19754435,86.799,86.761,1.08143268]
["bitfinex","SOLUSD",1771289254427,1.19754435,86.789,86.761,1.08143268]
["bitfinex","SOLUSD",1771289255915,1.19754435,86.787,86.735,1.08143268]
["bitfinex","SOLUSD",1771289256116,1.19754435,86.787,86.751,1.08143268]
["bitfinex","SOLUSD",1771289257637,11.52181826,86.792,86.771,1.08143268]
["bitfinex","SOLUSD",1771289258432,1.19754435,86.798,86.771,1.08143268]
["bitfinex","SOLUSD",1771289260537,11.52087005,86.799,86.78,3.2528436]
["bitfinex","SOLUSD",1771289260746,11.52087005,86.799,86.781,1.08143268]
["bitfinex","SOLUSD",1771289260935,12.7184144,86.799,86.781,1.08143268]
["bitfinex","SOLUSD",1771289261136,1.19754435,86.798,86.781,1.08143268]
["bitfinex","SOLUSD",1771289261941,1.19754435,86.798,86.771,1.08143268]
["bitfinex","SOLUSD",1771289262740,1.19754435,86.798,86.773,1.08143268]
["bitfinex","SOLUSD",1771289264020,1.19754435,86.798,86.754,16.38]
["bitfinex","SOLUSD",1771289264021,1.17898573,86.796,86.766,1.12061229]
["bitfinex","SOLUSD",1771289264223,1.17898573,86.796,86.771,1.12061229]
["bitfinex","SOLUSD",1771289266154,1.17898573,86.794,86.771,1.12061229]
["bitfinex","SOLUSD",1771289266845,11.521401,86.795,86.771,1.12061229]
["bitfinex","SOLUSD",1771289267017,11.52087005,86.799,86.771,1.12061229]
["bitfinex","SOLUSD",1771289267642,11.52087005,86.799,86.781,1.12061229]
["bitfinex","SOLUSD",1771289268242,1.17898573,86.821,86.791,1.12061229]
["bitfinex","SOLUSD",1771289268538,1.17898573,86.821,86.782,16.38]
["bitfinex","SOLUSD",1771289268539,1.17898573,86.834,86.801,1.12061229]
["bitfinex","SOLUSD",1771289268744,1.17898573,86.834,86.811,1.12061229]
["bitfinex","SOLUSD",1771289269946,11.51556328,86.839,86.821,1.09404461]
["bitfinex","SOLUSD",1771289270450,1.11512427,86.838,86.791,16.36]
["bitfinex","SOLUSD",1771289270624,3.2528436,86.83,86.796,1.09404461]
["bitfinex","SOLUSD",1771289270824,1.11512427,86.829,86.791,1.09404461]
["bitfinex","SOLUSD",1771289271634,1.11512427,86.827,86.791,1.09404461]
["bitfinex","SOLUSD",1771289277154,1.11512427,86.825,86.791,1.09404461]
["bitfinex","SOLUSD",1771289278138,1.11512427,86.823,86.791,1.09404461]
["bitfinex","SOLUSD",1771289280555,1.11512427,86.821,86.791,1.09404461]
["bitfinex","SOLUSD",1771289280742,1.11512427,86.819,86.791,1.09404461]
["bitfinex","SOLUSD",1771289281530,1.11512427,86.819,86.78,14.77125452]
["bitfinex","SOLUSD",1771289281531,1.11512427,86.819,86.781,1.09404461]
["bitfinex","SOLUSD",1771289282135,1.11512427,86.809,86.77,3.24788449]
["bitfinex","SOLUSD",1771289282335,40.31236322,86.822,86.762,1.09404461]
["bitfinex","SOLUSD",1771289282336,1.11512427,86.799,86.762,1.09404461]
["bitfinex","SOLUSD",1771289282747,1.11512427,86.797,86.762,1.09404461]
["bitfinex","SOLUSD",1771289282950,3.24788449,86.81,86.771,1.09404461]
["bitfinex","SOLUSD",1771289283260,1.11512427,86.813,86.79,3.24788449]
["bitfinex","SOLUSD",1771289283569,1.11512427,86.813,86.791,1.09404461]
["bitfinex","SOLUSD",1771289284141,1.11512427,86.811,86.791,1.09404461]
["bitfinex","SOLUSD",1771289285460,1.11512427,86.809,86.791,1.09404461]
["bitfinex","SOLUSD",1771289285858,11.51887389,86.815,86.791,1.09404461]
["bitfinex","SOLUSD",1771289286156,1.11512427,86.848,86.801,1.09404461]
["bitfinex","SOLUSD",1771289286347,1.11512427,86.848,86.821,1.09404461]
["bitfinex","SOLUSD",1771289286546,0.1,86.85,86.821,1.09404461]
["bitfinex","SOLUSD",1771289286861,0.1,86.85,86.831,1.09404461]
["bitfinex","SOLUSD",1771289287060,11.51423735,86.849,86.831,1.09404461]
["bitfinex","SOLUSD",1771289287446,0.1,86.85,86.831,1.09404461]
["bitfinex","SOLUSD",1771289288945,0.1,86.85,86.84,3.24788449]
["bitfinex","SOLUSD",1771289289367,1.11512427,86.869,86.841,1.09404461]
["bitfinex","SOLUSD",1771289289750,0.1,86.87,86.82,3.24788449]
["bitfinex","SOLUSD",1771289289751,1.11512427,86.859,86.82,3.24788449]
["bitfinex","SOLUSD",1771289289950,1.11512427,86.859,86.821,1.09404461]
["bitfinex","SOLUSD",1771289291064,1.11512427,86.857,86.821,1.09404461]
["bitfinex","SOLUSD",1771289292370,11.51158641,86.869,86.831,1.09404461]
["bitfinex","SOLUSD",1771289292545,1.11512427,86.868,86.831,1.09404461]
["bitfinex","SOLUSD",1771289292864,0.1,86.87,86.851,1.09404461]
["bitfinex","SOLUSD",1771289295157,0.1,86.87,71.138,200.0]
["bitfinex","SOLUSD",1771289295158,1.18712361,86.859,86.821,1.16476748]
["bitfinex","SOLUSD",1771289295357,0.1,86.87,86.814,1.16476748]
["bitfinex","SOLUSD",1771289295358,1.18712361,86.849,86.814,1.16476748]
["bitfinex","SOLUSD",1771289295864,1.18712361,86.849,86.797,1.16476748]
["bitfinex","SOLUSD",1771289296063,4.61729252,86.864,86.792,1.16476748]
["bitfinex","SOLUSD",1771289296064,1.18712361,86.819,86.792,1.16476748]
["bitfinex","SOLUSD",1771289296450,8.11563281,86.83,86.792,1.16476748]
["bitfinex","SOLUSD",1771289296657,8.11563281,86.83,86.773,16.28]
["bitfinex","SOLUSD",1771289296658,1.18712361,86.839,86.801,1.16476748]
["bitfinex","SOLUSD",1771289298054,18.16,86.847,86.79,8.11563281]
["bitfinex","SOLUSD",1771289298055,1.18712361,86.829,86.79,8.11563281]
["bitfinex","SOLUSD",1771289298251,1.18712361,86.829,86.726,46.1219513]
["bitfinex","SOLUSD",1771289298252,1.18712361,86.809,86.778,1.16476748]
["bitfinex","SOLUSD",1771289298861,1.18712361,86.831,86.792,1.16476748]
["bitfinex","SOLUSD",1771289299064,1.18712361,86.831,86.801,1.16476748]
["bitfinex","SOLUSD",1771289299460,11.51569589,86.838,86.811,1.16476748]
["bitfinex","SOLUSD",1771289299866,1.18712361,86.837,86.811,1.16476748]
["bitfinex","SOLUSD",1771289300069,11.51596112,86.836,86.811,1.16476748]
["bitfinex","SOLUSD",1771289301362,11.51596112,86.836,86.8,8.11563281]
["bitfinex","SOLUSD",1771289301363,1.18712361,86.852,86.812,0.91550876]
["bitfinex","SOLUSD",1771289301563,0.1,86.87,86.812,0.91550876]
["bitfinex","SOLUSD",1771289301564,0.1,86.87,86.841,0.91550876]
["bitfinex","SOLUSD",1771289301777,0.1,86.87,86.85,8.11563281]
["bitfinex","SOLUSD",1771289302878,1.18712361,86.879,86.849,0.91522646]
["bitfinex","SOLUSD",1771289303058,0.1,86.88,86.86,9.0305813]
["bitfinex","SOLUSD",1771289303263,0.1,86.88,86.85,11.51410477]
["bitfinex","SOLUSD",1771289303264,0.1,86.88,86.87,8.11563281]
["bitfinex","SOLUSD",1771289303769,0.1,86.88,86.861,0.91494849]
["bitfinex","SOLUSD",1771289304168,0.1,86.88,86.87,8.11563281]
["bitfinex","SOLUSD",1771289305273,0.1,86.88,86.861,0.91494849]
["bitfinex","SOLUSD",1771289305979,0.1,86.88,86.86,8.11563281]
["bitfinex","SOLUSD",1771289305980,0.1,86.88,86.863,0.91438616]
["bitfinex","SOLUSD",1771289307885,0.1,86.88,86.865,0.91384194]
["bitfinex","SOLUSD",1771289308781,0.1,86.88,86.731,25.64403111]
["bitfinex","SOLUSD",1771289308782,1.18712361,86.879,86.817,40.3146849]
["bitfinex","SOLUSD",1771289308967,8.21563281,86.88,86.841,0.91357502]
["bitfinex","SOLUSD",1771289308968,1.18712361,86.869,86.841,0.91357502]
["bitfinex","SOLUSD",1771289311886,1.18712361,86.868,86.841,0.91357502]
["bitfinex","SOLUSD",1771289313796,1.18712361,86.868,86.843,0.91234514]
["bitfinex","SOLUSD",1771289315182,1.18712361,86.868,86.85,8.11563281]
["bitfinex","SOLUSD",1771289317883,1.18712361,86.868,86.85,3.24361823]
["bitfinex","SOLUSD",1771289319997,1.28712361,86.88,86.86,3.24361823]
["bitfinex","SOLUSD",1771289320290,1.18712361,86.878,86.85,3.24361823]
["bitfinex","SOLUSD",1771289320688,1.18712361,86.878,86.84,14.75904026]
["bitfinex","SOLUSD",1771289321189,1.18712361,86.878,86.841,0.91046874]
["bitfinex","SOLUSD",1771289322981,1.18712361,86.876,86.843,0.91024875]
["bitfinex","SOLUSD",1771289323390,1.18712361,86.876,86.84,3.24361823]
["bitfinex","SOLUSD",1771289324100,1.18712361,86.876,86.84,4.15323099]
["bitfinex","SOLUSD",1771289325688,1.13995854,86.874,86.84,4.15323099]
["bitfinex","SOLUSD",1771289325887,1.13995854,86.874,86.84,3.24361823]
["bitfinex","SOLUSD",1771289326088,1.13995854,86.869,86.84,3.24361823]
["bitfinex","SOLUSD",1771289326787,1.13995854,86.869,86.84,4.15282964]
["bitfinex","SOLUSD",1771289327186,1.13995854,86.874,86.85,3.24361823]
["bitfinex","SOLUSD",1771289327584,1.13995854,86.874,86.844,0.90901299]
["bitfinex","SOLUSD",1771289328104,1.13995854,86.872,86.844,0.90901299]
["bitfinex","SOLUSD",1771289329099,1.13995854,86.872,86.84,3.24361823]
["bitfinex","SOLUSD",1771289329304,1.15067399,86.869,86.834,16.32]
["bitfinex","SOLUSD",1771289329687,1.15067399,86.869,86.84,3.24361823]
["bitfinex","SOLUSD",1771289329999,11.51171892,86.868,86.84,3.24361823]
["bitfinex","SOLUSD",1771289330202,1.15067399,86.867,86.84,3.24361823]
["bitfinex","SOLUSD",1771289331984,1.15067399,86.867,86.839,0.90806492]
["bitfinex","SOLUSD",1771289332899,1.15067399,86.865,86.833,0.90787873]
["bitfinex","SOLUSD",1771289333986,28.77734834,86.874,86.833,0.90787873]
["bitfinex","SOLUSD",1771289333987,1.15067399,86.863,86.833,0.90787873]
["bitfinex","SOLUSD",1771289334891,1.15067399,86.863,86.835,0.90753691]
["bitfinex","SOLUSD",1771289335103,1.15067399,86.863,86.841,0.90734876]
["bitfinex","SOLUSD",1771289337138,1.15067399,86.863,86.843,0.90699945]
["bitfinex","SOLUSD",1771289337407,1.15067399,86.874,86.843,0.90699945]
["bitfinex","SOLUSD",1771289337603,0.1,86.88,86.851,0.90699945]
["bitfinex","SOLUSD",1771289338187,0.1,86.88,86.842,40.30307915]
["bitfinex","SOLUSD",1771289338188,1.15067399,86.894,86.871,0.80682957]
["bitfinex","SOLUSD",1771289338386,0.1,86.9,86.881,0.80682957]
["bitfinex","SOLUSD",1771289338811,0.1,86.9,86.853,4.61729252]
["bitfinex","SOLUSD",1771289338812,0.1,86.91,86.891,0.80682957]
["bitfinex","SOLUSD",1771289338993,0.1,86.91,86.853,4.61729252]
["bitfinex","SOLUSD",1771289338994,0.1,86.91,86.9,3.24427685]
["bitfinex","SOLUSD",1771289339414,0.1,86.92,86.901,0.80674055]
["bitfinex","SOLUSD",1771289339587,1.15067399,86.937,86.911,0.70674055]
["bitfinex","SOLUSD",1771289339908,11.50266239,86.937,86.911,0.70674055]
["bitfinex","SOLUSD",1771289340290,11.50266239,86.937,86.903,1.03450202]
["bitfinex","SOLUSD",1771289340606,11.50231771,86.939,86.903,1.03450202]
["bitfinex","SOLUSD",1771289340798,11.50170297,86.944,86.91,3.24427685]
["bitfinex","SOLUSD",1771289341305,11.50099483,86.949,86.91,3.24427685]
["bitfinex","SOLUSD",1771289341799,1.15067399,86.939,86.903,1.03499513]
["bitfinex","SOLUSD",1771289342104,1.15067399,86.939,86.904,11.50695019]
["bitfinex","SOLUSD",1771289342306,1.15067399,86.929,86.89,3.24427685]
["bitfinex","SOLUSD",1771289342610,3.24427685,86.92,86.863,11.51238156]
["bitfinex","SOLUSD",1771289342910,1.15067399,86.909,86.88,3.24427685]
["bitfinex","SOLUSD",1771289343215,1.15067399,86.909,86.88,15.7903771]
["bitfinex","SOLUSD",1771289343391,1.15067399,86.909,86.881,1.03597724]
["bitfinex","SOLUSD",1771289343694,1.15067399,86.907,86.881,1.03597724]
["bitfinex","SOLUSD",1771289343897,28.76008503,86.927,86.891,1.03597724]
["bitfinex","SOLUSD",1771289343898,11.50512073,86.918,86.891,1.03597724]
["bitfinex","SOLUSD",1771289344310,1.15067399,86.928,86.891,1.03597724]
["bitfinex","SOLUSD",1771289344494,1.15067399,86.928,86.881,11.50999643]
["bitfinex","SOLUSD",1771289344495,1.15067399,86.928,86.901,1.03645878]
["bitfinex","SOLUSD",1771289345711,1.15067399,86.926,86.894,1.03693296]
["bitfinex","SOLUSD",1771289345895,1.15067399,86.926,86.895,1.03693296]
["bitfinex","SOLUSD",1771289346091,1.15067399,86.926,86.891,1.03740445]
["bitfinex","SOLUSD",1771289346492,1.15067399,86.926,86.892,1.03740445]
["bitfinex","SOLUSD",1771289347714,12.65484425,86.925,86.9,8.10100104]
["bitfinex","SOLUSD",1771289347915,1.15067399,86.924,86.9,8.10100104]
["bitfinex","SOLUSD",1771289348210,1.15067399,86.931,86.901,1.03833229]
["bitfinex","SOLUSD",1771289349314,18.08,86.943,86.893,11.50840689]
["bitfinex","SOLUSD",1771289349315,1.15067399,86.942,86.911,1.03880573]
["bitfinex","SOLUSD",1771289349621,1.15067399,86.94,86.911,1.03880573]
["bitfinex","SOLUSD",1771289350215,1.15067399,86.958,86.92,8.10100104]
["bitfinex","SOLUSD",1771289350514,1.15067399,86.958,86.913,1.03925205]
["bitfinex","SOLUSD",1771289350515,1.15067399,87.011,86.952,0.93925205]
["bitfinex","SOLUSD",1771289350715,1.15067399,87.011,86.915,4.61729252]
["bitfinex","SOLUSD",1771289350716,1.15067399,87.011,86.97,8.10100104]
["bitfinex","SOLUSD",1771289350916,11.59165554,87.02,86.983,6.01185396]
["bitfinex","SOLUSD",1771289350917,1.15067399,87.009,86.983,6.01185396]
["bitfinex","SOLUSD",1771289351118,1.15067399,86.999,86.983,0.72454002]
["bitfinex","SOLUSD",1771289351297,0.273159,86.989,86.96,8.10100104]
["bitfinex","SOLUSD",1771289351500,0.273159,86.979,86.941,1.10304581]
["bitfinex","SOLUSD",1771289351700,0.273159,86.969,86.932,1.10304581]
["bitfinex","SOLUSD",1771289352004,8.10100104,86.97,86.932,1.10304581]
["bitfinex","SOLUSD",1771289352200,0.2764418,86.976,86.932,1.10304581]
["bitfinex","SOLUSD",1771289352406,0.2764418,86.969,86.941,1.10304581]
["bitfinex","SOLUSD",1771289353122,0.27969795,86.949,86.911,1.10304581]
["bitfinex","SOLUSD",1771289353318,8.10100104,86.94,86.912,1.10304581]
["bitfinex","SOLUSD",1771289353519,0.27969795,86.948,86.912,1.10304581]
["bitfinex","SOLUSD",1771289353724,11.50125938,86.947,86.912,1.10304581]
["bitfinex","SOLUSD",1771289353931,0.27969795,86.948,86.912,1.10304581]
["bitfinex","SOLUSD",1771289354226,11.49932529,86.962,86.93,8.10100104]
["bitfinex","SOLUSD",1771289354428,11.49857711,86.968,86.931,1.20787766]
["bitfinex","SOLUSD",1771289354925,11.49857711,86.968,86.94,8.10100104]
["bitfinex","SOLUSD",1771289355128,11.78264053,86.974,86.941,1.20787766]
["bitfinex","SOLUSD",1771289355312,11.49773898,86.974,86.941,1.20787766]
["bitfinex","SOLUSD",1771289355727,11.49702801,86.979,86.941,1.20787766]
["bitfinex","SOLUSD",1771289355908,0.28744817,86.978,86.941,1.20787766]
["bitfinex","SOLUSD",1771289357728,0.29246198,86.976,86.941,1.20787766]
["bitfinex","SOLUSD",1771289357928,0.29246198,86.976,86.925,16.36]
["bitfinex","SOLUSD",1771289357929,0.29246198,86.969,86.931,1.20787766]
["bitfinex","SOLUSD",1771289358127,0.29246198,86.969,86.932,1.20787766]
["bitfinex","SOLUSD",1771289359327,0.29246198,86.969,86.94,9.3088787]
["bitfinex","SOLUSD",1771289359631,0.29246198,86.969,86.94,1.20787766]
["bitfinex","SOLUSD",1771289361615,0.29246198,86.969,86.931,11.50337624]
["bitfinex","SOLUSD",1771289361616,0.30216693,86.967,86.932,1.20787766]
["bitfinex","SOLUSD",1771289361828,0.30216693,86.986,86.941,1.20787766]
["bitfinex","SOLUSD",1771289362022,0.30216693,86.986,86.918,16.32]
["bitfinex","SOLUSD",1771289362023,8.10100104,86.95,86.918,1.20787766]
["bitfinex","SOLUSD",1771289362247,86.21902352,86.988,86.931,1.20787766]
["bitfinex","SOLUSD",1771289362248,0.30452578,86.969,86.931,1.20787766]
["bitfinex","SOLUSD",1771289363428,11.4984822,86.968,86.941,1.20787766]
["bitfinex","SOLUSD",1771289363810,11.80534279,86.968,86.941,1.20787766]
["bitfinex","SOLUSD",1771289364033,11.4984822,86.968,86.941,1.20787766]
["bitfinex","SOLUSD",1771289365425,0.31144405,86.974,86.941,1.20787766]
["bitfinex","SOLUSD",1771289365917,0.31144405,86.974,86.933,1.20787766]
["bitfinex","SOLUSD",1771289366530,0.31144405,86.974,86.941,1.20787766]
["bitfinex","SOLUSD",1771289366833,45.97778718,86.999,86.918,16.32]
["bitfinex","SOLUSD",1771289366834,11.49659965,86.983,86.961,1.20787766]
["bitfinex","SOLUSD",1771289367629,0.31591657,86.987,86.951,1.20787766]
["bitfinex","SOLUSD",1771289369034,11.49610282,86.986,86.953,1.20787766]
["bitfinex","SOLUSD",1771289369627,0.32028015,86.985,86.953,1.20787766]
["bitfinex","SOLUSD",1771289370637,11.49610282,86.986,86.961,1.20787766]
["bitfinex","SOLUSD",1771289371023,18.08,86.997,86.963,1.20787766]
["bitfinex","SOLUSD",1771289371230,18.08,86.997,86.971,1.20787766]
["bitfinex","SOLUSD",1771289371942,11.81849099,87.003,86.971,1.20787766]
["bitfinex","SOLUSD",1771289372135,11.49213937,87.016,86.971,1.20787766]
["bitfinex","SOLUSD",1771289372322,0.32662707,87.015,86.971,1.20787766]
["bitfinex","SOLUSD",1771289372930,0.32662707,87.015,86.981,1.20787766]
["bitfinex","SOLUSD",1771289373236,0.32869363,87.013,86.981,1.20787766]
["bitfinex","SOLUSD",1771289373936,1.12689553,87.059,87.035,6.00991154]
["bitfinex","SOLUSD",1771289374126,3.23682879,87.15,87.036,16.36]
["bitfinex","SOLUSD",1771289374449,11.49776565,87.202,87.036,16.36]
["bitfinex","SOLUSD",1771289374450,5.98144071,87.13,87.07,3.23682879]
["bitfinex","SOLUSD",1771289374622,3.23682879,87.11,87.06,3.23682879]
["bitfinex","SOLUSD",1771289374830,40.18554239,87.096,87.05,3.23682879]
["bitfinex","SOLUSD",1771289375150,11.48158354,87.096,87.06,3.23682879]
["bitfinex","SOLUSD",1771289375446,11.48158354,87.096,87.07,3.23682879]
["bitfinex","SOLUSD",1771289375947,11.48009194,87.108,87.08,8.06601718]
["bitfinex","SOLUSD",1771289376156,1.12689553,87.106,87.08,8.06601718]
["bitfinex","SOLUSD",1771289376440,1.12689553,87.106,87.066,1.13327013]
["bitfinex","SOLUSD",1771289376441,11.48158354,87.096,87.07,8.06601718]
["bitfinex","SOLUSD",1771289376740,11.48055059,87.104,87.08,8.06601718]
["bitfinex","SOLUSD",1771289376945,11.48158354,87.096,87.071,1.13956567]
["bitfinex","SOLUSD",1771289377127,1.12689553,87.095,87.062,1.14576861]
["bitfinex","SOLUSD",1771289377335,1.12689553,87.095,87.07,8.06601718]
["bitfinex","SOLUSD",1771289377547,11.48184719,87.094,87.07,8.06601718]
["bitfinex","SOLUSD",1771289377921,11.48184719,87.094,87.052,1.14576861]
["bitfinex","SOLUSD",1771289377922,1.12689553,87.093,87.052,1.14576861]
["bitfinex","SOLUSD",1771289378126,1.12689553,87.079,87.04,8.06601718]
["bitfinex","SOLUSD",1771289378455,40.18646518,87.094,87.05,8.06601718]
["bitfinex","SOLUSD",1771289378456,1.2690571,87.093,87.05,8.06601718]
["bitfinex","SOLUSD",1771289379143,1.2690571,87.093,87.039,5.7691921]
["bitfinex","SOLUSD",1771289379144,1.12689553,87.112,87.039,5.7691921]
["bitfinex","SOLUSD",1771289379448,1.12689553,87.137,87.09,8.06601718]
["bitfinex","SOLUSD",1771289379747,1.12689553,87.137,87.11,8.06601718]
["bitfinex","SOLUSD",1771289379959,1.12689553,87.137,87.12,8.06601718]
["bitfinex","SOLUSD",1771289380248,11.47521221,87.145,87.12,8.06601718]
["bitfinex","SOLUSD",1771289380541,1.12689553,87.144,87.12,8.06601718]
["bitfinex","SOLUSD",1771289380747,1.12689553,87.139,87.077,1.1639905]
["bitfinex","SOLUSD",1771289380923,1.12689553,87.139,87.09,8.06601718]
["bitfinex","SOLUSD",1771289381330,8.06601718,87.14,87.09,8.06601718]
["bitfinex","SOLUSD",1771289381331,1.12689553,87.137,87.09,8.06601718]
["bitfinex","SOLUSD",1771289381933,40.16617319,87.138,87.065,1.16991286]
["bitfinex","SOLUSD",1771289381934,1.12689553,87.129,87.065,1.16991286]
["bitfinex","SOLUSD",1771289382134,1.12689553,87.119,87.07,8.06601718]
["bitfinex","SOLUSD",1771289382329,1.12689553,87.109,87.07,8.06601718]
["bitfinex","SOLUSD",1771289383438,1.12689553,87.107,87.07,9.27389484]
["bitfinex","SOLUSD",1771289385439,1.23297864,87.105,87.07,9.27389484]
["bitfinex","SOLUSD",1771289386045,1.23297864,87.105,87.06,8.06601718]
["bitfinex","SOLUSD",1771289386246,1.23297864,87.099,87.05,9.32800313]
["bitfinex","SOLUSD",1771289386443,1.23297864,87.098,87.05,9.32800313]
["bitfinex","SOLUSD",1771289386650,1.23297864,87.098,87.051,1.26198595]
["bitfinex","SOLUSD",1771289386848,1.23297864,87.098,87.07,8.06601718]
["bitfinex","SOLUSD",1771289387271,1.23297864,87.098,87.051,1.26198595]
["bitfinex","SOLUSD",1771289387447,1.23297864,87.098,87.07,8.06601718]
["bitfinex","SOLUSD",1771289387856,1.23297864,87.098,87.051,1.26198595]
["bitfinex","SOLUSD",1771289388055,1.23297864,87.096,87.06,8.06601718]
["bitfinex","SOLUSD",1771289388436,11.48145171,87.097,87.08,8.06601718]
["bitfinex","SOLUSD",1771289388738,11.48027907,87.106,87.081,1.26198595]
["bitfinex","SOLUSD",1771289389081,11.47749836,87.127,87.1,8.06601718]
["bitfinex","SOLUSD",1771289389242,12.76124478,87.145,87.12,8.06601718]
["bitfinex","SOLUSD",1771289389451,41.44906393,87.145,87.12,8.06601718]
["bitfinex","SOLUSD",1771289389842,1.28611712,87.144,87.12,8.06601718]
["bitfinex","SOLUSD",1771289390041,12.76150814,87.143,87.12,8.06601718]
["bitfinex","SOLUSD",1771289391539,11.47539102,87.143,87.12,8.06601718]
["bitfinex","SOLUSD",1771289391973,103.23913746,87.177,87.12,8.06601718]
["bitfinex","SOLUSD",1771289391974,13.0239294,87.166,87.121,1.22446351]
["bitfinex","SOLUSD",1771289392261,13.0239294,87.166,87.09,4.61729252]
["bitfinex","SOLUSD",1771289392262,1.30495145,87.213,87.16,8.06601718]
["bitfinex","SOLUSD",1771289392445,1.30495145,87.211,87.16,8.06601718]
["bitfinex","SOLUSD",1771289392640,1.30495145,87.209,87.14,8.06601718]
["bitfinex","SOLUSD",1771289392944,1.28611712,87.204,87.14,8.06601718]
["bitfinex","SOLUSD",1771289393255,1.28611712,87.2,87.14,8.06601718]
["bitfinex","SOLUSD",1771289393449,4.61729252,87.212,87.106,0.14216157]
["bitfinex","SOLUSD",1771289393450,1.28611712,87.198,87.16,8.06601718]
["bitfinex","SOLUSD",1771289393652,1.28611712,87.198,87.104,4.61729252]
["bitfinex","SOLUSD",1771289393859,1.28611712,87.193,87.13,8.06601718]
["bitfinex","SOLUSD",1771289394158,1.28611712,87.191,87.14,8.06601718]
["bitfinex","SOLUSD",1771289395859,1.28611712,87.185,87.123,1.22446351]
["bitfinex","SOLUSD",1771289396044,1.28611712,87.175,87.123,1.22446351]
["bitfinex","SOLUSD",1771289396245,0.14216157,87.184,87.123,1.22446351]
["bitfinex","SOLUSD",1771289396246,1.28611712,87.173,87.123,1.22446351]
["bitfinex","SOLUSD",1771289396446,1.28611712,87.173,87.13,8.05423484]
["bitfinex","SOLUSD",1771289397160,189.2375447,87.192,87.09,16.32]
["bitfinex","SOLUSD",1771289397161,11.4689421,87.192,87.16,8.05423484]
["bitfinex","SOLUSD",1771289397459,11.4689421,87.192,87.129,0.14216157]
["bitfinex","SOLUSD",1771289397460,1.28611712,87.195,87.18,8.05423484]
["bitfinex","SOLUSD",1771289397659,0.21324235,87.281,87.18,8.05423484]
["bitfinex","SOLUSD",1771289397966,0.21324235,87.281,87.15,8.05423484]
["bitfinex","SOLUSD",1771289397967,1.28611712,87.235,87.2,8.05423484]
["bitfinex","SOLUSD",1771289398171,1.28611712,87.235,87.21,8.05423484]
["bitfinex","SOLUSD",1771289398473,1.28611712,87.235,87.182,11.47025762]
["bitfinex","SOLUSD",1771289398474,1.28611712,87.265,87.22,8.05423484]
["bitfinex","SOLUSD",1771289398681,1.28611712,87.252,87.22,8.05423484]
["bitfinex","SOLUSD",1771289399167,19.58611712,87.252,87.23,8.05423484]
["bitfinex","SOLUSD",1771289399381,11.45934796,87.265,87.224,1.22446351]
["bitfinex","SOLUSD",1771289399670,1.28611712,87.261,87.23,8.05423484]
["bitfinex","SOLUSD",1771289400049,1.28611712,87.259,87.23,8.05423484]
["bitfinex","SOLUSD",1771289400272,1.28611712,87.259,87.21,8.05423484]
["bitfinex","SOLUSD",1771289400769,1.28611712,87.259,87.203,1.22446351]
["bitfinex","SOLUSD",1771289400947,1.28611712,87.257,87.22,8.05423484]
["bitfinex","SOLUSD",1771289401275,1.28611712,87.257,87.23,8.05423484]
["bitfinex","SOLUSD",1771289401578,1.28611712,87.257,87.22,8.05423484]
["bitfinex","SOLUSD",1771289401751,1.28611712,87.257,87.21,8.05423484]
["bitfinex","SOLUSD",1771289401945,1.28611712,87.255,87.21,8.05423484]
["bitfinex","SOLUSD",1771289402145,1.28611712,87.253,87.194,1.22446351]
["bitfinex","SOLUSD",1771289402370,1.28611712,87.249,87.184,1.22446351]
["bitfinex","SOLUSD",1771289402576,1.28611712,87.249,87.138,103.1]
["bitfinex","SOLUSD",1771289402577,18.34,87.248,87.22,8.05423484]
["bitfinex","SOLUSD",1771289402745,1.28611712,87.247,87.201,1.22446351]
["bitfinex","SOLUSD",1771289402945,1.28611712,87.247,87.21,8.05423484]
["bitfinex","SOLUSD",1771289403164,1.28611712,87.247,87.201,1.22446351]
["bitfinex","SOLUSD",1771289403373,1.28611712,87.247,87.21,8.05423484]
["bitfinex","SOLUSD",1771289404053,1.28611712,87.247,87.201,1.22446351]
["bitfinex","SOLUSD",1771289404255,1.28611712,87.239,87.2,8.05423484]
["bitfinex","SOLUSD",1771289404561,1.28611712,87.237,87.2,8.05423484]
["bitfinex","SOLUSD",1771289404748,1.28611712,87.237,87.19,8.05423484]
["bitfinex","SOLUSD",1771289404949,1.28611712,87.229,87.186,1.22446351]
["bitfinex","SOLUSD",1771289405155,1.28611712,87.227,87.19,8.05423484]
["bitfinex","SOLUSD",1771289405481,1.28611712,87.227,87.181,1.22446351]
["bitfinex","SOLUSD",1771289405659,1.28611712,87.227,87.181,1.10854351]
["bitfinex","SOLUSD",1771289406159,8.05423484,87.23,87.181,1.10854351]
["bitfinex","SOLUSD",1771289406160,1.28611712,87.225,87.181,1.10854351]
["bitfinex","SOLUSD",1771289406366,1.28611712,87.223,87.181,0.60835835]
["bitfinex","SOLUSD",1771289406558,1.28611712,87.223,87.19,8.05423484]
["bitfinex","SOLUSD",1771289407159,1.28611712,87.223,87.181,0.60835835]
["bitfinex","SOLUSD",1771289407550,18.34,87.222,87.19,8.05423484]
["bitfinex","SOLUSD",1771289407750,1.28611712,87.221,87.19,8.05423484]
["bitfinex","SOLUSD",1771289408072,1.28611712,87.221,87.18,8.05423484]
["bitfinex","SOLUSD",1771289408375,1.28611712,87.219,87.18,8.05423484]
["bitfinex","SOLUSD",1771289408671,1.28611712,87.219,87.17,8.05423484]
["bitfinex","SOLUSD",1771289409477,1.28611712,87.217,87.17,8.05423484]
["bitfinex","SOLUSD",1771289410460,1.28611712,87.215,87.164,0.81876285]
["bitfinex","SOLUSD",1771289410655,18.34,87.214,87.17,8.05423484]
["bitfinex","SOLUSD",1771289410858,1.28611712,87.213,87.171,0.83417001]
["bitfinex","SOLUSD",1771289411456,18.36,87.212,87.19,8.05423484]
["bitfinex","SOLUSD",1771289412306,1.28611712,87.21,87.18,8.05423484]
["bitfinex","SOLUSD",1771289412472,11.46670641,87.209,87.18,8.90348008]
["bitfinex","SOLUSD",1771289412786,11.46670641,87.209,87.18,20.37395478]
["bitfinex","SOLUSD",1771289412979,1.28611712,87.208,87.18,8.05423484]
["bitfinex","SOLUSD",1771289413472,1.28611712,87.208,87.171,0.84924524]
["bitfinex","SOLUSD",1771289414559,1.26598997,87.206,87.17,8.05423484]
["bitfinex","SOLUSD",1771289416056,1.26598997,87.206,87.171,0.885441]
["bitfinex","SOLUSD",1771289416669,1.26598997,87.204,87.17,8.05423484]
["bitfinex","SOLUSD",1771289417277,1.26598997,87.204,87.162,0.885441]
["bitfinex","SOLUSD",1771289417476,40.13531333,87.205,87.16,8.05423484]
["bitfinex","SOLUSD",1771289417477,1.26598997,87.199,87.16,8.05423484]
["bitfinex","SOLUSD",1771289417671,1.26598997,87.199,87.103,45.92256265]
["bitfinex","SOLUSD",1771289417672,1.26598997,87.189,87.142,0.89242949]
["bitfinex","SOLUSD",1771289417982,1.26598997,87.179,87.133,0.89242949]
["bitfinex","SOLUSD",1771289418278,1.26598997,87.169,87.13,8.05423484]
["bitfinex","SOLUSD",1771289418690,1.26598997,87.167,87.13,8.05423484]
["bitfinex","SOLUSD",1771289420170,1.26598997,87.167,87.131,0.91291202]
["bitfinex","SOLUSD",1771289420403,18.34,87.166,87.14,8.05423484]
["bitfinex","SOLUSD",1771289420571,18.34,87.166,87.099,0.14216157]
["bitfinex","SOLUSD",1771289420572,1.26598997,87.165,87.132,0.91291202]
["bitfinex","SOLUSD",1771289421088,11.47262631,87.164,87.132,0.91291202]
["bitfinex","SOLUSD",1771289421683,1.26598997,87.159,87.12,19.5326554]
["bitfinex","SOLUSD",1771289422384,1.26598997,87.157,87.119,0.91957458]
["bitfinex","SOLUSD",1771289422585,1.26598997,87.157,87.113,11.4792206]
["bitfinex","SOLUSD",1771289422809,1.26598997,87.157,87.113,12.40539734]
["bitfinex","SOLUSD",1771289422973,1.26598997,87.149,87.113,12.40539734]
["bitfinex","SOLUSD",1771289423295,1.26598997,87.147,87.105,0.93270447]
["bitfinex","SOLUSD",1771289423508,1.26598997,87.139,87.105,0.93270447]
["bitfinex","SOLUSD",1771289423799,12.7407226,87.148,87.111,0.93270447]
["bitfinex","SOLUSD",1771289423971,1.26598997,87.148,87.111,0.93270447]
["bitfinex","SOLUSD",1771289424176,18.36,87.147,87.111,0.93270447]
["bitfinex","SOLUSD",1771289424377,18.36,87.147,87.121,1.26192862]
["bitfinex","SOLUSD",1771289424604,18.36,87.146,87.121,1.26192862]
["bitfinex","SOLUSD",1771289425895,11.47512766,87.145,87.111,1.26192862]
["bitfinex","SOLUSD",1771289426200,19.62598997,87.144,87.111,1.26192862]
["bitfinex","SOLUSD",1771289427102,8.05423484,87.14,87.101,1.26192862]
["bitfinex","SOLUSD",1771289427390,1.26598997,87.138,87.101,1.26192862]
["bitfinex","SOLUSD",1771289427589,12.74210929,87.138,87.101,12.74280675]
["bitfinex","SOLUSD",1771289427795,28.68442892,87.156,87.111,1.26192862]
["bitfinex","SOLUSD",1771289427796,11.47499598,87.146,87.111,1.26192862]
["bitfinex","SOLUSD",1771289428002,18.36,87.145,87.121,1.26192862]
["bitfinex","SOLUSD",1771289429200,1.26598997,87.144,87.111,1.26192862]
["bitfinex","SOLUSD",1771289429376,1.26598997,87.143,87.106,11.48023773]
["bitfinex","SOLUSD",1771289429580,8.05423484,87.14,87.106,11.48023773]
["bitfinex","SOLUSD",1771289429781,1.26598997,87.138,87.092,1.26192862]
["bitfinex","SOLUSD",1771289429998,8.05423484,87.14,87.092,1.26192862]
["bitfinex","SOLUSD",1771289429999,1.26598997,87.136,87.092,1.26192862]
["bitfinex","SOLUSD",1771289430197,1.26598997,87.129,87.081,1.26192862]
["bitfinex","SOLUSD",1771289430401,1.26598997,87.129,87.09,8.05423484]
["bitfinex","SOLUSD",1771289430595,25.02797657,87.128,87.091,1.26192862]
["bitfinex","SOLUSD",1771289430786,1.26598997,87.127,87.091,1.26192862]
["bitfinex","SOLUSD",1771289430989,1.26598997,87.126,87.091,1.26192862]
["bitfinex","SOLUSD",1771289431184,1.26598997,87.124,87.091,1.26192862]
["bitfinex","SOLUSD",1771289431396,1.26598997,87.122,87.091,1.26192862]
["bitfinex","SOLUSD",1771289431602,1.26598997,87.122,87.08,8.25423484]
["bitfinex","SOLUSD",1771289431603,1.26598997,87.119,87.081,1.26192862]
["bitfinex","SOLUSD",1771289432481,1.26598997,87.119,87.08,0.2]
["bitfinex","SOLUSD",1771289432806,11.47691365,87.132,87.1,8.05423484]
["bitfinex","SOLUSD",1771289432980,1.26598997,87.139,87.11,8.05423484]
["bitfinex","SOLUSD",1771289433298,18.36,87.146,87.11,8.05423484]
["bitfinex","SOLUSD",1771289433299,1.26598997,87.137,87.11,8.05423484]
["bitfinex","SOLUSD",1771289433500,6.72389669,87.136,87.11,8.05423484]
["bitfinex","SOLUSD",1771289433677,6.72389669,87.136,87.107,1.26192862]
["bitfinex","SOLUSD",1771289434079,1.26598997,87.135,87.098,1.26192862]
["bitfinex","SOLUSD",1771289434301,6.72389669,87.134,87.101,1.26192862]
["bitfinex","SOLUSD",1771289434509,11.47458856,87.15,87.111,1.26192862]
["bitfinex","SOLUSD",1771289434808,25.12116226,87.149,87.111,1.26192862]
["bitfinex","SOLUSD",1771289435106,1.26598997,87.147,87.111,1.26192862]
["bitfinex","SOLUSD",1771289435308,1.26598997,87.145,87.111,1.26192862]
["bitfinex","SOLUSD",1771289435487,18.36,87.149,87.111,1.26192862]
["bitfinex","SOLUSD",1771289435488,1.26598997,87.143,87.111,1.26192862]
["bitfinex","SOLUSD",1771289435684,1.26598997,87.141,87.111,1.26192862]
["bitfinex","SOLUSD",1771289435891,1.26598997,87.141,87.104,11.4804015]
["bitfinex","SOLUSD",1771289436090,1.26598997,87.139,87.105,1.26192862]
["bitfinex","SOLUSD",1771289437487,1.26598997,87.139,87.11,8.05423484]
["bitfinex","SOLUSD",1771289437988,1.26598997,87.139,87.106,11.48026542]
["bitfinex","SOLUSD",1771289438187,1.26598997,87.149,87.111,1.26192862]
["bitfinex","SOLUSD",1771289438496,1.26598997,87.145,87.111,1.26192862]
["bitfinex","SOLUSD",1771289438688,6.76895662,87.144,87.12,8.05423484]
["bitfinex","SOLUSD",1771289438883,18.36,87.146,87.13,8.05423484]
["bitfinex","SOLUSD",1771289439104,11.47447766,87.15,87.13,8.05423484]
["bitfinex","SOLUSD",1771289439105,18.34,87.147,87.13,8.05423484]
["bitfinex","SOLUSD",1771289439498,18.34,87.147,87.121,1.26192862]
["bitfinex","SOLUSD",1771289439806,18.24394063,87.146,87.121,1.26192862]
["bitfinex","SOLUSD",1771289439990,6.76894465,87.145,87.121,1.26192862]
["bitfinex","SOLUSD",1771289440310,1.26598997,87.145,87.12,8.05423484]
["bitfinex","SOLUSD",1771289441012,1.26598997,87.143,87.12,8.05423484]
["bitfinex","SOLUSD",1771289442321,18.34,87.147,87.13,8.05423484]
["bitfinex","SOLUSD",1771289442504,18.34,87.147,87.121,1.26192862]
["bitfinex","SOLUSD",1771289443018,1.26598997,87.168,87.14,8.05423484]
["bitfinex","SOLUSD",1771289443199,1.26598997,87.166,87.14,8.05423484]
["bitfinex","SOLUSD",1771289443510,8.05423484,87.19,87.14,8.05423484]
["bitfinex","SOLUSD",1771289443511,1.26598997,87.164,87.14,8.05423484]
["bitfinex","SOLUSD",1771289443712,18.34,87.165,87.15,8.05423484]
["bitfinex","SOLUSD",1771289444007,18.34,87.165,87.122,40.17354972]
["bitfinex","SOLUSD",1771289444008,1.43086692,87.191,87.16,8.05423484]
["bitfinex","SOLUSD",1771289444306,1.43086692,87.191,87.17,8.05423484]
["bitfinex","SOLUSD",1771289444491,6.96087735,87.19,87.17,8.05423484]
["bitfinex","SOLUSD",1771289444702,6.96087735,87.189,87.17,8.05423484]
["bitfinex","SOLUSD",1771289444901,1.43086692,87.187,87.17,8.05423484]
["bitfinex","SOLUSD",1771289445102,6.96087735,87.186,87.17,8.05423484]
["bitfinex","SOLUSD",1771289445396,6.95186775,87.185,87.17,8.05423484]
["bitfinex","SOLUSD",1771289445592,1.43086692,87.187,87.17,8.05423484]
["bitfinex","SOLUSD",1771289445813,6.95187878,87.186,87.17,8.05423484]
["bitfinex","SOLUSD",1771289445993,6.95187878,87.185,87.17,8.05423484]
["bitfinex","SOLUSD",1771289446189,1.43086692,87.187,87.17,8.05423484]
["bitfinex","SOLUSD",1771289446391,6.95501386,87.186,87.17,8.05423484]
["bitfinex","SOLUSD",1771289447610,1.43086692,87.187,87.17,8.05423484]
["bitfinex","SOLUSD",1771289447795,6.96921253,87.186,87.18,8.05423484]
["bitfinex","SOLUSD",1771289448003,6.96921253,87.185,87.18,8.05423484]
["bitfinex","SOLUSD",1771289448194,6.96921253,87.184,87.18,8.05423484]
["bitfinex","SOLUSD",1771289448515,6.96921253,87.183,87.17,8.05423484]
["bitfinex","SOLUSD",1771289448706,6.96921253,87.182,87.17,8.05423484]
["bitfinex","SOLUSD",1771289448890,6.96921253,87.181,87.17,8.05423484]
["bitfinex","SOLUSD",1771289449091,1.44545602,87.212,87.171,1.41204032]
["bitfinex","SOLUSD",1771289449396,1.44545602,87.21,87.19,8.05423484]
["bitfinex","SOLUSD",1771289449712,1.44545602,87.208,87.19,8.05423484]
["bitfinex","SOLUSD",1771289449911,29.82644345,87.211,87.19,8.05423484]
["bitfinex","SOLUSD",1771289449912,1.44545602,87.206,87.19,8.05423484]
["bitfinex","SOLUSD",1771289450114,1.44545602,87.204,87.19,8.05423484]
["bitfinex","SOLUSD",1771289450301,1.44545602,87.202,87.19,8.05423484]
["bitfinex","SOLUSD",1771289450504,8.48799664,87.201,87.19,8.05423484]
["bitfinex","SOLUSD",1771289450687,7.04254062,87.2,87.19,8.05423484]
["bitfinex","SOLUSD",1771289451016,7.04254062,87.199,87.19,8.05423484]
["bitfinex","SOLUSD",1771289451312,7.04254062,87.198,87.19,8.05423484]
["bitfinex","SOLUSD",1771289451493,1.44545602,87.209,87.19,8.05423484]
["bitfinex","SOLUSD",1771289452010,1.44545602,87.209,87.2,8.05423484]
["bitfinex","SOLUSD",1771289452194,1.44545602,87.209,87.19,8.05423484]
["bitfinex","SOLUSD",1771289452195,18.36,87.208,87.19,8.05423484]
["bitfinex","SOLUSD",1771289452404,18.36,87.208,87.2,8.05423484]
["bitfinex","SOLUSD",1771289452802,1.44545602,87.207,87.19,8.05423484]
["bitfinex","SOLUSD",1771289453002,1.44545602,87.207,87.18,8.05423484]
["bitfinex","SOLUSD",1771289453309,1.42816628,87.205,87.18,8.05423484]
["bitfinex","SOLUSD",1771289454417,1.43518494,87.203,87.18,8.05423484]
["bitfinex","SOLUSD",1771289455204,1.44211175,87.201,87.171,1.41204032]
["bitfinex","SOLUSD",1771289455401,1.44211175,87.199,87.171,1.41204032]
["bitfinex","SOLUSD",1771289455818,1.44211175,87.199,87.18,8.05423484]
["bitfinex","SOLUSD",1771289456316,1.44545602,87.197,87.17,8.05423484]
["bitfinex","SOLUSD",1771289456519,1.44545602,87.197,87.135,28.69078677]
["bitfinex","SOLUSD",1771289456520,1.44545602,87.195,87.155,1.41204032]
["bitfinex","SOLUSD",1771289456693,1.44545602,87.195,87.16,8.05423484]
["bitfinex","SOLUSD",1771289456890,8.05423484,87.19,87.15,8.05423484]
["bitfinex","SOLUSD",1771289457090,18.36,87.189,87.15,8.05423484]
["bitfinex","SOLUSD",1771289457309,40.14313895,87.188,87.15,8.05423484]
["bitfinex","SOLUSD",1771289457614,40.14313895,87.188,87.16,8.05423484]
["bitfinex","SOLUSD",1771289457615,18.36,87.187,87.16,8.05423484]
["bitfinex","SOLUSD",1771289458018,18.36,87.187,87.16,8.05301681]
["bitfinex","SOLUSD",1771289458516,18.36,87.187,87.15,9.58327016]
["bitfinex","SOLUSD",1771289458818,18.36,87.187,87.151,1.53025335]
["bitfinex","SOLUSD",1771289459008,0.02343334,87.186,87.151,1.53025335]
["bitfinex","SOLUSD",1771289459208,0.02343334,87.186,87.15,8.05301681]
["bitfinex","SOLUSD",1771289459716,0.02343334,87.185,87.15,8.05301681]
["bitfinex","SOLUSD",1771289460303,0.03109333,87.179,87.133,1.53025335]
["bitfinex","SOLUSD",1771289460512,0.03109333,87.169,87.133,1.53025335]
["bitfinex","SOLUSD",1771289460819,0.03109333,87.179,87.15,8.05301681]
["bitfinex","SOLUSD",1771289461020,18.36,87.178,87.161,1.53025335]
["bitfinex","SOLUSD",1771289461321,18.36,87.178,87.16,8.05301681]
["bitfinex","SOLUSD",1771289461832,11.47091549,87.177,87.16,8.05301681]
["bitfinex","SOLUSD",1771289462040,11.47091549,87.177,87.153,1.53025335]
["bitfinex","SOLUSD",1771289462530,0.04609322,87.176,87.144,1.53025335]
["bitfinex","SOLUSD",1771289462707,8.05301681,87.19,87.123,28.69475147]
["bitfinex","SOLUSD",1771289462708,1.44545602,87.229,87.171,1.41204032]
["bitfinex","SOLUSD",1771289462905,1.44545602,87.229,87.15,8.05301681]
["bitfinex","SOLUSD",1771289462906,1.44545602,87.229,87.2,9.46505713]
["bitfinex","SOLUSD",1771289463110,12.66,87.228,87.21,8.05301681]
["bitfinex","SOLUSD",1771289463424,1.44545602,87.227,87.2,8.05301681]
["bitfinex","SOLUSD",1771289463930,12.66,87.228,87.2,8.05301681]
["bitfinex","SOLUSD",1771289463931,11.4644716,87.226,87.2,8.05301681]
["bitfinex","SOLUSD",1771289464128,1.44545602,87.225,87.2,8.05301681]
["bitfinex","SOLUSD",1771289465036,1.44545602,87.225,87.19,8.05301681]
["bitfinex","SOLUSD",1771289465244,1.44545602,87.225,87.18,8.05301681]
["bitfinex","SOLUSD",1771289465534,1.44545602,87.219,87.17,8.05301681]
["bitfinex","SOLUSD",1771289465906,40.12887099,87.219,87.17,8.05301681]
["bitfinex","SOLUSD",1771289466108,4.61729252,87.216,87.17,8.05301681]
["bitfinex","SOLUSD",1771289466327,8.05301681,87.21,87.17,8.05301681]
["bitfinex","SOLUSD",1771289466524,18.46,87.209,87.17,8.05301681]
["bitfinex","SOLUSD",1771289468130,18.46,87.209,87.18,8.05301681]
["bitfinex","SOLUSD",1771289468131,40.13439287,87.207,87.18,8.05301681]
["bitfinex","SOLUSD",1771289468443,18.46,87.206,87.18,8.05301681]
["bitfinex","SOLUSD",1771289468737,18.46,87.206,87.17,8.05301681]
["bitfinex","SOLUSD",1771289468738,0.20330499,87.205,87.17,8.05301681]
["bitfinex","SOLUSD",1771289468919,0.20330499,87.205,87.171,1.47819741]
["bitfinex","SOLUSD",1771289469115,40.13439287,87.207,87.18,8.05301681]
["bitfinex","SOLUSD",1771289469325,18.46,87.204,87.171,1.47819741]
["bitfinex","SOLUSD",1771289470028,11.46749538,87.203,87.18,8.05301681]
["bitfinex","SOLUSD",1771289470229,0.2212787,87.202,87.17,8.05301681]
["bitfinex","SOLUSD",1771289470724,0.2212787,87.202,87.165,1.47819741]
["bitfinex","SOLUSD",1771289470910,0.2212787,87.199,87.16,8.05301681]
["bitfinex","SOLUSD",1771289471112,0.23014455,87.197,87.151,1.47819741]
["bitfinex","SOLUSD",1771289471935,40.13623384,87.203,87.171,1.47819741]
["bitfinex","SOLUSD",1771289472233,11.4685475,87.195,87.171,1.47819741]
["bitfinex","SOLUSD",1771289472930,0.23890101,87.194,87.152,1.47819741]
["bitfinex","SOLUSD",1771289473133,0.23890101,87.194,87.15,8.05301681]
["bitfinex","SOLUSD",1771289473332,0.23890101,87.194,87.133,11.47670802]
["bitfinex","SOLUSD",1771289473333,0.24753277,87.179,87.133,1.47819741]
["bitfinex","SOLUSD",1771289473750,0.24753277,87.176,87.133,1.47819741]
["bitfinex","SOLUSD",1771289474035,0.24753277,87.174,87.133,1.47819741]
["bitfinex","SOLUSD",1771289474738,0.26379395,87.169,87.133,1.47819741]
["bitfinex","SOLUSD",1771289474933,18.48,87.168,87.133,1.47819741]
["bitfinex","SOLUSD",1771289475246,0.26379395,87.167,87.133,1.47819741]
["bitfinex","SOLUSD",1771289476721,11.75202278,87.166,87.133,1.47819741]
["bitfinex","SOLUSD",1771289478024,40.43293047,87.166,87.133,1.47819741]
["bitfinex","SOLUSD",1771289479623,11.47262631,87.164,87.133,1.47819741]
["bitfinex","SOLUSD",1771289479825,0.30277678,87.163,87.121,1.47819741]
["bitfinex","SOLUSD",1771289480044,0.30277678,87.159,87.121,1.47819741]
["bitfinex","SOLUSD",1771289481248,0.31775983,87.162,87.121,1.47819741]
["bitfinex","SOLUSD",1771289481429,18.48,87.158,87.121,1.47819741]
["bitfinex","SOLUSD",1771289481948,11.47354773,87.157,87.121,1.47819741]
["bitfinex","SOLUSD",1771289482826,0.32510568,87.156,87.121,1.47819741]
["bitfinex","SOLUSD",1771289483237,0.32510568,87.156,87.111,1.47819741]
["bitfinex","SOLUSD",1771289483523,0.33239098,87.149,87.111,1.47819741]
["bitfinex","SOLUSD",1771289484041,0.33239098,87.147,87.111,1.47819741]
["bitfinex","SOLUSD",1771289484228,40.16156422,87.148,87.101,1.47819741]
["bitfinex","SOLUSD",1771289484229,0.33962513,87.139,87.101,1.47819741]
["bitfinex","SOLUSD",1771289484426,0.33962513,87.137,87.101,1.47819741]
["bitfinex","SOLUSD",1771289484822,40.16156422,87.148,87.101,1.47819741]
["bitfinex","SOLUSD",1771289485029,11.47328445,87.159,87.131,1.47819741]
["bitfinex","SOLUSD",1771289485337,18.5,87.158,87.131,1.47819741]
["bitfinex","SOLUSD",1771289485931,11.47354773,87.157,87.131,1.47819741]
["bitfinex","SOLUSD",1771289492741,40.15741706,87.157,87.131,1.47819741]
["bitfinex","SOLUSD",1771289492933,40.15741706,87.157,87.121,1.47819741]
["bitfinex","SOLUSD",1771289492934,0.39427077,87.156,87.121,1.47819741]
["bitfinex","SOLUSD",1771289493435,18.5,87.158,87.13,8.05301681]
["bitfinex","SOLUSD",1771289493630,8.4537724,87.19,87.15,8.05301681]
["bitfinex","SOLUSD",1771289493834,29.99012605,87.183,87.151,1.47819741]
["bitfinex","SOLUSD",1771289494031,0.40075559,87.182,87.151,1.47819741]
["bitfinex","SOLUSD",1771289494949,0.40075559,87.182,87.122,40.17354972]
["bitfinex","SOLUSD",1771289494950,0.40715778,87.179,87.143,1.47819741]
["bitfinex","SOLUSD",1771289496060,0.41976653,87.177,87.143,1.47819741]
["bitfinex","SOLUSD",1771289497435,40.14774369,87.178,87.143,1.47819741]
["bitfinex","SOLUSD",1771289497436,0.42595424,87.175,87.143,1.47819741]
["bitfinex","SOLUSD",1771289497847,18.52,87.174,87.143,1.47819741]
["bitfinex","SOLUSD",1771289498453,40.15004645,87.173,87.143,1.47819741]
["bitfinex","SOLUSD",1771289498636,8.05301681,87.17,87.143,1.47819741]
["bitfinex","SOLUSD",1771289499261,18.52,87.169,87.143,1.47819741]
["bitfinex","SOLUSD",1771289500952,11.47209985,87.168,87.143,1.47819741]
["bitfinex","SOLUSD",1771289502160,40.15234948,87.168,87.143,1.47819741]
["bitfinex","SOLUSD",1771289502339,40.15234948,87.168,87.131,1.47819741]
["bitfinex","SOLUSD",1771289502340,0.45589021,87.159,87.131,1.47819741]
["bitfinex","SOLUSD",1771289502542,0.45589021,87.157,87.123,1.47819741]
["bitfinex","SOLUSD",1771289502748,40.15234948,87.168,87.123,1.47819741]
["bitfinex","SOLUSD",1771289502749,18.52,87.156,87.123,1.47819741]
["bitfinex","SOLUSD",1771289503347,11.47381102,87.155,87.123,1.47819741]
["bitfinex","SOLUSD",1771289506060,18.52,87.154,87.123,1.47819741]
["bitfinex","SOLUSD",1771289506358,8.05301681,87.15,87.123,1.47819741]
["bitfinex","SOLUSD",1771289506563,0.48414192,87.149,87.123,1.47819741]
["bitfinex","SOLUSD",1771289507355,19.0296037,87.148,87.123,1.47819741]
["bitfinex","SOLUSD",1771289508164,18.54,87.147,87.123,1.47819741]
["bitfinex","SOLUSD",1771289508340,18.54,87.147,87.08,54.18734754]
["bitfinex","SOLUSD",1771289508341,11.47381102,87.155,87.131,1.65565662]
["bitfinex","SOLUSD",1771289508548,18.54,87.154,87.131,1.65565662]
["bitfinex","SOLUSD",1771289511171,11.47407432,87.153,87.131,1.65565662]
["bitfinex","SOLUSD",1771289512158,11.47407432,87.153,87.11,28.69930371]
["bitfinex","SOLUSD",1771289512159,1.6491074,87.152,87.121,1.64536365]
["bitfinex","SOLUSD",1771289512383,1.6491074,87.149,87.121,1.64536365]
["bitfinex","SOLUSD",1771289513166,1.6491074,87.147,87.105,1.64536365]
["bitfinex","SOLUSD",1771289513351,1.6491074,87.147,87.11,8.05301681]
["bitfinex","SOLUSD",1771289513550,1.6491074,87.147,87.111,1.64536365]
["bitfinex","SOLUSD",1771289515779,1.6491074,87.145,87.111,1.64536365]
["bitfinex","SOLUSD",1771289516972,40.16248593,87.146,87.111,1.64536365]
["bitfinex","SOLUSD",1771289516973,1.6491074,87.139,87.111,1.64536365]
["bitfinex","SOLUSD",1771289517658,1.6491074,87.146,87.112,1.64536365]
["bitfinex","SOLUSD",1771289519260,18.54,87.145,87.121,1.64536365]
["bitfinex","SOLUSD",1771289519769,11.47525934,87.144,87.121,1.64536365]
["bitfinex","SOLUSD",1771289520880,18.54,87.145,87.121,1.64536365]
["bitfinex","SOLUSD",1771289521263,1.6491074,87.143,87.113,1.64536365]
["bitfinex","SOLUSD",1771289522272,1.6491074,87.141,87.113,1.64536365]
["bitfinex","SOLUSD",1771289522458,18.54,87.14,87.113,1.64536365]
["bitfinex","SOLUSD",1771289522660,20.1891074,87.14,87.113,1.64536365]
["bitfinex","SOLUSD",1771289523595,13.12502518,87.139,87.113,1.64536365]
["bitfinex","SOLUSD",1771289523964,1.79126897,87.138,87.113,1.64536365]
["bitfinex","SOLUSD",1771289524158,1.79126897,87.138,87.08,0.2]
["bitfinex","SOLUSD",1771289524159,1.6491074,87.128,87.107,1.64536365]
["bitfinex","SOLUSD",1771289524590,0.14216157,87.131,87.107,1.64536365]
["bitfinex","SOLUSD",1771289526088,11.61939647,87.129,87.107,1.64536365]
["bitfinex","SOLUSD",1771289527481,11.47654464,87.135,87.108,1.64536365]
["bitfinex","SOLUSD",1771289527682,18.54,87.134,87.108,1.64536365]
["bitfinex","SOLUSD",1771289528202,11.47670802,87.133,87.108,1.64536365]
["bitfinex","SOLUSD",1771289528560,1.6491074,87.132,87.08,0.2]
["bitfinex","SOLUSD",1771289528789,1.6491074,87.129,87.096,1.64536365]
["bitfinex","SOLUSD",1771289528970,11.47670802,87.133,87.081,40.19246448]
["bitfinex","SOLUSD",1771289528971,18.54,87.128,87.111,1.64536365]
["bitfinex","SOLUSD",1771289529281,18.54,87.128,87.081,40.19246448]
["bitfinex","SOLUSD",1771289529282,16.75453653,87.134,87.122,1.64536365]
["bitfinex","SOLUSD",1771289529467,16.75453653,87.134,87.121,1.24660703]
["bitfinex","SOLUSD",1771289529673,15.50791696,87.134,87.121,1.24660703]
["bitfinex","SOLUSD",1771289534495,18.52,87.135,87.121,1.24660703]
["bitfinex","SOLUSD",1771289534682,18.52,87.135,87.076,15.62]
["bitfinex","SOLUSD",1771289534683,18.52,87.151,87.13,3.22485151]
["bitfinex","SOLUSD",1771289534901,18.52,87.151,87.122,40.17354972]
["bitfinex","SOLUSD",1771289535391,18.52,87.15,87.122,40.17354972]
["bitfinex","SOLUSD",1771289535595,18.52,87.15,87.113,11.47934292]
["bitfinex","SOLUSD",1771289535596,1.81642819,87.149,87.113,11.47934292]
["bitfinex","SOLUSD",1771289535792,1.81642819,87.147,87.113,11.47934292]
["bitfinex","SOLUSD",1771289535976,18.52,87.148,87.09,3.22485151]
["bitfinex","SOLUSD",1771289535977,1.81642819,87.129,87.09,3.22485151]
["bitfinex","SOLUSD",1771289536177,1.81642819,87.127,87.081,11.48356128]
["bitfinex","SOLUSD",1771289536577,1.81642819,87.125,87.081,11.48356128]
["bitfinex","SOLUSD",1771289536997,1.81642819,87.125,87.08,3.42485151]
["bitfinex","SOLUSD",1771289536998,1.81642819,87.119,87.08,3.42485151]
["bitfinex","SOLUSD",1771289538604,1.81642819,87.109,87.08,0.2]
["bitfinex","SOLUSD",1771289538790,1.81642819,87.107,87.08,0.2]
["bitfinex","SOLUSD",1771289539501,1.81642819,87.107,87.08,3.42485151]
["bitfinex","SOLUSD",1771289540099,1.81642819,87.107,87.08,0.2]
["bitfinex","SOLUSD",1771289540303,1.81642819,87.105,87.08,0.2]
["bitfinex","SOLUSD",1771289540800,1.81642819,87.103,87.08,0.2]
["bitfinex","SOLUSD",1771289541884,1.81642819,87.101,87.08,0.2]
["bitfinex","SOLUSD",1771289542297,1.81642819,87.109,87.09,3.22485151]
["bitfinex","SOLUSD",1771289542499,1.81642819,87.107,87.081,0.06329241]
["bitfinex","SOLUSD",1771289543378,1.81642819,87.107,87.08,0.2]
["bitfinex","SOLUSD",1771289543597,18.52,87.108,87.081,0.07080543]
["bitfinex","SOLUSD",1771289543788,1.81642819,87.107,87.081,0.07080543]
["bitfinex","SOLUSD",1771289543981,11.48026542,87.106,87.081,0.07080543]
["bitfinex","SOLUSD",1771289544601,1.81642819,87.105,87.08,0.2]
["bitfinex","SOLUSD",1771289544807,1.81642819,87.099,87.08,0.2]
["bitfinex","SOLUSD",1771289545106,1.81642819,87.097,87.08,0.2]
["bitfinex","SOLUSD",1771289546510,1.81642819,87.097,87.06,0.2]
["bitfinex","SOLUSD",1771289546804,1.85554661,87.095,87.06,14.91116381]
["bitfinex","SOLUSD",1771289547006,18.52,87.094,87.07,3.22485151]
["bitfinex","SOLUSD",1771289547204,1.85554661,87.095,87.07,3.22485151]
["bitfinex","SOLUSD",1771289547506,18.52,87.094,87.07,3.22485151]
["bitfinex","SOLUSD",1771289547707,1.85554661,87.095,87.07,3.22485151]
["bitfinex","SOLUSD",1771289547894,18.52,87.094,87.07,3.22485151]
["bitfinex","SOLUSD",1771289548095,18.52,87.094,87.06,11.6863123]
["bitfinex","SOLUSD",1771289548297,1.85554661,87.094,87.06,14.91116381]
["bitfinex","SOLUSD",1771289548492,1.85554661,87.091,87.06,14.91116381]
["bitfinex","SOLUSD",1771289548699,1.85554661,87.091,87.061,0.02898723]
["bitfinex","SOLUSD",1771289549110,18.52,87.09,87.061,0.02898723]
["bitfinex","SOLUSD",1771289549297,18.52,87.089,87.061,0.02898723]
["bitfinex","SOLUSD",1771289549495,3.22485151,87.08,87.06,0.2]
["bitfinex","SOLUSD",1771289549694,3.22485151,87.08,87.047,0.03604597]
["bitfinex","SOLUSD",1771289549695,1.85554661,87.078,87.047,0.03604597]
["bitfinex","SOLUSD",1771289550794,1.85554661,87.076,87.047,0.03604597]
["bitfinex","SOLUSD",1771289551289,1.85554661,87.074,87.043,0.04998742]
["bitfinex","SOLUSD",1771289551690,1.85554661,87.074,87.037,11.48936435]
["bitfinex","SOLUSD",1771289551889,40.19431077,87.077,87.023,11.49121496]
["bitfinex","SOLUSD",1771289551890,1.85554661,87.059,87.023,11.49121496]
["bitfinex","SOLUSD",1771289552104,3.22485151,87.06,87.023,11.49121496]
["bitfinex","SOLUSD",1771289552105,1.85554661,87.057,87.024,0.05683337]
["bitfinex","SOLUSD",1771289552310,1.85554661,87.057,87.031,0.05683337]
["bitfinex","SOLUSD",1771289553295,1.85554661,87.066,87.041,0.06358362]
["bitfinex","SOLUSD",1771289553496,18.52,87.065,87.041,0.06358362]
["bitfinex","SOLUSD",1771289554614,17.86258066,87.065,87.05,3.22485151]
["bitfinex","SOLUSD",1771289554922,17.86258066,87.065,87.051,11.48751881]
["bitfinex","SOLUSD",1771289555321,17.86258066,87.065,87.05,3.22485151]
["bitfinex","SOLUSD",1771289556014,17.86258066,87.065,87.051,11.48751881]
["bitfinex","SOLUSD",1771289556611,11.48063715,87.104,87.051,11.48751881]
["bitfinex","SOLUSD",1771289556816,1.89070365,87.106,87.08,3.22485151]
["bitfinex","SOLUSD",1771289557021,1.89070365,87.106,87.081,11.48356128]
["bitfinex","SOLUSD",1771289557022,20.41070365,87.106,87.081,11.48356128]
["bitfinex","SOLUSD",1771289557224,0.14216157,87.105,87.081,11.48356128]
["bitfinex","SOLUSD",1771289557443,0.14216157,87.105,87.08,3.22485151]
["bitfinex","SOLUSD",1771289557817,20.41070365,87.106,87.08,3.22485151]
["bitfinex","SOLUSD",1771289558020,0.14216157,87.105,87.081,0.02618503]
["bitfinex","SOLUSD",1771289558637,11.62255879,87.105,87.081,0.02618503]
["bitfinex","SOLUSD",1771289558830,11.62255879,87.105,87.073,0.02618503]
["bitfinex","SOLUSD",1771289559219,11.62255879,87.105,87.08,3.22485151]
["bitfinex","SOLUSD",1771289559619,1.89070365,87.104,87.08,3.22485151]
["bitfinex","SOLUSD",1771289560442,11.48066082,87.103,87.074,0.03887871]
["bitfinex","SOLUSD",1771289561039,13.37136447,87.103,87.074,0.03887871]
["bitfinex","SOLUSD",1771289561237,11.48066082,87.103,87.074,0.03887871]
["bitfinex","SOLUSD",1771289561429,18.52,87.106,87.081,0.04508787]
["bitfinex","SOLUSD",1771289563637,1.89070365,87.104,87.071,0.05729325]
["bitfinex","SOLUSD",1771289563823,1.89070365,87.099,87.071,0.05729325]
["bitfinex","SOLUSD",1771289565844,1.89070365,87.097,87.071,0.05729325]
["bitfinex","SOLUSD",1771289567325,1.89070365,87.095,87.071,0.05729325]
["bitfinex","SOLUSD",1771289567740,1.89070365,87.095,87.064,11.48578987]
["bitfinex","SOLUSD",1771289568823,1.89070365,87.109,87.081,0.09787987]
["bitfinex","SOLUSD",1771289569029,20.43070365,87.108,87.081,0.09787987]
["bitfinex","SOLUSD",1771289569230,1.89070365,87.107,87.081,0.09787987]
["bitfinex","SOLUSD",1771289570542,1.89070365,87.107,87.08,3.22485151]
["bitfinex","SOLUSD",1771289572648,1.89070365,87.106,87.08,3.22485151]
["bitfinex","SOLUSD",1771289572844,1.89070365,87.106,87.075,11.48435256]
["bitfinex","SOLUSD",1771289573251,1.89070365,87.106,87.067,0.1248884]
["bitfinex","SOLUSD",1771289573547,1.89070365,87.113,87.081,0.1248884]
["bitfinex","SOLUSD",1771289573848,1.89070365,87.111,87.081,0.1248884]
["bitfinex","SOLUSD",1771289575151,1.89070365,87.109,87.072,0.13011046]
["bitfinex","SOLUSD",1771289576846,1.89070365,87.109,87.07,3.22485151]
["bitfinex","SOLUSD",1771289577048,1.89070365,87.107,87.072,0.14037348]
["bitfinex","SOLUSD",1771289579147,1.89070365,87.105,87.07,3.22485151]
["bitfinex","SOLUSD",1771289579334,1.89070365,87.105,87.066,11.48541303]
["bitfinex","SOLUSD",1771289579726,1.89070365,87.105,87.066,11.64073164]
["bitfinex","SOLUSD",1771289580047,1.89070365,87.105,87.067,0.16017394]
["bitfinex","SOLUSD",1771289580549,1.89070365,87.099,87.061,11.48619933]
["bitfinex","SOLUSD",1771289581438,1.89070365,87.099,87.062,0.16499428]
["bitfinex","SOLUSD",1771289582029,1.89070365,87.099,87.061,11.48619933]
["bitfinex","SOLUSD",1771289582030,1.89070365,87.097,87.063,11.65092975]
["bitfinex","SOLUSD",1771289582444,1.89070365,87.097,87.032,0.16975695]
["bitfinex","SOLUSD",1771289582647,1.89070365,87.079,87.032,11.49002665]
["bitfinex","SOLUSD",1771289582837,3.22807015,87.08,87.032,11.49002665]
["bitfinex","SOLUSD",1771289582838,1.89070365,87.069,87.032,11.49002665]
["bitfinex","SOLUSD",1771289583038,1.89070365,87.067,87.026,11.49081883]
["bitfinex","SOLUSD",1771289583450,1.89070365,87.059,87.026,11.49081883]
["bitfinex","SOLUSD",1771289584026,1.89070365,87.057,87.021,11.49147906]
["bitfinex","SOLUSD",1771289584451,1.89070365,87.055,87.021,11.49147906]
["bitfinex","SOLUSD",1771289584950,11.48659514,87.058,87.02,3.42807015]
["bitfinex","SOLUSD",1771289584951,3.22807015,87.05,87.02,0.2]
["bitfinex","SOLUSD",1771289585138,1.89070365,87.048,87.02,0.2]
["bitfinex","SOLUSD",1771289585341,1.89070365,87.046,87.02,0.2]
["bitfinex","SOLUSD",1771289586130,1.89070365,87.044,87.02,0.2]
["bitfinex","SOLUSD",1771289586549,1.86099365,87.044,87.02,0.2]
["bitfinex","SOLUSD",1771289587544,11.48857461,87.043,87.02,0.2]
["bitfinex","SOLUSD",1771289587752,3.22807015,87.04,87.005,11.49349501]
["bitfinex","SOLUSD",1771289588139,3.22807015,87.04,87.005,11.72062565]
["bitfinex","SOLUSD",1771289588338,3.22807015,87.04,87.005,11.49349501]
["bitfinex","SOLUSD",1771289588545,1.87584865,87.038,87.006,0.22713064]
["bitfinex","SOLUSD",1771289588752,1.87584865,87.038,87.0,14.72227095]
["bitfinex","SOLUSD",1771289588958,1.87584865,87.038,86.995,11.49483918]
["bitfinex","SOLUSD",1771289589250,1.87584865,87.036,87.001,0.23159963]
["bitfinex","SOLUSD",1771289589452,11.4896306,87.035,87.001,0.23159963]
["bitfinex","SOLUSD",1771289589636,1.87584865,87.034,87.001,0.23159963]
["bitfinex","SOLUSD",1771289591949,1.87584865,87.032,87.001,0.23159963]
["bitfinex","SOLUSD",1771289592153,1.87584865,87.032,87.0,3.22807015]
["bitfinex","SOLUSD",1771289592658,3.22807015,87.02,86.99,0.2]
["bitfinex","SOLUSD",1771289592843,1.87584865,87.019,86.99,3.42807015]
["bitfinex","SOLUSD",1771289593348,1.87584865,87.019,86.991,0.24880209]
["bitfinex","SOLUSD",1771289594639,11.49187524,87.018,86.991,0.24880209]
["bitfinex","SOLUSD",1771289595263,13.36772389,87.018,86.991,0.24880209]
["bitfinex","SOLUSD",1771289595655,1.87584865,87.017,86.991,0.24880209]
["bitfinex","SOLUSD",1771289597062,1.87584865,87.007,86.99,0.2]
["bitfinex","SOLUSD",1771289597654,2.01801022,87.015,86.99,0.2]
["bitfinex","SOLUSD",1771289597954,2.01801022,87.013,86.99,3.42807015]
["bitfinex","SOLUSD",1771289598165,2.01801022,87.013,86.99,0.2]
["bitfinex","SOLUSD",1771289599451,2.01801022,87.013,86.991,11.77261509]
["bitfinex","SOLUSD",1771289600268,1.87584865,87.008,86.99,0.2]
["bitfinex","SOLUSD",1771289600743,1.87584865,87.008,86.991,11.49544205]
["bitfinex","SOLUSD",1771289601068,1.87584865,87.008,86.99,0.2]
["bitfinex","SOLUSD",1771289602154,20.45584865,87.014,86.991,0.28857043]
["bitfinex","SOLUSD",1771289602471,18.58,87.014,86.991,0.28857043]
["bitfinex","SOLUSD",1771289602674,20.45584865,87.018,86.991,0.28857043]
["bitfinex","SOLUSD",1771289603472,11.4920073,87.017,86.991,0.28857043]
["bitfinex","SOLUSD",1771289603883,1.87584865,87.016,86.99,3.42807015]
["bitfinex","SOLUSD",1771289604250,1.87584865,87.016,86.991,0.29596754]
["bitfinex","SOLUSD",1771289604475,18.6,87.016,86.991,0.29596754]
["bitfinex","SOLUSD",1771289605858,11.49227144,87.015,86.991,0.29596754]
["bitfinex","SOLUSD",1771289606072,18.6,87.016,86.991,0.29596754]
["bitfinex","SOLUSD",1771289606968,30.09214728,87.016,86.991,0.29596754]
["bitfinex","SOLUSD",1771289607389,18.6,87.016,86.991,0.29596754]
["bitfinex","SOLUSD",1771289607590,18.6,87.016,86.993,0.30677076]
["bitfinex","SOLUSD",1771289607794,62.05070758,87.058,86.992,11.49530991]
["bitfinex","SOLUSD",1771289607795,18.6,87.035,87.011,0.30677076]
["bitfinex","SOLUSD",1771289608468,18.6,87.035,87.02,3.22807015]
["bitfinex","SOLUSD",1771289608676,1.87584865,87.041,87.02,3.22807015]
["bitfinex","SOLUSD",1771289609176,1.87584865,87.041,87.017,0.31028457]
["bitfinex","SOLUSD",1771289609376,1.87584865,87.041,87.01,3.54185569]
["bitfinex","SOLUSD",1771289610082,4.61729252,87.078,87.01,0.31378554]
["bitfinex","SOLUSD",1771289610083,1.87584865,87.039,87.01,0.31378554]
["bitfinex","SOLUSD",1771289610287,1.87584865,87.037,87.01,0.31378554]
["bitfinex","SOLUSD",1771289610683,1.87584865,87.037,87.01,3.54185569]
["bitfinex","SOLUSD",1771289610890,1.87584865,87.037,87.011,11.49279976]
["bitfinex","SOLUSD",1771289611188,1.87584865,87.037,87.011,11.81339091]
["bitfinex","SOLUSD",1771289613376,1.87584865,87.035,86.993,0.32724938]
["bitfinex","SOLUSD",1771289613578,1.87584865,87.035,87.001,0.32724938]
["bitfinex","SOLUSD",1771289613884,1.87584865,87.035,87.01,3.22807015]
["bitfinex","SOLUSD",1771289614306,1.87584865,87.035,87.011,0.33052306]
["bitfinex","SOLUSD",1771289614679,18.6,87.034,87.011,0.33052306]
["bitfinex","SOLUSD",1771289614879,1.87584865,87.033,87.0,3.22807015]
["bitfinex","SOLUSD",1771289615082,1.87584865,87.031,87.0,3.22807015]
["bitfinex","SOLUSD",1771289615288,1.87584865,87.031,87.001,0.33376326]
["bitfinex","SOLUSD",1771289615506,1.87584865,87.031,87.01,3.22807015]
["bitfinex","SOLUSD",1771289615707,1.87584865,87.031,87.002,11.49398864]
["bitfinex","SOLUSD",1771289615885,1.87584865,87.029,87.002,11.49398864]
["bitfinex","SOLUSD",1771289616281,1.87584865,87.029,87.003,0.33696743]
["bitfinex","SOLUSD",1771289617678,1.87584865,87.029,87.004,11.49372442]
["bitfinex","SOLUSD",1771289617901,1.87584865,87.027,87.003,0.33696743]
["bitfinex","SOLUSD",1771289618106,20.47584865,87.032,87.011,0.34328856]
["bitfinex","SOLUSD",1771289618605,1.87584865,87.031,87.005,0.34328856]
["bitfinex","SOLUSD",1771289620901,18.6,87.032,87.001,0.3494893]
["bitfinex","SOLUSD",1771289620902,1.87584865,87.03,87.001,0.3494893]
["bitfinex","SOLUSD",1771289622885,1.87584865,87.03,87.002,11.49398864]
["bitfinex","SOLUSD",1771289623906,1.87584865,87.03,86.99,0.2]
["bitfinex","SOLUSD",1771289623907,1.87584865,87.028,86.99,0.2]
["bitfinex","SOLUSD",1771289624107,1.89094175,87.019,86.99,0.2]
["bitfinex","SOLUSD",1771289625000,3.22807015,87.02,86.99,0.2]
["bitfinex","SOLUSD",1771289625001,1.89094175,87.017,86.99,0.2]
["bitfinex","SOLUSD",1771289625900,1.89094175,87.015,86.99,0.2]
["bitfinex","SOLUSD",1771289628314,1.89094175,87.013,86.99,0.2]
["bitfinex","SOLUSD",1771289628686,1.89094175,87.009,86.977,11.49728762]
["bitfinex","SOLUSD",1771289629109,1.89094175,87.009,86.97,3.42807015]
["bitfinex","SOLUSD",1771289629296,1.96811122,86.999,86.97,0.2]
["bitfinex","SOLUSD",1771289630392,11.49451711,86.998,86.97,0.2]
["bitfinex","SOLUSD",1771289630691,1.96811122,86.997,86.97,0.2]
["bitfinex","SOLUSD",1771289631105,1.96811122,86.997,86.97,3.81170939]
["bitfinex","SOLUSD",1771289632711,1.96811122,86.995,86.97,3.81170939]
["bitfinex","SOLUSD",1771289633107,1.96811122,86.995,86.97,0.58363924]
["bitfinex","SOLUSD",1771289633297,1.96811122,86.995,86.97,0.2]
["bitfinex","SOLUSD",1771289634214,1.96811122,87.002,86.971,0.39406697]
["bitfinex","SOLUSD",1771289634411,1.96811122,87.002,86.972,0.39406697]
["bitfinex","SOLUSD",1771289635410,18.64,87.008,86.981,0.39659622]
["bitfinex","SOLUSD",1771289635611,18.64,87.007,86.981,0.39659622]
["bitfinex","SOLUSD",1771289637307,20.60811122,87.007,86.981,0.39659622]
["bitfinex","SOLUSD",1771289637625,1.96811122,87.006,86.981,0.39659622]
["bitfinex","SOLUSD",1771289639218,1.96811122,86.999,86.97,0.2]
["bitfinex","SOLUSD",1771289639891,1.96811122,86.997,86.97,0.2]
["bitfinex","SOLUSD",1771289642108,1.96811122,86.995,86.97,0.2]
["bitfinex","SOLUSD",1771289644702,1.96811122,86.993,86.97,0.2]
["bitfinex","SOLUSD",1771289644902,1.96811122,86.989,86.97,0.2]
["bitfinex","SOLUSD",1771289646126,28.73667156,86.997,86.97,0.2]
["bitfinex","SOLUSD",1771289646127,18.66,86.995,86.971,11.49808556]
["bitfinex","SOLUSD",1771289646330,1.96811122,86.994,86.971,11.92069504]
["bitfinex","SOLUSD",1771289647119,20.62811122,86.995,86.972,0.42480329]
["bitfinex","SOLUSD",1771289647314,1.96811122,86.994,86.972,0.42480329]
["bitfinex","SOLUSD",1771289648504,1.96811122,86.993,86.97,3.43591332]
["bitfinex","SOLUSD",1771289649403,1.96811122,86.993,86.972,0.42912551]
["bitfinex","SOLUSD",1771289650105,18.66,86.995,86.97,3.43591332]
["bitfinex","SOLUSD",1771289650106,13.46342113,86.992,86.97,0.2]
["bitfinex","SOLUSD",1771289650506,13.46342113,86.992,86.97,3.43591332]
["bitfinex","SOLUSD",1771289650707,1.96811122,86.992,86.97,3.86713966]
["bitfinex","SOLUSD",1771289652729,18.66,86.995,86.972,0.43539606]
["bitfinex","SOLUSD",1771289653817,18.25999999,86.995,86.981,0.43744411]
["bitfinex","SOLUSD",1771289655323,1.96930153,87.006,86.981,0.43744411]
["bitfinex","SOLUSD",1771289655521,30.15359232,87.005,86.981,0.43744411]
["bitfinex","SOLUSD",1771289655830,32.12289385,87.005,86.981,0.43744411]
["bitfinex","SOLUSD",1771289656015,1.96930153,87.004,86.981,0.43744411]
["bitfinex","SOLUSD",1771289658819,1.96930153,87.018,86.991,0.4445692]
["bitfinex","SOLUSD",1771289659019,30.2320073,87.017,86.991,0.4445692]
["bitfinex","SOLUSD",1771289659212,11.4920073,87.017,86.991,0.4445692]
["bitfinex","SOLUSD",1771289659418,18.74,87.016,86.991,0.4445692]
["bitfinex","SOLUSD",1771289660827,18.74,87.016,86.993,0.44681272]
["bitfinex","SOLUSD",1771289661220,20.70930153,87.016,86.993,0.44681272]
["bitfinex","SOLUSD",1771289661416,18.74,87.033,87.011,0.44791676]
["bitfinex","SOLUSD",1771289663741,18.74,87.033,87.02,3.23591332]
["bitfinex","SOLUSD",1771289664440,1.96930153,87.044,87.021,0.45114716]
["bitfinex","SOLUSD",1771289664639,1.96930153,87.044,87.03,3.23591332]
["bitfinex","SOLUSD",1771289664823,18.74,87.043,87.03,3.23591332]
["bitfinex","SOLUSD",1771289666345,30.26833891,87.045,87.03,3.23591332]
["bitfinex","SOLUSD",1771289667550,30.26833891,87.045,87.026,0.45218403]
["bitfinex","SOLUSD",1771289667929,32.23764044,87.045,87.026,0.45218403]
["bitfinex","SOLUSD",1771289668431,1.96930153,87.044,87.026,0.45218403]
["bitfinex","SOLUSD",1771289668645,1.96930153,87.044,87.02,3.69111676]
["bitfinex","SOLUSD",1771289668943,1.96930153,87.029,86.99,3.23591332]
["bitfinex","SOLUSD",1771289669141,1.96930153,87.029,86.974,0.45520344]
["bitfinex","SOLUSD",1771289669142,1.96930153,87.019,86.98,3.23591332]
["bitfinex","SOLUSD",1771289669639,1.96930153,87.009,86.972,0.45621014]
["bitfinex","SOLUSD",1771289669822,1.96930153,87.007,86.97,3.43591332]
["bitfinex","SOLUSD",1771289670020,1.96930153,87.005,86.97,3.43591332]
["bitfinex","SOLUSD",1771289670220,1.96930153,87.005,86.98,3.23591332]
["bitfinex","SOLUSD",1771289670443,1.96930153,87.005,86.981,0.4572414]
["bitfinex","SOLUSD",1771289672344,1.96930153,87.003,86.971,11.49808556]
["bitfinex","SOLUSD",1771289672546,1.96930153,87.002,86.97,3.43591332]
["bitfinex","SOLUSD",1771289673944,1.96930153,86.999,86.97,0.2]
["bitfinex","SOLUSD",1771289674844,1.96930153,86.997,86.97,0.2]
["bitfinex","SOLUSD",1771289677754,1.96930153,86.995,86.97,0.2]
["bitfinex","SOLUSD",1771289677959,1.96930153,86.993,86.97,0.2]
["bitfinex","SOLUSD",1771289678554,1.96930153,86.989,86.97,0.2]
["bitfinex","SOLUSD",1771289678756,1.96930153,86.989,86.95,3.23591332]
["bitfinex","SOLUSD",1771289678937,1.96930153,86.979,86.946,0.46480162]
["bitfinex","SOLUSD",1771289679136,1.96930153,86.977,86.946,0.46480162]
["bitfinex","SOLUSD",1771289679555,1.96930153,86.969,86.933,12.16884602]
["bitfinex","SOLUSD",1771289679735,3.23591332,86.97,86.933,12.16884602]
["bitfinex","SOLUSD",1771289679736,1.96930153,86.967,86.934,0.66585769]
["bitfinex","SOLUSD",1771289680048,1.96930153,86.967,86.933,11.50298833]
["bitfinex","SOLUSD",1771289680454,1.96930153,86.965,86.934,0.6669056]
["bitfinex","SOLUSD",1771289681353,1.96930153,86.963,86.934,12.16988487]
["bitfinex","SOLUSD",1771289681558,1.96930153,86.963,86.935,0.66794136]
["bitfinex","SOLUSD",1771289681854,1.96930153,86.961,86.935,0.66794136]
["bitfinex","SOLUSD",1771289683457,11.49927554,86.962,86.913,11.50563223]
["bitfinex","SOLUSD",1771289683458,1.96930153,86.949,86.913,11.50563223]
["bitfinex","SOLUSD",1771289683664,1.96930153,86.947,86.913,11.50563223]
["bitfinex","SOLUSD",1771289683863,1.96930153,86.945,86.913,11.50563223]
["bitfinex","SOLUSD",1771289684367,1.96930153,86.945,86.91,3.43591332]
["bitfinex","SOLUSD",1771289684543,1.97301076,86.939,86.91,3.43591332]
["bitfinex","SOLUSD",1771289685049,18.84,86.938,86.91,3.43591332]
["bitfinex","SOLUSD",1771289685254,1.97301076,86.937,86.91,3.43591332]
["bitfinex","SOLUSD",1771289686166,1.97301076,86.929,86.91,0.2]
["bitfinex","SOLUSD",1771289686546,1.97301076,86.927,86.91,0.2]
["bitfinex","SOLUSD",1771289687061,1.97301076,86.926,86.91,0.2]
["bitfinex","SOLUSD",1771289688146,20.81301076,86.926,86.91,0.2]
["bitfinex","SOLUSD",1771289689066,18.84,86.926,86.91,0.2]
["bitfinex","SOLUSD",1771289689960,18.84,86.926,86.91,0.87775287]
["bitfinex","SOLUSD",1771289690553,2.10709671,86.932,86.91,0.87775287]
["bitfinex","SOLUSD",1771289690755,2.10709671,86.929,86.91,0.2]
["bitfinex","SOLUSD",1771289691270,18.86,86.928,86.91,0.87958309]
["bitfinex","SOLUSD",1771289691746,18.86,86.928,86.911,0.67958309]
["bitfinex","SOLUSD",1771289692662,13.6100514,86.935,86.911,0.67958309]
["bitfinex","SOLUSD",1771289692964,3.23591332,86.93,86.91,0.2]
["bitfinex","SOLUSD",1771289693146,3.23591332,86.92,86.888,11.50905201]
["bitfinex","SOLUSD",1771289693349,2.10709671,86.918,86.889,0.68134694]
["bitfinex","SOLUSD",1771289694752,2.10709671,86.916,86.884,0.68222786]
["bitfinex","SOLUSD",1771289694952,2.10709671,86.914,86.884,0.68222786]
["bitfinex","SOLUSD",1771289695449,18.86,86.922,86.891,0.68310173]
["bitfinex","SOLUSD",1771289696564,20.96709671,86.922,86.891,0.68310173]
["bitfinex","SOLUSD",1771289697167,20.96709671,86.922,86.893,0.68481021]
["bitfinex","SOLUSD",1771289697760,18.86,86.922,86.893,0.68481021]
["bitfinex","SOLUSD",1771289698163,18.86,86.922,86.901,0.68565465]
["bitfinex","SOLUSD",1771289698367,18.86,86.922,86.892,11.50853933]
["bitfinex","SOLUSD",1771289698368,11.50245002,86.938,86.91,3.23591332]
["bitfinex","SOLUSD",1771289699154,13.62139884,86.936,86.901,11.50734744]
["bitfinex","SOLUSD",1771289699371,2.1186842,86.935,86.901,11.50734744]
["bitfinex","SOLUSD",1771289699760,2.1186842,86.935,86.91,3.23591332]
["bitfinex","SOLUSD",1771289700472,2.1186842,86.935,86.901,11.50734744]
["bitfinex","SOLUSD",1771289700473,2.1186842,86.944,86.92,3.23591332]
["bitfinex","SOLUSD",1771289701463,11.50178852,86.943,86.92,3.23591332]
["bitfinex","SOLUSD",1771289701766,2.1186842,86.939,86.902,11.50721502]
["bitfinex","SOLUSD",1771289702384,11.50126009,86.947,86.91,3.23591332]
["bitfinex","SOLUSD",1771289702566,2.1186842,86.945,86.92,3.23591332]
["bitfinex","SOLUSD",1771289703374,2.1186842,86.945,86.91,3.23591332]
["bitfinex","SOLUSD",1771289703580,2.1186842,86.943,86.91,3.23591332]
["bitfinex","SOLUSD",1771289703966,2.1186842,86.943,86.91,3.23970161]
["bitfinex","SOLUSD",1771289705575,2.1186842,86.943,86.911,11.5060234]
["bitfinex","SOLUSD",1771289705877,2.1186842,86.941,86.911,11.5060234]
["bitfinex","SOLUSD",1771289706470,20.9489342,86.941,86.911,11.5060234]
["bitfinex","SOLUSD",1771289706666,18.86,86.941,86.911,11.5060234]
["bitfinex","SOLUSD",1771289707183,18.86,86.94,86.911,11.5060234]
["bitfinex","SOLUSD",1771289707687,18.86,86.94,86.911,11.54737224]
["bitfinex","SOLUSD",1771289707874,18.86,86.94,86.912,0.04134884]
["bitfinex","SOLUSD",1771289708077,11.50099483,86.949,86.912,0.04134884]
["bitfinex","SOLUSD",1771289708285,18.86,86.948,86.912,0.04134884]
["bitfinex","SOLUSD",1771289708590,2.10709671,86.947,86.912,0.04134884]
["bitfinex","SOLUSD",1771289708774,2.10709671,86.945,86.912,0.04134884]
["bitfinex","SOLUSD",1771289710872,2.10709671,86.943,86.912,0.04134884]
["bitfinex","SOLUSD",1771289712501,2.10709671,86.943,86.91,3.23970161]
["bitfinex","SOLUSD",1771289712795,2.10709671,86.939,86.906,0.04749526]
["bitfinex","SOLUSD",1771289713690,2.10709671,86.919,86.882,0.04866701]
["bitfinex","SOLUSD",1771289713880,2.10709671,86.909,86.88,0.2]
["bitfinex","SOLUSD",1771289714280,2.10709671,86.909,86.881,11.50999643]
["bitfinex","SOLUSD",1771289714595,2.1038092,86.907,86.881,11.50999643]
["bitfinex","SOLUSD",1771289714770,4.61729252,86.938,86.88,0.2]
["bitfinex","SOLUSD",1771289714771,2.1038092,86.897,86.88,0.2]
["bitfinex","SOLUSD",1771289714969,2.1038092,86.896,86.88,0.2]
["bitfinex","SOLUSD",1771289715385,2.1038092,86.896,86.863,11.51232061]
["bitfinex","SOLUSD",1771289715687,2.1038092,86.894,86.86,3.29068474]
["bitfinex","SOLUSD",1771289715893,2.1038092,86.894,86.86,3.23970161]
["bitfinex","SOLUSD",1771289716292,2.1038092,86.889,86.853,0.05212881]
["bitfinex","SOLUSD",1771289717474,2.1038092,86.887,86.853,0.05212881]
["bitfinex","SOLUSD",1771289718585,2.1038092,86.887,86.84,28.98852901]
["bitfinex","SOLUSD",1771289718586,2.1038092,86.869,86.84,0.2]
["bitfinex","SOLUSD",1771289718896,2.1038092,86.849,86.813,0.25550448]
["bitfinex","SOLUSD",1771289719189,4.61729252,86.867,86.81,3.23970161]
["bitfinex","SOLUSD",1771289719190,2.0038092,86.839,86.81,3.23970161]
["bitfinex","SOLUSD",1771289720196,2.0038092,86.839,86.811,0.25802416]
["bitfinex","SOLUSD",1771289720689,2.0038092,86.839,86.813,11.51896907]
["bitfinex","SOLUSD",1771289720893,2.0038092,86.839,86.82,3.43970161]
["bitfinex","SOLUSD",1771289721596,2.0038092,86.839,86.82,0.2]
["bitfinex","SOLUSD",1771289722516,2.14597077,86.838,86.82,0.2]
["bitfinex","SOLUSD",1771289723198,2.14597077,86.838,86.82,0.16650324]
["bitfinex","SOLUSD",1771289723691,2.0038092,86.827,86.796,11.52118489]
["bitfinex","SOLUSD",1771289724581,2.0038092,86.825,86.79,3.23970161]
["bitfinex","SOLUSD",1771289724787,0.14216157,86.836,86.79,0.26292177]
["bitfinex","SOLUSD",1771289725101,0.14216157,86.819,86.79,0.26292177]
["bitfinex","SOLUSD",1771289725279,0.14216157,86.817,86.782,2.04084371]
["bitfinex","SOLUSD",1771289725695,11.66064297,86.817,86.782,2.04084371]
["bitfinex","SOLUSD",1771289726396,3.23970161,86.81,86.776,13.56475956]
["bitfinex","SOLUSD",1771289726585,11.5184814,86.817,86.777,2.04084371]
["bitfinex","SOLUSD",1771289726782,1.93973818,86.816,86.78,3.23970161]
["bitfinex","SOLUSD",1771289726987,1.93973818,86.809,86.777,2.04084371]
["bitfinex","SOLUSD",1771289727187,1.93973818,86.809,86.78,3.23970161]
["bitfinex","SOLUSD",1771289727484,1.93973818,86.809,86.78,5.28054532]
["bitfinex","SOLUSD",1771289727683,1.93973818,86.809,86.78,2.04084371]
["bitfinex","SOLUSD",1771289727877,1.93973818,86.807,86.78,5.28054532]
["bitfinex","SOLUSD",1771289729390,1.93973818,86.816,86.791,2.04084371]
["bitfinex","SOLUSD",1771289729898,1.93973818,86.831,86.8,3.23970161]
["bitfinex","SOLUSD",1771289730077,1.93973818,86.829,86.793,2.04084371]
["bitfinex","SOLUSD",1771289731594,1.93973818,86.827,86.794,11.52153374]
["bitfinex","SOLUSD",1771289731801,1.93973818,86.827,86.794,13.56237745]
["bitfinex","SOLUSD",1771289732390,1.93973818,86.827,86.8,3.23970161]
["bitfinex","SOLUSD",1771289732700,1.93973818,86.819,86.78,5.28054532]
["bitfinex","SOLUSD",1771289732886,1.93973818,86.819,86.781,2.04084371]
["bitfinex","SOLUSD",1771289733902,2.08189975,86.825,86.791,2.04084371]
["bitfinex","SOLUSD",1771289734090,0.14216157,86.823,86.801,2.04084371]
["bitfinex","SOLUSD",1771289734493,0.14216157,86.823,86.791,2.04084371]
["bitfinex","SOLUSD",1771289734494,3.23970161,86.82,86.791,2.04084371]
["bitfinex","SOLUSD",1771289734698,2.08189975,86.819,86.791,2.04084371]
["bitfinex","SOLUSD",1771289736595,2.08189975,86.819,86.792,11.52179924]
["bitfinex","SOLUSD",1771289736795,2.08189975,86.819,86.781,2.04084371]
["bitfinex","SOLUSD",1771289736796,1.93973818,86.809,86.781,2.04084371]
["bitfinex","SOLUSD",1771289737000,11.51834872,86.818,86.782,2.04084371]
["bitfinex","SOLUSD",1771289737001,0.14216157,86.806,86.782,2.04084371]
["bitfinex","SOLUSD",1771289737592,1.93973818,86.814,86.782,2.04084371]
["bitfinex","SOLUSD",1771289737793,3.23970161,86.81,86.782,2.04084371]
["bitfinex","SOLUSD",1771289738094,20.81973818,86.809,86.782,2.04084371]
["bitfinex","SOLUSD",1771289738317,1.93973818,86.808,86.782,2.04084371]
["bitfinex","SOLUSD",1771289738911,1.93973818,86.789,86.765,2.04084371]
["bitfinex","SOLUSD",1771289739283,1.93973818,86.788,86.765,2.04084371]
["bitfinex","SOLUSD",1771289739488,1.93973818,86.788,86.756,2.04084371]
["bitfinex","SOLUSD",1771289740206,1.93973818,86.786,86.756,2.04084371]
["bitfinex","SOLUSD",1771289740386,1.93973818,86.784,86.756,2.04084371]
["bitfinex","SOLUSD",1771289741093,1.93973818,86.779,86.756,2.04084371]
["bitfinex","SOLUSD",1771289741888,1.93973818,86.769,86.75,0.2]
["bitfinex","SOLUSD",1771289742491,1.93973818,86.767,86.75,0.2]
["bitfinex","SOLUSD",1771289742696,18.9,86.766,86.75,0.2]
["bitfinex","SOLUSD",1771289743013,1.93973818,86.765,86.75,0.2]
["bitfinex","SOLUSD",1771289743387,3.23970161,86.76,86.75,1e-08]
["bitfinex","SOLUSD",1771289743590,18.9,86.759,86.75,1e-08]
["bitfinex","SOLUSD",1771289747323,20.89832113,86.759,86.75,1e-08]
["bitfinex","SOLUSD",1771289747618,18.9,86.759,86.75,1e-08]
["bitfinex","SOLUSD",1771289749118,2.06720962,86.758,86.75,1e-08]
["bitfinex","SOLUSD",1771289752897,18.9,86.759,86.75,1e-08]
["bitfinex","SOLUSD",1771289757411,17.30510611,86.759,86.75,1e-08]
["bitfinex","SOLUSD",1771289758011,12.67919004,86.759,86.75,1e-08]
["bitfinex","SOLUSD",1771289758319,12.67919004,86.759,86.751,1.98051029]
["bitfinex","SOLUSD",1771289759825,12.67919004,86.759,86.75,1e-08]
["bitfinex","SOLUSD",1771289760329,12.67919004,86.759,86.75,1.9805103]
["bitfinex","SOLUSD",1771289760725,2.06720962,86.801,86.751,1.98051029]
["bitfinex","SOLUSD",1771289760920,2.06720962,86.798,86.761,1.98051029]
["bitfinex","SOLUSD",1771289761839,11.52113552,86.797,86.771,1.98051029]
["bitfinex","SOLUSD",1771289762031,2.06720962,86.796,86.771,1.98051029]
["bitfinex","SOLUSD",1771289763914,18.92,86.8,86.771,1.98051029]
["bitfinex","SOLUSD",1771289763915,18.92,86.8,86.772,1.98051029]
["bitfinex","SOLUSD",1771289764128,2.06720962,86.81,86.781,1.98051029]
["bitfinex","SOLUSD",1771289764333,18.94,86.803,86.781,1.98051029]
["bitfinex","SOLUSD",1771289764936,18.94,86.806,86.781,1.98051029]
["bitfinex","SOLUSD",1771289765439,18.94,86.806,86.75,3.23970162]
["bitfinex","SOLUSD",1771289765440,2.06720962,86.799,86.761,1.98051029]
["bitfinex","SOLUSD",1771289765645,2.06720962,86.779,86.751,1.98051029]
["bitfinex","SOLUSD",1771289766132,4.61729252,86.807,86.731,11.5299028]
["bitfinex","SOLUSD",1771289766133,2.06720962,86.769,86.731,11.5299028]
["bitfinex","SOLUSD",1771289766336,2.06720962,86.767,86.731,11.5299028]
["bitfinex","SOLUSD",1771289766719,2.03740962,86.767,86.732,1.98051029]
["bitfinex","SOLUSD",1771289767040,18.86708717,86.768,86.732,1.98051029]
["bitfinex","SOLUSD",1771289767215,3.25214332,86.77,86.732,1.98051029]
["bitfinex","SOLUSD",1771289767414,18.92,86.769,86.732,1.98051029]
["bitfinex","SOLUSD",1771289767714,3.25214332,86.76,86.732,1.98051029]
["bitfinex","SOLUSD",1771289768350,11.52618172,86.759,86.732,1.98051029]
["bitfinex","SOLUSD",1771289768722,11.52618172,86.759,86.73,0.2]
["bitfinex","SOLUSD",1771289769117,2.06720962,86.758,86.73,0.2]
["bitfinex","SOLUSD",1771289770336,2.06720962,86.749,86.72,3.25214332]
["bitfinex","SOLUSD",1771289770534,2.06720962,86.739,86.7,3.45214332]
["bitfinex","SOLUSD",1771289770717,2.06720962,86.729,86.701,1.98051029]
["bitfinex","SOLUSD",1771289770918,2.06720962,86.727,86.701,1.98051029]
["bitfinex","SOLUSD",1771289771314,18.92,86.726,86.701,1.98051029]
["bitfinex","SOLUSD",1771289771539,2.06720962,86.725,86.701,1.98051029]
["bitfinex","SOLUSD",1771289772515,18.92,86.726,86.703,1.98051029]
["bitfinex","SOLUSD",1771289772741,18.92,86.725,86.703,1.98051029]
["bitfinex","SOLUSD",1771289772928,2.06720962,86.724,86.703,1.98051029]
["bitfinex","SOLUSD",1771289773130,2.06720962,86.724,86.701,1.98051029]
["bitfinex","SOLUSD",1771289773717,3.25214332,86.72,86.701,1.98051029]
["bitfinex","SOLUSD",1771289773945,2.33148301,86.719,86.7,0.2]
["bitfinex","SOLUSD",1771289775255,2.33148301,86.719,86.69,0.2]
["bitfinex","SOLUSD",1771289775256,2.18932144,86.708,86.69,0.2]
["bitfinex","SOLUSD",1771289775442,2.18932144,86.697,86.666,2.03285718]
["bitfinex","SOLUSD",1771289775762,0.14216157,86.678,86.657,2.03285718]
["bitfinex","SOLUSD",1771289775923,0.14216157,86.678,86.657,0.45431353]
["bitfinex","SOLUSD",1771289775924,0.14216157,86.676,86.657,0.45431353]
["bitfinex","SOLUSD",1771289776239,18.92,86.696,86.65,0.2]
["bitfinex","SOLUSD",1771289776240,190.27191584,86.718,86.65,0.2]
["bitfinex","SOLUSD",1771289776428,3.25214332,86.67,86.65,0.2]
["bitfinex","SOLUSD",1771289776631,18.92,86.669,86.65,0.2]
["bitfinex","SOLUSD",1771289777022,18.92,86.668,86.65,0.2]
["bitfinex","SOLUSD",1771289777241,18.92,86.667,86.65,0.2]
["bitfinex","SOLUSD",1771289777442,4.61729252,86.697,86.64,0.2]
["bitfinex","SOLUSD",1771289777443,3.25214332,86.66,86.641,2.03285718]
["bitfinex","SOLUSD",1771289777643,18.92,86.66,86.641,2.03285718]
["bitfinex","SOLUSD",1771289778328,18.92,86.659,86.641,2.03285718]
["bitfinex","SOLUSD",1771289778529,21.10932144,86.659,86.64,0.2]
["bitfinex","SOLUSD",1771289778731,2.18932144,86.658,86.64,0.2]
["bitfinex","SOLUSD",1771289779136,18.73557373,86.657,86.64,0.2]
["bitfinex","SOLUSD",1771289779438,3.25214332,86.65,86.64,0.2]
["bitfinex","SOLUSD",1771289780131,18.92,86.649,86.64,0.2]
["bitfinex","SOLUSD",1771289780754,18.92,86.653,86.641,2.03285718]
["bitfinex","SOLUSD",1771289781132,18.92,86.653,86.641,13.57466117]
["bitfinex","SOLUSD",1771289781347,14.4217346,86.653,86.642,2.03285718]
["bitfinex","SOLUSD",1771289781650,13.42297823,86.653,86.642,2.03285718]
["bitfinex","SOLUSD",1771289782578,1e-08,86.653,86.642,2.03285718]
["bitfinex","SOLUSD",1771289783327,1e-08,86.653,86.643,11.54161328]
["bitfinex","SOLUSD",1771289783534,2.25934415,86.659,86.64,0.2]
["bitfinex","SOLUSD",1771289784139,28.84002709,86.686,86.64,0.2]
["bitfinex","SOLUSD",1771289784140,2.25934415,86.685,86.651,0.04474903]
["bitfinex","SOLUSD",1771289784333,46.11205773,86.746,86.64,0.2]
["bitfinex","SOLUSD",1771289784334,8.15021303,86.67,86.64,0.2]
["bitfinex","SOLUSD",1771289784536,2.25934415,86.659,86.64,0.2]
["bitfinex","SOLUSD",1771289786056,2.25934415,86.649,86.62,0.2]
["bitfinex","SOLUSD",1771289787563,2.25934415,86.649,86.62,11.74461025]
["bitfinex","SOLUSD",1771289788558,2.25934415,86.639,86.62,0.2]
["bitfinex","SOLUSD",1771289788857,2.25934415,86.639,86.61,0.2]
["bitfinex","SOLUSD",1771289789062,8.15021303,86.64,86.61,0.2]
["bitfinex","SOLUSD",1771289789063,2.25934415,86.629,86.61,0.2]
["bitfinex","SOLUSD",1771289789440,2.25934415,86.639,86.611,0.11606142]
["bitfinex","SOLUSD",1771289789633,2.25934415,86.639,86.61,19.89616003]
["bitfinex","SOLUSD",1771289790047,2.25934415,86.639,86.611,11.54587754]
["bitfinex","SOLUSD",1771289790245,2.25934415,86.639,86.61,0.2]
["bitfinex","SOLUSD",1771289790558,2.25934415,86.643,86.61,8.35021303]
["bitfinex","SOLUSD",1771289790935,11.54148007,86.644,86.6,0.2]
["bitfinex","SOLUSD",1771289790936,2.25934415,86.629,86.6,0.2]
["bitfinex","SOLUSD",1771289791254,2.25934415,86.648,86.62,8.15021303]
["bitfinex","SOLUSD",1771289792232,28.84537761,86.669,86.601,40.41523769]
["bitfinex","SOLUSD",1771289792233,2.25934415,86.709,86.64,8.15021303]
["bitfinex","SOLUSD",1771289792433,2.25934415,86.709,86.609,5.36086188]
["bitfinex","SOLUSD",1771289792434,18.9,86.708,86.67,8.15021303]
["bitfinex","SOLUSD",1771289792755,2.25934415,86.705,86.67,8.15021303]
["bitfinex","SOLUSD",1771289793059,2.25934415,86.705,86.68,8.15021303]
["bitfinex","SOLUSD",1771289793232,2.25934415,86.703,86.68,8.15021303]
["bitfinex","SOLUSD",1771289794441,0.1,86.74,86.68,8.15021303]
["bitfinex","SOLUSD",1771289794442,2.25934415,86.711,86.68,8.15021303]
["bitfinex","SOLUSD",1771289794639,0.1,86.74,86.7,8.15021303]
["bitfinex","SOLUSD",1771289794640,2.25934415,86.729,86.7,8.15021303]
["bitfinex","SOLUSD",1771289795241,2.25934415,86.727,86.7,8.15021303]
["bitfinex","SOLUSD",1771289796554,2.25934415,86.719,86.68,8.15021303]
["bitfinex","SOLUSD",1771289796862,2.25934415,86.709,86.67,8.35920302]
["bitfinex","SOLUSD",1771289797579,2.25934415,86.709,86.67,19.89722078]
["bitfinex","SOLUSD",1771289798063,33.53931175,86.74,86.69,8.15021303]
["bitfinex","SOLUSD",1771289798064,2.40150572,86.708,86.69,8.15021303]
["bitfinex","SOLUSD",1771289798359,2.40150572,86.708,86.681,11.53655356]
["bitfinex","SOLUSD",1771289799755,18.9,86.716,86.691,0.24649735]
["bitfinex","SOLUSD",1771289799955,18.9,86.716,86.7,8.15021303]
["bitfinex","SOLUSD",1771289800153,2.25934415,86.724,86.7,8.15021303]
["bitfinex","SOLUSD",1771289800465,2.25934415,86.724,86.66,23.33021303]
["bitfinex","SOLUSD",1771289800466,2.40150572,86.719,86.68,8.15021303]
["bitfinex","SOLUSD",1771289800672,2.40150572,86.719,86.684,11.53613803]
["bitfinex","SOLUSD",1771289800846,2.25934415,86.708,86.675,0.25871874]
["bitfinex","SOLUSD",1771289801047,0.14216157,86.703,86.675,0.25871874]
["bitfinex","SOLUSD",1771289802062,0.14216157,86.703,86.68,8.15021303]
["bitfinex","SOLUSD",1771289802660,2.25934415,86.703,86.671,11.53782796]
["bitfinex","SOLUSD",1771289802963,2.25934415,86.703,86.67,8.15021303]
["bitfinex","SOLUSD",1771289803566,2.25934415,86.703,86.671,11.53788464]
["bitfinex","SOLUSD",1771289803865,2.25934415,86.699,86.663,11.53888539]
["bitfinex","SOLUSD",1771289804068,2.2675604,86.697,86.66,8.15021303]
["bitfinex","SOLUSD",1771289805665,2.2675604,86.697,86.661,11.53921602]
["bitfinex","SOLUSD",1771289805857,2.2675604,86.697,86.661,11.86841952]
["bitfinex","SOLUSD",1771289806061,0.14216157,86.696,86.661,11.86841952]
["bitfinex","SOLUSD",1771289806258,2.2675604,86.689,86.661,11.86841952]
["bitfinex","SOLUSD",1771289806463,0.14216157,86.684,86.661,11.86841952]
["bitfinex","SOLUSD",1771289806964,2.40972197,86.684,86.661,11.53921602]
["bitfinex","SOLUSD",1771289807350,2.40972197,86.684,86.67,8.15021303]
["bitfinex","SOLUSD",1771289807750,2.2675604,86.707,86.671,0.35162517]
["bitfinex","SOLUSD",1771289807967,2.2675604,86.707,86.69,8.15021303]
["bitfinex","SOLUSD",1771289808273,12.7,86.716,86.7,8.15021303]
["bitfinex","SOLUSD",1771289808474,2.2675604,86.723,86.661,40.38725608]
["bitfinex","SOLUSD",1771289808650,11.53083344,86.724,86.67,8.15021303]
["bitfinex","SOLUSD",1771289808651,2.2675604,86.709,86.67,8.15021303]
["bitfinex","SOLUSD",1771289808851,2.2675604,86.709,86.68,8.15021303]
["bitfinex","SOLUSD",1771289809054,2.2675604,86.709,86.69,8.15021303]
["bitfinex","SOLUSD",1771289809378,2.34779124,86.721,86.69,8.15021303]
["bitfinex","SOLUSD",1771289810166,2.34779124,86.72,86.69,8.15021303]
["bitfinex","SOLUSD",1771289812273,11.53123234,86.721,86.631,2.28350013]
["bitfinex","SOLUSD",1771289812274,2.12992007,86.696,86.631,2.28350013]
["bitfinex","SOLUSD",1771289812451,2.12992007,86.671,86.641,2.28350013]
["bitfinex","SOLUSD",1771289813156,2.12992007,86.671,86.65,8.15021303]
["bitfinex","SOLUSD",1771289814775,2.12992007,86.671,86.644,11.54140523]
["bitfinex","SOLUSD",1771289815378,2.12992007,86.671,86.641,2.28350013]
["bitfinex","SOLUSD",1771289815588,2.12992007,86.671,86.642,11.54174649]
["bitfinex","SOLUSD",1771289815883,2.17673348,86.679,86.643,2.28350013]
["bitfinex","SOLUSD",1771289817852,2.17673348,86.679,86.616,15.2]
["bitfinex","SOLUSD",1771289817853,8.15021303,86.71,86.671,2.28350013]
["bitfinex","SOLUSD",1771289818052,18.88,86.709,86.671,2.28350013]
["bitfinex","SOLUSD",1771289818358,8.15021303,86.71,86.671,2.28350013]
["bitfinex","SOLUSD",1771289818553,21.10189073,86.709,86.671,2.28350013]
["bitfinex","SOLUSD",1771289819074,18.88,86.709,86.691,2.28350013]
["bitfinex","SOLUSD",1771289819281,2.22189073,86.718,86.691,2.28350013]
["bitfinex","SOLUSD",1771289819887,8.15021303,86.71,86.673,2.28350013]
["bitfinex","SOLUSD",1771289820960,2.22189073,86.718,86.681,2.28350013]
["bitfinex","SOLUSD",1771289821180,2.22189073,86.718,86.683,2.28350013]
["bitfinex","SOLUSD",1771289821862,18.86,86.719,86.683,2.28350013]
["bitfinex","SOLUSD",1771289822761,11.53163126,86.718,86.683,2.28350013]
["bitfinex","SOLUSD",1771289822963,18.86,86.719,86.683,2.28350013]
["bitfinex","SOLUSD",1771289823373,18.86,86.719,86.685,2.28350013]
["bitfinex","SOLUSD",1771289823684,2.29385618,86.718,86.685,2.28350013]
["bitfinex","SOLUSD",1771289825182,13.82548744,86.718,86.685,2.28350013]
["bitfinex","SOLUSD",1771289825491,8.15021303,86.7,86.675,2.28350013]
["bitfinex","SOLUSD",1771289825893,8.14637174,86.7,86.675,2.28350013]
["bitfinex","SOLUSD",1771289827283,8.14637174,86.7,86.676,2.28350013]
["bitfinex","SOLUSD",1771289827986,13.88062602,86.709,86.676,2.28350013]
["bitfinex","SOLUSD",1771289828370,8.14637174,86.7,86.676,2.28350013]
["bitfinex","SOLUSD",1771289830694,8.14637174,86.7,86.665,11.5385956]
["bitfinex","SOLUSD",1771289830695,2.34779124,86.699,86.665,11.5385956]
["bitfinex","SOLUSD",1771289830991,2.34779124,86.689,86.665,11.5385956]
["bitfinex","SOLUSD",1771289831393,2.34779124,86.689,86.663,2.28350013]
["bitfinex","SOLUSD",1771289831599,2.34779124,86.679,86.642,2.28350013]
["bitfinex","SOLUSD",1771289831773,2.34779124,86.679,86.641,11.54187971]
["bitfinex","SOLUSD",1771289831774,18.88,86.691,86.661,2.28350013]
["bitfinex","SOLUSD",1771289832092,18.88,86.691,86.66,8.14637174]
["bitfinex","SOLUSD",1771289832093,18.88,86.69,86.663,2.28350013]
["bitfinex","SOLUSD",1771289832489,19.68052399,86.7,86.663,2.28350013]
["bitfinex","SOLUSD",1771289832490,8.14637174,86.7,86.663,2.28350013]
["bitfinex","SOLUSD",1771289832681,18.88,86.699,86.671,2.28350013]
["bitfinex","SOLUSD",1771289833079,8.14637174,86.71,86.662,11.53908287]
["bitfinex","SOLUSD",1771289833080,8.14637174,86.69,86.663,2.28350013]
["bitfinex","SOLUSD",1771289833281,8.14637174,86.68,86.663,2.28350013]
["bitfinex","SOLUSD",1771289833999,8.14637174,86.69,86.663,2.28350013]
["bitfinex","SOLUSD",1771289834208,18.88,86.689,86.664,2.38832415]
["bitfinex","SOLUSD",1771289835388,8.14637174,86.7,86.664,2.38832415]
["bitfinex","SOLUSD",1771289835593,27.02637174,86.7,86.664,2.38832415]
["bitfinex","SOLUSD",1771289835988,11.53415841,86.699,86.666,2.38832415]
["bitfinex","SOLUSD",1771289836905,27.02637174,86.7,86.671,2.38832415]
["bitfinex","SOLUSD",1771289836906,18.88,86.7,86.671,2.38832415]
["bitfinex","SOLUSD",1771289837199,18.88,86.7,86.681,2.38832415]
["bitfinex","SOLUSD",1771289838276,8.14637174,86.71,86.682,11.53642047]
["bitfinex","SOLUSD",1771289838479,2.40703109,86.709,86.682,11.53642047]
["bitfinex","SOLUSD",1771289839806,2.40703109,86.689,86.641,2.38832415]
["bitfinex","SOLUSD",1771289840116,2.40703109,86.669,86.641,2.38832415]
["bitfinex","SOLUSD",1771289840282,40.36490681,86.709,86.614,40.40917172]
["bitfinex","SOLUSD",1771289840283,2.40703109,86.649,86.614,40.40917172]
["bitfinex","SOLUSD",1771289840485,8.14637174,86.64,86.614,13.93380178]
["bitfinex","SOLUSD",1771289840806,8.14637174,86.64,86.615,2.38832415]
["bitfinex","SOLUSD",1771289841395,8.14637174,86.63,86.606,2.38832415]
["bitfinex","SOLUSD",1771289842198,11.54251722,86.637,86.606,2.38832415]
["bitfinex","SOLUSD",1771289842786,30.40251722,86.637,86.606,2.38832415]
["bitfinex","SOLUSD",1771289843311,30.40251722,86.637,86.6,0.2]
["bitfinex","SOLUSD",1771289843312,2.40703109,86.629,86.6,2.58832415]
["bitfinex","SOLUSD",1771289844411,28.8516296,86.651,86.6,2.58832415]
["bitfinex","SOLUSD",1771289844412,2.40703109,86.67,86.601,11.54721077]
["bitfinex","SOLUSD",1771289844593,2.40703109,86.67,86.6,0.2]
["bitfinex","SOLUSD",1771289844594,2.6971187,86.629,86.6,0.2]
["bitfinex","SOLUSD",1771289844797,2.6971187,86.619,86.6,0.2]
["bitfinex","SOLUSD",1771289846891,4.61729252,86.65,86.595,18.64758184]
["bitfinex","SOLUSD",1771289846892,2.6971187,86.609,86.595,18.64758184]
["bitfinex","SOLUSD",1771289847285,2.5971187,86.625,86.596,11.5478775]
["bitfinex","SOLUSD",1771289847489,8.14637174,86.66,86.611,0.24882098]
["bitfinex","SOLUSD",1771289847707,2.5971187,86.659,86.621,0.24882098]
["bitfinex","SOLUSD",1771289848911,2.5971187,86.657,86.621,0.24882098]
["bitfinex","SOLUSD",1771289849617,2.5971187,86.657,86.596,86.60908125]
["bitfinex","SOLUSD",1771289849618,18.88,86.681,86.641,2.38832415]
["bitfinex","SOLUSD",1771289849997,8.14637174,86.68,86.641,2.38832415]
["bitfinex","SOLUSD",1771289850193,8.14637174,86.67,86.631,2.38832415]
["bitfinex","SOLUSD",1771289850797,8.14637174,86.68,86.631,2.38832415]
["bitfinex","SOLUSD",1771289851008,18.88,86.679,86.631,2.38832415]
["bitfinex","SOLUSD",1771289851208,18.88,86.679,86.641,2.38832415]
["bitfinex","SOLUSD",1771289851510,18.88,86.684,86.653,2.38832415]
["bitfinex","SOLUSD",1771289851908,2.40703109,86.683,86.652,11.54041453]
["bitfinex","SOLUSD",1771289853200,8.14637174,86.68,86.651,28.85110402]
["bitfinex","SOLUSD",1771289853397,18.88,86.684,86.652,2.38832415]
["bitfinex","SOLUSD",1771289853398,2.40703109,86.679,86.652,2.38832415]
["bitfinex","SOLUSD",1771289854108,2.40703109,86.679,86.645,13.92967102]
["bitfinex","SOLUSD",1771289854303,2.40703109,86.679,86.646,2.38832415]
["bitfinex","SOLUSD",1771289855196,2.40703109,86.679,86.645,40.39471405]
["bitfinex","SOLUSD",1771289855197,2.40703109,86.688,86.651,2.38832415]
["bitfinex","SOLUSD",1771289855396,2.40703109,86.704,86.671,2.38832415]
["bitfinex","SOLUSD",1771289856605,2.40703109,86.704,86.672,11.53775152]
["bitfinex","SOLUSD",1771289857212,8.14637174,86.7,86.672,11.53775152]
["bitfinex","SOLUSD",1771289857418,2.40703109,86.699,86.665,11.53855551]
["bitfinex","SOLUSD",1771289858621,2.40703109,86.699,86.656,13.92820598]
["bitfinex","SOLUSD",1771289858821,2.40703109,86.699,86.657,2.38832415]
["bitfinex","SOLUSD",1771289859425,2.40703109,86.689,86.657,2.38832415]
["bitfinex","SOLUSD",1771289860521,2.40703109,86.689,86.656,11.53988183]
["bitfinex","SOLUSD",1771289860727,2.40703109,86.689,86.652,2.38832415]
["bitfinex","SOLUSD",1771289861401,2.40703109,86.689,86.66,8.14637174]
["bitfinex","SOLUSD",1771289862611,2.40703109,86.689,86.66,2.38832415]
["bitfinex","SOLUSD",1771289862806,2.40703109,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1771289864621,2.79176395,86.697,86.662,2.76502254]
["bitfinex","SOLUSD",1771289864823,2.79176395,86.697,86.661,11.53921602]
["bitfinex","SOLUSD",1771289864824,2.79176395,86.697,86.671,2.76502254]
["bitfinex","SOLUSD",1771289866614,2.79176395,86.705,86.673,2.76502254]
["bitfinex","SOLUSD",1771289868628,2.79176395,86.705,86.674,11.53748528]
["bitfinex","SOLUSD",1771289868830,2.79176395,86.699,86.674,11.53748528]
["bitfinex","SOLUSD",1771289870137,2.79176395,86.699,86.669,28.8450587]
["bitfinex","SOLUSD",1771289870511,2.79176395,86.699,86.669,31.72930116]
["bitfinex","SOLUSD",1771289870708,2.79176395,86.699,86.67,2.88424246]
["bitfinex","SOLUSD",1771289871213,2.79176395,86.699,86.669,28.8450587]
["bitfinex","SOLUSD",1771289871430,2.79176395,86.699,86.666,11.53855029]
["bitfinex","SOLUSD",1771289872224,2.79176395,86.699,86.662,40.38679005]
["bitfinex","SOLUSD",1771289872432,2.79176395,86.699,86.662,43.27103251]
["bitfinex","SOLUSD",1771289874751,2.79176395,86.699,86.664,11.53881657]
["bitfinex","SOLUSD",1771289875312,2.79176395,86.699,86.67,8.14637174]
["bitfinex","SOLUSD",1771289875533,2.79176395,86.699,86.671,2.88424246]
["bitfinex","SOLUSD",1771289876641,2.79176395,86.699,86.672,11.53775152]
["bitfinex","SOLUSD",1771289876823,2.79176395,86.699,86.673,2.88424246]
["bitfinex","SOLUSD",1771289878536,2.84194605,86.705,86.673,2.88424246]
["bitfinex","SOLUSD",1771289878738,2.84194605,86.705,86.675,2.88424246]
["bitfinex","SOLUSD",1771289879945,2.84194605,86.705,86.676,11.53721906]
["bitfinex","SOLUSD",1771289880343,18.76,86.706,86.676,11.53721906]
["bitfinex","SOLUSD",1771289880344,18.76,86.706,86.677,2.88424246]
["bitfinex","SOLUSD",1771289880643,21.60194605,86.719,86.681,2.88424246]
["bitfinex","SOLUSD",1771289881219,18.76,86.719,86.681,2.88424246]
["bitfinex","SOLUSD",1771289881421,6.02123424,86.772,86.676,40.38026673]
["bitfinex","SOLUSD",1771289881422,2.84194605,86.729,86.691,2.88424246]
["bitfinex","SOLUSD",1771289881736,11.52937057,86.736,86.701,2.88424246]
["bitfinex","SOLUSD",1771289881737,2.84194605,86.736,86.701,2.88424246]
["bitfinex","SOLUSD",1771289881928,0.1,86.74,86.711,2.88424246]
["bitfinex","SOLUSD",1771289882524,0.1,86.74,86.721,2.88424246]
["bitfinex","SOLUSD",1771289883038,30.28672195,86.755,86.731,2.88424246]
["bitfinex","SOLUSD",1771289883039,18.76,86.755,86.731,2.88424246]
["bitfinex","SOLUSD",1771289883823,18.76,86.755,86.693,5.36086188]
["bitfinex","SOLUSD",1771289883824,2.84194605,86.757,86.689,2.88424246]
["bitfinex","SOLUSD",1771289884043,2.84194605,86.749,86.711,2.88424246]
["bitfinex","SOLUSD",1771289885322,2.84194605,86.739,86.711,2.88424246]
["bitfinex","SOLUSD",1771289885920,18.74,86.746,86.72,8.14637174]
["bitfinex","SOLUSD",1771289886122,2.84194605,86.747,86.72,8.14637174]
["bitfinex","SOLUSD",1771289886535,2.84194605,86.747,86.713,2.88424246]
["bitfinex","SOLUSD",1771289886736,2.84194605,86.747,86.686,46.14334807]
["bitfinex","SOLUSD",1771289886737,2.84194605,86.739,86.708,11.53293375]
["bitfinex","SOLUSD",1771289887627,2.84194605,86.737,86.708,11.53293375]
["bitfinex","SOLUSD",1771289888120,2.84194605,86.729,86.7,11.53402537]
["bitfinex","SOLUSD",1771289889937,2.84194605,86.729,86.7,2.88424246]
["bitfinex","SOLUSD",1771289890935,2.84194605,86.729,86.701,14.4181348]
["bitfinex","SOLUSD",1771289891256,2.84194605,86.729,86.702,2.88424246]
["bitfinex","SOLUSD",1771289892760,2.84194605,86.736,86.702,2.88424246]
["bitfinex","SOLUSD",1771289893050,18.74,86.737,86.713,2.88424246]
["bitfinex","SOLUSD",1771289893253,2.84194605,86.747,86.713,2.88424246]
["bitfinex","SOLUSD",1771289893452,2.84194605,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1771289895654,2.84194605,86.739,86.707,11.53309421]
["bitfinex","SOLUSD",1771289899262,2.84194605,86.739,86.707,14.51013821]
["bitfinex","SOLUSD",1771289900263,2.84194605,86.739,86.708,2.977044]
["bitfinex","SOLUSD",1771289900761,2.84194605,86.739,86.711,2.977044]
["bitfinex","SOLUSD",1771289901070,18.72,86.741,86.711,2.977044]
["bitfinex","SOLUSD",1771289901862,21.48843874,86.741,86.711,2.977044]
["bitfinex","SOLUSD",1771289902748,21.48843874,86.741,86.712,11.53242919]
["bitfinex","SOLUSD",1771289902961,21.48843874,86.741,86.713,2.977044]
["bitfinex","SOLUSD",1771289903267,18.72,86.741,86.713,2.977044]
["bitfinex","SOLUSD",1771289903760,18.72,86.741,86.72,3.2552448]
["bitfinex","SOLUSD",1771289903966,18.72,86.741,86.721,2.977044]
["bitfinex","SOLUSD",1771289905862,18.72,86.741,86.723,2.977044]
["bitfinex","SOLUSD",1771289906451,2.76843874,86.74,86.713,11.53229619]
["bitfinex","SOLUSD",1771289907163,2.76843874,86.74,86.713,14.50934019]
["bitfinex","SOLUSD",1771289907751,2.76843874,86.74,86.714,2.977044]
["bitfinex","SOLUSD",1771289907951,2.76843874,86.739,86.716,2.977044]
["bitfinex","SOLUSD",1771289908349,2.76843874,86.729,86.693,2.977044]
["bitfinex","SOLUSD",1771289908665,18.74,86.732,86.701,2.977044]
["bitfinex","SOLUSD",1771289908842,2.76843874,86.739,86.701,2.977044]
["bitfinex","SOLUSD",1771289909447,2.76843874,86.738,86.701,2.977044]
["bitfinex","SOLUSD",1771289910277,2.76843874,86.736,86.703,2.977044]
["bitfinex","SOLUSD",1771289912367,2.76843874,86.706,86.66,2.977044]
["bitfinex","SOLUSD",1771289912678,21.48843874,86.705,86.671,2.977044]
["bitfinex","SOLUSD",1771289912979,6.02368354,86.71,86.671,2.977044]
["bitfinex","SOLUSD",1771289913153,46.10551219,86.758,86.691,2.977044]
["bitfinex","SOLUSD",1771289913154,2.76843874,86.717,86.691,2.977044]
["bitfinex","SOLUSD",1771289915871,2.76843874,86.726,86.692,2.977044]
["bitfinex","SOLUSD",1771289916063,18.72,86.725,86.692,2.977044]
["bitfinex","SOLUSD",1771289916268,30.25070049,86.725,86.692,2.977044]
["bitfinex","SOLUSD",1771289917278,33.01913923,86.725,86.694,2.977044]
["bitfinex","SOLUSD",1771289917688,21.48843874,86.725,86.694,2.977044]
["bitfinex","SOLUSD",1771289917878,21.48843874,86.725,86.701,2.977044]
["bitfinex","SOLUSD",1771289918178,14.29927218,86.724,86.701,2.977044]
["bitfinex","SOLUSD",1771289918578,2.76843874,86.724,86.701,2.977044]
["bitfinex","SOLUSD",1771289918875,18.74,86.723,86.701,2.977044]
["bitfinex","SOLUSD",1771289919267,18.74,86.722,86.701,2.977044]
["bitfinex","SOLUSD",1771289920077,2.76843874,86.724,86.701,2.977044]
["bitfinex","SOLUSD",1771289920466,2.76843874,86.724,86.701,14.51087175]
["bitfinex","SOLUSD",1771289922978,2.76843874,86.724,86.701,2.977044]
["bitfinex","SOLUSD",1771289923392,2.76843874,86.724,86.702,11.53375931]
["bitfinex","SOLUSD",1771289923762,2.76843874,86.724,86.703,2.977044]
["bitfinex","SOLUSD",1771289923972,18.74,86.725,86.703,2.977044]
["bitfinex","SOLUSD",1771289926673,18.74,86.725,86.705,2.87147718]
["bitfinex","SOLUSD",1771289928564,21.81508611,86.725,86.705,2.87147718]
["bitfinex","SOLUSD",1771289929166,3.08078573,86.724,86.7,11.53402537]
["bitfinex","SOLUSD",1771289930089,3.08078573,86.724,86.7,14.68413182]
["bitfinex","SOLUSD",1771289936889,3.08078573,86.724,86.701,3.15010645]
["bitfinex","SOLUSD",1771289939999,18.74,86.725,86.703,3.15010645]
["bitfinex","SOLUSD",1771289941100,3.08078573,86.729,86.703,3.15010645]
["bitfinex","SOLUSD",1771289941795,3.08078573,86.727,86.703,3.15010645]
["bitfinex","SOLUSD",1771289942104,3.08078573,86.727,86.692,3.15010645]
["bitfinex","SOLUSD",1771289942484,3.08078573,86.727,86.701,3.15010645]
["bitfinex","SOLUSD",1771289943002,3.08078573,86.727,86.702,11.53375931]
["bitfinex","SOLUSD",1771289943184,3.08078573,86.727,86.703,3.15010645]
["bitfinex","SOLUSD",1771289947017,11.53056753,86.726,86.703,3.15010645]
["bitfinex","SOLUSD",1771289947214,3.08078573,86.725,86.703,3.15010645]
["bitfinex","SOLUSD",1771289948794,3.08078573,86.725,86.705,3.15010645]
["bitfinex","SOLUSD",1771289950105,3.08078573,86.725,86.704,11.53349326]
["bitfinex","SOLUSD",1771289950905,3.08078573,86.725,86.705,3.15010645]
["bitfinex","SOLUSD",1771289957023,11.5275104,86.749,86.711,3.083448]
["bitfinex","SOLUSD",1771289957320,18.8,86.748,86.711,3.083448]
["bitfinex","SOLUSD",1771289957509,18.8,86.747,86.711,3.083448]
["bitfinex","SOLUSD",1771289959018,2.97792713,86.744,86.713,3.083448]
["bitfinex","SOLUSD",1771289961924,2.97792713,86.744,86.715,3.083448]
["bitfinex","SOLUSD",1771289962511,2.97792713,86.742,86.715,3.083448]
["bitfinex","SOLUSD",1771289965932,2.97792713,86.74,86.715,3.083448]
["bitfinex","SOLUSD",1771289967030,2.97792713,86.74,86.708,11.53285429]
["bitfinex","SOLUSD",1771289967031,2.97792713,86.739,86.708,11.53285429]
["bitfinex","SOLUSD",1771289968419,2.97792713,86.737,86.703,3.083448]
["bitfinex","SOLUSD",1771289972131,2.97792713,86.737,86.7,3.25558645]
["bitfinex","SOLUSD",1771289972132,2.97792713,86.737,86.705,3.083448]
["bitfinex","SOLUSD",1771289975020,2.97792713,86.737,86.707,3.083448]
["bitfinex","SOLUSD",1771289975922,2.97792713,86.736,86.707,3.083448]
["bitfinex","SOLUSD",1771289976940,2.97792713,86.735,86.707,3.083448]
["bitfinex","SOLUSD",1771289977122,2.97792713,86.735,86.708,11.5329612]
["bitfinex","SOLUSD",1771289978018,2.97792713,86.735,86.708,14.6164092]
["bitfinex","SOLUSD",1771289978220,2.97792713,86.735,86.703,3.083448]
["bitfinex","SOLUSD",1771289982145,2.97792713,86.735,86.7,3.25558645]
["bitfinex","SOLUSD",1771289982146,2.97792713,86.735,86.705,3.083448]
["bitfinex","SOLUSD",1771289985828,2.97792713,86.735,86.678,15.26]
["bitfinex","SOLUSD",1771289985829,3.11261116,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1771289986139,3.11261116,86.718,86.691,11.5352228]
["bitfinex","SOLUSD",1771289986342,3.11261116,86.718,86.692,3.15721695]
["bitfinex","SOLUSD",1771289988046,3.11261116,86.718,86.694,3.15721695]
["bitfinex","SOLUSD",1771289989250,3.11261116,86.718,86.696,3.25693965]
["bitfinex","SOLUSD",1771289991936,18.84,86.72,86.7,3.25558645]
["bitfinex","SOLUSD",1771289991937,15.56860423,86.72,86.7,3.25558645]
["bitfinex","SOLUSD",1771289992252,3.04926765,86.737,86.711,2.27620004]
["bitfinex","SOLUSD",1771289998658,3.04926765,86.744,86.713,2.28533409]
["bitfinex","SOLUSD",1771289998952,3.04926765,86.759,86.721,2.28533409]
["bitfinex","SOLUSD",1771289999363,3.04926765,86.759,86.73,3.25558645]
["bitfinex","SOLUSD",1771290000041,3.04926765,86.758,86.728,1.49242714]
["bitfinex","SOLUSD",1771290000358,3.04926765,86.758,86.722,11.53106207]
["bitfinex","SOLUSD",1771290000664,3.04926765,86.758,86.73,3.25243969]
["bitfinex","SOLUSD",1771290000851,3.04926765,86.758,86.74,3.25243969]
["bitfinex","SOLUSD",1771290001553,3.04926765,86.758,86.722,40.3588105]
["bitfinex","SOLUSD",1771290001554,0.1,86.78,86.751,3.25693965]
["bitfinex","SOLUSD",1771290001740,11.62352177,86.78,86.751,3.25693965]
["bitfinex","SOLUSD",1771290001938,11.62352177,86.78,86.75,3.25243969]
["bitfinex","SOLUSD",1771290002259,0.1,86.78,86.75,3.25243969]
["bitfinex","SOLUSD",1771290002767,0.1,86.78,86.745,3.25693965]
["bitfinex","SOLUSD",1771290003533,3.04926765,86.779,86.748,3.25693965]
["bitfinex","SOLUSD",1771290005336,3.04926765,86.778,86.75,3.25693965]
["bitfinex","SOLUSD",1771290006246,3.04926765,86.778,86.751,3.25693965]
["bitfinex","SOLUSD",1771290006450,0.1,86.79,86.77,3.25243969]
["bitfinex","SOLUSD",1771290006654,0.1,86.79,86.78,3.25243969]
["bitfinex","SOLUSD",1771290007535,3.28309752,86.8,86.78,3.25243969]
["bitfinex","SOLUSD",1771290007738,3.28309752,86.815,86.78,3.25243969]
["bitfinex","SOLUSD",1771290008654,3.28309752,86.814,86.781,11.52325969]
["bitfinex","SOLUSD",1771290009252,3.28309752,86.812,86.781,11.52325969]
["bitfinex","SOLUSD",1771290009565,3.28309752,86.812,86.79,3.25243969]
["bitfinex","SOLUSD",1771290010041,3.28309752,86.812,86.781,40.33140893]
["bitfinex","SOLUSD",1771290010042,0.1,86.82,86.8,3.25243969]
["bitfinex","SOLUSD",1771290011538,0.1,86.82,86.801,11.5206046]
["bitfinex","SOLUSD",1771290011755,0.1,86.83,86.81,3.25243969]
["bitfinex","SOLUSD",1771290011962,0.1,86.83,86.81,3.24677113]
["bitfinex","SOLUSD",1771290012263,3.38309752,86.83,86.81,3.24677113]
["bitfinex","SOLUSD",1771290012647,3.38309752,86.83,86.801,40.3221161]
["bitfinex","SOLUSD",1771290012843,3.38309752,86.83,86.81,3.24677113]
["bitfinex","SOLUSD",1771290013353,0.1,86.83,86.82,3.24677113]
["bitfinex","SOLUSD",1771290013654,3.28309752,86.843,86.82,3.24677113]
["bitfinex","SOLUSD",1771290014446,3.28309752,86.85,86.822,0.02346634]
["bitfinex","SOLUSD",1771290014648,18.8,86.854,86.831,0.02346634]
["bitfinex","SOLUSD",1771290014860,3.28309752,86.858,86.84,3.24677113]
["bitfinex","SOLUSD",1771290015370,3.28309752,86.858,86.83,3.24677113]
["bitfinex","SOLUSD",1771290016752,3.28309752,86.858,86.823,0.03352838]
["bitfinex","SOLUSD",1771290016950,3.28309752,86.859,86.83,3.24677113]
["bitfinex","SOLUSD",1771290017152,0.1,86.86,86.85,3.24677113]
["bitfinex","SOLUSD",1771290017564,3.30483752,86.882,86.85,3.24677113]
["bitfinex","SOLUSD",1771290017873,0.1,86.91,86.84,3.24677113]
["bitfinex","SOLUSD",1771290017874,3.30483752,86.879,86.84,3.24677113]
["bitfinex","SOLUSD",1771290018075,3.24677113,86.86,86.801,293.7754173]
["bitfinex","SOLUSD",1771290018252,3.24677113,86.86,86.83,3.24677113]
["bitfinex","SOLUSD",1771290018253,3.30483752,86.859,86.83,3.24677113]
["bitfinex","SOLUSD",1771290018649,3.30483752,86.859,86.801,293.7754173]
["bitfinex","SOLUSD",1771290018650,3.30483752,86.848,86.811,11.51927751]
["bitfinex","SOLUSD",1771290019051,3.30483752,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1771290019256,3.30483752,86.839,86.803,11.52026288]
["bitfinex","SOLUSD",1771290019571,3.30483752,86.839,86.777,15.24]
["bitfinex","SOLUSD",1771290019572,3.30483752,86.809,86.764,11.52541168]
["bitfinex","SOLUSD",1771290019758,3.30483752,86.789,86.764,11.52541168]
["bitfinex","SOLUSD",1771290020975,12.72,86.802,86.771,3.22881596]
["bitfinex","SOLUSD",1771290021178,12.72,86.802,86.781,3.22881596]
["bitfinex","SOLUSD",1771290021554,12.72,86.802,86.772,3.22881596]
["bitfinex","SOLUSD",1771290021781,3.24677113,86.79,86.764,11.52541168]
["bitfinex","SOLUSD",1771290022274,3.24677113,86.8,86.764,11.52541168]
["bitfinex","SOLUSD",1771290022794,3.24677113,86.8,86.764,14.75422764]
["bitfinex","SOLUSD",1771290022966,3.22550447,86.798,86.761,11.52591602]
["bitfinex","SOLUSD",1771290023279,3.22550447,86.789,86.759,14.75499768]
["bitfinex","SOLUSD",1771290023576,3.22550447,86.789,86.753,11.52690148]
["bitfinex","SOLUSD",1771290024165,3.22550447,86.769,86.74,11.52870647]
["bitfinex","SOLUSD",1771290024467,3.22550447,86.759,86.729,11.53003714]
["bitfinex","SOLUSD",1771290024987,3.22550447,86.759,86.716,28.82967199]
["bitfinex","SOLUSD",1771290024988,3.22550447,86.792,86.751,3.22881596]
["bitfinex","SOLUSD",1771290025190,3.22550447,86.791,86.76,6.47558709]
["bitfinex","SOLUSD",1771290025373,3.22550447,86.791,86.761,3.22881596]
["bitfinex","SOLUSD",1771290026188,3.22550447,86.799,86.761,3.22881596]
["bitfinex","SOLUSD",1771290026685,3.22550447,86.799,86.77,3.24677113]
["bitfinex","SOLUSD",1771290026864,28.79445528,86.823,86.77,3.24677113]
["bitfinex","SOLUSD",1771290026865,3.22550447,86.808,86.782,14.75194287]
["bitfinex","SOLUSD",1771290027064,3.22550447,86.808,86.783,3.22881596]
["bitfinex","SOLUSD",1771290027484,3.22550447,86.815,86.783,3.22881596]
["bitfinex","SOLUSD",1771290027670,3.22550447,86.823,86.791,3.22881596]
["bitfinex","SOLUSD",1771290028276,18.74,86.835,86.783,3.22881596]
["bitfinex","SOLUSD",1771290028277,3.22550447,86.819,86.783,3.22881596]
["bitfinex","SOLUSD",1771290028965,3.22550447,86.819,86.792,3.22881596]
["bitfinex","SOLUSD",1771290029166,3.22550447,86.841,86.811,3.22881596]
["bitfinex","SOLUSD",1771290029385,0.1,86.9,86.831,3.22881596]
["bitfinex","SOLUSD",1771290029386,3.22550447,86.869,86.831,3.22881596]
["bitfinex","SOLUSD",1771290029573,3.22550447,86.869,86.83,3.24677113]
["bitfinex","SOLUSD",1771290029774,3.22550447,86.869,86.831,3.22881596]
["bitfinex","SOLUSD",1771290030988,3.22550447,86.859,86.831,3.22881596]
["bitfinex","SOLUSD",1771290031183,3.22550447,86.859,86.821,14.74676668]
["bitfinex","SOLUSD",1771290031391,3.22550447,86.849,86.816,11.51854583]
["bitfinex","SOLUSD",1771290032987,3.22550447,86.869,86.84,3.24677113]
["bitfinex","SOLUSD",1771290033195,3.22550447,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1771290034389,3.22550447,86.883,86.85,3.24677113]
["bitfinex","SOLUSD",1771290034599,3.22550447,86.883,86.851,3.22881596]
["bitfinex","SOLUSD",1771290034885,3.24677113,86.88,86.841,14.74411403]
["bitfinex","SOLUSD",1771290035063,3.22550447,86.879,86.841,14.74411403]
["bitfinex","SOLUSD",1771290035265,3.22550447,86.878,86.841,14.74411403]
["bitfinex","SOLUSD",1771290035571,3.22550447,86.878,86.851,3.22881596]
["bitfinex","SOLUSD",1771290035985,3.22550447,86.896,86.86,8.10917548]
["bitfinex","SOLUSD",1771290036476,3.22550447,86.896,86.818,4.61729252]
["bitfinex","SOLUSD",1771290036477,3.22550447,86.879,86.842,3.22881596]
["bitfinex","SOLUSD",1771290037069,3.22550447,86.879,86.85,8.10917548]
["bitfinex","SOLUSD",1771290037264,3.22550447,86.879,86.851,3.22881596]
["bitfinex","SOLUSD",1771290037469,3.22550447,86.888,86.86,8.10917548]
["bitfinex","SOLUSD",1771290037882,8.20917548,86.9,86.87,8.10917548]
["bitfinex","SOLUSD",1771290037883,3.22550447,86.898,86.87,8.10917548]
["bitfinex","SOLUSD",1771290038282,3.22550447,86.898,86.871,3.22881596]
["bitfinex","SOLUSD",1771290038884,3.22550447,86.898,86.83,86.3756766]
["bitfinex","SOLUSD",1771290038885,3.22550447,86.879,86.85,11.51410477]
["bitfinex","SOLUSD",1771290039592,3.22550447,86.869,86.842,11.51504145]
["bitfinex","SOLUSD",1771290040187,3.22550447,86.869,86.811,15.22]
["bitfinex","SOLUSD",1771290040188,3.22550447,86.859,86.825,11.51742009]
["bitfinex","SOLUSD",1771290040686,3.22550447,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1771290040983,3.22550447,86.839,86.811,40.31747128]
["bitfinex","SOLUSD",1771290041181,3.22550447,86.849,86.812,3.22881596]
["bitfinex","SOLUSD",1771290041581,3.22550447,86.849,86.82,8.10917548]
["bitfinex","SOLUSD",1771290041779,18.74,86.853,86.83,8.10917548]
["bitfinex","SOLUSD",1771290041970,18.74,86.853,86.821,3.22881596]
["bitfinex","SOLUSD",1771290042891,18.74,86.853,86.831,3.22881596]
["bitfinex","SOLUSD",1771290043470,3.22550447,86.868,86.84,8.10917548]
["bitfinex","SOLUSD",1771290043794,3.22550447,86.849,86.805,3.22881596]
["bitfinex","SOLUSD",1771290043970,3.22550447,86.839,86.801,11.5206046]
["bitfinex","SOLUSD",1771290044293,8.10917548,86.83,86.801,11.5206046]
["bitfinex","SOLUSD",1771290044593,3.25906621,86.829,86.797,3.32109623]
["bitfinex","SOLUSD",1771290044793,3.25906621,86.83,86.786,3.32109623]
["bitfinex","SOLUSD",1771290044969,8.10917548,86.83,86.8,11.43027171]
["bitfinex","SOLUSD",1771290045477,3.25906621,86.835,86.8,11.43027171]
["bitfinex","SOLUSD",1771290046767,3.25906621,86.809,86.785,11.52261216]
["bitfinex","SOLUSD",1771290046966,3.25906621,86.809,86.732,46.11900978]
["bitfinex","SOLUSD",1771290046967,3.25906621,86.799,86.765,11.52536419]
["bitfinex","SOLUSD",1771290047466,8.10917548,86.79,86.765,11.52536419]
["bitfinex","SOLUSD",1771290047674,3.4573468,86.82,86.78,8.10917548]
["bitfinex","SOLUSD",1771290047891,3.4573468,86.829,86.79,8.10917548]
["bitfinex","SOLUSD",1771290048977,3.4573468,86.827,86.791,11.52193199]
["bitfinex","SOLUSD",1771290049182,3.4573468,86.827,86.8,8.10917548]
["bitfinex","SOLUSD",1771290049898,3.4573468,86.809,86.77,8.10917548]
["bitfinex","SOLUSD",1771290050073,3.4573468,86.809,86.78,8.10917548]
["bitfinex","SOLUSD",1771290050899,3.4573468,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1771290051894,3.4573468,86.819,86.79,8.10917548]
["bitfinex","SOLUSD",1771290052610,28.78897844,86.839,86.781,40.33140893]
["bitfinex","SOLUSD",1771290052611,3.4573468,86.838,86.81,8.10917548]
["bitfinex","SOLUSD",1771290052778,3.4573468,86.854,86.82,8.10917548]
["bitfinex","SOLUSD",1771290052982,3.4573468,86.854,86.821,11.51795072]
["bitfinex","SOLUSD",1771290053704,3.4573468,86.852,86.821,11.51795072]
["bitfinex","SOLUSD",1771290056506,3.4573468,86.839,86.801,0.09693957]
["bitfinex","SOLUSD",1771290056708,3.4573468,86.839,86.81,8.10917548]
["bitfinex","SOLUSD",1771290057618,11.5139722,86.851,86.795,28.8035025]
["bitfinex","SOLUSD",1771290057619,3.4573468,86.849,86.82,8.21779813]
["bitfinex","SOLUSD",1771290058606,3.4573468,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1771290060811,3.4573468,86.862,86.83,8.25203175]
["bitfinex","SOLUSD",1771290061806,19.6207369,86.87,86.821,40.31282753]
["bitfinex","SOLUSD",1771290061807,3.4573468,86.871,86.84,8.10917548]
["bitfinex","SOLUSD",1771290062310,3.4573468,86.871,86.841,0.16505826]
["bitfinex","SOLUSD",1771290062604,3.4573468,86.871,86.84,8.10917548]
["bitfinex","SOLUSD",1771290063504,3.4573468,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1771290067907,3.4573468,86.869,86.85,8.10917548]
["bitfinex","SOLUSD",1771290068205,11.50972236,86.884,86.86,8.10917548]
["bitfinex","SOLUSD",1771290068206,3.4573468,86.884,86.86,8.10917548]
["bitfinex","SOLUSD",1771290068399,3.4573468,86.899,86.87,8.10917548]
["bitfinex","SOLUSD",1771290068598,3.4573468,86.899,86.871,0.22866437]
["bitfinex","SOLUSD",1771290068785,14.9638539,86.908,86.88,8.10917548]
["bitfinex","SOLUSD",1771290069384,11.50694304,86.905,86.88,8.10917548]
["bitfinex","SOLUSD",1771290070915,3.4573468,86.901,86.88,8.10917548]
["bitfinex","SOLUSD",1771290071207,3.5573468,86.9,86.88,8.10917548]
["bitfinex","SOLUSD",1771290072107,0.1,86.9,86.88,8.10523663]
["bitfinex","SOLUSD",1771290072311,0.1,86.9,86.881,0.2685633]
["bitfinex","SOLUSD",1771290073188,0.1,86.91,86.89,8.10523663]
["bitfinex","SOLUSD",1771290073790,3.5073468,86.909,86.876,11.51059923]
["bitfinex","SOLUSD",1771290073992,3.5073468,86.909,86.88,8.10523663]
["bitfinex","SOLUSD",1771290074906,0.1,86.91,86.89,8.10523663]
["bitfinex","SOLUSD",1771290075417,0.1,86.91,86.891,11.50867178]
["bitfinex","SOLUSD",1771290077892,0.1,86.91,86.9,8.10523663]
["bitfinex","SOLUSD",1771290078097,3.5073468,86.928,86.9,8.10523663]
["bitfinex","SOLUSD",1771290078506,0.1,86.93,86.881,11.50999643]
["bitfinex","SOLUSD",1771290078507,3.5073468,86.919,86.881,11.50999643]
["bitfinex","SOLUSD",1771290081528,3.5073468,86.909,86.881,11.50999643]
["bitfinex","SOLUSD",1771290083510,3.5073468,86.909,86.89,8.10523663]
["bitfinex","SOLUSD",1771290083914,3.5073468,86.92,86.9,8.10523663]
["bitfinex","SOLUSD",1771290084812,11.71258343,86.93,86.9,8.38073671]
["bitfinex","SOLUSD",1771290085124,3.6073468,86.93,86.901,0.27550008]
["bitfinex","SOLUSD",1771290085319,3.6073468,86.93,86.9,8.10523663]
["bitfinex","SOLUSD",1771290085624,3.6073468,86.93,86.901,11.50734744]
["bitfinex","SOLUSD",1771290086308,11.61258343,86.94,86.903,0.2903601]
["bitfinex","SOLUSD",1771290086516,11.61258343,86.94,86.92,8.10523663]
["bitfinex","SOLUSD",1771290086517,3.5073468,86.94,86.92,8.10523663]
["bitfinex","SOLUSD",1771290087519,3.5073468,86.94,86.912,11.50589101]
["bitfinex","SOLUSD",1771290087721,11.61258343,86.94,86.91,8.10523663]
["bitfinex","SOLUSD",1771290087927,11.61258343,86.94,86.907,11.50653493]
["bitfinex","SOLUSD",1771290087928,3.5073468,86.938,86.907,11.50653493]
["bitfinex","SOLUSD",1771290088337,11.50231771,86.939,86.891,28.77167219]
["bitfinex","SOLUSD",1771290088338,3.5073468,86.929,86.892,11.50853933]
["bitfinex","SOLUSD",1771290088507,3.5073468,86.899,86.859,0.304902]
["bitfinex","SOLUSD",1771290088711,3.5073468,86.899,86.86,8.10523663]
["bitfinex","SOLUSD",1771290089525,3.5073468,86.877,86.84,8.10523663]
["bitfinex","SOLUSD",1771290089727,3.5073468,86.877,86.841,11.51529807]
["bitfinex","SOLUSD",1771290091232,3.5073468,86.877,86.834,0.31208953]
["bitfinex","SOLUSD",1771290091233,3.5073468,86.859,86.817,0.31920924]
["bitfinex","SOLUSD",1771290091425,18.64,86.872,86.84,8.10523663]
["bitfinex","SOLUSD",1771290091626,3.5073468,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1771290092014,3.5073468,86.877,86.85,8.10523663]
["bitfinex","SOLUSD",1771290092407,3.5073468,86.875,86.841,11.51529807]
["bitfinex","SOLUSD",1771290093109,3.5073468,86.869,86.83,8.10523663]
["bitfinex","SOLUSD",1771290093315,3.5073468,86.859,86.82,8.10523663]
["bitfinex","SOLUSD",1771290093523,3.5073468,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1771290093710,3.5073468,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1771290094225,3.5073468,86.861,86.84,8.10523663]
["bitfinex","SOLUSD",1771290094427,2.01639744,86.861,86.84,8.10523663]
["bitfinex","SOLUSD",1771290094724,2.01639744,86.861,86.85,8.10523663]
["bitfinex","SOLUSD",1771290095228,2.01639744,86.861,86.84,8.10523663]
["bitfinex","SOLUSD",1771290095627,2.01639744,86.861,86.838,11.51561336]
["bitfinex","SOLUSD",1771290096014,2.01639744,86.861,86.84,8.10523663]
["bitfinex","SOLUSD",1771290096214,28.77107581,86.893,86.838,11.51561336]
["bitfinex","SOLUSD",1771290096215,11.50893668,86.889,86.85,8.10523663]
["bitfinex","SOLUSD",1771290096538,3.26100777,86.888,86.86,8.10523663]
["bitfinex","SOLUSD",1771290097241,11.49967225,86.959,86.881,3.58514058]
["bitfinex","SOLUSD",1771290097428,8.10523663,86.95,86.91,8.10523663]
["bitfinex","SOLUSD",1771290097737,11.50099483,86.949,86.91,19.61134683]
["bitfinex","SOLUSD",1771290098043,11.50041119,86.954,86.92,8.10523663]
["bitfinex","SOLUSD",1771290098710,8.10523663,86.95,86.912,3.58514058]
["bitfinex","SOLUSD",1771290098909,8.10523663,86.95,86.913,11.50575863]
["bitfinex","SOLUSD",1771290099431,3.26100777,86.949,86.913,11.50575863]
["bitfinex","SOLUSD",1771290100724,28.74918064,86.959,86.913,11.50575863]
["bitfinex","SOLUSD",1771290100725,3.26100777,86.959,86.94,8.10523663]
["bitfinex","SOLUSD",1771290100915,0.1,86.96,86.94,11.69037721]
["bitfinex","SOLUSD",1771290101111,0.1,86.96,86.95,8.10523663]
["bitfinex","SOLUSD",1771290102634,18.7,86.985,86.951,3.58514058]
["bitfinex","SOLUSD",1771290102843,18.7,86.985,86.941,40.2571859]
["bitfinex","SOLUSD",1771290102844,21.96100777,86.999,86.97,8.10523663]
["bitfinex","SOLUSD",1771290103038,3.26100777,86.999,86.97,8.10523663]
["bitfinex","SOLUSD",1771290103343,3.26100777,86.999,86.959,11.49960194]
["bitfinex","SOLUSD",1771290103521,3.26100777,86.999,86.97,8.10523663]
["bitfinex","SOLUSD",1771290103912,3.26100777,86.999,86.961,3.58514058]
["bitfinex","SOLUSD",1771290104320,3.33581016,86.998,86.96,8.10523663]
["bitfinex","SOLUSD",1771290104915,3.33581016,86.996,86.96,8.10523663]
["bitfinex","SOLUSD",1771290105231,3.33581016,86.989,86.96,8.10523663]
["bitfinex","SOLUSD",1771290105439,3.33581016,86.989,86.951,11.50067449]
["bitfinex","SOLUSD",1771290105922,3.33581016,86.989,86.96,8.10523663]
["bitfinex","SOLUSD",1771290106236,3.33581016,86.999,86.961,3.39388701]
["bitfinex","SOLUSD",1771290106423,18.7,86.996,86.97,8.10523663]
["bitfinex","SOLUSD",1771290106626,3.33581016,86.999,86.98,8.10523663]
["bitfinex","SOLUSD",1771290107026,8.10523663,86.99,86.951,11.50067449]
["bitfinex","SOLUSD",1771290107219,0.1,87.0,86.944,11.50153638]
["bitfinex","SOLUSD",1771290107220,8.10523663,86.98,86.944,11.50153638]
["bitfinex","SOLUSD",1771290107415,1.60158257,86.979,86.944,11.50153638]
["bitfinex","SOLUSD",1771290107615,1.60158257,86.978,86.944,11.50153638]
["bitfinex","SOLUSD",1771290107816,1.60158257,86.978,86.944,14.89542339]
["bitfinex","SOLUSD",1771290108017,1.60158257,86.978,86.95,8.10523663]
["bitfinex","SOLUSD",1771290108217,1.60158257,86.978,86.945,3.39388701]
["bitfinex","SOLUSD",1771290109244,1.60158257,86.978,86.918,4.61729252]
["bitfinex","SOLUSD",1771290109245,8.10523663,86.97,86.932,3.38338775]
["bitfinex","SOLUSD",1771290109743,1.5438135,86.959,86.921,3.38338775]
["bitfinex","SOLUSD",1771290110940,8.10523663,86.95,86.921,3.38338775]
["bitfinex","SOLUSD",1771290111325,8.10523663,86.95,86.899,15.28]
["bitfinex","SOLUSD",1771290111326,1.50639821,86.949,86.899,3.38338775]
["bitfinex","SOLUSD",1771290111537,8.10523663,86.95,86.81,6.64979529]
["bitfinex","SOLUSD",1771290111538,8.10523663,86.91,86.872,3.38338775]
["bitfinex","SOLUSD",1771290111737,8.10523663,86.91,86.871,11.51132138]
["bitfinex","SOLUSD",1771290111738,8.10523663,86.92,86.881,3.38338775]
["bitfinex","SOLUSD",1771290111929,8.10523663,86.92,86.891,3.38338775]
["bitfinex","SOLUSD",1771290112126,8.10523663,86.91,86.872,3.38338775]
["bitfinex","SOLUSD",1771290112441,8.10523663,86.92,86.881,3.38338775]
["bitfinex","SOLUSD",1771290113223,8.10523663,86.91,86.881,3.38338775]
["bitfinex","SOLUSD",1771290113440,11.50628818,86.909,86.881,3.38338775]
["bitfinex","SOLUSD",1771290113637,8.10523663,86.9,86.881,3.38338775]
["bitfinex","SOLUSD",1771290114148,11.50628818,86.909,86.869,3.38338775]
["bitfinex","SOLUSD",1771290114149,8.10523663,86.89,86.869,3.38338775]
["bitfinex","SOLUSD",1771290114647,8.10523663,86.9,86.869,3.38338775]
["bitfinex","SOLUSD",1771290114822,18.7,86.903,86.87,8.10523663]
["bitfinex","SOLUSD",1771290115021,8.10523663,86.92,86.881,3.38338775]
["bitfinex","SOLUSD",1771290115228,11.50496439,86.919,86.881,3.38338775]
["bitfinex","SOLUSD",1771290115634,11.50496439,86.919,86.882,11.50986395]
["bitfinex","SOLUSD",1771290115818,11.50496439,86.919,86.883,3.38338775]
["bitfinex","SOLUSD",1771290116438,8.10523663,86.91,86.883,3.38338775]
["bitfinex","SOLUSD",1771290118347,103.50809526,86.95,86.883,3.38338775]
["bitfinex","SOLUSD",1771290118348,13.11823745,86.937,86.901,3.38338775]
["bitfinex","SOLUSD",1771290118549,8.10523663,86.93,86.901,3.38338775]
["bitfinex","SOLUSD",1771290119762,8.10523663,86.94,86.911,3.38338775]
["bitfinex","SOLUSD",1771290119926,8.10523663,86.93,86.89,8.10523663]
["bitfinex","SOLUSD",1771290120127,8.10523663,86.93,86.899,3.38338775]
["bitfinex","SOLUSD",1771290121345,1.6503322,86.937,86.899,3.38338775]
["bitfinex","SOLUSD",1771290121549,8.10523663,86.93,86.899,3.38338775]
["bitfinex","SOLUSD",1771290122328,11.50271464,86.936,86.901,3.38338775]
["bitfinex","SOLUSD",1771290122634,11.50271464,86.936,86.9,19.61271649]
["bitfinex","SOLUSD",1771290122635,8.10523663,86.98,86.936,3.38338775]
["bitfinex","SOLUSD",1771290122826,1.70093952,86.989,86.95,8.10523663]
["bitfinex","SOLUSD",1771290123027,18.76,86.998,86.961,3.38338775]
["bitfinex","SOLUSD",1771290123261,8.10523663,86.99,86.961,3.38338775]
["bitfinex","SOLUSD",1771290123748,8.10523663,86.98,86.941,3.38338775]
["bitfinex","SOLUSD",1771290125250,11.49702801,86.979,86.943,3.38338775]
["bitfinex","SOLUSD",1771290125451,8.10523663,86.97,86.933,3.38338775]
["bitfinex","SOLUSD",1771290125654,8.10523663,86.96,86.933,3.38338775]
["bitfinex","SOLUSD",1771290125871,1.74978057,86.969,86.933,3.38338775]
["bitfinex","SOLUSD",1771290126030,8.10523663,86.97,86.933,3.38338775]
["bitfinex","SOLUSD",1771290126543,1.76566266,86.969,86.933,3.38338775]
["bitfinex","SOLUSD",1771290127473,11.4984822,86.968,86.933,3.38338775]
["bitfinex","SOLUSD",1771290128038,1.78137333,86.949,86.911,11.5060234]
["bitfinex","SOLUSD",1771290128246,1.78137333,86.949,86.912,3.38338775]
["bitfinex","SOLUSD",1771290128765,8.10523663,86.94,86.905,11.50676277]
["bitfinex","SOLUSD",1771290129071,8.10523663,86.94,86.905,14.89015052]
["bitfinex","SOLUSD",1771290129405,18.74,86.946,86.911,3.38338775]
["bitfinex","SOLUSD",1771290129568,18.74,86.946,86.913,3.38338775]
["bitfinex","SOLUSD",1771290130345,8.10523663,86.95,86.913,3.38338775]
["bitfinex","SOLUSD",1771290130546,11.50152395,86.945,86.913,3.38338775]
["bitfinex","SOLUSD",1771290133446,11.50152395,86.945,86.915,3.38338775]
["bitfinex","SOLUSD",1771290136251,11.50152395,86.945,86.917,3.42710464]
["bitfinex","SOLUSD",1771290136854,1.84233352,86.951,86.917,3.42710464]
["bitfinex","SOLUSD",1771290137359,1.84233352,86.951,86.916,11.50536149]
["bitfinex","SOLUSD",1771290137360,11.50086256,86.95,86.919,3.42710464]
["bitfinex","SOLUSD",1771290138545,11.50086256,86.95,86.91,8.09948539]
["bitfinex","SOLUSD",1771290138546,11.50086256,86.95,86.921,3.42710464]
["bitfinex","SOLUSD",1771290139249,1.94284725,86.949,86.913,3.42710464]
["bitfinex","SOLUSD",1771290140744,13.46661492,86.948,86.915,3.42710464]
["bitfinex","SOLUSD",1771290140965,1.96548781,86.947,86.915,3.42710464]
["bitfinex","SOLUSD",1771290141967,1.97654168,86.929,86.895,3.42710464]
["bitfinex","SOLUSD",1771290142772,1.97654168,86.929,86.887,28.77300254]
["bitfinex","SOLUSD",1771290142773,11.50307549,86.934,86.901,3.42710464]
["bitfinex","SOLUSD",1771290144471,8.09948539,86.94,86.901,3.42710464]
["bitfinex","SOLUSD",1771290144847,8.09948539,86.94,86.903,3.42710464]
["bitfinex","SOLUSD",1771290145172,2.00908779,86.949,86.911,3.42710464]
["bitfinex","SOLUSD",1771290146465,13.53172411,86.946,86.912,3.42710464]
["bitfinex","SOLUSD",1771290147251,2.04057262,86.945,86.912,3.42710464]
["bitfinex","SOLUSD",1771290147669,11.50150326,86.946,86.912,3.42710464]
["bitfinex","SOLUSD",1771290147893,8.09948539,86.95,86.911,11.50593078]
["bitfinex","SOLUSD",1771290147894,11.50067979,86.952,86.921,3.42710464]
["bitfinex","SOLUSD",1771290148063,18.68,86.951,86.921,3.42710464]
["bitfinex","SOLUSD",1771290148264,11.50067979,86.952,86.921,3.42710464]
["bitfinex","SOLUSD",1771290148474,20.72057262,86.955,86.923,3.42710464]
["bitfinex","SOLUSD",1771290148682,18.68,86.955,86.923,3.42710464]
["bitfinex","SOLUSD",1771290149055,11.5003335,86.954,86.923,3.42710464]
["bitfinex","SOLUSD",1771290149367,18.68,86.955,86.923,3.42710464]
["bitfinex","SOLUSD",1771290149573,30.18029119,86.955,86.923,3.42710464]
["bitfinex","SOLUSD",1771290150156,8.09948539,86.95,86.923,3.42710464]
["bitfinex","SOLUSD",1771290150461,2.07094547,86.949,86.915,3.42710464]
["bitfinex","SOLUSD",1771290150776,8.09948539,86.94,86.915,3.42710464]
["bitfinex","SOLUSD",1771290151361,8.09948539,86.94,86.889,15.3]
["bitfinex","SOLUSD",1771290151362,2.07094547,86.947,86.917,3.42710464]
["bitfinex","SOLUSD",1771290151560,18.68,86.948,86.921,3.42710464]
["bitfinex","SOLUSD",1771290151760,11.50010591,86.956,86.921,3.42710464]
["bitfinex","SOLUSD",1771290151761,8.09948539,86.96,86.921,3.42710464]
["bitfinex","SOLUSD",1771290151968,18.68,86.957,86.921,3.42710464]
["bitfinex","SOLUSD",1771290152677,18.68,86.957,86.931,3.42710464]
["bitfinex","SOLUSD",1771290153072,11.500069,86.956,86.931,3.42710464]
["bitfinex","SOLUSD",1771290153269,11.500069,86.956,86.898,4.61729252]
["bitfinex","SOLUSD",1771290153270,2.09058098,86.949,86.912,3.42710464]
["bitfinex","SOLUSD",1771290153573,2.09058098,86.949,86.876,46.0425519]
["bitfinex","SOLUSD",1771290153574,2.10024316,86.939,86.904,3.42710464]
["bitfinex","SOLUSD",1771290153979,8.09948539,86.93,86.904,3.42710464]
["bitfinex","SOLUSD",1771290155265,19.60312623,86.93,86.904,3.42710464]
["bitfinex","SOLUSD",1771290156280,21.72236237,86.93,86.904,3.42710464]
["bitfinex","SOLUSD",1771290156580,19.60312623,86.93,86.904,3.42710464]
["bitfinex","SOLUSD",1771290157157,8.09948539,86.93,86.904,3.42710464]
["bitfinex","SOLUSD",1771290157782,8.09948539,86.93,86.906,3.42710464]
["bitfinex","SOLUSD",1771290159366,11.5030235,86.934,86.906,3.42710464]
["bitfinex","SOLUSD",1771290160275,2.15590748,86.929,86.898,3.42710464]
["bitfinex","SOLUSD",1771290161476,11.50377323,86.928,86.898,3.42710464]
["bitfinex","SOLUSD",1771290161668,11.50377323,86.928,86.899,3.42710464]
["bitfinex","SOLUSD",1771290161874,30.18377323,86.928,86.899,3.42710464]
["bitfinex","SOLUSD",1771290164391,8.09948539,86.92,86.899,3.42710464]
["bitfinex","SOLUSD",1771290165992,2.2077971,86.927,86.899,3.42710464]
["bitfinex","SOLUSD",1771290166573,2.22435979,86.919,86.892,3.60474242]
["bitfinex","SOLUSD",1771290166770,3.24153102,86.91,86.882,3.60474242]
["bitfinex","SOLUSD",1771290167083,5.46589081,86.91,86.882,3.60474242]
["bitfinex","SOLUSD",1771290167273,2.22435979,86.91,86.882,3.60474242]
["bitfinex","SOLUSD",1771290167688,18.68,86.909,86.882,3.60474242]
["bitfinex","SOLUSD",1771290167969,20.91256169,86.909,86.882,3.60474242]
["bitfinex","SOLUSD",1771290168185,18.68,86.908,86.882,3.60474242]
["bitfinex","SOLUSD",1771290168383,17.02539491,86.908,86.891,3.60474242]
["bitfinex","SOLUSD",1771290168588,17.02539491,86.908,86.89,3.24153102]
["bitfinex","SOLUSD",1771290168589,6.34690227,86.908,86.903,3.60474242]
["bitfinex","SOLUSD",1771290168791,3.66977823,86.926,86.896,1.74854889]
["bitfinex","SOLUSD",1771290169200,3.66977823,86.926,86.889,1.76553092]
["bitfinex","SOLUSD",1771290169377,40.2636695,86.927,86.875,11.51079136]
["bitfinex","SOLUSD",1771290169378,3.6722546,86.919,86.875,11.51079136]
["bitfinex","SOLUSD",1771290169576,3.6722546,86.909,86.876,1.78233658]
["bitfinex","SOLUSD",1771290170194,3.6722546,86.899,86.871,11.51130486]
["bitfinex","SOLUSD",1771290170398,3.6722546,86.899,86.871,13.31032949]
["bitfinex","SOLUSD",1771290170592,3.6722546,86.899,86.872,1.79902463]
["bitfinex","SOLUSD",1771290171796,3.6722546,86.897,86.872,1.79902463]
["bitfinex","SOLUSD",1771290172094,3.6722546,86.897,86.865,1.81539381]
["bitfinex","SOLUSD",1771290172800,3.6722546,86.901,86.871,1.83162744]
["bitfinex","SOLUSD",1771290172983,3.6722546,86.901,86.87,3.24153102]
["bitfinex","SOLUSD",1771290173584,3.6722546,86.899,86.865,11.5121165]
["bitfinex","SOLUSD",1771290173896,3.6722546,86.899,86.866,1.84767366]
["bitfinex","SOLUSD",1771290174592,15.17986688,86.899,86.866,1.84767366]
["bitfinex","SOLUSD",1771290174795,3.6722546,86.898,86.866,1.84767366]
["bitfinex","SOLUSD",1771290175903,3.6722546,86.898,86.867,11.51185145]
["bitfinex","SOLUSD",1771290176480,3.6722546,86.889,86.863,11.51237739]
["bitfinex","SOLUSD",1771290177097,3.6722546,86.889,86.842,15.28]
["bitfinex","SOLUSD",1771290177098,3.6722546,86.869,86.84,11.51543067]
["bitfinex","SOLUSD",1771290177295,3.6722546,86.877,86.841,1.8219273]
["bitfinex","SOLUSD",1771290177681,3.6722546,86.877,86.843,1.8219273]
["bitfinex","SOLUSD",1771290178407,3.6722546,86.876,86.843,1.8219273]
["bitfinex","SOLUSD",1771290179681,3.6722546,86.869,86.843,1.8219273]
["bitfinex","SOLUSD",1771290179900,3.6722546,86.869,86.732,19.16353583]
["bitfinex","SOLUSD",1771290179901,3.6722546,86.859,86.819,1.80949346]
["bitfinex","SOLUSD",1771290180090,3.6722546,86.859,86.811,11.51927751]
["bitfinex","SOLUSD",1771290180091,3.6722546,86.859,86.821,1.80949346]
["bitfinex","SOLUSD",1771290180984,3.6722546,86.869,86.831,1.80338344]
["bitfinex","SOLUSD",1771290181187,3.6722546,86.869,86.841,1.80338344]
["bitfinex","SOLUSD",1771290181683,3.6722546,86.868,86.841,1.80338344]
["bitfinex","SOLUSD",1771290183296,3.6722546,86.868,86.842,11.51516547]
["bitfinex","SOLUSD",1771290184006,3.6722546,86.859,86.838,11.51568914]
["bitfinex","SOLUSD",1771290184199,3.6722546,86.859,86.829,11.51688951]
["bitfinex","SOLUSD",1771290184894,3.6722546,86.859,86.829,13.29652667]
["bitfinex","SOLUSD",1771290185099,3.6722546,86.859,86.829,11.51688951]
["bitfinex","SOLUSD",1771290185305,3.6722546,86.859,86.83,1.77963716]
["bitfinex","SOLUSD",1771290187290,3.6722546,86.859,86.822,1.76253386]
["bitfinex","SOLUSD",1771290187494,3.6722546,86.849,86.822,1.76253386]
["bitfinex","SOLUSD",1771290187700,3.6722546,86.849,86.813,1.76253386]
["bitfinex","SOLUSD",1771290187965,11.51304427,86.858,86.81,0.2]
["bitfinex","SOLUSD",1771290187966,3.6722546,86.839,86.81,0.2]
["bitfinex","SOLUSD",1771290188214,3.6722546,86.839,86.811,13.28181137]
["bitfinex","SOLUSD",1771290188382,3.6722546,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1771290188587,3.6722546,86.839,86.812,1.75696322]
["bitfinex","SOLUSD",1771290190207,3.6722546,86.839,86.814,1.75145656]
["bitfinex","SOLUSD",1771290190409,3.6722546,86.837,86.81,0.2]
["bitfinex","SOLUSD",1771290190600,3.6722546,86.837,86.811,13.26529067]
["bitfinex","SOLUSD",1771290191111,3.6722546,86.837,86.812,1.74601316]
["bitfinex","SOLUSD",1771290193009,3.6722546,86.845,86.814,1.73531319]
["bitfinex","SOLUSD",1771290193211,28.78252339,86.859,86.821,1.73531319]
["bitfinex","SOLUSD",1771290193212,3.6722546,86.855,86.821,1.73531319]
["bitfinex","SOLUSD",1771290193590,3.24729806,86.86,86.821,1.73531319]
["bitfinex","SOLUSD",1771290193794,3.6722546,86.859,86.821,1.73531319]
["bitfinex","SOLUSD",1771290194112,3.6097533,86.858,86.821,1.73531319]
["bitfinex","SOLUSD",1771290194304,3.6097533,86.849,86.821,1.73531319]
["bitfinex","SOLUSD",1771290195508,3.6097533,86.849,86.822,11.51781806]
["bitfinex","SOLUSD",1771290195816,3.6097533,86.849,86.823,1.71464085]
["bitfinex","SOLUSD",1771290197311,3.6097533,86.849,86.81,3.44729806]
["bitfinex","SOLUSD",1771290197312,3.6097533,86.847,86.81,5.15195549]
["bitfinex","SOLUSD",1771290197809,3.6097533,86.847,86.811,1.70465743]
["bitfinex","SOLUSD",1771290198007,3.6097533,86.829,86.81,0.2]
["bitfinex","SOLUSD",1771290198317,3.6097533,86.829,86.811,11.51927751]
["bitfinex","SOLUSD",1771290198617,3.6097533,86.829,86.803,1.70465743]
["bitfinex","SOLUSD",1771290198618,3.6097533,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1771290198921,3.6097533,86.829,86.792,1.69975156]
["bitfinex","SOLUSD",1771290199103,3.6097533,86.819,86.79,0.2]
["bitfinex","SOLUSD",1771290199298,3.6097533,86.809,86.79,0.2]
["bitfinex","SOLUSD",1771290200712,3.6097533,86.807,86.79,0.2]
["bitfinex","SOLUSD",1771290200915,3.6097533,86.799,86.773,11.52424027]
["bitfinex","SOLUSD",1771290201700,3.6097533,86.799,86.771,1.69010822]
["bitfinex","SOLUSD",1771290201902,3.6097533,86.799,86.764,1.88536946]
["bitfinex","SOLUSD",1771290202421,3.6097533,86.797,86.765,13.40606978]
["bitfinex","SOLUSD",1771290203918,18.62,86.804,86.755,28.81668045]
["bitfinex","SOLUSD",1771290203919,3.6097533,86.789,86.755,1.8760546]
["bitfinex","SOLUSD",1771290204134,3.6097533,86.779,86.752,11.52711064]
["bitfinex","SOLUSD",1771290204431,3.6097533,86.779,86.746,1.87147726]
["bitfinex","SOLUSD",1771290204637,11.52233027,86.788,86.73,15.3]
["bitfinex","SOLUSD",1771290204638,3.6097533,86.759,86.731,11.5299028]
["bitfinex","SOLUSD",1771290205926,3.6097533,86.759,86.725,1.86695249]
["bitfinex","SOLUSD",1771290207504,3.24729806,86.74,86.72,0.2]
["bitfinex","SOLUSD",1771290207826,46.08509202,86.796,86.722,1.8596046]
["bitfinex","SOLUSD",1771290207827,3.24729806,86.76,86.722,1.8596046]
["bitfinex","SOLUSD",1771290208006,3.6097533,86.774,86.741,1.8596046]
["bitfinex","SOLUSD",1771290208330,3.6097533,86.769,86.731,1.8596046]
["bitfinex","SOLUSD",1771290209920,3.6097533,86.769,86.73,3.24729806]
["bitfinex","SOLUSD",1771290209921,3.6097533,86.769,86.733,1.85242453]
["bitfinex","SOLUSD",1771290211134,28.80376602,86.795,86.732,40.35419452]
["bitfinex","SOLUSD",1771290211135,3.6097533,86.786,86.751,1.84889623]
["bitfinex","SOLUSD",1771290211311,3.6097533,86.789,86.751,1.84540846]
["bitfinex","SOLUSD",1771290212219,3.6097533,86.789,86.753,1.84540846]
["bitfinex","SOLUSD",1771290213529,3.6097533,86.789,86.761,1.83855263]
["bitfinex","SOLUSD",1771290214428,3.6097533,86.789,86.763,1.83518366]
["bitfinex","SOLUSD",1771290214727,3.6097533,86.799,86.763,1.83518366]
["bitfinex","SOLUSD",1771290215131,18.6,86.803,86.771,1.83518366]
["bitfinex","SOLUSD",1771290215334,3.6097533,86.807,86.771,1.83518366]
["bitfinex","SOLUSD",1771290216337,3.6097533,86.807,86.773,1.82856137]
["bitfinex","SOLUSD",1771290218718,3.6097533,86.807,86.775,1.82209033]
["bitfinex","SOLUSD",1771290219037,3.6097533,86.799,86.774,11.52418927]
["bitfinex","SOLUSD",1771290219733,3.6097533,86.809,86.775,1.81891045]
["bitfinex","SOLUSD",1771290220131,3.6097533,86.808,86.775,1.81891045]
["bitfinex","SOLUSD",1771290220644,3.6097533,86.806,86.775,1.81891045]
["bitfinex","SOLUSD",1771290220820,3.6097533,86.806,86.77,1.81576709]
["bitfinex","SOLUSD",1771290221020,3.6097533,86.806,86.771,1.81576709]
["bitfinex","SOLUSD",1771290222951,11.52007372,86.805,86.772,11.52445489]
["bitfinex","SOLUSD",1771290223237,3.6097533,86.789,86.762,11.5256939]
["bitfinex","SOLUSD",1771290224541,3.82068849,86.798,86.763,1.80058365]
["bitfinex","SOLUSD",1771290224842,3.82068849,86.806,86.771,1.80058365]
["bitfinex","SOLUSD",1771290225020,3.82068849,86.806,86.773,1.80058365]
["bitfinex","SOLUSD",1771290225214,3.82068849,86.799,86.772,11.52445489]
["bitfinex","SOLUSD",1771290226433,3.82068849,86.799,86.767,11.52504402]
["bitfinex","SOLUSD",1771290227034,30.10007372,86.805,86.751,1.79475162]
["bitfinex","SOLUSD",1771290227035,3.82068849,86.789,86.751,1.79475162]
["bitfinex","SOLUSD",1771290227235,3.82068849,86.799,86.761,1.79475162]
["bitfinex","SOLUSD",1771290227624,15.34155854,86.799,86.761,1.79475162]
["bitfinex","SOLUSD",1771290227826,3.82068849,86.798,86.761,1.79475162]
["bitfinex","SOLUSD",1771290229041,11.52113552,86.797,86.762,11.52578317]
["bitfinex","SOLUSD",1771290229337,3.52865297,86.796,86.763,1.78625239]
["bitfinex","SOLUSD",1771290231229,3.52865297,86.796,86.765,1.78074769]
["bitfinex","SOLUSD",1771290233050,3.52865297,86.789,86.75,3.24729806]
["bitfinex","SOLUSD",1771290233347,18.56,86.805,86.698,117.59208491]
["bitfinex","SOLUSD",1771290233348,3.52865297,86.769,86.742,1.77536871]
["bitfinex","SOLUSD",1771290233842,3.52865297,86.769,86.741,11.52857356]
["bitfinex","SOLUSD",1771290234349,3.52865297,86.769,86.737,1.7701126]
["bitfinex","SOLUSD",1771290234644,3.24729806,86.78,86.741,1.7701126]
["bitfinex","SOLUSD",1771290234836,3.52865297,86.779,86.741,1.7701126]
["bitfinex","SOLUSD",1771290235348,3.52865297,86.769,86.741,1.7701126]
["bitfinex","SOLUSD",1771290235545,3.52865297,86.759,86.736,40.3523335]
["bitfinex","SOLUSD",1771290235754,3.52865297,86.759,86.736,11.52923814]
["bitfinex","SOLUSD",1771290235941,3.52865297,86.779,86.737,1.76752973]
["bitfinex","SOLUSD",1771290236248,3.52865297,86.769,86.736,40.3523335]
["bitfinex","SOLUSD",1771290236545,11.52302708,86.783,86.736,40.3523335]
["bitfinex","SOLUSD",1771290236546,3.52865297,86.759,86.736,11.52923814]
["bitfinex","SOLUSD",1771290237044,3.24729806,86.75,86.736,11.52923814]
["bitfinex","SOLUSD",1771290237228,3.52865297,86.75,86.736,11.52923814]
["bitfinex","SOLUSD",1771290237631,3.52865297,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1771290238027,3.52865297,86.743,86.721,11.53123234]
["bitfinex","SOLUSD",1771290238231,3.52865297,86.743,86.721,13.293685]
["bitfinex","SOLUSD",1771290240046,3.52865297,86.75,86.722,1.75749154]
["bitfinex","SOLUSD",1771290240753,6.77595103,86.75,86.722,1.75749154]
["bitfinex","SOLUSD",1771290241046,3.52865297,86.749,86.722,1.75749154]
["bitfinex","SOLUSD",1771290241255,3.52865297,86.749,86.721,40.35931319]
["bitfinex","SOLUSD",1771290241436,3.52865297,86.749,86.722,1.75264374]
["bitfinex","SOLUSD",1771290242354,3.24729806,86.76,86.722,1.75264374]
["bitfinex","SOLUSD",1771290242558,0.60121612,108.29,86.751,1.75026152]
["bitfinex","SOLUSD",1771290242559,3.52865297,86.796,86.751,1.75026152]
["bitfinex","SOLUSD",1771290242846,3.52865297,86.796,86.75,3.24729806]
["bitfinex","SOLUSD",1771290242847,3.52865297,86.819,86.781,1.75026152]
["bitfinex","SOLUSD",1771290243053,3.52865297,86.809,86.781,1.75026152]
["bitfinex","SOLUSD",1771290243231,3.52865297,86.809,86.75,3.24729806]
["bitfinex","SOLUSD",1771290243232,3.52865297,86.809,86.771,1.75026152]
["bitfinex","SOLUSD",1771290243432,3.52865297,86.799,86.771,1.75026152]
["bitfinex","SOLUSD",1771290244459,3.52865297,86.799,86.773,1.74557885]
["bitfinex","SOLUSD",1771290246156,3.52865297,86.808,86.781,1.74327778]
["bitfinex","SOLUSD",1771290246766,3.52865297,86.831,86.801,1.74100314]
["bitfinex","SOLUSD",1771290247145,3.52865297,86.829,86.801,1.74100314]
["bitfinex","SOLUSD",1771290248062,3.52865297,86.829,86.79,3.24729806]
["bitfinex","SOLUSD",1771290248772,4.61729252,86.886,86.811,3.57871512]
["bitfinex","SOLUSD",1771290249069,3.24729806,86.85,86.811,3.57871512]
["bitfinex","SOLUSD",1771290249566,3.24729806,86.87,86.831,3.57871512]
["bitfinex","SOLUSD",1771290250065,3.24729806,86.85,86.811,3.57871512]
["bitfinex","SOLUSD",1771290250243,3.24729806,86.83,86.801,3.57871512]
["bitfinex","SOLUSD",1771290250763,3.52865297,86.829,86.802,11.52047187]
["bitfinex","SOLUSD",1771290253965,3.73957819,86.809,86.78,11.52339248]
["bitfinex","SOLUSD",1771290254847,3.73957819,86.809,86.78,15.23407559]
["bitfinex","SOLUSD",1771290255051,3.73957819,86.809,86.78,18.48369668]
["bitfinex","SOLUSD",1771290255557,3.73957819,86.827,86.791,3.71068311]
["bitfinex","SOLUSD",1771290255869,3.24962109,86.83,86.791,3.71068311]
["bitfinex","SOLUSD",1771290255870,3.73957819,86.826,86.791,3.71068311]
["bitfinex","SOLUSD",1771290257260,3.73957819,86.819,86.792,11.52179924]
["bitfinex","SOLUSD",1771290259974,3.73957819,86.809,86.784,11.52275739]
["bitfinex","SOLUSD",1771290260871,3.73957819,86.809,86.756,15.28]
["bitfinex","SOLUSD",1771290260872,3.73957819,86.809,86.779,11.52343777]
["bitfinex","SOLUSD",1771290261173,3.73957819,86.799,86.769,28.81180994]
["bitfinex","SOLUSD",1771290262467,3.73957819,86.799,86.773,11.52425846]
["bitfinex","SOLUSD",1771290262668,3.73957819,86.799,86.769,28.81180994]
["bitfinex","SOLUSD",1771290263947,3.73957819,86.799,86.764,3.71068311]
["bitfinex","SOLUSD",1771290264154,3.73957819,86.779,86.753,11.52697889]
["bitfinex","SOLUSD",1771290264673,3.73957819,86.779,86.754,3.71068311]
["bitfinex","SOLUSD",1771290265554,3.73957819,86.779,86.756,3.71068311]
["bitfinex","SOLUSD",1771290267776,8.12695561,86.8,86.761,3.71068311]
["bitfinex","SOLUSD",1771290267973,11.52087005,86.799,86.761,3.71068311]
["bitfinex","SOLUSD",1771290268159,8.12695561,86.79,86.761,3.71068311]
["bitfinex","SOLUSD",1771290269572,8.12695561,86.79,86.757,40.34256601]
["bitfinex","SOLUSD",1771290269573,8.12695561,86.81,86.771,3.71068311]
["bitfinex","SOLUSD",1771290269758,3.73957819,86.809,86.773,3.71068311]
["bitfinex","SOLUSD",1771290272861,11.5196756,86.808,86.775,3.71068311]
["bitfinex","SOLUSD",1771290273072,3.73957819,86.799,86.774,9.91398318]
["bitfinex","SOLUSD",1771290273280,3.73957819,86.789,86.763,11.52565033]
["bitfinex","SOLUSD",1771290273778,3.73957819,86.789,86.764,3.71068311]
["bitfinex","SOLUSD",1771290275264,3.73957819,86.789,86.765,11.52538465]
["bitfinex","SOLUSD",1771290275474,3.73957819,86.789,86.766,3.71068311]
["bitfinex","SOLUSD",1771290275971,3.73957819,86.789,86.765,11.52538465]
["bitfinex","SOLUSD",1771290276688,3.73957819,86.789,86.76,11.52604887]
["bitfinex","SOLUSD",1771290277180,11.52228269,86.789,86.753,11.52697889]
["bitfinex","SOLUSD",1771290277477,3.73957819,86.788,86.754,3.71068311]
["bitfinex","SOLUSD",1771290278276,3.73957819,86.788,86.753,11.52697889]
["bitfinex","SOLUSD",1771290278465,3.73957819,86.779,86.753,11.52697889]
["bitfinex","SOLUSD",1771290279384,3.73957819,86.779,86.748,3.71068311]
["bitfinex","SOLUSD",1771290280681,3.73957819,86.779,86.751,3.71068311]
["bitfinex","SOLUSD",1771290281779,3.73957819,86.779,86.752,15.23779487]
["bitfinex","SOLUSD",1771290283083,3.73957819,86.779,86.753,3.71068311]
["bitfinex","SOLUSD",1771290283666,3.73957819,86.779,86.752,11.52711176]
["bitfinex","SOLUSD",1771290283866,3.73957819,86.779,86.748,3.71068311]
["bitfinex","SOLUSD",1771290286089,3.73957819,86.779,86.75,6.74957104]
["bitfinex","SOLUSD",1771290286789,3.73957819,86.779,86.751,3.49753214]
["bitfinex","SOLUSD",1771290287671,3.73957819,86.779,86.749,11.5275104]
["bitfinex","SOLUSD",1771290287874,3.497944,86.769,86.745,11.52803115]
["bitfinex","SOLUSD",1771290288293,3.497944,86.769,86.74,11.52870647]
["bitfinex","SOLUSD",1771290289389,3.53984724,86.767,86.739,3.49753214]
["bitfinex","SOLUSD",1771290290088,3.53984724,86.767,86.74,11.52870647]
["bitfinex","SOLUSD",1771290290266,3.53984724,86.767,86.74,15.16058203]
["bitfinex","SOLUSD",1771290291185,3.53984724,86.765,86.74,15.16058203]
["bitfinex","SOLUSD",1771290291886,3.53984724,86.765,86.74,3.63187556]
["bitfinex","SOLUSD",1771290292280,3.53984724,86.765,86.721,15.38]
["bitfinex","SOLUSD",1771290292281,3.53984724,86.765,86.72,3.4520389]
["bitfinex","SOLUSD",1771290292282,3.53984724,86.748,86.7,3.83187556]
["bitfinex","SOLUSD",1771290292471,3.53984724,86.729,86.7,3.83187556]
["bitfinex","SOLUSD",1771290292667,18.46,86.728,86.701,3.63187556]
["bitfinex","SOLUSD",1771290293391,18.46,86.733,86.702,3.63187556]
["bitfinex","SOLUSD",1771290293586,3.53984724,86.748,86.711,3.63187556]
["bitfinex","SOLUSD",1771290293770,3.2520389,86.75,86.711,3.63187556]
["bitfinex","SOLUSD",1771290293771,3.53984724,86.746,86.711,3.63187556]
["bitfinex","SOLUSD",1771290293969,4.61729252,86.773,86.701,40.36862319]
["bitfinex","SOLUSD",1771290293970,3.53984724,86.759,86.731,3.63187556]
["bitfinex","SOLUSD",1771290294189,3.53984724,86.766,86.731,3.63187556]
["bitfinex","SOLUSD",1771290294492,3.53984724,86.766,86.741,3.63187556]
["bitfinex","SOLUSD",1771290294693,28.80670973,86.786,86.732,11.52976986]
["bitfinex","SOLUSD",1771290294694,3.53984724,86.774,86.751,3.63187556]
["bitfinex","SOLUSD",1771290294987,3.53984724,86.774,86.732,40.35419452]
["bitfinex","SOLUSD",1771290294988,3.2520389,86.77,86.741,3.63187556]
["bitfinex","SOLUSD",1771290295191,3.53984724,86.769,86.741,3.63187556]
["bitfinex","SOLUSD",1771290296694,3.53984724,86.769,86.743,3.63187556]
["bitfinex","SOLUSD",1771290299581,3.53984724,86.769,86.75,3.2520389]
["bitfinex","SOLUSD",1771290299995,3.53984724,86.769,86.75,8.12955773]
["bitfinex","SOLUSD",1771290300670,28.80289243,86.797,86.747,11.52775595]
["bitfinex","SOLUSD",1771290300671,3.53984724,86.788,86.761,3.63187556]
["bitfinex","SOLUSD",1771290300899,3.53984724,86.786,86.761,3.63187556]
["bitfinex","SOLUSD",1771290301779,3.53984724,86.796,86.763,3.63187556]
["bitfinex","SOLUSD",1771290301979,3.53984724,86.796,86.771,3.63187556]
["bitfinex","SOLUSD",1771290302693,3.53984724,86.795,86.771,3.63187556]
["bitfinex","SOLUSD",1771290304893,3.53984724,86.795,86.765,3.63187556]
["bitfinex","SOLUSD",1771290305303,3.53984724,86.779,86.754,11.52671348]
["bitfinex","SOLUSD",1771290305514,3.53984724,86.777,86.75,19.65691858]
["bitfinex","SOLUSD",1771290305700,3.53984724,86.777,86.75,11.52736085]
["bitfinex","SOLUSD",1771290306003,3.53984724,86.777,86.744,11.5280445]
["bitfinex","SOLUSD",1771290306305,3.53984724,86.775,86.744,11.5280445]
["bitfinex","SOLUSD",1771290306505,18.44,86.774,86.744,11.5280445]
["bitfinex","SOLUSD",1771290306710,3.53984724,86.773,86.744,11.5280445]
["bitfinex","SOLUSD",1771290306918,3.53984724,86.771,86.744,11.5280445]
["bitfinex","SOLUSD",1771290307607,3.53984724,86.769,86.743,3.63187556]
["bitfinex","SOLUSD",1771290307812,3.53984724,86.769,86.74,8.12955773]
["bitfinex","SOLUSD",1771290307813,3.53984724,86.767,86.741,3.63187556]
["bitfinex","SOLUSD",1771290307984,3.53984724,86.767,86.737,11.52908381]
["bitfinex","SOLUSD",1771290308708,3.53984724,86.767,86.738,3.63187556]
["bitfinex","SOLUSD",1771290309206,3.53984724,86.765,86.738,3.63187556]
["bitfinex","SOLUSD",1771290309511,3.53984724,86.765,86.741,3.63187556]
["bitfinex","SOLUSD",1771290310290,18.46,86.764,86.741,3.63187556]
["bitfinex","SOLUSD",1771290310485,8.12955773,86.78,86.739,11.52883939]
["bitfinex","SOLUSD",1771290310486,3.53984724,86.78,86.751,3.63187556]
["bitfinex","SOLUSD",1771290310685,18.46,86.779,86.751,3.63187556]
["bitfinex","SOLUSD",1771290311293,18.46,86.779,86.753,3.63187556]
["bitfinex","SOLUSD",1771290312809,21.99984724,86.779,86.753,3.63187556]
["bitfinex","SOLUSD",1771290313025,18.46,86.779,86.753,3.63187556]
["bitfinex","SOLUSD",1771290313696,18.46,86.779,86.754,11.52684602]
["bitfinex","SOLUSD",1771290314004,21.99984724,86.779,86.755,3.63187556]
["bitfinex","SOLUSD",1771290315598,21.99984724,86.779,86.757,3.59738334]
["bitfinex","SOLUSD",1771290316205,3.76404452,86.778,86.757,3.59738334]
["bitfinex","SOLUSD",1771290318095,3.76404452,86.778,86.758,11.52631457]
["bitfinex","SOLUSD",1771290318692,3.76404452,86.778,86.758,15.12369791]
["bitfinex","SOLUSD",1771290319817,3.76404452,86.778,86.759,3.59738334]
["bitfinex","SOLUSD",1771290323216,22.20404452,86.784,86.759,3.59738334]
["bitfinex","SOLUSD",1771290323418,3.76404452,86.783,86.759,3.59738334]
["bitfinex","SOLUSD",1771290325226,3.25150915,86.78,86.753,3.59738334]
["bitfinex","SOLUSD",1771290325431,3.76404452,86.779,86.753,3.59738334]
["bitfinex","SOLUSD",1771290327311,3.76404452,86.779,86.755,3.59738334]
["bitfinex","SOLUSD",1771290328214,3.76404452,86.759,86.717,3.59738334]
["bitfinex","SOLUSD",1771290328414,3.76404452,86.757,86.717,3.59738334]
["bitfinex","SOLUSD",1771290328607,18.44,86.756,86.721,3.59738334]
["bitfinex","SOLUSD",1771290328804,3.76404452,86.755,86.721,3.59738334]
["bitfinex","SOLUSD",1771290329202,3.76404452,86.749,86.721,3.59738334]
["bitfinex","SOLUSD",1771290329402,58.93963928,86.778,86.723,3.59738334]
["bitfinex","SOLUSD",1771290329403,3.76404452,86.756,86.723,3.59738334]
["bitfinex","SOLUSD",1771290329608,3.76404452,86.755,86.723,3.59738334]
["bitfinex","SOLUSD",1771290330828,3.25150915,86.75,86.723,3.59738334]
["bitfinex","SOLUSD",1771290331131,3.76404452,86.749,86.723,3.59738334]
["bitfinex","SOLUSD",1771290331326,3.76404452,86.749,86.724,11.53083344]
["bitfinex","SOLUSD",1771290331706,3.76404452,86.729,86.7,0.2]
["bitfinex","SOLUSD",1771290332012,3.76404452,86.727,86.701,11.53389234]
["bitfinex","SOLUSD",1771290332414,3.76404452,86.727,86.701,15.13127568]
["bitfinex","SOLUSD",1771290332608,3.76404452,86.727,86.702,3.59738334]
["bitfinex","SOLUSD",1771290334111,3.25150915,86.72,86.703,11.53362628]
["bitfinex","SOLUSD",1771290334303,3.76404452,86.719,86.7,0.2]
["bitfinex","SOLUSD",1771290334720,3.76404452,86.719,86.701,11.53389234]
["bitfinex","SOLUSD",1771290337835,3.25150915,86.72,86.702,3.59738334]
["bitfinex","SOLUSD",1771290338044,3.76404452,86.737,86.702,3.59738334]
["bitfinex","SOLUSD",1771290338339,28.81578021,86.759,86.711,3.59738334]
["bitfinex","SOLUSD",1771290338340,3.76404452,86.745,86.711,3.59738334]
["bitfinex","SOLUSD",1771290338631,18.42,86.744,86.711,3.59738334]
["bitfinex","SOLUSD",1771290339119,3.76404452,86.745,86.711,3.59738334]
["bitfinex","SOLUSD",1771290340337,3.76404452,86.739,86.708,11.53284556]
["bitfinex","SOLUSD",1771290340719,3.76404452,86.739,86.709,3.59738334]
["bitfinex","SOLUSD",1771290341337,3.76404452,86.719,86.7,0.2]
["bitfinex","SOLUSD",1771290341539,3.76404452,86.719,86.701,11.53389234]
["bitfinex","SOLUSD",1771290342826,22.18404452,86.725,86.702,3.59738334]
["bitfinex","SOLUSD",1771290343039,3.76404452,86.742,86.711,3.59738334]
["bitfinex","SOLUSD",1771290343228,3.76404452,86.746,86.711,3.59738334]
["bitfinex","SOLUSD",1771290346120,18.42,86.748,86.721,3.59820618]
["bitfinex","SOLUSD",1771290347221,18.42,86.748,86.723,3.59820618]
["bitfinex","SOLUSD",1771290349347,3.46660802,86.747,86.724,11.53083344]
["bitfinex","SOLUSD",1771290349551,3.46660802,86.747,86.724,14.92947982]
["bitfinex","SOLUSD",1771290349839,3.46660802,86.747,86.724,11.53083344]
["bitfinex","SOLUSD",1771290352544,3.46660802,86.762,86.731,3.39864638]
["bitfinex","SOLUSD",1771290352742,3.46660802,86.77,86.741,3.39864638]
["bitfinex","SOLUSD",1771290353077,18.44,86.771,86.751,3.39864638]
["bitfinex","SOLUSD",1771290353229,3.46660802,86.777,86.751,3.39864638]
["bitfinex","SOLUSD",1771290353537,18.44,86.775,86.751,3.39864638]
["bitfinex","SOLUSD",1771290354643,3.46660802,86.782,86.753,3.39864638]
["bitfinex","SOLUSD",1771290355847,3.46660802,86.781,86.753,3.39864638]
["bitfinex","SOLUSD",1771290356936,3.46660802,86.781,86.755,3.39864638]
["bitfinex","SOLUSD",1771290358526,3.46660802,86.779,86.754,11.52684602]
["bitfinex","SOLUSD",1771290358937,28.8015242,86.801,86.74,3.25150915]
["bitfinex","SOLUSD",1771290358938,3.46660802,86.777,86.742,3.39864638]
["bitfinex","SOLUSD",1771290359144,3.46660802,86.775,86.743,11.52820395]
["bitfinex","SOLUSD",1771290359329,3.46660802,86.775,86.744,3.39864638]
["bitfinex","SOLUSD",1771290359743,18.44,86.776,86.744,3.39864638]
["bitfinex","SOLUSD",1771290359940,3.46660802,86.775,86.743,11.52820395]
["bitfinex","SOLUSD",1771290360142,3.46660802,86.775,86.744,3.39864638]
["bitfinex","SOLUSD",1771290361050,3.46660802,86.775,86.745,11.52804196]
["bitfinex","SOLUSD",1771290361250,18.44,86.779,86.746,3.39864638]
["bitfinex","SOLUSD",1771290361446,18.44,86.781,86.751,3.39864638]
["bitfinex","SOLUSD",1771290361651,3.46660802,86.78,86.751,3.39864638]
["bitfinex","SOLUSD",1771290361841,6.71811717,86.78,86.751,3.39864638]
["bitfinex","SOLUSD",1771290362042,3.46660802,86.779,86.745,11.52804196]
["bitfinex","SOLUSD",1771290362834,3.46660802,86.779,86.746,3.39864638]
["bitfinex","SOLUSD",1771290363436,3.46660802,86.777,86.746,3.39864638]
["bitfinex","SOLUSD",1771290363756,3.46660802,86.769,86.731,11.5299028]
["bitfinex","SOLUSD",1771290363953,3.46660802,86.769,86.731,14.92854918]
["bitfinex","SOLUSD",1771290364453,3.46660802,86.769,86.732,3.39864638]
["bitfinex","SOLUSD",1771290365563,3.46660802,86.759,86.733,11.52963693]
["bitfinex","SOLUSD",1771290365854,3.46660802,86.758,86.733,11.52963693]
["bitfinex","SOLUSD",1771290366655,3.46660802,86.758,86.729,11.53011443]
["bitfinex","SOLUSD",1771290367441,3.46660802,86.749,86.718,11.53163126]
["bitfinex","SOLUSD",1771290367758,3.25150915,86.75,86.718,11.53163126]
["bitfinex","SOLUSD",1771290367759,3.46660802,86.747,86.718,11.53163126]
["bitfinex","SOLUSD",1771290367940,3.46660802,86.747,86.718,14.93027764]
["bitfinex","SOLUSD",1771290369656,3.46660802,86.747,86.719,3.39864638]
["bitfinex","SOLUSD",1771290370554,18.44,86.748,86.721,3.39864638]
["bitfinex","SOLUSD",1771290370752,3.46660802,86.756,86.721,3.39864638]
["bitfinex","SOLUSD",1771290371333,3.46660802,86.754,86.721,3.39864638]
["bitfinex","SOLUSD",1771290371836,3.46660802,86.754,86.722,11.53109937]
["bitfinex","SOLUSD",1771290372040,3.46660802,86.754,86.723,3.39864638]
["bitfinex","SOLUSD",1771290374038,3.46660802,86.754,86.725,3.54894309]
["bitfinex","SOLUSD",1771290374857,3.39946292,86.749,86.725,3.54894309]
["bitfinex","SOLUSD",1771290376237,3.39946292,86.747,86.719,11.53146065]
["bitfinex","SOLUSD",1771290376440,11.52764328,86.748,86.705,44.23333518]
["bitfinex","SOLUSD",1771290376441,3.39946292,86.739,86.71,3.54894309]
["bitfinex","SOLUSD",1771290376859,3.39946292,86.737,86.71,3.54894309]
["bitfinex","SOLUSD",1771290378163,3.39946292,86.729,86.71,3.54894309]
["bitfinex","SOLUSD",1771290378344,3.39946292,86.729,86.704,3.54894309]
["bitfinex","SOLUSD",1771290379169,3.39946292,86.728,86.704,3.54894309]
["bitfinex","SOLUSD",1771290379349,3.39946292,86.729,86.702,3.54894309]
["bitfinex","SOLUSD",1771290380664,3.39946292,86.728,86.702,3.54894309]
["bitfinex","SOLUSD",1771290381170,3.39946292,86.728,86.704,3.54894309]
["bitfinex","SOLUSD",1771290381545,3.39946292,86.726,86.7,0.2]
["bitfinex","SOLUSD",1771290381750,3.39946292,86.719,86.7,0.2]
["bitfinex","SOLUSD",1771290382166,3.39946292,86.719,86.7,11.73395209]
["bitfinex","SOLUSD",1771290383471,3.39946292,86.719,86.7,0.2]
["bitfinex","SOLUSD",1771290384753,18.44,86.727,86.7,0.2]
["bitfinex","SOLUSD",1771290384754,3.39946292,86.717,86.7,0.2]
["bitfinex","SOLUSD",1771290385266,3.39946292,86.715,86.7,0.2]
["bitfinex","SOLUSD",1771290385464,3.39946292,86.715,86.69,0.2]
["bitfinex","SOLUSD",1771290385868,3.25550302,86.71,86.69,0.2]
["bitfinex","SOLUSD",1771290386065,3.39946292,86.709,86.69,0.2]
["bitfinex","SOLUSD",1771290386966,3.39946292,86.709,86.691,11.5352228]
["bitfinex","SOLUSD",1771290387374,3.39946292,86.709,86.69,0.2]
["bitfinex","SOLUSD",1771290388854,3.39946292,86.709,86.69,11.73525294]
["bitfinex","SOLUSD",1771290389570,3.39946292,86.709,86.69,0.2]
["bitfinex","SOLUSD",1771290389965,3.39946292,86.707,86.69,0.2]
["bitfinex","SOLUSD",1771290390168,3.39946292,86.709,86.69,0.2]
["bitfinex","SOLUSD",1771290390360,3.39946292,86.707,86.69,0.2]
["bitfinex","SOLUSD",1771290390968,18.46,86.706,86.69,3.74894309]
["bitfinex","SOLUSD",1771290391568,11.53280387,86.71,86.69,0.2]
["bitfinex","SOLUSD",1771290391569,3.39946292,86.705,86.69,0.2]
["bitfinex","SOLUSD",1771290393466,21.87946292,86.704,86.69,0.2]
["bitfinex","SOLUSD",1771290393675,3.39946292,86.703,86.69,0.2]
["bitfinex","SOLUSD",1771290394184,3.39946292,86.703,86.672,28.84428685]
["bitfinex","SOLUSD",1771290394185,3.39946292,86.699,86.671,3.54894309]
["bitfinex","SOLUSD",1771290394365,3.39946292,86.697,86.671,3.54894309]
["bitfinex","SOLUSD",1771290394565,3.39946292,86.697,86.672,3.54894309]
["bitfinex","SOLUSD",1771290395577,18.48,86.696,86.672,3.54894309]
["bitfinex","SOLUSD",1771290395881,18.48,86.696,86.674,3.54894309]
["bitfinex","SOLUSD",1771290397887,3.39946292,86.695,86.674,3.54894309]
["bitfinex","SOLUSD",1771290398184,3.39946292,86.695,86.676,3.54894309]
["bitfinex","SOLUSD",1771290399478,3.39946292,86.689,86.646,3.54894309]
["bitfinex","SOLUSD",1771290399666,3.39946292,86.689,86.6,0.2]
["bitfinex","SOLUSD",1771290399667,3.39946292,86.659,86.634,3.54894309]
["bitfinex","SOLUSD",1771290399868,6.65496594,86.65,86.631,11.54312071]
["bitfinex","SOLUSD",1771290400066,3.25550302,86.65,86.632,3.54894309]
["bitfinex","SOLUSD",1771290401281,3.39946292,86.649,86.626,11.54378046]
["bitfinex","SOLUSD",1771290401488,3.39946292,86.639,86.61,3.74894309]
["bitfinex","SOLUSD",1771290401669,2.65550302,86.64,86.631,3.54894309]
["bitfinex","SOLUSD",1771290401863,18.5,86.647,86.631,3.54894309]
["bitfinex","SOLUSD",1771290402187,18.5,86.667,86.632,3.54894309]
["bitfinex","SOLUSD",1771290402483,18.5,86.667,86.631,11.54321201]
["bitfinex","SOLUSD",1771290402484,3.39946292,86.677,86.641,3.54894309]
["bitfinex","SOLUSD",1771290402889,21.89946292,86.676,86.643,3.54894309]
["bitfinex","SOLUSD",1771290403094,3.39946292,86.676,86.643,3.54894309]
["bitfinex","SOLUSD",1771290403978,18.48,86.677,86.643,3.54894309]
["bitfinex","SOLUSD",1771290404284,28.83591496,86.698,86.642,11.54174649]
["bitfinex","SOLUSD",1771290404285,3.25550302,86.69,86.651,3.67925194]
["bitfinex","SOLUSD",1771290405081,3.45601721,86.691,86.653,3.67925194]
["bitfinex","SOLUSD",1771290405280,3.25550302,86.7,86.661,3.67925194]
["bitfinex","SOLUSD",1771290405281,3.45601721,86.699,86.661,3.67925194]
["bitfinex","SOLUSD",1771290405487,3.45601721,86.696,86.661,3.67925194]
["bitfinex","SOLUSD",1771290405874,3.45601721,86.689,86.661,3.67925194]
["bitfinex","SOLUSD",1771290406080,3.45601721,86.687,86.661,3.67925194]
["bitfinex","SOLUSD",1771290406277,3.45601721,86.679,86.653,3.67925194]
["bitfinex","SOLUSD",1771290406684,3.45601721,86.686,86.653,3.67925194]
["bitfinex","SOLUSD",1771290406876,18.48,86.68,86.653,3.67925194]
["bitfinex","SOLUSD",1771290407201,18.48,86.68,86.655,3.67925194]
["bitfinex","SOLUSD",1771290407794,11.53520771,86.692,86.655,3.67925194]
["bitfinex","SOLUSD",1771290407992,30.01520771,86.692,86.655,3.67925194]
["bitfinex","SOLUSD",1771290409371,18.48,86.692,86.661,3.69101294]
["bitfinex","SOLUSD",1771290409570,3.67671025,86.689,86.661,3.69101294]
["bitfinex","SOLUSD",1771290410298,3.67671025,86.679,86.655,9.84134603]
["bitfinex","SOLUSD",1771290410898,3.67671025,86.679,86.656,3.69101294]
["bitfinex","SOLUSD",1771290411280,18.48,86.683,86.656,3.69101294]
["bitfinex","SOLUSD",1771290411480,18.48,86.683,86.658,3.69101294]
["bitfinex","SOLUSD",1771290411481,22.15671025,86.683,86.658,3.69101294]
["bitfinex","SOLUSD",1771290411975,3.67671025,86.682,86.658,3.69101294]
["bitfinex","SOLUSD",1771290412406,28.83473298,86.701,86.661,3.69101294]
["bitfinex","SOLUSD",1771290412407,3.67671025,86.691,86.661,3.69101294]
["bitfinex","SOLUSD",1771290412585,18.5,86.691,86.661,3.69101294]
["bitfinex","SOLUSD",1771290413703,33.71198507,86.691,86.663,3.69101294]
["bitfinex","SOLUSD",1771290413905,22.17671025,86.691,86.663,3.69101294]
["bitfinex","SOLUSD",1771290414590,3.67671025,86.698,86.663,3.69101294]
["bitfinex","SOLUSD",1771290414902,18.48,86.697,86.663,3.69101294]
["bitfinex","SOLUSD",1771290415894,18.48,86.697,86.665,3.69101294]
["bitfinex","SOLUSD",1771290416203,22.17671025,86.706,86.671,3.69101294]
["bitfinex","SOLUSD",1771290416788,3.67671025,86.705,86.671,3.69101294]
["bitfinex","SOLUSD",1771290417213,3.67671025,86.705,86.673,3.69101294]
["bitfinex","SOLUSD",1771290417907,3.25550302,86.7,86.673,3.69101294]
["bitfinex","SOLUSD",1771290418213,3.67671025,86.689,86.667,3.69101294]
["bitfinex","SOLUSD",1771290418595,3.67671025,86.689,86.665,11.53864677]
["bitfinex","SOLUSD",1771290419030,3.67671025,86.689,86.66,3.69101294]
["bitfinex","SOLUSD",1771290419716,3.67671025,86.687,86.66,3.69101294]
["bitfinex","SOLUSD",1771290420299,3.67671025,86.687,86.662,3.69101294]
["bitfinex","SOLUSD",1771290420817,3.67671025,86.687,86.656,11.53984977]
["bitfinex","SOLUSD",1771290421108,3.67671025,86.687,86.657,3.69101294]
["bitfinex","SOLUSD",1771290422419,3.67671025,86.687,86.659,3.69101294]
["bitfinex","SOLUSD",1771290423816,3.67671025,86.686,86.659,3.69101294]
["bitfinex","SOLUSD",1771290424315,3.67671025,86.686,86.66,11.53934918]
["bitfinex","SOLUSD",1771290424611,3.67671025,86.686,86.661,3.69101294]
["bitfinex","SOLUSD",1771290426718,3.67671025,86.685,86.661,3.69101294]
["bitfinex","SOLUSD",1771290427597,3.67671025,86.685,86.652,3.69101294]
["bitfinex","SOLUSD",1771290427809,3.67671025,86.685,86.612,103.1]
["bitfinex","SOLUSD",1771290427810,3.67671025,86.669,86.632,3.69101294]
["bitfinex","SOLUSD",1771290427993,3.67671025,86.667,86.632,3.69101294]
["bitfinex","SOLUSD",1771290428195,3.67671025,86.675,86.641,3.69101294]
["bitfinex","SOLUSD",1771290428514,18.5,86.668,86.641,3.69101294]
["bitfinex","SOLUSD",1771290429414,18.5,86.668,86.651,3.69101294]
["bitfinex","SOLUSD",1771290429594,18.5,86.686,86.66,3.25550302]
["bitfinex","SOLUSD",1771290429798,3.70384375,86.685,86.66,3.25550302]
["bitfinex","SOLUSD",1771290430123,3.70384375,86.689,86.66,3.25550302]
["bitfinex","SOLUSD",1771290430322,3.70384375,86.689,86.67,3.25550302]
["bitfinex","SOLUSD",1771290430618,18.5,86.69,86.66,3.25550302]
["bitfinex","SOLUSD",1771290432122,18.5,86.69,86.661,11.53921602]
["bitfinex","SOLUSD",1771290432429,18.5,86.69,86.661,40.38725608]
["bitfinex","SOLUSD",1771290432607,18.5,86.69,86.661,11.53921602]
["bitfinex","SOLUSD",1771290433723,3.70384375,86.696,86.661,40.38725608]
["bitfinex","SOLUSD",1771290433917,3.70384375,86.696,86.67,3.25550302]
["bitfinex","SOLUSD",1771290434233,3.70384375,86.696,86.671,11.53788464]
["bitfinex","SOLUSD",1771290435236,3.70384375,86.696,86.66,3.25550302]
["bitfinex","SOLUSD",1771290437329,3.70384375,86.696,86.645,57.7061684]
["bitfinex","SOLUSD",1771290437638,3.70384375,86.696,86.66,3.25550302]
["bitfinex","SOLUSD",1771290438160,18.5,86.71,86.67,3.2581482]
["bitfinex","SOLUSD",1771290438161,3.70384375,86.708,86.67,3.2581482]
["bitfinex","SOLUSD",1771290438303,6.51365122,86.75,86.69,3.2581482]
["bitfinex","SOLUSD",1771290438304,3.70384375,86.714,86.69,3.2581482]
["bitfinex","SOLUSD",1771290438708,3.70384375,86.714,86.7,3.2581482]
["bitfinex","SOLUSD",1771290439235,3.70384375,86.714,86.69,3.2581482]
["bitfinex","SOLUSD",1771290439453,3.70384375,86.713,86.69,3.2581482]
["bitfinex","SOLUSD",1771290440546,3.70384375,86.713,86.691,11.5352228]
["bitfinex","SOLUSD",1771290441137,3.70384375,86.713,86.692,0.02807642]
["bitfinex","SOLUSD",1771290441338,3.70384375,86.726,86.701,11.53389234]
["bitfinex","SOLUSD",1771290441535,3.70384375,86.726,86.7,3.2581482]
["bitfinex","SOLUSD",1771290441732,3.70384375,86.724,86.693,11.53495331]
["bitfinex","SOLUSD",1771290443747,3.70384375,86.722,86.693,11.53495331]
["bitfinex","SOLUSD",1771290444329,18.46,86.745,86.693,11.53495331]
["bitfinex","SOLUSD",1771290444330,46.04332021,86.875,86.711,5.50302345]
["bitfinex","SOLUSD",1771290444653,0.1,86.89,86.8,3.2581482]
["bitfinex","SOLUSD",1771290444654,24.23688951,86.829,86.8,3.2581482]
["bitfinex","SOLUSD",1771290444856,24.23688951,86.829,86.758,6.02400423]
["bitfinex","SOLUSD",1771290444857,18.46,86.828,86.79,3.2581482]
["bitfinex","SOLUSD",1771290445228,11.51688951,86.829,86.8,3.2581482]
["bitfinex","SOLUSD",1771290445435,18.46,86.827,86.8,3.2581482]
["bitfinex","SOLUSD",1771290446334,3.72577633,86.826,86.8,3.2581482]
["bitfinex","SOLUSD",1771290448452,3.72577633,86.824,86.8,3.2581482]
["bitfinex","SOLUSD",1771290448949,3.72577633,86.824,86.788,0.02021973]
["bitfinex","SOLUSD",1771290448950,3.72577633,86.809,86.762,28.81436463]
["bitfinex","SOLUSD",1771290449154,3.72577633,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1771290449448,3.72577633,86.797,86.761,11.52591602]
["bitfinex","SOLUSD",1771290449752,11.52100278,86.798,86.74,3.2581482]
["bitfinex","SOLUSD",1771290449753,3.72577633,86.779,86.74,3.2581482]
["bitfinex","SOLUSD",1771290449930,3.72577633,86.769,86.74,3.2581482]
["bitfinex","SOLUSD",1771290450322,3.72577633,86.769,86.709,4.61729252]
["bitfinex","SOLUSD",1771290450323,18.44,86.768,86.75,3.2581482]
["bitfinex","SOLUSD",1771290451337,18.42,86.768,86.75,3.2581482]
["bitfinex","SOLUSD",1771290451856,3.72577633,86.799,86.76,3.2581482]
["bitfinex","SOLUSD",1771290452035,18.42,86.778,86.76,8.12740476]
["bitfinex","SOLUSD",1771290453746,18.42,86.778,86.76,19.65345177]
["bitfinex","SOLUSD",1771290454643,18.42,86.779,86.76,8.12740476]
["bitfinex","SOLUSD",1771290455452,22.14577633,86.779,86.76,8.12740476]
["bitfinex","SOLUSD",1771290456243,3.72577633,86.778,86.76,8.12740476]
["bitfinex","SOLUSD",1771290456945,3.72577633,86.778,86.754,11.52673991]
["bitfinex","SOLUSD",1771290457143,3.72577633,86.778,86.75,8.12740476]
["bitfinex","SOLUSD",1771290457477,3.72577633,86.778,86.751,11.52724464]
["bitfinex","SOLUSD",1771290459247,3.72577633,86.778,86.74,8.12740476]
["bitfinex","SOLUSD",1771290459452,3.72577633,86.769,86.73,19.6574405]
["bitfinex","SOLUSD",1771290459642,3.72577633,86.769,86.74,8.12740476]
["bitfinex","SOLUSD",1771290459845,18.44,86.768,86.74,8.12740476]
["bitfinex","SOLUSD",1771290460239,22.16577633,86.768,86.74,8.12740476]
["bitfinex","SOLUSD",1771290460444,18.42,86.767,86.74,8.12740476]
["bitfinex","SOLUSD",1771290460645,3.72577633,86.768,86.741,11.52857356]
["bitfinex","SOLUSD",1771290460959,18.42,86.767,86.741,11.52857356]
["bitfinex","SOLUSD",1771290461158,22.14577633,86.767,86.741,11.52857356]
["bitfinex","SOLUSD",1771290461457,22.14577633,86.767,86.703,46.13412586]
["bitfinex","SOLUSD",1771290461458,3.72577633,86.766,86.64,6.49950678]
["bitfinex","SOLUSD",1771290461635,3.72577633,86.759,86.73,8.12740476]
["bitfinex","SOLUSD",1771290461958,3.72577633,86.757,86.73,8.12740476]
["bitfinex","SOLUSD",1771290462157,3.72577633,86.757,86.72,8.12740476]
["bitfinex","SOLUSD",1771290462473,3.72577633,86.755,86.73,8.12740476]
["bitfinex","SOLUSD",1771290463950,3.72577633,86.755,86.731,11.5299028]
["bitfinex","SOLUSD",1771290466167,28.80950418,86.777,86.731,11.5299028]
["bitfinex","SOLUSD",1771290466168,3.72577633,86.774,86.74,8.12740476]
["bitfinex","SOLUSD",1771290466470,17.26,86.775,86.75,8.12740476]
["bitfinex","SOLUSD",1771290466839,3.72577633,86.774,86.75,8.12740476]
["bitfinex","SOLUSD",1771290467158,3.72577633,86.774,86.74,8.12740476]
["bitfinex","SOLUSD",1771290467350,22.16577633,86.773,86.74,8.12740476]
["bitfinex","SOLUSD",1771290467751,3.72577633,86.772,86.74,8.12740476]
["bitfinex","SOLUSD",1771290467969,3.72577633,86.772,86.75,8.12740476]
["bitfinex","SOLUSD",1771290468146,3.72577633,86.772,86.751,11.52724464]
["bitfinex","SOLUSD",1771290468342,22.16577633,86.772,86.751,11.52724464]
["bitfinex","SOLUSD",1771290468656,3.72577633,86.781,86.751,11.52724464]
["bitfinex","SOLUSD",1771290468858,18.44,86.78,86.751,11.52724464]
["bitfinex","SOLUSD",1771290469466,18.44,86.78,86.76,8.12740476]
["bitfinex","SOLUSD",1771290469975,18.44,86.78,86.75,8.12740476]
["bitfinex","SOLUSD",1771290470951,18.44,86.78,86.751,11.52724464]
["bitfinex","SOLUSD",1771290471645,18.44,86.78,86.76,8.12740476]
["bitfinex","SOLUSD",1771290472164,18.44,86.78,86.75,8.12740476]
["bitfinex","SOLUSD",1771290472462,22.16577633,86.78,86.75,8.12740476]
["bitfinex","SOLUSD",1771290472665,3.72577633,86.779,86.75,8.12740476]
["bitfinex","SOLUSD",1771290473868,3.72577633,86.779,86.75,3.25129044]
["bitfinex","SOLUSD",1771290476568,3.72577633,86.778,86.74,3.25129044]
["bitfinex","SOLUSD",1771290477068,18.44,86.777,86.74,3.25129044]
["bitfinex","SOLUSD",1771290477264,11.52352527,86.779,86.74,3.25129044]
["bitfinex","SOLUSD",1771290477265,3.72577633,86.775,86.74,3.25129044]
["bitfinex","SOLUSD",1771290477473,3.72577633,86.769,86.73,3.25129044]
["bitfinex","SOLUSD",1771290478659,3.72577633,86.769,86.731,40.3546598]
["bitfinex","SOLUSD",1771290478862,3.72577633,86.767,86.731,40.3546598]
["bitfinex","SOLUSD",1771290479270,3.72577633,86.767,86.74,3.25129044]
["bitfinex","SOLUSD",1771290479458,3.72577633,86.765,86.74,3.25129044]
["bitfinex","SOLUSD",1771290479772,3.72577633,86.763,86.74,3.25129044]
["bitfinex","SOLUSD",1771290480783,18.44,86.763,86.741,11.52857356]
["bitfinex","SOLUSD",1771290480985,22.16577633,86.769,86.741,11.52857356]
["bitfinex","SOLUSD",1771290481158,3.72577633,86.767,86.741,11.52857356]
["bitfinex","SOLUSD",1771290482372,3.72577633,86.766,86.741,11.52857356]
["bitfinex","SOLUSD",1771290484575,3.72577633,86.766,86.73,3.25129044]
["bitfinex","SOLUSD",1771290484762,3.72577633,86.764,86.73,3.25129044]
["bitfinex","SOLUSD",1771290485084,11.52538465,86.765,86.713,40.36303667]
["bitfinex","SOLUSD",1771290485085,3.72577633,86.759,86.72,3.25129044]
["bitfinex","SOLUSD",1771290485258,3.72577633,86.757,86.713,40.36303667]
["bitfinex","SOLUSD",1771290485458,3.72577633,86.749,86.713,40.36303667]
["bitfinex","SOLUSD",1771290486777,3.72577633,86.747,86.713,11.53229619]
["bitfinex","SOLUSD",1771290488264,18.44,86.746,86.713,11.53229619]
["bitfinex","SOLUSD",1771290488457,3.72577633,86.745,86.713,11.53229619]
["bitfinex","SOLUSD",1771290488975,3.72577633,86.761,86.72,3.25129044]
["bitfinex","SOLUSD",1771290489283,3.72577633,86.759,86.73,3.25129044]
["bitfinex","SOLUSD",1771290490684,3.72577633,86.758,86.73,3.25129044]
["bitfinex","SOLUSD",1771290492383,18.44,86.76,86.7,3.25129044]
["bitfinex","SOLUSD",1771290492384,11.52644743,86.757,86.72,3.25129044]
["bitfinex","SOLUSD",1771290492590,3.72577633,86.756,86.72,3.25129044]
["bitfinex","SOLUSD",1771290493097,3.72577633,86.756,86.701,40.36862319]
["bitfinex","SOLUSD",1771290493098,3.72577633,86.769,86.73,3.25129044]
["bitfinex","SOLUSD",1771290493264,3.72577633,86.767,86.73,3.25129044]
["bitfinex","SOLUSD",1771290493869,18.44,86.766,86.73,3.25129044]
["bitfinex","SOLUSD",1771290494378,3.72577633,86.765,86.73,3.25129044]
["bitfinex","SOLUSD",1771290495185,3.72577633,86.765,86.731,11.5299028]
["bitfinex","SOLUSD",1771290495365,3.72577633,86.764,86.731,11.5299028]
["bitfinex","SOLUSD",1771290496081,18.44,86.763,86.731,11.5299028]
["bitfinex","SOLUSD",1771290496384,3.72577633,86.762,86.731,11.5299028]
["bitfinex","SOLUSD",1771290499968,3.72577633,86.762,86.74,3.25257263]
["bitfinex","SOLUSD",1771290500177,3.72577633,86.762,86.731,11.5299028]
["bitfinex","SOLUSD",1771290502694,3.72577633,86.762,86.74,3.25257263]
["bitfinex","SOLUSD",1771290504792,28.80707527,86.785,86.741,1.38579018]
["bitfinex","SOLUSD",1771290504988,4.61729252,86.804,86.741,1.38579018]
["bitfinex","SOLUSD",1771290504989,18.44,86.784,86.751,1.38579018]
["bitfinex","SOLUSD",1771290505193,18.44,86.783,86.76,3.25257263]
["bitfinex","SOLUSD",1771290506172,18.44,86.783,86.752,11.52711176]
["bitfinex","SOLUSD",1771290506373,18.44,86.783,86.753,1.38181699]
["bitfinex","SOLUSD",1771290506988,3.59205378,86.782,86.753,1.38181699]
["bitfinex","SOLUSD",1771290508387,3.59205378,86.782,86.76,3.25257263]
["bitfinex","SOLUSD",1771290508699,57.58667692,86.826,86.742,11.52844066]
["bitfinex","SOLUSD",1771290508700,3.59205378,86.779,86.742,11.52844066]
["bitfinex","SOLUSD",1771290508899,3.59205378,86.769,86.742,11.52844066]
["bitfinex","SOLUSD",1771290509297,18.44,86.778,86.742,11.52844066]
["bitfinex","SOLUSD",1771290509508,18.44,86.777,86.743,3.53140363]
["bitfinex","SOLUSD",1771290509684,18.44,86.777,86.742,11.52844066]
["bitfinex","SOLUSD",1771290509685,18.44,86.777,86.751,3.53140363]
["bitfinex","SOLUSD",1771290510205,1e-08,86.777,86.751,3.53140363]
["bitfinex","SOLUSD",1771290510404,3.48197189,86.777,86.751,3.53140363]
["bitfinex","SOLUSD",1771290510602,29.96376565,86.778,86.751,3.53140363]
["bitfinex","SOLUSD",1771290511510,3.59205378,86.777,86.751,3.53140363]
["bitfinex","SOLUSD",1771290511707,29.96376565,86.778,86.751,3.53140363]
["bitfinex","SOLUSD",1771290512906,11.52219751,86.789,86.751,3.53140363]
["bitfinex","SOLUSD",1771290513104,18.44,86.788,86.751,3.53140363]
["bitfinex","SOLUSD",1771290513707,3.59205378,86.787,86.751,3.53140363]
["bitfinex","SOLUSD",1771290514110,3.59205378,86.787,86.753,3.53140363]
["bitfinex","SOLUSD",1771290514298,3.59205378,86.785,86.753,3.53140363]
["bitfinex","SOLUSD",1771290515605,18.44,86.786,86.748,11.52761122]
["bitfinex","SOLUSD",1771290515606,3.59205378,86.783,86.748,11.52761122]
["bitfinex","SOLUSD",1771290515913,0.18238858,86.779,86.748,11.52761122]
["bitfinex","SOLUSD",1771290517312,0.18238858,86.779,86.749,3.53140363]
["bitfinex","SOLUSD",1771290517699,0.18238858,86.779,86.751,3.53140363]
["bitfinex","SOLUSD",1771290520110,18.44,86.782,86.753,3.53140363]
["bitfinex","SOLUSD",1771290520413,18.44,86.782,86.721,4.61729252]
["bitfinex","SOLUSD",1771290520414,3.59205378,86.779,86.74,3.25257263]
["bitfinex","SOLUSD",1771290520903,3.59205378,86.769,86.73,3.25257263]
["bitfinex","SOLUSD",1771290522399,3.59205378,86.769,86.733,3.53140363]
["bitfinex","SOLUSD",1771290523731,3.59205378,86.779,86.751,3.53140363]
["bitfinex","SOLUSD",1771290524022,18.42,86.779,86.751,3.53140363]
["bitfinex","SOLUSD",1771290524906,3.21793656,86.778,86.752,11.52711176]
["bitfinex","SOLUSD",1771290525110,3.21793656,86.777,86.741,3.23578834]
["bitfinex","SOLUSD",1771290525313,3.21793656,86.777,86.742,14.764229]
["bitfinex","SOLUSD",1771290526616,3.21793656,86.777,86.743,3.23578834]
["bitfinex","SOLUSD",1771290527017,3.21793656,86.777,86.744,11.52817485]
["bitfinex","SOLUSD",1771290527609,3.21793656,86.777,86.745,3.23578834]
["bitfinex","SOLUSD",1771290528030,3.21793656,86.777,86.746,11.52790906]
["bitfinex","SOLUSD",1771290528230,3.21793656,86.775,86.747,3.23578834]
["bitfinex","SOLUSD",1771290530033,3.21793656,86.775,86.748,11.52764328]
["bitfinex","SOLUSD",1771290531030,3.21793656,86.775,86.75,11.52737752]
["bitfinex","SOLUSD",1771290531430,3.21793656,86.775,86.751,3.47081188]
["bitfinex","SOLUSD",1771290531837,3.26012202,86.774,86.745,3.47081188]
["bitfinex","SOLUSD",1771290533137,3.26012202,86.774,86.747,3.47081188]
["bitfinex","SOLUSD",1771290534919,18.46,86.778,86.747,3.47081188]
["bitfinex","SOLUSD",1771290535234,18.46,86.778,86.736,3.47081188]
["bitfinex","SOLUSD",1771290535235,3.26012202,86.776,86.736,3.47081188]
["bitfinex","SOLUSD",1771290535435,21.72012202,86.776,86.736,3.47081188]
["bitfinex","SOLUSD",1771290535634,3.26012202,86.775,86.736,3.47081188]
["bitfinex","SOLUSD",1771290536936,3.26012202,86.775,86.741,3.47081188]
["bitfinex","SOLUSD",1771290537634,3.26012202,86.775,86.743,3.47081188]
["bitfinex","SOLUSD",1771290540340,3.26012202,86.778,86.745,3.47081188]
["bitfinex","SOLUSD",1771290541341,3.26012202,86.778,86.747,3.47081188]
["bitfinex","SOLUSD",1771290541518,3.26012202,86.777,86.747,3.47081188]
["bitfinex","SOLUSD",1771290543328,3.26012202,86.777,86.749,3.47081188]
["bitfinex","SOLUSD",1771290544239,3.26012202,86.776,86.749,3.47081188]
["bitfinex","SOLUSD",1771290545043,3.26012202,86.775,86.749,3.47081188]
["bitfinex","SOLUSD",1771290551860,3.26012202,86.775,86.751,3.47081188]
["bitfinex","SOLUSD",1771290556350,3.26012202,86.775,86.723,15.28]
["bitfinex","SOLUSD",1771290556351,3.27197956,86.773,86.727,3.46137121]
["bitfinex","SOLUSD",1771290556546,3.27197956,86.769,86.727,3.46137121]
["bitfinex","SOLUSD",1771290556850,3.27197956,86.769,86.73,3.25257263]
["bitfinex","SOLUSD",1771290557051,3.27197956,86.769,86.731,3.46137121]
["bitfinex","SOLUSD",1771290557234,3.27197956,86.767,86.733,3.46137121]
["bitfinex","SOLUSD",1771290557435,3.25257263,86.76,86.733,3.46137121]
["bitfinex","SOLUSD",1771290557747,3.25257263,86.76,86.728,3.46137121]
["bitfinex","SOLUSD",1771290557748,3.27197956,86.759,86.728,3.46137121]
["bitfinex","SOLUSD",1771290557952,3.27197956,86.758,86.728,3.46137121]
["bitfinex","SOLUSD",1771290559447,3.27197956,86.756,86.73,3.46137121]
["bitfinex","SOLUSD",1771290562753,3.27197956,86.754,86.73,3.46137121]
["bitfinex","SOLUSD",1771290562941,3.27197956,86.739,86.712,3.46137121]
["bitfinex","SOLUSD",1771290563343,3.27197956,86.737,86.712,3.46137121]
["bitfinex","SOLUSD",1771290563548,3.27197956,86.737,86.713,11.53229619]
["bitfinex","SOLUSD",1771290563744,18.52,86.738,86.714,3.46137121]
["bitfinex","SOLUSD",1771290564053,3.25375576,86.75,86.714,3.46137121]
["bitfinex","SOLUSD",1771290564234,11.52724629,86.751,86.713,40.36303667]
["bitfinex","SOLUSD",1771290564235,30.04724629,86.751,86.721,3.46137121]
["bitfinex","SOLUSD",1771290564634,3.27197956,86.755,86.721,3.46137121]
["bitfinex","SOLUSD",1771290564850,18.52,86.754,86.731,3.46137121]
["bitfinex","SOLUSD",1771290565956,18.52,86.754,86.733,3.46137121]
["bitfinex","SOLUSD",1771290566445,3.27197956,86.766,86.733,3.46137121]
["bitfinex","SOLUSD",1771290566753,3.27197956,86.766,86.732,11.52976986]
["bitfinex","SOLUSD",1771290566754,3.27197956,86.778,86.741,3.46137121]
["bitfinex","SOLUSD",1771290567454,3.27197956,86.778,86.751,3.46137121]
["bitfinex","SOLUSD",1771290568149,3.27197956,86.783,86.753,3.46137121]
["bitfinex","SOLUSD",1771290568341,3.27197956,86.791,86.761,3.46137121]
["bitfinex","SOLUSD",1771290568659,18.52,86.796,86.761,3.46137121]
["bitfinex","SOLUSD",1771290568856,3.27197956,86.795,86.761,3.46137121]
["bitfinex","SOLUSD",1771290570356,18.52,86.796,86.763,3.46137121]
["bitfinex","SOLUSD",1771290572257,3.27197956,86.795,86.765,3.46137121]
["bitfinex","SOLUSD",1771290573848,3.25375576,86.8,86.765,3.46137121]
["bitfinex","SOLUSD",1771290574047,3.25375576,86.82,86.791,3.46137121]
["bitfinex","SOLUSD",1771290574238,3.27197956,86.822,86.791,3.46137121]
["bitfinex","SOLUSD",1771290574439,3.27197956,86.822,86.793,3.46137121]
["bitfinex","SOLUSD",1771290574658,3.35375576,86.83,86.793,3.46137121]
["bitfinex","SOLUSD",1771290574659,14.87058895,86.83,86.793,3.46137121]
["bitfinex","SOLUSD",1771290574960,3.27197956,86.829,86.801,3.46137121]
["bitfinex","SOLUSD",1771290575162,0.1,86.83,86.801,3.46137121]
["bitfinex","SOLUSD",1771290575660,0.1,86.83,86.811,3.46137121]
["bitfinex","SOLUSD",1771290581170,0.1,86.84,86.821,3.46137121]
["bitfinex","SOLUSD",1771290583064,0.1,86.84,86.823,3.46137121]
["bitfinex","SOLUSD",1771290583765,3.37197956,86.84,86.811,3.46137121]
["bitfinex","SOLUSD",1771290584158,3.36299287,86.839,86.811,3.46137121]
["bitfinex","SOLUSD",1771290584462,3.36299287,86.839,86.813,11.51900467]
["bitfinex","SOLUSD",1771290586170,3.36299287,86.837,86.811,3.46137121]
["bitfinex","SOLUSD",1771290586367,3.36299287,86.837,86.808,11.51956913]
["bitfinex","SOLUSD",1771290586553,3.36299287,86.837,86.809,3.3977899]
["bitfinex","SOLUSD",1771290586750,3.36299287,86.837,86.811,3.3977899]
["bitfinex","SOLUSD",1771290587256,0.1,86.84,86.811,3.3977899]
["bitfinex","SOLUSD",1771290587670,0.1,86.84,86.821,3.3977899]
["bitfinex","SOLUSD",1771290588667,0.1,86.84,86.822,3.3977899]
["bitfinex","SOLUSD",1771290589054,0.1,86.85,86.831,3.40929779]
["bitfinex","SOLUSD",1771290589247,0.1,86.85,86.821,40.31270903]
["bitfinex","SOLUSD",1771290589248,0.1,86.85,86.841,3.40929779]
["bitfinex","SOLUSD",1771290591263,0.1,86.85,86.842,3.40929779]
["bitfinex","SOLUSD",1771290592373,0.1,86.86,86.842,3.40929779]
["bitfinex","SOLUSD",1771290592752,0.1,86.86,86.851,3.40929779]
["bitfinex","SOLUSD",1771290593074,0.1,86.87,86.851,3.40929779]
["bitfinex","SOLUSD",1771290593369,0.1,86.89,86.861,3.40929779]
["bitfinex","SOLUSD",1771290593572,0.1,86.89,86.87,3.25375576]
["bitfinex","SOLUSD",1771290593768,0.1,86.89,86.871,3.40929779]
["bitfinex","SOLUSD",1771290594277,0.1,86.9,86.871,3.40929779]
["bitfinex","SOLUSD",1771290594486,0.1,86.9,86.85,3.25375576]
["bitfinex","SOLUSD",1771290594487,0.1,86.9,86.881,3.40929779]
["bitfinex","SOLUSD",1771290594786,0.1,86.9,86.88,3.25375576]
["bitfinex","SOLUSD",1771290594787,0.1,86.92,86.891,3.40929779]
["bitfinex","SOLUSD",1771290594956,0.1,86.92,86.901,3.40929779]
["bitfinex","SOLUSD",1771290595375,3.19821023,86.933,86.901,3.40929779]
["bitfinex","SOLUSD",1771290595558,0.1,86.94,86.911,3.40929779]
["bitfinex","SOLUSD",1771290596578,0.1,86.94,86.92,6.66305355]
["bitfinex","SOLUSD",1771290596761,0.1,86.94,86.92,3.40929779]
["bitfinex","SOLUSD",1771290597656,0.1,86.94,86.92,3.25375576]
["bitfinex","SOLUSD",1771290597857,0.1,86.94,86.921,3.40929779]
["bitfinex","SOLUSD",1771290598556,3.29821023,86.94,86.914,3.40929779]
["bitfinex","SOLUSD",1771290598990,3.19821023,86.939,86.905,3.40929779]
["bitfinex","SOLUSD",1771290599161,3.19821023,86.939,86.906,11.50668538]
["bitfinex","SOLUSD",1771290599357,3.19821023,86.939,86.907,3.40929779]
["bitfinex","SOLUSD",1771290599663,0.1,86.94,86.913,3.40929779]
["bitfinex","SOLUSD",1771290600058,0.1,86.94,86.921,3.40929779]
["bitfinex","SOLUSD",1771290600258,3.19821023,86.969,86.931,3.40929779]
["bitfinex","SOLUSD",1771290600475,3.19821023,86.969,86.941,3.40929779]
["bitfinex","SOLUSD",1771290600794,3.19821023,86.969,86.912,143.82363769]
["bitfinex","SOLUSD",1771290600795,3.19821023,86.968,86.933,3.40929779]
["bitfinex","SOLUSD",1771290601859,3.19821023,86.959,86.925,11.50417026]
["bitfinex","SOLUSD",1771290602063,3.19821023,86.959,86.931,3.40929779]
["bitfinex","SOLUSD",1771290602255,3.19821023,86.989,86.951,3.40929779]
["bitfinex","SOLUSD",1771290602459,0.1,87.0,86.981,3.40929779]
["bitfinex","SOLUSD",1771290602658,3.19821023,87.019,86.991,3.40929779]
["bitfinex","SOLUSD",1771290602853,3.19821023,87.019,87.0,3.25375576]
["bitfinex","SOLUSD",1771290603074,0.1,87.03,87.011,3.40929779]
["bitfinex","SOLUSD",1771290603572,0.1,87.03,87.002,3.40929779]
["bitfinex","SOLUSD",1771290603573,3.29821023,87.03,87.002,3.40929779]
["bitfinex","SOLUSD",1771290603766,0.1,87.03,87.012,11.49266767]
["bitfinex","SOLUSD",1771290603972,0.1,87.03,87.013,3.40929779]
["bitfinex","SOLUSD",1771290604168,0.1,87.04,87.02,3.25375576]
["bitfinex","SOLUSD",1771290604370,3.19821023,87.039,87.003,11.4937266]
["bitfinex","SOLUSD",1771290604560,3.25375576,87.03,86.995,11.49481555]
["bitfinex","SOLUSD",1771290604756,3.19821023,87.029,86.995,11.49481555]
["bitfinex","SOLUSD",1771290604956,0.1,87.04,87.011,3.40929779]
["bitfinex","SOLUSD",1771290604957,3.35375576,87.04,87.011,3.40929779]
["bitfinex","SOLUSD",1771290605156,0.1,87.04,87.021,3.40929779]
["bitfinex","SOLUSD",1771290605781,3.19821023,87.057,87.03,3.25375576]
["bitfinex","SOLUSD",1771290605993,3.19821023,87.066,87.04,3.25375576]
["bitfinex","SOLUSD",1771290606292,11.58510908,87.07,87.041,3.40929779]
["bitfinex","SOLUSD",1771290606293,0.1,87.07,87.041,3.40929779]
["bitfinex","SOLUSD",1771290606462,0.1,87.07,87.007,96.56337093]
["bitfinex","SOLUSD",1771290606463,11.48514396,87.069,87.033,3.40929779]
["bitfinex","SOLUSD",1771290606663,3.19821023,87.068,87.033,3.40929779]
["bitfinex","SOLUSD",1771290606984,0.1,87.07,87.051,3.40929779]
["bitfinex","SOLUSD",1771290607184,3.19176794,87.089,87.051,3.40929779]
["bitfinex","SOLUSD",1771290607359,3.19176794,87.089,87.031,40.21555536]
["bitfinex","SOLUSD",1771290607360,6.45196599,87.07,87.041,3.40929779]
["bitfinex","SOLUSD",1771290607563,3.19821023,87.089,87.051,3.40929779]
["bitfinex","SOLUSD",1771290607881,3.19821023,87.078,87.042,3.40929779]
["bitfinex","SOLUSD",1771290608888,3.19821023,87.088,87.051,3.40929779]
["bitfinex","SOLUSD",1771290609063,0.1,87.09,87.061,3.40929779]
["bitfinex","SOLUSD",1771290609264,0.1,87.09,87.07,6.66305355]
["bitfinex","SOLUSD",1771290609469,0.1,87.09,87.071,3.40929779]
["bitfinex","SOLUSD",1771290610073,3.19821023,87.089,87.054,3.40929779]
["bitfinex","SOLUSD",1771290610581,3.25375576,87.08,87.054,3.40929779]
["bitfinex","SOLUSD",1771290610888,3.25375576,87.07,87.054,0.97260685]
["bitfinex","SOLUSD",1771290611086,3.25375576,87.08,87.054,0.97260685]
["bitfinex","SOLUSD",1771290611287,3.19821023,87.079,87.045,11.48822692]
["bitfinex","SOLUSD",1771290611998,3.19821023,87.079,87.05,3.25375576]
["bitfinex","SOLUSD",1771290612284,3.19821023,87.079,87.045,11.48822692]
["bitfinex","SOLUSD",1771290612285,3.19821023,87.077,87.045,11.48822692]
["bitfinex","SOLUSD",1771290613194,3.19821023,87.077,87.043,3.40929779]
["bitfinex","SOLUSD",1771290613981,3.19821023,87.077,87.044,14.97808713]
["bitfinex","SOLUSD",1771290614489,3.19821023,87.077,87.035,3.48964451]
["bitfinex","SOLUSD",1771290614667,3.21943484,87.059,87.021,3.48964451]
["bitfinex","SOLUSD",1771290615206,3.21943484,87.079,87.051,3.48964451]
["bitfinex","SOLUSD",1771290615698,3.21943484,87.059,87.029,3.48964451]
["bitfinex","SOLUSD",1771290616082,3.21943484,87.059,87.03,11.4902907]
["bitfinex","SOLUSD",1771290616482,3.21943484,87.049,87.025,11.49087554]
["bitfinex","SOLUSD",1771290617088,3.21943484,87.059,87.026,3.48964451]
["bitfinex","SOLUSD",1771290617978,3.21943484,87.059,87.027,11.49068679]
["bitfinex","SOLUSD",1771290618178,3.21943484,87.058,87.02,3.25375576]
["bitfinex","SOLUSD",1771290618382,3.21943484,87.059,87.021,3.48964451]
["bitfinex","SOLUSD",1771290619397,11.4864632,87.059,87.021,3.48964451]
["bitfinex","SOLUSD",1771290619599,3.21943484,87.058,87.021,3.48964451]
["bitfinex","SOLUSD",1771290620003,3.21943484,87.049,87.016,11.49213937]
["bitfinex","SOLUSD",1771290621016,3.21943484,87.049,87.005,14.98323683]
["bitfinex","SOLUSD",1771290621182,3.21943484,87.039,87.005,14.98323683]
["bitfinex","SOLUSD",1771290621496,3.21943484,87.019,86.99,3.23171752]
["bitfinex","SOLUSD",1771290621687,3.21943484,87.019,86.957,114.9993675]
["bitfinex","SOLUSD",1771290621688,3.21943484,87.039,87.0,3.23171752]
["bitfinex","SOLUSD",1771290621897,3.21943484,87.029,86.991,3.48964451]
["bitfinex","SOLUSD",1771290622310,3.21943484,87.029,87.001,3.48964451]
["bitfinex","SOLUSD",1771290622608,3.21943484,87.039,87.001,3.48964451]
["bitfinex","SOLUSD",1771290622807,3.21943484,87.039,87.011,3.48964451]
["bitfinex","SOLUSD",1771290623098,3.21943484,87.039,87.012,14.98231218]
["bitfinex","SOLUSD",1771290623602,3.21943484,87.039,87.012,3.48964451]
["bitfinex","SOLUSD",1771290623894,3.21943484,87.047,87.021,3.48964451]
["bitfinex","SOLUSD",1771290625004,3.21943484,87.047,87.013,11.49253559]
["bitfinex","SOLUSD",1771290625298,3.21943484,87.039,87.005,11.49359232]
["bitfinex","SOLUSD",1771290625498,3.21943484,87.029,86.999,11.49428015]
["bitfinex","SOLUSD",1771290625698,8.08442457,87.05,87.011,3.48964451]
["bitfinex","SOLUSD",1771290625886,3.21943484,87.054,87.021,3.48964451]
["bitfinex","SOLUSD",1771290626911,3.21943484,87.069,87.031,3.48964451]
["bitfinex","SOLUSD",1771290627199,46.98956844,87.079,87.022,3.48964451]
["bitfinex","SOLUSD",1771290627200,3.21943484,87.059,87.022,3.48964451]
["bitfinex","SOLUSD",1771290627605,3.21943484,87.059,87.03,8.08442457]
["bitfinex","SOLUSD",1771290627908,3.21943484,87.059,87.03,11.57406908]
["bitfinex","SOLUSD",1771290628082,11.4825064,87.089,87.031,3.48964451]
["bitfinex","SOLUSD",1771290628281,11.4825064,87.089,87.051,3.48964451]
["bitfinex","SOLUSD",1771290629103,8.08442457,87.08,87.021,28.72869767]
["bitfinex","SOLUSD",1771290629301,8.08442457,87.06,87.021,11.49145588]
["bitfinex","SOLUSD",1771290629493,8.08442457,87.06,87.022,3.48964451]
["bitfinex","SOLUSD",1771290629691,8.08442457,87.05,87.014,3.48964451]
["bitfinex","SOLUSD",1771290629892,8.08442457,87.05,87.013,11.49242947]
["bitfinex","SOLUSD",1771290630098,3.21943484,87.049,87.013,11.49242947]
["bitfinex","SOLUSD",1771290630409,3.21943484,87.039,87.013,11.49242947]
["bitfinex","SOLUSD",1771290630608,3.21943484,87.039,87.008,11.49311208]
["bitfinex","SOLUSD",1771290631304,14.70727637,87.049,87.011,3.48964451]
["bitfinex","SOLUSD",1771290631503,11.48791471,87.048,87.011,3.48964451]
["bitfinex","SOLUSD",1771290633023,3.21943484,87.047,87.011,3.48964451]
["bitfinex","SOLUSD",1771290633218,11.48817866,87.046,87.012,11.49266767]
["bitfinex","SOLUSD",1771290633512,3.21943484,87.047,87.013,3.48964451]
["bitfinex","SOLUSD",1771290633713,3.21943484,87.055,87.02,8.08442457]
["bitfinex","SOLUSD",1771290633920,3.21943484,87.055,87.021,3.48964451]
["bitfinex","SOLUSD",1771290634287,11.48712293,87.054,87.021,3.48964451]
["bitfinex","SOLUSD",1771290634593,3.21943484,87.084,87.03,8.08442457]
["bitfinex","SOLUSD",1771290634793,3.21943484,87.089,87.051,3.48964451]
["bitfinex","SOLUSD",1771290635402,3.21943484,87.088,87.052,11.48738684]
["bitfinex","SOLUSD",1771290635799,0.1,87.09,87.061,3.48964451]
["bitfinex","SOLUSD",1771290636401,0.1,87.09,87.071,3.48964451]
["bitfinex","SOLUSD",1771290637211,0.1,87.09,87.06,8.08442457]
["bitfinex","SOLUSD",1771290637411,0.1,87.09,87.062,11.4860674]
["bitfinex","SOLUSD",1771290637622,0.1,87.09,87.062,14.97571191]
["bitfinex","SOLUSD",1771290638496,0.1,87.09,87.063,3.48964451]
["bitfinex","SOLUSD",1771290638893,0.1,87.09,87.07,8.08442457]
["bitfinex","SOLUSD",1771290639702,0.1,87.09,87.064,11.48580354]
["bitfinex","SOLUSD",1771290639903,0.1,87.09,87.065,3.48964451]
["bitfinex","SOLUSD",1771290641804,0.1,87.09,87.067,3.48964451]
["bitfinex","SOLUSD",1771290642701,0.1,87.09,87.066,11.4855397]
["bitfinex","SOLUSD",1771290642702,3.21943484,87.122,87.081,3.48964451]
["bitfinex","SOLUSD",1771290642916,3.21943484,87.122,87.091,3.48964451]
["bitfinex","SOLUSD",1771290643923,3.21943484,87.122,87.093,3.48964451]
["bitfinex","SOLUSD",1771290645102,3.18754062,87.12,87.083,11.4832107]
["bitfinex","SOLUSD",1771290645307,3.18754062,87.109,87.074,3.41032008]
["bitfinex","SOLUSD",1771290645612,3.18754062,87.109,87.075,11.48435256]
["bitfinex","SOLUSD",1771290646426,3.18754062,87.109,87.075,14.89467264]
["bitfinex","SOLUSD",1771290646828,3.18754062,87.109,87.076,3.41032008]
["bitfinex","SOLUSD",1771290647703,8.08442457,87.11,87.076,3.41032008]
["bitfinex","SOLUSD",1771290648018,8.08442457,87.12,87.083,3.41032008]
["bitfinex","SOLUSD",1771290648221,3.18754062,87.119,87.083,3.41032008]
["bitfinex","SOLUSD",1771290648530,3.18754062,87.127,87.091,3.41032008]
["bitfinex","SOLUSD",1771290650929,3.48634669,87.125,87.092,11.48211087]
["bitfinex","SOLUSD",1771290651229,3.48634669,87.119,87.092,11.48211087]
["bitfinex","SOLUSD",1771290653843,3.48634669,87.119,87.08,8.08442457]
["bitfinex","SOLUSD",1771290653844,3.48634669,87.109,87.086,11.48284592]
["bitfinex","SOLUSD",1771290654024,3.48634669,87.12,87.091,3.28689194]
["bitfinex","SOLUSD",1771290654227,3.48634669,87.129,87.091,3.28689194]
["bitfinex","SOLUSD",1771290656317,8.08442457,87.11,87.083,3.28689194]
["bitfinex","SOLUSD",1771290656512,3.48634669,87.099,87.068,15.28]
["bitfinex","SOLUSD",1771290656723,3.48634669,87.099,87.069,3.28689194]
["bitfinex","SOLUSD",1771290657621,3.48634669,87.099,87.062,15.28]
["bitfinex","SOLUSD",1771290657622,8.08442457,87.11,87.071,3.28689194]
["bitfinex","SOLUSD",1771290657824,3.48634669,87.123,87.091,3.28689194]
["bitfinex","SOLUSD",1771290658218,3.48634669,87.123,87.1,8.08442457]
["bitfinex","SOLUSD",1771290659542,3.48634669,87.123,87.1,11.37131651]
["bitfinex","SOLUSD",1771290659741,3.48634669,87.134,87.102,3.28689194]
["bitfinex","SOLUSD",1771290661616,8.08442457,87.13,87.102,3.28689194]
["bitfinex","SOLUSD",1771290661815,3.48634669,87.129,87.102,3.28689194]
["bitfinex","SOLUSD",1771290663542,3.48634669,87.136,87.104,3.28689194]
["bitfinex","SOLUSD",1771290663925,0.1,87.14,87.111,3.28689194]
["bitfinex","SOLUSD",1771290665036,0.1,87.14,87.121,3.28689194]
["bitfinex","SOLUSD",1771290665227,0.1,87.14,87.105,55.44139027]
["bitfinex","SOLUSD",1771290665228,3.48634669,87.161,87.131,3.28689194]
["bitfinex","SOLUSD",1771290666134,14.95949951,87.16,87.131,14.76384607]
["bitfinex","SOLUSD",1771290666347,3.48634669,87.169,87.141,3.28689194]
["bitfinex","SOLUSD",1771290666642,3.48634669,87.159,87.131,11.47695413]
["bitfinex","SOLUSD",1771290667652,3.48634669,87.159,87.123,3.28689194]
["bitfinex","SOLUSD",1771290669344,3.48634669,87.157,87.125,3.28689194]
["bitfinex","SOLUSD",1771290669738,8.08442457,87.15,87.125,3.28689194]
["bitfinex","SOLUSD",1771290669930,3.48634669,87.139,87.109,3.28689194]
["bitfinex","SOLUSD",1771290670250,3.48634669,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1771290670744,3.48634669,87.139,87.111,14.76649841]
["bitfinex","SOLUSD",1771290671645,3.48634669,87.137,87.103,11.48060787]
["bitfinex","SOLUSD",1771290671826,3.48634669,87.139,87.104,3.28689194]
["bitfinex","SOLUSD",1771290672027,3.48634669,87.138,87.104,3.28689194]
["bitfinex","SOLUSD",1771290673152,3.48634669,87.138,87.106,3.28689194]
["bitfinex","SOLUSD",1771290673651,3.48634669,87.136,87.106,3.28689194]
["bitfinex","SOLUSD",1771290673828,3.48634669,87.129,87.099,11.48115038]
["bitfinex","SOLUSD",1771290674229,3.19284097,87.119,87.091,3.28689194]
["bitfinex","SOLUSD",1771290675255,3.19284097,87.119,87.092,11.48211087]
["bitfinex","SOLUSD",1771290675548,3.19284097,87.119,87.093,3.30999436]
["bitfinex","SOLUSD",1771290676644,19.56159418,87.13,87.093,3.30999436]
["bitfinex","SOLUSD",1771290676847,3.19284097,87.129,87.093,3.30999436]
["bitfinex","SOLUSD",1771290677652,3.19284097,87.129,87.095,3.30999436]
["bitfinex","SOLUSD",1771290678159,3.19284097,87.127,87.095,3.30999436]
["bitfinex","SOLUSD",1771290679351,8.08442457,87.12,87.094,11.48184719]
["bitfinex","SOLUSD",1771290679538,3.19284097,87.119,87.094,11.48184719]
["bitfinex","SOLUSD",1771290679739,3.19284097,87.119,87.088,11.48263825]
["bitfinex","SOLUSD",1771290679940,3.19284097,87.119,87.088,14.79263261]
["bitfinex","SOLUSD",1771290680459,3.19284097,87.118,87.088,14.79263261]
["bitfinex","SOLUSD",1771290681150,3.19284097,87.118,87.088,11.48263825]
["bitfinex","SOLUSD",1771290681455,11.4786279,87.119,87.038,10.43393604]
["bitfinex","SOLUSD",1771290681456,3.19284097,87.109,87.075,3.30999436]
["bitfinex","SOLUSD",1771290681653,8.06694616,87.12,87.075,3.30999436]
["bitfinex","SOLUSD",1771290681654,3.19284097,87.118,87.075,3.30999436]
["bitfinex","SOLUSD",1771290681837,3.19284097,87.118,87.077,3.30999436]
["bitfinex","SOLUSD",1771290682557,3.19284097,87.116,87.077,3.30999436]
["bitfinex","SOLUSD",1771290682750,3.19284097,87.109,87.077,3.30999436]
["bitfinex","SOLUSD",1771290682952,11.47881584,87.117,87.076,11.48422068]
["bitfinex","SOLUSD",1771290682953,3.19284097,87.099,87.076,11.48422068]
["bitfinex","SOLUSD",1771290684159,3.19284097,87.099,87.07,11.48501205]
["bitfinex","SOLUSD",1771290684360,3.19284097,87.099,87.071,3.30999436]
["bitfinex","SOLUSD",1771290685054,8.06694616,87.11,87.071,3.30999436]
["bitfinex","SOLUSD",1771290685257,3.19284097,87.124,87.081,3.30999436]
["bitfinex","SOLUSD",1771290685559,3.19284097,87.124,87.091,3.30999436]
["bitfinex","SOLUSD",1771290686860,3.19284097,87.124,87.092,11.48211087]
["bitfinex","SOLUSD",1771290687049,3.19284097,87.124,87.093,3.30999436]
["bitfinex","SOLUSD",1771290687872,3.19284097,87.139,87.101,3.30999436]
["bitfinex","SOLUSD",1771290689365,3.19284097,87.139,87.103,3.30999436]
["bitfinex","SOLUSD",1771290690254,3.19284097,87.137,87.103,3.30999436]
["bitfinex","SOLUSD",1771290690764,3.19284097,87.129,87.097,14.79132192]
["bitfinex","SOLUSD",1771290690958,3.19284097,87.129,87.098,3.30999436]
["bitfinex","SOLUSD",1771290691357,3.19284097,87.127,87.098,3.30999436]
["bitfinex","SOLUSD",1771290691558,8.06694616,87.12,87.097,11.48132756]
["bitfinex","SOLUSD",1771290691858,3.19284097,87.119,87.085,14.79298613]
["bitfinex","SOLUSD",1771290692245,3.19284097,87.119,87.086,3.30999436]
["bitfinex","SOLUSD",1771290693668,3.19284097,87.117,87.086,3.30999436]
["bitfinex","SOLUSD",1771290695548,3.19284097,87.117,87.088,3.30999436]
["bitfinex","SOLUSD",1771290697769,3.19284097,87.115,87.081,3.30999436]
["bitfinex","SOLUSD",1771290697964,11.47894761,87.116,87.081,3.30999436]
["bitfinex","SOLUSD",1771290697965,3.19284097,87.109,87.081,3.30999436]
["bitfinex","SOLUSD",1771290698974,3.19284097,87.109,87.018,40.02086188]
["bitfinex","SOLUSD",1771290698975,3.19284097,87.099,87.06,8.06694616]
["bitfinex","SOLUSD",1771290699157,3.19284097,87.099,87.061,3.30999436]
["bitfinex","SOLUSD",1771290699357,3.19284097,87.089,87.061,3.30999436]
["bitfinex","SOLUSD",1771290700360,3.19284097,87.089,87.063,3.30999436]
["bitfinex","SOLUSD",1771290700558,3.19284097,87.098,87.063,3.30999436]
["bitfinex","SOLUSD",1771290702880,3.19284097,87.098,87.062,11.4860674]
["bitfinex","SOLUSD",1771290702881,3.19284097,87.096,87.065,3.30999436]
["bitfinex","SOLUSD",1771290705061,8.06694616,87.1,87.067,3.19584979]
["bitfinex","SOLUSD",1771290706183,11.48118807,87.099,87.067,3.19584979]
["bitfinex","SOLUSD",1771290706389,3.4684017,87.098,87.067,3.19584979]
["bitfinex","SOLUSD",1771290707281,3.4684017,87.098,87.069,3.19584979]
["bitfinex","SOLUSD",1771290711490,3.19765679,87.096,87.069,3.19584979]
["bitfinex","SOLUSD",1771290711789,3.19765679,87.089,87.068,11.48527587]
["bitfinex","SOLUSD",1771290711983,3.19765679,87.099,87.069,3.4665236]
["bitfinex","SOLUSD",1771290712386,3.19765679,87.098,87.069,3.4665236]
["bitfinex","SOLUSD",1771290714889,3.19765679,87.089,87.059,3.4665236]
["bitfinex","SOLUSD",1771290715098,3.19765679,87.089,87.058,11.48659514]
["bitfinex","SOLUSD",1771290715803,3.19765679,87.089,87.059,3.4665236]
["bitfinex","SOLUSD",1771290716600,8.06694616,87.09,87.059,3.4665236]
["bitfinex","SOLUSD",1771290716794,11.26460295,87.09,87.061,3.4665236]
["bitfinex","SOLUSD",1771290717113,14.67907131,87.098,87.061,3.4665236]
["bitfinex","SOLUSD",1771290717291,3.19765679,87.097,87.061,3.4665236]
["bitfinex","SOLUSD",1771290719404,3.19765679,87.096,87.063,3.4665236]
["bitfinex","SOLUSD",1771290720400,3.19765679,87.079,87.041,3.4665236]
["bitfinex","SOLUSD",1771290720701,8.06694616,87.06,87.027,3.4665236]
["bitfinex","SOLUSD",1771290720885,8.06694616,87.06,87.021,26.91147906]
["bitfinex","SOLUSD",1771290720886,3.19765679,87.069,87.031,3.4665236]
["bitfinex","SOLUSD",1771290721391,8.06694616,87.07,87.031,3.4665236]
["bitfinex","SOLUSD",1771290721596,3.19765679,87.072,87.041,3.4665236]
["bitfinex","SOLUSD",1771290721900,6.42745976,87.08,87.041,3.4665236]
["bitfinex","SOLUSD",1771290722483,3.19765679,87.078,87.041,3.4665236]
["bitfinex","SOLUSD",1771290722683,3.19765679,87.069,87.041,3.4665236]
["bitfinex","SOLUSD",1771290724102,3.19765679,87.069,87.042,11.4887066]
["bitfinex","SOLUSD",1771290724305,3.19765679,87.059,87.034,3.4665236]
["bitfinex","SOLUSD",1771290724805,3.19765679,87.059,87.028,3.4665236]
["bitfinex","SOLUSD",1771290725102,3.19765679,87.049,87.012,3.4665236]
["bitfinex","SOLUSD",1771290725305,6.42745976,87.04,87.012,3.4665236]
["bitfinex","SOLUSD",1771290725504,3.19765679,87.048,87.012,3.4665236]
["bitfinex","SOLUSD",1771290725701,3.22980297,87.05,87.012,3.4665236]
["bitfinex","SOLUSD",1771290726010,18.14,87.062,87.021,3.4665236]
["bitfinex","SOLUSD",1771290726313,3.22980297,87.06,87.023,3.4665236]
["bitfinex","SOLUSD",1771290727412,3.19765679,87.069,87.023,3.4665236]
["bitfinex","SOLUSD",1771290727599,3.19765679,87.069,87.031,3.4665236]
["bitfinex","SOLUSD",1771290729203,3.19765679,87.069,87.033,3.4665236]
["bitfinex","SOLUSD",1771290729711,11.48527587,87.068,87.033,3.4665236]
["bitfinex","SOLUSD",1771290729911,3.19765679,87.067,87.033,3.4665236]
["bitfinex","SOLUSD",1771290731410,3.19765679,87.067,87.035,3.4665236]
["bitfinex","SOLUSD",1771290732318,3.19765679,87.067,87.037,3.4665236]
["bitfinex","SOLUSD",1771290733801,3.19765679,87.059,87.032,3.4665236]
["bitfinex","SOLUSD",1771290735520,3.22980297,87.07,87.032,3.4665236]
["bitfinex","SOLUSD",1771290735897,3.16861411,87.078,87.041,3.22512073]
["bitfinex","SOLUSD",1771290736511,3.22980297,87.06,87.024,3.22512073]
["bitfinex","SOLUSD",1771290736709,3.16861411,87.059,87.024,3.22512073]
["bitfinex","SOLUSD",1771290737096,3.16861411,87.059,87.025,3.22512073]
["bitfinex","SOLUSD",1771290738413,3.16861411,87.059,87.027,3.22512073]
["bitfinex","SOLUSD",1771290742017,3.16861411,87.059,87.029,3.22512073]
["bitfinex","SOLUSD",1771290743514,3.16861411,87.059,87.024,28.72770729]
["bitfinex","SOLUSD",1771290743515,3.16861411,87.059,87.031,3.22512073]
["bitfinex","SOLUSD",1771290743916,3.16861411,87.072,87.041,3.22512073]
["bitfinex","SOLUSD",1771290744400,3.16861411,87.072,87.042,3.22512073]
["bitfinex","SOLUSD",1771290745609,3.16861411,87.069,87.044,3.22512073]
["bitfinex","SOLUSD",1771290748607,3.23109341,87.05,87.012,3.22512073]
["bitfinex","SOLUSD",1771290748801,3.16861411,87.049,87.012,3.22512073]
["bitfinex","SOLUSD",1771290750913,11.48791471,87.048,87.013,11.49253559]
["bitfinex","SOLUSD",1771290751124,3.16861411,87.047,87.014,3.22512073]
["bitfinex","SOLUSD",1771290752503,3.16861411,87.039,87.014,3.22512073]
["bitfinex","SOLUSD",1771290753816,11.48757859,87.051,87.021,3.22512073]
["bitfinex","SOLUSD",1771290754216,3.16861411,87.05,87.021,3.22512073]
["bitfinex","SOLUSD",1771290756029,3.16861411,87.057,87.023,3.22512073]
["bitfinex","SOLUSD",1771290756643,3.16861411,87.039,87.01,3.22512073]
["bitfinex","SOLUSD",1771290757626,3.16861411,87.039,87.012,11.49266767]
["bitfinex","SOLUSD",1771290757835,3.16861411,87.039,87.013,3.22512073]
["bitfinex","SOLUSD",1771290759852,3.16861411,87.029,87.006,3.22512073]
["bitfinex","SOLUSD",1771290760157,3.16861411,87.036,87.008,3.22512073]
["bitfinex","SOLUSD",1771290760527,3.16861411,87.029,87.008,3.22512073]
["bitfinex","SOLUSD",1771290761430,3.16861411,87.029,87.001,14.71924148]
["bitfinex","SOLUSD",1771290761747,3.16861411,87.029,87.002,3.22512073]
["bitfinex","SOLUSD",1771290762544,3.16861411,87.029,87.003,11.49385653]
["bitfinex","SOLUSD",1771290762926,3.16861411,87.029,87.003,14.71897726]
["bitfinex","SOLUSD",1771290763529,3.16861411,87.036,87.004,3.22512073]
["bitfinex","SOLUSD",1771290764347,3.31521349,87.035,87.004,3.22512073]
["bitfinex","SOLUSD",1771290765523,11.48835898,87.045,87.011,3.39283612]
["bitfinex","SOLUSD",1771290767439,14.80357247,87.045,87.011,3.39283612]
["bitfinex","SOLUSD",1771290768631,3.31521349,87.044,87.013,3.39283612]
["bitfinex","SOLUSD",1771290768834,11.48778274,87.049,87.013,3.39283612]
["bitfinex","SOLUSD",1771290768835,3.17117685,87.039,87.013,3.39283612]
["bitfinex","SOLUSD",1771290769035,3.17117685,87.029,87.002,3.23263341]
["bitfinex","SOLUSD",1771290772353,11.53,87.2,87.005,3.23263341]
["bitfinex","SOLUSD",1771290772551,68.79350368,87.218,87.041,3.23263341]
["bitfinex","SOLUSD",1771290772552,3.23109341,87.07,87.041,3.23263341]
["bitfinex","SOLUSD",1771290773526,3.23109341,87.07,87.043,3.23263341]
["bitfinex","SOLUSD",1771290774249,3.23109341,87.1,87.043,3.23263341]
["bitfinex","SOLUSD",1771290774250,3.23109341,87.08,87.043,3.23263341]
["bitfinex","SOLUSD",1771290774453,1.83758117,87.079,87.043,3.23263341]
["bitfinex","SOLUSD",1771290775943,3.23109341,87.08,87.045,3.23263341]
["bitfinex","SOLUSD",1771290776233,1.83762171,87.079,87.051,3.23263341]
["bitfinex","SOLUSD",1771290776430,1.83762171,87.079,87.044,11.48844262]
["bitfinex","SOLUSD",1771290776647,1.83762171,87.079,87.045,3.23263341]
["bitfinex","SOLUSD",1771290777943,3.23109341,87.07,87.045,3.23263341]
["bitfinex","SOLUSD",1771290778341,11.48395691,87.078,87.047,3.23263341]
["bitfinex","SOLUSD",1771290778538,11.48339825,87.083,87.051,3.23263341]
["bitfinex","SOLUSD",1771290778759,11.48118807,87.099,87.061,3.23263341]
["bitfinex","SOLUSD",1771290778965,13.2981314,87.109,87.071,3.23263341]
["bitfinex","SOLUSD",1771290779265,3.23109341,87.11,87.071,3.23263341]
["bitfinex","SOLUSD",1771290779435,1.80873786,87.089,87.05,3.23263341]
["bitfinex","SOLUSD",1771290779638,5.03983127,87.08,87.05,3.23263341]
["bitfinex","SOLUSD",1771290779854,5.03983127,87.08,87.046,11.48817866]
["bitfinex","SOLUSD",1771290779855,18.04,87.104,87.061,3.23263341]
["bitfinex","SOLUSD",1771290780155,3.23109341,87.1,87.071,3.23263341]
["bitfinex","SOLUSD",1771290781255,3.23109341,87.1,87.072,3.23263341]
["bitfinex","SOLUSD",1771290781758,1.79001774,87.099,87.072,3.23263341]
["bitfinex","SOLUSD",1771290781956,3.17117685,87.079,87.015,9.85615826]
["bitfinex","SOLUSD",1771290782165,3.23109341,87.06,87.02,3.23109341]
["bitfinex","SOLUSD",1771290783441,3.23109341,87.06,87.021,11.49147906]
["bitfinex","SOLUSD",1771290784153,3.23109341,87.06,86.997,4.61729252]
["bitfinex","SOLUSD",1771290784154,3.23109341,87.03,87.002,3.23263341]
["bitfinex","SOLUSD",1771290784355,3.23109341,87.02,87.002,3.23263341]
["bitfinex","SOLUSD",1771290784952,3.17117685,87.029,87.002,3.23263341]
["bitfinex","SOLUSD",1771290785353,3.23109341,87.02,87.0,0.2]
["bitfinex","SOLUSD",1771290786539,11.49174318,87.019,87.0,0.2]
["bitfinex","SOLUSD",1771290787350,6.40227026,87.04,87.001,3.23263341]
["bitfinex","SOLUSD",1771290787545,3.17117685,87.039,87.001,3.23263341]
["bitfinex","SOLUSD",1771290788355,3.23109341,87.03,87.001,3.23263341]
["bitfinex","SOLUSD",1771290788757,3.17117685,87.009,86.99,0.2]
["bitfinex","SOLUSD",1771290789355,3.23109341,87.0,86.99,0.2]
["bitfinex","SOLUSD",1771290789552,3.17117685,87.069,86.991,3.23263341]
["bitfinex","SOLUSD",1771290789758,3.17117685,87.039,87.001,2.53831654]
["bitfinex","SOLUSD",1771290789963,3.17117685,87.049,87.011,2.53831654]
["bitfinex","SOLUSD",1771290792762,3.17117685,87.049,87.02,3.23109341]
["bitfinex","SOLUSD",1771290793069,3.17117685,87.049,87.021,2.4528725]
["bitfinex","SOLUSD",1771290793368,18.06,87.074,87.012,11.49266767]
["bitfinex","SOLUSD",1771290793369,45.90935598,87.129,87.04,3.23109341]
["bitfinex","SOLUSD",1771290793558,45.90935598,87.129,87.051,3.23263341]
["bitfinex","SOLUSD",1771290793559,3.23109341,87.09,87.051,3.23263341]
["bitfinex","SOLUSD",1771290794772,11.4825064,87.089,87.053,3.12120102]
["bitfinex","SOLUSD",1771290795574,3.0165656,87.088,87.053,3.12120102]
["bitfinex","SOLUSD",1771290795871,11.4827701,87.087,87.053,3.12120102]
["bitfinex","SOLUSD",1771290796053,3.0165656,87.086,87.053,3.12120102]
["bitfinex","SOLUSD",1771290797375,3.0165656,87.086,87.06,8.07217705]
["bitfinex","SOLUSD",1771290797558,3.0165656,87.094,87.071,3.12120102]
["bitfinex","SOLUSD",1771290797760,3.0165656,87.094,87.07,8.07217705]
["bitfinex","SOLUSD",1771290797971,3.0165656,87.092,87.063,3.12120102]
["bitfinex","SOLUSD",1771290798274,3.0165656,87.092,87.065,3.12120102]
["bitfinex","SOLUSD",1771290798664,11.48185441,87.094,87.065,3.12120102]
["bitfinex","SOLUSD",1771290798869,11.48185441,87.094,87.064,11.48580354]
["bitfinex","SOLUSD",1771290798870,3.0165656,87.099,87.071,3.12120102]
["bitfinex","SOLUSD",1771290799277,11.48131989,87.098,87.071,3.12120102]
["bitfinex","SOLUSD",1771290800756,3.0165656,87.097,87.061,3.12120102]
["bitfinex","SOLUSD",1771290801061,11.47987004,87.109,87.061,3.12120102]
["bitfinex","SOLUSD",1771290801062,3.0165656,87.106,87.08,8.07217705]
["bitfinex","SOLUSD",1771290801256,3.0165656,87.106,87.071,3.12120102]
["bitfinex","SOLUSD",1771290801257,3.0165656,87.099,87.071,3.12120102]
["bitfinex","SOLUSD",1771290801465,3.0165656,87.089,87.061,11.48619933]
["bitfinex","SOLUSD",1771290802871,3.0165656,87.087,87.056,15.56]
["bitfinex","SOLUSD",1771290803069,3.0165656,87.079,87.042,3.12120102]
["bitfinex","SOLUSD",1771290804077,40.18923387,87.088,87.024,28.72743641]
["bitfinex","SOLUSD",1771290804078,3.0165656,87.069,87.034,3.12120102]
["bitfinex","SOLUSD",1771290804877,3.0165656,87.067,87.034,3.12120102]
["bitfinex","SOLUSD",1771290805779,3.0165656,87.059,87.034,3.12120102]
["bitfinex","SOLUSD",1771290807679,3.0165656,87.059,87.026,3.12120102]
["bitfinex","SOLUSD",1771290807975,3.0165656,87.057,87.02,19.56371278]
["bitfinex","SOLUSD",1771290808176,3.0165656,87.057,87.02,22.6849138]
["bitfinex","SOLUSD",1771290808381,3.0165656,87.057,87.021,3.12120102]
["bitfinex","SOLUSD",1771290809383,3.0165656,87.057,87.023,3.12120102]
["bitfinex","SOLUSD",1771290809889,3.04982971,87.055,87.023,3.12120102]
["bitfinex","SOLUSD",1771290811586,3.04982971,87.053,87.023,3.12120102]
["bitfinex","SOLUSD",1771290812676,11.48738684,87.052,87.025,3.11049201]
["bitfinex","SOLUSD",1771290813190,3.04982971,87.053,87.025,3.11049201]
["bitfinex","SOLUSD",1771290814488,11.48738684,87.052,87.025,3.11049201]
["bitfinex","SOLUSD",1771290814870,3.04982971,87.052,87.025,3.11049201]
["bitfinex","SOLUSD",1771290819694,3.23154592,87.06,87.027,3.11049201]
["bitfinex","SOLUSD",1771290819695,3.04982971,87.056,87.027,3.11049201]
["bitfinex","SOLUSD",1771290820287,11.48699098,87.055,87.027,3.11049201]
["bitfinex","SOLUSD",1771290820492,3.04982971,87.054,87.027,3.11049201]
["bitfinex","SOLUSD",1771290822215,3.04982971,87.052,87.027,3.11049201]
["bitfinex","SOLUSD",1771290825199,3.04982971,87.052,87.029,3.39317198]
["bitfinex","SOLUSD",1771290828304,3.04982971,87.052,87.031,3.39317198]
["bitfinex","SOLUSD",1771290828902,3.30836452,87.061,87.033,3.20531481]
["bitfinex","SOLUSD",1771290831103,3.30836452,87.059,87.034,14.69507743]
["bitfinex","SOLUSD",1771290832609,3.30836452,87.059,87.035,3.20531481]
["bitfinex","SOLUSD",1771290835522,3.30836452,87.059,87.037,3.20531481]
["bitfinex","SOLUSD",1771290835705,3.30836452,87.075,87.041,3.20531481]
["bitfinex","SOLUSD",1771290836796,14.79282198,87.075,87.041,3.20531481]
["bitfinex","SOLUSD",1771290837516,3.30836452,87.075,87.043,3.20531481]
["bitfinex","SOLUSD",1771290837814,3.30836452,87.075,87.042,11.4887066]
["bitfinex","SOLUSD",1771290837815,14.79174769,87.083,87.051,3.20531481]
["bitfinex","SOLUSD",1771290837994,3.30836452,87.083,87.051,3.20531481]
["bitfinex","SOLUSD",1771290838196,14.7917909,87.083,87.051,3.20531481]
["bitfinex","SOLUSD",1771290838608,3.30836452,87.083,87.051,3.20531481]
["bitfinex","SOLUSD",1771290841212,3.30836452,87.081,87.053,3.20531481]
["bitfinex","SOLUSD",1771290845703,11.48369315,87.08,87.053,3.20531481]
["bitfinex","SOLUSD",1771290845905,3.30836452,87.079,87.053,3.20531481]
["bitfinex","SOLUSD",1771290846702,3.30836452,87.079,87.054,11.48712293]
["bitfinex","SOLUSD",1771290846906,3.30836452,87.079,87.055,3.20531481]
["bitfinex","SOLUSD",1771290850514,4.61729252,87.105,87.031,11.49015867]
["bitfinex","SOLUSD",1771290850515,3.30836452,87.069,87.031,11.49015867]
["bitfinex","SOLUSD",1771290850708,3.30836452,87.069,87.032,3.20531481]
["bitfinex","SOLUSD",1771290851820,3.30836452,87.069,87.041,3.20531481]
["bitfinex","SOLUSD",1771290853921,3.30836452,87.067,87.041,14.69405406]
["bitfinex","SOLUSD",1771290854611,3.30836452,87.067,87.041,11.48873925]
["bitfinex","SOLUSD",1771290855519,3.30836452,87.067,87.012,57.46312827]
["bitfinex","SOLUSD",1771290855520,3.11165645,87.059,87.021,3.37700099]
["bitfinex","SOLUSD",1771290855927,3.11165645,87.058,87.022,3.37700099]
["bitfinex","SOLUSD",1771290856424,3.11165645,87.058,87.031,3.37700099]
["bitfinex","SOLUSD",1771290858202,3.11165645,87.058,87.032,11.49002665]
["bitfinex","SOLUSD",1771290858406,3.11165645,87.058,87.033,3.37700099]
["bitfinex","SOLUSD",1771290858715,3.11165645,87.056,87.027,3.37700099]
["bitfinex","SOLUSD",1771290859718,3.11165645,87.056,87.022,11.49128905]
["bitfinex","SOLUSD",1771290860115,3.11165645,87.056,87.022,14.86829004]
["bitfinex","SOLUSD",1771290860804,3.11165645,87.054,87.023,3.37700099]
["bitfinex","SOLUSD",1771290864528,3.11165645,87.054,87.02,3.23141801]
["bitfinex","SOLUSD",1771290864529,3.11165645,87.052,87.025,3.37700099]
["bitfinex","SOLUSD",1771290865623,3.11165645,87.049,87.025,3.37700099]
["bitfinex","SOLUSD",1771290867814,3.11165645,87.049,87.027,3.37700099]
["bitfinex","SOLUSD",1771290871525,11.48791471,87.048,87.027,3.37700099]
["bitfinex","SOLUSD",1771290871829,3.11165645,87.047,87.027,3.37700099]
["bitfinex","SOLUSD",1771290873035,3.11165645,87.059,87.029,3.37700099]
["bitfinex","SOLUSD",1771290873215,3.11165645,87.059,87.024,14.86807393]
["bitfinex","SOLUSD",1771290873417,3.11165645,87.059,87.025,3.37700099]
["bitfinex","SOLUSD",1771290875320,3.23141801,87.04,87.011,11.49279976]
["bitfinex","SOLUSD",1771290875544,3.11165645,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1771290876238,3.11165645,87.039,87.011,14.86980075]
["bitfinex","SOLUSD",1771290876436,3.11165645,87.039,87.012,3.37700099]
["bitfinex","SOLUSD",1771290877236,3.11165645,87.039,87.013,14.86953658]
["bitfinex","SOLUSD",1771290879442,3.11165645,87.029,87.001,11.49401206]
["bitfinex","SOLUSD",1771290880141,3.11165645,87.029,87.002,3.37700099]
["bitfinex","SOLUSD",1771290882341,3.11165645,87.027,87.002,3.37700099]
["bitfinex","SOLUSD",1771290885039,3.11165645,87.027,87.004,3.26612236]
["bitfinex","SOLUSD",1771290885240,11.49008765,87.032,87.004,3.26612236]
["bitfinex","SOLUSD",1771290885428,14.76615125,87.032,87.004,3.26612236]
["bitfinex","SOLUSD",1771290885740,3.2760636,87.049,87.021,3.26612236]
["bitfinex","SOLUSD",1771290886045,149.01911045,87.11,87.031,3.26612236]
["bitfinex","SOLUSD",1771290886046,3.2760636,87.057,87.031,3.26612236]
["bitfinex","SOLUSD",1771290886246,3.2760636,87.068,87.031,3.26612236]
["bitfinex","SOLUSD",1771290887245,3.2760636,87.066,87.033,3.26612236]
["bitfinex","SOLUSD",1771290887750,14.76080317,87.073,87.041,3.26612236]
["bitfinex","SOLUSD",1771290887930,11.48474825,87.072,87.041,3.26612236]
["bitfinex","SOLUSD",1771290888132,3.2760636,87.071,87.041,3.26612236]
["bitfinex","SOLUSD",1771290889455,3.2760636,87.071,87.043,3.31477824]
["bitfinex","SOLUSD",1771290891155,3.35942376,87.069,87.043,3.31477824]
["bitfinex","SOLUSD",1771290891839,3.35942376,87.069,87.044,11.48844262]
["bitfinex","SOLUSD",1771290892039,3.35942376,87.069,87.045,3.31477824]
["bitfinex","SOLUSD",1771290895453,17.9,87.088,87.008,3.31477824]
["bitfinex","SOLUSD",1771290895454,3.35942376,87.059,87.008,3.31477824]
["bitfinex","SOLUSD",1771290895651,3.35942376,87.039,87.008,3.31477824]
["bitfinex","SOLUSD",1771290895833,3.35942376,87.029,87.008,3.31477824]
["bitfinex","SOLUSD",1771290898549,3.35942376,87.049,87.009,3.31477824]
["bitfinex","SOLUSD",1771290898750,3.23141801,87.07,87.031,3.31477824]
["bitfinex","SOLUSD",1771290899046,3.35942376,87.079,87.051,3.31477824]
["bitfinex","SOLUSD",1771290900737,3.23141801,87.08,87.043,3.31477824]
["bitfinex","SOLUSD",1771290900738,3.35942376,87.077,87.043,3.31477824]
["bitfinex","SOLUSD",1771290902645,3.35942376,87.075,87.043,3.31477824]
["bitfinex","SOLUSD",1771290903645,3.35942376,87.075,87.041,15.56]
["bitfinex","SOLUSD",1771290903646,3.35942376,87.075,87.045,3.31477824]
["bitfinex","SOLUSD",1771290905338,11.48448446,87.074,87.045,3.31477824]
["bitfinex","SOLUSD",1771290905539,14.84390822,87.074,87.045,3.31477824]
["bitfinex","SOLUSD",1771290905840,3.35942376,87.073,87.045,3.31477824]
["bitfinex","SOLUSD",1771290906657,3.35942376,87.076,87.047,3.31477824]
["bitfinex","SOLUSD",1771290908049,3.35942376,87.076,87.049,3.31477824]
["bitfinex","SOLUSD",1771290910569,3.35942376,87.076,87.051,3.31477824]
["bitfinex","SOLUSD",1771290910772,3.35942376,87.069,87.043,3.31477824]
["bitfinex","SOLUSD",1771290912966,3.35942376,87.069,87.045,3.31477824]
["bitfinex","SOLUSD",1771290921182,3.35942376,87.069,87.047,3.3071294]
["bitfinex","SOLUSD",1771290922264,11.48382503,87.079,87.047,3.3071294]
["bitfinex","SOLUSD",1771290922463,3.39156427,87.075,87.051,3.3071294]
["bitfinex","SOLUSD",1771290924875,3.39156427,87.073,87.051,3.3071294]
["bitfinex","SOLUSD",1771290927298,3.39156427,87.071,87.051,3.3071294]
["bitfinex","SOLUSD",1771290931577,3.39156427,87.069,87.051,3.3071294]
["bitfinex","SOLUSD",1771290934279,3.39156427,87.079,87.051,3.3071294]
["bitfinex","SOLUSD",1771290934595,14.8734705,87.094,87.061,3.3071294]
["bitfinex","SOLUSD",1771290934999,3.39156427,87.093,87.061,3.3071294]
["bitfinex","SOLUSD",1771290935697,3.39156427,87.091,87.063,3.3071294]
["bitfinex","SOLUSD",1771290938686,3.39156427,87.089,87.063,3.3071294]
["bitfinex","SOLUSD",1771290939291,11.4815818,87.097,87.064,11.48580354]
["bitfinex","SOLUSD",1771290939492,3.39156427,87.119,87.091,3.3071294]
["bitfinex","SOLUSD",1771290941093,3.39156427,87.118,87.091,3.3071294]
["bitfinex","SOLUSD",1771290944605,3.40410829,87.116,87.091,3.3071294]
["bitfinex","SOLUSD",1771290945103,3.40410829,87.116,87.09,3.2298119]
["bitfinex","SOLUSD",1771290945301,3.40410829,87.116,87.091,3.49170338]
["bitfinex","SOLUSD",1771290945501,11.47881584,87.117,87.091,3.49170338]
["bitfinex","SOLUSD",1771290945502,11.47830159,87.121,87.092,3.49170338]
["bitfinex","SOLUSD",1771290945705,3.40410829,87.121,87.101,3.49170338]
["bitfinex","SOLUSD",1771290946710,11.47842056,87.12,87.101,3.49170338]
["bitfinex","SOLUSD",1771290946910,3.40410829,87.121,87.101,3.49170338]
["bitfinex","SOLUSD",1771290948108,11.47842056,87.12,87.101,3.49170338]
["bitfinex","SOLUSD",1771290952807,3.25585877,87.12,87.101,3.49170338]
["bitfinex","SOLUSD",1771290954311,3.25585877,87.119,87.092,3.3382097]
["bitfinex","SOLUSD",1771290954808,3.25585877,87.119,87.09,14.71213524]
["bitfinex","SOLUSD",1771290955009,3.25585877,87.119,87.087,3.3382097]
["bitfinex","SOLUSD",1771290955310,3.25585877,87.119,87.09,6.5680216]
["bitfinex","SOLUSD",1771290955510,3.25585877,87.119,87.08,3.2298119]
["bitfinex","SOLUSD",1771290955710,3.25585877,87.119,87.039,195.01206064]
["bitfinex","SOLUSD",1771290955711,3.25585877,87.099,87.064,3.3382097]
["bitfinex","SOLUSD",1771290956213,3.25585877,87.087,87.052,3.3382097]
["bitfinex","SOLUSD",1771290956707,3.25585877,87.079,87.046,3.3382097]
["bitfinex","SOLUSD",1771290957495,3.25585877,87.079,87.051,3.3382097]
["bitfinex","SOLUSD",1771290959198,3.25585877,87.077,87.051,3.3382097]
["bitfinex","SOLUSD",1771290962307,3.25585877,87.075,87.051,3.3382097]
["bitfinex","SOLUSD",1771290963697,3.25585877,87.073,87.051,3.3382097]
["bitfinex","SOLUSD",1771290965420,11.48474825,87.072,87.051,3.3382097]
["bitfinex","SOLUSD",1771290965601,14.74060702,87.072,87.051,3.3382097]
["bitfinex","SOLUSD",1771290965802,3.25585877,87.071,87.051,3.3382097]
["bitfinex","SOLUSD",1771290968441,3.25585877,87.069,87.021,28.72863619]
["bitfinex","SOLUSD",1771290968641,3.25585877,87.069,86.976,45.98926276]
["bitfinex","SOLUSD",1771290968642,3.25585877,87.069,87.031,3.3382097]
["bitfinex","SOLUSD",1771290968808,3.25585877,87.069,87.041,3.3382097]
["bitfinex","SOLUSD",1771290970114,3.2298119,87.08,87.041,3.3382097]
["bitfinex","SOLUSD",1771290970115,3.25585877,87.067,87.041,3.3382097]
["bitfinex","SOLUSD",1771290971727,3.25585877,87.059,87.041,3.3382097]
["bitfinex","SOLUSD",1771290972225,3.25585877,87.059,87.031,11.49008732]
["bitfinex","SOLUSD",1771290972226,3.25585877,87.059,87.032,3.3382097]
["bitfinex","SOLUSD",1771290975033,3.4352931,87.057,87.032,3.3382097]
["bitfinex","SOLUSD",1771290975535,3.4352931,87.057,87.027,14.72709675]
["bitfinex","SOLUSD",1771290975729,3.4352931,87.057,87.028,3.23645663]
["bitfinex","SOLUSD",1771290976432,3.4352931,87.057,87.022,15.68]
["bitfinex","SOLUSD",1771290976433,3.4352931,87.057,87.029,14.72687936]
["bitfinex","SOLUSD",1771290979011,3.4352931,87.057,87.024,3.23645663]
["bitfinex","SOLUSD",1771290981037,3.4352931,87.057,87.025,11.49095087]
["bitfinex","SOLUSD",1771290981328,3.4352931,87.057,87.026,3.23645663]
["bitfinex","SOLUSD",1771290983615,3.4352931,87.049,87.028,3.23645663]
["bitfinex","SOLUSD",1771290985036,3.4352931,87.049,87.022,18.91645663]
["bitfinex","SOLUSD",1771290985820,3.4352931,87.047,87.022,3.23645663]
["bitfinex","SOLUSD",1771290986035,3.4352931,87.029,87.007,15.72]
["bitfinex","SOLUSD",1771290986335,3.4352931,87.029,87.008,3.23645663]
["bitfinex","SOLUSD",1771290987626,3.4352931,87.029,87.007,15.72]
["bitfinex","SOLUSD",1771290987833,3.4352931,87.029,87.003,3.23645663]
["bitfinex","SOLUSD",1771290988241,3.4352931,87.019,87.0,27.21414776]
["bitfinex","SOLUSD",1771290990548,3.4352931,87.017,87.0,15.72]
["bitfinex","SOLUSD",1771290990959,3.4352931,87.017,86.993,3.23645663]
["bitfinex","SOLUSD",1771290990960,3.4352931,87.009,86.99,0.2]
["bitfinex","SOLUSD",1771290991239,11.49187524,87.018,86.99,3.43645663]
["bitfinex","SOLUSD",1771290991240,1.46730253,87.017,86.99,3.43645663]
["bitfinex","SOLUSD",1771290991949,3.23139588,87.01,86.99,3.43645663]
["bitfinex","SOLUSD",1771290994446,1.4684694,87.026,86.992,3.23645663]
["bitfinex","SOLUSD",1771290994644,3.23139588,87.02,86.992,3.23645663]
["bitfinex","SOLUSD",1771290995323,3.23139588,87.01,86.992,3.23645663]
["bitfinex","SOLUSD",1771290996436,11.49306393,87.009,86.992,3.23645663]
["bitfinex","SOLUSD",1771290997247,12.95754007,87.009,86.992,3.23645663]
["bitfinex","SOLUSD",1771290997648,11.49332812,87.007,86.99,0.2]
["bitfinex","SOLUSD",1771290997846,3.23139588,87.0,86.99,0.2]
["bitfinex","SOLUSD",1771290999554,1.45978169,87.006,86.99,0.2]
["bitfinex","SOLUSD",1771290999849,11.49332812,87.007,86.99,3.43645663]
["bitfinex","SOLUSD",1771291000150,1.45055392,87.008,86.99,0.2]
["bitfinex","SOLUSD",1771291000748,3.23139588,87.0,86.99,0.2]
["bitfinex","SOLUSD",1771291001133,3.23139588,87.0,86.97,0.2]
["bitfinex","SOLUSD",1771291001134,3.14464925,86.999,86.97,11.69816305]
["bitfinex","SOLUSD",1771291001933,3.14016679,86.998,86.97,11.69816305]
["bitfinex","SOLUSD",1771291002369,3.14016679,86.989,86.97,0.2]
["bitfinex","SOLUSD",1771291002539,3.14016679,86.989,86.966,11.49871135]
["bitfinex","SOLUSD",1771291002540,3.13573581,86.979,86.96,0.2]
["bitfinex","SOLUSD",1771291003054,3.23139588,86.97,86.96,0.2]
["bitfinex","SOLUSD",1771291004655,3.23139588,86.97,86.93,0.2]
["bitfinex","SOLUSD",1771291004656,3.12274592,86.969,86.93,0.2]
["bitfinex","SOLUSD",1771291004838,3.23139588,86.94,86.917,3.23411471]
["bitfinex","SOLUSD",1771291005553,2.71851504,86.939,86.917,3.23411471]
["bitfinex","SOLUSD",1771291005745,3.23139588,86.93,86.917,3.23411471]
["bitfinex","SOLUSD",1771291006338,3.23139588,86.94,86.92,3.43411471]
["bitfinex","SOLUSD",1771291006544,3.23139588,86.95,86.922,3.23411471]
["bitfinex","SOLUSD",1771291006956,3.23139588,86.95,86.924,3.23411471]
["bitfinex","SOLUSD",1771291008271,11.50099483,86.949,86.924,3.23411471]
["bitfinex","SOLUSD",1771291008441,3.23139588,86.94,86.924,3.23411471]
["bitfinex","SOLUSD",1771291008636,11.50231771,86.939,86.92,0.2]
["bitfinex","SOLUSD",1771291010259,3.23139588,86.93,86.92,0.2]
["bitfinex","SOLUSD",1771291010447,3.23139588,86.93,86.912,3.2792955]
["bitfinex","SOLUSD",1771291013463,3.23139588,86.95,86.913,14.78505413]
["bitfinex","SOLUSD",1771291013664,3.18616392,86.959,86.921,3.2792955]
["bitfinex","SOLUSD",1771291013866,3.23139588,86.95,86.921,3.2792955]
["bitfinex","SOLUSD",1771291014071,3.18616392,86.949,86.921,3.2792955]
["bitfinex","SOLUSD",1771291014561,6.4175598,86.94,86.921,3.2792955]
["bitfinex","SOLUSD",1771291014768,3.18616392,86.939,86.921,3.2792955]
["bitfinex","SOLUSD",1771291014966,3.18616392,86.939,86.911,11.5060234]
["bitfinex","SOLUSD",1771291015263,3.18616392,86.939,86.912,3.2792955]
["bitfinex","SOLUSD",1771291016152,3.18616392,86.939,86.913,14.78505413]
["bitfinex","SOLUSD",1771291017166,6.4175598,86.93,86.91,0.2]
["bitfinex","SOLUSD",1771291017770,3.18616392,86.93,86.91,0.2]
["bitfinex","SOLUSD",1771291018353,3.23139588,86.94,86.912,3.2792955]
["bitfinex","SOLUSD",1771291018555,11.50231771,86.939,86.912,3.2792955]
["bitfinex","SOLUSD",1771291019052,3.23139588,86.95,86.912,3.2792955]
["bitfinex","SOLUSD",1771291019256,11.5011622,86.948,86.912,3.2792955]
["bitfinex","SOLUSD",1771291019765,3.18616392,86.939,86.912,3.2792955]
["bitfinex","SOLUSD",1771291020168,3.23139588,86.93,86.912,3.2792955]
["bitfinex","SOLUSD",1771291020364,6.4175598,86.93,86.912,3.2792955]
["bitfinex","SOLUSD",1771291020850,3.18616392,86.929,86.91,0.2]
["bitfinex","SOLUSD",1771291022377,3.18616392,86.927,86.91,0.2]
["bitfinex","SOLUSD",1771291022668,3.23139588,86.92,86.91,0.2]
["bitfinex","SOLUSD",1771291023370,28.75546829,86.94,86.911,3.2792955]
["bitfinex","SOLUSD",1771291023371,3.18616392,86.939,86.911,3.2792955]
["bitfinex","SOLUSD",1771291024657,40.25348192,86.949,86.911,3.2792955]
["bitfinex","SOLUSD",1771291024658,3.23139588,86.93,86.911,3.2792955]
["bitfinex","SOLUSD",1771291024871,3.18616392,86.948,86.911,3.2792955]
["bitfinex","SOLUSD",1771291025386,11.50287162,86.935,86.911,3.2792955]
["bitfinex","SOLUSD",1771291025690,103.1,86.999,86.913,3.2792955]
["bitfinex","SOLUSD",1771291025997,103.1,86.999,86.931,3.2792955]
["bitfinex","SOLUSD",1771291025998,3.23139588,86.98,86.931,3.2792955]
["bitfinex","SOLUSD",1771291026183,17.84,86.986,86.951,3.2792955]
["bitfinex","SOLUSD",1771291026362,40.23543476,86.988,86.951,3.2792955]
["bitfinex","SOLUSD",1771291027387,2.45095616,86.987,86.951,3.2792955]
["bitfinex","SOLUSD",1771291028605,3.23139588,86.98,86.951,3.2792955]
["bitfinex","SOLUSD",1771291028789,3.23139588,86.97,86.931,3.2792955]
["bitfinex","SOLUSD",1771291028991,40.23635987,86.986,86.933,3.2792955]
["bitfinex","SOLUSD",1771291028992,3.23139588,86.96,86.933,3.2792955]
["bitfinex","SOLUSD",1771291029194,5.65484344,86.96,86.933,3.2792955]
["bitfinex","SOLUSD",1771291029378,2.42344756,86.959,86.933,3.2792955]
["bitfinex","SOLUSD",1771291029574,3.23139588,86.95,86.923,3.2792955]
["bitfinex","SOLUSD",1771291030583,11.50099483,86.949,86.923,3.2792955]
["bitfinex","SOLUSD",1771291034191,2.33070502,86.948,86.913,3.21365915]
["bitfinex","SOLUSD",1771291034396,2.33070502,86.929,86.891,3.21365915]
["bitfinex","SOLUSD",1771291034614,3.23139588,86.92,86.891,3.21365915]
["bitfinex","SOLUSD",1771291035511,3.23139588,86.92,86.895,3.21365915]
["bitfinex","SOLUSD",1771291037103,11.50349438,86.931,86.901,3.21365915]
["bitfinex","SOLUSD",1771291037509,40.25830575,86.939,86.901,3.21365915]
["bitfinex","SOLUSD",1771291038114,42.52884465,86.939,86.901,3.21365915]
["bitfinex","SOLUSD",1771291038603,3.23139588,86.93,86.901,3.21365915]
["bitfinex","SOLUSD",1771291039111,11.5036409,86.929,86.901,3.21365915]
["bitfinex","SOLUSD",1771291039415,11.5036409,86.929,86.902,3.21365915]
["bitfinex","SOLUSD",1771291040693,5.45860004,86.93,86.902,3.21365915]
["bitfinex","SOLUSD",1771291040917,2.22720416,86.929,86.902,3.21365915]
["bitfinex","SOLUSD",1771291041113,40.25857507,86.938,86.895,3.21365915]
["bitfinex","SOLUSD",1771291041114,2.22720416,86.919,86.895,3.21365915]
["bitfinex","SOLUSD",1771291041613,3.23139588,86.91,86.888,3.21365915]
["bitfinex","SOLUSD",1771291043914,3.242211,86.91,86.888,3.21365915]
["bitfinex","SOLUSD",1771291044499,2.18534555,86.909,86.878,3.21365915]
["bitfinex","SOLUSD",1771291044706,2.17171197,86.917,86.881,3.21365915]
["bitfinex","SOLUSD",1771291045416,11.50536149,86.916,86.881,3.21365915]
["bitfinex","SOLUSD",1771291050808,2.09313677,86.913,86.881,3.21365915]
["bitfinex","SOLUSD",1771291051116,2.09313677,86.909,86.881,3.21365915]
["bitfinex","SOLUSD",1771291051324,11.50562625,86.914,86.881,3.21365915]
["bitfinex","SOLUSD",1771291051639,11.50562625,86.914,86.883,3.21365915]
["bitfinex","SOLUSD",1771291053821,3.17769931,86.939,86.901,3.21365915]
["bitfinex","SOLUSD",1771291054327,3.17769931,86.939,86.884,28.77399751]
["bitfinex","SOLUSD",1771291054328,3.17769931,86.929,86.891,3.21365915]
["bitfinex","SOLUSD",1771291055306,3.242211,86.94,86.887,15.82]
["bitfinex","SOLUSD",1771291055307,3.17769931,86.927,86.893,3.21365915]
["bitfinex","SOLUSD",1771291057612,3.17769931,86.925,86.893,3.21365915]
["bitfinex","SOLUSD",1771291060222,3.17769931,86.923,86.893,3.21365915]
["bitfinex","SOLUSD",1771291060824,3.17769931,86.937,86.9,3.242211]
["bitfinex","SOLUSD",1771291061031,3.17769931,86.929,86.886,3.21365915]
["bitfinex","SOLUSD",1771291061337,3.17769931,86.929,86.888,3.21365915]
["bitfinex","SOLUSD",1771291062526,3.17769931,86.927,86.89,3.21365915]
["bitfinex","SOLUSD",1771291064544,2.85978989,86.925,86.89,3.21365915]
["bitfinex","SOLUSD",1771291065942,2.85978989,86.925,86.887,15.84]
["bitfinex","SOLUSD",1771291066143,2.85978989,86.919,86.884,2.99230956]
["bitfinex","SOLUSD",1771291066929,2.85978989,86.917,86.884,2.99230956]
["bitfinex","SOLUSD",1771291067126,2.85978989,86.909,86.879,15.84]
["bitfinex","SOLUSD",1771291067724,2.85978989,86.909,86.869,2.99230956]
["bitfinex","SOLUSD",1771291067945,2.85978989,86.909,86.871,2.99230956]
["bitfinex","SOLUSD",1771291071747,2.8616082,86.907,86.866,11.51194975]
["bitfinex","SOLUSD",1771291071944,2.8616082,86.899,86.867,2.95094957]
["bitfinex","SOLUSD",1771291072744,2.8616082,86.897,86.867,2.95094957]
["bitfinex","SOLUSD",1771291072943,2.8616082,86.897,86.868,11.51171892]
["bitfinex","SOLUSD",1771291073653,2.8616082,86.897,86.868,14.46266849]
["bitfinex","SOLUSD",1771291075538,2.8616082,86.895,86.868,14.46266849]
["bitfinex","SOLUSD",1771291075942,2.8616082,86.895,86.857,2.95094957]
["bitfinex","SOLUSD",1771291076540,28.7669967,86.906,86.871,2.95094957]
["bitfinex","SOLUSD",1771291076541,2.8616082,86.905,86.871,2.95094957]
["bitfinex","SOLUSD",1771291076830,2.8616082,86.904,86.871,2.95094957]
["bitfinex","SOLUSD",1771291077040,11.5070826,86.903,86.872,2.95094957]
["bitfinex","SOLUSD",1771291077243,14.3686908,86.903,86.872,2.95094957]
["bitfinex","SOLUSD",1771291077641,11.5060234,86.911,86.891,2.95094957]
["bitfinex","SOLUSD",1771291077847,11.50509675,86.918,86.891,2.95094957]
["bitfinex","SOLUSD",1771291078842,11.50455018,86.923,86.891,2.95094957]
["bitfinex","SOLUSD",1771291079156,2.8616082,86.938,86.901,2.95094957]
["bitfinex","SOLUSD",1771291079539,2.8616082,86.936,86.901,2.95094957]
["bitfinex","SOLUSD",1771291079739,11.50125938,86.947,86.911,2.95094957]
["bitfinex","SOLUSD",1771291080333,14.36286758,86.947,86.911,2.95094957]
["bitfinex","SOLUSD",1771291080534,2.8616082,86.946,86.911,2.95094957]
["bitfinex","SOLUSD",1771291081428,11.49967225,86.959,86.921,2.95094957]
["bitfinex","SOLUSD",1771291081633,2.8616082,86.958,86.931,2.95094957]
["bitfinex","SOLUSD",1771291083553,2.8616082,86.956,86.922,2.95094957]
["bitfinex","SOLUSD",1771291085450,2.8616082,86.954,86.922,2.95094957]
["bitfinex","SOLUSD",1771291086336,2.8616082,86.954,86.92,3.242211]
["bitfinex","SOLUSD",1771291086337,2.8616082,86.954,86.924,2.95094957]
["bitfinex","SOLUSD",1771291086654,11.49952069,86.961,86.931,2.95094957]
["bitfinex","SOLUSD",1771291086831,2.8616082,86.968,86.931,2.95094957]
["bitfinex","SOLUSD",1771291086832,14.36029101,86.967,86.931,2.95094957]
["bitfinex","SOLUSD",1771291087034,11.49868281,86.967,86.931,2.95094957]
["bitfinex","SOLUSD",1771291087257,2.8616082,86.966,86.931,2.95094957]
["bitfinex","SOLUSD",1771291087550,46.54492086,86.972,86.941,2.95094957]
["bitfinex","SOLUSD",1771291087551,11.49802723,86.972,86.941,2.95094957]
["bitfinex","SOLUSD",1771291087760,2.8616082,86.973,86.941,2.95094957]
["bitfinex","SOLUSD",1771291087959,11.49741863,86.977,86.951,2.95094957]
["bitfinex","SOLUSD",1771291088646,2.8616082,86.987,86.951,2.95094957]
["bitfinex","SOLUSD",1771291089460,14.35763189,86.987,86.953,2.95094957]
["bitfinex","SOLUSD",1771291090560,11.49539359,86.992,86.961,2.95094957]
["bitfinex","SOLUSD",1771291095182,2.69581714,86.991,86.961,2.95094957]
["bitfinex","SOLUSD",1771291096146,2.69581714,86.989,86.955,14.29237092]
["bitfinex","SOLUSD",1771291096777,2.69581714,86.989,86.956,2.79230106]
["bitfinex","SOLUSD",1771291097774,2.69581714,86.989,86.961,2.79230106]
["bitfinex","SOLUSD",1771291098155,0.1,87.0,86.971,2.79230106]
["bitfinex","SOLUSD",1771291098353,3.342211,87.02,86.962,11.49927554]
["bitfinex","SOLUSD",1771291098354,0.1,87.02,86.981,2.79230106]
["bitfinex","SOLUSD",1771291098557,2.79581714,87.02,86.982,2.79230106]
["bitfinex","SOLUSD",1771291098968,2.79581714,87.02,86.991,2.79230106]
["bitfinex","SOLUSD",1771291099177,2.69581714,87.019,86.991,2.79230106]
["bitfinex","SOLUSD",1771291099760,2.69581714,87.019,86.982,2.79230106]
["bitfinex","SOLUSD",1771291099957,3.242211,87.01,86.971,2.79230106]
["bitfinex","SOLUSD",1771291100166,2.69581714,87.009,86.971,2.79230106]
["bitfinex","SOLUSD",1771291100757,2.69581714,87.007,86.973,2.79230106]
["bitfinex","SOLUSD",1771291101159,2.69581714,87.007,86.975,2.79230106]
["bitfinex","SOLUSD",1771291102161,0.1,87.02,87.001,2.79230106]
["bitfinex","SOLUSD",1771291102475,2.69581714,87.049,87.011,2.79230106]
["bitfinex","SOLUSD",1771291102868,2.69581714,87.029,86.981,2.79230106]
["bitfinex","SOLUSD",1771291103068,2.69581714,87.019,86.981,2.79230106]
["bitfinex","SOLUSD",1771291105083,2.69581714,86.989,86.93,3.23441154]
["bitfinex","SOLUSD",1771291105387,2.69581714,86.979,86.931,15.84]
["bitfinex","SOLUSD",1771291105681,17.76,86.999,86.92,3.23441154]
["bitfinex","SOLUSD",1771291105682,2.69581714,86.969,86.92,3.23441154]
["bitfinex","SOLUSD",1771291105882,2.69581714,86.969,86.921,15.84]
["bitfinex","SOLUSD",1771291106261,2.69581714,86.969,86.93,3.23441154]
["bitfinex","SOLUSD",1771291106463,3.23441154,86.96,86.906,43.0656999]
["bitfinex","SOLUSD",1771291106681,2.69581714,86.949,86.91,3.23441154]
["bitfinex","SOLUSD",1771291107073,2.69581714,86.96,86.921,2.79230106]
["bitfinex","SOLUSD",1771291107566,2.69581714,86.959,86.921,2.79230106]
["bitfinex","SOLUSD",1771291107994,2.69581714,86.989,86.941,2.79230106]
["bitfinex","SOLUSD",1771291108199,2.69581714,86.989,86.951,2.79230106]
["bitfinex","SOLUSD",1771291109266,2.69581714,86.987,86.953,2.79230106]
["bitfinex","SOLUSD",1771291110100,2.69581714,86.979,86.946,2.79230106]
["bitfinex","SOLUSD",1771291110276,2.69581714,86.959,86.934,11.50291262]
["bitfinex","SOLUSD",1771291112391,2.69581714,86.986,86.951,2.79230106]
["bitfinex","SOLUSD",1771291113673,2.69581714,86.979,86.942,11.50189099]
["bitfinex","SOLUSD",1771291113868,2.69581714,86.969,86.94,2.79230106]
["bitfinex","SOLUSD",1771291114384,2.69581714,86.969,86.937,15.84]
["bitfinex","SOLUSD",1771291115291,2.69581714,86.967,86.937,15.84]
["bitfinex","SOLUSD",1771291117475,2.69581714,86.967,86.938,11.50245002]
["bitfinex","SOLUSD",1771291118199,2.69581714,86.965,86.938,11.50245002]
["bitfinex","SOLUSD",1771291118984,2.69581714,86.965,86.938,14.29475108]
["bitfinex","SOLUSD",1771291120784,2.69581714,86.965,86.94,11.50218541]
["bitfinex","SOLUSD",1771291120986,2.69581714,86.983,86.951,2.79230106]
["bitfinex","SOLUSD",1771291121993,2.69581714,86.981,86.951,2.79230106]
["bitfinex","SOLUSD",1771291122997,11.49689583,86.98,86.951,2.79230106]
["bitfinex","SOLUSD",1771291123186,2.69581714,86.979,86.951,2.79230106]
["bitfinex","SOLUSD",1771291125191,2.53739529,86.969,86.93,3.23441154]
["bitfinex","SOLUSD",1771291125393,2.53739529,86.959,86.926,2.69955231]
["bitfinex","SOLUSD",1771291125705,40.2400607,86.978,86.921,11.50469966]
["bitfinex","SOLUSD",1771291125706,2.53739529,86.977,86.941,2.69955231]
["bitfinex","SOLUSD",1771291125909,2.53739529,86.993,86.961,2.69955231]
["bitfinex","SOLUSD",1771291126985,14.03263488,86.993,86.963,2.69955231]
["bitfinex","SOLUSD",1771291127599,3.0,111.0,86.98,3.23441154]
["bitfinex","SOLUSD",1771291127600,2.53739529,87.017,86.98,3.23441154]
["bitfinex","SOLUSD",1771291127999,2.53739529,87.017,86.98,8.08603508]
["bitfinex","SOLUSD",1771291129901,11.49213937,87.016,86.98,8.08603508]
["bitfinex","SOLUSD",1771291130111,2.61777853,87.015,86.98,8.08603508]
["bitfinex","SOLUSD",1771291130800,2.61777853,87.015,86.972,2.57171976]
["bitfinex","SOLUSD",1771291131202,2.61777853,87.015,86.97,8.08603508]
["bitfinex","SOLUSD",1771291131402,2.61777853,87.009,86.97,8.08603508]
["bitfinex","SOLUSD",1771291131699,2.61777853,87.009,86.967,15.86]
["bitfinex","SOLUSD",1771291132408,2.61777853,86.999,86.967,15.86]
["bitfinex","SOLUSD",1771291133184,2.61777853,86.999,86.96,8.08603508]
["bitfinex","SOLUSD",1771291133396,40.22618608,87.008,86.98,8.08603508]
["bitfinex","SOLUSD",1771291133606,42.84396461,87.008,86.981,2.57171976]
["bitfinex","SOLUSD",1771291134705,2.61777853,87.007,86.981,2.57171976]
["bitfinex","SOLUSD",1771291135193,2.61777853,86.999,86.96,8.08603508]
["bitfinex","SOLUSD",1771291135393,2.61777853,86.999,86.956,11.500069]
["bitfinex","SOLUSD",1771291136603,2.61777853,86.997,86.956,2.57171976]
["bitfinex","SOLUSD",1771291136804,2.61777853,86.997,86.961,2.57171976]
["bitfinex","SOLUSD",1771291137287,11.49400105,87.002,86.971,2.57171976]
["bitfinex","SOLUSD",1771291137504,14.11177958,87.002,86.971,2.57171976]
["bitfinex","SOLUSD",1771291137687,2.61777853,87.001,86.971,2.57171976]
["bitfinex","SOLUSD",1771291137903,17.78,87.017,86.955,15.82]
["bitfinex","SOLUSD",1771291137904,11.49342404,87.007,86.981,2.57171976]
["bitfinex","SOLUSD",1771291138989,14.11120257,87.007,86.981,2.57171976]
["bitfinex","SOLUSD",1771291139186,2.61777853,87.006,86.981,2.57171976]
["bitfinex","SOLUSD",1771291140111,2.61777853,87.021,86.981,2.57171976]
["bitfinex","SOLUSD",1771291140309,2.61777853,87.044,87.011,2.57171976]
["bitfinex","SOLUSD",1771291140610,2.61777853,87.051,87.03,8.08603508]
["bitfinex","SOLUSD",1771291141211,2.61777853,87.049,87.022,2.57171976]
["bitfinex","SOLUSD",1771291142015,2.61777853,87.058,87.031,2.57171976]
["bitfinex","SOLUSD",1771291142803,8.08603508,87.05,87.011,15.82]
["bitfinex","SOLUSD",1771291143010,2.61777853,87.039,87.0,8.08603508]
["bitfinex","SOLUSD",1771291143313,2.61777853,87.037,87.001,11.49412075]
["bitfinex","SOLUSD",1771291143499,2.61777853,87.037,87.001,14.06584051]
["bitfinex","SOLUSD",1771291143694,2.61777853,87.037,87.002,2.57171976]
["bitfinex","SOLUSD",1771291144500,2.61777853,87.037,87.003,11.49385653]
["bitfinex","SOLUSD",1771291144817,2.61777853,87.037,87.003,14.06557629]
["bitfinex","SOLUSD",1771291146121,2.61777853,87.037,87.01,8.08603508]
["bitfinex","SOLUSD",1771291149821,2.61777853,87.037,87.011,11.49279976]
["bitfinex","SOLUSD",1771291152825,2.61777853,87.037,87.006,2.57171976]
["bitfinex","SOLUSD",1771291154027,2.61777853,87.037,87.01,3.23248287]
["bitfinex","SOLUSD",1771291154514,2.4044998,87.035,87.01,3.23248287]
["bitfinex","SOLUSD",1771291155111,2.4044998,87.029,86.989,11.49566058]
["bitfinex","SOLUSD",1771291155425,2.4044998,87.019,86.989,11.49566058]
["bitfinex","SOLUSD",1771291155804,2.4044998,87.032,87.001,2.39433702]
["bitfinex","SOLUSD",1771291157124,11.49015867,87.031,87.001,2.39433702]
["bitfinex","SOLUSD",1771291157429,2.4044998,87.03,87.001,2.39433702]
["bitfinex","SOLUSD",1771291159823,8.08291661,87.04,87.001,2.39433702]
["bitfinex","SOLUSD",1771291159824,2.4044998,87.028,87.001,2.39433702]
["bitfinex","SOLUSD",1771291161026,2.4044998,87.026,86.997,11.49456143]
["bitfinex","SOLUSD",1771291161916,2.4044998,87.026,86.997,2.39433702]
["bitfinex","SOLUSD",1771291162223,13.89465159,87.032,87.001,2.39433702]
["bitfinex","SOLUSD",1771291162424,2.4044998,87.031,87.001,2.39433702]
["bitfinex","SOLUSD",1771291163931,2.4044998,87.029,87.002,2.39433702]
["bitfinex","SOLUSD",1771291167228,2.4044998,87.029,87.004,2.39433702]
["bitfinex","SOLUSD",1771291169331,2.4044998,87.027,87.004,2.39433702]
["bitfinex","SOLUSD",1771291169835,2.4044998,87.035,87.005,11.49359232]
["bitfinex","SOLUSD",1771291170034,2.4044998,87.035,87.006,2.39433702]
["bitfinex","SOLUSD",1771291171635,2.4044998,87.042,87.006,2.39433702]
["bitfinex","SOLUSD",1771291171934,2.4044998,87.05,87.023,2.39433702]
["bitfinex","SOLUSD",1771291173038,2.4044998,87.049,87.023,2.39433702]
["bitfinex","SOLUSD",1771291173337,2.4044998,87.047,87.017,2.39433702]
["bitfinex","SOLUSD",1771291173510,2.4044998,87.047,87.015,2.39433702]
["bitfinex","SOLUSD",1771291175833,2.4044998,87.047,87.017,2.39433702]
["bitfinex","SOLUSD",1771291176235,2.4044998,87.045,87.017,2.39433702]
["bitfinex","SOLUSD",1771291178038,2.4044998,87.045,87.018,11.49187524]
["bitfinex","SOLUSD",1771291178937,2.4044998,87.043,87.018,11.49187524]
["bitfinex","SOLUSD",1771291181122,2.4044998,87.043,87.018,2.39433702]
["bitfinex","SOLUSD",1771291183535,3.23191739,87.05,87.018,2.39433702]
["bitfinex","SOLUSD",1771291183536,2.4044998,87.041,87.018,2.39433702]
["bitfinex","SOLUSD",1771291188724,2.4044998,87.041,87.018,13.88614443]
["bitfinex","SOLUSD",1771291190643,2.4044998,87.041,87.019,2.48212772]
["bitfinex","SOLUSD",1771291198653,2.49440342,87.049,87.012,2.48212772]
["bitfinex","SOLUSD",1771291198854,45.93463184,87.081,87.011,11.49275088]
["bitfinex","SOLUSD",1771291198855,2.49440342,87.063,87.031,2.48212772]
["bitfinex","SOLUSD",1771291199953,2.49440342,87.061,87.031,2.48212772]
["bitfinex","SOLUSD",1771291200136,3.33191739,87.07,87.033,2.48212772]
["bitfinex","SOLUSD",1771291200137,2.49440342,87.059,87.033,2.48212772]
["bitfinex","SOLUSD",1771291200951,2.49440342,87.059,87.023,2.48212772]
["bitfinex","SOLUSD",1771291201250,2.49440342,87.059,87.031,2.48212772]
["bitfinex","SOLUSD",1771291201858,11.48534373,87.068,87.041,2.48212772]
["bitfinex","SOLUSD",1771291201859,2.49440342,87.065,87.041,2.48212772]
["bitfinex","SOLUSD",1771291202060,2.59440342,87.07,87.05,3.23191739]
["bitfinex","SOLUSD",1771291202358,2.59440342,87.07,87.051,2.48212772]
["bitfinex","SOLUSD",1771291202544,2.49440342,87.068,87.051,2.48212772]
["bitfinex","SOLUSD",1771291202747,2.49440342,87.068,87.037,2.48212772]
["bitfinex","SOLUSD",1771291205957,2.49440342,87.066,87.037,2.48212772]
["bitfinex","SOLUSD",1771291206743,2.49440342,87.066,87.039,2.48212772]
["bitfinex","SOLUSD",1771291207256,2.49440342,87.066,87.041,2.48212772]
["bitfinex","SOLUSD",1771291207458,0.1,87.07,87.051,2.48212772]
["bitfinex","SOLUSD",1771291207962,2.59440342,87.07,87.051,2.48212772]
["bitfinex","SOLUSD",1771291208256,2.59440342,87.07,87.046,13.97018316]
["bitfinex","SOLUSD",1771291208837,2.59440342,87.07,87.051,2.48212772]
["bitfinex","SOLUSD",1771291209037,0.1,87.07,87.051,2.48212772]
["bitfinex","SOLUSD",1771291209461,2.59440342,87.07,87.051,2.48212772]
["bitfinex","SOLUSD",1771291209766,2.59440342,87.07,87.046,13.97018316]
["bitfinex","SOLUSD",1771291211366,2.59440342,87.07,87.047,2.48212772]
["bitfinex","SOLUSD",1771291211560,0.1,87.07,87.051,2.48212772]
["bitfinex","SOLUSD",1771291216370,2.55138914,87.07,87.051,2.48212772]
["bitfinex","SOLUSD",1771291217376,2.55138914,87.07,87.046,2.31706116]
["bitfinex","SOLUSD",1771291217668,2.45138914,87.068,87.037,11.48926073]
["bitfinex","SOLUSD",1771291218046,2.45138914,87.068,87.034,15.94]
["bitfinex","SOLUSD",1771291218268,2.45138914,87.059,87.023,2.31706116]
["bitfinex","SOLUSD",1771291219070,2.45138914,87.059,87.024,11.49108291]
["bitfinex","SOLUSD",1771291219655,2.45138914,87.057,87.024,11.49108291]
["bitfinex","SOLUSD",1771291220166,2.45138914,87.057,87.017,11.49199147]
["bitfinex","SOLUSD",1771291220666,2.45138914,87.057,87.018,2.31706116]
["bitfinex","SOLUSD",1771291221572,2.45138914,87.047,87.01,2.31706116]
["bitfinex","SOLUSD",1771291221873,2.45138914,87.047,87.01,5.54897855]
["bitfinex","SOLUSD",1771291222975,2.45138914,87.069,87.041,2.31706116]
["bitfinex","SOLUSD",1771291223152,2.45138914,87.068,87.032,2.31706116]
["bitfinex","SOLUSD",1771291225169,2.45138914,87.066,87.033,11.48989463]
["bitfinex","SOLUSD",1771291225676,2.45138914,87.066,87.033,13.80695579]
["bitfinex","SOLUSD",1771291226665,2.45138914,87.066,87.035,11.4896306]
["bitfinex","SOLUSD",1771291227363,2.45138914,87.066,87.036,2.31706116]
["bitfinex","SOLUSD",1771291228454,2.45138914,87.066,87.04,3.23043703]
["bitfinex","SOLUSD",1771291228655,2.45138914,87.066,87.04,5.54749819]
["bitfinex","SOLUSD",1771291228854,2.45138914,87.066,87.041,2.31706116]
["bitfinex","SOLUSD",1771291230160,11.48567162,87.065,87.041,2.31706116]
["bitfinex","SOLUSD",1771291230364,2.45138914,87.064,87.035,13.80669176]
["bitfinex","SOLUSD",1771291230877,2.45138914,87.064,87.035,11.4896306]
["bitfinex","SOLUSD",1771291231359,2.45138914,87.064,87.03,5.54749819]
["bitfinex","SOLUSD",1771291231360,2.45138914,87.064,87.034,2.31706116]
["bitfinex","SOLUSD",1771291233882,2.45138914,87.064,87.035,11.4896306]
["bitfinex","SOLUSD",1771291234084,2.45138914,87.062,87.036,2.31706116]
["bitfinex","SOLUSD",1771291236356,2.45138914,87.06,87.03,2.31706116]
["bitfinex","SOLUSD",1771291236561,2.45138914,87.059,87.03,2.31706116]
["bitfinex","SOLUSD",1771291236956,2.45138914,87.059,87.025,13.80788419]
["bitfinex","SOLUSD",1771291237156,2.45138914,87.059,87.026,2.31706116]
["bitfinex","SOLUSD",1771291237580,2.45138914,87.049,87.017,11.49189997]
["bitfinex","SOLUSD",1771291238384,11.48791471,87.048,87.017,11.49189997]
["bitfinex","SOLUSD",1771291238703,2.45138914,87.047,87.017,13.80896113]
["bitfinex","SOLUSD",1771291239071,2.45138914,87.047,87.018,2.31706116]
["bitfinex","SOLUSD",1771291240085,11.58510846,87.07,87.041,2.31706116]
["bitfinex","SOLUSD",1771291240266,2.45138914,87.069,87.041,2.31706116]
["bitfinex","SOLUSD",1771291240474,2.45138914,87.067,87.035,11.4896306]
["bitfinex","SOLUSD",1771291241167,2.45138914,87.059,87.023,15.96]
["bitfinex","SOLUSD",1771291241366,2.45138914,87.049,87.023,15.96]
["bitfinex","SOLUSD",1771291241866,2.45138914,87.049,87.024,2.31706116]
["bitfinex","SOLUSD",1771291243482,13.93917765,87.049,87.024,11.49108291]
["bitfinex","SOLUSD",1771291243689,13.93917765,87.049,87.025,2.31706116]
["bitfinex","SOLUSD",1771291244567,2.31397435,87.048,87.025,2.31706116]
["bitfinex","SOLUSD",1771291245693,2.31397435,87.054,87.027,2.33870009]
["bitfinex","SOLUSD",1771291245871,2.31397435,87.054,87.031,2.33870009]
["bitfinex","SOLUSD",1771291246188,11.4864632,87.059,87.031,2.33870009]
["bitfinex","SOLUSD",1771291246489,2.31397435,87.058,87.031,2.33870009]
["bitfinex","SOLUSD",1771291248370,2.31397435,87.049,87.016,2.33870009]
["bitfinex","SOLUSD",1771291248570,2.31397435,87.029,86.999,11.49431301]
["bitfinex","SOLUSD",1771291248973,2.21194711,87.038,87.001,2.33822362]
["bitfinex","SOLUSD",1771291249174,2.21194711,87.044,87.011,2.33822362]
["bitfinex","SOLUSD",1771291250374,2.21194711,87.042,87.011,2.33822362]
["bitfinex","SOLUSD",1771291251298,2.21194711,87.042,87.011,13.83092829]
["bitfinex","SOLUSD",1771291251470,2.21194711,87.042,87.012,2.33822362]
["bitfinex","SOLUSD",1771291252988,2.21194711,87.04,87.012,2.33822362]
["bitfinex","SOLUSD",1771291254224,2.21194711,87.038,87.012,2.33822362]
["bitfinex","SOLUSD",1771291255712,2.21194711,87.038,87.014,2.33822362]
["bitfinex","SOLUSD",1771291262005,2.21194711,87.036,87.014,2.33822362]
["bitfinex","SOLUSD",1771291263420,2.21194711,87.036,87.002,16.0]
["bitfinex","SOLUSD",1771291263593,2.21194711,87.036,86.96,45.99796955]
["bitfinex","SOLUSD",1771291263594,2.21194711,87.019,86.991,2.33822362]
["bitfinex","SOLUSD",1771291263794,2.21194711,87.019,86.991,11.49534779]
["bitfinex","SOLUSD",1771291264101,2.21194711,87.019,86.992,2.33822362]
["bitfinex","SOLUSD",1771291270428,28.72341647,87.037,87.001,2.33822362]
["bitfinex","SOLUSD",1771291270429,2.21194711,87.028,87.001,2.33822362]
["bitfinex","SOLUSD",1771291270837,2.21194711,87.028,87.003,2.33822362]
["bitfinex","SOLUSD",1771291271703,2.21194711,87.026,86.995,16.02]
["bitfinex","SOLUSD",1771291273337,2.21194711,87.024,86.995,16.02]
["bitfinex","SOLUSD",1771291277028,2.27972906,87.022,86.995,18.21328616]
["bitfinex","SOLUSD",1771291277238,2.27972906,87.019,86.995,18.21328616]
["bitfinex","SOLUSD",1771291277529,2.27972906,87.019,86.995,16.02]
["bitfinex","SOLUSD",1771291277732,2.27972906,87.019,86.996,2.19328616]
["bitfinex","SOLUSD",1771291279239,2.27972906,87.019,86.998,2.19328616]
["bitfinex","SOLUSD",1771291279419,2.27972906,87.028,86.998,2.19328616]
["bitfinex","SOLUSD",1771291280523,2.27972906,87.028,86.999,11.49438499]
["bitfinex","SOLUSD",1771291280724,2.27972906,87.028,87.0,2.19328616]
["bitfinex","SOLUSD",1771291283231,2.27972906,87.026,87.0,2.19328616]
["bitfinex","SOLUSD",1771291283743,2.27972906,87.026,87.002,2.19328616]
["bitfinex","SOLUSD",1771291285634,11.49095087,87.025,87.002,2.19328616]
["bitfinex","SOLUSD",1771291285841,2.27972906,87.024,86.997,13.68791729]
["bitfinex","SOLUSD",1771291286022,2.27972906,87.024,86.993,27.55514228]
["bitfinex","SOLUSD",1771291286220,2.27972906,87.024,86.994,2.19328616]
["bitfinex","SOLUSD",1771291288023,3.23043703,87.03,86.994,2.19328616]
["bitfinex","SOLUSD",1771291288024,2.27972906,87.022,86.994,2.19328616]
["bitfinex","SOLUSD",1771291290443,2.27972906,87.022,86.996,2.19328616]
["bitfinex","SOLUSD",1771291290936,2.27972906,87.02,86.996,2.19328616]
["bitfinex","SOLUSD",1771291296447,2.27972906,87.018,86.996,2.19328616]
["bitfinex","SOLUSD",1771291300354,2.27972906,87.018,86.994,11.49497652]
["bitfinex","SOLUSD",1771291300355,3.23368731,87.01,86.974,2.19328616]
["bitfinex","SOLUSD",1771291300535,3.23368731,87.0,86.974,2.19328616]
["bitfinex","SOLUSD",1771291301345,11.49438499,86.999,86.974,2.19328616]
["bitfinex","SOLUSD",1771291306661,11.49438499,86.999,86.975,2.4031868]
["bitfinex","SOLUSD",1771291311156,17.78,87.014,86.981,2.4031868]
["bitfinex","SOLUSD",1771291311847,3.23368731,87.03,86.991,2.4031868]
["bitfinex","SOLUSD",1771291312469,11.49042273,87.029,86.991,2.4031868]
["bitfinex","SOLUSD",1771291313074,11.49042273,87.029,86.992,11.49530991]
["bitfinex","SOLUSD",1771291313373,11.49042273,87.029,86.993,2.4031868]
["bitfinex","SOLUSD",1771291315557,11.49042273,87.029,87.0,3.23368731]
["bitfinex","SOLUSD",1771291315763,11.48993908,87.033,87.001,2.4031868]
["bitfinex","SOLUSD",1771291316274,11.48844262,87.044,87.011,2.4031868]
["bitfinex","SOLUSD",1771291317267,11.48770809,87.05,87.021,2.4031868]
["bitfinex","SOLUSD",1771291317790,28.71681804,87.057,87.023,2.4031868]
["bitfinex","SOLUSD",1771291318656,0.1,87.07,87.051,2.4031868]
["bitfinex","SOLUSD",1771291318875,11.48514396,87.069,87.041,2.4031868]
["bitfinex","SOLUSD",1771291320674,11.48514396,87.069,87.042,2.4031868]
["bitfinex","SOLUSD",1771291320878,0.1,87.07,87.051,2.4031868]
["bitfinex","SOLUSD",1771291321382,0.1,87.07,87.05,3.23368731]
["bitfinex","SOLUSD",1771291321383,0.1,87.08,87.061,2.3531868]
["bitfinex","SOLUSD",1771291321886,0.11303831,87.099,87.063,2.3531868]
["bitfinex","SOLUSD",1771291322273,0.11303831,87.099,87.071,2.3531868]
["bitfinex","SOLUSD",1771291326264,0.11663663,87.104,87.073,2.3531868]
["bitfinex","SOLUSD",1771291328681,0.11957076,87.099,87.073,2.3531868]
["bitfinex","SOLUSD",1771291329062,0.11957076,87.104,87.073,2.3531868]
["bitfinex","SOLUSD",1771291330784,4.61729252,87.125,86.91,140.2]
["bitfinex","SOLUSD",1771291330785,11.47855232,87.119,87.095,2.3531868]
["bitfinex","SOLUSD",1771291331675,0.1214711,87.122,87.095,2.3531868]
["bitfinex","SOLUSD",1771291332183,0.12240493,87.119,87.086,2.3531868]
["bitfinex","SOLUSD",1771291332396,40.17032216,87.129,87.071,2.3531868]
["bitfinex","SOLUSD",1771291332397,0.12240493,87.109,87.071,2.3531868]
["bitfinex","SOLUSD",1771291333276,0.12332804,87.116,87.081,2.3531868]
["bitfinex","SOLUSD",1771291333572,0.12332804,87.124,87.091,2.3531868]
["bitfinex","SOLUSD",1771291333973,0.22424054,87.12,87.091,2.3531868]
["bitfinex","SOLUSD",1771291334373,0.1,87.12,87.091,2.3531868]
["bitfinex","SOLUSD",1771291336174,0.12691565,87.119,87.091,2.3531868]
["bitfinex","SOLUSD",1771291336484,0.12691565,87.118,87.091,2.3531868]
["bitfinex","SOLUSD",1771291337881,0.12691565,87.118,87.09,3.23368731]
["bitfinex","SOLUSD",1771291337882,0.12691565,87.118,87.093,2.3531868]
["bitfinex","SOLUSD",1771291338675,11.57851247,87.12,87.093,2.3531868]
["bitfinex","SOLUSD",1771291338875,11.7080121,87.12,87.093,2.3531868]
["bitfinex","SOLUSD",1771291339085,0.12949963,87.119,87.093,2.3531868]
["bitfinex","SOLUSD",1771291340697,0.12949963,87.119,87.094,2.3531868]
["bitfinex","SOLUSD",1771291341711,0.1,87.12,87.094,2.3531868]
["bitfinex","SOLUSD",1771291342780,0.13280854,87.119,87.094,2.3531868]
["bitfinex","SOLUSD",1771291343098,0.13280854,87.119,87.08,3.23368731]
["bitfinex","SOLUSD",1771291344786,1.94575879,87.118,87.08,3.23368731]
["bitfinex","SOLUSD",1771291345003,1.94575879,87.118,87.081,2.28181561]
["bitfinex","SOLUSD",1771291346903,1.94732029,87.116,87.082,2.28181561]
["bitfinex","SOLUSD",1771291349900,11.47907937,87.115,87.082,2.28181561]
["bitfinex","SOLUSD",1771291350106,1.94998575,87.114,87.082,2.28181561]
["bitfinex","SOLUSD",1771291351880,1.95184054,87.112,87.082,2.28181561]
["bitfinex","SOLUSD",1771291352407,1.95184054,87.118,87.083,2.28181561]
["bitfinex","SOLUSD",1771291353792,1.95184054,87.118,87.084,2.28181561]
["bitfinex","SOLUSD",1771291354104,3.32689859,87.12,87.086,2.28181561]
["bitfinex","SOLUSD",1771291354105,11.47881584,87.117,87.086,2.28181561]
["bitfinex","SOLUSD",1771291354311,1.95365297,87.116,87.086,2.28181561]
["bitfinex","SOLUSD",1771291356009,1.955424,87.114,87.086,2.28181561]
["bitfinex","SOLUSD",1771291356898,1.955424,87.114,87.088,2.28181561]
["bitfinex","SOLUSD",1771291358426,0.1,87.12,87.082,2.28181561]
["bitfinex","SOLUSD",1771291358427,1.95715458,87.109,87.082,2.28181561]
["bitfinex","SOLUSD",1771291358721,1.95800499,87.112,87.082,2.28181561]
["bitfinex","SOLUSD",1771291360805,1.95800499,87.112,87.083,11.48329754]
["bitfinex","SOLUSD",1771291361002,32.0229503,87.12,87.084,2.28181561]
["bitfinex","SOLUSD",1771291361003,11.47898902,87.116,87.084,2.28181561]
["bitfinex","SOLUSD",1771291361193,0.1,87.12,87.091,2.28181561]
["bitfinex","SOLUSD",1771291362314,1.96049807,87.119,87.091,2.28181561]
["bitfinex","SOLUSD",1771291364200,13.43912188,87.119,87.091,2.28181561]
["bitfinex","SOLUSD",1771291364702,1.96369057,87.118,87.091,2.28181561]
["bitfinex","SOLUSD",1771291365106,1.96369057,87.109,87.081,2.31758702]
["bitfinex","SOLUSD",1771291366610,1.96446591,87.119,87.082,2.31758702]
["bitfinex","SOLUSD",1771291366804,1.96523234,87.116,87.082,2.31758702]
["bitfinex","SOLUSD",1771291367306,1.96523234,87.116,87.083,2.31758702]
["bitfinex","SOLUSD",1771291369229,1.96523234,87.116,87.091,2.38854208]
["bitfinex","SOLUSD",1771291369428,11.47883555,87.117,87.091,2.38854208]
["bitfinex","SOLUSD",1771291369828,1.96821105,87.116,87.091,2.38854208]
["bitfinex","SOLUSD",1771291371724,13.44824024,87.119,87.092,2.38854208]
["bitfinex","SOLUSD",1771291371924,11.47859067,87.119,87.092,2.38854208]
["bitfinex","SOLUSD",1771291375733,0.1,87.12,87.078,44.8498782]
["bitfinex","SOLUSD",1771291375734,0.1,87.12,87.101,2.38854208]
["bitfinex","SOLUSD",1771291376932,0.1,87.13,87.102,2.38854208]
["bitfinex","SOLUSD",1771291377234,0.1,87.14,87.111,2.38854208]
["bitfinex","SOLUSD",1771291378122,0.1,87.14,87.121,2.38854208]
["bitfinex","SOLUSD",1771291380133,1.97508253,87.137,87.113,2.38854208]
["bitfinex","SOLUSD",1771291380310,1.97508253,87.137,87.115,2.38854208]
["bitfinex","SOLUSD",1771291380516,0.1,87.14,87.115,2.38854208]
["bitfinex","SOLUSD",1771291382033,1.97636411,87.139,87.109,2.38854208]
["bitfinex","SOLUSD",1771291383830,1.97761642,87.119,87.091,2.38854208]
["bitfinex","SOLUSD",1771291384036,1.97761642,87.119,87.053,0.14216157]
["bitfinex","SOLUSD",1771291384037,1.97761642,87.109,87.084,2.38854208]
["bitfinex","SOLUSD",1771291385252,1.97823181,87.089,87.058,2.38854208]
["bitfinex","SOLUSD",1771291385433,4.61729252,87.115,87.058,2.38854208]
["bitfinex","SOLUSD",1771291385434,1.97823181,87.079,87.058,2.38854208]
["bitfinex","SOLUSD",1771291387041,17.78,87.101,87.031,2.38854208]
["bitfinex","SOLUSD",1771291387042,1.97944146,87.069,87.031,2.38854208]
["bitfinex","SOLUSD",1771291387822,3.22689859,87.06,87.031,2.38854208]
["bitfinex","SOLUSD",1771291388029,1.98003588,87.059,87.031,2.38854208]
["bitfinex","SOLUSD",1771291388554,13.46574314,87.065,87.033,2.38854208]
["bitfinex","SOLUSD",1771291389134,11.48570726,87.065,87.033,2.38854208]
["bitfinex","SOLUSD",1771291391146,11.48570726,87.065,87.035,2.38854208]
["bitfinex","SOLUSD",1771291392459,11.48570726,87.065,87.041,2.38854208]
["bitfinex","SOLUSD",1771291392656,17.78,87.083,87.036,11.48949859]
["bitfinex","SOLUSD",1771291392657,11.484348,87.076,87.051,2.38854208]
["bitfinex","SOLUSD",1771291395439,11.48342941,87.082,87.051,2.38854208]
["bitfinex","SOLUSD",1771291396052,13.4685171,87.082,87.051,2.38854208]
["bitfinex","SOLUSD",1771291396453,1.98508769,87.081,87.051,2.38854208]
["bitfinex","SOLUSD",1771291396838,2.25622039,87.079,87.04,3.22689859]
["bitfinex","SOLUSD",1771291398959,2.25726136,87.077,87.041,2.25139958]
["bitfinex","SOLUSD",1771291399445,11.48395691,87.078,87.051,2.25139958]
["bitfinex","SOLUSD",1771291402056,2.2587784,87.082,87.051,2.25139958]
["bitfinex","SOLUSD",1771291403066,2.2587784,87.082,87.043,2.25139958]
["bitfinex","SOLUSD",1771291403860,2.2587784,87.082,87.045,2.25139958]
["bitfinex","SOLUSD",1771291404248,2.26029432,87.08,87.045,2.25139958]
["bitfinex","SOLUSD",1771291404458,2.26029432,87.08,87.044,11.48844262]
["bitfinex","SOLUSD",1771291404459,2.26029432,87.08,87.047,2.25139958]
["bitfinex","SOLUSD",1771291406473,2.26177563,87.078,87.051,2.25139958]
["bitfinex","SOLUSD",1771291407555,11.48408879,87.077,87.051,2.25139958]
["bitfinex","SOLUSD",1771291410675,28.70470939,87.094,87.061,2.25139958]
["bitfinex","SOLUSD",1771291410676,2.26463751,87.093,87.061,2.25139958]
["bitfinex","SOLUSD",1771291412272,2.26601961,87.091,87.061,2.25139958]
["bitfinex","SOLUSD",1771291415375,2.26803381,87.089,87.058,2.25139958]
["bitfinex","SOLUSD",1771291415957,2.26803381,87.089,87.06,5.48031726]
["bitfinex","SOLUSD",1771291417167,2.26803381,87.089,87.06,2.25139958]
["bitfinex","SOLUSD",1771291417976,2.26997939,87.087,87.062,2.25139958]
["bitfinex","SOLUSD",1771291419568,3.22891768,87.12,87.044,44.90088623]
["bitfinex","SOLUSD",1771291419569,2.27123949,87.105,87.08,3.22891768]
["bitfinex","SOLUSD",1771291419878,2.27123949,87.116,87.091,2.25139958]
["bitfinex","SOLUSD",1771291422382,2.27247081,87.114,87.091,2.25139958]
["bitfinex","SOLUSD",1771291423685,13.75288946,87.113,87.091,2.25139958]
["bitfinex","SOLUSD",1771291424062,2.27354654,87.113,87.091,2.25139958]
["bitfinex","SOLUSD",1771291424681,13.75288946,87.113,87.091,2.25139958]
["bitfinex","SOLUSD",1771291425273,2.21846981,87.112,87.091,2.25139958]
["bitfinex","SOLUSD",1771291425882,2.21846981,87.11,87.081,2.28625577]
["bitfinex","SOLUSD",1771291426086,2.21846981,87.11,87.072,2.28625577]
["bitfinex","SOLUSD",1771291427385,2.21846981,87.11,87.081,2.28625577]
["bitfinex","SOLUSD",1771291428087,2.21846981,87.108,87.081,2.28625577]
["bitfinex","SOLUSD",1771291428671,2.21846981,87.108,87.075,2.28625577]
["bitfinex","SOLUSD",1771291428869,2.21846981,87.108,87.07,3.22891768]
["bitfinex","SOLUSD",1771291429074,2.21846981,87.108,87.069,2.28625577]
["bitfinex","SOLUSD",1771291430580,2.27821816,87.106,87.069,2.28625577]
["bitfinex","SOLUSD",1771291431368,2.27821816,87.106,87.07,3.22891768]
["bitfinex","SOLUSD",1771291431565,2.27821816,87.106,87.071,2.21320256]
["bitfinex","SOLUSD",1771291432682,2.27981683,87.104,87.071,2.21320256]
["bitfinex","SOLUSD",1771291434596,11.48039722,87.105,87.08,3.22891768]
["bitfinex","SOLUSD",1771291434775,28.70033407,87.107,87.081,2.21320256]
["bitfinex","SOLUSD",1771291435178,30.98118631,87.107,87.081,2.21320256]
["bitfinex","SOLUSD",1771291436183,2.28136104,87.106,87.081,2.21320256]
["bitfinex","SOLUSD",1771291438398,11.48039722,87.105,87.081,2.21320256]
["bitfinex","SOLUSD",1771291439893,11.47935965,87.113,87.091,2.21320256]
["bitfinex","SOLUSD",1771291440294,11.47880523,87.118,87.101,2.21320256]
["bitfinex","SOLUSD",1771291440494,2.28333848,87.126,87.101,2.21320256]
["bitfinex","SOLUSD",1771291441500,11.47776183,87.125,87.101,2.21320256]
["bitfinex","SOLUSD",1771291441700,13.76205528,87.125,87.101,2.21320256]
["bitfinex","SOLUSD",1771291442223,11.47604948,87.138,87.101,2.21320256]
["bitfinex","SOLUSD",1771291442504,0.1,87.15,87.131,2.21320256]
["bitfinex","SOLUSD",1771291442707,11.4722815,87.167,87.141,2.21320256]
["bitfinex","SOLUSD",1771291443298,13.7808358,87.172,87.151,2.21320256]
["bitfinex","SOLUSD",1771291444804,2.30916772,87.178,87.151,2.21320256]
["bitfinex","SOLUSD",1771291447312,11.47091549,87.177,87.151,2.21320256]
["bitfinex","SOLUSD",1771291448023,11.47091549,87.177,87.15,3.22891768]
["bitfinex","SOLUSD",1771291448024,2.30916772,87.195,87.171,2.21320256]
["bitfinex","SOLUSD",1771291448198,0.1,87.2,87.181,2.21320256]
["bitfinex","SOLUSD",1771291449813,0.1,87.2,87.15,2.21320256]
["bitfinex","SOLUSD",1771291449814,2.30916772,87.199,87.15,2.21320256]
["bitfinex","SOLUSD",1771291449999,2.30916772,87.199,87.151,2.21320256]
["bitfinex","SOLUSD",1771291451694,2.30916772,87.197,87.151,2.21320256]
["bitfinex","SOLUSD",1771291452837,2.30916772,87.189,87.143,2.21320256]
["bitfinex","SOLUSD",1771291453618,40.14313895,87.188,87.143,2.21320256]
["bitfinex","SOLUSD",1771291453828,2.30916772,87.187,87.143,2.21320256]
["bitfinex","SOLUSD",1771291458920,2.45531353,87.185,87.131,2.2381501]
["bitfinex","SOLUSD",1771291459220,2.45531353,87.179,87.131,2.2381501]
["bitfinex","SOLUSD",1771291459723,2.45531353,87.177,87.131,2.2381501]
["bitfinex","SOLUSD",1771291460346,2.45531353,87.169,87.121,2.2381501]
["bitfinex","SOLUSD",1771291460816,2.45531353,87.169,87.131,2.2381501]
["bitfinex","SOLUSD",1771291461607,2.45531353,87.167,87.131,2.2381501]
["bitfinex","SOLUSD",1771291462502,18.0,87.166,87.141,2.2381501]
["bitfinex","SOLUSD",1771291462710,11.47209985,87.168,87.141,2.2381501]
["bitfinex","SOLUSD",1771291465435,11.47131025,87.174,87.141,2.2381501]
["bitfinex","SOLUSD",1771291473134,42.60489941,87.174,87.141,2.2381501]
["bitfinex","SOLUSD",1771291474039,40.14958588,87.174,87.141,2.2381501]
["bitfinex","SOLUSD",1771291475541,42.60489941,87.174,87.141,2.2381501]
["bitfinex","SOLUSD",1771291475746,2.45531353,87.173,87.141,2.2381501]
["bitfinex","SOLUSD",1771291476329,11.47157344,87.172,87.141,2.2381501]
["bitfinex","SOLUSD",1771291476526,2.45531353,87.171,87.141,2.2381501]
["bitfinex","SOLUSD",1771291478445,2.45531353,87.169,87.141,2.2381501]
["bitfinex","SOLUSD",1771291480755,2.45531353,87.167,87.141,2.2381501]
["bitfinex","SOLUSD",1771291481254,11.47209985,87.168,87.141,2.2381501]
["bitfinex","SOLUSD",1771291482162,2.45531353,87.167,87.141,2.2381501]
["bitfinex","SOLUSD",1771291483138,11.47236307,87.166,87.141,2.2381501]
["bitfinex","SOLUSD",1771291488755,13.91743714,87.166,87.141,2.2381501]
["bitfinex","SOLUSD",1771291489058,2.44507407,87.165,87.141,2.2381501]
["bitfinex","SOLUSD",1771291489353,11.47236307,87.166,87.141,2.2381501]
["bitfinex","SOLUSD",1771291490751,2.32155134,87.165,87.141,2.2381501]
["bitfinex","SOLUSD",1771291490954,2.32155134,87.165,87.131,2.26235154]
["bitfinex","SOLUSD",1771291491261,2.32155134,87.165,87.131,0.56372166]
["bitfinex","SOLUSD",1771291491448,2.32155134,87.163,87.121,11.47828881]
["bitfinex","SOLUSD",1771291491963,2.32155134,87.163,87.12,3.22222248]
["bitfinex","SOLUSD",1771291492138,2.32155134,87.161,87.12,3.22222248]
["bitfinex","SOLUSD",1771291493354,2.32155134,87.159,87.121,2.26235154]
["bitfinex","SOLUSD",1771291496164,2.32155134,87.157,87.121,2.26235154]
["bitfinex","SOLUSD",1771291496861,2.32155134,87.157,87.111,2.26235154]
["bitfinex","SOLUSD",1771291497065,40.15695632,87.158,87.111,2.26235154]
["bitfinex","SOLUSD",1771291497066,2.32155134,87.149,87.111,2.26235154]
["bitfinex","SOLUSD",1771291497565,2.32155134,87.147,87.111,2.26235154]
["bitfinex","SOLUSD",1771291498645,61.97343396,87.175,87.09,44.58561654]
["bitfinex","SOLUSD",1771291498646,2.32155134,87.159,87.121,2.26235154]
["bitfinex","SOLUSD",1771291498846,2.32155134,87.159,87.12,3.22222248]
["bitfinex","SOLUSD",1771291498847,2.32155134,87.176,87.141,2.26235154]
["bitfinex","SOLUSD",1771291499146,2.32155134,87.188,87.151,2.26235154]
["bitfinex","SOLUSD",1771291500364,2.32155134,87.179,87.135,2.26235154]
["bitfinex","SOLUSD",1771291500769,2.32155134,87.177,87.135,2.26235154]
["bitfinex","SOLUSD",1771291501467,2.32155134,87.175,87.135,2.26235154]
["bitfinex","SOLUSD",1771291502272,2.32155134,87.159,87.117,2.26235154]
["bitfinex","SOLUSD",1771291502448,2.32155134,87.157,87.117,2.26235154]
["bitfinex","SOLUSD",1771291502649,11.47394267,87.154,87.117,2.26235154]
["bitfinex","SOLUSD",1771291502871,2.32155134,87.153,87.117,2.26235154]
["bitfinex","SOLUSD",1771291503053,2.32155134,87.151,87.117,2.26235154]
["bitfinex","SOLUSD",1771291503247,11.47394267,87.154,87.121,2.26235154]
["bitfinex","SOLUSD",1771291503450,13.79549401,87.154,87.121,2.26235154]
["bitfinex","SOLUSD",1771291503666,2.32155134,87.153,87.121,2.26235154]
["bitfinex","SOLUSD",1771291504673,2.32155134,87.151,87.114,2.26235154]
["bitfinex","SOLUSD",1771291504871,2.32155134,87.149,87.114,2.26235154]
["bitfinex","SOLUSD",1771291505368,3.22222248,87.13,87.095,2.26235154]
["bitfinex","SOLUSD",1771291505575,2.32155134,87.129,87.095,2.26235154]
["bitfinex","SOLUSD",1771291506962,2.32155134,87.127,87.095,2.26235154]
["bitfinex","SOLUSD",1771291509961,2.32155134,87.125,87.095,2.26235154]
["bitfinex","SOLUSD",1771291511062,2.32155134,87.125,87.075,15.84]
["bitfinex","SOLUSD",1771291511063,11.47705482,87.131,87.111,2.26235154]
["bitfinex","SOLUSD",1771291511360,13.7980155,87.135,87.111,2.26235154]
["bitfinex","SOLUSD",1771291513166,11.4748643,87.147,87.121,2.26235154]
["bitfinex","SOLUSD",1771291515966,13.95646947,87.147,87.121,2.26235154]
["bitfinex","SOLUSD",1771291523077,2.48160517,87.146,87.121,2.26235154]
["bitfinex","SOLUSD",1771291525270,2.48160517,87.144,87.115,2.27490328]
["bitfinex","SOLUSD",1771291526194,2.48160517,87.144,87.121,2.27490328]
["bitfinex","SOLUSD",1771291527175,2.48160517,87.142,87.121,2.27490328]
["bitfinex","SOLUSD",1771291530191,18.18,87.163,87.121,2.27490328]
["bitfinex","SOLUSD",1771291530390,2.48160517,87.161,87.131,2.27490328]
["bitfinex","SOLUSD",1771291531993,11.47288956,87.162,87.141,2.27490328]
["bitfinex","SOLUSD",1771291532296,2.48160517,87.166,87.141,2.27490328]
["bitfinex","SOLUSD",1771291534601,2.48160517,87.164,87.141,2.27490328]
["bitfinex","SOLUSD",1771291536804,2.48160517,87.162,87.141,2.27490328]
["bitfinex","SOLUSD",1771291537785,2.48160517,87.162,87.135,2.27490328]
["bitfinex","SOLUSD",1771291538185,2.48160517,87.162,87.136,2.27490328]
["bitfinex","SOLUSD",1771291540601,2.48160517,87.162,87.141,2.27490328]
["bitfinex","SOLUSD",1771291540905,2.48160517,87.16,87.141,2.27490328]
["bitfinex","SOLUSD",1771291543205,2.48160517,87.16,87.117,15.84]
["bitfinex","SOLUSD",1771291543206,2.48160517,87.174,87.151,2.27490328]
["bitfinex","SOLUSD",1771291543389,2.48160517,87.174,87.135,2.27490328]
["bitfinex","SOLUSD",1771291544398,2.48160517,87.174,87.14,5.71559145]
["bitfinex","SOLUSD",1771291544799,2.28432067,87.169,87.125,2.49297276]
["bitfinex","SOLUSD",1771291545004,2.28432067,87.167,87.125,2.49297276]
["bitfinex","SOLUSD",1771291545209,2.28432067,87.165,87.125,2.49297276]
["bitfinex","SOLUSD",1771291545888,2.28432067,87.159,87.12,3.22261869]
["bitfinex","SOLUSD",1771291546097,2.28432067,87.159,87.12,5.71559145]
["bitfinex","SOLUSD",1771291547100,2.28432067,87.159,87.12,2.49297276]
["bitfinex","SOLUSD",1771291547303,2.28432067,87.157,87.12,2.49297276]
["bitfinex","SOLUSD",1771291547485,2.28432067,87.157,87.121,2.49297276]
["bitfinex","SOLUSD",1771291549707,2.39300359,87.155,87.121,2.49297276]
["bitfinex","SOLUSD",1771291552307,2.39300359,87.149,87.115,2.38459577]
["bitfinex","SOLUSD",1771291553309,2.39300359,87.147,87.102,18.22459577]
["bitfinex","SOLUSD",1771291553612,2.39300359,87.139,87.103,2.38459577]
["bitfinex","SOLUSD",1771291554685,2.39300359,87.139,87.103,13.86525659]
["bitfinex","SOLUSD",1771291554889,2.39300359,87.139,87.111,2.38459577]
["bitfinex","SOLUSD",1771291555412,2.39300359,87.137,87.111,2.38459577]
["bitfinex","SOLUSD",1771291556209,2.39300359,87.149,87.121,2.38459577]
["bitfinex","SOLUSD",1771291557205,13.86762139,87.149,87.121,2.38459577]
["bitfinex","SOLUSD",1771291557598,2.39300359,87.148,87.121,2.38459577]
["bitfinex","SOLUSD",1771291561811,2.39300359,87.146,87.121,2.38459577]
["bitfinex","SOLUSD",1771291565600,11.47512766,87.145,87.121,2.38459577]
["bitfinex","SOLUSD",1771291566304,2.39300359,87.151,87.121,2.38459577]
["bitfinex","SOLUSD",1771291568615,2.39300359,87.149,87.121,2.38459577]
["bitfinex","SOLUSD",1771291575526,11.47473263,87.148,87.121,2.38459577]
["bitfinex","SOLUSD",1771291575712,2.49451622,87.147,87.121,2.38459577]
["bitfinex","SOLUSD",1771291579421,11.47499598,87.146,87.121,2.38459577]
["bitfinex","SOLUSD",1771291579726,2.49451622,87.145,87.121,2.38459577]
["bitfinex","SOLUSD",1771291581319,2.49451622,87.143,87.111,2.41043813]
["bitfinex","SOLUSD",1771291582425,2.49451622,87.143,87.111,11.47960647]
["bitfinex","SOLUSD",1771291582634,11.47525934,87.144,87.121,2.41043813]
["bitfinex","SOLUSD",1771291583708,13.96919345,87.149,87.123,2.41043813]
["bitfinex","SOLUSD",1771291584131,2.49451622,87.154,87.123,2.41043813]
["bitfinex","SOLUSD",1771291584534,2.49451622,87.153,87.123,2.41043813]
["bitfinex","SOLUSD",1771291585737,2.49451622,87.151,87.123,2.41043813]
["bitfinex","SOLUSD",1771291587230,2.49451622,87.149,87.123,2.41043813]
["bitfinex","SOLUSD",1771291587438,2.49451622,87.149,87.117,2.41043813]
["bitfinex","SOLUSD",1771291588932,2.49451622,87.149,87.121,2.41043813]
["bitfinex","SOLUSD",1771291589141,13.96898552,87.15,87.121,2.41043813]
["bitfinex","SOLUSD",1771291589340,13.96898552,87.15,87.116,11.4789028]
["bitfinex","SOLUSD",1771291589341,2.49451622,87.149,87.117,2.41043813]
["bitfinex","SOLUSD",1771291589541,2.49451622,87.149,87.111,2.41043813]
["bitfinex","SOLUSD",1771291590622,2.49451622,87.147,87.111,2.41043813]
["bitfinex","SOLUSD",1771291591026,2.49451622,87.139,87.111,2.41043813]
["bitfinex","SOLUSD",1771291592552,2.49451622,87.127,87.097,15.8]
["bitfinex","SOLUSD",1771291594427,13.97214631,87.126,87.101,2.41043813]
["bitfinex","SOLUSD",1771291595726,2.49451622,87.125,87.101,2.41043813]
["bitfinex","SOLUSD",1771291596733,11.47789357,87.124,87.101,2.41043813]
["bitfinex","SOLUSD",1771291597044,13.97240979,87.124,87.101,2.41043813]
["bitfinex","SOLUSD",1771291597431,2.49451622,87.123,87.101,2.41043813]
["bitfinex","SOLUSD",1771291599333,2.49451622,87.121,87.098,2.41043813]
["bitfinex","SOLUSD",1771291599925,2.49451622,87.109,87.066,2.41043813]
["bitfinex","SOLUSD",1771291600234,2.49451622,87.099,87.066,2.41043813]
["bitfinex","SOLUSD",1771291600438,2.49451622,87.079,87.06,0.2]
["bitfinex","SOLUSD",1771291601142,2.49451622,87.077,87.06,0.2]
["bitfinex","SOLUSD",1771291604051,2.34375062,87.075,87.06,0.2]
["bitfinex","SOLUSD",1771291605152,2.34375062,87.073,87.04,5.33436663]
["bitfinex","SOLUSD",1771291605445,2.34375062,87.073,87.041,1.90851527]
["bitfinex","SOLUSD",1771291607156,2.34375062,87.071,87.041,1.90851527]
["bitfinex","SOLUSD",1771291608345,2.34375062,87.069,87.04,0.2]
["bitfinex","SOLUSD",1771291609056,2.34375062,87.069,87.04,2.09227977]
["bitfinex","SOLUSD",1771291609353,2.41696246,87.067,87.04,2.09227977]
["bitfinex","SOLUSD",1771291610355,2.41696246,87.065,87.04,2.09227977]
["bitfinex","SOLUSD",1771291610543,11.4855397,87.066,87.04,2.09227977]
["bitfinex","SOLUSD",1771291610865,11.4855397,87.066,87.041,1.88610215]
["bitfinex","SOLUSD",1771291611648,2.41696246,87.065,87.04,0.2]
["bitfinex","SOLUSD",1771291612964,2.41696246,87.063,87.04,2.08012346]
["bitfinex","SOLUSD",1771291614369,2.41696246,87.061,87.04,0.2]
["bitfinex","SOLUSD",1771291617467,2.41696246,87.059,87.04,0.2]
["bitfinex","SOLUSD",1771291618346,11.48556174,87.066,87.041,1.86576736]
["bitfinex","SOLUSD",1771291618552,11.48494814,87.071,87.041,1.86576736]
["bitfinex","SOLUSD",1771291618969,2.41696246,87.07,87.041,1.86576736]
["bitfinex","SOLUSD",1771291621674,13.90124251,87.076,87.042,1.85486483]
["bitfinex","SOLUSD",1771291621882,2.41696246,87.075,87.042,1.85486483]
["bitfinex","SOLUSD",1771291623760,2.41696246,87.069,87.04,0.2]
["bitfinex","SOLUSD",1771291623970,2.41696246,87.059,87.03,0.2]
["bitfinex","SOLUSD",1771291624171,2.41696246,87.049,87.012,11.49256068]
["bitfinex","SOLUSD",1771291624763,2.41696246,87.049,87.012,13.53957294]
["bitfinex","SOLUSD",1771291625271,2.41696246,87.047,87.012,13.53957294]
["bitfinex","SOLUSD",1771291625485,2.41696246,87.047,87.013,2.04701226]
["bitfinex","SOLUSD",1771291627557,2.41696246,87.045,87.013,2.04701226]
["bitfinex","SOLUSD",1771291629764,2.41696246,87.043,87.013,2.04701226]
["bitfinex","SOLUSD",1771291633376,2.41696246,87.041,87.013,2.04701226]
["bitfinex","SOLUSD",1771291636982,2.31623684,87.039,87.013,2.04701226]
["bitfinex","SOLUSD",1771291638981,2.31623684,87.019,87.0,0.2]
["bitfinex","SOLUSD",1771291640175,2.31623684,87.019,86.987,2.00880854]
["bitfinex","SOLUSD",1771291640379,2.31623684,87.019,86.981,2.00880854]
["bitfinex","SOLUSD",1771291641292,2.31623684,87.017,86.981,2.00880854]
["bitfinex","SOLUSD",1771291644379,11.49213937,87.016,86.981,2.00880854]
["bitfinex","SOLUSD",1771291644577,2.31623684,87.015,86.981,2.00880854]
["bitfinex","SOLUSD",1771291647790,2.31623684,87.013,86.981,2.00880854]
["bitfinex","SOLUSD",1771291648994,2.31623684,87.013,86.982,1.99011556]
["bitfinex","SOLUSD",1771291653192,2.31623684,87.009,86.982,1.99011556]
["bitfinex","SOLUSD",1771291654598,2.31623684,86.999,86.97,0.2]
["bitfinex","SOLUSD",1771291654897,2.31623684,86.979,86.97,0.2]
["bitfinex","SOLUSD",1771291655098,2.31623684,86.979,86.954,1.97869072]
["bitfinex","SOLUSD",1771291655299,2.31623684,86.978,86.954,1.97869072]
["bitfinex","SOLUSD",1771291655703,2.31623684,86.978,86.95,0.2]
["bitfinex","SOLUSD",1771291657192,2.31623684,86.976,86.95,0.2]
["bitfinex","SOLUSD",1771291657387,2.31623684,86.959,86.93,0.2]
["bitfinex","SOLUSD",1771291657891,2.31623684,86.959,86.93,2.5680784]
["bitfinex","SOLUSD",1771291658094,2.31623684,86.959,86.932,2.3680784]
["bitfinex","SOLUSD",1771291658489,2.31623684,86.969,86.932,2.3680784]
["bitfinex","SOLUSD",1771291659393,2.31623684,86.967,86.932,2.3680784]
["bitfinex","SOLUSD",1771291661203,2.31623684,86.959,86.932,2.3680784]
["bitfinex","SOLUSD",1771291662403,11.4998045,86.958,86.932,2.3680784]
["bitfinex","SOLUSD",1771291662621,2.31623684,86.957,86.932,2.3680784]
["bitfinex","SOLUSD",1771291663796,11.500069,86.956,86.932,2.3680784]
["bitfinex","SOLUSD",1771291664118,2.34630605,86.955,86.932,2.3680784]
["bitfinex","SOLUSD",1771291666515,2.34630605,86.966,86.934,2.36152106]
["bitfinex","SOLUSD",1771291671226,2.23787975,86.949,86.93,0.2]
["bitfinex","SOLUSD",1771291671608,2.23787975,86.949,86.92,0.2]
["bitfinex","SOLUSD",1771291671918,2.23787975,86.939,86.92,0.2]
["bitfinex","SOLUSD",1771291672428,2.23787975,86.939,86.91,0.2]
["bitfinex","SOLUSD",1771291674223,2.23787975,86.937,86.91,0.2]
["bitfinex","SOLUSD",1771291675817,2.23787975,86.937,86.911,2.20197219]
["bitfinex","SOLUSD",1771291676424,2.23787975,86.935,86.911,2.20197219]
["bitfinex","SOLUSD",1771291679238,2.23787975,86.935,86.912,2.20197219]
["bitfinex","SOLUSD",1771291680313,2.23787975,86.936,86.912,2.20197219]
["bitfinex","SOLUSD",1771291681125,2.23787975,86.936,86.91,3.43482174]
["bitfinex","SOLUSD",1771291681126,2.23787975,86.944,86.913,11.50575863]
["bitfinex","SOLUSD",1771291681319,2.23787975,86.944,86.914,2.20197219]
["bitfinex","SOLUSD",1771291681520,2.23787975,86.944,86.921,2.20197219]
["bitfinex","SOLUSD",1771291682936,13.73809094,86.955,86.921,2.20197219]
["bitfinex","SOLUSD",1771291683327,3.23482174,86.96,86.913,56.07015521]
["bitfinex","SOLUSD",1771291683328,2.23787975,86.959,86.931,2.20197219]
["bitfinex","SOLUSD",1771291685548,2.23787975,86.957,86.931,2.20197219]
["bitfinex","SOLUSD",1771291687730,2.23787975,86.955,86.931,2.20197219]
["bitfinex","SOLUSD",1771291688054,2.23787975,86.963,86.933,2.20197219]
["bitfinex","SOLUSD",1771291688639,2.23787975,86.961,86.933,2.20197219]
["bitfinex","SOLUSD",1771291691042,2.23787975,86.961,86.935,2.20197219]
["bitfinex","SOLUSD",1771291694743,2.18333225,86.971,86.941,2.30635655]
["bitfinex","SOLUSD",1771291694943,2.18333225,86.98,86.941,2.30635655]
["bitfinex","SOLUSD",1771291695244,2.18333225,86.984,86.951,2.30635655]
["bitfinex","SOLUSD",1771291696469,3.23482174,86.99,86.952,13.80695458]
["bitfinex","SOLUSD",1771291696470,2.18333225,86.982,86.952,13.80695458]
["bitfinex","SOLUSD",1771291697072,2.18333225,86.982,86.953,2.30635655]
["bitfinex","SOLUSD",1771291697949,13.67784936,86.998,86.961,2.30635655]
["bitfinex","SOLUSD",1771291698154,2.18333225,86.997,86.961,2.30635655]
["bitfinex","SOLUSD",1771291698564,2.18333225,86.995,86.961,2.30635655]
["bitfinex","SOLUSD",1771291698761,11.49478136,86.996,86.952,2.30635655]
["bitfinex","SOLUSD",1771291698762,2.18333225,86.989,86.952,2.30635655]
["bitfinex","SOLUSD",1771291701850,2.18333225,86.987,86.954,2.30635655]
["bitfinex","SOLUSD",1771291704048,2.18333225,86.985,86.956,2.30635655]
["bitfinex","SOLUSD",1771291704366,2.18333225,86.985,86.961,2.30635655]
["bitfinex","SOLUSD",1771291705264,2.18333225,86.985,86.951,11.50069934]
["bitfinex","SOLUSD",1771291705572,2.18333225,86.985,86.952,2.30635655]
["bitfinex","SOLUSD",1771291707875,2.18333225,86.983,86.953,11.50046576]
["bitfinex","SOLUSD",1771291708060,2.18333225,86.983,86.954,2.30635655]
["bitfinex","SOLUSD",1771291709276,2.18333225,86.979,86.943,15.84]
["bitfinex","SOLUSD",1771291709471,2.18333225,86.979,86.941,2.30635655]
["bitfinex","SOLUSD",1771291710370,2.18333225,86.977,86.945,2.30635655]
["bitfinex","SOLUSD",1771291712181,2.18333225,86.969,86.932,2.30635655]
["bitfinex","SOLUSD",1771291713170,2.18333225,86.969,86.933,13.8093378]
["bitfinex","SOLUSD",1771291713664,2.18333225,86.969,86.933,2.30635655]
["bitfinex","SOLUSD",1771291714064,11.4984822,86.968,86.933,2.30635655]
["bitfinex","SOLUSD",1771291714374,2.18333225,86.967,86.935,2.30635655]
["bitfinex","SOLUSD",1771291715275,2.18333225,86.949,86.911,2.30635655]
["bitfinex","SOLUSD",1771291715454,2.18333225,86.929,86.904,2.30635655]
["bitfinex","SOLUSD",1771291715864,2.18333225,86.929,86.9,0.2]
["bitfinex","SOLUSD",1771291715865,2.18333225,86.929,86.908,2.30635655]
["bitfinex","SOLUSD",1771291716058,2.18333225,86.929,86.911,2.30635655]
["bitfinex","SOLUSD",1771291716576,2.18333225,86.929,86.905,11.50678001]
["bitfinex","SOLUSD",1771291717077,2.18333225,86.929,86.907,2.30635655]
["bitfinex","SOLUSD",1771291717280,18.38,86.95,86.9,3.44044446]
["bitfinex","SOLUSD",1771291717281,11.50212192,86.941,86.911,2.30635655]
["bitfinex","SOLUSD",1771291718375,11.50099483,86.949,86.911,2.30635655]
["bitfinex","SOLUSD",1771291718767,3.24044446,86.94,86.911,2.30635655]
["bitfinex","SOLUSD",1771291719176,2.18333225,86.939,86.911,2.30635655]
["bitfinex","SOLUSD",1771291719478,2.18333225,86.939,86.913,2.30635655]
["bitfinex","SOLUSD",1771291720076,2.18333225,86.929,86.91,0.2]
["bitfinex","SOLUSD",1771291720586,2.18333225,86.929,86.91,2.50635655]
["bitfinex","SOLUSD",1771291722474,2.18333225,86.935,86.91,2.50635655]
["bitfinex","SOLUSD",1771291724381,2.18333225,86.935,86.91,0.2]
["bitfinex","SOLUSD",1771291724585,2.29577172,86.929,86.91,0.2]
["bitfinex","SOLUSD",1771291727767,2.29577172,86.927,86.91,0.2]
["bitfinex","SOLUSD",1771291729089,2.29577172,86.925,86.91,0.2]
["bitfinex","SOLUSD",1771291731671,3.24044446,86.92,86.9,0.2]
["bitfinex","SOLUSD",1771291731876,2.27335711,86.919,86.9,0.2]
["bitfinex","SOLUSD",1771291733691,2.27335711,86.917,86.9,0.2]
["bitfinex","SOLUSD",1771291735996,2.27335711,86.915,86.9,0.2]
["bitfinex","SOLUSD",1771291736192,2.27335711,86.915,86.89,0.2]
["bitfinex","SOLUSD",1771291736399,2.27335711,86.915,86.89,2.3912841]
["bitfinex","SOLUSD",1771291737976,11.50443495,86.923,86.891,2.1912841]
["bitfinex","SOLUSD",1771291738181,2.27335711,86.922,86.891,2.1912841]
["bitfinex","SOLUSD",1771291739085,2.27335711,86.922,86.893,2.1912841]
["bitfinex","SOLUSD",1771291740499,11.5039443,86.927,86.893,2.1912841]
["bitfinex","SOLUSD",1771291740993,11.5039443,86.927,86.852,2.1912841]
["bitfinex","SOLUSD",1771291740994,2.27335711,86.899,86.852,2.1912841]
["bitfinex","SOLUSD",1771291741208,2.27335711,86.903,86.873,2.1912841]
["bitfinex","SOLUSD",1771291741391,2.27335711,86.919,86.881,2.1912841]
["bitfinex","SOLUSD",1771291743481,2.27335711,86.917,86.883,2.1912841]
["bitfinex","SOLUSD",1771291743681,2.27335711,86.909,86.883,2.1912841]
["bitfinex","SOLUSD",1771291743882,13.77845386,86.918,86.883,2.1912841]
["bitfinex","SOLUSD",1771291744295,2.27335711,86.909,86.883,2.1912841]
["bitfinex","SOLUSD",1771291745391,2.27335711,86.899,86.879,11.51015753]
["bitfinex","SOLUSD",1771291746696,2.27335711,86.898,86.877,11.51052637]
["bitfinex","SOLUSD",1771291746898,11.50647175,86.908,86.878,2.1912841]
["bitfinex","SOLUSD",1771291747096,2.27335711,86.907,86.878,2.1912841]
["bitfinex","SOLUSD",1771291748303,2.27335711,86.907,86.871,11.51132138]
["bitfinex","SOLUSD",1771291748601,2.27335711,86.905,86.872,2.1912841]
["bitfinex","SOLUSD",1771291748780,11.50588277,86.913,86.872,2.1912841]
["bitfinex","SOLUSD",1771291748983,11.50588277,86.913,86.881,2.1912841]
["bitfinex","SOLUSD",1771291750481,11.50588277,86.913,86.882,11.50986395]
["bitfinex","SOLUSD",1771291750689,2.27335711,86.915,86.883,2.1912841]
["bitfinex","SOLUSD",1771291751290,11.50562625,86.914,86.883,2.1912841]
["bitfinex","SOLUSD",1771291752007,13.77898336,86.914,86.883,2.1912841]
["bitfinex","SOLUSD",1771291752196,2.27335711,86.913,86.883,2.1912841]
["bitfinex","SOLUSD",1771291756389,2.27335711,86.913,86.885,2.3245095]
["bitfinex","SOLUSD",1771291757112,13.82643577,86.912,86.885,2.3245095]
["bitfinex","SOLUSD",1771291757413,2.32054476,86.911,86.885,2.3245095]
["bitfinex","SOLUSD",1771291758791,2.32054476,86.909,86.885,2.3245095]
["bitfinex","SOLUSD",1771291760111,2.32054476,86.907,86.885,2.3245095]
["bitfinex","SOLUSD",1771291760308,2.32054476,86.907,86.875,2.3245095]
["bitfinex","SOLUSD",1771291762198,2.32054476,86.899,86.873,15.9]
["bitfinex","SOLUSD",1771291762508,2.32054476,86.899,86.87,2.3245095]
["bitfinex","SOLUSD",1771291762708,2.32054476,86.889,86.858,2.3245095]
["bitfinex","SOLUSD",1771291768134,2.32054476,86.889,86.86,2.3245095]
["bitfinex","SOLUSD",1771291770124,2.32054476,86.887,86.86,2.3245095]
["bitfinex","SOLUSD",1771291772109,2.32054476,86.887,86.862,2.3245095]
["bitfinex","SOLUSD",1771291775219,2.32054476,86.886,86.854,2.3245095]
["bitfinex","SOLUSD",1771291775419,2.32054476,86.879,86.854,2.3245095]
["bitfinex","SOLUSD",1771291775925,11.50921652,86.887,86.83,2.5245095]
["bitfinex","SOLUSD",1771291775926,2.32054476,86.877,86.83,2.5245095]
["bitfinex","SOLUSD",1771291776124,2.32054476,86.879,86.841,2.3245095]
["bitfinex","SOLUSD",1771291777525,2.32054476,86.879,86.843,2.3245095]
["bitfinex","SOLUSD",1771291778440,2.32054476,86.879,86.845,2.3245095]
["bitfinex","SOLUSD",1771291779722,2.32054476,86.879,86.847,2.3245095]
["bitfinex","SOLUSD",1771291782233,2.32054476,86.879,86.849,2.3245095]
["bitfinex","SOLUSD",1771291783723,2.32054476,86.889,86.849,2.3245095]
["bitfinex","SOLUSD",1771291784530,2.32054476,86.889,86.851,2.23516554]
["bitfinex","SOLUSD",1771291786022,2.29969712,86.887,86.851,2.23516554]
["bitfinex","SOLUSD",1771291786828,2.29969712,86.885,86.853,2.23516554]
["bitfinex","SOLUSD",1771291787637,2.29969712,86.879,86.852,11.51383963]
["bitfinex","SOLUSD",1771291788742,2.29969712,86.879,86.849,2.23516554]
["bitfinex","SOLUSD",1771291789142,11.51039388,86.878,86.849,2.23516554]
["bitfinex","SOLUSD",1771291789439,11.51039388,86.878,86.848,11.51436993]
["bitfinex","SOLUSD",1771291789440,2.31037971,86.877,86.848,11.51436993]
["bitfinex","SOLUSD",1771291790735,2.31037971,86.869,86.838,2.28615088]
["bitfinex","SOLUSD",1771291790920,2.31037971,86.869,86.838,13.80184677]
["bitfinex","SOLUSD",1771291791421,2.31037971,86.869,86.839,2.28615088]
["bitfinex","SOLUSD",1771291792945,2.31037971,86.869,86.841,2.28615088]
["bitfinex","SOLUSD",1771291793245,2.31037971,86.874,86.841,2.28615088]
["bitfinex","SOLUSD",1771291797331,2.31037971,86.884,86.851,2.28615088]
["bitfinex","SOLUSD",1771291797843,2.31037971,86.884,86.853,2.28615088]
["bitfinex","SOLUSD",1771291798159,2.31037971,86.884,86.855,2.28615088]
["bitfinex","SOLUSD",1771291798647,3.24420624,86.88,86.849,16.0]
["bitfinex","SOLUSD",1771291798845,3.24420624,86.88,86.844,2.28615088]
["bitfinex","SOLUSD",1771291798846,2.31037971,86.879,86.839,16.0]
["bitfinex","SOLUSD",1771291799030,2.31037971,86.879,86.84,11.51543067]
["bitfinex","SOLUSD",1771291799226,2.31037971,86.877,86.84,13.80158155]
["bitfinex","SOLUSD",1771291799537,2.31037971,86.877,86.841,2.28615088]
["bitfinex","SOLUSD",1771291799939,2.31037971,86.877,86.841,13.80144895]
["bitfinex","SOLUSD",1771291800445,2.31037971,86.869,86.836,11.51589271]
["bitfinex","SOLUSD",1771291802166,2.31037971,86.869,86.836,13.80204359]
["bitfinex","SOLUSD",1771291802347,2.31037971,86.867,86.836,13.80204359]
["bitfinex","SOLUSD",1771291804364,11.51198397,86.866,86.836,2.28615088]
["bitfinex","SOLUSD",1771291804667,2.31037971,86.865,86.836,2.28615088]
["bitfinex","SOLUSD",1771291806353,2.31037971,86.863,86.836,2.28615088]
["bitfinex","SOLUSD",1771291809453,2.31037971,86.861,86.836,2.28615088]
["bitfinex","SOLUSD",1771291811667,2.31037971,86.859,86.836,2.28615088]
["bitfinex","SOLUSD",1771291815550,2.22483695,86.857,86.83,11.71675555]
["bitfinex","SOLUSD",1771291817863,2.22483695,86.849,86.83,0.2]
["bitfinex","SOLUSD",1771291818063,2.22483695,86.839,86.82,0.2]
["bitfinex","SOLUSD",1771291818773,2.22483695,86.839,86.81,0.2]
["bitfinex","SOLUSD",1771291819377,2.22483695,86.819,86.8,0.2]
["bitfinex","SOLUSD",1771291819965,2.22483695,86.817,86.8,0.2]
["bitfinex","SOLUSD",1771291821767,2.22483695,86.815,86.8,0.2]
["bitfinex","SOLUSD",1771291825177,2.22483695,86.815,86.79,0.2]
["bitfinex","SOLUSD",1771291825385,2.22483695,86.813,86.79,0.2]
["bitfinex","SOLUSD",1771291827202,2.22483695,86.813,86.79,2.44713526]
["bitfinex","SOLUSD",1771291830382,2.22483695,86.809,86.79,0.2]
["bitfinex","SOLUSD",1771291833178,2.22483695,86.808,86.79,0.2]
["bitfinex","SOLUSD",1771291836879,2.22483695,86.806,86.78,0.2]
["bitfinex","SOLUSD",1771291837496,3.24420624,86.8,86.78,0.2]
["bitfinex","SOLUSD",1771291837698,2.22483695,86.789,86.76,0.2]
["bitfinex","SOLUSD",1771291837991,3.24420624,86.79,86.76,0.2]
["bitfinex","SOLUSD",1771291837992,2.22483695,86.779,86.76,0.2]
["bitfinex","SOLUSD",1771291839006,97.91837063,86.807,86.76,0.2]
["bitfinex","SOLUSD",1771291839007,2.22483695,86.777,86.76,0.2]
["bitfinex","SOLUSD",1771291840593,2.22483695,86.769,86.75,0.2]
["bitfinex","SOLUSD",1771291840817,2.22483695,86.769,86.72,3.25204807]
["bitfinex","SOLUSD",1771291840818,2.22483695,86.759,86.728,11.5302512]
["bitfinex","SOLUSD",1771291841021,2.22483695,86.759,86.729,2.24713526]
["bitfinex","SOLUSD",1771291841516,2.22483695,86.759,86.721,40.35931319]
["bitfinex","SOLUSD",1771291841517,2.22483695,86.759,86.731,2.24713526]
["bitfinex","SOLUSD",1771291843291,2.22483695,86.759,86.733,2.24713526]
["bitfinex","SOLUSD",1771291844691,2.16886277,86.766,86.733,2.24713526]
["bitfinex","SOLUSD",1771291846215,2.16886277,86.764,86.735,2.17584454]
["bitfinex","SOLUSD",1771291847111,2.16886277,86.774,86.731,2.17584454]
["bitfinex","SOLUSD",1771291847416,2.16886277,86.772,86.741,2.17584454]
["bitfinex","SOLUSD",1771291847714,2.16886277,86.785,86.751,2.17584454]
["bitfinex","SOLUSD",1771291848093,2.16886277,86.785,86.761,2.17584454]
["bitfinex","SOLUSD",1771291848398,2.16886277,86.785,86.752,2.17584454]
["bitfinex","SOLUSD",1771291848603,2.16886277,86.783,86.752,2.17584454]
["bitfinex","SOLUSD",1771291850228,2.16886277,86.783,86.754,2.25611977]
["bitfinex","SOLUSD",1771291850595,11.52312691,86.782,86.754,2.25611977]
["bitfinex","SOLUSD",1771291850798,2.18638567,86.781,86.754,2.25611977]
["bitfinex","SOLUSD",1771291852398,2.18638567,86.781,86.756,2.25611977]
["bitfinex","SOLUSD",1771291852905,13.70803618,86.794,86.761,2.25611977]
["bitfinex","SOLUSD",1771291853099,11.52165051,86.794,86.761,2.25611977]
["bitfinex","SOLUSD",1771291853304,2.18638567,86.793,86.761,2.25611977]
["bitfinex","SOLUSD",1771291857996,2.18638567,86.793,86.763,2.25611977]
["bitfinex","SOLUSD",1771291859615,2.18638567,86.791,86.765,2.25611977]
["bitfinex","SOLUSD",1771291859818,2.18638567,86.789,86.759,2.25611977]
["bitfinex","SOLUSD",1771291860200,2.18638567,86.789,86.759,11.52606543]
["bitfinex","SOLUSD",1771291860399,2.18638567,86.789,86.76,2.25611977]
["bitfinex","SOLUSD",1771291861012,2.18638567,86.789,86.761,2.25611977]
["bitfinex","SOLUSD",1771291861899,2.18638567,86.789,86.763,2.25611977]
["bitfinex","SOLUSD",1771291862302,2.18638567,86.787,86.759,2.25611977]
["bitfinex","SOLUSD",1771291863522,2.18638567,86.787,86.761,2.25611977]
["bitfinex","SOLUSD",1771291864115,2.18638567,86.787,86.763,2.25611977]
["bitfinex","SOLUSD",1771291865426,13.70801154,86.794,86.763,2.25611977]
["bitfinex","SOLUSD",1771291865735,2.18638567,86.793,86.763,2.25611977]
["bitfinex","SOLUSD",1771291866105,11.5195429,86.809,86.779,2.25611977]
["bitfinex","SOLUSD",1771291866306,11.5195429,86.809,86.781,2.25611977]
["bitfinex","SOLUSD",1771291868098,13.70619398,86.807,86.781,2.25611977]
["bitfinex","SOLUSD",1771291868505,13.70619398,86.807,86.783,2.25611977]
["bitfinex","SOLUSD",1771291869320,2.18638567,86.806,86.783,2.25611977]
["bitfinex","SOLUSD",1771291871624,11.52007372,86.805,86.783,2.25611977]
["bitfinex","SOLUSD",1771291873005,13.70645939,86.805,86.783,2.25611977]
["bitfinex","SOLUSD",1771291873420,2.18638567,86.821,86.79,5.50816784]
["bitfinex","SOLUSD",1771291873608,11.51732865,86.826,86.791,2.25611977]
["bitfinex","SOLUSD",1771291873812,11.51732865,86.826,86.801,2.25611977]
["bitfinex","SOLUSD",1771291874328,2.18275359,86.826,86.801,2.25611977]
["bitfinex","SOLUSD",1771291874505,2.18275359,86.839,86.801,2.25611977]
["bitfinex","SOLUSD",1771291874705,2.18275359,86.838,86.801,2.25611977]
["bitfinex","SOLUSD",1771291874904,2.18275359,86.838,86.811,2.40175799]
["bitfinex","SOLUSD",1771291876606,2.18275359,86.844,86.811,2.40175799]
["bitfinex","SOLUSD",1771291877002,2.18275359,86.842,86.813,2.40175799]
["bitfinex","SOLUSD",1771291877701,18.5,86.858,86.813,2.40175799]
["bitfinex","SOLUSD",1771291877905,51.94,86.905,86.841,2.40175799]
["bitfinex","SOLUSD",1771291877906,3.25204807,86.88,86.841,2.40175799]
["bitfinex","SOLUSD",1771291878125,2.18275359,86.879,86.841,2.40175799]
["bitfinex","SOLUSD",1771291879212,2.18275359,86.877,86.841,2.40175799]
["bitfinex","SOLUSD",1771291881226,2.18275359,86.877,86.821,28.79471875]
["bitfinex","SOLUSD",1771291881227,2.18275359,86.849,86.78,2.40175799]
["bitfinex","SOLUSD",1771291881430,3.25204807,86.85,86.785,2.40175799]
["bitfinex","SOLUSD",1771291881431,2.18275359,86.819,86.785,2.40175799]
["bitfinex","SOLUSD",1771291882009,2.18275359,86.819,86.791,2.40175799]
["bitfinex","SOLUSD",1771291883731,2.18275359,86.819,86.791,13.92365238]
["bitfinex","SOLUSD",1771291883919,2.18275359,86.819,86.792,2.40175799]
["bitfinex","SOLUSD",1771291884311,3.25204807,86.83,86.792,2.40175799]
["bitfinex","SOLUSD",1771291884312,2.18275359,86.817,86.792,2.40175799]
["bitfinex","SOLUSD",1771291885915,2.18275359,86.817,86.793,2.40175799]
["bitfinex","SOLUSD",1771291887027,2.18275359,86.817,86.795,2.40175799]
["bitfinex","SOLUSD",1771291888633,2.18275359,86.823,86.795,2.40175799]
["bitfinex","SOLUSD",1771291889217,2.18275359,86.823,86.797,2.40175799]
["bitfinex","SOLUSD",1771291889521,2.18275359,86.821,86.797,2.40175799]
["bitfinex","SOLUSD",1771291895328,2.18275359,86.819,86.783,2.40175799]
["bitfinex","SOLUSD",1771291895530,2.18275359,86.809,86.768,2.40175799]
["bitfinex","SOLUSD",1771291896149,2.18275359,86.799,86.768,2.40175799]
["bitfinex","SOLUSD",1771291896518,2.18275359,86.799,86.772,2.40175799]
["bitfinex","SOLUSD",1771291896718,2.18275359,86.797,86.765,11.52532686]
["bitfinex","SOLUSD",1771291897037,2.18275359,86.797,86.766,2.40175799]
["bitfinex","SOLUSD",1771291899936,2.18275359,86.795,86.766,2.40175799]
["bitfinex","SOLUSD",1771291901126,2.18275359,86.789,86.76,2.40175799]
["bitfinex","SOLUSD",1771291901433,2.18275359,86.789,86.762,2.40175799]
["bitfinex","SOLUSD",1771291902137,2.18275359,86.789,86.763,11.52565033]
["bitfinex","SOLUSD",1771291902336,2.18275359,86.799,86.764,2.40175799]
["bitfinex","SOLUSD",1771291903249,2.18275359,86.798,86.764,2.40175799]
["bitfinex","SOLUSD",1771291904828,2.26786231,86.796,86.764,2.40175799]
["bitfinex","SOLUSD",1771291905024,2.26786231,86.789,86.764,2.40175799]
["bitfinex","SOLUSD",1771291907322,2.26786231,86.788,86.764,2.40175799]
["bitfinex","SOLUSD",1771291911150,2.26786231,86.788,86.765,11.52538465]
["bitfinex","SOLUSD",1771291911446,2.26786231,86.788,86.766,2.32118792]
["bitfinex","SOLUSD",1771291915640,2.37008876,86.797,86.768,2.32118792]
["bitfinex","SOLUSD",1771291916353,2.37008876,86.789,86.768,2.32118792]
["bitfinex","SOLUSD",1771291917758,2.37008876,86.787,86.768,2.32118792]
["bitfinex","SOLUSD",1771291921440,2.37008876,86.792,86.77,2.32118792]
["bitfinex","SOLUSD",1771291922654,11.52193199,86.791,86.77,2.32118792]
["bitfinex","SOLUSD",1771291922857,2.37008876,86.79,86.77,2.32118792]
["bitfinex","SOLUSD",1771291923054,11.52193199,86.791,86.744,2.32118792]
["bitfinex","SOLUSD",1771291923055,2.37008876,86.779,86.744,2.32118792]
["bitfinex","SOLUSD",1771291923450,2.37008876,86.779,86.745,2.32118792]
["bitfinex","SOLUSD",1771291924662,2.37008876,86.789,86.751,2.32118792]
["bitfinex","SOLUSD",1771291924845,13.89156187,86.795,86.761,2.32118792]
["bitfinex","SOLUSD",1771291925172,2.37008876,86.794,86.761,2.32118792]
["bitfinex","SOLUSD",1771291925344,11.52094265,86.799,86.761,2.32118792]
["bitfinex","SOLUSD",1771291925545,11.52094265,86.799,86.763,2.32118792]
["bitfinex","SOLUSD",1771291925956,2.37008876,86.779,86.73,3.25074194]
["bitfinex","SOLUSD",1771291926161,2.37008876,86.779,86.731,16.22]
["bitfinex","SOLUSD",1771291926363,2.37008876,86.779,86.74,3.25074194]
["bitfinex","SOLUSD",1771291926864,2.37008876,86.803,86.77,3.25074194]
["bitfinex","SOLUSD",1771291927160,2.37008876,86.803,86.76,3.25074194]
["bitfinex","SOLUSD",1771291927348,2.37008876,86.803,86.761,16.2]
["bitfinex","SOLUSD",1771291927962,2.37008876,86.803,86.762,2.32118792]
["bitfinex","SOLUSD",1771291928345,2.37008876,86.803,86.771,2.32118792]
["bitfinex","SOLUSD",1771291928756,2.37008876,86.803,86.773,2.32118792]
["bitfinex","SOLUSD",1771291929350,2.37008876,86.807,86.773,2.32118792]
["bitfinex","SOLUSD",1771291930266,2.37008876,86.807,86.781,2.32118792]
["bitfinex","SOLUSD",1771291931555,2.37008876,86.815,86.781,2.32118792]
["bitfinex","SOLUSD",1771291931964,2.37008876,86.846,86.801,2.32118792]
["bitfinex","SOLUSD",1771291932167,2.37008876,86.859,86.84,3.25074194]
["bitfinex","SOLUSD",1771291932355,2.37008876,86.859,86.84,5.57192986]
["bitfinex","SOLUSD",1771291932554,13.88229853,86.865,86.84,5.57192986]
["bitfinex","SOLUSD",1771291932967,2.37008876,86.879,86.85,3.25074194]
["bitfinex","SOLUSD",1771291933260,2.37008876,86.879,86.86,3.25074194]
["bitfinex","SOLUSD",1771291933487,2.37008876,86.895,86.871,2.32118792]
["bitfinex","SOLUSD",1771291933774,2.47008876,86.9,86.871,2.32118792]
["bitfinex","SOLUSD",1771291934073,2.36681582,86.889,86.85,5.5053321]
["bitfinex","SOLUSD",1771291934276,2.36681582,86.889,86.832,40.30772064]
["bitfinex","SOLUSD",1771291934277,2.36681582,86.869,86.833,13.77087485]
["bitfinex","SOLUSD",1771291934969,2.36681582,86.879,86.851,2.25459016]
["bitfinex","SOLUSD",1771291935267,40.281742,86.888,86.833,11.51628469]
["bitfinex","SOLUSD",1771291935268,2.36681582,86.886,86.861,2.25459016]
["bitfinex","SOLUSD",1771291935472,2.36681582,86.886,86.86,3.25074194]
["bitfinex","SOLUSD",1771291935774,2.36681582,86.886,86.854,2.25459016]
["bitfinex","SOLUSD",1771291936352,2.36681582,86.886,86.855,11.51344194]
["bitfinex","SOLUSD",1771291936671,2.36681582,86.886,86.856,2.25459016]
["bitfinex","SOLUSD",1771291937347,2.36681582,86.886,86.861,2.25459016]
["bitfinex","SOLUSD",1771291937968,32.11957538,86.9,86.87,3.25074194]
["bitfinex","SOLUSD",1771291937969,2.36681582,86.893,86.87,3.25074194]
["bitfinex","SOLUSD",1771291938159,2.36681582,86.893,86.868,2.25459016]
["bitfinex","SOLUSD",1771291938878,2.36681582,86.893,86.863,2.25459016]
["bitfinex","SOLUSD",1771291939169,2.36681582,86.891,86.863,2.25459016]
["bitfinex","SOLUSD",1771291940649,2.36681582,86.891,86.843,28.78725831]
["bitfinex","SOLUSD",1771291940650,2.36681582,86.879,86.843,2.25459016]
["bitfinex","SOLUSD",1771291941458,2.36681582,86.879,86.848,2.25459016]
["bitfinex","SOLUSD",1771291942275,2.36681582,86.879,86.847,11.51447792]
["bitfinex","SOLUSD",1771291942276,2.36681582,86.889,86.861,2.25459016]
["bitfinex","SOLUSD",1771291942666,2.36681582,86.889,86.863,2.25459016]
["bitfinex","SOLUSD",1771291942869,2.36681582,86.899,86.871,2.25459016]
["bitfinex","SOLUSD",1771291943258,2.36681582,86.889,86.857,11.51305746]
["bitfinex","SOLUSD",1771291943571,0.1,86.9,86.815,46.07455284]
["bitfinex","SOLUSD",1771291943572,2.36681582,86.879,86.844,2.25459016]
["bitfinex","SOLUSD",1771291944370,40.27664299,86.899,86.844,2.25459016]
["bitfinex","SOLUSD",1771291944371,2.36681582,86.869,86.844,2.25459016]
["bitfinex","SOLUSD",1771291945170,2.36681582,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1771291945566,2.36681582,86.868,86.841,13.76988823]
["bitfinex","SOLUSD",1771291945774,2.36681582,86.859,86.825,2.25459016]
["bitfinex","SOLUSD",1771291945978,2.36681582,86.859,86.809,2.25459016]
["bitfinex","SOLUSD",1771291946156,2.36681582,86.839,86.809,13.77413306]
["bitfinex","SOLUSD",1771291946978,2.36681582,86.837,86.809,13.77413306]
["bitfinex","SOLUSD",1771291948483,2.36681582,86.837,86.811,2.25459016]
["bitfinex","SOLUSD",1771291949376,2.36681582,86.837,86.812,11.51914481]
["bitfinex","SOLUSD",1771291949673,2.36681582,86.837,86.813,2.25459016]
["bitfinex","SOLUSD",1771291949877,2.36681582,86.837,86.812,11.51914481]
["bitfinex","SOLUSD",1771291949878,2.36681582,86.852,86.821,2.25459016]
["bitfinex","SOLUSD",1771291950476,2.36681582,86.866,86.831,2.25459016]
["bitfinex","SOLUSD",1771291951687,11.5121165,86.865,86.841,2.25459016]
["bitfinex","SOLUSD",1771291952680,2.36681582,86.875,86.841,2.25459016]
["bitfinex","SOLUSD",1771291953879,2.36681582,86.875,86.843,2.25459016]
["bitfinex","SOLUSD",1771291954073,11.51075594,86.876,86.843,2.25459016]
["bitfinex","SOLUSD",1771291954775,11.51075594,86.876,86.842,11.51516547]
["bitfinex","SOLUSD",1771291954776,11.50787714,86.897,86.861,2.25459016]
["bitfinex","SOLUSD",1771291955574,11.50787714,86.897,86.871,2.25459016]
["bitfinex","SOLUSD",1771291956086,0.1,86.9,86.871,2.25459016]
["bitfinex","SOLUSD",1771291956274,0.1,86.9,86.881,2.25459016]
["bitfinex","SOLUSD",1771291957593,2.46681582,86.9,86.871,2.25459016]
["bitfinex","SOLUSD",1771291957970,11.50761228,86.899,86.871,2.25459016]
["bitfinex","SOLUSD",1771291959688,11.50761228,86.899,86.873,2.25459016]
["bitfinex","SOLUSD",1771291960087,2.46681582,86.9,86.875,2.25459016]
["bitfinex","SOLUSD",1771291960391,0.1,86.9,86.875,2.25459016]
["bitfinex","SOLUSD",1771291963773,2.46681582,86.9,86.875,2.25459016]
["bitfinex","SOLUSD",1771291965073,2.46681582,86.9,86.876,2.43002291]
["bitfinex","SOLUSD",1771291965876,13.97435352,86.9,86.876,2.43002291]
["bitfinex","SOLUSD",1771291967771,0.1,86.9,86.881,2.43002291]
["bitfinex","SOLUSD",1771291968171,0.1,86.9,86.88,8.106242]
["bitfinex","SOLUSD",1771291968172,0.1,86.91,86.883,2.43002291]
["bitfinex","SOLUSD",1771291969296,2.26542671,86.909,86.883,2.43002291]
["bitfinex","SOLUSD",1771291970297,0.1,86.91,86.813,46.07567044]
["bitfinex","SOLUSD",1771291970298,2.26542671,86.907,86.813,46.07567044]
["bitfinex","SOLUSD",1771291970490,2.26542671,86.889,86.86,2.31873844]
["bitfinex","SOLUSD",1771291971515,2.26542671,86.887,86.86,2.31873844]
["bitfinex","SOLUSD",1771291971813,2.26542671,86.887,86.861,11.51264664]
["bitfinex","SOLUSD",1771291971977,2.26542671,86.887,86.829,4.61729252]
["bitfinex","SOLUSD",1771291971978,2.26542671,86.879,86.851,2.31873844]
["bitfinex","SOLUSD",1771291972182,2.26542671,86.879,86.842,2.31873844]
["bitfinex","SOLUSD",1771291973396,11.51039388,86.878,86.843,11.51503287]
["bitfinex","SOLUSD",1771291973600,11.51039388,86.878,86.851,2.31873844]
["bitfinex","SOLUSD",1771291973806,13.77582059,86.878,86.851,2.31873844]
["bitfinex","SOLUSD",1771291975497,11.51065887,86.876,86.851,2.31873844]
["bitfinex","SOLUSD",1771291976005,13.77608558,86.876,86.851,2.31873844]
["bitfinex","SOLUSD",1771291976486,2.26542671,86.875,86.851,2.31873844]
["bitfinex","SOLUSD",1771291977583,2.26542671,86.869,86.833,11.51632783]
["bitfinex","SOLUSD",1771291978204,2.26542671,86.869,86.833,13.83506627]
["bitfinex","SOLUSD",1771291978506,2.26542671,86.869,86.834,2.31873844]
["bitfinex","SOLUSD",1771291979198,2.26542671,86.867,86.841,2.31873844]
["bitfinex","SOLUSD",1771291984002,2.26542671,86.867,86.842,11.51516547]
["bitfinex","SOLUSD",1771291986794,2.26542671,86.867,86.843,2.31873844]
["bitfinex","SOLUSD",1771291987698,13.7765481,86.873,86.843,2.31873844]
["bitfinex","SOLUSD",1771291987898,2.26542671,86.872,86.845,2.31873844]
["bitfinex","SOLUSD",1771291990494,11.51132138,86.871,86.845,2.31873844]
["bitfinex","SOLUSD",1771291990815,2.26542671,86.87,86.845,2.31873844]
["bitfinex","SOLUSD",1771291992005,5.50925865,86.87,86.84,2.31873844]
["bitfinex","SOLUSD",1771291992206,2.26542671,86.869,86.84,2.31873844]
["bitfinex","SOLUSD",1771291992399,11.51068916,86.876,86.841,2.31873844]
["bitfinex","SOLUSD",1771291992607,11.51068916,86.876,86.843,2.31873844]
["bitfinex","SOLUSD",1771291992801,2.26542671,86.875,86.843,2.31873844]
["bitfinex","SOLUSD",1771291995625,2.39320254,86.873,86.845,2.44368706]
["bitfinex","SOLUSD",1771291996724,18.38,86.894,86.844,11.51490028]
["bitfinex","SOLUSD",1771291996725,2.39320254,86.898,86.861,2.44368706]
["bitfinex","SOLUSD",1771291997034,11.50703603,86.904,86.881,2.44368706]
["bitfinex","SOLUSD",1771291997403,2.39320254,86.907,86.881,2.44368706]
["bitfinex","SOLUSD",1771291997707,2.39320254,86.913,86.883,2.44368706]
["bitfinex","SOLUSD",1771291998309,2.49320254,86.91,86.883,2.44368706]
["bitfinex","SOLUSD",1771291998502,2.49320254,86.91,86.89,3.24383194]
["bitfinex","SOLUSD",1771291998720,2.49320254,86.91,86.891,2.44368706]
["bitfinex","SOLUSD",1771291998921,0.1,86.91,86.891,2.44368706]
["bitfinex","SOLUSD",1771291999817,0.1,86.91,86.892,13.95222639]
["bitfinex","SOLUSD",1771292000026,0.1,86.91,86.893,2.44368706]
["bitfinex","SOLUSD",1771292000607,0.1,86.91,86.892,11.50853933]
["bitfinex","SOLUSD",1771292000608,2.39320254,86.929,86.901,2.44368706]
["bitfinex","SOLUSD",1771292001424,11.50231771,86.939,86.8,19.26812797]
["bitfinex","SOLUSD",1771292001425,2.39320254,86.909,86.877,2.44368706]
["bitfinex","SOLUSD",1771292002225,2.39320254,86.913,86.881,2.44368706]
["bitfinex","SOLUSD",1771292003528,2.39320254,86.911,86.883,2.44368706]
["bitfinex","SOLUSD",1771292004340,2.39320254,86.909,86.874,2.44368706]
["bitfinex","SOLUSD",1771292006207,2.39320254,86.907,86.874,2.44368706]
["bitfinex","SOLUSD",1771292006814,2.39320254,86.899,86.874,2.44368706]
["bitfinex","SOLUSD",1771292007020,2.39320254,86.899,86.875,2.44368706]
["bitfinex","SOLUSD",1771292007219,2.39320254,86.889,86.831,2.44368706]
["bitfinex","SOLUSD",1771292007524,2.39320254,86.859,86.831,2.44368706]
["bitfinex","SOLUSD",1771292008632,2.39320254,86.857,86.822,2.44368706]
["bitfinex","SOLUSD",1771292010332,2.39320254,86.849,86.816,11.51857694]
["bitfinex","SOLUSD",1771292011028,2.39320254,86.849,86.816,2.44368706]
["bitfinex","SOLUSD",1771292011407,2.39320254,86.856,86.821,2.44368706]
["bitfinex","SOLUSD",1771292011727,2.39320254,86.868,86.831,2.44368706]
["bitfinex","SOLUSD",1771292014311,2.39320254,86.859,86.822,2.44368706]
["bitfinex","SOLUSD",1771292014618,2.39320254,86.849,86.823,2.44368706]
["bitfinex","SOLUSD",1771292015618,2.39320254,86.859,86.831,2.44368706]
["bitfinex","SOLUSD",1771292016424,2.39320254,86.859,86.832,2.44368706]
["bitfinex","SOLUSD",1771292016639,2.39320254,86.858,86.832,2.44368706]
["bitfinex","SOLUSD",1771292017014,2.39320254,86.858,86.826,11.51721014]
["bitfinex","SOLUSD",1771292018729,2.39320254,86.858,86.826,2.44368706]
["bitfinex","SOLUSD",1771292018927,3.24383194,86.87,86.831,2.44368706]
["bitfinex","SOLUSD",1771292019127,2.39320254,86.873,86.841,2.44368706]
["bitfinex","SOLUSD",1771292019334,13.90307562,86.882,86.841,2.44368706]
["bitfinex","SOLUSD",1771292019513,13.90307562,86.882,86.851,2.44368706]
["bitfinex","SOLUSD",1771292019514,2.39320254,86.882,86.851,2.44368706]
["bitfinex","SOLUSD",1771292020635,2.39320254,86.882,86.851,11.51385824]
["bitfinex","SOLUSD",1771292020820,2.39320254,86.879,86.852,2.44368706]
["bitfinex","SOLUSD",1771292021725,2.39320254,86.879,86.844,2.44368706]
["bitfinex","SOLUSD",1771292022739,2.39320254,86.867,86.83,16.2]
["bitfinex","SOLUSD",1771292022938,3.24509155,86.86,86.83,27.7166492]
["bitfinex","SOLUSD",1771292023137,2.39320254,86.859,86.83,27.7166492]
["bitfinex","SOLUSD",1771292026243,2.39320254,86.859,86.83,30.18623351]
["bitfinex","SOLUSD",1771292027224,2.39320254,86.859,86.833,2.46958431]
["bitfinex","SOLUSD",1771292029231,13.90612464,86.859,86.833,2.46958431]
["bitfinex","SOLUSD",1771292029742,13.90616156,86.859,86.835,2.41515668]
["bitfinex","SOLUSD",1771292032422,2.39320254,86.859,86.835,2.41515668]
["bitfinex","SOLUSD",1771292033438,2.39320254,86.859,86.82,3.24509155]
["bitfinex","SOLUSD",1771292033439,2.3403441,86.849,86.81,2.41515668]
["bitfinex","SOLUSD",1771292033845,2.3403441,86.839,86.81,2.41515668]
["bitfinex","SOLUSD",1771292034839,2.3403441,86.852,86.812,2.41515668]
["bitfinex","SOLUSD",1771292036343,2.3403441,86.85,86.814,2.41515668]
["bitfinex","SOLUSD",1771292038151,5.58543565,86.85,86.814,2.41515668]
["bitfinex","SOLUSD",1771292038356,5.58543565,86.85,86.813,27.75901212]
["bitfinex","SOLUSD",1771292038357,2.3403441,86.848,86.816,2.41515668]
["bitfinex","SOLUSD",1771292040742,2.3403441,86.848,86.818,2.41515668]
["bitfinex","SOLUSD",1771292041446,2.3403441,86.848,86.821,2.41515668]
["bitfinex","SOLUSD",1771292042331,2.3403441,86.848,86.823,2.41515668]
["bitfinex","SOLUSD",1771292043230,11.51372085,86.853,86.823,2.41515668]
["bitfinex","SOLUSD",1771292043430,2.3403441,86.869,86.831,2.41515668]
["bitfinex","SOLUSD",1771292043632,2.3403441,86.869,86.822,40.31236322]
["bitfinex","SOLUSD",1771292043633,2.3403441,86.879,86.841,2.41515668]
["bitfinex","SOLUSD",1771292043833,2.3403441,86.886,86.851,2.41515668]
["bitfinex","SOLUSD",1771292044233,2.3403441,86.898,86.861,2.41515668]
["bitfinex","SOLUSD",1771292044427,2.3403441,86.896,86.863,2.41515668]
["bitfinex","SOLUSD",1771292044636,3.24509155,86.91,86.871,2.41515668]
["bitfinex","SOLUSD",1771292044959,2.3403441,86.912,86.881,2.41515668]
["bitfinex","SOLUSD",1771292045259,11.5060234,86.911,86.881,2.41515668]
["bitfinex","SOLUSD",1771292045634,2.3403441,86.919,86.881,2.41515668]
["bitfinex","SOLUSD",1771292045940,2.3403441,86.919,86.891,2.41515668]
["bitfinex","SOLUSD",1771292046337,2.3403441,86.919,86.893,2.41515668]
["bitfinex","SOLUSD",1771292048359,2.3403441,86.915,86.884,16.26]
["bitfinex","SOLUSD",1771292048534,2.3403441,86.915,86.885,2.41515668]
["bitfinex","SOLUSD",1771292048738,2.3403441,86.915,86.891,2.41515668]
["bitfinex","SOLUSD",1771292048952,2.3403441,86.925,86.891,2.41515668]
["bitfinex","SOLUSD",1771292049444,18.32,86.943,86.881,40.2849875]
["bitfinex","SOLUSD",1771292049445,2.3403441,86.942,86.911,2.41515668]
["bitfinex","SOLUSD",1771292050465,11.50205311,86.941,86.911,2.41515668]
["bitfinex","SOLUSD",1771292050640,2.3403441,86.94,86.911,2.41515668]
["bitfinex","SOLUSD",1771292050845,2.3403441,86.94,86.913,2.41515668]
["bitfinex","SOLUSD",1771292055663,2.46369093,86.948,86.921,2.55809327]
["bitfinex","SOLUSD",1771292058852,2.46369093,86.946,86.921,2.55809327]
["bitfinex","SOLUSD",1771292062151,2.46369093,86.956,86.931,2.55809327]
["bitfinex","SOLUSD",1771292063557,2.46369093,86.956,86.93,8.09836551]
["bitfinex","SOLUSD",1771292063558,11.50020125,86.955,86.93,8.09836551]
["bitfinex","SOLUSD",1771292063766,2.46369093,86.954,86.93,8.09836551]
["bitfinex","SOLUSD",1771292064464,2.46369093,86.954,86.925,2.55809327]
["bitfinex","SOLUSD",1771292065270,2.46369093,86.952,86.925,2.55809327]
["bitfinex","SOLUSD",1771292067281,2.46369093,86.952,86.93,8.09836551]
["bitfinex","SOLUSD",1771292067477,2.46369093,86.959,86.931,2.55809327]
["bitfinex","SOLUSD",1771292067681,26.47836551,86.97,86.926,11.50403791]
["bitfinex","SOLUSD",1771292067682,0.1,86.97,86.951,2.55809327]
["bitfinex","SOLUSD",1771292067870,2.46369093,86.995,86.961,2.55809327]
["bitfinex","SOLUSD",1771292068058,2.46369093,86.995,86.98,8.09836551]
["bitfinex","SOLUSD",1771292068767,2.46369093,87.001,86.98,8.09836551]
["bitfinex","SOLUSD",1771292069283,2.46369093,87.019,86.981,2.55809327]
["bitfinex","SOLUSD",1771292069578,2.46369093,87.078,87.014,2.55809327]
["bitfinex","SOLUSD",1771292069770,2.46369093,87.078,87.04,8.09836551]
["bitfinex","SOLUSD",1771292069963,2.46369093,87.069,87.03,20.79836551]
["bitfinex","SOLUSD",1771292070163,2.46369093,87.069,87.04,8.09836551]
["bitfinex","SOLUSD",1771292070482,2.46369093,87.079,87.05,8.09836551]
["bitfinex","SOLUSD",1771292070680,0.1,87.08,87.06,8.09836551]
["bitfinex","SOLUSD",1771292070975,0.1,87.08,87.019,4.61729252]
["bitfinex","SOLUSD",1771292070976,11.48105625,87.1,87.07,8.09836551]
["bitfinex","SOLUSD",1771292071174,2.46369093,87.079,87.019,4.61729252]
["bitfinex","SOLUSD",1771292071379,2.46369093,87.109,87.04,8.09836551]
["bitfinex","SOLUSD",1771292071678,2.46369093,87.069,87.03,8.09836551]
["bitfinex","SOLUSD",1771292071859,2.46369093,87.059,87.02,8.09836551]
["bitfinex","SOLUSD",1771292072258,2.46369093,87.059,87.021,2.55809327]
["bitfinex","SOLUSD",1771292072574,2.46369093,87.059,87.03,8.09836551]
["bitfinex","SOLUSD",1771292072760,2.46369093,87.059,87.031,2.55809327]
["bitfinex","SOLUSD",1771292073373,18.28,87.089,87.041,2.55809327]
["bitfinex","SOLUSD",1771292073374,2.46369093,87.069,87.041,2.55809327]
["bitfinex","SOLUSD",1771292073562,2.46369093,87.087,87.05,8.09836551]
["bitfinex","SOLUSD",1771292074262,2.46369093,87.079,87.04,8.09836551]
["bitfinex","SOLUSD",1771292074678,2.46369093,87.069,87.032,2.55809327]
["bitfinex","SOLUSD",1771292075464,2.46369093,87.067,87.032,2.55809327]
["bitfinex","SOLUSD",1771292076386,2.46369093,87.067,87.03,8.09836551]
["bitfinex","SOLUSD",1771292076684,2.46369093,87.059,87.021,11.49147906]
["bitfinex","SOLUSD",1771292076871,2.46369093,87.059,87.03,8.09836551]
["bitfinex","SOLUSD",1771292077578,2.46369093,87.059,87.031,14.04825194]
["bitfinex","SOLUSD",1771292077784,2.46369093,87.059,87.032,2.55809327]
["bitfinex","SOLUSD",1771292078684,2.46369093,87.059,87.03,8.09836551]
["bitfinex","SOLUSD",1771292078885,2.46369093,87.057,87.03,8.09836551]
["bitfinex","SOLUSD",1771292079096,2.46369093,87.057,87.02,8.09836551]
["bitfinex","SOLUSD",1771292079388,2.46369093,87.057,87.021,2.55809327]
["bitfinex","SOLUSD",1771292079984,2.46369093,87.066,87.041,2.55809327]
["bitfinex","SOLUSD",1771292080192,2.46369093,87.076,87.05,8.09836551]
["bitfinex","SOLUSD",1771292081279,2.46369093,87.076,87.048,2.55809327]
["bitfinex","SOLUSD",1771292081668,2.46369093,87.076,87.04,10.65645878]
["bitfinex","SOLUSD",1771292081863,8.09836551,87.08,87.042,2.55809327]
["bitfinex","SOLUSD",1771292081864,2.46369093,87.074,87.042,2.55809327]
["bitfinex","SOLUSD",1771292082069,2.46369093,87.083,87.051,2.55809327]
["bitfinex","SOLUSD",1771292083088,8.09836551,87.08,87.051,2.55809327]
["bitfinex","SOLUSD",1771292083290,2.46369093,87.079,87.051,2.55809327]
["bitfinex","SOLUSD",1771292083464,2.46369093,87.079,87.044,2.55809327]
["bitfinex","SOLUSD",1771292083968,2.46369093,87.077,87.045,11.48831064]
["bitfinex","SOLUSD",1771292084184,2.46369093,87.077,87.044,2.55809327]
["bitfinex","SOLUSD",1771292084392,2.46369093,87.077,87.039,27.74897229]
["bitfinex","SOLUSD",1771292084587,2.4295501,87.069,87.027,11.49061931]
["bitfinex","SOLUSD",1771292084774,2.4295501,87.069,87.028,16.26]
["bitfinex","SOLUSD",1771292084969,2.4295501,87.069,87.028,18.62862507]
["bitfinex","SOLUSD",1771292085671,2.4295501,87.069,87.031,2.36862507]
["bitfinex","SOLUSD",1771292086490,2.4295501,87.067,87.031,2.36862507]
["bitfinex","SOLUSD",1771292086688,40.19846556,87.068,87.02,8.07456604]
["bitfinex","SOLUSD",1771292086689,2.4295501,87.059,87.02,8.07456604]
["bitfinex","SOLUSD",1771292086992,2.4295501,87.049,87.017,11.49188403]
["bitfinex","SOLUSD",1771292087174,2.4295501,87.049,87.018,2.36862507]
["bitfinex","SOLUSD",1771292087492,40.19846556,87.068,87.03,8.07456604]
["bitfinex","SOLUSD",1771292087493,2.4295501,87.059,87.03,8.07456604]
["bitfinex","SOLUSD",1771292087791,2.4295501,87.059,87.029,2.36862507]
["bitfinex","SOLUSD",1771292088093,2.4295501,87.059,87.021,2.36862507]
["bitfinex","SOLUSD",1771292088589,2.4295501,87.059,87.012,11.49256778]
["bitfinex","SOLUSD",1771292088590,2.4295501,87.047,87.01,8.07456604]
["bitfinex","SOLUSD",1771292088884,2.4295501,87.039,87.001,2.36862507]
["bitfinex","SOLUSD",1771292089580,2.4295501,87.039,87.003,2.419512]
["bitfinex","SOLUSD",1771292090679,2.57076792,87.037,87.003,2.419512]
["bitfinex","SOLUSD",1771292092381,2.57076792,87.035,87.003,2.419512]
["bitfinex","SOLUSD",1771292092580,2.57076792,87.035,87.004,13.91323642]
["bitfinex","SOLUSD",1771292092782,2.57076792,87.035,87.005,2.419512]
["bitfinex","SOLUSD",1771292093687,2.57076792,87.049,87.005,2.419512]
["bitfinex","SOLUSD",1771292093891,2.57076792,87.049,87.021,2.419512]
["bitfinex","SOLUSD",1771292094284,2.57076792,87.048,87.023,2.419512]
["bitfinex","SOLUSD",1771292094485,2.57076792,87.048,87.02,8.08162105]
["bitfinex","SOLUSD",1771292095395,2.57076792,87.048,87.011,13.91225141]
["bitfinex","SOLUSD",1771292095600,2.57076792,87.048,87.012,2.419512]
["bitfinex","SOLUSD",1771292096180,2.57076792,87.048,87.011,11.49273941]
["bitfinex","SOLUSD",1771292096181,2.57076792,87.048,87.021,2.419512]
["bitfinex","SOLUSD",1771292096508,2.57076792,87.054,87.021,2.419512]
["bitfinex","SOLUSD",1771292098309,11.48725489,87.053,87.021,2.419512]
["bitfinex","SOLUSD",1771292098503,2.57076792,87.052,87.022,2.419512]
["bitfinex","SOLUSD",1771292100098,2.57076792,87.052,87.024,2.419512]
["bitfinex","SOLUSD",1771292100303,2.57076792,87.05,87.024,2.419512]
["bitfinex","SOLUSD",1771292100501,2.57076792,87.05,87.014,11.49237268]
["bitfinex","SOLUSD",1771292100702,2.57076792,87.049,87.015,2.419512]
["bitfinex","SOLUSD",1771292100887,2.57076792,87.065,87.031,2.419512]
["bitfinex","SOLUSD",1771292101086,11.4855397,87.066,87.041,2.419512]
["bitfinex","SOLUSD",1771292102087,11.4855397,87.066,87.01,8.08162105]
["bitfinex","SOLUSD",1771292102088,2.57076792,87.059,87.02,8.08162105]
["bitfinex","SOLUSD",1771292102302,2.57076792,87.049,87.017,2.419512]
["bitfinex","SOLUSD",1771292102605,2.57076792,87.059,87.021,2.419512]
["bitfinex","SOLUSD",1771292102803,2.57076792,87.059,87.018,11.49187524]
["bitfinex","SOLUSD",1771292102994,2.57076792,87.049,87.014,11.49237834]
["bitfinex","SOLUSD",1771292103396,2.57076792,87.049,87.008,16.28]
["bitfinex","SOLUSD",1771292103704,2.57076792,87.039,87.001,2.419512]
["bitfinex","SOLUSD",1771292103909,2.57076792,87.039,87.011,2.419512]
["bitfinex","SOLUSD",1771292104098,2.57076792,87.037,87.003,2.419512]
["bitfinex","SOLUSD",1771292104303,2.57076792,87.037,87.0,19.57580166]
["bitfinex","SOLUSD",1771292104504,2.57076792,87.037,87.001,2.419512]
["bitfinex","SOLUSD",1771292105411,2.57076792,87.035,87.001,2.419512]
["bitfinex","SOLUSD",1771292106407,2.57076792,87.029,86.995,11.49481243]
["bitfinex","SOLUSD",1771292107309,11.48949859,87.036,86.992,16.28]
["bitfinex","SOLUSD",1771292107310,8.08162105,87.02,86.992,16.28]
["bitfinex","SOLUSD",1771292107515,2.57076792,87.017,86.987,2.419512]
["bitfinex","SOLUSD",1771292108217,2.57076792,87.017,86.991,2.419512]
["bitfinex","SOLUSD",1771292108431,2.57076792,87.027,86.991,2.419512]
["bitfinex","SOLUSD",1771292109094,28.72374649,87.036,87.001,2.419512]
["bitfinex","SOLUSD",1771292109095,11.49000571,87.033,87.001,2.419512]
["bitfinex","SOLUSD",1771292109598,11.49000571,87.033,87.003,2.419512]
["bitfinex","SOLUSD",1771292109811,2.57076792,87.036,87.01,8.08162105]
["bitfinex","SOLUSD",1771292110110,2.57076792,87.049,87.011,2.419512]
["bitfinex","SOLUSD",1771292110310,14.05874499,87.048,87.011,2.419512]
["bitfinex","SOLUSD",1771292111033,2.57076792,87.047,87.013,2.419512]
["bitfinex","SOLUSD",1771292111441,2.57076792,87.059,87.021,2.419512]
["bitfinex","SOLUSD",1771292111724,2.57076792,87.059,87.023,2.419512]
["bitfinex","SOLUSD",1771292112513,2.57076792,87.058,87.023,2.419512]
["bitfinex","SOLUSD",1771292113335,2.57076792,87.056,87.025,2.419512]
["bitfinex","SOLUSD",1771292113916,11.48514396,87.069,87.03,3.23117147]
["bitfinex","SOLUSD",1771292114125,2.57076792,87.063,87.032,2.42362942]
["bitfinex","SOLUSD",1771292114821,11.4860674,87.062,87.032,2.42362942]
["bitfinex","SOLUSD",1771292115015,13.89855228,87.062,87.032,2.42362942]
["bitfinex","SOLUSD",1771292115226,2.41248488,87.061,87.032,2.42362942]
["bitfinex","SOLUSD",1771292117137,2.41248488,87.059,87.032,2.42362942]
["bitfinex","SOLUSD",1771292117427,2.41248488,87.059,87.033,13.91352405]
["bitfinex","SOLUSD",1771292117640,2.41248488,87.069,87.041,2.42362942]
["bitfinex","SOLUSD",1771292118029,2.41248488,87.067,87.041,2.42362942]
["bitfinex","SOLUSD",1771292118332,11.48478346,87.072,87.041,2.42362942]
["bitfinex","SOLUSD",1771292118535,11.48478346,87.072,87.043,2.42362942]
["bitfinex","SOLUSD",1771292118710,2.41248488,87.071,87.043,2.42362942]
["bitfinex","SOLUSD",1771292119036,2.41248488,87.069,87.042,16.3]
["bitfinex","SOLUSD",1771292119815,2.41248488,87.069,87.043,2.42362942]
["bitfinex","SOLUSD",1771292120322,2.41248488,87.069,87.045,2.42362942]
["bitfinex","SOLUSD",1771292122739,2.41248488,87.069,87.044,16.32]
["bitfinex","SOLUSD",1771292123044,2.41248488,87.069,87.038,2.42362942]
["bitfinex","SOLUSD",1771292123045,2.41248488,87.049,87.01,3.23117147]
["bitfinex","SOLUSD",1771292123337,2.41248488,87.049,87.011,16.32]
["bitfinex","SOLUSD",1771292123725,2.41248488,87.039,87.011,16.32]
["bitfinex","SOLUSD",1771292124835,2.41248488,87.037,87.006,16.32]
["bitfinex","SOLUSD",1771292125036,2.41248488,87.029,86.985,2.42362942]
["bitfinex","SOLUSD",1771292125246,2.41248488,87.019,86.99,2.42362942]
["bitfinex","SOLUSD",1771292125429,2.41248488,87.029,86.991,2.42362942]
["bitfinex","SOLUSD",1771292125838,2.41248488,87.029,86.993,2.42362942]
["bitfinex","SOLUSD",1771292126537,2.41248488,87.027,86.995,2.42362942]
["bitfinex","SOLUSD",1771292128619,2.41248488,87.027,86.993,11.49506407]
["bitfinex","SOLUSD",1771292128620,11.49081883,87.026,86.997,2.42362942]
["bitfinex","SOLUSD",1771292128825,2.41248488,87.025,86.997,2.42362942]
["bitfinex","SOLUSD",1771292129026,2.41248488,87.025,86.996,11.49478136]
["bitfinex","SOLUSD",1771292129027,2.41248488,87.032,87.001,2.42362942]
["bitfinex","SOLUSD",1771292130445,2.41248488,87.032,87.003,2.42362942]
["bitfinex","SOLUSD",1771292132625,11.48867257,87.043,87.01,3.23117147]
["bitfinex","SOLUSD",1771292132829,11.48867257,87.043,87.011,2.42362942]
["bitfinex","SOLUSD",1771292133027,2.41248488,87.042,87.011,2.42362942]
["bitfinex","SOLUSD",1771292134347,11.48802485,87.048,87.011,2.42362942]
["bitfinex","SOLUSD",1771292134643,2.41248488,87.048,87.021,2.42362942]
["bitfinex","SOLUSD",1771292134847,2.41248488,87.048,87.023,2.42362942]
["bitfinex","SOLUSD",1771292135849,2.41248488,87.057,87.023,2.42362942]
["bitfinex","SOLUSD",1771292136347,2.41248488,87.049,87.014,2.42362942]
["bitfinex","SOLUSD",1771292136727,2.41248488,87.049,87.021,2.42362942]
["bitfinex","SOLUSD",1771292136942,2.41248488,87.049,87.02,3.23117147]
["bitfinex","SOLUSD",1771292136943,2.41248488,87.049,87.023,2.42362942]
["bitfinex","SOLUSD",1771292138445,2.41248488,87.047,87.023,2.42362942]
["bitfinex","SOLUSD",1771292138840,2.41248488,87.047,87.02,16.36]
["bitfinex","SOLUSD",1771292139141,2.41248488,87.047,87.02,27.85157507]
["bitfinex","SOLUSD",1771292139847,2.41248488,87.045,87.02,16.36]
["bitfinex","SOLUSD",1771292140041,2.41248488,87.039,87.004,13.91735384]
["bitfinex","SOLUSD",1771292140235,2.41248488,87.039,87.004,30.27735384]
["bitfinex","SOLUSD",1771292144149,2.55864184,87.037,87.005,16.38]
["bitfinex","SOLUSD",1771292145558,2.55864184,87.037,87.0,14.72701525]
["bitfinex","SOLUSD",1771292145753,2.55864184,87.037,87.001,16.38]
["bitfinex","SOLUSD",1771292145953,2.55864184,87.035,87.003,11.49385653]
["bitfinex","SOLUSD",1771292146258,2.55864184,87.035,87.003,13.98049284]
["bitfinex","SOLUSD",1771292146748,2.55864184,87.035,87.004,2.48663631]
["bitfinex","SOLUSD",1771292146933,2.55864184,87.033,87.005,18.86663631]
["bitfinex","SOLUSD",1771292148358,2.55864184,87.033,87.006,2.48663631]
["bitfinex","SOLUSD",1771292148659,2.55864184,87.033,87.006,13.98009653]
["bitfinex","SOLUSD",1771292148863,2.55864184,87.033,87.006,2.48663631]
["bitfinex","SOLUSD",1771292150432,2.64038617,87.031,87.006,2.48663631]
["bitfinex","SOLUSD",1771292151661,2.64038617,87.029,87.006,2.48663631]
["bitfinex","SOLUSD",1771292151838,2.64038617,87.029,87.007,16.4]
["bitfinex","SOLUSD",1771292153863,2.64038617,87.027,86.998,11.49448598]
["bitfinex","SOLUSD",1771292154163,2.64038617,87.027,86.999,16.4]
["bitfinex","SOLUSD",1771292154960,2.64038617,87.027,87.0,16.4]
["bitfinex","SOLUSD",1771292156351,2.64038617,87.027,87.002,2.61913315]
["bitfinex","SOLUSD",1771292156638,2.64038617,87.027,87.004,2.61913315]
["bitfinex","SOLUSD",1771292160141,11.49081883,87.026,87.004,2.61913315]
["bitfinex","SOLUSD",1771292160337,11.49081883,87.026,87.003,16.4]
["bitfinex","SOLUSD",1771292160338,2.64038617,87.025,87.003,16.4]
["bitfinex","SOLUSD",1771292161662,2.64038617,87.023,87.003,16.4]
["bitfinex","SOLUSD",1771292163566,2.64038617,87.021,86.989,2.61913315]
["bitfinex","SOLUSD",1771292163754,2.64038617,87.021,86.99,16.42]
["bitfinex","SOLUSD",1771292164167,2.64038617,87.021,86.991,2.61913315]
["bitfinex","SOLUSD",1771292165153,2.64038617,87.021,86.992,16.42]
["bitfinex","SOLUSD",1771292165459,2.64038617,87.019,86.992,16.42]
["bitfinex","SOLUSD",1771292166161,2.64038617,87.019,86.985,2.61913315]
["bitfinex","SOLUSD",1771292166368,2.64038617,87.019,86.987,2.61913315]
["bitfinex","SOLUSD",1771292168770,2.64038617,87.017,86.987,2.61913315]
["bitfinex","SOLUSD",1771292170561,2.64038617,87.017,86.984,16.42]
["bitfinex","SOLUSD",1771292170754,2.64038617,87.015,86.984,16.42]
["bitfinex","SOLUSD",1771292172169,3.23282788,87.01,86.984,16.42]
["bitfinex","SOLUSD",1771292172470,3.23282788,87.01,86.981,11.4966645]
["bitfinex","SOLUSD",1771292172471,2.64038617,87.009,86.981,11.4966645]
["bitfinex","SOLUSD",1771292172667,2.64038617,87.009,86.97,3.23282788]
["bitfinex","SOLUSD",1771292172668,2.64038617,86.997,86.962,2.61913315]
["bitfinex","SOLUSD",1771292172879,2.64038617,86.997,86.961,11.49940778]
["bitfinex","SOLUSD",1771292172880,2.64038617,86.997,86.97,2.61913315]
["bitfinex","SOLUSD",1771292173378,2.64038617,86.997,86.971,2.61913315]
["bitfinex","SOLUSD",1771292175170,2.69303756,86.995,86.973,2.70376906]
["bitfinex","SOLUSD",1771292177062,2.69303756,86.995,86.975,2.70376906]
["bitfinex","SOLUSD",1771292177353,2.69303756,87.025,86.991,2.70376906]
["bitfinex","SOLUSD",1771292178170,2.69303756,87.025,86.993,2.70376906]
["bitfinex","SOLUSD",1771292179060,2.69303756,87.023,86.993,2.70376906]
["bitfinex","SOLUSD",1771292179267,2.69303756,87.019,86.993,2.70376906]
["bitfinex","SOLUSD",1771292181282,2.69303756,87.017,86.993,2.70376906]
["bitfinex","SOLUSD",1771292182161,2.69303756,87.017,86.992,16.44]
["bitfinex","SOLUSD",1771292184476,2.69303756,87.015,86.992,16.44]
["bitfinex","SOLUSD",1771292186658,2.69303756,87.013,86.992,16.44]
["bitfinex","SOLUSD",1771292187686,2.69303756,87.019,86.993,2.70376906]
["bitfinex","SOLUSD",1771292187873,2.69303756,87.018,86.993,2.70376906]
["bitfinex","SOLUSD",1771292188067,2.69303756,87.018,86.992,16.44]
["bitfinex","SOLUSD",1771292189687,2.69303756,87.016,86.992,19.14376906]
["bitfinex","SOLUSD",1771292189984,2.69303756,87.016,86.993,2.70376906]
["bitfinex","SOLUSD",1771292191583,28.72773498,87.024,86.993,2.70376906]
["bitfinex","SOLUSD",1771292191584,11.49227144,87.015,86.993,2.70376906]
["bitfinex","SOLUSD",1771292191880,2.69303756,87.014,86.993,2.70376906]
["bitfinex","SOLUSD",1771292194189,11.49253559,87.013,86.993,2.70376906]
["bitfinex","SOLUSD",1771292194370,2.69303756,87.012,86.993,2.70376906]
["bitfinex","SOLUSD",1771292194973,3.23282788,87.07,87.004,2.70376906]
["bitfinex","SOLUSD",1771292195181,3.23282788,87.07,87.0,6.46565576]
["bitfinex","SOLUSD",1771292195182,3.23282788,87.08,87.031,2.70376906]
["bitfinex","SOLUSD",1771292195382,3.23282788,87.1,87.03,3.23282788]
["bitfinex","SOLUSD",1771292195383,3.23282788,87.07,87.033,2.70376906]
["bitfinex","SOLUSD",1771292196882,40.19800387,87.069,87.033,2.70376906]
["bitfinex","SOLUSD",1771292197096,2.69303756,87.068,87.033,2.70376906]
["bitfinex","SOLUSD",1771292197484,2.69303756,87.068,87.035,2.70376906]
["bitfinex","SOLUSD",1771292197698,2.69303756,87.068,87.037,2.70376906]
["bitfinex","SOLUSD",1771292197877,2.69303756,87.068,87.041,2.70376906]
["bitfinex","SOLUSD",1771292198295,2.69303756,87.068,87.042,2.70376906]
["bitfinex","SOLUSD",1771292199196,2.69303756,87.078,87.042,2.70376906]
["bitfinex","SOLUSD",1771292200401,2.69303756,87.076,87.042,2.70376906]
["bitfinex","SOLUSD",1771292201884,40.19431077,87.077,87.03,19.71282788]
["bitfinex","SOLUSD",1771292201885,2.69303756,87.069,87.03,19.71282788]
["bitfinex","SOLUSD",1771292202317,57.41292316,87.089,87.03,16.48]
["bitfinex","SOLUSD",1771292202318,11.48659514,87.058,87.03,16.48]
["bitfinex","SOLUSD",1771292202606,2.69303756,87.049,87.01,5.93659694]
["bitfinex","SOLUSD",1771292202906,2.69303756,87.049,87.01,3.23282788]
["bitfinex","SOLUSD",1771292203100,2.69303756,87.049,87.011,2.70376906]
["bitfinex","SOLUSD",1771292203691,2.69303756,87.049,87.021,2.70376906]
["bitfinex","SOLUSD",1771292204906,2.61519994,87.047,87.021,2.70376906]
["bitfinex","SOLUSD",1771292205903,2.61519994,87.047,87.009,16.48]
["bitfinex","SOLUSD",1771292205904,2.61519994,87.047,87.011,2.74432804]
["bitfinex","SOLUSD",1771292206211,2.61519994,87.029,86.993,14.23943609]
["bitfinex","SOLUSD",1771292207509,3.23171985,87.03,86.994,2.74432804]
["bitfinex","SOLUSD",1771292207510,2.61519994,87.027,86.994,2.74432804]
["bitfinex","SOLUSD",1771292209298,2.61519994,87.027,87.001,2.65224067]
["bitfinex","SOLUSD",1771292209495,2.61519994,87.027,87.002,2.65224067]
["bitfinex","SOLUSD",1771292209709,2.57745412,87.035,87.011,2.65224067]
["bitfinex","SOLUSD",1771292210013,11.48976262,87.034,87.011,2.65224067]
["bitfinex","SOLUSD",1771292210796,14.06721674,87.034,87.011,2.65224067]
["bitfinex","SOLUSD",1771292211200,2.57745412,87.029,86.994,14.14723733]
["bitfinex","SOLUSD",1771292211509,2.57745412,87.029,86.995,16.48]
["bitfinex","SOLUSD",1771292211717,40.20739706,87.049,86.989,11.49568441]
["bitfinex","SOLUSD",1771292211718,2.57745412,87.019,86.989,11.49568441]
["bitfinex","SOLUSD",1771292212094,2.57745412,87.019,86.99,3.23171985]
["bitfinex","SOLUSD",1771292212523,2.57745412,87.019,86.99,5.88396052]
["bitfinex","SOLUSD",1771292214116,2.57745412,87.017,86.983,14.14870979]
["bitfinex","SOLUSD",1771292214512,2.57745412,87.017,86.984,2.65224067]
["bitfinex","SOLUSD",1771292216004,11.49213937,87.016,86.984,2.65224067]
["bitfinex","SOLUSD",1771292216332,2.57745412,87.015,86.984,2.65224067]
["bitfinex","SOLUSD",1771292216910,2.57745412,87.015,86.986,2.65224067]
["bitfinex","SOLUSD",1771292218826,2.57745412,87.013,86.986,2.65224067]
["bitfinex","SOLUSD",1771292219222,2.55259872,87.013,86.986,2.65224067]
["bitfinex","SOLUSD",1771292219416,2.55259872,87.013,86.988,2.65224067]
["bitfinex","SOLUSD",1771292221004,11.49266767,87.012,86.988,2.65224067]
["bitfinex","SOLUSD",1771292221223,2.57745412,87.011,86.988,2.65224067]
["bitfinex","SOLUSD",1771292221527,2.57745412,87.011,86.989,11.49570635]
["bitfinex","SOLUSD",1771292221715,2.57745412,87.017,86.991,2.65224067]
["bitfinex","SOLUSD",1771292223103,11.49213937,87.016,86.991,2.65224067]
["bitfinex","SOLUSD",1771292223311,14.06959349,87.016,86.991,2.65224067]
["bitfinex","SOLUSD",1771292226128,2.57745412,87.015,86.991,2.65224067]
["bitfinex","SOLUSD",1771292226626,11.49240352,87.014,86.991,2.65224067]
["bitfinex","SOLUSD",1771292227136,14.06985764,87.014,86.991,2.65224067]
["bitfinex","SOLUSD",1771292227312,2.57745412,87.013,86.991,2.65224067]
["bitfinex","SOLUSD",1771292229807,2.57745412,87.011,86.991,2.65224067]
["bitfinex","SOLUSD",1771292230517,2.57745412,87.011,86.985,11.49618129]
["bitfinex","SOLUSD",1771292230724,2.57745412,87.011,86.984,2.65224067]
["bitfinex","SOLUSD",1771292231242,2.57745412,87.009,86.965,2.65224067]
["bitfinex","SOLUSD",1771292231432,2.57745412,87.007,86.967,2.65224067]
["bitfinex","SOLUSD",1771292231638,2.57745412,86.999,86.967,2.65224067]
["bitfinex","SOLUSD",1771292231940,2.57745412,86.999,86.961,2.65224067]
["bitfinex","SOLUSD",1771292235435,2.61768302,86.997,86.961,2.65224067]
["bitfinex","SOLUSD",1771292237608,2.61768302,86.995,86.962,2.75056972]
["bitfinex","SOLUSD",1771292237809,2.61768302,86.995,86.971,2.75056972]
["bitfinex","SOLUSD",1771292238029,2.61768302,86.995,86.962,2.75056972]
["bitfinex","SOLUSD",1771292238413,2.61768302,86.979,86.949,2.75056972]
["bitfinex","SOLUSD",1771292239450,2.61768302,86.979,86.951,2.75056972]
["bitfinex","SOLUSD",1771292240047,2.61768302,86.977,86.951,2.75056972]
["bitfinex","SOLUSD",1771292242228,14.11510759,86.976,86.951,2.75056972]
["bitfinex","SOLUSD",1771292246138,2.61768302,86.975,86.955,2.75056972]
["bitfinex","SOLUSD",1771292246743,2.61768302,86.975,86.94,3.23171985]
["bitfinex","SOLUSD",1771292247239,2.61768302,86.975,86.936,2.75056972]
["bitfinex","SOLUSD",1771292247438,2.61768302,86.975,86.941,2.75056972]
["bitfinex","SOLUSD",1771292247633,2.61768302,86.975,86.951,2.75056972]
["bitfinex","SOLUSD",1771292247834,2.61768302,86.975,86.95,3.23171985]
["bitfinex","SOLUSD",1771292248232,2.61768302,86.973,86.95,3.23171985]
["bitfinex","SOLUSD",1771292250042,11.49795336,86.972,86.95,3.23171985]
["bitfinex","SOLUSD",1771292250231,2.61768302,86.971,86.95,3.23171985]
["bitfinex","SOLUSD",1771292251336,2.61768302,86.971,86.95,5.98228957]
["bitfinex","SOLUSD",1771292251541,2.61768302,86.971,86.951,14.25130001]
["bitfinex","SOLUSD",1771292252136,2.61768302,86.971,86.951,2.75056972]
["bitfinex","SOLUSD",1771292257250,11.49821777,86.97,86.951,2.75056972]
["bitfinex","SOLUSD",1771292257553,2.61768302,86.969,86.944,2.75056972]
["bitfinex","SOLUSD",1771292261753,2.61768302,86.967,86.944,2.75056972]
["bitfinex","SOLUSD",1771292264154,2.87019144,86.965,86.944,2.75056972]
["bitfinex","SOLUSD",1771292264356,2.87019144,86.965,86.95,3.23171985]
["bitfinex","SOLUSD",1771292264562,2.87019144,86.965,86.941,2.64051354]
["bitfinex","SOLUSD",1771292264748,2.87019144,86.965,86.94,3.23171985]
["bitfinex","SOLUSD",1771292265641,2.87019144,86.965,86.936,2.64051354]
["bitfinex","SOLUSD",1771292266161,2.87019144,86.965,86.94,3.2380858]
["bitfinex","SOLUSD",1771292266654,2.87019144,86.963,86.94,3.2380858]
["bitfinex","SOLUSD",1771292268955,2.87019144,86.961,86.94,5.87859934]
["bitfinex","SOLUSD",1771292272460,3.2380858,86.98,86.94,5.87859934]
["bitfinex","SOLUSD",1771292272461,103.1,86.997,86.941,2.68842548]
["bitfinex","SOLUSD",1771292272642,2.73021745,86.99,86.971,2.68842548]
["bitfinex","SOLUSD",1771292273364,11.4949135,86.995,86.971,2.68842548]
["bitfinex","SOLUSD",1771292273365,14.22513095,86.995,86.971,2.68842548]
["bitfinex","SOLUSD",1771292274046,2.73021745,86.994,86.971,2.68842548]
["bitfinex","SOLUSD",1771292280451,2.73021745,86.992,86.97,3.2380858]
["bitfinex","SOLUSD",1771292280764,2.73021745,86.992,86.966,2.68842548]
["bitfinex","SOLUSD",1771292283471,2.73021745,86.99,86.966,2.68842548]
["bitfinex","SOLUSD",1771292284754,2.73021745,86.99,86.97,3.2380858]
["bitfinex","SOLUSD",1771292284955,2.73021745,86.99,86.953,16.56]
["bitfinex","SOLUSD",1771292284956,2.73021745,86.99,86.961,2.68842548]
["bitfinex","SOLUSD",1771292286380,2.73021745,86.988,86.961,2.68842548]
["bitfinex","SOLUSD",1771292288070,2.73021745,86.988,86.971,2.68842548]
["bitfinex","SOLUSD",1771292288255,11.49570635,86.989,86.971,2.68842548]
["bitfinex","SOLUSD",1771292288455,11.49517777,86.993,86.971,2.68842548]
["bitfinex","SOLUSD",1771292289277,14.22539522,86.993,86.971,2.68842548]
["bitfinex","SOLUSD",1771292289457,2.73021745,86.992,86.971,2.68842548]
["bitfinex","SOLUSD",1771292289658,2.73021745,86.998,86.971,2.68842548]
["bitfinex","SOLUSD",1771292290866,2.73021745,87.004,86.981,2.68842548]
["bitfinex","SOLUSD",1771292291068,11.49357121,87.006,86.99,5.92651128]
["bitfinex","SOLUSD",1771292291275,11.49357121,87.006,86.991,2.68842548]
["bitfinex","SOLUSD",1771292291473,2.73021745,87.021,86.992,2.68842548]
["bitfinex","SOLUSD",1771292291784,2.73021745,87.027,87.01,3.2380858]
["bitfinex","SOLUSD",1771292292663,2.73021745,87.027,87.011,2.68842548]
["bitfinex","SOLUSD",1771292292875,2.73021745,87.034,87.011,2.68842548]
["bitfinex","SOLUSD",1771292293670,11.48989463,87.033,87.011,2.68842548]
["bitfinex","SOLUSD",1771292295272,2.82034332,87.036,87.011,2.68842548]
["bitfinex","SOLUSD",1771292295760,14.30970991,87.037,87.011,2.68842548]
["bitfinex","SOLUSD",1771292295961,2.82034332,87.036,87.011,2.68842548]
["bitfinex","SOLUSD",1771292299672,11.4896306,87.035,87.011,2.68842548]
["bitfinex","SOLUSD",1771292300074,14.30997392,87.035,87.011,2.68842548]
["bitfinex","SOLUSD",1771292300583,129.02281311,87.315,87.021,2.73702036]
["bitfinex","SOLUSD",1771292300584,14.30852198,87.046,87.021,2.73702036]
["bitfinex","SOLUSD",1771292300763,11.48817866,87.046,87.021,2.73702036]
["bitfinex","SOLUSD",1771292300969,11.48760739,87.051,87.031,2.73702036]
["bitfinex","SOLUSD",1771292301592,14.30726105,87.056,87.031,2.73702036]
["bitfinex","SOLUSD",1771292301895,3.3380858,87.07,87.041,2.73702036]
["bitfinex","SOLUSD",1771292301896,11.4862978,87.061,87.041,2.73702036]
["bitfinex","SOLUSD",1771292304387,11.48567342,87.065,87.041,2.73702036]
["bitfinex","SOLUSD",1771292306901,11.58514049,87.07,87.051,2.73702036]
["bitfinex","SOLUSD",1771292307096,2.82034332,87.069,87.051,2.73702036]
["bitfinex","SOLUSD",1771292309507,11.48527587,87.068,87.05,3.2380858]
["bitfinex","SOLUSD",1771292309706,2.82034332,87.067,87.05,5.97510616]
["bitfinex","SOLUSD",1771292310010,2.82034332,87.067,87.051,2.73702036]
["bitfinex","SOLUSD",1771292312287,2.82034332,87.065,87.03,3.2380858]
["bitfinex","SOLUSD",1771292312481,2.82034332,87.059,87.02,3.2380858]
["bitfinex","SOLUSD",1771292313509,2.82034332,87.059,87.012,2.73702036]
["bitfinex","SOLUSD",1771292313704,2.82034332,87.059,87.021,2.73702036]
["bitfinex","SOLUSD",1771292313896,40.19938896,87.066,87.041,2.73702036]
["bitfinex","SOLUSD",1771292313897,2.82034332,87.064,87.041,2.73702036]
["bitfinex","SOLUSD",1771292314206,14.30627879,87.063,87.041,2.73702036]
["bitfinex","SOLUSD",1771292314407,11.48535656,87.068,87.05,3.2380858]
["bitfinex","SOLUSD",1771292314615,2.82034332,87.067,87.05,3.2380858]
["bitfinex","SOLUSD",1771292314988,2.82034332,87.067,87.042,2.73702036]
["bitfinex","SOLUSD",1771292315306,2.82034332,87.067,87.04,3.2380858]
["bitfinex","SOLUSD",1771292316811,2.82034332,87.065,87.04,3.2380858]
["bitfinex","SOLUSD",1771292318206,2.82034332,87.065,87.023,2.73702036]
["bitfinex","SOLUSD",1771292318405,2.82034332,87.059,87.023,2.73702036]
["bitfinex","SOLUSD",1771292318584,2.82034332,87.059,87.02,3.2380858]
["bitfinex","SOLUSD",1771292318788,3.2380858,87.06,87.02,3.2380858]
["bitfinex","SOLUSD",1771292318789,2.82034332,87.057,87.02,3.2380858]
["bitfinex","SOLUSD",1771292319186,2.82034332,87.057,87.021,2.73702036]
["bitfinex","SOLUSD",1771292320314,2.82034332,87.057,87.03,3.2380858]
["bitfinex","SOLUSD",1771292320604,2.82034332,87.057,87.031,2.73702036]
["bitfinex","SOLUSD",1771292320810,2.82034332,87.055,87.031,2.73702036]
["bitfinex","SOLUSD",1771292322391,2.82034332,87.055,87.023,2.73702036]
["bitfinex","SOLUSD",1771292322597,2.82034332,87.053,87.023,2.73702036]
["bitfinex","SOLUSD",1771292323915,2.82034332,87.051,87.023,2.73702036]
["bitfinex","SOLUSD",1771292324296,2.82034332,87.051,87.02,3.2380858]
["bitfinex","SOLUSD",1771292327516,2.68988326,87.049,87.02,5.92104342]
["bitfinex","SOLUSD",1771292327814,2.68988326,87.049,87.021,2.68295762]
["bitfinex","SOLUSD",1771292328316,2.68988326,87.049,87.02,3.23144091]
["bitfinex","SOLUSD",1771292329706,2.8371785,87.047,87.02,3.23144091]
["bitfinex","SOLUSD",1771292329911,2.8371785,87.047,87.016,2.68295762]
["bitfinex","SOLUSD",1771292329912,18.2,87.046,87.002,2.76987008]
["bitfinex","SOLUSD",1771292330118,2.8371785,87.039,87.002,2.76987008]
["bitfinex","SOLUSD",1771292333327,2.8371785,87.037,87.002,2.76987008]
["bitfinex","SOLUSD",1771292334611,40.21232104,87.038,87.002,2.76987008]
["bitfinex","SOLUSD",1771292334612,2.8371785,87.035,87.002,2.76987008]
["bitfinex","SOLUSD",1771292337325,2.8371785,87.033,87.002,2.76987008]
["bitfinex","SOLUSD",1771292339518,2.8371785,87.031,87.002,2.76987008]
["bitfinex","SOLUSD",1771292341333,2.8371785,87.029,86.983,2.76987008]
["bitfinex","SOLUSD",1771292341633,2.8371785,87.009,86.983,2.76987008]
["bitfinex","SOLUSD",1771292342129,2.8371785,87.059,87.001,2.76987008]
["bitfinex","SOLUSD",1771292342333,2.8371785,87.059,87.0,6.46288182]
["bitfinex","SOLUSD",1771292342334,2.8371785,87.058,87.021,2.76987008]
["bitfinex","SOLUSD",1771292343330,2.8371785,87.056,87.021,2.76987008]
["bitfinex","SOLUSD",1771292346535,40.20446843,87.055,87.021,2.76987008]
["bitfinex","SOLUSD",1771292346736,2.8371785,87.054,87.021,2.76987008]
["bitfinex","SOLUSD",1771292352130,2.8371785,87.052,87.021,2.76987008]
["bitfinex","SOLUSD",1771292355841,2.68497976,87.049,87.021,2.76987008]
["bitfinex","SOLUSD",1771292357348,11.48791471,87.048,87.021,2.76987008]
["bitfinex","SOLUSD",1771292357555,14.17289447,87.048,87.021,2.76987008]
["bitfinex","SOLUSD",1771292357732,2.68497976,87.047,87.021,2.76987008]
["bitfinex","SOLUSD",1771292360246,2.68497976,87.045,87.021,2.76987008]
["bitfinex","SOLUSD",1771292361751,11.48817866,87.046,87.021,2.76987008]
["bitfinex","SOLUSD",1771292362338,3.23144091,87.06,87.021,2.76987008]
["bitfinex","SOLUSD",1771292362339,2.68497976,87.051,87.021,2.76987008]
["bitfinex","SOLUSD",1771292362651,11.48553642,87.067,87.041,2.78436126]
["bitfinex","SOLUSD",1771292363651,11.48553642,87.067,87.027,16.34]
["bitfinex","SOLUSD",1771292363652,11.48385157,87.079,87.051,2.78436126]
["bitfinex","SOLUSD",1771292363945,2.68497976,87.087,87.061,2.78436126]
["bitfinex","SOLUSD",1771292364151,2.68497976,87.099,87.061,2.78436126]
["bitfinex","SOLUSD",1771292364858,2.68497976,87.098,87.061,2.78436126]
["bitfinex","SOLUSD",1771292366462,2.68497976,87.096,87.061,2.78436126]
["bitfinex","SOLUSD",1771292366643,2.68497976,87.089,87.061,2.78436126]
["bitfinex","SOLUSD",1771292367858,2.68497976,87.087,87.061,2.78436126]
["bitfinex","SOLUSD",1771292370069,11.48290195,87.086,87.061,2.78436126]
["bitfinex","SOLUSD",1771292370253,2.68497976,87.085,87.061,2.78436126]
["bitfinex","SOLUSD",1771292370450,2.68497976,87.079,87.046,2.78436126]
["bitfinex","SOLUSD",1771292370962,2.68497976,87.079,87.047,2.78436126]
["bitfinex","SOLUSD",1771292371142,2.68497976,87.079,87.051,2.78436126]
["bitfinex","SOLUSD",1771292373266,2.68497976,87.077,87.051,2.78436126]
["bitfinex","SOLUSD",1771292378767,2.68497976,87.059,87.02,3.23144091]
["bitfinex","SOLUSD",1771292379362,2.68497976,87.059,87.03,3.23144091]
["bitfinex","SOLUSD",1771292380764,14.1715749,87.058,87.031,2.78436126]
["bitfinex","SOLUSD",1771292381270,2.68497976,87.057,87.031,2.78436126]
["bitfinex","SOLUSD",1771292383261,14.17183879,87.056,87.031,2.78436126]
["bitfinex","SOLUSD",1771292383469,11.48685903,87.056,87.031,2.78436126]
["bitfinex","SOLUSD",1771292383688,2.68497976,87.055,87.031,2.78436126]
["bitfinex","SOLUSD",1771292383855,11.48685903,87.056,87.02,3.23144091]
["bitfinex","SOLUSD",1771292383856,11.48425234,87.076,87.05,3.23144091]
["bitfinex","SOLUSD",1771292384059,11.48425234,87.076,87.06,3.23144091]
["bitfinex","SOLUSD",1771292384774,2.7472862,87.075,87.05,3.23144091]
["bitfinex","SOLUSD",1771292386857,11.48448446,87.074,87.05,3.23144091]
["bitfinex","SOLUSD",1771292387062,2.7472862,87.073,87.05,3.23144091]
["bitfinex","SOLUSD",1771292387977,2.7472862,87.073,87.05,3.22911871]
["bitfinex","SOLUSD",1771292389473,11.48474825,87.072,87.044,16.3]
["bitfinex","SOLUSD",1771292389675,3.22911871,87.06,87.028,11.49055476]
["bitfinex","SOLUSD",1771292389859,2.7472862,87.059,87.028,11.49055476]
["bitfinex","SOLUSD",1771292391966,2.7472862,87.057,87.021,11.49147906]
["bitfinex","SOLUSD",1771292393585,2.7472862,87.057,87.022,16.3]
["bitfinex","SOLUSD",1771292394280,2.7472862,87.055,87.021,11.49147906]
["bitfinex","SOLUSD",1771292394481,3.22911871,87.05,87.017,11.49199435]
["bitfinex","SOLUSD",1771292394669,2.7472862,87.049,87.017,27.79199435]
["bitfinex","SOLUSD",1771292395687,2.7472862,87.047,87.02,3.22911871]
["bitfinex","SOLUSD",1771292398470,2.7472862,87.06,87.03,3.22911871]
["bitfinex","SOLUSD",1771292398674,2.7472862,87.093,87.05,3.22911871]
["bitfinex","SOLUSD",1771292398875,2.7472862,87.099,87.07,3.22911871]
["bitfinex","SOLUSD",1771292399070,2.7472862,87.099,87.06,3.22911871]
["bitfinex","SOLUSD",1771292399376,2.7472862,87.099,87.07,3.22911871]
["bitfinex","SOLUSD",1771292399684,2.7472862,87.109,87.08,3.22911871]
["bitfinex","SOLUSD",1771292400261,2.7472862,87.109,87.081,12.68]
["bitfinex","SOLUSD",1771292400460,2.7472862,87.108,87.081,12.68]
["bitfinex","SOLUSD",1771292400682,2.7472862,87.108,87.082,11.48342941]
["bitfinex","SOLUSD",1771292400982,2.7472862,87.108,87.074,16.3]
["bitfinex","SOLUSD",1771292402187,2.7472862,87.099,87.06,3.22911871]
["bitfinex","SOLUSD",1771292402384,2.7472862,87.099,87.06,19.54911871]
["bitfinex","SOLUSD",1771292403482,2.7472862,87.097,87.061,11.48616843]
["bitfinex","SOLUSD",1771292403982,2.7472862,87.089,87.05,3.22911871]
["bitfinex","SOLUSD",1771292404668,2.7472862,87.089,87.012,0.14216157]
["bitfinex","SOLUSD",1771292404669,2.7472862,87.079,87.036,11.4894671]
["bitfinex","SOLUSD",1771292404870,2.7472862,87.079,87.04,3.22911871]
["bitfinex","SOLUSD",1771292405475,2.7472862,87.077,87.041,11.48883859]
["bitfinex","SOLUSD",1771292405972,2.7472862,87.077,87.037,11.48936622]
["bitfinex","SOLUSD",1771292406283,2.7472862,87.077,87.04,3.22911871]
["bitfinex","SOLUSD",1771292408277,40.19384919,87.078,87.04,3.22911871]
["bitfinex","SOLUSD",1771292408278,2.7472862,87.075,87.041,11.48883859]
["bitfinex","SOLUSD",1771292410482,2.7472862,87.075,87.05,3.22911871]
["bitfinex","SOLUSD",1771292412894,2.7472862,87.073,87.041,11.48883859]
["bitfinex","SOLUSD",1771292413682,2.7472862,87.073,87.05,3.22911871]
["bitfinex","SOLUSD",1771292415284,2.7472862,87.087,87.05,43.43588781]
["bitfinex","SOLUSD",1771292415482,2.7472862,87.093,87.06,3.22911871]
["bitfinex","SOLUSD",1771292415698,2.7472862,87.093,87.06,19.54911871]
["bitfinex","SOLUSD",1771292421496,2.7472862,87.093,87.061,11.48619933]
["bitfinex","SOLUSD",1771292422907,2.7472862,87.091,87.061,11.48619933]
["bitfinex","SOLUSD",1771292423611,2.7472862,87.089,87.061,11.48619933]
["bitfinex","SOLUSD",1771292423786,2.7472862,87.089,87.06,16.32]
["bitfinex","SOLUSD",1771292424188,2.7472862,87.089,87.057,11.48671444]
["bitfinex","SOLUSD",1771292424987,2.7472862,87.089,87.06,3.22911871]
["bitfinex","SOLUSD",1771292425882,2.7472862,87.087,87.053,11.48725489]
["bitfinex","SOLUSD",1771292426086,2.7472862,87.087,87.06,3.22911871]
["bitfinex","SOLUSD",1771292429109,2.7472862,87.085,87.051,16.36]
["bitfinex","SOLUSD",1771292429607,2.7472862,87.085,87.053,11.48719532]
["bitfinex","SOLUSD",1771292430811,11.48316567,87.084,87.053,11.48719532]
["bitfinex","SOLUSD",1771292431000,2.7472862,87.083,87.053,11.48719532]
["bitfinex","SOLUSD",1771292434315,18.32,87.112,87.06,3.22911871]
["bitfinex","SOLUSD",1771292434316,2.7472862,87.095,87.06,3.22911871]
["bitfinex","SOLUSD",1771292435009,2.7472862,87.095,87.07,3.22911871]
["bitfinex","SOLUSD",1771292440118,2.7472862,87.093,87.06,3.22911871]
["bitfinex","SOLUSD",1771292440324,2.7472862,87.093,87.061,16.36]
["bitfinex","SOLUSD",1771292442728,2.7472862,87.093,87.062,11.4860674]
["bitfinex","SOLUSD",1771292445916,2.7472862,87.091,87.062,11.4860674]
["bitfinex","SOLUSD",1771292448534,2.7472862,87.089,87.061,16.36]
["bitfinex","SOLUSD",1771292451141,2.7472862,87.087,87.061,16.36]
["bitfinex","SOLUSD",1771292453440,2.7472862,87.085,87.061,16.36]
["bitfinex","SOLUSD",1771292454034,2.7472862,87.085,87.055,11.48695203]
["bitfinex","SOLUSD",1771292454337,2.7472862,87.085,87.051,11.48751334]
["bitfinex","SOLUSD",1771292457023,2.7472862,87.083,87.051,11.48751334]
["bitfinex","SOLUSD",1771292462138,2.7472862,87.081,87.051,11.48751334]
["bitfinex","SOLUSD",1771292462737,2.7472862,87.079,87.032,28.7249662]
["bitfinex","SOLUSD",1771292462947,2.7472862,87.079,87.033,16.42]
["bitfinex","SOLUSD",1771292463518,2.7472862,87.069,87.033,16.42]
["bitfinex","SOLUSD",1771292463942,40.19200293,87.082,87.05,3.22836995]
["bitfinex","SOLUSD",1771292463943,2.7472862,87.081,87.05,3.22836995]
["bitfinex","SOLUSD",1771292464824,2.7472862,87.081,87.033,56.63463122]
["bitfinex","SOLUSD",1771292465139,2.7472862,87.081,87.05,3.22836995]
["bitfinex","SOLUSD",1771292466337,11.48369315,87.08,87.05,3.22836995]
["bitfinex","SOLUSD",1771292466530,2.7472862,87.079,87.05,3.22836995]
["bitfinex","SOLUSD",1771292469551,11.48395691,87.078,87.05,3.22836995]
["bitfinex","SOLUSD",1771292469854,2.7472862,87.077,87.05,3.22836995]
["bitfinex","SOLUSD",1771292470654,2.7472862,87.077,87.041,11.48879079]
["bitfinex","SOLUSD",1771292470832,2.7472862,87.077,87.05,3.22836995]
["bitfinex","SOLUSD",1771292471551,28.70800628,87.084,87.041,11.48879079]
["bitfinex","SOLUSD",1771292471552,2.7472862,87.075,87.041,11.48879079]
["bitfinex","SOLUSD",1771292472557,2.7472862,87.075,87.037,11.48934417]
["bitfinex","SOLUSD",1771292473660,2.7472862,87.073,87.04,3.22836995]
["bitfinex","SOLUSD",1771292474244,2.7472862,87.059,87.02,3.22836995]
["bitfinex","SOLUSD",1771292474442,2.7472862,87.059,87.02,19.66836995]
["bitfinex","SOLUSD",1771292475755,2.7472862,87.057,87.024,11.49098113]
["bitfinex","SOLUSD",1771292477546,11.48685903,87.056,87.024,11.49098113]
["bitfinex","SOLUSD",1771292477752,2.7472862,87.055,87.03,3.22836995]
["bitfinex","SOLUSD",1771292482357,14.23440913,87.054,87.03,3.22836995]
["bitfinex","SOLUSD",1771292482765,2.7472862,87.053,87.028,16.46]
["bitfinex","SOLUSD",1771292483070,2.7472862,87.039,87.0,3.22836995]
["bitfinex","SOLUSD",1771292483462,2.7472862,87.039,86.99,3.22836995]
["bitfinex","SOLUSD",1771292483649,2.7472862,87.029,86.991,16.46]
["bitfinex","SOLUSD",1771292483849,2.7472862,87.019,86.974,40.24191137]
["bitfinex","SOLUSD",1771292484050,2.7472862,87.019,86.98,3.22836995]
["bitfinex","SOLUSD",1771292484560,2.7472862,87.017,86.981,11.49676366]
["bitfinex","SOLUSD",1771292486367,2.7472862,87.015,86.981,11.49676366]
["bitfinex","SOLUSD",1771292488559,2.7472862,87.013,86.981,11.49676366]
["bitfinex","SOLUSD",1771292489971,2.7472862,87.013,86.98,3.22836995]
["bitfinex","SOLUSD",1771292490875,2.7472862,87.011,86.976,27.95741859]
["bitfinex","SOLUSD",1771292491974,2.7472862,87.011,86.976,11.49741859]
["bitfinex","SOLUSD",1771292492675,2.7472862,87.011,86.98,3.22836995]
["bitfinex","SOLUSD",1771292494474,14.24021804,87.01,86.98,3.22836995]
["bitfinex","SOLUSD",1771292494876,2.7472862,87.009,86.98,3.22836995]
["bitfinex","SOLUSD",1771292496761,14.23902938,87.019,86.99,3.22836995]
["bitfinex","SOLUSD",1771292497466,11.49069714,87.027,87.0,3.22836995]
["bitfinex","SOLUSD",1771292497659,2.7472862,87.031,87.0,3.22836995]
["bitfinex","SOLUSD",1771292497976,11.4902907,87.03,87.0,3.22836995]
["bitfinex","SOLUSD",1771292498464,11.4902907,87.03,86.995,16.48]
["bitfinex","SOLUSD",1771292498779,11.4902907,87.03,87.0,3.22836995]
["bitfinex","SOLUSD",1771292499277,2.7472862,87.031,87.001,11.49412075]
["bitfinex","SOLUSD",1771292499463,11.48303381,87.085,87.021,2.4850214]
["bitfinex","SOLUSD",1771292499663,3.22836995,87.08,87.041,2.4850214]
["bitfinex","SOLUSD",1771292500054,11.48303381,87.085,87.041,2.4850214]
["bitfinex","SOLUSD",1771292500253,3.22836995,87.07,87.041,2.4850214]
["bitfinex","SOLUSD",1771292500578,3.22836995,87.07,87.035,2.48484071]
["bitfinex","SOLUSD",1771292500755,3.22836995,87.07,87.03,2.48484071]
["bitfinex","SOLUSD",1771292501478,2.58916406,87.068,87.03,2.48484071]
["bitfinex","SOLUSD",1771292502168,2.58916406,87.068,87.03,5.71321066]
["bitfinex","SOLUSD",1771292502573,2.58916406,87.066,87.031,2.48439037]
["bitfinex","SOLUSD",1771292503374,2.58916406,87.066,87.025,18.96417862]
["bitfinex","SOLUSD",1771292503575,2.58916406,87.059,87.019,2.48417862]
["bitfinex","SOLUSD",1771292504165,2.58916406,87.059,87.02,3.22836995]
["bitfinex","SOLUSD",1771292504358,2.58916406,87.059,87.021,2.45255654]
["bitfinex","SOLUSD",1771292505170,2.43608436,87.057,87.021,2.45255654]
["bitfinex","SOLUSD",1771292505372,2.43608436,87.057,87.015,2.45255654]
["bitfinex","SOLUSD",1771292508167,2.43608436,87.055,87.017,2.45255654]
["bitfinex","SOLUSD",1771292509581,2.49358304,87.053,87.02,5.68180557]
["bitfinex","SOLUSD",1771292509765,2.49358304,87.053,87.021,2.45343562]
["bitfinex","SOLUSD",1771292511775,2.49358304,87.051,87.012,2.45343562]
["bitfinex","SOLUSD",1771292511984,2.49358304,87.049,87.012,2.45343562]
["bitfinex","SOLUSD",1771292513789,2.49358304,87.047,87.005,2.45343562]
["bitfinex","SOLUSD",1771292514176,2.49358304,87.047,87.006,2.45343562]
["bitfinex","SOLUSD",1771292516499,2.49358304,87.045,87.006,2.45343562]
["bitfinex","SOLUSD",1771292518979,2.49358304,87.043,87.006,2.45343562]
["bitfinex","SOLUSD",1771292519784,2.49358304,87.043,87.007,2.45343562]
["bitfinex","SOLUSD",1771292520189,2.49358304,87.043,86.98,2.45343562]
["bitfinex","SOLUSD",1771292520406,2.49358304,87.029,86.991,2.45343562]
["bitfinex","SOLUSD",1771292520580,2.49358304,87.029,86.982,2.45343562]
["bitfinex","SOLUSD",1771292521505,40.21694166,87.028,86.982,2.45343562]
["bitfinex","SOLUSD",1771292521703,2.49358304,87.027,86.982,2.45343562]
["bitfinex","SOLUSD",1771292524210,2.49358304,87.025,86.982,2.45343562]
["bitfinex","SOLUSD",1771292526106,2.49358304,87.023,86.982,2.45343562]
["bitfinex","SOLUSD",1771292526784,2.49358304,87.019,86.978,16.6]
["bitfinex","SOLUSD",1771292526991,2.49358304,87.019,86.978,19.05343562]
["bitfinex","SOLUSD",1771292527306,2.49358304,87.019,86.979,2.45343562]
["bitfinex","SOLUSD",1771292528000,2.49358304,87.009,86.978,16.6]
["bitfinex","SOLUSD",1771292529087,2.49358304,87.007,86.974,2.45343562]
["bitfinex","SOLUSD",1771292529688,2.49358304,87.007,86.97,3.43155344]
["bitfinex","SOLUSD",1771292529897,2.49358304,87.007,86.97,0.2]
["bitfinex","SOLUSD",1771292530213,2.49358304,87.007,86.97,2.65343562]
["bitfinex","SOLUSD",1771292532112,2.49358304,87.007,86.865,19.26812797]
["bitfinex","SOLUSD",1771292532113,2.49358304,86.989,86.946,2.45343562]
["bitfinex","SOLUSD",1771292532290,2.49358304,86.979,86.946,2.45343562]
["bitfinex","SOLUSD",1771292534094,2.4282344,86.977,86.946,2.45343562]
["bitfinex","SOLUSD",1771292535402,18.3,86.985,86.946,2.45343562]
["bitfinex","SOLUSD",1771292535403,11.49649931,86.983,86.946,2.45343562]
["bitfinex","SOLUSD",1771292535604,2.4282344,87.009,86.961,2.46184864]
["bitfinex","SOLUSD",1771292535806,2.4282344,87.008,86.961,2.46184864]
["bitfinex","SOLUSD",1771292536203,2.4282344,87.006,86.962,2.46130746]
["bitfinex","SOLUSD",1771292537005,2.4282344,87.006,86.971,2.4607725]
["bitfinex","SOLUSD",1771292537310,40.22664842,87.007,86.971,2.4607725]
["bitfinex","SOLUSD",1771292537509,42.65488282,87.007,86.971,2.4607725]
["bitfinex","SOLUSD",1771292537717,2.4282344,87.006,86.971,2.4607725]
["bitfinex","SOLUSD",1771292541612,2.4282344,87.006,86.97,3.23155344]
["bitfinex","SOLUSD",1771292541613,2.4282344,87.006,86.981,2.45869339]
["bitfinex","SOLUSD",1771292542008,2.4282344,87.004,86.981,2.45869339]
["bitfinex","SOLUSD",1771292545140,2.4282344,87.002,86.981,2.45869339]
["bitfinex","SOLUSD",1771292545348,2.4282344,87.002,86.976,2.45670817]
["bitfinex","SOLUSD",1771292547542,2.4282344,87.0,86.976,2.45670817]
["bitfinex","SOLUSD",1771292550930,2.4282344,86.998,86.976,2.45670817]
["bitfinex","SOLUSD",1771292551251,2.4282344,86.998,86.971,2.45389716]
["bitfinex","SOLUSD",1771292551440,2.4282344,86.998,86.961,11.4994038]
["bitfinex","SOLUSD",1771292551647,2.4282344,86.979,86.945,2.45389716]
["bitfinex","SOLUSD",1771292552244,2.4282344,86.969,86.945,2.45389716]
["bitfinex","SOLUSD",1771292552634,2.4282344,86.969,86.94,2.65344731]
["bitfinex","SOLUSD",1771292553034,3.23155344,86.98,86.94,2.65344731]
["bitfinex","SOLUSD",1771292553035,2.4282344,86.967,86.94,2.65344731]
["bitfinex","SOLUSD",1771292556661,2.4282344,86.965,86.94,0.2]
["bitfinex","SOLUSD",1771292557467,11.49901108,86.964,86.94,0.2]
["bitfinex","SOLUSD",1771292557663,2.4282344,86.963,86.94,0.2]
["bitfinex","SOLUSD",1771292557848,2.4282344,86.963,86.941,2.4512744]
["bitfinex","SOLUSD",1771292560050,11.49927554,86.962,86.941,2.4512744]
["bitfinex","SOLUSD",1771292560257,2.4282344,86.961,86.941,2.4512744]
["bitfinex","SOLUSD",1771292561967,2.4282344,86.961,86.94,0.2]
["bitfinex","SOLUSD",1771292564562,2.4282344,86.961,86.94,2.6271166]
["bitfinex","SOLUSD",1771292564762,2.40674456,86.976,86.95,3.23155344]
["bitfinex","SOLUSD",1771292564972,2.40674456,86.976,86.945,2.4271166]
["bitfinex","SOLUSD",1771292565761,2.40674456,86.976,86.94,2.6271166]
["bitfinex","SOLUSD",1771292566582,2.40674456,86.974,86.94,2.6271166]
["bitfinex","SOLUSD",1771292568553,11.49782116,86.973,86.94,14.12921556]
["bitfinex","SOLUSD",1771292568756,2.40674456,86.972,86.941,2.4271166]
["bitfinex","SOLUSD",1771292570078,11.49724509,86.978,86.951,2.43611365]
["bitfinex","SOLUSD",1771292570872,2.48785953,86.984,86.953,2.43611365]
["bitfinex","SOLUSD",1771292571396,11.49649931,86.983,86.953,2.43611365]
["bitfinex","SOLUSD",1771292571554,2.48785953,86.982,86.953,2.43611365]
["bitfinex","SOLUSD",1771292572561,2.48785953,86.982,86.954,11.5003335]
["bitfinex","SOLUSD",1771292572760,2.48785953,86.982,86.955,2.43611365]
["bitfinex","SOLUSD",1771292575380,2.48785953,86.982,86.957,2.43611365]
["bitfinex","SOLUSD",1771292575569,2.48785953,86.98,86.95,16.98]
["bitfinex","SOLUSD",1771292576185,2.48785953,86.98,86.95,19.41611365]
["bitfinex","SOLUSD",1771292576361,2.48785953,86.98,86.951,2.43611365]
["bitfinex","SOLUSD",1771292579190,2.48785953,86.978,86.951,2.43611365]
["bitfinex","SOLUSD",1771292579585,2.48785953,86.978,86.945,2.43611365]
["bitfinex","SOLUSD",1771292579886,2.48785953,86.978,86.94,3.43634997]
["bitfinex","SOLUSD",1771292579887,2.48785953,86.969,86.94,0.2]
["bitfinex","SOLUSD",1771292580275,2.48785953,86.959,86.932,61.5]
["bitfinex","SOLUSD",1771292580590,2.48785953,86.959,86.93,0.2]
["bitfinex","SOLUSD",1771292581481,2.48785953,86.957,86.93,0.2]
["bitfinex","SOLUSD",1771292582887,40.24931575,86.958,86.91,0.2]
["bitfinex","SOLUSD",1771292582888,2.48785953,86.949,86.91,0.2]
["bitfinex","SOLUSD",1771292583076,2.48785953,86.939,86.91,0.2]
["bitfinex","SOLUSD",1771292583595,2.48785953,86.937,86.91,0.2]
["bitfinex","SOLUSD",1771292585486,11.50271464,86.936,86.91,0.2]
["bitfinex","SOLUSD",1771292585687,2.48785953,86.929,86.893,2.43611365]
["bitfinex","SOLUSD",1771292585893,2.48785953,86.929,86.901,2.43611365]
["bitfinex","SOLUSD",1771292586404,11.50271464,86.936,86.901,2.43611365]
["bitfinex","SOLUSD",1771292586594,13.99057417,86.936,86.901,2.43611365]
["bitfinex","SOLUSD",1771292587090,2.48785953,86.935,86.901,2.43611365]
["bitfinex","SOLUSD",1771292588088,2.48785953,86.935,86.903,2.43611365]
["bitfinex","SOLUSD",1771292588391,2.48785953,86.934,86.903,2.43611365]
["bitfinex","SOLUSD",1771292590596,2.48785953,86.932,86.898,2.43611365]
["bitfinex","SOLUSD",1771292592895,18.34,86.955,86.898,2.43611365]
["bitfinex","SOLUSD",1771292592896,2.48785953,86.929,86.898,2.43611365]
["bitfinex","SOLUSD",1771292593095,2.48785953,86.909,86.89,0.2]
["bitfinex","SOLUSD",1771292593282,2.48785953,86.899,86.873,11.51105636]
["bitfinex","SOLUSD",1771292593911,2.48785953,86.899,86.87,0.2]
["bitfinex","SOLUSD",1771292594198,2.55583995,86.889,86.87,0.2]
["bitfinex","SOLUSD",1771292595196,11.50906914,86.888,86.87,0.2]
["bitfinex","SOLUSD",1771292595399,2.55583995,86.887,86.87,0.2]
["bitfinex","SOLUSD",1771292598693,14.06517401,86.886,86.87,0.2]
["bitfinex","SOLUSD",1771292598900,2.55583995,86.885,86.87,0.2]
["bitfinex","SOLUSD",1771292602080,11.509599,86.884,86.87,0.2]
["bitfinex","SOLUSD",1771292602284,2.55583995,86.883,86.87,0.2]
["bitfinex","SOLUSD",1771292605801,2.55583995,86.881,86.87,0.2]
["bitfinex","SOLUSD",1771292609405,11.5093755,86.886,86.87,0.2]
["bitfinex","SOLUSD",1771292609810,2.55583995,86.885,86.87,0.2]
["bitfinex","SOLUSD",1771292610516,2.55583995,86.885,86.851,61.5]
["bitfinex","SOLUSD",1771292610691,2.55583995,86.869,86.85,0.2]
["bitfinex","SOLUSD",1771292611406,11.51171892,86.868,86.85,0.2]
["bitfinex","SOLUSD",1771292611706,2.55583995,86.867,86.85,0.2]
["bitfinex","SOLUSD",1771292612687,2.55583995,86.873,86.85,2.46480117]
["bitfinex","SOLUSD",1771292612906,2.55583995,86.872,86.85,2.46480117]
["bitfinex","SOLUSD",1771292613501,11.51132138,86.871,86.85,2.46480117]
["bitfinex","SOLUSD",1771292613802,14.06716133,86.871,86.85,2.46480117]
["bitfinex","SOLUSD",1771292614002,11.51071898,86.876,86.851,2.25713611]
["bitfinex","SOLUSD",1771292615111,2.55583995,86.879,86.851,2.25713611]
["bitfinex","SOLUSD",1771292616209,2.55583995,86.879,86.852,2.23462075]
["bitfinex","SOLUSD",1771292616210,11.51039388,86.878,86.852,2.23462075]
["bitfinex","SOLUSD",1771292616512,14.06623383,86.878,86.852,2.23462075]
["bitfinex","SOLUSD",1771292620311,11.51065887,86.876,86.852,2.23462075]
["bitfinex","SOLUSD",1771292620494,11.51065887,86.876,86.851,11.5138767]
["bitfinex","SOLUSD",1771292620495,2.55583995,86.877,86.854,2.20585126]
["bitfinex","SOLUSD",1771292621996,11.50939401,86.886,86.854,2.20585126]
["bitfinex","SOLUSD",1771292622195,2.55583995,86.885,86.854,2.20585126]
["bitfinex","SOLUSD",1771292622618,2.55583995,86.883,86.854,2.20585126]
["bitfinex","SOLUSD",1771292623002,2.55583995,86.883,86.855,11.51344194]
["bitfinex","SOLUSD",1771292623210,2.55583995,86.883,86.856,2.18514023]
["bitfinex","SOLUSD",1771292627807,2.55583995,86.883,86.858,2.15216761]
["bitfinex","SOLUSD",1771292628509,2.55583995,86.883,86.86,2.14579484]
["bitfinex","SOLUSD",1771292628818,3.23634997,86.89,86.86,2.14579484]
["bitfinex","SOLUSD",1771292628819,2.41685772,86.881,86.86,2.14579484]
["bitfinex","SOLUSD",1771292629007,2.41685772,86.881,86.852,2.14579484]
["bitfinex","SOLUSD",1771292630804,2.4033796,86.879,86.852,2.14579484]
["bitfinex","SOLUSD",1771292631006,2.4033796,86.879,86.854,2.12709571]
["bitfinex","SOLUSD",1771292632124,2.4033796,86.879,86.855,2.12101134]
["bitfinex","SOLUSD",1771292633019,2.4033796,86.877,86.855,2.12101134]
["bitfinex","SOLUSD",1771292633203,2.4033796,86.877,86.854,61.5]
["bitfinex","SOLUSD",1771292634220,11.51065887,86.876,86.854,61.5]
["bitfinex","SOLUSD",1771292634423,2.4033796,86.875,86.854,61.5]
["bitfinex","SOLUSD",1771292636001,2.4033796,86.875,86.854,63.5973235]
["bitfinex","SOLUSD",1771292636624,2.4033796,86.875,86.854,61.5]
["bitfinex","SOLUSD",1771292636824,2.4033796,86.875,86.855,2.09155904]
["bitfinex","SOLUSD",1771292637922,2.4033796,86.884,86.856,2.08589308]
["bitfinex","SOLUSD",1771292638943,2.4033796,86.884,86.861,2.08025586]
["bitfinex","SOLUSD",1771292640919,2.4033796,86.888,86.861,2.08025586]
["bitfinex","SOLUSD",1771292641416,2.4033796,86.9,86.871,2.06375875]
["bitfinex","SOLUSD",1771292642527,2.4033796,86.889,86.847,2.05840936]
["bitfinex","SOLUSD",1771292642706,2.4033796,86.889,86.851,17.52]
["bitfinex","SOLUSD",1771292642906,2.4033796,86.887,86.852,2.05840936]
["bitfinex","SOLUSD",1771292644824,2.4033796,86.887,86.861,2.04786463]
["bitfinex","SOLUSD",1771292646329,2.4033796,86.887,86.86,14.75793095]
["bitfinex","SOLUSD",1771292646330,11.50815685,86.895,86.871,2.03751539]
["bitfinex","SOLUSD",1771292647637,2.4033796,86.894,86.871,2.03751539]
["bitfinex","SOLUSD",1771292650845,2.4033796,86.912,86.881,2.01757766]
["bitfinex","SOLUSD",1771292651020,2.4033796,86.912,86.883,2.01757766]
["bitfinex","SOLUSD",1771292651913,2.4033796,86.912,86.891,2.0127327]
["bitfinex","SOLUSD",1771292652113,11.50549387,86.915,86.891,2.0127327]
["bitfinex","SOLUSD",1771292652849,2.4033796,86.915,86.891,2.0127327]
["bitfinex","SOLUSD",1771292654239,11.50562625,86.914,86.891,2.0127327]
["bitfinex","SOLUSD",1771292654435,2.13531789,86.913,86.891,2.0127327]
["bitfinex","SOLUSD",1771292655336,2.13531789,86.909,86.871,17.56]
["bitfinex","SOLUSD",1771292655522,2.13531789,86.909,86.871,29.07132138]
["bitfinex","SOLUSD",1771292655722,2.13531789,86.909,86.872,1.9821694]
["bitfinex","SOLUSD",1771292656020,2.13531789,86.909,86.881,1.9821694]
["bitfinex","SOLUSD",1771292656221,11.50562625,86.914,86.883,1.97529928]
["bitfinex","SOLUSD",1771292656420,11.50562625,86.914,86.891,1.97529928]
["bitfinex","SOLUSD",1771292657228,2.13531789,86.914,86.891,1.97529928]
["bitfinex","SOLUSD",1771292657430,2.13531789,86.914,86.886,17.56]
["bitfinex","SOLUSD",1771292657635,2.13531789,86.914,86.887,1.96849251]
["bitfinex","SOLUSD",1771292659244,2.13531789,86.912,86.887,1.96849251]
["bitfinex","SOLUSD",1771292661646,11.50575863,86.913,86.886,17.56]
["bitfinex","SOLUSD",1771292661647,2.13531789,86.91,86.886,17.56]
["bitfinex","SOLUSD",1771292661839,2.13531789,86.91,86.883,11.50964804]
["bitfinex","SOLUSD",1771292662143,2.13531789,86.91,86.883,13.4517436]
["bitfinex","SOLUSD",1771292662642,2.13531789,86.91,86.884,1.93568733]
["bitfinex","SOLUSD",1771292664828,2.13531789,86.91,86.885,1.92308966]
["bitfinex","SOLUSD",1771292667753,2.13531789,86.909,86.887,1.90475894]
["bitfinex","SOLUSD",1771292674053,2.13531789,86.907,86.887,19.58475894]
["bitfinex","SOLUSD",1771292674454,2.13531789,86.907,86.888,1.86430815]
["bitfinex","SOLUSD",1771292675654,2.13531789,86.912,86.888,1.86430815]
["bitfinex","SOLUSD",1771292676665,2.13531789,86.912,86.89,1.85332896]
["bitfinex","SOLUSD",1771292678864,11.50518665,86.918,86.89,1.85332896]
["bitfinex","SOLUSD",1771292679069,11.50518665,86.918,86.892,1.84259958]
["bitfinex","SOLUSD",1771292679364,2.13531789,86.917,86.892,1.84259958]
["bitfinex","SOLUSD",1771292681767,2.13531789,86.915,86.893,19.62699064]
["bitfinex","SOLUSD",1771292683670,2.13531789,86.913,86.894,1.81688795]
["bitfinex","SOLUSD",1771292691172,2.17427651,86.911,86.894,1.81688795]
["bitfinex","SOLUSD",1771292691962,13.67804974,86.928,86.901,1.7696841]
["bitfinex","SOLUSD",1771292692162,2.17427651,86.927,86.903,1.76523499]
["bitfinex","SOLUSD",1771292693477,28.7551813,86.941,86.9,3.24520076]
["bitfinex","SOLUSD",1771292693478,2.17427651,86.925,86.905,1.76083495]
["bitfinex","SOLUSD",1771292693981,2.17427651,86.925,86.907,1.76083495]
["bitfinex","SOLUSD",1771292695378,11.5043026,86.924,86.908,19.75223381]
["bitfinex","SOLUSD",1771292695578,11.5043026,86.924,86.909,18.0]
["bitfinex","SOLUSD",1771292695781,11.5043026,86.924,86.909,19.75223381]
["bitfinex","SOLUSD",1771292695983,11.5043026,86.924,86.91,1.75223381]
["bitfinex","SOLUSD",1771292696360,11.5043026,86.924,86.91,19.77223381]
["bitfinex","SOLUSD",1771292696572,2.17427651,86.941,86.91,4.99221344]
["bitfinex","SOLUSD",1771292696774,2.17427651,86.941,86.921,1.74799544]
["bitfinex","SOLUSD",1771292698282,2.17427651,86.939,86.916,1.73968052]
["bitfinex","SOLUSD",1771292698458,2.17427651,86.939,86.905,18.02]
["bitfinex","SOLUSD",1771292698660,2.17427651,86.929,86.88,3.23997963]
["bitfinex","SOLUSD",1771292698863,2.17427651,86.909,86.865,1.73968052]
["bitfinex","SOLUSD",1771292699076,2.17427651,86.899,86.866,31.26758381]
["bitfinex","SOLUSD",1771292699283,2.17427651,86.899,86.867,1.73559984]
["bitfinex","SOLUSD",1771292700077,2.17427651,86.897,86.867,1.73559984]
["bitfinex","SOLUSD",1771292700280,2.17427651,86.904,86.881,1.7315659]
["bitfinex","SOLUSD",1771292700763,18.46,86.927,86.868,11.51171892]
["bitfinex","SOLUSD",1771292700764,2.17427651,86.927,86.891,1.7315659]
["bitfinex","SOLUSD",1771292700970,2.17427651,86.925,86.901,1.7315659]
["bitfinex","SOLUSD",1771292702163,28.75643044,86.938,86.901,1.7315659]
["bitfinex","SOLUSD",1771292702164,2.17427651,86.923,86.901,1.7315659]
["bitfinex","SOLUSD",1771292704372,2.17427651,86.921,86.901,1.7315659]
["bitfinex","SOLUSD",1771292709100,2.17427651,86.931,86.901,1.7315659]
["bitfinex","SOLUSD",1771292709305,2.17427651,86.931,86.903,1.69721128]
["bitfinex","SOLUSD",1771292709481,2.17427651,86.929,86.904,18.1]
["bitfinex","SOLUSD",1771292710396,2.17427651,86.909,86.87,18.1]
["bitfinex","SOLUSD",1771292710599,2.17427651,86.909,86.87,23.03359586]
["bitfinex","SOLUSD",1771292710795,2.17427651,86.909,86.871,1.69361623]
["bitfinex","SOLUSD",1771292711191,2.17427651,86.907,86.873,1.69006776]
["bitfinex","SOLUSD",1771292713086,2.17427651,86.907,86.881,1.68654714]
["bitfinex","SOLUSD",1771292713599,11.50668538,86.906,86.882,1.68308239]
["bitfinex","SOLUSD",1771292714382,13.65628322,86.906,86.882,1.68308239]
["bitfinex","SOLUSD",1771292714704,2.14959784,86.949,86.901,1.67631797]
["bitfinex","SOLUSD",1771292714906,2.14959784,86.949,86.911,1.67631797]
["bitfinex","SOLUSD",1771292715086,42.39659943,86.963,86.931,1.67631797]
["bitfinex","SOLUSD",1771292715288,2.14959784,86.962,86.94,4.91291887]
["bitfinex","SOLUSD",1771292715490,11.49940778,86.961,86.94,1.67293924]
["bitfinex","SOLUSD",1771292715690,2.14959784,86.949,86.91,3.23997963]
["bitfinex","SOLUSD",1771292715986,11.49940778,86.961,86.855,46.05363972]
["bitfinex","SOLUSD",1771292715987,2.14959784,86.939,86.901,1.67293924]
["bitfinex","SOLUSD",1771292716505,2.14959784,86.929,86.891,1.66961614]
["bitfinex","SOLUSD",1771292717298,2.14959784,86.929,86.901,1.66632761]
["bitfinex","SOLUSD",1771292718311,11.50377323,86.928,86.901,1.66632761]
["bitfinex","SOLUSD",1771292718617,13.65337107,86.928,86.901,1.66632761]
["bitfinex","SOLUSD",1771292719491,28.75514107,86.941,86.91,4.89984335]
["bitfinex","SOLUSD",1771292719492,2.14959784,86.934,86.91,4.89984335]
["bitfinex","SOLUSD",1771292720005,2.14959784,86.929,86.89,3.23997963]
["bitfinex","SOLUSD",1771292720300,2.14959784,86.929,86.901,1.65667998]
["bitfinex","SOLUSD",1771292720505,2.14959784,86.929,86.903,1.65667998]
["bitfinex","SOLUSD",1771292725698,2.14959784,86.927,86.897,1.64135307]
["bitfinex","SOLUSD",1771292727613,13.65363575,86.926,86.897,1.64135307]
["bitfinex","SOLUSD",1771292727808,2.14959784,86.925,86.897,1.64135307]
["bitfinex","SOLUSD",1771292728015,2.14959784,86.925,86.891,18.08]
["bitfinex","SOLUSD",1771292728319,2.14959784,86.925,86.892,1.63255027]
["bitfinex","SOLUSD",1771292729400,2.14959784,86.923,86.892,1.63255027]
["bitfinex","SOLUSD",1771292732831,2.14959784,86.923,86.894,1.62134734]
["bitfinex","SOLUSD",1771292734312,2.14959784,86.923,86.901,1.61590809]
["bitfinex","SOLUSD",1771292735021,2.14959784,86.928,86.903,1.61590809]
["bitfinex","SOLUSD",1771292735329,2.14959784,86.926,86.903,1.61590809]
["bitfinex","SOLUSD",1771292736021,2.14959784,86.926,86.898,1.6132247]
["bitfinex","SOLUSD",1771292738730,11.50417026,86.925,86.898,1.6132247]
["bitfinex","SOLUSD",1771292738910,2.14959784,86.924,86.898,1.6132247]
["bitfinex","SOLUSD",1771292739624,11.50417026,86.925,86.898,1.6132247]
["bitfinex","SOLUSD",1771292739829,2.14959784,86.924,86.901,1.60283046]
["bitfinex","SOLUSD",1771292742932,2.14959784,86.949,86.911,1.59535573]
["bitfinex","SOLUSD",1771292743320,2.14959784,86.949,86.913,1.5929483]
["bitfinex","SOLUSD",1771292744637,1.95618096,86.946,86.915,1.5881744]
["bitfinex","SOLUSD",1771292744851,1.95618096,86.953,86.921,1.5881744]
["bitfinex","SOLUSD",1771292745026,1.95618096,86.953,86.931,1.5881744]
["bitfinex","SOLUSD",1771292747128,1.95618096,86.953,86.924,11.50424372]
["bitfinex","SOLUSD",1771292747129,2.05618096,86.97,86.933,1.58120904]
["bitfinex","SOLUSD",1771292747436,0.1,87.0,86.932,40.26135369]
["bitfinex","SOLUSD",1771292747437,1.95618096,86.987,86.964,1.58120904]
["bitfinex","SOLUSD",1771292747821,11.49497854,86.995,86.971,1.38120904]
["bitfinex","SOLUSD",1771292748027,11.49497854,86.995,86.95,3.23997963]
["bitfinex","SOLUSD",1771292748028,0.1,87.0,86.98,4.62118867]
["bitfinex","SOLUSD",1771292748243,1.95618096,86.989,86.96,11.49943919]
["bitfinex","SOLUSD",1771292748546,1.95618096,86.989,86.965,18.14]
["bitfinex","SOLUSD",1771292749427,2.0780515,86.998,86.971,1.37483427]
["bitfinex","SOLUSD",1771292750224,2.0780515,86.998,86.973,1.3727599]
["bitfinex","SOLUSD",1771292750434,0.1,87.0,86.99,3.23997963]
["bitfinex","SOLUSD",1771292750653,0.1,87.0,86.99,4.61273953]
["bitfinex","SOLUSD",1771292750944,2.0780515,87.029,86.991,1.1727599]
["bitfinex","SOLUSD",1771292751144,2.0780515,87.029,87.01,0.25598444]
["bitfinex","SOLUSD",1771292751353,2.0780515,87.029,87.01,3.23997963]
["bitfinex","SOLUSD",1771292752551,2.0780515,87.019,86.988,11.49572236]
["bitfinex","SOLUSD",1771292752842,2.0780515,87.019,86.988,1.16892986]
["bitfinex","SOLUSD",1771292753242,3.33997963,87.02,86.977,11.49718606]
["bitfinex","SOLUSD",1771292753243,2.0780515,87.009,86.977,11.49718606]
["bitfinex","SOLUSD",1771292753830,2.0780515,87.009,86.978,61.5]
["bitfinex","SOLUSD",1771292754649,2.0780515,86.999,86.961,18.12]
["bitfinex","SOLUSD",1771292754837,2.0780515,86.999,86.962,61.5]
["bitfinex","SOLUSD",1771292755040,2.0780515,86.989,86.962,61.5]
["bitfinex","SOLUSD",1771292755632,2.0780515,86.989,86.951,11.50061982]
["bitfinex","SOLUSD",1771292756444,2.0780515,86.987,86.951,11.50061982]
["bitfinex","SOLUSD",1771292757236,2.0780515,86.979,86.945,29.64149745]
["bitfinex","SOLUSD",1771292757447,2.0463381,86.979,86.945,29.64149745]
["bitfinex","SOLUSD",1771292757651,2.0463381,86.979,86.95,3.23663482]
["bitfinex","SOLUSD",1771292758345,2.0463381,86.979,86.94,3.23663482]
["bitfinex","SOLUSD",1771292758556,3.23663482,86.97,86.933,46.91750936]
["bitfinex","SOLUSD",1771292759090,3.23663482,86.97,86.933,18.16]
["bitfinex","SOLUSD",1771292759236,3.23663482,86.96,86.927,29.6638606]
["bitfinex","SOLUSD",1771292759439,2.0780515,86.959,86.927,29.6638606]
["bitfinex","SOLUSD",1771292759847,2.0780515,86.959,86.93,3.23663482]
["bitfinex","SOLUSD",1771292760460,2.0780515,86.959,86.93,11.50350857]
["bitfinex","SOLUSD",1771292760635,2.0780515,86.957,86.921,11.50469966]
["bitfinex","SOLUSD",1771292761042,2.0780515,86.957,86.922,1.18657978]
["bitfinex","SOLUSD",1771292762341,2.0780515,86.957,86.92,3.23663482]
["bitfinex","SOLUSD",1771292762566,11.500069,86.956,86.92,3.23663482]
["bitfinex","SOLUSD",1771292762858,2.0780515,86.949,86.92,11.50481489]
["bitfinex","SOLUSD",1771292763660,11.500069,86.956,86.903,11.50695599]
["bitfinex","SOLUSD",1771292763661,2.0780515,86.939,86.903,11.50695599]
["bitfinex","SOLUSD",1771292764335,2.0780515,86.929,86.898,11.50764192]
["bitfinex","SOLUSD",1771292764736,2.0780515,86.929,86.888,1.18007674]
["bitfinex","SOLUSD",1771292764737,2.0780515,86.919,86.872,1.18007674]
["bitfinex","SOLUSD",1771292764962,2.0780515,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1771292765447,2.0780515,86.909,86.867,18.16]
["bitfinex","SOLUSD",1771292765634,2.0780515,86.909,86.87,11.71142862]
["bitfinex","SOLUSD",1771292765837,2.0780515,86.909,86.87,14.94806344]
["bitfinex","SOLUSD",1771292766238,2.0780515,86.909,86.881,1.17697658]
["bitfinex","SOLUSD",1771292766440,2.0780515,86.909,86.89,3.23663482]
["bitfinex","SOLUSD",1771292766853,2.0780515,86.909,86.881,1.17697658]
["bitfinex","SOLUSD",1771292767250,2.0780515,86.909,86.882,29.66986395]
["bitfinex","SOLUSD",1771292767654,2.0780515,86.909,86.882,30.84531657]
["bitfinex","SOLUSD",1771292769250,2.0780515,86.907,86.872,1.1724561]
["bitfinex","SOLUSD",1771292769446,2.0780515,86.899,86.87,0.2]
["bitfinex","SOLUSD",1771292769644,2.0780515,86.889,86.87,0.2]
["bitfinex","SOLUSD",1771292770657,40.27247203,86.908,86.872,2.0454867]
["bitfinex","SOLUSD",1771292770658,11.50642058,86.908,86.872,2.0454867]
["bitfinex","SOLUSD",1771292771558,3.23663482,86.9,86.872,2.0454867]
["bitfinex","SOLUSD",1771292772657,2.0780515,86.899,86.872,2.0454867]
["bitfinex","SOLUSD",1771292772962,2.0780515,86.889,86.87,0.2]
["bitfinex","SOLUSD",1771292773349,3.23663482,86.88,86.87,0.2]
["bitfinex","SOLUSD",1771292773557,2.0780515,86.909,86.871,2.0454867]
["bitfinex","SOLUSD",1771292773754,45.99914016,86.959,86.85,40.49928705]
["bitfinex","SOLUSD",1771292773755,11.50324391,86.932,86.901,2.0454867]
["bitfinex","SOLUSD",1771292773947,11.50324391,86.932,86.911,2.0454867]
["bitfinex","SOLUSD",1771292774751,3.23663482,86.96,86.921,2.06875557]
["bitfinex","SOLUSD",1771292775554,40.24885289,86.959,86.921,2.06875557]
["bitfinex","SOLUSD",1771292775761,40.24885289,86.959,86.931,2.06875557]
["bitfinex","SOLUSD",1771292775762,11.49967225,86.959,86.931,2.06875557]
["bitfinex","SOLUSD",1771292777965,11.49927554,86.962,86.941,2.06875557]
["bitfinex","SOLUSD",1771292779460,2.12277893,86.959,86.918,2.06875557]
["bitfinex","SOLUSD",1771292779755,2.12277893,86.939,86.91,2.06875557]
["bitfinex","SOLUSD",1771292780066,11.50245002,86.938,86.911,2.06875557]
["bitfinex","SOLUSD",1771292780377,2.12277893,86.983,86.931,2.06875557]
["bitfinex","SOLUSD",1771292780565,2.12277893,86.983,86.95,5.30539039]
["bitfinex","SOLUSD",1771292781751,40.23497223,86.989,86.95,5.30539039]
["bitfinex","SOLUSD",1771292781752,11.49570635,86.989,86.961,2.06875557]
["bitfinex","SOLUSD",1771292781964,11.49570635,86.989,86.961,0.48287221]
["bitfinex","SOLUSD",1771292783268,2.12277893,86.988,86.961,0.48287221]
["bitfinex","SOLUSD",1771292783473,2.12277893,86.979,86.94,3.23663482]
["bitfinex","SOLUSD",1771292783778,2.12277893,86.969,86.93,3.23663482]
["bitfinex","SOLUSD",1771292783981,2.12277893,86.969,86.931,2.06875557]
["bitfinex","SOLUSD",1771292784274,2.12277893,86.967,86.933,2.06875557]
["bitfinex","SOLUSD",1771292785071,2.12277893,86.967,86.94,3.23663482]
["bitfinex","SOLUSD",1771292789179,2.12277893,86.967,86.941,61.5]
["bitfinex","SOLUSD",1771292789371,2.12277893,86.967,86.95,3.23663482]
["bitfinex","SOLUSD",1771292789579,2.12277893,86.967,86.942,61.5]
["bitfinex","SOLUSD",1771292790569,2.12277893,86.965,86.942,61.5]
["bitfinex","SOLUSD",1771292791982,2.12277893,86.965,86.942,2.06875557]
["bitfinex","SOLUSD",1771292792488,13.62079592,86.972,86.94,2.06875557]
["bitfinex","SOLUSD",1771292792687,2.12277893,86.971,86.94,2.06875557]
["bitfinex","SOLUSD",1771292793787,2.12277893,86.971,86.942,2.06875557]
["bitfinex","SOLUSD",1771292795097,2.12277893,86.969,86.943,63.56875557]
["bitfinex","SOLUSD",1771292795677,11.49821777,86.97,86.944,2.06875557]
["bitfinex","SOLUSD",1771292796390,2.12277893,86.978,86.944,2.06875557]
["bitfinex","SOLUSD",1771292796763,2.12277893,86.978,86.943,60.41462492]
["bitfinex","SOLUSD",1771292796968,2.12277893,86.959,86.923,2.06875557]
["bitfinex","SOLUSD",1771292798588,2.12277893,86.957,86.923,2.06875557]
["bitfinex","SOLUSD",1771292800995,11.500069,86.956,86.923,2.06875557]
["bitfinex","SOLUSD",1771292801193,2.12277893,86.955,86.923,2.06875557]
["bitfinex","SOLUSD",1771292806497,11.5003335,86.954,86.923,2.06875557]
["bitfinex","SOLUSD",1771292806699,1.68338097,86.929,86.9,1.67255449]
["bitfinex","SOLUSD",1771292807003,1.68338097,86.949,86.901,1.67255449]
["bitfinex","SOLUSD",1771292807205,3.23663482,86.94,86.901,18.38]
["bitfinex","SOLUSD",1771292807388,4.92001579,86.94,86.902,1.67255449]
["bitfinex","SOLUSD",1771292807588,1.68338097,86.939,86.902,1.67255449]
["bitfinex","SOLUSD",1771292807891,1.68338097,86.929,86.891,1.67255449]
["bitfinex","SOLUSD",1771292808607,1.68338097,86.927,86.893,1.67255449]
["bitfinex","SOLUSD",1771292811088,1.71494651,86.919,86.893,1.67255449]
["bitfinex","SOLUSD",1771292813210,1.71494651,86.925,86.893,1.67255449]
["bitfinex","SOLUSD",1771292814809,11.50403791,86.926,86.895,1.6078776]
["bitfinex","SOLUSD",1771292815596,1.71494651,86.925,86.895,1.6078776]
["bitfinex","SOLUSD",1771292815800,1.71494651,86.925,86.889,33.3]
["bitfinex","SOLUSD",1771292815801,1.71494651,86.919,86.889,33.3]
["bitfinex","SOLUSD",1771292816917,1.71494651,86.917,86.889,34.9078776]
["bitfinex","SOLUSD",1771292818412,1.71494651,86.917,86.89,1.6078776]
["bitfinex","SOLUSD",1771292820202,1.71494651,86.915,86.89,1.6078776]
["bitfinex","SOLUSD",1771292820714,1.71494651,86.93,86.892,1.6078776]
["bitfinex","SOLUSD",1771292821019,1.71494651,86.919,86.892,1.6078776]
["bitfinex","SOLUSD",1771292822328,3.24183781,86.92,86.892,1.6078776]
["bitfinex","SOLUSD",1771292822329,1.71494651,86.917,86.892,1.6078776]
["bitfinex","SOLUSD",1771292824710,11.50536149,86.916,86.892,1.6078776]
["bitfinex","SOLUSD",1771292825909,13.220308,86.916,86.892,1.6078776]
["bitfinex","SOLUSD",1771292826104,1.71494651,86.915,86.892,1.6078776]
["bitfinex","SOLUSD",1771292826516,1.71494651,86.915,86.886,1.6078776]
["bitfinex","SOLUSD",1771292826711,1.71494651,86.913,86.886,1.6078776]
["bitfinex","SOLUSD",1771292827527,11.50562625,86.914,86.886,1.6078776]
["bitfinex","SOLUSD",1771292828626,11.50496439,86.919,86.887,1.6078776]
["bitfinex","SOLUSD",1771292829710,13.2199109,86.919,86.887,1.6078776]
["bitfinex","SOLUSD",1771292829910,1.71494651,86.918,86.887,1.6078776]
["bitfinex","SOLUSD",1771292831019,11.50496439,86.919,86.887,1.6078776]
["bitfinex","SOLUSD",1771292831225,40.26528606,86.924,86.887,1.6078776]
["bitfinex","SOLUSD",1771292832326,41.98023257,86.924,86.887,1.6078776]
["bitfinex","SOLUSD",1771292833105,40.26528606,86.924,86.887,1.6078776]
["bitfinex","SOLUSD",1771292833309,1.71494651,86.923,86.887,1.6078776]
["bitfinex","SOLUSD",1771292834415,1.47173037,86.919,86.887,1.6078776]
["bitfinex","SOLUSD",1771292835318,1.47173037,86.909,86.886,33.3]
["bitfinex","SOLUSD",1771292835522,1.47173037,86.909,86.881,1.47379268]
["bitfinex","SOLUSD",1771292836511,1.47173037,86.907,86.881,1.47379268]
["bitfinex","SOLUSD",1771292838227,11.50721502,86.902,86.881,1.47379268]
["bitfinex","SOLUSD",1771292839419,30.0,86.899,86.881,1.47379268]
["bitfinex","SOLUSD",1771292841241,24.65781196,86.899,86.882,11.50986395]
["bitfinex","SOLUSD",1771292841421,24.65781196,86.899,86.883,18.5]
["bitfinex","SOLUSD",1771292841641,24.65781196,86.899,86.884,11.509599]
["bitfinex","SOLUSD",1771292851021,1.47173037,86.918,86.89,3.24183781]
["bitfinex","SOLUSD",1771292851222,1.47173037,86.917,86.891,18.58]
["bitfinex","SOLUSD",1771292851547,1.47173037,86.917,86.886,18.58]
["bitfinex","SOLUSD",1771292852950,1.47173037,86.915,86.886,17.15155122]
["bitfinex","SOLUSD",1771292853339,3.24183781,86.91,86.886,17.15155122]
["bitfinex","SOLUSD",1771292853656,1.47173037,86.909,86.886,17.15155122]
["bitfinex","SOLUSD",1771292854542,11.50642058,86.908,86.886,17.15155122]
["bitfinex","SOLUSD",1771292854744,1.47173037,86.907,86.886,17.15155122]
["bitfinex","SOLUSD",1771292857356,1.47173037,86.905,86.886,17.15155122]
["bitfinex","SOLUSD",1771292859660,1.47173037,86.905,86.887,1.14237464]
["bitfinex","SOLUSD",1771292863847,1.47173037,86.905,86.886,17.15155122]
["bitfinex","SOLUSD",1771292864061,28.76322563,86.917,86.886,17.15155122]
["bitfinex","SOLUSD",1771292864062,12.63229002,86.904,86.886,17.15155122]
["bitfinex","SOLUSD",1771292864465,1.12533983,86.904,86.886,17.15155122]
["bitfinex","SOLUSD",1771292864768,1.12533983,86.903,86.886,17.15155122]
["bitfinex","SOLUSD",1771292865060,1.12533983,86.901,86.886,17.15155122]
["bitfinex","SOLUSD",1771292865271,1.12533983,86.901,86.881,33.3]
["bitfinex","SOLUSD",1771292867670,1.12533983,86.901,86.881,34.29406521]
["bitfinex","SOLUSD",1771292867849,1.12533983,86.901,86.882,0.99406521]
["bitfinex","SOLUSD",1771292868347,11.50747986,86.9,86.882,0.99406521]
["bitfinex","SOLUSD",1771292868865,12.63281969,86.9,86.882,0.99406521]
["bitfinex","SOLUSD",1771292869171,12.64109256,86.9,86.882,0.99406521]
["bitfinex","SOLUSD",1771292869354,11.50747986,86.9,86.882,0.99406521]
["bitfinex","SOLUSD",1771292869553,1.1336127,86.899,86.879,18.66]
["bitfinex","SOLUSD",1771292869753,1.1336127,86.897,86.879,18.66]
["bitfinex","SOLUSD",1771292871686,1.1336127,86.897,86.879,19.57809543]
["bitfinex","SOLUSD",1771292871873,1.1336127,86.896,86.879,18.66]
["bitfinex","SOLUSD",1771292872864,30.0,86.895,86.879,18.66]
["bitfinex","SOLUSD",1771292873058,1.1336127,86.894,86.879,18.66]
["bitfinex","SOLUSD",1771292879361,1.1336127,86.893,86.879,18.66]
["bitfinex","SOLUSD",1771292879555,1.1336127,86.893,86.871,33.3]
["bitfinex","SOLUSD",1771292879758,1.1336127,86.891,86.871,33.3]
["bitfinex","SOLUSD",1771292879978,1.1336127,86.889,86.867,18.82]
["bitfinex","SOLUSD",1771292880875,1.1336127,86.885,86.867,18.82]
["bitfinex","SOLUSD",1771292881482,1.1336127,86.883,86.86,1.14038622]
["bitfinex","SOLUSD",1771292881981,1.1336127,86.88,86.86,1.14038622]
["bitfinex","SOLUSD",1771292882561,30.0,86.881,86.86,1.14038622]
["bitfinex","SOLUSD",1771292882757,30.0,86.881,86.861,1.14038622]
["bitfinex","SOLUSD",1771292882979,30.0,86.879,86.861,1.14038622]
["bitfinex","SOLUSD",1771292883193,11.50893457,86.89,86.861,1.14038622]
["bitfinex","SOLUSD",1771292883563,11.50827444,86.894,86.862,1.14038622]
["bitfinex","SOLUSD",1771292883777,11.50827444,86.894,86.871,1.14038622]
["bitfinex","SOLUSD",1771292883983,11.50695019,86.904,86.871,1.14038622]
["bitfinex","SOLUSD",1771292884370,11.50695019,86.904,86.873,1.14038622]
["bitfinex","SOLUSD",1771292884371,12.64056289,86.904,86.873,1.14038622]
["bitfinex","SOLUSD",1771292884573,3.24257356,86.9,86.873,1.14038622]
["bitfinex","SOLUSD",1771292884769,1.1336127,86.899,86.863,1.14038622]
["bitfinex","SOLUSD",1771292885279,1.1336127,86.889,86.863,1.14038622]
["bitfinex","SOLUSD",1771292885681,1.1336127,86.887,86.863,1.14038622]
["bitfinex","SOLUSD",1771292888466,1.1336127,86.887,86.864,1.14038622]
["bitfinex","SOLUSD",1771292890995,1.1336127,86.893,86.866,1.14038622]
["bitfinex","SOLUSD",1771292893796,1.1336127,86.891,86.862,20.04038622]
["bitfinex","SOLUSD",1771292894099,1.1336127,86.891,86.863,1.01568763]
["bitfinex","SOLUSD",1771292894795,1.1336127,86.891,86.863,11.51238156]
["bitfinex","SOLUSD",1771292895000,11.50853933,86.892,86.864,1.01568763]
["bitfinex","SOLUSD",1771292895289,0.95054229,86.891,86.864,1.01568763]
["bitfinex","SOLUSD",1771292896288,12.45934652,86.89,86.864,1.01568763]
["bitfinex","SOLUSD",1771292896490,0.95054229,86.889,86.864,1.01568763]
["bitfinex","SOLUSD",1771292899383,0.95054229,86.889,86.866,1.01568763]
["bitfinex","SOLUSD",1771292900103,18.28,86.908,86.866,1.01568763]
["bitfinex","SOLUSD",1771292900104,0.95054229,86.904,86.87,3.24257356]
["bitfinex","SOLUSD",1771292900416,0.95054229,86.911,86.881,1.01568763]
["bitfinex","SOLUSD",1771292900609,0.95054229,86.909,86.881,1.01568763]
["bitfinex","SOLUSD",1771292901516,0.95054229,86.919,86.883,1.01568763]
["bitfinex","SOLUSD",1771292901681,0.95054229,86.909,86.884,18.98]
["bitfinex","SOLUSD",1771292902898,0.95054229,86.907,86.885,1.01568763]
["bitfinex","SOLUSD",1771292904000,12.45643691,86.912,86.885,1.01568763]
["bitfinex","SOLUSD",1771292904803,0.95054229,86.918,86.886,1.01568763]
["bitfinex","SOLUSD",1771292905198,0.95054229,86.918,86.888,1.01568763]
["bitfinex","SOLUSD",1771292905798,0.95054229,86.918,86.889,19.0]
["bitfinex","SOLUSD",1771292906106,0.95054229,86.918,86.891,1.01568763]
["bitfinex","SOLUSD",1771292907385,11.50522912,86.917,86.891,1.01568763]
["bitfinex","SOLUSD",1771292907687,11.50522912,86.917,86.885,11.5093594]
["bitfinex","SOLUSD",1771292907688,0.95054229,86.909,86.885,1.01568763]
["bitfinex","SOLUSD",1771292907884,0.95054229,86.909,86.879,1.01568763]
["bitfinex","SOLUSD",1771292908084,18.28,86.926,86.879,1.01568763]
["bitfinex","SOLUSD",1771292908085,0.95054229,86.897,86.879,1.01568763]
["bitfinex","SOLUSD",1771292909225,0.95054229,86.895,86.873,20.03568763]
["bitfinex","SOLUSD",1771292909388,0.95054229,86.895,86.874,1.01568763]
["bitfinex","SOLUSD",1771292911405,0.95054229,86.893,86.874,1.01568763]
["bitfinex","SOLUSD",1771292911604,11.50827444,86.894,86.861,33.3]
["bitfinex","SOLUSD",1771292911605,0.95054229,86.889,86.861,33.3]
["bitfinex","SOLUSD",1771292911791,0.95054229,86.889,86.862,1.01568763]
["bitfinex","SOLUSD",1771292912686,0.95054229,86.887,86.862,1.01568763]
["bitfinex","SOLUSD",1771292913511,30.0,86.886,86.862,1.01568763]
["bitfinex","SOLUSD",1771292913804,0.95054229,86.885,86.862,1.01568763]
["bitfinex","SOLUSD",1771292914011,0.95054229,86.884,86.862,1.01568763]
["bitfinex","SOLUSD",1771292915015,30.95054229,86.882,86.862,1.01568763]
["bitfinex","SOLUSD",1771292917411,12.46053872,86.881,86.862,1.01568763]
["bitfinex","SOLUSD",1771292917608,30.0,86.879,86.862,1.01568763]
["bitfinex","SOLUSD",1771292919412,0.95054229,86.877,86.852,1.01568763]
["bitfinex","SOLUSD",1771292919604,0.95054229,86.877,86.85,0.2]
["bitfinex","SOLUSD",1771292919807,0.95054229,86.877,86.85,1.21568763]
["bitfinex","SOLUSD",1771292919998,40.28637859,86.878,86.85,1.21568763]
["bitfinex","SOLUSD",1771292920397,30.0,86.875,86.85,1.21568763]
["bitfinex","SOLUSD",1771292921401,11.51092386,86.874,86.85,1.21568763]
["bitfinex","SOLUSD",1771292921601,30.0,86.872,86.85,1.21568763]
["bitfinex","SOLUSD",1771292923113,11.51132138,86.871,86.85,1.21568763]
["bitfinex","SOLUSD",1771292923308,30.0,86.869,86.85,1.21568763]
["bitfinex","SOLUSD",1771292925896,11.51171892,86.868,86.85,1.21568763]
["bitfinex","SOLUSD",1771292926218,30.0,86.867,86.85,1.21568763]
["bitfinex","SOLUSD",1771292926620,0.8281332,86.866,86.85,0.2]
["bitfinex","SOLUSD",1771292927000,30.0,86.864,86.85,0.2]
["bitfinex","SOLUSD",1771292929521,30.81249877,86.864,86.85,0.2]
["bitfinex","SOLUSD",1771292931202,29.16446722,86.864,86.851,0.82751003]
["bitfinex","SOLUSD",1771292939129,0.81249877,86.863,86.85,0.2]
["bitfinex","SOLUSD",1771292940739,30.0,86.862,86.85,0.2]
["bitfinex","SOLUSD",1771292940940,0.81249877,86.861,86.85,0.2]
["bitfinex","SOLUSD",1771292941932,30.0,86.86,86.85,0.2]
["bitfinex","SOLUSD",1771292942925,30.81249877,86.86,86.85,0.2]
["bitfinex","SOLUSD",1771292943126,11.51304427,86.858,86.84,33.3]
["bitfinex","SOLUSD",1771292943326,11.51304427,86.858,86.831,33.3]
["bitfinex","SOLUSD",1771292943327,30.0,86.857,86.831,33.3]
["bitfinex","SOLUSD",1771292943530,3.24412616,86.85,86.817,0.82751003]
["bitfinex","SOLUSD",1771292943724,3.24412616,86.85,86.823,19.28]
["bitfinex","SOLUSD",1771292943926,3.24412616,86.84,86.823,19.28]
["bitfinex","SOLUSD",1771292944740,30.0,86.838,86.823,19.28]
["bitfinex","SOLUSD",1771292945350,30.0,86.838,86.824,0.82751003]
["bitfinex","SOLUSD",1771292949360,11.5158285,86.837,86.823,19.28]
["bitfinex","SOLUSD",1771292949548,30.0,86.836,86.823,19.28]
["bitfinex","SOLUSD",1771292949736,30.0,86.836,86.823,20.10751003]
["bitfinex","SOLUSD",1771292951557,30.0,86.836,86.824,0.82751003]
["bitfinex","SOLUSD",1771292952659,11.5153162,86.841,86.824,0.82751003]
["bitfinex","SOLUSD",1771292953059,11.5153162,86.841,86.818,0.82751003]
["bitfinex","SOLUSD",1771292953869,11.51423735,86.849,86.818,0.82751003]
["bitfinex","SOLUSD",1771292954046,30.0,86.835,86.818,0.82751003]
["bitfinex","SOLUSD",1771292954864,3.24412616,86.83,86.806,0.78375943]
["bitfinex","SOLUSD",1771292955032,30.0,86.829,86.806,0.78375943]
["bitfinex","SOLUSD",1771292957136,41.51695543,86.829,86.806,0.78375943]
["bitfinex","SOLUSD",1771292960747,41.51695543,86.829,86.8,0.2]
["bitfinex","SOLUSD",1771292960748,41.51695543,86.829,86.801,0.78375943]
["bitfinex","SOLUSD",1771292961049,3.24412616,86.82,86.8,0.2]
["bitfinex","SOLUSD",1771292961785,18.68,86.819,86.79,0.2]
["bitfinex","SOLUSD",1771292961965,30.0,86.818,86.79,0.2]
["bitfinex","SOLUSD",1771292962678,11.5184814,86.817,86.79,0.2]
["bitfinex","SOLUSD",1771292962973,30.0,86.814,86.79,0.2]
["bitfinex","SOLUSD",1771292963151,3.24412616,86.81,86.79,0.2]
["bitfinex","SOLUSD",1771292964071,30.0,86.808,86.79,0.2]
["bitfinex","SOLUSD",1771292964259,11.51980831,86.807,86.79,0.2]
["bitfinex","SOLUSD",1771292964465,3.24412616,86.8,86.79,1e-08]
["bitfinex","SOLUSD",1771292965909,3.24412616,86.8,86.77,0.2]
["bitfinex","SOLUSD",1771292966058,3.24412616,86.79,86.761,0.78375943]
["bitfinex","SOLUSD",1771292966257,11.52100278,86.798,86.761,0.78375943]
["bitfinex","SOLUSD",1771292966564,41.52100278,86.798,86.761,0.78375943]
["bitfinex","SOLUSD",1771292967377,30.0,86.787,86.761,0.78375943]
["bitfinex","SOLUSD",1771292968463,30.0,86.787,86.76,0.2]
["bitfinex","SOLUSD",1771292968778,30.0,86.787,86.76,0.98375943]
["bitfinex","SOLUSD",1771292969305,30.0,86.787,86.761,0.78375943]
["bitfinex","SOLUSD",1771292969576,30.30259581,86.786,86.761,0.78375943]
["bitfinex","SOLUSD",1771292969784,30.0,86.784,86.761,0.78375943]
["bitfinex","SOLUSD",1771292970385,30.0,86.784,86.76,0.2]
["bitfinex","SOLUSD",1771292970888,30.0,86.784,86.761,0.78375943]
["bitfinex","SOLUSD",1771292971987,3.24412616,86.78,86.76,0.2]
["bitfinex","SOLUSD",1771292972162,30.0,86.779,86.76,0.2]
["bitfinex","SOLUSD",1771292973188,11.52365807,86.778,86.76,0.2]
["bitfinex","SOLUSD",1771292973383,30.0,86.777,86.76,0.2]
["bitfinex","SOLUSD",1771292975671,11.52392366,86.776,86.76,0.2]
["bitfinex","SOLUSD",1771292975877,30.0,86.774,86.76,0.2]
["bitfinex","SOLUSD",1771292976081,30.0,86.774,86.761,0.78375943]
["bitfinex","SOLUSD",1771292976275,22.4056671,86.774,86.771,0.74540777]
["bitfinex","SOLUSD",1771292977286,0.70760747,86.789,86.771,0.74540777]
["bitfinex","SOLUSD",1771292978398,12.25176197,86.797,86.77,3.24412616]
["bitfinex","SOLUSD",1771292978594,0.73062645,86.796,86.76,3.44412616]
["bitfinex","SOLUSD",1771292978774,0.73062645,86.789,86.76,0.2]
["bitfinex","SOLUSD",1771292979593,11.52365807,86.778,86.75,0.2]
["bitfinex","SOLUSD",1771292979792,0.70101776,86.777,86.75,0.2]
["bitfinex","SOLUSD",1771292980490,0.70101776,86.777,86.751,0.19085918]
["bitfinex","SOLUSD",1771292980688,0.70101776,86.777,86.752,0.19085918]
["bitfinex","SOLUSD",1771292981575,0.70101776,86.788,86.752,0.19085918]
["bitfinex","SOLUSD",1771292982181,0.70101776,86.787,86.754,0.18863983]
["bitfinex","SOLUSD",1771292983601,11.52259581,86.786,86.756,0.17836426]
["bitfinex","SOLUSD",1771292983795,0.70101776,86.796,86.761,0.17836426]
["bitfinex","SOLUSD",1771292984784,0.67838457,86.795,86.762,33.3]
["bitfinex","SOLUSD",1771292984986,0.67838457,86.795,86.763,0.16832339]
["bitfinex","SOLUSD",1771292986710,0.67838457,86.789,86.763,0.16832339]
["bitfinex","SOLUSD",1771292987617,0.67838457,86.787,86.755,0.15369045]
["bitfinex","SOLUSD",1771292989211,0.66426102,86.785,86.755,0.15369045]
["bitfinex","SOLUSD",1771292989705,0.66426102,86.779,86.75,0.2]
["bitfinex","SOLUSD",1771292989908,0.66426102,86.779,86.75,33.5]
["bitfinex","SOLUSD",1771292991585,3.24412616,86.77,86.75,33.5]
["bitfinex","SOLUSD",1771292991807,0.66426102,86.769,86.75,33.5]
["bitfinex","SOLUSD",1771292993797,0.66426102,86.767,86.75,0.2]
["bitfinex","SOLUSD",1771292994811,0.66426102,86.765,86.75,0.2]
["bitfinex","SOLUSD",1771292996913,0.66426102,86.763,86.75,0.2]
["bitfinex","SOLUSD",1771292997118,0.66426102,86.763,86.73,19.66]
["bitfinex","SOLUSD",1771292997611,11.52551749,86.764,86.73,19.66]
["bitfinex","SOLUSD",1771292997612,0.66426102,86.759,86.73,19.66]
["bitfinex","SOLUSD",1771292998002,0.66426102,86.749,86.73,0.2]
["bitfinex","SOLUSD",1771292999123,0.66426102,86.747,86.73,0.2]
["bitfinex","SOLUSD",1771293000214,0.66426102,86.747,86.72,3.43268605]
["bitfinex","SOLUSD",1771293000215,0.66426102,86.739,86.72,0.1786874]
["bitfinex","SOLUSD",1771293000414,11.52703209,86.753,86.731,0.29172578]
["bitfinex","SOLUSD",1771293000999,30.0,86.762,86.741,0.29172578]
["bitfinex","SOLUSD",1771293001304,11.52591602,86.761,86.741,0.29172578]
["bitfinex","SOLUSD",1771293001506,0.66426102,86.76,86.731,0.28767147]
["bitfinex","SOLUSD",1771293003815,0.66426102,86.758,86.731,0.28767147]
["bitfinex","SOLUSD",1771293004025,0.66426102,86.758,86.73,3.25399865]
["bitfinex","SOLUSD",1771293004026,30.66426102,86.762,86.733,0.27970203]
["bitfinex","SOLUSD",1771293004501,0.66426102,86.761,86.733,0.27970203]
["bitfinex","SOLUSD",1771293006419,30.0,86.762,86.741,0.26808785]
["bitfinex","SOLUSD",1771293007429,12.18927292,86.768,86.741,0.26808785]
["bitfinex","SOLUSD",1771293010113,0.66426102,86.767,86.741,0.26808785]
["bitfinex","SOLUSD",1771293010803,0.66426102,86.767,86.74,3.25399865]
["bitfinex","SOLUSD",1771293010804,0.66426102,86.782,86.751,0.25321535]
["bitfinex","SOLUSD",1771293011004,0.66426102,86.781,86.751,0.25321535]
["bitfinex","SOLUSD",1771293011323,0.66426102,86.781,86.743,33.3]
["bitfinex","SOLUSD",1771293011324,0.66426102,86.779,86.743,33.3]
["bitfinex","SOLUSD",1771293011518,0.66426102,86.769,86.743,33.3]
["bitfinex","SOLUSD",1771293012219,0.66426102,86.759,86.72,3.43268605]
["bitfinex","SOLUSD",1771293012605,0.66426102,86.759,86.72,3.67871893]
["bitfinex","SOLUSD",1771293013303,0.66426102,86.757,86.72,3.67871893]
["bitfinex","SOLUSD",1771293014338,0.66426102,86.757,86.72,0.42472028]
["bitfinex","SOLUSD",1771293014634,0.60766558,86.749,86.72,0.1786874]
["bitfinex","SOLUSD",1771293015606,0.60766558,86.746,86.72,0.1786874]
["bitfinex","SOLUSD",1771293016724,0.60766558,86.743,86.72,0.1786874]
["bitfinex","SOLUSD",1771293017108,0.60766558,86.743,86.721,0.22878626]
["bitfinex","SOLUSD",1771293017312,0.60766558,86.743,86.72,3.43268605]
["bitfinex","SOLUSD",1771293017726,30.0,86.742,86.72,3.43268605]
["bitfinex","SOLUSD",1771293017930,0.60766558,86.743,86.72,3.43268605]
["bitfinex","SOLUSD",1771293020611,0.60766558,86.743,86.721,0.21568855]
["bitfinex","SOLUSD",1771293021509,28.81597636,86.758,86.721,0.21568855]
["bitfinex","SOLUSD",1771293021510,12.13610624,86.742,86.721,0.21568855]
["bitfinex","SOLUSD",1771293022128,0.60766558,86.741,86.72,0.1786874]
["bitfinex","SOLUSD",1771293023833,0.60766558,86.741,86.721,0.20625491]
["bitfinex","SOLUSD",1771293024010,12.13637205,86.74,86.721,0.20625491]
["bitfinex","SOLUSD",1771293024210,0.60766558,86.739,86.72,0.1786874]
["bitfinex","SOLUSD",1771293024826,0.60766558,86.739,86.72,0.38186972]
["bitfinex","SOLUSD",1771293025221,0.60766558,86.745,86.721,0.20318232]
["bitfinex","SOLUSD",1771293026031,0.60766558,86.743,86.72,0.1786874]
["bitfinex","SOLUSD",1771293028234,0.60766558,86.741,86.72,0.1786874]
["bitfinex","SOLUSD",1771293028433,0.60766558,86.741,86.72,0.36992825]
["bitfinex","SOLUSD",1771293029916,0.60766558,86.741,86.72,0.1786874]
["bitfinex","SOLUSD",1771293030419,0.60766558,86.739,86.72,0.1786874]
["bitfinex","SOLUSD",1771293031014,0.60766558,86.735,86.72,0.1786874]
["bitfinex","SOLUSD",1771293032034,30.0,86.733,86.72,0.1786874]
["bitfinex","SOLUSD",1771293032243,0.60766558,86.732,86.72,0.1786874]
["bitfinex","SOLUSD",1771293032536,12.13743544,86.732,86.72,0.1786874]
["bitfinex","SOLUSD",1771293032742,0.60766558,86.732,86.72,0.1786874]
["bitfinex","SOLUSD",1771293033122,30.0,86.729,86.72,0.1786874]
["bitfinex","SOLUSD",1771293034143,30.60766558,86.729,86.72,0.1786874]
["bitfinex","SOLUSD",1771293036327,30.60766558,86.729,86.709,30.77843958]
["bitfinex","SOLUSD",1771293036328,0.60766558,86.728,86.709,30.60137012]
["bitfinex","SOLUSD",1771293036648,3.25399865,86.72,86.684,0.16895133]
["bitfinex","SOLUSD",1771293036946,30.0,86.727,86.677,0.16895133]
["bitfinex","SOLUSD",1771293036947,0.60766558,86.709,86.677,0.16895133]
["bitfinex","SOLUSD",1771293037326,0.60766558,86.709,86.675,11.53733185]
["bitfinex","SOLUSD",1771293037528,0.60766558,86.706,86.671,19.72630721]
["bitfinex","SOLUSD",1771293037944,0.60766558,86.706,86.671,19.56]
["bitfinex","SOLUSD",1771293038142,0.60766558,86.706,86.67,3.25399865]
["bitfinex","SOLUSD",1771293038448,0.60766558,86.704,86.668,11.53818535]
["bitfinex","SOLUSD",1771293038631,0.60766558,86.7,86.668,11.53818535]
["bitfinex","SOLUSD",1771293039538,0.60766558,86.696,86.668,11.53818535]
["bitfinex","SOLUSD",1771293039734,25.34829048,86.697,86.69,3.25399865]
["bitfinex","SOLUSD",1771293040348,25.34829048,86.697,86.68,3.35399865]
["bitfinex","SOLUSD",1771293040546,30.0,86.694,86.68,3.35399865]
["bitfinex","SOLUSD",1771293041654,12.14384029,86.711,86.68,14.89059366]
["bitfinex","SOLUSD",1771293041950,0.6111819,86.71,86.68,3.35399865]
["bitfinex","SOLUSD",1771293042141,0.6111819,86.709,86.68,0.1]
["bitfinex","SOLUSD",1771293043734,3.25399865,86.71,86.68,0.1]
["bitfinex","SOLUSD",1771293043735,0.6111819,86.707,86.68,0.1]
["bitfinex","SOLUSD",1771293044832,0.6111819,86.692,86.68,0.1]
["bitfinex","SOLUSD",1771293046238,30.6111819,86.692,86.68,0.1]
["bitfinex","SOLUSD",1771293046545,30.0,86.692,86.68,0.1]
["bitfinex","SOLUSD",1771293046738,30.0,86.692,86.68,3.35399865]
["bitfinex","SOLUSD",1771293048251,0.6111819,86.691,86.653,0.59982]
["bitfinex","SOLUSD",1771293048447,0.6111819,86.691,86.661,0.59982]
["bitfinex","SOLUSD",1771293048448,30.0,86.69,86.661,0.59982]
["bitfinex","SOLUSD",1771293049453,30.0,86.69,86.663,0.57011701]
["bitfinex","SOLUSD",1771293050654,0.55245368,86.688,86.651,11.54054771]
["bitfinex","SOLUSD",1771293050859,0.55245368,86.684,86.652,0.57011701]
["bitfinex","SOLUSD",1771293051738,30.0,86.685,86.652,0.57011701]
["bitfinex","SOLUSD",1771293051933,30.0,86.682,86.652,0.57011701]
["bitfinex","SOLUSD",1771293052634,30.0,86.682,86.654,0.57011701]
["bitfinex","SOLUSD",1771293053356,30.0,86.682,86.661,0.57011701]
["bitfinex","SOLUSD",1771293053357,25.45924538,86.682,86.661,0.57011701]
["bitfinex","SOLUSD",1771293053554,23.678768,86.682,86.674,0.57011701]
["bitfinex","SOLUSD",1771293054262,0.58955517,86.681,86.656,22.86875791]
["bitfinex","SOLUSD",1771293054448,28.83493713,86.701,86.653,11.54028135]
["bitfinex","SOLUSD",1771293054449,0.58955517,86.679,86.653,11.54028135]
["bitfinex","SOLUSD",1771293054754,0.58955517,86.679,86.645,11.54134687]
["bitfinex","SOLUSD",1771293055758,0.58955517,86.677,86.645,11.54134687]
["bitfinex","SOLUSD",1771293056636,0.58955517,86.674,86.645,11.54134687]
["bitfinex","SOLUSD",1771293057643,0.58955517,86.672,86.645,11.54134687]
["bitfinex","SOLUSD",1771293058263,0.58955517,86.669,86.645,11.54134687]
["bitfinex","SOLUSD",1771293058645,0.58955517,86.666,86.645,11.54134687]
["bitfinex","SOLUSD",1771293059562,30.0,86.667,86.645,11.54134687]
["bitfinex","SOLUSD",1771293059753,30.0,86.665,86.645,11.54134687]
["bitfinex","SOLUSD",1771293059952,0.58955517,86.664,86.645,11.54134687]
["bitfinex","SOLUSD",1771293060647,0.58955517,86.664,86.644,19.6]
["bitfinex","SOLUSD",1771293060859,0.58955517,86.662,86.64,0.1]
["bitfinex","SOLUSD",1771293061868,11.53894972,86.663,86.63,0.1]
["bitfinex","SOLUSD",1771293061869,0.58955517,86.659,86.63,0.1]
["bitfinex","SOLUSD",1771293062267,30.0,86.657,86.63,11.64333102]
["bitfinex","SOLUSD",1771293062460,0.55245368,86.656,86.63,15.00614919]
["bitfinex","SOLUSD",1771293062663,0.55245368,86.656,86.63,0.1]
["bitfinex","SOLUSD",1771293062864,0.55245368,86.654,86.63,0.1]
["bitfinex","SOLUSD",1771293063251,0.55245368,86.649,86.61,3.26158301]
["bitfinex","SOLUSD",1771293063458,0.55245368,86.639,86.606,11.54641608]
["bitfinex","SOLUSD",1771293063667,0.55245368,86.629,86.59,3.26158301]
["bitfinex","SOLUSD",1771293064072,0.55245368,86.629,86.593,0.57011701]
["bitfinex","SOLUSD",1771293064277,0.55245368,86.629,86.601,0.57011701]
["bitfinex","SOLUSD",1771293064874,30.0,86.627,86.603,0.57011701]
["bitfinex","SOLUSD",1771293065076,0.55245368,86.626,86.604,0.57011701]
["bitfinex","SOLUSD",1771293065446,0.55245368,86.625,86.604,0.57011701]
["bitfinex","SOLUSD",1771293065662,0.55245368,86.625,86.6,11.54733976]
["bitfinex","SOLUSD",1771293065867,0.55245368,86.625,86.595,18.64758184]
["bitfinex","SOLUSD",1771293065868,3.26158301,86.62,86.595,18.64758184]
["bitfinex","SOLUSD",1771293067151,11.54507775,86.617,86.595,18.64758184]
["bitfinex","SOLUSD",1771293067453,30.0,86.618,86.596,0.57011701]
["bitfinex","SOLUSD",1771293067761,30.55245368,86.618,86.596,12.11799451]
["bitfinex","SOLUSD",1771293067967,0.55245368,86.617,86.596,12.11799451]
["bitfinex","SOLUSD",1771293068175,0.55245368,86.614,86.596,11.5478775]
["bitfinex","SOLUSD",1771293069164,30.0,86.615,86.6,3.26158301]
["bitfinex","SOLUSD",1771293069165,26.84930897,86.615,86.6,3.26158301]
["bitfinex","SOLUSD",1771293069472,11.54210224,86.64,86.6,3.26158301]
["bitfinex","SOLUSD",1771293069473,0.5831682,86.625,86.6,3.26158301]
["bitfinex","SOLUSD",1771293070274,0.5831682,86.625,86.6,23.06158301]
["bitfinex","SOLUSD",1771293070576,0.5831682,86.648,86.61,3.26158301]
["bitfinex","SOLUSD",1771293070756,0.5831682,86.648,86.62,3.26158301]
["bitfinex","SOLUSD",1771293071986,0.5831682,86.648,86.621,11.54454462]
["bitfinex","SOLUSD",1771293072275,0.5831682,86.648,86.62,3.26158301]
["bitfinex","SOLUSD",1771293072464,0.5831682,86.646,86.62,14.80625608]
["bitfinex","SOLUSD",1771293073268,0.5831682,86.653,86.62,14.80625608]
["bitfinex","SOLUSD",1771293073454,0.5831682,86.676,86.64,3.26158301]
["bitfinex","SOLUSD",1771293073650,0.5831682,86.675,86.64,3.26158301]
["bitfinex","SOLUSD",1771293074386,0.5831682,86.669,86.632,11.54306573]
["bitfinex","SOLUSD",1771293074574,0.5831682,86.669,86.62,28.86169475]
["bitfinex","SOLUSD",1771293074575,0.5831682,86.659,86.62,3.26158301]
["bitfinex","SOLUSD",1771293074778,0.5831682,86.649,86.61,3.26158301]
["bitfinex","SOLUSD",1771293074960,0.5831682,86.639,86.602,11.54698274]
["bitfinex","SOLUSD",1771293075166,0.5831682,86.639,86.6,3.26158301]
["bitfinex","SOLUSD",1771293075364,0.5831682,86.639,86.593,19.8]
["bitfinex","SOLUSD",1771293075365,0.5831682,86.629,86.595,30.19547161]
["bitfinex","SOLUSD",1771293075566,0.5831682,86.629,86.595,18.64758184]
["bitfinex","SOLUSD",1771293075768,0.5831682,86.627,86.596,11.5478775]
["bitfinex","SOLUSD",1771293076376,0.5831682,86.627,86.6,3.26158301]
["bitfinex","SOLUSD",1771293076565,0.5831682,86.638,86.61,3.26158301]
["bitfinex","SOLUSD",1771293077073,0.5831682,86.638,86.596,40.41757125]
["bitfinex","SOLUSD",1771293077074,0.5831682,86.638,86.6,3.26158301]
["bitfinex","SOLUSD",1771293077961,0.5831682,86.626,86.596,11.5478775]
["bitfinex","SOLUSD",1771293078657,0.5831682,86.626,86.6,3.26158301]
["bitfinex","SOLUSD",1771293079089,0.5831682,86.626,86.596,11.5478775]
["bitfinex","SOLUSD",1771293079090,0.5831682,86.619,86.595,18.64758184]
["bitfinex","SOLUSD",1771293080158,0.5831682,86.617,86.595,18.64758184]
["bitfinex","SOLUSD",1771293080359,3.26158301,86.61,86.571,0.58801034]
["bitfinex","SOLUSD",1771293081374,30.0,86.609,86.571,0.58801034]
["bitfinex","SOLUSD",1771293082160,30.0,86.609,86.573,0.58801034]
["bitfinex","SOLUSD",1771293082387,30.0,86.609,86.581,0.58801034]
["bitfinex","SOLUSD",1771293082777,23.0950726,86.609,86.59,3.26158301]
["bitfinex","SOLUSD",1771293082967,23.0950726,86.609,86.581,19.86]
["bitfinex","SOLUSD",1771293083275,23.0950726,86.609,86.574,22.86875791]
["bitfinex","SOLUSD",1771293083276,0.59132359,86.607,86.574,22.86875791]
["bitfinex","SOLUSD",1771293084180,0.59132359,86.607,86.575,11.5506786]
["bitfinex","SOLUSD",1771293084663,0.59132359,86.607,86.563,4.61729252]
["bitfinex","SOLUSD",1771293084664,0.59132359,86.589,86.549,22.86875791]
["bitfinex","SOLUSD",1771293085588,0.59132359,86.589,86.541,19.88]
["bitfinex","SOLUSD",1771293085766,0.59132359,86.589,86.55,11.55401502]
["bitfinex","SOLUSD",1771293085961,0.59132359,86.589,86.55,14.81559803]
["bitfinex","SOLUSD",1771293086374,0.59132359,86.587,86.55,14.81559803]
["bitfinex","SOLUSD",1771293087083,0.59132359,86.579,86.55,11.55401502]
["bitfinex","SOLUSD",1771293088277,0.59132359,86.579,86.55,3.26158301]
["bitfinex","SOLUSD",1771293088481,0.59132359,86.577,86.533,22.86875791]
["bitfinex","SOLUSD",1771293088777,0.59132359,86.577,86.545,11.82476565]
["bitfinex","SOLUSD",1771293089170,4.61729252,86.615,86.552,0.5673826]
["bitfinex","SOLUSD",1771293089371,3.26158301,86.59,86.552,0.5673826]
["bitfinex","SOLUSD",1771293089783,3.26158301,86.6,86.552,0.5673826]
["bitfinex","SOLUSD",1771293090161,11.54747745,86.599,86.553,40.43765091]
["bitfinex","SOLUSD",1771293090362,11.54747745,86.599,86.56,3.26158301]
["bitfinex","SOLUSD",1771293091174,0.56065591,86.598,86.56,3.26158301]
["bitfinex","SOLUSD",1771293091570,11.54747745,86.599,86.546,34.42319205]
["bitfinex","SOLUSD",1771293091571,0.56065591,86.579,86.546,34.42319205]
["bitfinex","SOLUSD",1771293091773,0.56065591,86.579,86.546,34.42322268]
["bitfinex","SOLUSD",1771293092180,0.56065591,86.579,86.55,3.26158301]
["bitfinex","SOLUSD",1771293092488,0.56065591,86.577,86.55,3.26158301]
["bitfinex","SOLUSD",1771293093468,0.56065591,86.577,86.547,0.5673826]
["bitfinex","SOLUSD",1771293093990,0.56065591,86.569,86.517,0.5673826]
["bitfinex","SOLUSD",1771293094183,0.56065591,86.569,86.541,0.5673826]
["bitfinex","SOLUSD",1771293095277,0.56065591,86.567,86.53,3.26158301]
["bitfinex","SOLUSD",1771293095968,3.26158301,86.56,86.521,0.5673826]
["bitfinex","SOLUSD",1771293096167,0.56065591,86.549,86.52,3.26158301]
["bitfinex","SOLUSD",1771293096381,0.56065591,86.549,86.521,0.5673826]
["bitfinex","SOLUSD",1771293096673,0.56065591,86.557,86.531,0.5673826]
["bitfinex","SOLUSD",1771293097188,30.0,86.556,86.531,0.5673826]
["bitfinex","SOLUSD",1771293097484,0.56065591,86.554,86.523,12.12487371]
["bitfinex","SOLUSD",1771293098187,0.56065591,86.554,86.524,0.5673826]
["bitfinex","SOLUSD",1771293099472,0.56065591,86.552,86.524,0.5673826]
["bitfinex","SOLUSD",1771293099983,0.56065591,86.552,86.525,11.55735336]
["bitfinex","SOLUSD",1771293100699,0.56065591,86.552,86.526,0.5673826]
["bitfinex","SOLUSD",1771293100901,12.11372613,86.558,86.526,0.5673826]
["bitfinex","SOLUSD",1771293101078,11.55307022,86.558,86.531,0.5673826]
["bitfinex","SOLUSD",1771293101796,0.56065591,86.558,86.531,0.5673826]
["bitfinex","SOLUSD",1771293102173,0.56065591,86.558,86.521,0.5673826]
["bitfinex","SOLUSD",1771293102377,0.56065591,86.549,86.521,0.5673826]
["bitfinex","SOLUSD",1771293103290,0.56065591,86.549,86.512,11.55903428]
["bitfinex","SOLUSD",1771293103479,0.56065591,86.549,86.513,0.5673826]
["bitfinex","SOLUSD",1771293103678,0.56065591,86.549,86.523,0.5673826]
["bitfinex","SOLUSD",1771293103879,0.56065591,86.547,86.523,0.5673826]
["bitfinex","SOLUSD",1771293104974,0.56414811,86.561,86.531,0.56391317]
["bitfinex","SOLUSD",1771293105274,0.56414811,86.559,86.531,0.56391317]
["bitfinex","SOLUSD",1771293105474,0.56414811,86.559,86.521,0.56391317]
["bitfinex","SOLUSD",1771293105794,0.56414811,86.549,86.517,11.55838039]
["bitfinex","SOLUSD",1771293106691,0.56414811,86.547,86.517,11.55838039]
["bitfinex","SOLUSD",1771293107478,0.56414811,86.547,86.517,0.56391317]
["bitfinex","SOLUSD",1771293108575,0.56414811,86.547,86.521,0.56391317]
["bitfinex","SOLUSD",1771293109801,11.55428201,86.548,86.523,0.53531533]
["bitfinex","SOLUSD",1771293110576,3.26158301,86.59,86.541,0.53531533]
["bitfinex","SOLUSD",1771293110895,40.41010482,86.612,86.524,5.36086188]
["bitfinex","SOLUSD",1771293110896,0.53664391,86.591,86.56,3.26158301]
["bitfinex","SOLUSD",1771293111098,0.53664391,86.591,86.561,7.66126405]
["bitfinex","SOLUSD",1771293111393,0.53664391,86.588,86.55,3.26158301]
["bitfinex","SOLUSD",1771293111777,0.53664391,86.588,86.552,0.53531533]
["bitfinex","SOLUSD",1771293113491,11.5490778,86.587,86.552,0.53531533]
["bitfinex","SOLUSD",1771293113792,0.53664391,86.586,86.552,0.53531533]
["bitfinex","SOLUSD",1771293115700,0.53664391,86.584,86.552,0.53531533]
["bitfinex","SOLUSD",1771293116817,0.53664391,86.569,86.52,3.26158301]
["bitfinex","SOLUSD",1771293116987,0.53664391,86.569,86.481,92.50548836]
["bitfinex","SOLUSD",1771293116988,0.53664391,86.549,86.512,0.53531533]
["bitfinex","SOLUSD",1771293117806,0.53664391,86.547,86.513,12.09427178]
["bitfinex","SOLUSD",1771293117998,0.53664391,86.547,86.514,0.53531533]
["bitfinex","SOLUSD",1771293118897,0.53664391,86.545,86.516,0.53531533]
["bitfinex","SOLUSD",1771293119213,0.53664391,86.566,86.531,0.53531533]
["bitfinex","SOLUSD",1771293119500,4.61729252,86.607,86.531,0.53531533]
["bitfinex","SOLUSD",1771293119501,0.53664391,86.576,86.531,0.53531533]
["bitfinex","SOLUSD",1771293119702,0.53664391,86.579,86.541,0.53531533]
["bitfinex","SOLUSD",1771293120895,11.54921118,86.586,86.553,0.53531533]
["bitfinex","SOLUSD",1771293121500,0.53664391,86.585,86.553,0.53531533]
["bitfinex","SOLUSD",1771293121685,11.54921118,86.586,86.528,20.08]
["bitfinex","SOLUSD",1771293121686,0.53664391,86.579,86.546,0.53531533]
["bitfinex","SOLUSD",1771293121891,0.53664391,86.585,86.551,0.53531533]
["bitfinex","SOLUSD",1771293122196,0.53664391,86.579,86.551,0.53531533]
["bitfinex","SOLUSD",1771293122891,0.53664391,86.577,86.544,0.53531533]
["bitfinex","SOLUSD",1771293123596,0.53664391,86.577,86.536,0.53531533]
["bitfinex","SOLUSD",1771293123801,0.53664391,86.569,86.533,11.55619573]
["bitfinex","SOLUSD",1771293124110,0.53664391,86.569,86.529,0.53531533]
["bitfinex","SOLUSD",1771293124312,0.53664391,86.569,86.528,11.55692866]
["bitfinex","SOLUSD",1771293124713,0.53664391,86.569,86.531,0.53531533]
["bitfinex","SOLUSD",1771293125518,0.53664391,86.567,86.531,11.55642611]
["bitfinex","SOLUSD",1771293125816,0.53664391,86.567,86.532,0.53531533]
["bitfinex","SOLUSD",1771293128317,0.53664391,86.566,86.534,0.53531533]
["bitfinex","SOLUSD",1771293129623,0.53664391,86.566,86.536,0.53531533]
["bitfinex","SOLUSD",1771293129800,0.53664391,86.573,86.541,0.53531533]
["bitfinex","SOLUSD",1771293129992,0.53664391,86.573,86.543,0.53531533]
["bitfinex","SOLUSD",1771293131621,11.55041177,86.577,86.543,0.53531533]
["bitfinex","SOLUSD",1771293131817,0.53664391,86.58,86.551,0.53531533]
["bitfinex","SOLUSD",1771293132320,0.53664391,86.59,86.561,0.53531533]
["bitfinex","SOLUSD",1771293132632,0.53664391,86.606,86.571,0.53531533]
["bitfinex","SOLUSD",1771293132795,0.53664391,86.606,86.578,0.53531533]
["bitfinex","SOLUSD",1771293132996,0.53664391,86.606,86.57,3.80349589]
["bitfinex","SOLUSD",1771293133424,0.53664391,86.606,86.571,0.53531533]
["bitfinex","SOLUSD",1771293134231,0.52736275,86.604,86.572,11.55107887]
["bitfinex","SOLUSD",1771293134432,0.52736275,86.604,86.572,12.08146784]
["bitfinex","SOLUSD",1771293134608,0.52736275,86.604,86.573,0.53038897]
["bitfinex","SOLUSD",1771293135623,0.52736275,86.589,86.549,0.53038897]
["bitfinex","SOLUSD",1771293135820,0.52736275,86.589,86.551,0.53038897]
["bitfinex","SOLUSD",1771293136398,11.54894442,86.588,86.551,0.53038897]
["bitfinex","SOLUSD",1771293136823,12.07630717,86.588,86.551,0.53038897]
["bitfinex","SOLUSD",1771293137123,0.52736275,86.587,86.553,0.53038897]
["bitfinex","SOLUSD",1771293137505,0.52736275,86.579,86.546,12.0848821]
["bitfinex","SOLUSD",1771293138026,0.52736275,86.579,86.546,0.53038897]
["bitfinex","SOLUSD",1771293138524,0.52736275,86.577,86.547,11.55441551]
["bitfinex","SOLUSD",1771293138936,0.52736275,86.577,86.547,12.08480448]
["bitfinex","SOLUSD",1771293139109,0.52736275,86.577,86.548,0.53038897]
["bitfinex","SOLUSD",1771293140728,11.55054518,86.576,86.548,0.53038897]
["bitfinex","SOLUSD",1771293141218,12.07790793,86.576,86.548,0.53038897]
["bitfinex","SOLUSD",1771293141425,11.54928646,86.586,86.55,0.53038897]
["bitfinex","SOLUSD",1771293141721,0.52736275,86.585,86.55,0.53038897]
["bitfinex","SOLUSD",1771293141938,0.52736275,86.579,86.55,0.53038897]
["bitfinex","SOLUSD",1771293142533,0.52736275,86.579,86.537,0.53038897]
["bitfinex","SOLUSD",1771293143223,0.52736275,86.579,86.541,0.53038897]
["bitfinex","SOLUSD",1771293145135,0.52736275,86.579,86.543,0.53038897]
["bitfinex","SOLUSD",1771293145827,0.52736275,86.579,86.524,10.4]
["bitfinex","SOLUSD",1771293145828,0.52736275,86.569,86.533,0.53038897]
["bitfinex","SOLUSD",1771293147314,0.52736275,86.565,86.535,0.53038897]
["bitfinex","SOLUSD",1771293148420,30.52736275,86.565,86.535,0.53038897]
["bitfinex","SOLUSD",1771293149119,0.52736275,86.565,86.535,0.53038897]
["bitfinex","SOLUSD",1771293150025,0.52736275,86.563,86.535,0.53038897]
["bitfinex","SOLUSD",1771293150927,3.26818056,86.56,86.522,11.55768729]
["bitfinex","SOLUSD",1771293151130,0.52736275,86.559,86.529,0.53038897]
["bitfinex","SOLUSD",1771293152021,0.52736275,86.557,86.527,11.55708567]
["bitfinex","SOLUSD",1771293152613,0.52736275,86.557,86.527,0.53038897]
["bitfinex","SOLUSD",1771293152811,0.52736275,86.549,86.517,0.53038897]
["bitfinex","SOLUSD",1771293153836,0.52736275,86.539,86.512,0.53038897]
["bitfinex","SOLUSD",1771293154012,0.52736275,86.539,86.514,0.53038897]
["bitfinex","SOLUSD",1771293154210,0.52736275,86.539,86.516,0.53038897]
["bitfinex","SOLUSD",1771293155232,0.52736275,86.539,86.515,11.55868924]
["bitfinex","SOLUSD",1771293155939,0.52736275,86.539,86.513,0.53038897]
["bitfinex","SOLUSD",1771293156234,19.5,86.561,86.507,0.53038897]
["bitfinex","SOLUSD",1771293156235,0.52736275,86.537,86.507,0.53038897]
["bitfinex","SOLUSD",1771293157638,0.52736275,86.535,86.507,0.53038897]
["bitfinex","SOLUSD",1771293158322,0.52736275,86.535,86.509,0.53038897]
["bitfinex","SOLUSD",1771293158519,0.52736275,86.548,86.511,0.53038897]
["bitfinex","SOLUSD",1771293159929,0.52736275,86.548,86.51,3.26818056]
["bitfinex","SOLUSD",1771293159930,0.52736275,86.546,86.513,0.53038897]
["bitfinex","SOLUSD",1771293162439,0.52736275,86.544,86.506,0.53038897]
["bitfinex","SOLUSD",1771293163140,0.52736275,86.544,86.511,0.53038897]
["bitfinex","SOLUSD",1771293164457,0.51856497,86.539,86.505,11.55989717]
["bitfinex","SOLUSD",1771293164621,0.51856497,86.539,86.505,12.10693777]
["bitfinex","SOLUSD",1771293164818,0.51856497,86.539,86.5,3.26818056]
["bitfinex","SOLUSD",1771293164819,0.51856497,86.539,86.506,0.5470406]
["bitfinex","SOLUSD",1771293165023,3.26818056,86.52,86.5,0.5470406]
["bitfinex","SOLUSD",1771293165423,0.51856497,86.522,86.5,0.5470406]
["bitfinex","SOLUSD",1771293165938,0.51856497,86.527,86.5,0.5470406]
["bitfinex","SOLUSD",1771293166124,0.51856497,86.527,86.501,0.5470406]
["bitfinex","SOLUSD",1771293166325,0.51856497,86.525,86.49,3.26818056]
["bitfinex","SOLUSD",1771293166538,0.51856497,86.525,86.491,0.5470406]
["bitfinex","SOLUSD",1771293167244,11.55666483,86.531,86.501,0.5470406]
["bitfinex","SOLUSD",1771293167841,23.67822696,86.533,86.52,3.26818056]
["bitfinex","SOLUSD",1771293168346,0.57588079,86.545,86.521,11.55788768]
["bitfinex","SOLUSD",1771293168923,0.57588079,86.552,86.53,3.26818056]
["bitfinex","SOLUSD",1771293169728,0.57588079,86.589,86.54,3.26818056]
["bitfinex","SOLUSD",1771293169929,0.57588079,86.559,86.51,3.26818056]
["bitfinex","SOLUSD",1771293170135,0.57588079,86.559,86.53,3.26818056]
["bitfinex","SOLUSD",1771293170330,12.12882794,86.558,86.53,3.26818056]
["bitfinex","SOLUSD",1771293170543,0.57588079,86.557,86.53,3.26818056]
["bitfinex","SOLUSD",1771293171051,0.57588079,86.557,86.52,3.26818056]
["bitfinex","SOLUSD",1771293171235,0.57588079,86.557,86.51,3.26818056]
["bitfinex","SOLUSD",1771293172446,0.57588079,86.555,86.511,11.55922368]
["bitfinex","SOLUSD",1771293173252,0.57588079,86.555,86.52,3.26818056]
["bitfinex","SOLUSD",1771293174830,0.57588079,86.553,86.52,3.26818056]
["bitfinex","SOLUSD",1771293177052,0.57588079,86.551,86.52,3.26818056]
["bitfinex","SOLUSD",1771293180446,0.57588079,86.549,86.52,3.26818056]
["bitfinex","SOLUSD",1771293181458,0.57588079,86.549,86.511,11.55913988]
["bitfinex","SOLUSD",1771293182838,0.57588079,86.547,86.511,11.55913988]
["bitfinex","SOLUSD",1771293183054,0.57588079,86.547,86.52,3.26818056]
["bitfinex","SOLUSD",1771293183654,11.55369218,86.553,86.52,3.26818056]
["bitfinex","SOLUSD",1771293183864,0.57588079,86.556,86.52,3.26818056]
["bitfinex","SOLUSD",1771293184048,0.57588079,86.563,86.54,3.26818056]
["bitfinex","SOLUSD",1771293184251,0.57588079,86.569,86.54,3.26818056]
["bitfinex","SOLUSD",1771293184658,11.5516126,86.568,86.54,3.26818056]
["bitfinex","SOLUSD",1771293185160,0.57588079,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1771293186669,0.57588079,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1771293186973,0.57588079,86.577,86.55,3.26708626]
["bitfinex","SOLUSD",1771293187161,0.57588079,86.583,86.56,3.26708626]
["bitfinex","SOLUSD",1771293187665,0.57588079,86.583,86.551,11.55388152]
["bitfinex","SOLUSD",1771293187878,0.57588079,86.583,86.55,3.26708626]
["bitfinex","SOLUSD",1771293189159,0.57588079,86.581,86.55,3.26708626]
["bitfinex","SOLUSD",1771293189670,0.57588079,86.581,86.551,11.55388152]
["bitfinex","SOLUSD",1771293189856,0.57588079,86.581,86.552,0.0203505]
["bitfinex","SOLUSD",1771293190346,0.57588079,86.581,86.55,3.26708626]
["bitfinex","SOLUSD",1771293190742,0.57588079,86.581,86.551,0.02118309]
["bitfinex","SOLUSD",1771293191048,0.57588079,86.581,86.551,11.57506461]
["bitfinex","SOLUSD",1771293191244,0.57588079,86.579,86.552,0.02200612]
["bitfinex","SOLUSD",1771293191652,0.57588079,86.579,86.541,0.02200612]
["bitfinex","SOLUSD",1771293191866,0.57588079,86.579,86.542,10.42200612]
["bitfinex","SOLUSD",1771293192170,0.57588079,86.569,86.542,10.4]
["bitfinex","SOLUSD",1771293192362,0.57588079,86.569,86.533,0.02200612]
["bitfinex","SOLUSD",1771293193651,0.57588079,86.567,86.533,0.02200612]
["bitfinex","SOLUSD",1771293194056,11.5516126,86.568,86.52,0.02441891]
["bitfinex","SOLUSD",1771293194057,0.57588079,86.549,86.52,0.02441891]
["bitfinex","SOLUSD",1771293194252,0.57588079,86.549,86.514,0.02441891]
["bitfinex","SOLUSD",1771293195052,0.57588079,86.549,86.506,0.02520478]
["bitfinex","SOLUSD",1771293195358,0.57588079,86.547,86.506,0.02520478]
["bitfinex","SOLUSD",1771293195867,11.55454902,86.546,86.506,0.02520478]
["bitfinex","SOLUSD",1771293196057,0.57588079,86.545,86.506,0.02520478]
["bitfinex","SOLUSD",1771293196568,0.57588079,86.539,86.491,11.56189661]
["bitfinex","SOLUSD",1771293196754,0.57588079,86.539,86.492,0.02674952]
["bitfinex","SOLUSD",1771293197149,0.57588079,86.537,86.492,0.02674952]
["bitfinex","SOLUSD",1771293197560,0.57588079,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1771293198364,0.57588079,86.527,86.49,14.82908117]
["bitfinex","SOLUSD",1771293198591,0.57588079,86.526,86.49,3.26708626]
["bitfinex","SOLUSD",1771293198750,0.57588079,86.516,86.462,0.02825899]
["bitfinex","SOLUSD",1771293198949,0.57588079,86.509,86.462,0.02825899]
["bitfinex","SOLUSD",1771293199162,0.57588079,86.509,86.471,0.02825899]
["bitfinex","SOLUSD",1771293199555,0.57588079,86.507,86.471,0.02825899]
["bitfinex","SOLUSD",1771293199865,0.57588079,86.507,86.465,0.02900074]
["bitfinex","SOLUSD",1771293200050,0.57588079,86.489,86.46,0.1]
["bitfinex","SOLUSD",1771293200249,0.57588079,86.487,86.46,0.1]
["bitfinex","SOLUSD",1771293200452,0.57588079,86.479,86.441,11.59830024]
["bitfinex","SOLUSD",1771293200975,0.57588079,86.487,86.46,3.26708626]
["bitfinex","SOLUSD",1771293201868,0.57588079,86.485,86.46,3.26708626]
["bitfinex","SOLUSD",1771293202068,0.57588079,86.485,86.451,0.03045879]
["bitfinex","SOLUSD",1771293202275,0.57588079,86.485,86.45,3.26708626]
["bitfinex","SOLUSD",1771293202778,0.57588079,86.479,86.44,0.1]
["bitfinex","SOLUSD",1771293203076,0.57588079,86.479,86.441,0.03117528]
["bitfinex","SOLUSD",1771293203453,0.57588079,86.479,86.44,0.1]
["bitfinex","SOLUSD",1771293203659,0.57588079,86.469,86.44,0.1]
["bitfinex","SOLUSD",1771293203966,0.57588079,86.467,86.44,0.1]
["bitfinex","SOLUSD",1771293204176,12.14022443,86.473,86.441,0.03188354]
["bitfinex","SOLUSD",1771293204372,0.57588079,86.472,86.441,0.03188354]
["bitfinex","SOLUSD",1771293205155,0.57588079,86.472,86.44,0.1]
["bitfinex","SOLUSD",1771293205367,0.57588079,86.469,86.44,0.1]
["bitfinex","SOLUSD",1771293206276,0.57588079,86.467,86.44,0.1]
["bitfinex","SOLUSD",1771293207270,0.57588079,86.467,86.44,3.36708626]
["bitfinex","SOLUSD",1771293208062,0.57588079,86.467,86.44,0.1]
["bitfinex","SOLUSD",1771293208263,0.57588079,86.467,86.441,0.03530465]
["bitfinex","SOLUSD",1771293208462,11.56523951,86.466,86.441,0.03530465]
["bitfinex","SOLUSD",1771293208662,0.57588079,86.465,86.441,0.03530465]
["bitfinex","SOLUSD",1771293208978,0.57588079,86.465,86.44,0.1]
["bitfinex","SOLUSD",1771293209959,0.57588079,86.465,86.44,3.36708626]
["bitfinex","SOLUSD",1771293210174,0.57588079,86.465,86.44,0.1]
["bitfinex","SOLUSD",1771293210674,0.57588079,86.463,86.44,0.1]
["bitfinex","SOLUSD",1771293211379,0.57588079,86.463,86.44,3.36708626]
["bitfinex","SOLUSD",1771293211563,0.57588079,86.463,86.44,0.1]
["bitfinex","SOLUSD",1771293212169,0.57588079,86.468,86.44,3.36708626]
["bitfinex","SOLUSD",1771293212384,0.57588079,86.468,86.44,0.1]
["bitfinex","SOLUSD",1771293212577,11.56510576,86.467,86.44,0.1]
["bitfinex","SOLUSD",1771293212771,0.57588079,86.466,86.44,3.36708626]
["bitfinex","SOLUSD",1771293214279,11.56510576,86.467,86.44,3.36708626]
["bitfinex","SOLUSD",1771293214280,11.56510576,86.467,86.441,0.0391575]
["bitfinex","SOLUSD",1771293214679,11.56457254,86.471,86.451,0.0391575]
["bitfinex","SOLUSD",1771293214876,11.56457254,86.471,86.45,3.26708626]
["bitfinex","SOLUSD",1771293215182,0.57588079,86.47,86.431,0.0391575]
["bitfinex","SOLUSD",1771293215857,0.57588079,86.469,86.423,0.03977407]
["bitfinex","SOLUSD",1771293216668,0.57588079,86.466,86.423,0.03977407]
["bitfinex","SOLUSD",1771293216869,3.26708626,86.46,86.423,0.03977407]
["bitfinex","SOLUSD",1771293217071,0.57588079,86.459,86.423,0.03977407]
["bitfinex","SOLUSD",1771293217766,3.26708626,86.46,86.423,0.03977407]
["bitfinex","SOLUSD",1771293217767,0.57588079,86.457,86.423,0.03977407]
["bitfinex","SOLUSD",1771293218374,0.57588079,86.457,86.42,3.26708626]
["bitfinex","SOLUSD",1771293218979,0.57588079,86.457,86.411,10.4]
["bitfinex","SOLUSD",1771293219184,0.57588079,86.449,86.412,0.04217036]
["bitfinex","SOLUSD",1771293219488,0.57588079,86.419,86.382,10.4]
["bitfinex","SOLUSD",1771293219679,0.57588079,86.407,86.37,0.3701675]
["bitfinex","SOLUSD",1771293219873,0.57588079,86.399,86.385,18.17058968]
["bitfinex","SOLUSD",1771293220068,0.57588079,86.399,86.37,0.3701675]
["bitfinex","SOLUSD",1771293220683,0.55191236,86.389,86.37,0.3701675]
["bitfinex","SOLUSD",1771293220886,0.55191236,86.406,86.371,0.58527451]
["bitfinex","SOLUSD",1771293221982,0.55191236,86.404,86.371,0.58527451]
["bitfinex","SOLUSD",1771293222487,3.26708626,86.41,86.391,0.58527451]
["bitfinex","SOLUSD",1771293222488,11.57286395,86.41,86.391,0.58527451]
["bitfinex","SOLUSD",1771293222673,0.55191236,86.419,86.391,0.58527451]
["bitfinex","SOLUSD",1771293222986,11.57166331,86.418,86.391,0.58527451]
["bitfinex","SOLUSD",1771293223495,11.57107808,86.423,86.391,0.58527451]
["bitfinex","SOLUSD",1771293223682,0.55191236,86.426,86.391,0.58527451]
["bitfinex","SOLUSD",1771293223992,11.57072606,86.425,86.401,0.56193977]
["bitfinex","SOLUSD",1771293224288,11.57013192,86.43,86.401,0.56193977]
["bitfinex","SOLUSD",1771293224689,0.57502741,86.429,86.401,0.56193977]
["bitfinex","SOLUSD",1771293225973,0.57502741,86.427,86.393,0.56193977]
["bitfinex","SOLUSD",1771293227584,40.4961355,86.428,86.393,0.56193977]
["bitfinex","SOLUSD",1771293227585,0.57502741,86.425,86.393,0.56193977]
["bitfinex","SOLUSD",1771293228182,0.57502741,86.425,86.394,10.4]
["bitfinex","SOLUSD",1771293228809,12.14588735,86.424,86.395,0.56193977]
["bitfinex","SOLUSD",1771293229100,12.14588735,86.424,86.396,0.56193977]
["bitfinex","SOLUSD",1771293229582,11.57030032,86.429,86.396,0.56193977]
["bitfinex","SOLUSD",1771293229902,0.53793175,86.435,86.401,0.56790835]
["bitfinex","SOLUSD",1771293231295,12.107453,86.434,86.403,0.56790835]
["bitfinex","SOLUSD",1771293232103,0.53793175,86.433,86.403,0.56790835]
["bitfinex","SOLUSD",1771293232397,0.53793175,86.433,86.404,11.57353826]
["bitfinex","SOLUSD",1771293232598,11.56885202,86.439,86.411,0.56790835]
["bitfinex","SOLUSD",1771293232986,0.53793175,86.441,86.411,0.56790835]
["bitfinex","SOLUSD",1771293233197,12.10660691,86.441,86.411,0.56790835]
["bitfinex","SOLUSD",1771293233886,0.53793175,86.44,86.411,0.56790835]
["bitfinex","SOLUSD",1771293234299,11.56885202,86.439,86.411,0.56790835]
["bitfinex","SOLUSD",1771293234500,0.53793175,86.438,86.401,0.56790835]
["bitfinex","SOLUSD",1771293234690,0.53793175,86.429,86.392,0.56790835]
["bitfinex","SOLUSD",1771293234888,0.53793175,86.409,86.372,0.56790835]
["bitfinex","SOLUSD",1771293235606,0.53793175,86.406,86.372,0.56790835]
["bitfinex","SOLUSD",1771293236488,0.53793175,86.405,86.373,12.14560045]
["bitfinex","SOLUSD",1771293236687,30.53793175,86.404,86.374,0.56790835]
["bitfinex","SOLUSD",1771293237800,30.53793175,86.404,86.376,0.56790835]
["bitfinex","SOLUSD",1771293239302,30.53793175,86.404,86.378,0.56790835]
["bitfinex","SOLUSD",1771293239892,30.0,86.404,86.381,0.56790835]
["bitfinex","SOLUSD",1771293240913,32.19577231,86.42,86.377,11.57715595]
["bitfinex","SOLUSD",1771293240914,0.58107007,86.444,86.39,3.26708626]
["bitfinex","SOLUSD",1771293241085,3.26708626,86.44,86.4,3.26708626]
["bitfinex","SOLUSD",1771293241285,0.58107007,86.439,86.4,3.26708626]
["bitfinex","SOLUSD",1771293241491,0.58107007,86.439,86.393,11.57494298]
["bitfinex","SOLUSD",1771293241905,11.56831669,86.443,86.386,11.57582444]
["bitfinex","SOLUSD",1771293241906,0.58107007,86.429,86.386,11.57582444]
["bitfinex","SOLUSD",1771293242107,0.58107007,86.419,86.37,0.3701675]
["bitfinex","SOLUSD",1771293242319,0.58107007,86.389,86.37,11.9481432]
["bitfinex","SOLUSD",1771293242487,0.58107007,86.389,86.37,0.3701675]
["bitfinex","SOLUSD",1771293243410,0.58107007,86.387,86.37,0.3701675]
["bitfinex","SOLUSD",1771293243907,3.26708626,86.39,86.37,0.3701675]
["bitfinex","SOLUSD",1771293245313,11.57554781,86.389,86.37,0.3701675]
["bitfinex","SOLUSD",1771293245810,0.55091507,86.388,86.37,0.3701675]
["bitfinex","SOLUSD",1771293247787,19.8,86.402,86.371,11.57796019]
["bitfinex","SOLUSD",1771293248002,0.55091507,86.418,86.373,0.04771424]
["bitfinex","SOLUSD",1771293248212,0.55091507,86.418,86.381,0.04599658]
["bitfinex","SOLUSD",1771293248408,19.8,86.429,86.371,40.52286067]
["bitfinex","SOLUSD",1771293248409,0.55091507,86.429,86.391,0.04599658]
["bitfinex","SOLUSD",1771293248804,0.55091507,86.448,86.411,0.04599658]
["bitfinex","SOLUSD",1771293249000,11.56751379,86.449,86.371,133.14654221]
["bitfinex","SOLUSD",1771293249001,0.55091507,86.429,86.391,0.04599658]
["bitfinex","SOLUSD",1771293249207,0.55091507,86.439,86.391,0.04599658]
["bitfinex","SOLUSD",1771293249414,0.55091507,86.439,86.385,19.72]
["bitfinex","SOLUSD",1771293249415,0.55091507,86.439,86.401,0.04429864]
["bitfinex","SOLUSD",1771293251512,0.55091507,86.439,86.402,0.04096106]
["bitfinex","SOLUSD",1771293251704,0.55091507,86.439,86.411,0.04096106]
["bitfinex","SOLUSD",1771293252206,0.55091507,86.447,86.411,0.04096106]
["bitfinex","SOLUSD",1771293252712,12.11869648,86.447,86.411,0.04096106]
["bitfinex","SOLUSD",1771293252896,0.55091507,86.446,86.411,0.04096106]
["bitfinex","SOLUSD",1771293253721,0.55091507,86.444,86.412,0.0376997]
["bitfinex","SOLUSD",1771293254212,0.55091507,86.46,86.421,0.03451283]
["bitfinex","SOLUSD",1771293254414,0.55091507,86.458,86.421,0.03451283]
["bitfinex","SOLUSD",1771293254626,0.55091507,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1771293254987,0.55091507,86.449,86.4,8.1930933]
["bitfinex","SOLUSD",1771293254988,0.55091507,86.449,86.401,11.57394011]
["bitfinex","SOLUSD",1771293255193,0.55091507,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1771293257920,0.55091507,86.429,86.401,0.02986849]
["bitfinex","SOLUSD",1771293258127,0.55091507,86.439,86.401,0.02986849]
["bitfinex","SOLUSD",1771293258293,0.55091507,86.438,86.401,0.02986849]
["bitfinex","SOLUSD",1771293259309,8.1930933,86.43,86.392,10.4]
["bitfinex","SOLUSD",1771293259516,40.49098207,86.439,86.373,11.57756472]
["bitfinex","SOLUSD",1771293259517,0.55091507,86.409,86.373,11.57756472]
["bitfinex","SOLUSD",1771293259706,0.55091507,86.407,86.373,11.57756472]
["bitfinex","SOLUSD",1771293260319,0.55091507,86.407,86.37,0.3701675]
["bitfinex","SOLUSD",1771293260507,0.55091507,86.399,86.37,0.3701675]
["bitfinex","SOLUSD",1771293261111,0.55091507,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1771293261503,0.55091507,86.399,86.37,11.94825503]
["bitfinex","SOLUSD",1771293261703,11.57434199,86.398,86.37,0.3701675]
["bitfinex","SOLUSD",1771293261902,0.55091507,86.397,86.37,0.3701675]
["bitfinex","SOLUSD",1771293262504,0.55091507,86.389,86.37,0.3701675]
["bitfinex","SOLUSD",1771293263908,12.12659687,86.388,86.37,0.3701675]
["bitfinex","SOLUSD",1771293264229,0.55091507,86.387,86.37,0.3701675]
["bitfinex","SOLUSD",1771293266124,0.55091507,86.385,86.347,11.58108367]
["bitfinex","SOLUSD",1771293266331,0.55091507,86.385,86.35,8.1930933]
["bitfinex","SOLUSD",1771293266501,0.55091507,86.385,86.36,8.1930933]
["bitfinex","SOLUSD",1771293267517,0.55091507,86.385,86.347,40.53402934]
["bitfinex","SOLUSD",1771293267715,0.55091507,86.385,86.35,8.1930933]
["bitfinex","SOLUSD",1771293267929,0.55091507,86.385,86.347,40.53402934]
["bitfinex","SOLUSD",1771293268130,0.55091507,86.385,86.35,8.1930933]
["bitfinex","SOLUSD",1771293268309,0.55091507,86.385,86.36,8.1930933]
["bitfinex","SOLUSD",1771293268627,0.55091507,86.383,86.351,11.58064179]
["bitfinex","SOLUSD",1771293270607,0.55091507,86.383,86.35,3.28164955]
["bitfinex","SOLUSD",1771293271025,0.55091507,86.381,86.35,3.28164955]
["bitfinex","SOLUSD",1771293272316,0.55091507,86.381,86.34,32.23670801]
["bitfinex","SOLUSD",1771293272716,0.55091507,86.379,86.34,43.81882522]
["bitfinex","SOLUSD",1771293273613,0.55091507,86.379,86.35,3.28164955]
["bitfinex","SOLUSD",1771293274518,0.55091507,86.388,86.35,3.28164955]
["bitfinex","SOLUSD",1771293275615,11.5758158,86.387,86.351,21.98064179]
["bitfinex","SOLUSD",1771293275824,0.55091507,86.386,86.351,50.93224628]
["bitfinex","SOLUSD",1771293276521,0.55091507,86.399,86.351,50.93224628]
["bitfinex","SOLUSD",1771293276717,0.55091507,86.398,86.351,50.93224628]
["bitfinex","SOLUSD",1771293276915,0.55091507,86.398,86.352,10.4]
["bitfinex","SOLUSD",1771293278124,0.55091507,86.398,86.36,3.28164955]
["bitfinex","SOLUSD",1771293278424,0.55091507,86.396,86.36,3.28164955]
["bitfinex","SOLUSD",1771293278630,0.55091507,86.396,86.353,40.53130753]
["bitfinex","SOLUSD",1771293280426,0.55091507,86.394,86.353,40.53130753]
["bitfinex","SOLUSD",1771293281844,0.55091507,86.394,86.354,10.4]
["bitfinex","SOLUSD",1771293283138,0.55091507,86.394,86.36,3.28164955]
["bitfinex","SOLUSD",1771293284228,0.55091507,86.393,86.36,3.28164955]
["bitfinex","SOLUSD",1771293284756,0.55091507,86.413,86.361,10.4]
["bitfinex","SOLUSD",1771293285048,0.55091507,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1771293285639,0.55091507,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1771293285834,0.55091507,86.399,86.362,11.57916676]
["bitfinex","SOLUSD",1771293287349,0.55091507,86.397,86.362,11.57916676]
["bitfinex","SOLUSD",1771293288259,0.55091507,86.389,86.362,11.57916676]
["bitfinex","SOLUSD",1771293288848,0.55091507,86.389,86.351,11.58064179]
["bitfinex","SOLUSD",1771293289950,0.55091507,86.389,86.351,40.53224628]
["bitfinex","SOLUSD",1771293291560,0.55091507,86.387,86.351,40.53224628]
["bitfinex","SOLUSD",1771293291942,0.55091507,86.385,86.351,11.58064179]
["bitfinex","SOLUSD",1771293292140,0.50680306,86.369,86.331,0.52134824]
["bitfinex","SOLUSD",1771293292342,0.50680306,86.369,86.34,3.28164955]
["bitfinex","SOLUSD",1771293292539,0.50680306,86.369,86.341,0.52134824]
["bitfinex","SOLUSD",1771293293769,0.50680306,86.379,86.341,0.52134824]
["bitfinex","SOLUSD",1771293293934,11.57702192,86.378,86.342,11.58184892]
["bitfinex","SOLUSD",1771293294139,0.50680306,86.377,86.343,0.52134824]
["bitfinex","SOLUSD",1771293294563,0.50680306,86.369,86.343,0.52134824]
["bitfinex","SOLUSD",1771293295244,0.50680306,86.369,86.335,11.58274076]
["bitfinex","SOLUSD",1771293295449,0.50680306,86.369,86.336,0.52134824]
["bitfinex","SOLUSD",1771293296252,0.50680306,86.367,86.338,0.52134824]
["bitfinex","SOLUSD",1771293298160,11.57863047,86.366,86.338,0.52134824]
["bitfinex","SOLUSD",1771293298347,0.50680306,86.365,86.338,0.52134824]
["bitfinex","SOLUSD",1771293299254,3.28164955,86.37,86.34,0.52134824]
["bitfinex","SOLUSD",1771293299447,0.50680306,86.371,86.341,0.52134824]
["bitfinex","SOLUSD",1771293300364,0.50680306,86.37,86.341,0.52134824]
["bitfinex","SOLUSD",1771293300773,0.50680306,86.384,86.35,3.28164955]
["bitfinex","SOLUSD",1771293300944,0.50680306,86.384,86.339,40.53787974]
["bitfinex","SOLUSD",1771293300945,0.50680306,86.384,86.351,0.52134824]
["bitfinex","SOLUSD",1771293301139,0.50680306,86.379,86.351,0.52134824]
["bitfinex","SOLUSD",1771293301364,22.98164955,86.4,86.339,40.53787974]
["bitfinex","SOLUSD",1771293301365,3.28164955,86.37,86.345,0.52134824]
["bitfinex","SOLUSD",1771293301563,0.50680306,86.369,86.345,0.52134824]
["bitfinex","SOLUSD",1771293302075,0.50680306,86.369,86.339,28.95562839]
["bitfinex","SOLUSD",1771293302076,0.50680306,86.396,86.339,28.95562839]
["bitfinex","SOLUSD",1771293302248,0.50680306,86.396,86.361,0.52134824]
["bitfinex","SOLUSD",1771293302655,0.50680306,86.396,86.371,0.52134824]
["bitfinex","SOLUSD",1771293302869,57.84915501,86.432,86.341,5.36086188]
["bitfinex","SOLUSD",1771293302870,0.50680306,86.419,86.381,0.02134824]
["bitfinex","SOLUSD",1771293303377,0.50680306,86.419,86.381,40.51816949]
["bitfinex","SOLUSD",1771293303764,0.50680306,86.417,86.381,11.57661985]
["bitfinex","SOLUSD",1771293303965,0.50680306,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1771293304181,0.50680306,86.409,86.371,40.52286067]
["bitfinex","SOLUSD",1771293304972,0.50680306,86.409,86.372,0.52134824]
["bitfinex","SOLUSD",1771293305477,0.50680306,86.409,86.374,0.52134824]
["bitfinex","SOLUSD",1771293305662,11.57300249,86.408,86.374,0.52134824]
["bitfinex","SOLUSD",1771293305862,0.50680306,86.407,86.374,0.52134824]
["bitfinex","SOLUSD",1771293307074,0.50680306,86.419,86.381,0.52134824]
["bitfinex","SOLUSD",1771293307477,0.50680306,86.419,86.391,0.52134824]
["bitfinex","SOLUSD",1771293308683,0.50680306,86.419,86.392,11.57514584]
["bitfinex","SOLUSD",1771293308885,0.50680306,86.432,86.401,0.52134824]
["bitfinex","SOLUSD",1771293309378,0.50680306,86.429,86.401,0.52134824]
["bitfinex","SOLUSD",1771293310166,0.50680306,86.446,86.411,0.52134824]
["bitfinex","SOLUSD",1771293310883,0.50680306,86.446,86.413,0.52134824]
["bitfinex","SOLUSD",1771293311084,0.50680306,86.453,86.421,0.52134824]
["bitfinex","SOLUSD",1771293311286,28.91093185,86.473,86.421,0.52134824]
["bitfinex","SOLUSD",1771293311287,0.50680306,86.449,86.421,0.52134824]
["bitfinex","SOLUSD",1771293311467,11.56711238,86.452,86.4,3.27843809]
["bitfinex","SOLUSD",1771293311468,0.50680306,86.439,86.4,3.27843809]
["bitfinex","SOLUSD",1771293311671,0.50680306,86.419,86.39,11.57528808]
["bitfinex","SOLUSD",1771293311976,0.50680306,86.419,86.388,0.52134824]
["bitfinex","SOLUSD",1771293312283,0.50680306,86.419,86.39,3.79978633]
["bitfinex","SOLUSD",1771293312673,0.50680306,86.419,86.39,0.52134824]
["bitfinex","SOLUSD",1771293313470,0.50680306,86.417,86.388,11.57563272]
["bitfinex","SOLUSD",1771293313684,0.50680306,86.399,86.366,0.52134824]
["bitfinex","SOLUSD",1771293314183,0.50360564,86.407,86.371,0.48048831]
["bitfinex","SOLUSD",1771293314389,0.50360564,86.414,86.381,0.48048831]
["bitfinex","SOLUSD",1771293315484,0.50360564,86.414,86.383,0.48048831]
["bitfinex","SOLUSD",1771293316189,0.50360564,86.413,86.383,0.48048831]
["bitfinex","SOLUSD",1771293316383,0.50360564,86.413,86.38,3.27843809]
["bitfinex","SOLUSD",1771293316591,0.50360564,86.409,86.376,0.48048831]
["bitfinex","SOLUSD",1771293317388,0.50360564,86.399,86.368,0.48048831]
["bitfinex","SOLUSD",1771293317687,0.50360564,86.397,86.368,0.48048831]
["bitfinex","SOLUSD",1771293317891,0.50360564,86.397,86.368,12.05873204]
["bitfinex","SOLUSD",1771293318091,0.50360564,86.397,86.37,3.27843809]
["bitfinex","SOLUSD",1771293318389,0.50360564,86.397,86.37,3.7589264]
["bitfinex","SOLUSD",1771293318973,0.50360564,86.404,86.38,3.27843809]
["bitfinex","SOLUSD",1771293319176,0.50360564,86.404,86.381,0.48048831]
["bitfinex","SOLUSD",1771293319374,0.50360564,86.403,86.373,0.48048831]
["bitfinex","SOLUSD",1771293319572,0.50360564,86.379,86.341,0.48048831]
["bitfinex","SOLUSD",1771293320687,0.50360564,86.377,86.343,0.48048831]
["bitfinex","SOLUSD",1771293321689,19.68,86.391,86.361,0.48048831]
["bitfinex","SOLUSD",1771293321690,0.50360564,86.391,86.361,0.48048831]
["bitfinex","SOLUSD",1771293322781,0.50360564,86.391,86.362,11.57916676]
["bitfinex","SOLUSD",1771293322980,11.57541382,86.39,86.363,0.48048831]
["bitfinex","SOLUSD",1771293323485,0.50360564,86.389,86.36,8.20214174]
["bitfinex","SOLUSD",1771293323982,0.50360564,86.389,86.356,11.57983746]
["bitfinex","SOLUSD",1771293324184,0.50360564,86.389,86.357,0.48048831]
["bitfinex","SOLUSD",1771293324493,0.50360564,86.389,86.35,8.20214174]
["bitfinex","SOLUSD",1771293324701,0.50360564,86.379,86.34,8.20214174]
["bitfinex","SOLUSD",1771293325001,0.50360564,86.377,86.342,11.58174622]
["bitfinex","SOLUSD",1771293326280,0.50360564,86.375,86.343,0.48048831]
["bitfinex","SOLUSD",1771293326600,0.50360564,86.375,86.351,0.48048831]
["bitfinex","SOLUSD",1771293327291,11.57630748,86.384,86.351,0.48048831]
["bitfinex","SOLUSD",1771293327492,0.50360564,86.384,86.361,0.48048831]
["bitfinex","SOLUSD",1771293328199,11.57570183,86.388,86.361,0.48048831]
["bitfinex","SOLUSD",1771293329197,12.07930747,86.388,86.361,0.48048831]
["bitfinex","SOLUSD",1771293329395,0.50360564,86.387,86.361,0.48048831]
["bitfinex","SOLUSD",1771293330688,0.50360564,86.394,86.363,0.48048831]
["bitfinex","SOLUSD",1771293334387,0.50360564,86.394,86.364,11.57889861]
["bitfinex","SOLUSD",1771293334597,0.50360564,86.394,86.364,12.05938692]
["bitfinex","SOLUSD",1771293334898,19.68,86.404,86.351,10.4]
["bitfinex","SOLUSD",1771293334899,0.50360564,86.379,86.351,10.4]
["bitfinex","SOLUSD",1771293335103,0.50360564,86.379,86.339,28.95549151]
["bitfinex","SOLUSD",1771293335104,0.50360564,86.379,86.343,0.48048831]
["bitfinex","SOLUSD",1771293336603,0.50360564,86.377,86.345,0.48048831]
["bitfinex","SOLUSD",1771293337082,0.50360564,86.377,86.351,0.48048831]
["bitfinex","SOLUSD",1771293338099,0.50360564,86.377,86.342,0.48048831]
["bitfinex","SOLUSD",1771293338602,0.50360564,86.369,86.342,0.48048831]
["bitfinex","SOLUSD",1771293338906,0.50360564,86.369,86.343,11.58171478]
["bitfinex","SOLUSD",1771293339604,0.50360564,86.369,86.344,0.48048831]
["bitfinex","SOLUSD",1771293340189,12.08089562,86.376,86.344,0.48048831]
["bitfinex","SOLUSD",1771293340389,0.50360564,86.375,86.344,0.48048831]
["bitfinex","SOLUSD",1771293340685,0.50360564,86.375,86.346,0.48048831]
["bitfinex","SOLUSD",1771293341504,0.50360564,86.373,86.346,0.48048831]
["bitfinex","SOLUSD",1771293343284,0.50360564,86.371,86.346,0.48048831]
["bitfinex","SOLUSD",1771293344097,0.50360564,86.371,86.338,0.47278271]
["bitfinex","SOLUSD",1771293345411,12.09463521,86.37,86.338,0.47278271]
["bitfinex","SOLUSD",1771293345709,12.09463521,86.37,86.341,0.47278271]
["bitfinex","SOLUSD",1771293346306,0.51654097,86.369,86.341,0.47278271]
["bitfinex","SOLUSD",1771293347319,0.51654097,86.367,86.341,0.47278271]
["bitfinex","SOLUSD",1771293349121,0.51654097,86.365,86.341,0.47278271]
["bitfinex","SOLUSD",1771293352010,0.51727565,86.363,86.334,0.51032014]
["bitfinex","SOLUSD",1771293353518,0.51727565,86.369,86.334,0.51032014]
["bitfinex","SOLUSD",1771293353820,0.51727565,86.368,86.334,0.51032014]
["bitfinex","SOLUSD",1771293354808,0.51727565,86.366,86.336,0.51032014]
["bitfinex","SOLUSD",1771293356801,0.51727565,86.366,86.337,12.0928398]
["bitfinex","SOLUSD",1771293357912,0.51727565,86.364,86.338,0.51032014]
["bitfinex","SOLUSD",1771293358299,0.51727565,86.364,86.333,12.09337644]
["bitfinex","SOLUSD",1771293358603,0.51727565,86.364,86.334,0.51032014]
["bitfinex","SOLUSD",1771293359121,0.51727565,86.359,86.332,10.4]
["bitfinex","SOLUSD",1771293359305,0.51727565,86.349,86.323,10.4]
["bitfinex","SOLUSD",1771293359505,0.51727565,86.349,86.323,10.91032014]
["bitfinex","SOLUSD",1771293359709,0.51727565,86.349,86.324,0.51032014]
["bitfinex","SOLUSD",1771293359917,0.51727565,86.349,86.325,0.51032014]
["bitfinex","SOLUSD",1771293360511,0.51727565,86.355,86.325,0.51032014]
["bitfinex","SOLUSD",1771293361115,0.51727565,86.355,86.325,12.09444988]
["bitfinex","SOLUSD",1771293361312,0.51727565,86.355,86.326,0.51032014]
["bitfinex","SOLUSD",1771293362106,0.51727565,86.353,86.328,0.51032014]
["bitfinex","SOLUSD",1771293363014,0.51727565,86.353,86.32,3.2824231]
["bitfinex","SOLUSD",1771293363332,0.51727565,86.349,86.312,0.51032014]
["bitfinex","SOLUSD",1771293364102,0.51727565,86.347,86.314,0.51032014]
["bitfinex","SOLUSD",1771293364322,0.51727565,86.339,86.308,0.51032014]
["bitfinex","SOLUSD",1771293364520,0.51727565,86.339,86.307,11.5864842]
["bitfinex","SOLUSD",1771293365407,0.51727565,86.337,86.304,0.51032014]
["bitfinex","SOLUSD",1771293367620,0.51727565,86.337,86.311,0.51032014]
["bitfinex","SOLUSD",1771293367823,0.51727565,86.344,86.321,0.51032014]
["bitfinex","SOLUSD",1771293368220,0.51727565,86.344,86.327,0.51032014]
["bitfinex","SOLUSD",1771293369011,11.57979722,86.358,86.327,0.51032014]
["bitfinex","SOLUSD",1771293369822,34.50196571,86.36,86.329,0.51032014]
["bitfinex","SOLUSD",1771293370122,34.50292955,86.36,86.33,3.28338694]
["bitfinex","SOLUSD",1771293370707,34.50292955,86.36,86.329,0.51032014]
["bitfinex","SOLUSD",1771293371031,0.51607076,86.359,86.329,0.51032014]
["bitfinex","SOLUSD",1771293371218,0.51607076,86.359,86.33,3.28338694]
["bitfinex","SOLUSD",1771293371409,0.51607076,86.359,86.325,0.51032014]
["bitfinex","SOLUSD",1771293372207,0.51568375,86.357,86.327,0.51032014]
["bitfinex","SOLUSD",1771293372926,0.51568375,86.357,86.31,11.5861126]
["bitfinex","SOLUSD",1771293373127,0.51530119,86.329,86.292,0.51032014]
["bitfinex","SOLUSD",1771293373923,0.51492301,86.339,86.301,0.51032014]
["bitfinex","SOLUSD",1771293374121,0.49955526,86.336,86.303,0.4755056]
["bitfinex","SOLUSD",1771293376330,11.49996791,86.335,86.304,0.50858936]
["bitfinex","SOLUSD",1771293378226,11.58225135,86.339,86.304,0.50858936]
["bitfinex","SOLUSD",1771293378533,0.02929641,86.338,86.306,0.50858936]
["bitfinex","SOLUSD",1771293380035,11.58225135,86.339,86.3,14.87075446]
["bitfinex","SOLUSD",1771293380036,0.49955526,86.329,86.3,3.28338694]
["bitfinex","SOLUSD",1771293380223,0.49955526,86.345,86.31,3.28338694]
["bitfinex","SOLUSD",1771293380529,0.49955526,86.345,86.32,3.28338694]
["bitfinex","SOLUSD",1771293381242,0.49955526,86.345,86.31,3.28338694]
["bitfinex","SOLUSD",1771293381933,0.49955526,86.345,86.313,0.4755056]
["bitfinex","SOLUSD",1771293382232,0.49955526,86.356,86.321,0.4755056]
["bitfinex","SOLUSD",1771293384731,0.49955526,86.354,86.322,11.58453233]
["bitfinex","SOLUSD",1771293384937,0.49955526,86.354,86.323,0.4755056]
["bitfinex","SOLUSD",1771293388128,0.49955526,86.329,86.286,11.58935707]
["bitfinex","SOLUSD",1771293388320,0.49955526,86.329,86.237,12.99966541]
["bitfinex","SOLUSD",1771293388321,0.49955526,86.309,86.275,0.4755056]
["bitfinex","SOLUSD",1771293388520,0.49955526,86.299,86.266,0.4755056]
["bitfinex","SOLUSD",1771293388937,0.49955526,86.289,86.266,0.4755056]
["bitfinex","SOLUSD",1771293389551,30.0,86.288,86.266,0.4755056]
["bitfinex","SOLUSD",1771293390050,30.0,86.288,86.268,0.4755056]
["bitfinex","SOLUSD",1771293390540,29.32544883,86.288,86.268,0.4755056]
["bitfinex","SOLUSD",1771293391928,0.49955526,86.309,86.288,0.4755056]
["bitfinex","SOLUSD",1771293392130,0.49955526,86.308,86.262,0.4755056]
["bitfinex","SOLUSD",1771293392333,0.49955526,86.308,86.268,0.4755056]
["bitfinex","SOLUSD",1771293394136,30.0,86.287,86.268,0.4755056]
["bitfinex","SOLUSD",1771293394324,30.0,86.287,86.27,0.4755056]
["bitfinex","SOLUSD",1771293396644,30.0,86.287,86.272,0.4755056]
["bitfinex","SOLUSD",1771293397166,28.86996316,86.287,86.271,11.59138064]
["bitfinex","SOLUSD",1771293400147,0.5844088,86.286,86.257,0.02047375]
["bitfinex","SOLUSD",1771293400332,30.0,86.282,86.257,0.02047375]
["bitfinex","SOLUSD",1771293400646,0.5844088,86.279,86.248,19.88]
["bitfinex","SOLUSD",1771293400847,30.0,86.282,86.249,0.02714217]
["bitfinex","SOLUSD",1771293401234,30.0,86.282,86.253,0.033734]
["bitfinex","SOLUSD",1771293401439,30.0,86.278,86.253,0.033734]
["bitfinex","SOLUSD",1771293402045,0.5844088,86.319,86.271,0.033734]
["bitfinex","SOLUSD",1771293402255,0.5844088,86.289,86.252,11.59380351]
["bitfinex","SOLUSD",1771293402559,0.5844088,86.279,86.252,11.59380351]
["bitfinex","SOLUSD",1771293403042,0.5844088,86.279,86.245,19.9]
["bitfinex","SOLUSD",1771293403244,3.28338694,86.3,86.233,0.04257163]
["bitfinex","SOLUSD",1771293403245,0.5844088,86.269,86.235,0.05130775]
["bitfinex","SOLUSD",1771293403839,0.5844088,86.288,86.251,0.05130775]
["bitfinex","SOLUSD",1771293404340,0.5844088,86.288,86.26,3.35186706]
["bitfinex","SOLUSD",1771293404851,0.5844088,86.288,86.26,3.28338694]
["bitfinex","SOLUSD",1771293405045,0.5844088,86.288,86.253,0.06848012]
["bitfinex","SOLUSD",1771293406340,0.5844088,86.288,86.261,0.08526027]
["bitfinex","SOLUSD",1771293406541,0.5844088,86.288,86.26,3.28338694]
["bitfinex","SOLUSD",1771293406760,0.5844088,86.299,86.261,0.08526027]
["bitfinex","SOLUSD",1771293407061,0.5844088,86.289,86.256,19.92]
["bitfinex","SOLUSD",1771293407252,0.5844088,86.289,86.26,3.28338694]
["bitfinex","SOLUSD",1771293407641,0.5844088,86.287,86.261,10.4]
["bitfinex","SOLUSD",1771293410363,0.60323184,86.285,86.261,10.4]
["bitfinex","SOLUSD",1771293412173,0.60323184,86.285,86.25,3.28338694]
["bitfinex","SOLUSD",1771293412362,0.60323184,86.277,86.249,19.92]
["bitfinex","SOLUSD",1771293412679,0.60323184,86.277,86.25,3.28338694]
["bitfinex","SOLUSD",1771293414159,0.60323184,86.277,86.247,0.14102958]
["bitfinex","SOLUSD",1771293414359,0.60323184,86.277,86.25,3.28338694]
["bitfinex","SOLUSD",1771293415870,0.60323184,86.275,86.25,3.28338694]
["bitfinex","SOLUSD",1771293416077,58.51851336,86.333,86.271,0.16358423]
["bitfinex","SOLUSD",1771293416374,3.28338694,86.3,86.264,0.1709304]
["bitfinex","SOLUSD",1771293416558,0.60323184,86.299,86.26,3.28338694]
["bitfinex","SOLUSD",1771293417162,0.60323184,86.299,86.252,0.1709304]
["bitfinex","SOLUSD",1771293417368,0.60323184,86.289,86.251,0.1781922]
["bitfinex","SOLUSD",1771293417666,0.60323184,86.289,86.261,0.1781922]
["bitfinex","SOLUSD",1771293417865,0.60323184,86.289,86.27,3.28338694]
["bitfinex","SOLUSD",1771293418063,0.60323184,86.289,86.271,11.59138064]
["bitfinex","SOLUSD",1771293418270,0.60323184,86.304,86.272,0.18537058]
["bitfinex","SOLUSD",1771293418650,0.60323184,86.304,86.28,3.28338694]
["bitfinex","SOLUSD",1771293419069,0.60323184,86.304,86.272,0.18537058]
["bitfinex","SOLUSD",1771293419376,0.60323184,86.304,86.258,28.9826074]
["bitfinex","SOLUSD",1771293419377,0.60323184,86.312,86.281,0.19246652]
["bitfinex","SOLUSD",1771293419572,0.60323184,86.312,86.28,3.28338694]
["bitfinex","SOLUSD",1771293419757,0.60323184,86.309,86.274,0.19246652]
["bitfinex","SOLUSD",1771293419954,0.60323184,86.309,86.281,0.19246652]
["bitfinex","SOLUSD",1771293420369,0.60323184,86.319,86.273,11.59111193]
["bitfinex","SOLUSD",1771293420554,0.60323184,86.309,86.28,3.28338694]
["bitfinex","SOLUSD",1771293420762,0.60323184,86.309,86.281,0.19948095]
["bitfinex","SOLUSD",1771293421062,0.60323184,86.323,86.301,0.19948095]
["bitfinex","SOLUSD",1771293421580,0.60323184,86.319,86.29,3.48980175]
["bitfinex","SOLUSD",1771293421873,0.60323184,86.309,86.25,0.20641481]
["bitfinex","SOLUSD",1771293422075,0.60323184,86.298,86.26,3.28338694]
["bitfinex","SOLUSD",1771293422854,30.0,86.299,86.242,11.5952784]
["bitfinex","SOLUSD",1771293422855,0.60323184,86.289,86.242,11.5952784]
["bitfinex","SOLUSD",1771293423051,0.60323184,86.279,86.243,0.21326904]
["bitfinex","SOLUSD",1771293423671,0.60323184,86.278,86.244,11.5950095]
["bitfinex","SOLUSD",1771293424275,0.60323184,86.278,86.25,3.28338694]
["bitfinex","SOLUSD",1771293425267,0.60323184,86.286,86.261,0.23336294]
["bitfinex","SOLUSD",1771293425770,0.60323184,86.286,86.26,3.28338694]
["bitfinex","SOLUSD",1771293428681,0.60323184,86.286,86.261,11.5927244]
["bitfinex","SOLUSD",1771293432563,0.60323184,86.305,86.27,3.28849028]
["bitfinex","SOLUSD",1771293432767,0.60323184,86.305,86.236,10.4]
["bitfinex","SOLUSD",1771293432768,0.60323184,86.289,86.251,11.59406847]
["bitfinex","SOLUSD",1771293432966,0.60323184,86.296,86.27,3.28849028]
["bitfinex","SOLUSD",1771293433161,0.60323184,86.296,86.267,0.27762708]
["bitfinex","SOLUSD",1771293433563,0.60323184,86.295,86.261,11.5927244]
["bitfinex","SOLUSD",1771293434688,0.71466386,86.301,86.271,0.29552871]
["bitfinex","SOLUSD",1771293436385,0.71466386,86.299,86.271,0.29552871]
["bitfinex","SOLUSD",1771293436979,0.71466386,86.299,86.273,0.30712307]
["bitfinex","SOLUSD",1771293437165,0.71466386,86.299,86.28,3.28849028]
["bitfinex","SOLUSD",1771293437372,0.71466386,86.299,86.263,11.5923486]
["bitfinex","SOLUSD",1771293437694,0.71466386,86.299,86.232,4.61729252]
["bitfinex","SOLUSD",1771293437695,0.71466386,86.289,86.25,3.28849028]
["bitfinex","SOLUSD",1771293437866,0.71466386,86.279,86.24,3.28849028]
["bitfinex","SOLUSD",1771293438258,0.71466386,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1771293438459,0.71466386,86.277,86.242,0.3184526]
["bitfinex","SOLUSD",1771293438689,0.71466386,86.277,86.25,3.28849028]
["bitfinex","SOLUSD",1771293441087,0.71466386,86.275,86.249,11.59432024]
["bitfinex","SOLUSD",1771293441989,0.71466386,86.275,86.24,3.28849028]
["bitfinex","SOLUSD",1771293442218,11.59070888,86.276,86.231,11.59673561]
["bitfinex","SOLUSD",1771293442219,0.71466386,86.269,86.231,11.59673561]
["bitfinex","SOLUSD",1771293442663,0.71466386,86.269,86.23,3.28849028]
["bitfinex","SOLUSD",1771293442868,0.71466386,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1771293444591,0.71466386,86.267,86.24,3.28849028]
["bitfinex","SOLUSD",1771293446012,0.71466386,86.265,86.24,3.28849028]
["bitfinex","SOLUSD",1771293446602,0.71466386,86.265,86.241,11.59541285]
["bitfinex","SOLUSD",1771293447002,0.71466386,86.265,86.23,3.28849028]
["bitfinex","SOLUSD",1771293447891,0.71466386,86.265,86.226,19.96]
["bitfinex","SOLUSD",1771293447892,0.71466386,86.271,86.25,3.28849028]
["bitfinex","SOLUSD",1771293449088,3.28849028,86.29,86.25,3.28849028]
["bitfinex","SOLUSD",1771293449415,11.58858066,86.292,86.26,3.97090198]
["bitfinex","SOLUSD",1771293449910,11.58761978,86.299,86.26,3.97090198]
["bitfinex","SOLUSD",1771293450207,11.58761978,86.299,86.261,11.5927244]
["bitfinex","SOLUSD",1771293450407,40.55666924,86.299,86.26,3.97090198]
["bitfinex","SOLUSD",1771293450606,3.28849028,86.29,86.253,0.6824117]
["bitfinex","SOLUSD",1771293451010,0.71466386,86.289,86.253,0.6824117]
["bitfinex","SOLUSD",1771293451397,0.71466386,86.289,86.248,11.59444767]
["bitfinex","SOLUSD",1771293451602,0.71466386,86.289,86.251,0.6824117]
["bitfinex","SOLUSD",1771293451991,0.71466386,86.287,86.253,0.6824117]
["bitfinex","SOLUSD",1771293453916,0.71466386,86.279,86.25,3.28849028]
["bitfinex","SOLUSD",1771293454126,0.71466386,86.279,86.24,3.97090198]
["bitfinex","SOLUSD",1771293454406,0.71466386,86.269,86.231,0.6824117]
["bitfinex","SOLUSD",1771293454790,0.71466386,86.259,86.226,11.59743]
["bitfinex","SOLUSD",1771293455814,40.56277958,86.286,86.22,3.28849028]
["bitfinex","SOLUSD",1771293455815,0.71466386,86.249,86.22,3.28849028]
["bitfinex","SOLUSD",1771293455992,0.71466386,86.249,86.222,0.6824117]
["bitfinex","SOLUSD",1771293456192,0.71466386,86.247,86.222,0.6824117]
["bitfinex","SOLUSD",1771293456387,0.71466386,86.247,86.22,3.28849028]
["bitfinex","SOLUSD",1771293456610,0.71466386,86.247,86.217,11.59863252]
["bitfinex","SOLUSD",1771293457109,0.71466386,86.247,86.212,11.59922705]
["bitfinex","SOLUSD",1771293457288,0.71466386,86.247,86.22,3.28849028]
["bitfinex","SOLUSD",1771293457491,0.71466386,86.247,86.221,0.6824117]
["bitfinex","SOLUSD",1771293457687,0.71466386,86.256,86.221,0.6824117]
["bitfinex","SOLUSD",1771293458602,0.71466386,86.254,86.222,0.6824117]
["bitfinex","SOLUSD",1771293459716,0.71466386,86.262,86.231,0.6824117]
["bitfinex","SOLUSD",1771293460318,0.71466386,86.261,86.231,0.6824117]
["bitfinex","SOLUSD",1771293460522,0.71466386,86.269,86.241,0.6824117]
["bitfinex","SOLUSD",1771293462701,0.71466386,86.269,86.243,0.6824117]
["bitfinex","SOLUSD",1771293463098,0.71466386,86.277,86.25,3.97090198]
["bitfinex","SOLUSD",1771293463303,0.71466386,86.277,86.251,0.6824117]
["bitfinex","SOLUSD",1771293463518,94.34260453,86.443,86.242,40.5834744]
["bitfinex","SOLUSD",1771293463519,0.71466386,86.296,86.271,0.6824117]
["bitfinex","SOLUSD",1771293463927,0.71466386,86.309,86.281,0.6824117]
["bitfinex","SOLUSD",1771293464108,0.71466386,86.309,86.29,3.28849028]
["bitfinex","SOLUSD",1771293465708,0.71466386,86.309,86.283,11.58966959]
["bitfinex","SOLUSD",1771293466124,0.71466386,86.309,86.283,12.36920722]
["bitfinex","SOLUSD",1771293466623,0.71466386,86.309,86.284,0.77953763]
["bitfinex","SOLUSD",1771293467411,0.77901833,86.307,86.28,3.28849028]
["bitfinex","SOLUSD",1771293467926,0.77901833,86.307,86.282,0.77953763]
["bitfinex","SOLUSD",1771293468122,0.77901833,86.314,86.29,3.28849028]
["bitfinex","SOLUSD",1771293468626,0.77901833,86.313,86.29,3.28849028]
["bitfinex","SOLUSD",1771293469015,0.77901833,86.313,86.282,0.77953763]
["bitfinex","SOLUSD",1771293470327,0.81929583,86.311,86.282,0.77953763]
["bitfinex","SOLUSD",1771293470531,0.81929583,86.311,86.29,3.28849028]
["bitfinex","SOLUSD",1771293471026,0.81929583,86.311,86.284,0.78771044]
["bitfinex","SOLUSD",1771293471525,0.81929583,86.311,86.29,3.28849028]
["bitfinex","SOLUSD",1771293471909,0.81929583,86.311,86.284,0.78771044]
["bitfinex","SOLUSD",1771293473729,0.81929583,86.311,86.29,4.07620072]
["bitfinex","SOLUSD",1771293474233,0.81929583,86.311,86.285,11.58949991]
["bitfinex","SOLUSD",1771293474910,0.81929583,86.322,86.291,0.78771044]
["bitfinex","SOLUSD",1771293475512,0.81929583,86.332,86.31,3.28849028]
["bitfinex","SOLUSD",1771293476429,0.81929583,86.339,86.312,0.78771044]
["bitfinex","SOLUSD",1771293477823,0.81929583,86.337,86.312,0.78771044]
["bitfinex","SOLUSD",1771293478832,0.81929583,86.337,86.313,11.58574027]
["bitfinex","SOLUSD",1771293480032,0.81929583,86.337,86.313,12.37345071]
["bitfinex","SOLUSD",1771293480235,0.81929583,86.337,86.314,0.78771044]
["bitfinex","SOLUSD",1771293480543,0.81929583,86.342,86.314,0.78771044]
["bitfinex","SOLUSD",1771293481317,11.58095443,86.349,86.33,3.28849028]
["bitfinex","SOLUSD",1771293481516,0.81929583,86.35,86.33,4.07620072]
["bitfinex","SOLUSD",1771293482934,0.81929583,86.348,86.321,0.78771044]
["bitfinex","SOLUSD",1771293484127,0.81929583,86.348,86.321,12.37237697]
["bitfinex","SOLUSD",1771293484438,0.81929583,86.339,86.301,12.3750329]
["bitfinex","SOLUSD",1771293484810,0.81929583,86.339,86.302,0.78771044]
["bitfinex","SOLUSD",1771293485142,0.81929583,86.339,86.31,3.28849028]
["bitfinex","SOLUSD",1771293485444,0.81929583,86.338,86.31,14.87460421]
["bitfinex","SOLUSD",1771293486015,0.81929583,86.338,86.31,15.66231465]
["bitfinex","SOLUSD",1771293486216,0.81929583,86.338,86.311,0.78771044]
["bitfinex","SOLUSD",1771293486417,0.81929583,86.354,86.331,0.78771044]
["bitfinex","SOLUSD",1771293486617,0.81929583,86.354,86.324,0.78771044]
["bitfinex","SOLUSD",1771293487280,0.81929583,86.354,86.313,0.78771044]
["bitfinex","SOLUSD",1771293487540,0.81929583,86.352,86.321,0.78771044]
["bitfinex","SOLUSD",1771293488340,0.81929583,86.352,86.33,3.28849028]
["bitfinex","SOLUSD",1771293488721,0.81929583,86.352,86.32,4.07620072]
["bitfinex","SOLUSD",1771293488922,0.81929583,86.352,86.321,0.78771044]
["bitfinex","SOLUSD",1771293489550,0.81929583,86.352,86.322,11.58453233]
["bitfinex","SOLUSD",1771293490126,0.81929583,86.35,86.322,11.58453233]
["bitfinex","SOLUSD",1771293490527,0.81929583,86.35,86.323,0.78771044]
["bitfinex","SOLUSD",1771293490847,0.81929583,86.35,86.33,3.28849028]
["bitfinex","SOLUSD",1771293491273,0.81929583,86.35,86.323,0.78771044]
["bitfinex","SOLUSD",1771293491651,0.81929583,86.35,86.325,0.78771044]
["bitfinex","SOLUSD",1771293492868,0.81929583,86.348,86.318,11.58499916]
["bitfinex","SOLUSD",1771293493546,0.81929583,86.346,86.31,3.28356831]
["bitfinex","SOLUSD",1771293493746,0.81929583,86.339,86.308,11.58632458]
["bitfinex","SOLUSD",1771293494783,0.80106539,86.337,86.301,12.39475501]
["bitfinex","SOLUSD",1771293495353,0.80106539,86.337,86.302,0.80740377]
["bitfinex","SOLUSD",1771293496177,0.80106539,86.337,86.31,3.28356831]
["bitfinex","SOLUSD",1771293496558,0.80106539,86.337,86.311,0.80740377]
["bitfinex","SOLUSD",1771293496776,0.80106539,86.337,86.313,0.80740377]
["bitfinex","SOLUSD",1771293497082,0.80106539,86.335,86.31,3.28356831]
["bitfinex","SOLUSD",1771293498449,0.80106539,86.335,86.31,14.86958363]
["bitfinex","SOLUSD",1771293498654,0.80106539,86.335,86.311,0.80740377]
["bitfinex","SOLUSD",1771293500077,11.58213595,86.34,86.312,11.5858745]
["bitfinex","SOLUSD",1771293500290,0.80106539,86.342,86.313,0.80740377]
["bitfinex","SOLUSD",1771293500457,0.80106539,86.351,86.321,0.80740377]
["bitfinex","SOLUSD",1771293500770,0.80106539,86.369,86.331,0.80740377]
["bitfinex","SOLUSD",1771293500958,0.80106539,86.365,86.331,0.80740377]
["bitfinex","SOLUSD",1771293502368,0.80106539,86.365,86.333,0.80740377]
["bitfinex","SOLUSD",1771293502681,0.80106539,86.365,86.34,3.28356831]
["bitfinex","SOLUSD",1771293503057,0.80106539,86.365,86.338,0.80740377]
["bitfinex","SOLUSD",1771293503370,0.80106539,86.364,86.338,0.80740377]
["bitfinex","SOLUSD",1771293503987,0.80106539,86.364,86.341,0.80740377]
["bitfinex","SOLUSD",1771293504881,0.80106539,86.364,86.342,0.80740377]
["bitfinex","SOLUSD",1771293505685,0.80106539,86.37,86.342,0.80740377]
["bitfinex","SOLUSD",1771293506384,0.80106539,86.37,86.344,0.80740377]
["bitfinex","SOLUSD",1771293507462,0.80106539,86.378,86.351,0.80740377]
["bitfinex","SOLUSD",1771293507667,0.2,86.38,86.351,0.80740377]
["bitfinex","SOLUSD",1771293507966,1.00106539,86.38,86.351,0.80740377]
["bitfinex","SOLUSD",1771293508972,0.80106539,86.378,86.341,0.80740377]
["bitfinex","SOLUSD",1771293509168,11.5768879,86.379,86.325,11.58412974]
["bitfinex","SOLUSD",1771293509169,0.80106539,86.359,86.325,11.58412974]
["bitfinex","SOLUSD",1771293509466,0.80106539,86.357,86.325,12.39153351]
["bitfinex","SOLUSD",1771293509668,0.80106539,86.349,86.304,19.86]
["bitfinex","SOLUSD",1771293509872,0.80106539,86.349,86.311,0.80740377]
["bitfinex","SOLUSD",1771293510072,0.80106539,86.349,86.321,0.80740377]
["bitfinex","SOLUSD",1771293511490,0.80106539,86.346,86.311,0.80740377]
["bitfinex","SOLUSD",1771293512385,0.80106539,86.346,86.313,0.80740377]
["bitfinex","SOLUSD",1771293513993,0.80106539,86.346,86.32,3.28356831]
["bitfinex","SOLUSD",1771293514187,0.80106539,86.346,86.32,4.09097208]
["bitfinex","SOLUSD",1771293514787,0.80106539,86.346,86.321,0.80740377]
["bitfinex","SOLUSD",1771293514989,8.09527899,86.346,86.331,0.80740377]
["bitfinex","SOLUSD",1771293516697,0.79889196,86.361,86.332,0.80740377]
["bitfinex","SOLUSD",1771293517003,11.57943492,86.36,86.333,0.80740377]
["bitfinex","SOLUSD",1771293518495,0.80106539,86.359,86.333,0.80740377]
["bitfinex","SOLUSD",1771293519792,0.80106539,86.359,86.335,0.80740377]
["bitfinex","SOLUSD",1771293519977,0.80106539,86.368,86.341,0.80740377]
["bitfinex","SOLUSD",1771293520872,0.80106539,86.366,86.34,3.28356831]
["bitfinex","SOLUSD",1771293521075,0.80106539,86.366,86.335,0.80740377]
["bitfinex","SOLUSD",1771293522602,0.80106539,86.366,86.341,0.80740377]
["bitfinex","SOLUSD",1771293523094,0.80106539,86.366,86.343,0.80740377]
["bitfinex","SOLUSD",1771293523310,0.80106539,86.366,86.337,12.38986081]
["bitfinex","SOLUSD",1771293523682,0.80106539,86.366,86.337,11.58245704]
["bitfinex","SOLUSD",1771293524292,0.84351985,86.349,86.301,12.50784624]
["bitfinex","SOLUSD",1771293524494,40.5256759,86.365,86.302,0.920495]
["bitfinex","SOLUSD",1771293524495,0.84351985,86.339,86.302,0.920495]
["bitfinex","SOLUSD",1771293525090,0.84351985,86.337,86.303,11.58708272]
["bitfinex","SOLUSD",1771293526997,0.84351985,86.337,86.303,12.50757772]
["bitfinex","SOLUSD",1771293528296,0.84351985,86.337,86.311,0.920495]
["bitfinex","SOLUSD",1771293535509,0.89708483,86.335,86.311,0.920495]
["bitfinex","SOLUSD",1771293536312,0.89708483,86.335,86.312,0.90410202]
["bitfinex","SOLUSD",1771293536509,0.89708483,86.335,86.311,11.58589991]
["bitfinex","SOLUSD",1771293537116,0.89708483,86.335,86.312,0.90410202]
["bitfinex","SOLUSD",1771293538712,0.89708483,86.335,86.31,3.28356831]
["bitfinex","SOLUSD",1771293538713,0.89708483,86.335,86.314,0.90410202]
["bitfinex","SOLUSD",1771293539508,0.89708483,86.333,86.314,0.90410202]
["bitfinex","SOLUSD",1771293539914,0.89708483,86.341,86.314,0.90410202]
["bitfinex","SOLUSD",1771293540620,0.89708483,86.339,86.307,0.90410202]
["bitfinex","SOLUSD",1771293541210,12.47843354,86.346,86.311,0.90410202]
["bitfinex","SOLUSD",1771293541605,0.89708483,86.345,86.313,0.90410202]
["bitfinex","SOLUSD",1771293541809,0.89708483,86.349,86.321,0.90410202]
["bitfinex","SOLUSD",1771293542021,0.89708483,86.355,86.331,0.90410202]
["bitfinex","SOLUSD",1771293542205,0.89708483,86.355,86.321,0.90410202]
["bitfinex","SOLUSD",1771293542527,0.89708483,86.355,86.33,3.28356831]
["bitfinex","SOLUSD",1771293542823,0.89708483,86.355,86.331,0.90410202]
["bitfinex","SOLUSD",1771293543832,0.89708483,86.355,86.321,19.8]
["bitfinex","SOLUSD",1771293543833,0.89708483,86.355,86.333,0.90410202]
["bitfinex","SOLUSD",1771293546531,0.89708483,86.355,86.327,0.90410202]
["bitfinex","SOLUSD",1771293548827,0.89708483,86.354,86.327,12.48792605]
["bitfinex","SOLUSD",1771293549212,0.89708483,86.354,86.328,0.90410202]
["bitfinex","SOLUSD",1771293549818,0.89708483,86.354,86.331,0.90410202]
["bitfinex","SOLUSD",1771293550732,0.89708483,86.362,86.333,0.90410202]
["bitfinex","SOLUSD",1771293550918,1.09708483,86.38,86.351,0.90410202]
["bitfinex","SOLUSD",1771293551234,0.89708483,86.378,86.351,0.90410202]
["bitfinex","SOLUSD",1771293552522,0.89708483,86.378,86.341,0.90410202]
["bitfinex","SOLUSD",1771293553033,0.2,86.38,86.34,3.28356831]
["bitfinex","SOLUSD",1771293553034,0.89708483,86.376,86.343,0.90410202]
["bitfinex","SOLUSD",1771293553229,0.89708483,86.376,86.342,11.58184892]
["bitfinex","SOLUSD",1771293553433,3.28356831,86.37,86.337,12.48653651]
["bitfinex","SOLUSD",1771293553615,0.89708483,86.369,86.337,12.48653651]
["bitfinex","SOLUSD",1771293554139,0.89708483,86.369,86.337,11.58243449]
["bitfinex","SOLUSD",1771293555534,0.96047421,86.367,86.331,12.54019527]
["bitfinex","SOLUSD",1771293555719,0.96047421,86.367,86.332,0.95687063]
["bitfinex","SOLUSD",1771293557448,0.96047421,86.365,86.333,11.5830563]
["bitfinex","SOLUSD",1771293557739,0.96047421,86.365,86.333,12.53992693]
["bitfinex","SOLUSD",1771293558440,0.96047421,86.365,86.334,0.95687063]
["bitfinex","SOLUSD",1771293560426,0.96047421,86.365,86.335,11.58278797]
["bitfinex","SOLUSD",1771293560745,0.96047421,86.339,86.306,0.95687063]
["bitfinex","SOLUSD",1771293560925,0.96047421,86.329,86.306,0.95687063]
["bitfinex","SOLUSD",1771293561937,0.96047421,86.329,86.291,0.95687063]
["bitfinex","SOLUSD",1771293562721,0.96047421,86.329,86.293,0.95687063]
["bitfinex","SOLUSD",1771293563548,0.96047421,86.329,86.301,0.95687063]
["bitfinex","SOLUSD",1771293563733,0.96047421,86.329,86.302,11.58721698]
["bitfinex","SOLUSD",1771293564855,0.96047421,86.327,86.301,0.95687063]
["bitfinex","SOLUSD",1771293565336,0.96047421,86.327,86.294,0.95687063]
["bitfinex","SOLUSD",1771293566862,0.96047421,86.327,86.296,0.95687063]
["bitfinex","SOLUSD",1771293567069,0.96047421,86.319,86.271,0.95687063]
["bitfinex","SOLUSD",1771293567271,0.96047421,86.319,86.281,0.95687063]
["bitfinex","SOLUSD",1771293568371,0.96047421,86.319,86.291,0.95687063]
["bitfinex","SOLUSD",1771293568955,0.96047421,86.326,86.293,0.95687063]
["bitfinex","SOLUSD",1771293569647,0.96047421,86.326,86.301,0.95687063]
["bitfinex","SOLUSD",1771293569969,12.54438896,86.327,86.301,0.95687063]
["bitfinex","SOLUSD",1771293570168,0.96047421,86.326,86.301,0.95687063]
["bitfinex","SOLUSD",1771293571369,0.96047421,86.334,86.311,0.95687063]
["bitfinex","SOLUSD",1771293571665,0.96047421,86.348,86.311,0.95687063]
["bitfinex","SOLUSD",1771293573461,0.96047421,86.346,86.311,0.95687063]
["bitfinex","SOLUSD",1771293573857,0.96047421,86.339,86.306,0.95687063]
["bitfinex","SOLUSD",1771293575259,0.96047421,86.337,86.307,11.5865457]
["bitfinex","SOLUSD",1771293575775,0.96047421,86.337,86.308,0.95687063]
["bitfinex","SOLUSD",1771293577570,0.96047421,86.335,86.308,0.95687063]
["bitfinex","SOLUSD",1771293577876,0.96047421,86.335,86.309,11.58627721]
["bitfinex","SOLUSD",1771293578975,0.96047421,86.335,86.229,19.49949812]
["bitfinex","SOLUSD",1771293578976,0.96047421,86.319,86.281,0.95687063]
["bitfinex","SOLUSD",1771293579282,0.96047421,86.317,86.281,0.95687063]
["bitfinex","SOLUSD",1771293579473,12.54574969,86.317,86.281,0.95687063]
["bitfinex","SOLUSD",1771293579672,12.54574969,86.317,86.291,0.95687063]
["bitfinex","SOLUSD",1771293580184,27.23645367,86.318,86.291,0.95687063]
["bitfinex","SOLUSD",1771293581458,27.23645367,86.318,86.293,0.95687063]
["bitfinex","SOLUSD",1771293583467,27.23645367,86.318,86.294,11.58829119]
["bitfinex","SOLUSD",1771293583777,27.23645367,86.318,86.295,0.95687063]
["bitfinex","SOLUSD",1771293583962,0.96047421,86.317,86.295,0.95687063]
["bitfinex","SOLUSD",1771293584157,0.91393479,86.316,86.287,11.5891773]
["bitfinex","SOLUSD",1771293584762,0.91393479,86.316,86.29,3.28300331]
["bitfinex","SOLUSD",1771293586275,0.91393479,86.316,86.291,0.97133146]
["bitfinex","SOLUSD",1771293586681,0.91393479,86.316,86.293,0.97133146]
["bitfinex","SOLUSD",1771293587381,0.91393479,86.317,86.271,0.97133146]
["bitfinex","SOLUSD",1771293587585,27.23645367,86.318,86.291,0.97133146]
["bitfinex","SOLUSD",1771293588775,0.91393479,86.338,86.311,0.97133146]
["bitfinex","SOLUSD",1771293589288,0.95635169,86.349,86.321,0.9815957]
["bitfinex","SOLUSD",1771293589495,0.95635169,86.348,86.321,0.9815957]
["bitfinex","SOLUSD",1771293591002,0.95635169,86.348,86.322,0.9815957]
["bitfinex","SOLUSD",1771293591575,0.95635169,86.346,86.322,0.9815957]
["bitfinex","SOLUSD",1771293591779,0.95635169,86.346,86.315,0.9815957]
["bitfinex","SOLUSD",1771293592689,0.95635169,86.346,86.316,11.58533759]
["bitfinex","SOLUSD",1771293593072,0.95635169,86.344,86.316,11.58533759]
["bitfinex","SOLUSD",1771293594275,0.95635169,86.344,86.314,0.9815957]
["bitfinex","SOLUSD",1771293594999,0.95635169,86.339,86.299,0.9815957]
["bitfinex","SOLUSD",1771293595183,0.95635169,86.339,86.3,3.28300331]
["bitfinex","SOLUSD",1771293595592,0.95635169,86.339,86.3,4.26459901]
["bitfinex","SOLUSD",1771293596092,0.95635169,86.339,86.301,0.9815957]
["bitfinex","SOLUSD",1771293596299,0.95635169,86.337,86.301,0.9815957]
["bitfinex","SOLUSD",1771293596679,0.95635169,86.337,86.303,0.9815957]
["bitfinex","SOLUSD",1771293598176,0.95635169,86.337,86.311,0.9815957]
["bitfinex","SOLUSD",1771293598382,12.5390055,86.336,86.311,0.9815957]
["bitfinex","SOLUSD",1771293598576,0.95635169,86.335,86.311,0.9815957]
["bitfinex","SOLUSD",1771293598886,0.95635169,86.329,86.291,11.58869407]
["bitfinex","SOLUSD",1771293599084,0.95635169,86.327,86.291,12.57028977]
["bitfinex","SOLUSD",1771293599280,0.95635169,86.319,86.284,0.9815957]
["bitfinex","SOLUSD",1771293599598,0.95635169,86.309,86.271,11.59127024]
["bitfinex","SOLUSD",1771293599798,0.95635169,86.309,86.272,0.9815957]
["bitfinex","SOLUSD",1771293600384,0.95635169,86.299,86.263,11.59242656]
["bitfinex","SOLUSD",1771293600704,0.95635169,86.299,86.27,3.28300331]
["bitfinex","SOLUSD",1771293600896,0.95635169,86.299,86.271,0.9815957]
["bitfinex","SOLUSD",1771293601601,0.95635169,86.307,86.281,0.9815957]
["bitfinex","SOLUSD",1771293601784,0.95635169,86.316,86.291,0.9815957]
["bitfinex","SOLUSD",1771293602399,0.95635169,86.314,86.291,0.9815957]
["bitfinex","SOLUSD",1771293602596,0.95635169,86.314,86.282,11.58988355]
["bitfinex","SOLUSD",1771293602803,0.95635169,86.309,86.272,12.57283858]
["bitfinex","SOLUSD",1771293603184,0.95635169,86.299,86.272,12.57283858]
["bitfinex","SOLUSD",1771293603495,0.95635169,86.309,86.28,3.28300331]
["bitfinex","SOLUSD",1771293603792,0.95635169,86.309,86.28,4.26459901]
["bitfinex","SOLUSD",1771293604194,0.95635169,86.309,86.273,0.9815957]
["bitfinex","SOLUSD",1771293604401,0.95635169,86.299,86.266,12.57359531]
["bitfinex","SOLUSD",1771293604613,0.95635169,86.299,86.26,3.28300331]
["bitfinex","SOLUSD",1771293604784,0.95635169,86.299,86.26,4.26459901]
["bitfinex","SOLUSD",1771293604984,0.95635169,86.299,86.261,0.9815957]
["bitfinex","SOLUSD",1771293605583,0.95635169,86.289,86.252,0.9815957]
["bitfinex","SOLUSD",1771293606188,3.28300331,86.29,86.252,0.9815957]
["bitfinex","SOLUSD",1771293606189,0.95635169,86.287,86.252,0.9815957]
["bitfinex","SOLUSD",1771293606409,0.95635169,86.285,86.252,0.9815957]
["bitfinex","SOLUSD",1771293606716,11.58881735,86.291,86.261,0.9815957]
["bitfinex","SOLUSD",1771293606919,0.95635169,86.319,86.281,0.9815957]
["bitfinex","SOLUSD",1771293607117,0.95635169,86.319,86.253,40.57829871]
["bitfinex","SOLUSD",1771293607118,0.95635169,86.319,86.29,4.26459901]
["bitfinex","SOLUSD",1771293607617,0.95635169,86.319,86.291,0.9815957]
["bitfinex","SOLUSD",1771293608003,19.74,86.329,86.267,19.68]
["bitfinex","SOLUSD",1771293608004,0.95635169,86.329,86.301,0.9815957]
["bitfinex","SOLUSD",1771293608191,0.95635169,86.329,86.3,3.28300331]
["bitfinex","SOLUSD",1771293608192,0.95635169,86.329,86.291,0.9815957]
["bitfinex","SOLUSD",1771293608619,11.58336981,86.331,86.301,0.9815957]
["bitfinex","SOLUSD",1771293608915,11.58336981,86.331,86.3,3.28300331]
["bitfinex","SOLUSD",1771293608916,12.53911304,86.336,86.311,0.9815957]
["bitfinex","SOLUSD",1771293609098,0.95635169,86.335,86.311,0.9815957]
["bitfinex","SOLUSD",1771293611001,0.95635169,86.329,86.296,11.58792136]
["bitfinex","SOLUSD",1771293611217,0.95635169,86.329,86.293,0.9815957]
["bitfinex","SOLUSD",1771293611906,0.95635169,86.329,86.294,11.58829119]
["bitfinex","SOLUSD",1771293612413,0.95635169,86.329,86.293,0.9815957]
["bitfinex","SOLUSD",1771293613502,40.54022747,86.334,86.301,0.9815957]
["bitfinex","SOLUSD",1771293613503,0.95635169,86.327,86.301,0.9815957]
["bitfinex","SOLUSD",1771293613691,11.58372718,86.328,86.301,0.9815957]
["bitfinex","SOLUSD",1771293614089,11.58372718,86.328,86.31,3.28300331]
["bitfinex","SOLUSD",1771293614506,11.58372718,86.328,86.31,1.07219443]
["bitfinex","SOLUSD",1771293615593,1.14921873,86.333,86.31,1.07219443]
["bitfinex","SOLUSD",1771293617014,1.14921873,86.333,86.311,1.07219443]
["bitfinex","SOLUSD",1771293617221,11.58228487,86.339,86.311,1.07219443]
["bitfinex","SOLUSD",1771293617809,1.14921873,86.338,86.311,1.07219443]
["bitfinex","SOLUSD",1771293618108,1.14921873,86.329,86.291,1.07219443]
["bitfinex","SOLUSD",1771293618418,1.14921873,86.329,86.292,1.07219443]
["bitfinex","SOLUSD",1771293620314,1.14921873,86.327,86.294,1.07219443]
["bitfinex","SOLUSD",1771293622208,1.14921873,86.327,86.296,1.07219443]
["bitfinex","SOLUSD",1771293622614,11.58399555,86.326,86.296,1.07219443]
["bitfinex","SOLUSD",1771293622823,12.73321428,86.326,86.301,1.07219443]
["bitfinex","SOLUSD",1771293624201,1.14921873,86.325,86.301,1.07219443]
["bitfinex","SOLUSD",1771293625421,1.14921873,86.325,86.303,1.07219443]
["bitfinex","SOLUSD",1771293626907,1.14921873,86.331,86.303,1.07219443]
["bitfinex","SOLUSD",1771293628610,1.14921873,86.336,86.304,1.07219443]
["bitfinex","SOLUSD",1771293628924,1.14921873,86.327,86.293,1.07219443]
["bitfinex","SOLUSD",1771293630400,11.58372718,86.328,86.301,1.07219443]
["bitfinex","SOLUSD",1771293631007,1.20801769,86.327,86.301,1.07219443]
["bitfinex","SOLUSD",1771293631211,1.20801769,86.325,86.301,1.07219443]
["bitfinex","SOLUSD",1771293631420,11.58399555,86.326,86.301,1.07219443]
["bitfinex","SOLUSD",1771293632527,11.58399555,86.326,86.303,1.2506495]
["bitfinex","SOLUSD",1771293632914,1.20801769,86.325,86.291,1.2506495]
["bitfinex","SOLUSD",1771293633116,1.20801769,86.325,86.292,1.2506495]
["bitfinex","SOLUSD",1771293633706,1.20801769,86.309,86.271,1.2506495]
["bitfinex","SOLUSD",1771293634224,3.28516481,86.3,86.264,11.59232124]
["bitfinex","SOLUSD",1771293634410,11.58399555,86.326,86.241,1.2506495]
["bitfinex","SOLUSD",1771293634411,1.20801769,86.289,86.241,1.2506495]
["bitfinex","SOLUSD",1771293634608,1.20801769,86.279,86.242,1.2506495]
["bitfinex","SOLUSD",1771293634826,1.20801769,86.277,86.244,1.2506495]
["bitfinex","SOLUSD",1771293635603,11.58901191,86.289,86.251,1.2506495]
["bitfinex","SOLUSD",1771293635804,11.58901191,86.289,86.261,1.2506495]
["bitfinex","SOLUSD",1771293636926,1.20801769,86.309,86.271,1.2506495]
["bitfinex","SOLUSD",1771293637235,1.20801769,86.308,86.281,1.2506495]
["bitfinex","SOLUSD",1771293637411,1.20801769,86.308,86.271,1.2506495]
["bitfinex","SOLUSD",1771293637616,1.20801769,86.299,86.265,1.2506495]
["bitfinex","SOLUSD",1771293639518,1.20801769,86.297,86.265,1.2506495]
["bitfinex","SOLUSD",1771293639719,1.20801769,86.297,86.265,12.84271075]
["bitfinex","SOLUSD",1771293639917,1.20801769,86.289,86.257,1.2506495]
["bitfinex","SOLUSD",1771293641205,1.20801769,86.287,86.257,1.2506495]
["bitfinex","SOLUSD",1771293641641,1.20801769,86.287,86.26,3.28516481]
["bitfinex","SOLUSD",1771293641846,1.20801769,86.287,86.26,4.53581431]
["bitfinex","SOLUSD",1771293642040,1.20801769,86.292,86.261,1.2506495]
["bitfinex","SOLUSD",1771293642621,11.54,86.286,86.261,1.2506495]
["bitfinex","SOLUSD",1771293643632,11.58923243,86.287,86.261,1.2506495]
["bitfinex","SOLUSD",1771293645716,1.2510781,86.29,86.261,1.2506495]
["bitfinex","SOLUSD",1771293649044,1.24016052,86.332,86.271,1.32534718]
["bitfinex","SOLUSD",1771293649238,1.24016052,86.309,86.271,1.32534718]
["bitfinex","SOLUSD",1771293649738,19.8,86.311,86.281,1.32534718]
["bitfinex","SOLUSD",1771293649941,1.24016052,86.329,86.291,1.32534718]
["bitfinex","SOLUSD",1771293652130,1.24016052,86.327,86.291,1.32534718]
["bitfinex","SOLUSD",1771293652749,1.24016052,86.309,86.275,1.32534718]
["bitfinex","SOLUSD",1771293652916,1.24016052,86.299,86.275,1.32534718]
["bitfinex","SOLUSD",1771293654826,11.54,86.29,86.265,1.32534718]
["bitfinex","SOLUSD",1771293655445,12.78016052,86.29,86.265,1.32534718]
["bitfinex","SOLUSD",1771293657644,12.78016052,86.29,86.248,19.58]
["bitfinex","SOLUSD",1771293657645,1.24016052,86.288,86.257,1.32534718]
["bitfinex","SOLUSD",1771293657946,1.24016052,86.288,86.259,1.32534718]
["bitfinex","SOLUSD",1771293659345,11.54,86.29,86.242,1.32534718]
["bitfinex","SOLUSD",1771293659346,3.28516481,86.28,86.242,1.32534718]
["bitfinex","SOLUSD",1771293659551,40.56230949,86.287,86.251,1.32534718]
["bitfinex","SOLUSD",1771293659552,1.24016052,86.286,86.251,1.32534718]
["bitfinex","SOLUSD",1771293659730,1.24016052,86.286,86.26,3.28516481]
["bitfinex","SOLUSD",1771293659928,31.34923128,86.287,86.261,1.32534718]
["bitfinex","SOLUSD",1771293660130,11.58923128,86.287,86.261,1.32534718]
["bitfinex","SOLUSD",1771293660733,1.24016052,86.286,86.261,1.32534718]
["bitfinex","SOLUSD",1771293661228,11.58923128,86.287,86.261,1.32534718]
["bitfinex","SOLUSD",1771293661432,1.24016052,86.286,86.261,1.32534718]
["bitfinex","SOLUSD",1771293662832,1.24016052,86.286,86.262,1.32534718]
["bitfinex","SOLUSD",1771293663331,11.58923128,86.287,86.262,1.32534718]
["bitfinex","SOLUSD",1771293663849,1.24016052,86.289,86.264,1.32534718]
["bitfinex","SOLUSD",1771293664953,11.54,86.29,86.264,1.32534718]
["bitfinex","SOLUSD",1771293665457,11.54,86.29,86.271,1.32534718]
["bitfinex","SOLUSD",1771293665858,11.54,86.29,86.273,1.32534718]
["bitfinex","SOLUSD",1771293666454,1.24016052,86.301,86.273,1.32534718]
["bitfinex","SOLUSD",1771293666954,1.24016052,86.308,86.273,1.32534718]
["bitfinex","SOLUSD",1771293667145,1.24016052,86.308,86.272,11.59124629]
["bitfinex","SOLUSD",1771293667146,1.24016052,86.308,86.281,1.32534718]
["bitfinex","SOLUSD",1771293667744,1.24016052,86.308,86.282,11.58990287]
["bitfinex","SOLUSD",1771293668056,1.24016052,86.317,86.283,1.32534718]
["bitfinex","SOLUSD",1771293669939,1.24016052,86.315,86.285,1.32534718]
["bitfinex","SOLUSD",1771293670341,1.24016052,86.315,86.284,11.58963423]
["bitfinex","SOLUSD",1771293670542,1.24016052,86.309,86.275,11.59079737]
["bitfinex","SOLUSD",1771293672146,1.24016052,86.308,86.276,1.32534718]
["bitfinex","SOLUSD",1771293674656,1.34311846,86.306,86.278,1.27533825]
["bitfinex","SOLUSD",1771293675756,1.34311846,86.315,86.291,1.27533825]
["bitfinex","SOLUSD",1771293676543,11.58560604,86.314,86.291,1.27533825]
["bitfinex","SOLUSD",1771293676740,1.34311846,86.313,86.291,1.27533825]
["bitfinex","SOLUSD",1771293679242,1.34311846,86.311,86.28,3.28643343]
["bitfinex","SOLUSD",1771293679448,1.34311846,86.311,86.281,1.27533825]
["bitfinex","SOLUSD",1771293679645,1.34311846,86.309,86.275,11.59079617]
["bitfinex","SOLUSD",1771293679850,11.5858745,86.312,86.26,3.28643343]
["bitfinex","SOLUSD",1771293679851,1.34311846,86.299,86.26,3.28643343]
["bitfinex","SOLUSD",1771293680152,1.34311846,86.299,86.259,11.59299319]
["bitfinex","SOLUSD",1771293680561,1.34311846,86.289,86.257,1.27533825]
["bitfinex","SOLUSD",1771293680760,1.34311846,86.279,86.244,1.27533825]
["bitfinex","SOLUSD",1771293680958,1.34311846,86.269,86.23,1.27533825]
["bitfinex","SOLUSD",1771293681158,1.34311846,86.259,86.222,11.59796803]
["bitfinex","SOLUSD",1771293681355,1.34311846,86.259,86.222,12.87330628]
["bitfinex","SOLUSD",1771293681555,1.34311846,86.259,86.223,1.27533825]
["bitfinex","SOLUSD",1771293682572,1.34311846,86.257,86.224,11.59769901]
["bitfinex","SOLUSD",1771293683378,1.34311846,86.257,86.224,12.87303726]
["bitfinex","SOLUSD",1771293684577,1.34311846,86.255,86.224,12.87303726]
["bitfinex","SOLUSD",1771293686457,1.34311846,86.255,86.225,1.27533825]
["bitfinex","SOLUSD",1771293686654,1.34311846,86.253,86.22,1.37533825]
["bitfinex","SOLUSD",1771293686991,1.34311846,86.253,86.22,0.1]
["bitfinex","SOLUSD",1771293687285,1.34311846,86.265,86.231,1.27533825]
["bitfinex","SOLUSD",1771293687466,1.34311846,86.289,86.241,1.27533825]
["bitfinex","SOLUSD",1771293687669,1.34311846,86.287,86.251,1.27533825]
["bitfinex","SOLUSD",1771293687864,1.34311846,86.287,86.241,1.27533825]
["bitfinex","SOLUSD",1771293688074,1.34311846,86.279,86.233,1.27533825]
["bitfinex","SOLUSD",1771293688258,1.34311846,86.269,86.23,3.28643343]
["bitfinex","SOLUSD",1771293688458,1.34311846,86.269,86.227,1.27533825]
["bitfinex","SOLUSD",1771293689161,1.34311846,86.267,86.227,1.27533825]
["bitfinex","SOLUSD",1771293689361,1.34311846,86.267,86.227,12.87260577]
["bitfinex","SOLUSD",1771293689566,1.34311846,86.259,86.22,4.66177168]
["bitfinex","SOLUSD",1771293689767,1.34311846,86.259,86.222,1.27533825]
["bitfinex","SOLUSD",1771293691186,11.59312759,86.258,86.222,1.27533825]
["bitfinex","SOLUSD",1771293691371,1.34311846,86.257,86.224,1.27533825]
["bitfinex","SOLUSD",1771293692283,1.34311846,86.257,86.22,3.38643343]
["bitfinex","SOLUSD",1771293692284,1.34311846,86.257,86.231,1.27533825]
["bitfinex","SOLUSD",1771293692995,1.34311846,86.264,86.231,1.27533825]
["bitfinex","SOLUSD",1771293693166,1.34311846,86.276,86.242,1.27533825]
["bitfinex","SOLUSD",1771293693564,1.34311846,86.276,86.251,1.27533825]
["bitfinex","SOLUSD",1771293693789,1.34311846,86.286,86.251,1.27533825]
["bitfinex","SOLUSD",1771293693995,1.34311846,86.286,86.24,3.28643343]
["bitfinex","SOLUSD",1771293693996,1.34311846,86.279,86.236,11.59598448]
["bitfinex","SOLUSD",1771293694170,1.34311846,86.269,86.236,11.59598448]
["bitfinex","SOLUSD",1771293694868,1.34311846,86.269,86.241,1.27533825]
["bitfinex","SOLUSD",1771293695276,12.93488711,86.269,86.241,1.27533825]
["bitfinex","SOLUSD",1771293695592,1.34311846,86.268,86.241,1.27533825]
["bitfinex","SOLUSD",1771293695792,1.34311846,86.268,86.243,1.27533825]
["bitfinex","SOLUSD",1771293699478,1.34311846,86.273,86.251,1.27533825]
["bitfinex","SOLUSD",1771293699897,11.59047194,86.278,86.251,1.27533825]
["bitfinex","SOLUSD",1771293700078,1.34311846,86.279,86.251,1.27533825]
["bitfinex","SOLUSD",1771293700395,1.34311846,86.295,86.261,1.27533825]
["bitfinex","SOLUSD",1771293701290,12.93140965,86.294,86.27,4.56177168]
["bitfinex","SOLUSD",1771293701492,1.34311846,86.293,86.262,12.86792826]
["bitfinex","SOLUSD",1771293701703,1.34311846,86.293,86.263,1.27533825]
["bitfinex","SOLUSD",1771293703988,1.34311846,86.293,86.261,11.59261728]
["bitfinex","SOLUSD",1771293703989,1.46317042,86.304,86.27,3.28643343]
["bitfinex","SOLUSD",1771293704196,13.05011888,86.304,86.271,1.46859562]
["bitfinex","SOLUSD",1771293704494,1.46317042,86.303,86.271,1.46859562]
["bitfinex","SOLUSD",1771293705970,1.46317042,86.301,86.271,1.46859562]
["bitfinex","SOLUSD",1771293706170,1.46317042,86.316,86.281,1.46859562]
["bitfinex","SOLUSD",1771293708396,1.46317042,86.323,86.291,1.46859562]
["bitfinex","SOLUSD",1771293709878,1.47858294,86.331,86.301,1.46536794]
["bitfinex","SOLUSD",1771293710286,11.58345882,86.33,86.302,1.46536794]
["bitfinex","SOLUSD",1771293710603,1.47858294,86.329,86.302,1.46536794]
["bitfinex","SOLUSD",1771293711901,11.5828113,86.335,86.303,1.46536794]
["bitfinex","SOLUSD",1771293712108,1.47858294,86.334,86.303,1.46536794]
["bitfinex","SOLUSD",1771293712309,1.47858294,86.334,86.304,11.58694846]
["bitfinex","SOLUSD",1771293712479,1.47858294,86.334,86.305,1.46536794]
["bitfinex","SOLUSD",1771293713406,1.47858294,86.333,86.305,1.46536794]
["bitfinex","SOLUSD",1771293716310,1.47858294,86.333,86.307,1.46536794]
["bitfinex","SOLUSD",1771293717012,1.47858294,86.344,86.307,1.46536794]
["bitfinex","SOLUSD",1771293717211,1.47858294,86.339,86.301,1.46536794]
["bitfinex","SOLUSD",1771293718704,1.47858294,86.337,86.303,1.46536794]
["bitfinex","SOLUSD",1771293721120,1.47858294,86.335,86.297,1.46536794]
["bitfinex","SOLUSD",1771293721424,1.47858294,86.335,86.294,1.46536794]
["bitfinex","SOLUSD",1771293723302,1.47858294,86.335,86.292,19.48]
["bitfinex","SOLUSD",1771293723303,1.47858294,86.333,86.301,1.46536794]
["bitfinex","SOLUSD",1771293724818,1.47858294,86.333,86.295,13.05352484]
["bitfinex","SOLUSD",1771293725126,1.47858294,86.333,86.296,1.46536794]
["bitfinex","SOLUSD",1771293725494,1.47858294,86.333,86.29,22.76643343]
["bitfinex","SOLUSD",1771293725707,1.47858294,86.329,86.288,11.58900589]
["bitfinex","SOLUSD",1771293726100,21.13858294,86.329,86.288,11.58900589]
["bitfinex","SOLUSD",1771293726299,1.47858294,86.328,86.288,11.58900589]
["bitfinex","SOLUSD",1771293727320,1.47858294,86.328,86.28,4.75180137]
["bitfinex","SOLUSD",1771293727622,1.47858294,86.328,86.265,28.98042197]
["bitfinex","SOLUSD",1771293727623,1.47858294,86.317,86.274,13.0563297]
["bitfinex","SOLUSD",1771293728227,1.47858294,86.317,86.275,1.46536794]
["bitfinex","SOLUSD",1771293728418,1.47858294,86.306,86.275,1.46536794]
["bitfinex","SOLUSD",1771293729118,1.47858294,86.306,86.281,1.46536794]
["bitfinex","SOLUSD",1771293729709,1.47858294,86.306,86.265,28.98042197]
["bitfinex","SOLUSD",1771293729710,1.47858294,86.304,86.26,3.28643343]
["bitfinex","SOLUSD",1771293729927,1.47858294,86.289,86.241,1.46536794]
["bitfinex","SOLUSD",1771293730604,1.47858294,86.289,86.251,1.46536794]
["bitfinex","SOLUSD",1771293731506,1.47858294,86.269,86.23,3.28643343]
["bitfinex","SOLUSD",1771293731826,1.47858294,86.267,86.226,13.06279794]
["bitfinex","SOLUSD",1771293732622,1.47858294,86.259,86.22,0.1]
["bitfinex","SOLUSD",1771293733035,1.47858294,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1771293733333,1.47858294,86.259,86.22,3.38643343]
["bitfinex","SOLUSD",1771293733510,1.47858294,86.259,86.22,0.1]
["bitfinex","SOLUSD",1771293733833,1.47858294,86.247,86.22,0.1]
["bitfinex","SOLUSD",1771293734526,1.52536986,86.239,86.22,0.1]
["bitfinex","SOLUSD",1771293734710,1.52536986,86.239,86.21,0.1]
["bitfinex","SOLUSD",1771293735915,1.52536986,86.229,86.2,0.1]
["bitfinex","SOLUSD",1771293736103,40.58535679,86.238,86.19,0.1]
["bitfinex","SOLUSD",1771293736104,1.52536986,86.219,86.19,0.1]
["bitfinex","SOLUSD",1771293737320,1.52536986,86.217,86.19,0.1]
["bitfinex","SOLUSD",1771293737727,1.52536986,86.209,86.173,11.60451868]
["bitfinex","SOLUSD",1771293737931,1.52536986,86.209,86.171,1.4068068]
["bitfinex","SOLUSD",1771293738114,3.2953978,86.19,86.175,1e-08]
["bitfinex","SOLUSD",1771293738509,4.61729252,86.195,86.1,1.53583725]
["bitfinex","SOLUSD",1771293738713,6.06771127,86.213,86.141,1.53583725]
["bitfinex","SOLUSD",1771293739033,3.2953978,86.2,86.161,1.53583725]
["bitfinex","SOLUSD",1771293739213,3.2953978,86.21,86.161,1.53583725]
["bitfinex","SOLUSD",1771293739531,3.2953978,86.2,86.161,1.53583725]
["bitfinex","SOLUSD",1771293739729,3.2953978,86.2,86.163,1.53583725]
["bitfinex","SOLUSD",1771293740026,11.59944786,86.211,86.181,1.53583725]
["bitfinex","SOLUSD",1771293740527,3.2953978,86.21,86.181,1.53583725]
["bitfinex","SOLUSD",1771293741033,11.59877165,86.217,86.181,1.53583725]
["bitfinex","SOLUSD",1771293741216,11.59568176,86.239,86.191,1.53583725]
["bitfinex","SOLUSD",1771293741419,40.58488618,86.239,86.193,1.53583725]
["bitfinex","SOLUSD",1771293741927,3.2953978,86.23,86.193,1.53583725]
["bitfinex","SOLUSD",1771293742113,3.2953978,86.23,86.19,3.2953978]
["bitfinex","SOLUSD",1771293742311,3.2953978,86.23,86.191,1.53583725]
["bitfinex","SOLUSD",1771293742920,40.58488618,86.239,86.192,1.53583725]
["bitfinex","SOLUSD",1771293743126,19.66,86.238,86.2,4.83123505]
["bitfinex","SOLUSD",1771293743427,40.58582742,86.237,86.2,1.53583725]
["bitfinex","SOLUSD",1771293743618,40.58582742,86.237,86.192,1.53583725]
["bitfinex","SOLUSD",1771293744023,40.58582742,86.237,86.201,1.53583725]
["bitfinex","SOLUSD",1771293744216,11.59595069,86.237,86.201,1.53583725]
["bitfinex","SOLUSD",1771293744435,40.58582742,86.237,86.201,1.53583725]
["bitfinex","SOLUSD",1771293744739,11.59595069,86.237,86.201,1.53583725]
["bitfinex","SOLUSD",1771293747937,3.2953978,86.22,86.191,1.53583725]
["bitfinex","SOLUSD",1771293748138,3.2953978,86.22,86.183,1.53583725]
["bitfinex","SOLUSD",1771293748633,3.2953978,86.21,86.183,1.53583725]
["bitfinex","SOLUSD",1771293749542,3.2953978,86.22,86.183,1.53583725]
["bitfinex","SOLUSD",1771293749945,3.2953978,86.21,86.183,1.53583725]
["bitfinex","SOLUSD",1771293751548,3.2953978,86.19,86.141,1.53583725]
["bitfinex","SOLUSD",1771293751750,3.2953978,86.17,86.141,1.53583725]
["bitfinex","SOLUSD",1771293752120,11.6051016,86.169,86.141,1.53583725]
["bitfinex","SOLUSD",1771293752543,11.6051016,86.169,86.133,1.53583725]
["bitfinex","SOLUSD",1771293752737,3.2953978,86.17,86.133,1.53583725]
["bitfinex","SOLUSD",1771293752944,11.60281252,86.186,86.151,1.53583725]
["bitfinex","SOLUSD",1771293753243,3.2953978,86.19,86.151,1.53583725]
["bitfinex","SOLUSD",1771293753619,19.66,86.205,86.151,1.53583725]
["bitfinex","SOLUSD",1771293753822,3.2953978,86.19,86.151,1.53583725]
["bitfinex","SOLUSD",1771293754020,3.2953978,86.2,86.161,1.53583725]
["bitfinex","SOLUSD",1771293754326,40.60371929,86.199,86.161,1.53583725]
["bitfinex","SOLUSD",1771293754526,3.2953978,86.19,86.161,1.53583725]
["bitfinex","SOLUSD",1771293754832,40.60371929,86.199,86.161,1.53583725]
["bitfinex","SOLUSD",1771293755030,3.2953978,86.19,86.161,1.53583725]
["bitfinex","SOLUSD",1771293755245,11.60106265,86.199,86.161,1.53583725]
["bitfinex","SOLUSD",1771293755742,11.60106265,86.199,86.163,1.53583725]
["bitfinex","SOLUSD",1771293755923,40.60371929,86.199,86.163,1.53583725]
["bitfinex","SOLUSD",1771293756125,3.2953978,86.19,86.163,1.53583725]
["bitfinex","SOLUSD",1771293756450,3.2953978,86.2,86.163,1.53583725]
["bitfinex","SOLUSD",1771293757136,3.2953978,86.2,86.165,1.53583725]
["bitfinex","SOLUSD",1771293757326,40.59665482,86.214,86.165,1.53583725]
["bitfinex","SOLUSD",1771293757527,3.2953978,86.21,86.171,1.53583725]
["bitfinex","SOLUSD",1771293757831,11.59904423,86.214,86.181,1.53583725]
["bitfinex","SOLUSD",1771293758441,40.59430055,86.219,86.181,1.53583725]
["bitfinex","SOLUSD",1771293759119,3.2953978,86.21,86.181,1.53583725]
["bitfinex","SOLUSD",1771293759530,40.59430055,86.219,86.181,1.53583725]
["bitfinex","SOLUSD",1771293759724,51.72487943,86.274,86.191,1.53583725]
["bitfinex","SOLUSD",1771293759725,11.59776969,86.224,86.191,1.53583725]
["bitfinex","SOLUSD",1771293759945,3.2953978,86.22,86.191,1.53583725]
["bitfinex","SOLUSD",1771293760741,46.37738831,86.249,86.169,1.53583725]
["bitfinex","SOLUSD",1771293760742,3.2953978,86.2,86.169,1.53583725]
["bitfinex","SOLUSD",1771293761630,3.2953978,86.18,86.151,1.53583725]
["bitfinex","SOLUSD",1771293762142,3.2953978,86.17,86.137,1.53583725]
["bitfinex","SOLUSD",1771293762651,11.6051016,86.169,86.137,1.53583725]
["bitfinex","SOLUSD",1771293763451,11.6051016,86.169,86.114,1.53583725]
["bitfinex","SOLUSD",1771293763452,3.2953978,86.15,86.114,1.53583725]
["bitfinex","SOLUSD",1771293764031,8.24907884,86.15,86.114,1.53583725]
["bitfinex","SOLUSD",1771293764422,40.6178556,86.169,86.1,0.1]
["bitfinex","SOLUSD",1771293764423,8.24907884,86.16,86.121,1.53583725]
["bitfinex","SOLUSD",1771293764834,8.24907884,86.16,86.11,40.64568574]
["bitfinex","SOLUSD",1771293764835,40.62256989,86.159,86.123,1.53583725]
["bitfinex","SOLUSD",1771293765340,8.24907884,86.15,86.123,1.53583725]
["bitfinex","SOLUSD",1771293766055,40.62256989,86.159,86.123,1.53583725]
["bitfinex","SOLUSD",1771293766225,8.24907884,86.15,86.123,1.53583725]
["bitfinex","SOLUSD",1771293767150,11.60779579,86.149,86.115,1.53583725]
["bitfinex","SOLUSD",1771293767545,11.60658325,86.158,86.121,1.53583725]
["bitfinex","SOLUSD",1771293767751,8.24907884,86.17,86.141,1.53583725]
["bitfinex","SOLUSD",1771293768139,19.64,86.187,86.141,1.53583725]
["bitfinex","SOLUSD",1771293768463,8.24907884,86.17,86.141,1.53583725]
["bitfinex","SOLUSD",1771293768750,8.24907884,86.16,86.131,1.53583725]
["bitfinex","SOLUSD",1771293769458,8.24907884,86.15,86.117,1.53583725]
["bitfinex","SOLUSD",1771293770148,8.24907884,86.15,86.121,1.53583725]
["bitfinex","SOLUSD",1771293770551,0.5853538,86.129,86.041,46.48900773]
["bitfinex","SOLUSD",1771293770750,0.5853538,86.129,86.069,19.32]
["bitfinex","SOLUSD",1771293770928,0.5853538,86.129,86.081,11.61692222]
["bitfinex","SOLUSD",1771293771131,0.5853538,86.129,86.08,8.24907884]
["bitfinex","SOLUSD",1771293771361,11.61062604,86.128,86.09,8.24907884]
["bitfinex","SOLUSD",1771293771657,0.55850889,86.127,86.09,8.24907884]
["bitfinex","SOLUSD",1771293772151,40.63719115,86.128,86.1,8.34907884]
["bitfinex","SOLUSD",1771293772356,0.53197232,86.168,86.1,0.1]
["bitfinex","SOLUSD",1771293772659,0.53197232,86.139,86.101,1.02670863]
["bitfinex","SOLUSD",1771293772857,8.24907884,86.15,86.121,1.02670863]
["bitfinex","SOLUSD",1771293773434,8.75481939,86.15,86.121,1.02670863]
["bitfinex","SOLUSD",1771293773838,11.60779579,86.149,86.121,1.02670863]
["bitfinex","SOLUSD",1771293775261,40.62728527,86.149,86.121,1.02670863]
["bitfinex","SOLUSD",1771293775642,0.45417744,86.148,86.113,1.02670863]
["bitfinex","SOLUSD",1771293776134,0.45417744,86.148,86.094,29.0378052]
["bitfinex","SOLUSD",1771293776135,1.07245869,86.119,86.07,8.24907884]
["bitfinex","SOLUSD",1771293776539,1.07245869,86.119,86.08,8.24907884]
["bitfinex","SOLUSD",1771293777534,8.24907884,86.12,86.081,11.61696541]
["bitfinex","SOLUSD",1771293777535,12.68443295,86.118,86.081,11.61696541]
["bitfinex","SOLUSD",1771293778146,12.68443295,86.118,86.082,1.02670863]
["bitfinex","SOLUSD",1771293778342,11.61197426,86.118,86.082,1.02670863]
["bitfinex","SOLUSD",1771293779540,12.68443295,86.118,86.084,1.02670863]
["bitfinex","SOLUSD",1771293779945,1.07245869,86.109,86.071,1.02670863]
["bitfinex","SOLUSD",1771293780763,1.07245869,86.099,86.071,1.02670863]
["bitfinex","SOLUSD",1771293780956,1.07245869,86.079,86.032,1.02670863]
["bitfinex","SOLUSD",1771293781138,1.07245869,86.039,86.0,1.02670863]
["bitfinex","SOLUSD",1771293781345,8.24907884,86.03,86.0,1.02670863]
["bitfinex","SOLUSD",1771293781541,5.11138721,86.021,86.001,12.6544804]
["bitfinex","SOLUSD",1771293781766,4.16477442,86.021,86.002,0.50912864]
["bitfinex","SOLUSD",1771293782077,4.16477442,86.021,85.92,46.55462272]
["bitfinex","SOLUSD",1771293782078,1.07245869,86.009,85.92,46.55462272]
["bitfinex","SOLUSD",1771293782252,1.07245869,85.979,85.92,8.24907884]
["bitfinex","SOLUSD",1771293782440,8.24907884,85.96,85.92,8.24907884]
["bitfinex","SOLUSD",1771293782645,8.24907884,85.97,85.93,8.24907884]
["bitfinex","SOLUSD",1771293782868,8.24907884,85.97,85.891,87.3199753]
["bitfinex","SOLUSD",1771293783080,1.07245869,85.978,85.94,8.24907884]
["bitfinex","SOLUSD",1771293783266,273.19228084,86.02,85.929,19.4]
["bitfinex","SOLUSD",1771293783267,8.24907884,85.99,85.929,19.4]
["bitfinex","SOLUSD",1771293783443,8.24907884,85.99,85.95,8.24907884]
["bitfinex","SOLUSD",1771293783649,1.07245869,85.999,85.945,11.63526238]
["bitfinex","SOLUSD",1771293783978,1.07245869,85.989,85.945,11.63526238]
["bitfinex","SOLUSD",1771293784152,11.6279012,86.001,85.96,8.24907884]
["bitfinex","SOLUSD",1771293784153,12.70027526,86.001,85.96,8.24907884]
["bitfinex","SOLUSD",1771293784466,1.07245869,85.999,85.96,8.24907884]
["bitfinex","SOLUSD",1771293784669,29.06419989,86.017,85.97,8.24907884]
["bitfinex","SOLUSD",1771293784670,1.07245869,86.009,85.97,8.24907884]
["bitfinex","SOLUSD",1771293785072,29.06007306,86.029,85.971,19.4]
["bitfinex","SOLUSD",1771293785073,1.07245869,86.029,85.971,19.4]
["bitfinex","SOLUSD",1771293785243,1.07245869,86.029,85.955,0.14216157]
["bitfinex","SOLUSD",1771293785244,1.07245869,86.029,85.99,8.24907884]
["bitfinex","SOLUSD",1771293785446,1.07245869,86.029,85.972,19.4]
["bitfinex","SOLUSD",1771293785447,11.624603,86.025,85.981,11.6304765]
["bitfinex","SOLUSD",1771293785666,12.69766213,86.02,85.97,8.24907884]
["bitfinex","SOLUSD",1771293785970,1.07245869,86.02,85.99,8.24907884]
["bitfinex","SOLUSD",1771293786161,69.6546978,86.14,85.941,0.78639826]
["bitfinex","SOLUSD",1771293786162,1.07245869,85.999,85.941,0.78639826]
["bitfinex","SOLUSD",1771293786353,8.24907884,85.98,85.941,0.78639826]
["bitfinex","SOLUSD",1771293786667,1.07245869,86.012,85.929,0.74748813]
["bitfinex","SOLUSD",1771293786860,1.07245869,86.012,85.92,8.24907884]
["bitfinex","SOLUSD",1771293786861,8.24907884,85.98,85.931,0.74748813]
["bitfinex","SOLUSD",1771293787064,8.24907884,85.97,85.933,0.74748813]
["bitfinex","SOLUSD",1771293787371,8.24907884,85.98,85.933,0.74748813]
["bitfinex","SOLUSD",1771293787581,8.24907884,85.98,85.935,0.62639825]
["bitfinex","SOLUSD",1771293788255,8.24907884,85.98,85.938,0.62639825]
["bitfinex","SOLUSD",1771293788863,8.24907884,85.99,85.94,0.50669921]
["bitfinex","SOLUSD",1771293789268,1.07245869,86.0,85.944,9.9781544]
["bitfinex","SOLUSD",1771293789269,8.24907884,86.0,85.944,9.9781544]
["bitfinex","SOLUSD",1771293789477,8.24907884,86.0,85.948,4.61729252]
["bitfinex","SOLUSD",1771293789674,8.24907884,86.0,85.95,0.14216157]
["bitfinex","SOLUSD",1771293790469,1.07245869,85.999,85.951,19.46]
["bitfinex","SOLUSD",1771293790979,8.24907884,86.0,85.952,0.14216157]
["bitfinex","SOLUSD",1771293791772,8.24907884,86.0,85.952,40.86256364]
["bitfinex","SOLUSD",1771293792385,8.24907884,86.0,85.953,19.48]
["bitfinex","SOLUSD",1771293792560,9.32153753,86.0,85.953,19.48]
["bitfinex","SOLUSD",1771293792882,1.07245869,85.999,85.953,19.48]
["bitfinex","SOLUSD",1771293793067,1.07245869,85.999,85.952,40.72040207]
["bitfinex","SOLUSD",1771293793270,1.07245869,85.999,85.953,19.46]
["bitfinex","SOLUSD",1771293793469,8.24907884,85.99,85.953,19.46]
["bitfinex","SOLUSD",1771293793785,1.07245869,85.991,85.952,60.20040207]
["bitfinex","SOLUSD",1771293793982,8.24907884,85.99,85.952,60.20040207]
["bitfinex","SOLUSD",1771293794164,0.726656,85.989,85.952,11.63440059]
["bitfinex","SOLUSD",1771293794364,0.726656,85.979,85.953,19.48]
["bitfinex","SOLUSD",1771293794682,0.726656,85.989,85.953,19.48]
["bitfinex","SOLUSD",1771293794867,0.726656,85.989,85.952,40.72040207]
["bitfinex","SOLUSD",1771293795060,0.726656,85.979,85.85,10.5]
["bitfinex","SOLUSD",1771293795259,0.726656,85.979,85.923,4.61729252]
["bitfinex","SOLUSD",1771293795454,0.726656,85.979,85.927,4.61729252]
["bitfinex","SOLUSD",1771293795659,0.726656,85.979,85.928,19.48]
["bitfinex","SOLUSD",1771293795875,8.24907884,85.97,85.929,40.73130142]
["bitfinex","SOLUSD",1771293796085,0.726656,85.979,85.929,40.73130142]
["bitfinex","SOLUSD",1771293796773,0.726656,85.979,85.93,8.39124041]
["bitfinex","SOLUSD",1771293797086,0.726656,85.979,85.93,0.14216157]
["bitfinex","SOLUSD",1771293797387,8.97573484,85.99,85.93,8.39124041]
["bitfinex","SOLUSD",1771293797598,0.726656,85.989,85.93,8.39124041]
["bitfinex","SOLUSD",1771293797783,29.06432827,86.017,85.941,40.72561407]
["bitfinex","SOLUSD",1771293797784,0.726656,85.999,85.941,40.72561407]
["bitfinex","SOLUSD",1771293798091,0.726656,85.999,85.942,0.14216157]
["bitfinex","SOLUSD",1771293798270,0.726656,85.979,85.941,40.72561407]
["bitfinex","SOLUSD",1771293798594,0.726656,85.989,85.942,19.5]
["bitfinex","SOLUSD",1771293798970,8.24907884,85.98,85.942,19.5]
["bitfinex","SOLUSD",1771293799275,0.726656,85.979,85.942,19.5]
["bitfinex","SOLUSD",1771293799989,0.726656,85.979,85.943,40.72466634]
["bitfinex","SOLUSD",1771293800576,0.726656,85.993,85.943,11.63561895]
["bitfinex","SOLUSD",1771293800774,8.28154398,86.0,85.943,11.63561895]
["bitfinex","SOLUSD",1771293800775,0.726656,85.989,85.943,40.72466634]
["bitfinex","SOLUSD",1771293800974,0.726656,85.979,85.943,11.63561895]
["bitfinex","SOLUSD",1771293801175,0.726656,85.979,85.944,19.6]
["bitfinex","SOLUSD",1771293802487,0.726656,85.979,85.945,11.63534818]
["bitfinex","SOLUSD",1771293803488,0.726656,85.988,85.945,40.72371864]
["bitfinex","SOLUSD",1771293804772,11.6296385,85.988,85.945,40.72371864]
["bitfinex","SOLUSD",1771293804980,0.726656,85.987,85.945,40.72371864]
["bitfinex","SOLUSD",1771293806392,0.726656,85.979,85.945,40.72371864]
["bitfinex","SOLUSD",1771293806598,0.68794202,85.979,85.945,40.72371864]
["bitfinex","SOLUSD",1771293806977,8.28154398,85.99,85.945,40.72371864]
["bitfinex","SOLUSD",1771293807285,11.62804218,85.999,85.95,8.28154398]
["bitfinex","SOLUSD",1771293807477,8.28154398,85.99,85.945,40.72371864]
["bitfinex","SOLUSD",1771293807995,8.28154398,86.0,85.95,8.28154398]
["bitfinex","SOLUSD",1771293808198,8.28154398,86.0,85.945,40.72371864]
["bitfinex","SOLUSD",1771293808379,8.28154398,85.97,85.945,11.63534818]
["bitfinex","SOLUSD",1771293808580,0.70729901,85.969,85.945,11.63534818]
["bitfinex","SOLUSD",1771293808990,0.70729901,85.959,85.922,11.63846279]
["bitfinex","SOLUSD",1771293809284,0.70729901,85.949,85.922,11.63846279]
["bitfinex","SOLUSD",1771293809493,0.70729901,85.939,85.901,40.74457805]
["bitfinex","SOLUSD",1771293809796,0.70729901,85.929,85.902,19.64]
["bitfinex","SOLUSD",1771293810183,0.70729901,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1771293810400,0.70729901,85.929,85.902,19.64]
["bitfinex","SOLUSD",1771293810780,0.70729901,85.929,85.903,11.64103698]
["bitfinex","SOLUSD",1771293810980,0.70729901,85.919,85.88,8.28154398]
["bitfinex","SOLUSD",1771293811188,0.70729901,85.919,85.881,19.64]
["bitfinex","SOLUSD",1771293811697,0.70729901,85.919,85.882,19.64]
["bitfinex","SOLUSD",1771293811892,0.70729901,85.929,85.882,19.64]
["bitfinex","SOLUSD",1771293812705,0.70729901,85.919,85.891,40.7493218]
["bitfinex","SOLUSD",1771293813087,0.70729901,85.919,85.892,19.66]
["bitfinex","SOLUSD",1771293813408,0.70729901,85.919,85.9,8.28154398]
["bitfinex","SOLUSD",1771293813586,0.70729901,85.919,85.892,19.66]
["bitfinex","SOLUSD",1771293813783,0.70729901,85.919,85.8,11.77889926]
["bitfinex","SOLUSD",1771293813983,0.70729901,85.899,85.854,11.64768094]
["bitfinex","SOLUSD",1771293814291,0.70729901,85.917,85.86,8.28154398]
["bitfinex","SOLUSD",1771293814496,0.70729901,85.909,85.854,11.64768094]
["bitfinex","SOLUSD",1771293814801,0.70729901,85.909,85.851,29.12021991]
["bitfinex","SOLUSD",1771293814802,0.70729901,85.909,85.881,11.64401904]
["bitfinex","SOLUSD",1771293814987,0.70729901,85.942,85.9,8.28154398]
["bitfinex","SOLUSD",1771293815188,0.70729901,85.929,85.882,19.66]
["bitfinex","SOLUSD",1771293815498,0.70729901,85.929,85.89,8.28154398]
["bitfinex","SOLUSD",1771293817103,0.70729901,85.929,85.891,11.64266337]
["bitfinex","SOLUSD",1771293817628,0.70729901,85.929,85.9,8.28154398]
["bitfinex","SOLUSD",1771293817804,0.70729901,85.939,85.9,8.28154398]
["bitfinex","SOLUSD",1771293818385,0.70729901,85.939,85.91,8.28154398]
["bitfinex","SOLUSD",1771293818694,0.70729901,85.939,85.911,19.66]
["bitfinex","SOLUSD",1771293819209,0.70729901,85.939,85.912,11.63981748]
["bitfinex","SOLUSD",1771293820302,0.70729901,85.938,85.904,11.64089759]
["bitfinex","SOLUSD",1771293820481,0.70729901,85.938,85.911,19.66]
["bitfinex","SOLUSD",1771293821904,0.70729901,85.936,85.911,19.66]
["bitfinex","SOLUSD",1771293822102,0.70729901,85.929,85.911,19.66]
["bitfinex","SOLUSD",1771293822806,0.70729901,85.929,85.912,11.63981748]
["bitfinex","SOLUSD",1771293823306,0.70729901,85.929,85.911,19.66]
["bitfinex","SOLUSD",1771293823491,0.70729901,85.929,85.909,19.64]
["bitfinex","SOLUSD",1771293824808,0.70729901,85.929,85.91,8.28154398]
["bitfinex","SOLUSD",1771293825304,0.70729901,85.929,85.909,19.64]
["bitfinex","SOLUSD",1771293825511,0.70729901,85.929,85.9,8.28154398]
["bitfinex","SOLUSD",1771293825712,0.70729901,85.927,85.91,19.66]
["bitfinex","SOLUSD",1771293826089,0.70729901,85.927,85.895,11.64202695]
["bitfinex","SOLUSD",1771293826288,0.70729901,85.927,85.896,19.66]
["bitfinex","SOLUSD",1771293826908,0.70729901,85.919,85.88,8.28154398]
["bitfinex","SOLUSD",1771293827117,0.70729901,85.919,85.881,19.66]
["bitfinex","SOLUSD",1771293827493,0.70729901,85.917,85.882,11.64388346]
["bitfinex","SOLUSD",1771293828093,0.70729901,85.917,85.883,19.66]
["bitfinex","SOLUSD",1771293828507,0.70729901,85.909,85.883,19.66]
["bitfinex","SOLUSD",1771293828715,0.70729901,85.909,85.89,8.28154398]
["bitfinex","SOLUSD",1771293828895,8.28154398,85.94,85.9,8.28154398]
["bitfinex","SOLUSD",1771293829216,8.28154398,85.93,85.891,19.66]
["bitfinex","SOLUSD",1771293829595,11.63751469,85.929,85.892,11.64252782]
["bitfinex","SOLUSD",1771293829790,8.28154398,85.94,85.9,8.28154398]
["bitfinex","SOLUSD",1771293830011,11.63304716,85.962,85.92,8.28154398]
["bitfinex","SOLUSD",1771293830294,8.28154398,85.96,85.92,8.28154398]
["bitfinex","SOLUSD",1771293830512,8.28154398,85.95,85.917,19.66]
["bitfinex","SOLUSD",1771293830909,0.47756475,85.949,85.917,19.66]
["bitfinex","SOLUSD",1771293831409,0.47756475,85.949,85.914,19.64]
["bitfinex","SOLUSD",1771293831608,0.47756475,85.949,85.915,11.63941104]
["bitfinex","SOLUSD",1771293832694,0.47756475,85.949,85.92,8.28154398]
["bitfinex","SOLUSD",1771293832901,0.47756475,85.949,85.921,19.64]
["bitfinex","SOLUSD",1771293833112,0.47756475,85.958,85.93,8.28154398]
["bitfinex","SOLUSD",1771293833705,0.47756475,85.958,85.931,11.63724383]
["bitfinex","SOLUSD",1771293833898,0.47756475,85.969,85.94,8.28154398]
["bitfinex","SOLUSD",1771293834423,0.47756475,85.969,85.932,19.64]
["bitfinex","SOLUSD",1771293834798,0.47756475,85.969,85.94,8.28154398]
["bitfinex","SOLUSD",1771293835519,0.47756475,85.969,85.932,19.64]
["bitfinex","SOLUSD",1771293836118,11.63223525,85.968,85.933,11.63697299]
["bitfinex","SOLUSD",1771293836297,0.47756475,85.967,85.933,11.63697299]
["bitfinex","SOLUSD",1771293836500,0.47756475,85.959,85.933,11.63697299]
["bitfinex","SOLUSD",1771293837515,19.52,85.996,85.933,11.63697299]
["bitfinex","SOLUSD",1771293837516,0.47756475,85.991,85.951,0.29270098]
["bitfinex","SOLUSD",1771293837704,0.47756475,85.989,85.951,0.29270098]
["bitfinex","SOLUSD",1771293837906,0.47756475,85.979,85.948,19.62]
["bitfinex","SOLUSD",1771293838106,0.47756475,85.969,85.937,11.63636814]
["bitfinex","SOLUSD",1771293838301,0.47756475,85.969,85.938,19.62]
["bitfinex","SOLUSD",1771293839607,0.47756475,85.969,85.939,11.63616053]
["bitfinex","SOLUSD",1771293839802,0.47756475,85.959,85.922,11.6383364]
["bitfinex","SOLUSD",1771293840408,0.47756475,85.929,85.891,0.46269285]
["bitfinex","SOLUSD",1771293840918,0.47756475,85.929,85.891,19.62]
["bitfinex","SOLUSD",1771293841122,0.47756475,85.929,85.9,8.28154398]
["bitfinex","SOLUSD",1771293841323,0.47756475,85.929,85.892,0.46269285]
["bitfinex","SOLUSD",1771293841519,0.47756475,85.919,85.893,19.62]
["bitfinex","SOLUSD",1771293841702,0.47756475,85.919,85.885,19.62]
["bitfinex","SOLUSD",1771293842427,11.63765012,85.928,85.874,11.64486822]
["bitfinex","SOLUSD",1771293842428,0.47756475,85.909,85.874,11.64486822]
["bitfinex","SOLUSD",1771293842613,0.47756475,85.909,85.88,8.28154398]
["bitfinex","SOLUSD",1771293843008,0.47756475,85.909,85.86,0.46269285]
["bitfinex","SOLUSD",1771293843213,0.47756475,85.909,85.85,0.1]
["bitfinex","SOLUSD",1771293843214,0.47756475,85.927,85.871,0.46269285]
["bitfinex","SOLUSD",1771293843408,0.47756475,85.935,85.9,8.28154398]
["bitfinex","SOLUSD",1771293843609,0.47756475,85.934,85.896,19.6]
["bitfinex","SOLUSD",1771293843923,0.47756475,85.934,85.897,0.46269285]
["bitfinex","SOLUSD",1771293844106,0.47756475,85.934,85.9,8.28154398]
["bitfinex","SOLUSD",1771293844306,0.47756475,85.934,85.897,0.46269285]
["bitfinex","SOLUSD",1771293844508,11.63480668,85.949,85.901,19.6]
["bitfinex","SOLUSD",1771293844509,0.47756475,85.929,85.901,19.6]
["bitfinex","SOLUSD",1771293845126,0.47756475,85.939,85.902,0.46269285]
["bitfinex","SOLUSD",1771293845422,0.47756475,85.95,85.92,8.28154398]
["bitfinex","SOLUSD",1771293845726,0.47756475,85.95,85.921,11.63859824]
["bitfinex","SOLUSD",1771293845928,0.47756475,85.939,85.9,8.28154398]
["bitfinex","SOLUSD",1771293846628,0.47756475,85.939,85.901,0.46269285]
["bitfinex","SOLUSD",1771293847425,11.63480668,85.949,85.892,0.46269285]
["bitfinex","SOLUSD",1771293847426,8.28154398,85.93,85.892,0.46269285]
["bitfinex","SOLUSD",1771293847724,0.47756475,85.929,85.893,11.64239227]
["bitfinex","SOLUSD",1771293847909,0.47756475,85.929,85.893,12.10508512]
["bitfinex","SOLUSD",1771293848417,0.47756475,85.929,85.891,11.64266337]
["bitfinex","SOLUSD",1771293848948,0.47756475,85.919,85.884,12.10629684]
["bitfinex","SOLUSD",1771293849115,0.47756475,85.919,85.884,0.46269285]
["bitfinex","SOLUSD",1771293849311,0.47756475,85.919,85.88,8.28154398]
["bitfinex","SOLUSD",1771293849512,0.47756475,85.913,85.881,11.64401904]
["bitfinex","SOLUSD",1771293850043,25.5359716,85.914,85.891,0.46269285]
["bitfinex","SOLUSD",1771293850218,0.47756475,85.933,85.903,0.29270098]
["bitfinex","SOLUSD",1771293850544,0.5,85.923,85.9,8.28154398]
["bitfinex","SOLUSD",1771293850845,0.5,85.939,85.91,8.28154398]
["bitfinex","SOLUSD",1771293851211,0.5,85.951,85.92,8.28154398]
["bitfinex","SOLUSD",1771293851406,0.5,85.939,85.895,19.58]
["bitfinex","SOLUSD",1771293851627,0.5,85.939,85.9,8.28154398]
["bitfinex","SOLUSD",1771293851825,8.28154398,85.94,85.901,11.64130801]
["bitfinex","SOLUSD",1771293851826,0.5,85.937,85.901,11.64130801]
["bitfinex","SOLUSD",1771293852011,0.5,85.937,85.91,8.28154398]
["bitfinex","SOLUSD",1771293852423,0.5,85.937,85.901,11.64130801]
["bitfinex","SOLUSD",1771293852628,30.0,85.921,85.901,11.64130801]
["bitfinex","SOLUSD",1771293853339,0.5,85.946,85.91,8.28154398]
["bitfinex","SOLUSD",1771293854134,0.5,85.946,85.911,11.63995297]
["bitfinex","SOLUSD",1771293856230,0.5,85.946,85.92,8.28154398]
["bitfinex","SOLUSD",1771293856808,0.5,85.967,85.911,40.7398354]
["bitfinex","SOLUSD",1771293857111,0.5,85.959,85.92,8.28154398]
["bitfinex","SOLUSD",1771293857833,0.5,85.959,85.911,40.7398354]
["bitfinex","SOLUSD",1771293858033,0.5,85.959,85.92,8.28154398]
["bitfinex","SOLUSD",1771293858712,0.5,85.959,85.93,8.28154398]
["bitfinex","SOLUSD",1771293859914,0.5,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1771293860230,0.5,85.969,85.94,8.28388385]
["bitfinex","SOLUSD",1771293860817,0.5,85.969,85.95,8.28388385]
["bitfinex","SOLUSD",1771293861015,0.5,85.969,85.941,19.56]
["bitfinex","SOLUSD",1771293861923,0.5,85.969,85.942,11.63575434]
["bitfinex","SOLUSD",1771293862126,0.5,85.978,85.95,8.28388385]
["bitfinex","SOLUSD",1771293862326,0.5,85.986,85.96,8.28388385]
["bitfinex","SOLUSD",1771293862744,0.5,85.986,85.97,8.28388385]
["bitfinex","SOLUSD",1771293862936,0.5,85.995,85.97,8.28388385]
["bitfinex","SOLUSD",1771293863735,0.5,86.012,85.98,8.28388385]
["bitfinex","SOLUSD",1771293863919,0.5,86.01,85.962,29.08238018]
["bitfinex","SOLUSD",1771293864232,0.5,86.009,85.98,8.28388385]
["bitfinex","SOLUSD",1771293864431,0.5,86.009,85.99,8.28388385]
["bitfinex","SOLUSD",1771293866433,0.5,86.009,85.984,11.6300672]
["bitfinex","SOLUSD",1771293867131,0.5,86.007,85.98,8.28388385]
["bitfinex","SOLUSD",1771293867334,0.5,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1771293867842,0.5,86.028,86.0,8.28388385]
["bitfinex","SOLUSD",1771293868346,0.5,86.028,86.001,11.62777177]
["bitfinex","SOLUSD",1771293869050,0.5,86.028,86.01,8.28388385]
["bitfinex","SOLUSD",1771293869218,0.5,86.037,86.01,8.28388385]
["bitfinex","SOLUSD",1771293870032,0.5,86.037,86.001,60.19720119]
["bitfinex","SOLUSD",1771293870220,0.5,86.037,86.01,8.28388385]
["bitfinex","SOLUSD",1771293870425,0.5,86.037,86.001,60.19720119]
["bitfinex","SOLUSD",1771293870619,0.5,86.037,86.01,8.28388385]
["bitfinex","SOLUSD",1771293871218,8.28388385,86.02,85.98,8.28388385]
["bitfinex","SOLUSD",1771293871415,0.5,86.019,85.99,8.28388385]
["bitfinex","SOLUSD",1771293872340,0.5,86.019,85.98,8.28388385]
["bitfinex","SOLUSD",1771293872527,0.5,86.019,85.98,27.76388385]
["bitfinex","SOLUSD",1771293873530,0.5,86.019,85.99,8.28388385]
["bitfinex","SOLUSD",1771293873845,0.5,86.019,86.0,8.28388385]
["bitfinex","SOLUSD",1771293874342,0.5,86.027,86.0,8.28388385]
["bitfinex","SOLUSD",1771293874522,0.5,86.027,86.0,19.91167091]
["bitfinex","SOLUSD",1771293875119,0.2,86.04,86.02,8.28388385]
["bitfinex","SOLUSD",1771293875934,0.2,86.04,86.01,8.28388385]
["bitfinex","SOLUSD",1771293876524,0.2,86.04,86.011,11.62641987]
["bitfinex","SOLUSD",1771293877024,0.2,86.04,86.02,8.28388385]
["bitfinex","SOLUSD",1771293877430,0.49103982,86.048,86.011,12.11628094]
["bitfinex","SOLUSD",1771293877431,0.49103982,86.058,86.03,8.28388385]
["bitfinex","SOLUSD",1771293877625,11.62020521,86.057,86.03,8.28388385]
["bitfinex","SOLUSD",1771293877846,0.49103982,86.056,86.03,8.28388385]
["bitfinex","SOLUSD",1771293878426,0.49103982,86.056,86.02,8.28388385]
["bitfinex","SOLUSD",1771293878626,0.49103982,86.054,86.022,11.62493315]
["bitfinex","SOLUSD",1771293879232,0.49103982,86.049,86.022,11.62493315]
["bitfinex","SOLUSD",1771293879444,0.49103982,86.049,86.017,11.62559913]
["bitfinex","SOLUSD",1771293879838,0.49103982,86.049,86.03,8.28388385]
["bitfinex","SOLUSD",1771293880040,0.49103982,86.049,86.017,11.62559913]
["bitfinex","SOLUSD",1771293880641,0.49103982,86.049,86.02,8.28388385]
["bitfinex","SOLUSD",1771293880842,0.49103982,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1771293881743,0.49103982,86.057,86.03,8.28388385]
["bitfinex","SOLUSD",1771293881944,0.49103982,86.057,86.022,0.48986107]
["bitfinex","SOLUSD",1771293882343,0.49103982,86.057,86.031,0.48986107]
["bitfinex","SOLUSD",1771293883044,11.61904661,86.066,86.04,8.28388385]
["bitfinex","SOLUSD",1771293883555,12.11008643,86.066,86.04,8.28388385]
["bitfinex","SOLUSD",1771293883753,0.49103982,86.059,86.02,8.28388385]
["bitfinex","SOLUSD",1771293883948,0.49103982,86.059,86.022,11.62481232]
["bitfinex","SOLUSD",1771293885039,0.49103982,86.059,86.03,8.28388385]
["bitfinex","SOLUSD",1771293886357,0.49103982,86.059,86.03,8.77404068]
["bitfinex","SOLUSD",1771293886650,0.45452562,86.067,86.04,8.28388385]
["bitfinex","SOLUSD",1771293886853,37.52678949,86.08,86.041,0.49015683]
["bitfinex","SOLUSD",1771293886854,0.45452562,86.077,86.041,0.49015683]
["bitfinex","SOLUSD",1771293887158,0.45452562,86.077,86.051,11.62101544]
["bitfinex","SOLUSD",1771293888038,0.2,86.08,86.06,8.28388385]
["bitfinex","SOLUSD",1771293888837,0.2,86.08,86.061,0.49015683]
["bitfinex","SOLUSD",1771293889047,0.2,86.08,86.063,0.49015683]
["bitfinex","SOLUSD",1771293889762,0.2,86.08,86.07,8.28388385]
["bitfinex","SOLUSD",1771293889937,0.45452562,86.097,86.07,8.28388385]
["bitfinex","SOLUSD",1771293890251,0.45452562,86.097,86.07,8.78027304]
["bitfinex","SOLUSD",1771293890459,0.45984406,86.115,86.08,8.78027304]
["bitfinex","SOLUSD",1771293890764,8.28388385,86.11,86.075,19.44]
["bitfinex","SOLUSD",1771293890937,0.45984406,86.109,86.075,19.44]
["bitfinex","SOLUSD",1771293891137,0.45984406,86.109,86.08,8.28388385]
["bitfinex","SOLUSD",1771293893041,0.45984406,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1771293893546,19.1,86.141,86.091,11.61561603]
["bitfinex","SOLUSD",1771293893547,0.45984406,86.139,86.1,8.28388385]
["bitfinex","SOLUSD",1771293893858,0.45984406,86.139,86.101,19.44]
["bitfinex","SOLUSD",1771293894067,0.45984406,86.139,86.102,0.49638919]
["bitfinex","SOLUSD",1771293894552,0.45984406,86.139,86.11,8.28388385]
["bitfinex","SOLUSD",1771293895136,0.45984406,86.149,86.112,0.49638919]
["bitfinex","SOLUSD",1771293895438,0.45984406,86.139,86.105,11.61359927]
["bitfinex","SOLUSD",1771293897054,0.45984406,86.129,86.1,11.61427899]
["bitfinex","SOLUSD",1771293897240,0.45984406,86.128,86.1,11.61427899]
["bitfinex","SOLUSD",1771293898155,0.45984406,86.128,86.1,19.89816284]
["bitfinex","SOLUSD",1771293898459,0.45984406,86.128,86.101,0.49638919]
["bitfinex","SOLUSD",1771293899163,0.45984406,86.139,86.101,0.49638919]
["bitfinex","SOLUSD",1771293899950,0.45984406,86.139,86.11,8.28388385]
["bitfinex","SOLUSD",1771293900353,0.2,86.15,86.121,0.49638919]
["bitfinex","SOLUSD",1771293900745,11.6051016,86.169,86.13,8.28388385]
["bitfinex","SOLUSD",1771293900950,11.6051016,86.169,86.102,40.64946225]
["bitfinex","SOLUSD",1771293900951,8.28388385,86.15,86.113,0.49638919]
["bitfinex","SOLUSD",1771293901149,8.28388385,86.14,86.109,19.44]
["bitfinex","SOLUSD",1771293901366,8.28388385,86.15,86.11,8.28388385]
["bitfinex","SOLUSD",1771293901548,8.28388385,86.13,86.091,0.49638919]
["bitfinex","SOLUSD",1771293901746,40.6178556,86.169,86.11,8.28388385]
["bitfinex","SOLUSD",1771293901747,19.04,86.161,86.11,8.28388385]
["bitfinex","SOLUSD",1771293901971,8.28388385,86.16,86.121,0.49638919]
["bitfinex","SOLUSD",1771293902257,8.28388385,86.15,86.109,0.49638919]
["bitfinex","SOLUSD",1771293902460,8.28388385,86.15,86.11,20.39332611]
["bitfinex","SOLUSD",1771293902659,0.45984406,86.149,86.11,20.39332611]
["bitfinex","SOLUSD",1771293903346,0.45984406,86.149,86.121,0.49638919]
["bitfinex","SOLUSD",1771293904367,0.45984406,86.149,86.122,11.61143494]
["bitfinex","SOLUSD",1771293904571,0.45984406,86.166,86.131,0.49638919]
["bitfinex","SOLUSD",1771293905560,0.45984406,86.163,86.131,0.49638919]
["bitfinex","SOLUSD",1771293905771,0.45984406,86.163,86.14,8.28388385]
["bitfinex","SOLUSD",1771293906748,0.45984406,86.189,86.15,8.28388385]
["bitfinex","SOLUSD",1771293906949,0.45984406,86.179,86.15,8.28388385]
["bitfinex","SOLUSD",1771293907152,0.45984406,86.179,86.14,8.28388385]
["bitfinex","SOLUSD",1771293907979,11.60388962,86.178,86.141,11.60887382]
["bitfinex","SOLUSD",1771293908166,0.45984406,86.177,86.141,11.60887382]
["bitfinex","SOLUSD",1771293908479,0.45984406,86.169,86.136,11.60943543]
["bitfinex","SOLUSD",1771293908687,0.45984406,86.169,86.14,8.28388385]
["bitfinex","SOLUSD",1771293908981,0.45984406,86.169,86.14,8.78027304]
["bitfinex","SOLUSD",1771293909180,0.45984406,86.169,86.14,8.28388385]
["bitfinex","SOLUSD",1771293909359,12.06359903,86.179,86.151,0.49638919]
["bitfinex","SOLUSD",1771293909670,0.45984406,86.169,86.133,11.60995205]
["bitfinex","SOLUSD",1771293909877,8.28388385,86.16,86.133,11.60995205]
["bitfinex","SOLUSD",1771293910062,0.45984406,86.159,86.133,11.60995205]
["bitfinex","SOLUSD",1771293910876,0.45984406,86.158,86.133,11.60995205]
["bitfinex","SOLUSD",1771293911754,0.45984406,86.158,86.133,12.10634124]
["bitfinex","SOLUSD",1771293912566,0.45984406,86.158,86.134,0.49638919]
["bitfinex","SOLUSD",1771293913076,0.45984406,86.158,86.14,8.28388385]
["bitfinex","SOLUSD",1771293913591,0.45984406,86.165,86.14,8.28388385]
["bitfinex","SOLUSD",1771293913962,0.46529367,86.179,86.141,0.49924811]
["bitfinex","SOLUSD",1771293914368,0.46529367,86.178,86.142,11.60873905]
["bitfinex","SOLUSD",1771293914571,0.46529367,86.178,86.141,0.49924811]
["bitfinex","SOLUSD",1771293914871,0.46529367,86.178,86.142,11.60873905]
["bitfinex","SOLUSD",1771293915262,0.46529367,86.178,86.143,0.49924811]
["bitfinex","SOLUSD",1771293915478,0.46529367,86.178,86.15,8.28388385]
["bitfinex","SOLUSD",1771293915975,0.46529367,86.177,86.15,8.28388385]
["bitfinex","SOLUSD",1771293916275,0.46529367,86.169,86.144,19.46]
["bitfinex","SOLUSD",1771293916482,0.46529367,86.168,86.144,19.46]
["bitfinex","SOLUSD",1771293916983,0.46529367,86.168,86.145,12.10758289]
["bitfinex","SOLUSD",1771293917481,0.46529367,86.168,86.15,8.28388385]
["bitfinex","SOLUSD",1771293917786,0.46529367,86.18,86.15,8.28388385]
["bitfinex","SOLUSD",1771293918781,0.46529367,86.179,86.15,8.28388385]
["bitfinex","SOLUSD",1771293919388,0.46529367,86.178,86.15,8.28388385]
["bitfinex","SOLUSD",1771293919572,0.46529367,86.169,86.146,19.46]
["bitfinex","SOLUSD",1771293920387,0.46529367,86.169,86.147,12.10731339]
["bitfinex","SOLUSD",1771293921978,0.46529367,86.169,86.146,19.46]
["bitfinex","SOLUSD",1771293921979,0.46529367,86.167,86.146,19.46]
["bitfinex","SOLUSD",1771293922582,0.46529367,86.167,86.147,11.60806528]
["bitfinex","SOLUSD",1771293923364,0.46529367,86.176,86.15,8.74309741]
["bitfinex","SOLUSD",1771293923766,0.46529367,86.176,86.15,0.49924811]
["bitfinex","SOLUSD",1771293923967,0.46529367,86.176,86.142,19.46]
["bitfinex","SOLUSD",1771293923968,0.46529367,86.176,86.143,0.49924811]
["bitfinex","SOLUSD",1771293924167,0.46529367,86.174,86.142,19.46]
["bitfinex","SOLUSD",1771293924367,0.46529367,86.149,86.11,8.74309741]
["bitfinex","SOLUSD",1771293924593,0.46529367,86.139,86.109,0.49924811]
["bitfinex","SOLUSD",1771293925003,30.0,86.138,86.109,0.49924811]
["bitfinex","SOLUSD",1771293925300,30.46529367,86.138,86.109,0.49924811]
["bitfinex","SOLUSD",1771293925466,30.46529367,86.138,86.11,11.61305307]
["bitfinex","SOLUSD",1771293925672,30.46529367,86.138,86.11,12.11230118]
["bitfinex","SOLUSD",1771293926171,30.46529367,86.138,86.111,0.49924811]
["bitfinex","SOLUSD",1771293926582,0.46529367,86.138,86.111,0.49924811]
["bitfinex","SOLUSD",1771293928090,0.46529367,86.138,86.112,12.11203146]
["bitfinex","SOLUSD",1771293928277,0.46529367,86.136,86.107,0.49924811]
["bitfinex","SOLUSD",1771293928671,0.46529367,86.136,86.108,11.6133228]
["bitfinex","SOLUSD",1771293928866,0.46529367,86.136,86.104,19.46]
["bitfinex","SOLUSD",1771293929186,0.46529367,86.129,86.1,19.95924811]
["bitfinex","SOLUSD",1771293929486,0.46529367,86.129,86.101,0.49924811]
["bitfinex","SOLUSD",1771293930077,0.46529367,86.129,86.105,0.49924811]
["bitfinex","SOLUSD",1771293930477,30.0,86.135,86.111,0.49924811]
["bitfinex","SOLUSD",1771293931694,0.46529367,86.136,86.111,0.49924811]
["bitfinex","SOLUSD",1771293931871,0.46529367,86.136,86.105,0.49924811]
["bitfinex","SOLUSD",1771293932191,18.96,86.162,86.096,19.46]
["bitfinex","SOLUSD",1771293932192,0.46529367,86.119,86.096,19.46]
["bitfinex","SOLUSD",1771293932495,0.46529367,86.119,86.092,19.95924811]
["bitfinex","SOLUSD",1771293932790,46.42217777,86.166,86.082,11.61682892]
["bitfinex","SOLUSD",1771293932791,0.46529367,86.109,86.082,11.61682892]
["bitfinex","SOLUSD",1771293932971,4.61729252,86.162,86.09,8.2514706]
["bitfinex","SOLUSD",1771293933174,0.46529367,86.129,86.09,8.2514706]
["bitfinex","SOLUSD",1771293933789,0.46529367,86.119,86.089,19.46]
["bitfinex","SOLUSD",1771293934089,0.46529367,86.119,86.09,19.86722155]
["bitfinex","SOLUSD",1771293934298,0.46529367,86.119,86.09,11.61575095]
["bitfinex","SOLUSD",1771293934606,0.46529367,86.119,86.082,29.04207615]
["bitfinex","SOLUSD",1771293934607,0.46529367,86.117,86.085,11.61629716]
["bitfinex","SOLUSD",1771293934975,0.46529367,86.109,86.085,11.61629716]
["bitfinex","SOLUSD",1771293936182,0.46529367,86.109,86.086,0.49924811]
["bitfinex","SOLUSD",1771293937099,0.46529367,86.128,86.087,0.49924811]
["bitfinex","SOLUSD",1771293937299,18.92,86.149,86.085,11.61629716]
["bitfinex","SOLUSD",1771293937300,0.46529367,86.143,86.111,0.49924811]
["bitfinex","SOLUSD",1771293937471,0.46529367,86.139,86.111,0.49924811]
["bitfinex","SOLUSD",1771293938180,0.46529367,86.139,86.103,0.49924811]
["bitfinex","SOLUSD",1771293938384,0.46529367,86.147,86.111,0.49924811]
["bitfinex","SOLUSD",1771293940274,0.46529367,86.159,86.121,0.49924811]
["bitfinex","SOLUSD",1771293940480,0.46529367,86.157,86.121,0.49924811]
["bitfinex","SOLUSD",1771293941007,0.46529367,86.149,86.121,0.49924811]
["bitfinex","SOLUSD",1771293941990,0.46529367,86.168,86.131,0.49924811]
["bitfinex","SOLUSD",1771293942190,0.46529367,86.168,86.14,8.2514706]
["bitfinex","SOLUSD",1771293942601,0.46529367,86.168,86.141,0.49924811]
["bitfinex","SOLUSD",1771293942821,0.46529367,86.176,86.151,0.49924811]
["bitfinex","SOLUSD",1771293943109,0.46529367,86.189,86.161,0.49924811]
["bitfinex","SOLUSD",1771293943519,0.46529367,86.198,86.171,0.49924811]
["bitfinex","SOLUSD",1771293943682,8.2514706,86.19,86.161,0.49924811]
["bitfinex","SOLUSD",1771293943882,0.46529367,86.189,86.161,0.49924811]
["bitfinex","SOLUSD",1771293944101,0.45924448,86.179,86.143,0.47277016]
["bitfinex","SOLUSD",1771293944283,0.45924448,86.179,86.145,11.60833478]
["bitfinex","SOLUSD",1771293944488,0.45924448,86.169,86.134,11.60981726]
["bitfinex","SOLUSD",1771293945794,0.45924448,86.169,86.134,40.63436041]
["bitfinex","SOLUSD",1771293945996,0.45924448,86.169,86.134,41.10713057]
["bitfinex","SOLUSD",1771293946192,0.45924448,86.169,86.135,0.47277016]
["bitfinex","SOLUSD",1771293947085,0.45924448,86.169,86.14,8.2514706]
["bitfinex","SOLUSD",1771293947391,8.2514706,86.18,86.141,0.47277016]
["bitfinex","SOLUSD",1771293948504,0.45924448,86.182,86.151,0.47277016]
["bitfinex","SOLUSD",1771293950598,0.45924448,86.182,86.153,0.47371455]
["bitfinex","SOLUSD",1771293953000,0.45924448,86.182,86.155,0.47371455]
["bitfinex","SOLUSD",1771293953203,0.45924448,86.182,86.154,11.60712213]
["bitfinex","SOLUSD",1771293953204,11.60133183,86.197,86.161,0.47371455]
["bitfinex","SOLUSD",1771293953506,0.49212919,86.179,86.154,40.62492745]
["bitfinex","SOLUSD",1771293954702,0.49212919,86.179,86.155,0.47371455]
["bitfinex","SOLUSD",1771293954902,0.49212919,86.188,86.156,19.48]
["bitfinex","SOLUSD",1771293955107,0.49212919,86.188,86.156,19.95371455]
["bitfinex","SOLUSD",1771293955309,0.49212919,86.179,86.142,0.47371455]
["bitfinex","SOLUSD",1771293955610,0.49212919,86.179,86.144,0.47371455]
["bitfinex","SOLUSD",1771293955812,0.49212919,86.169,86.145,19.48]
["bitfinex","SOLUSD",1771293956013,0.49212919,86.159,86.138,31.08919926]
["bitfinex","SOLUSD",1771293957311,0.49212919,86.159,86.134,19.48]
["bitfinex","SOLUSD",1771293957499,0.49212919,86.152,86.134,19.48]
["bitfinex","SOLUSD",1771293959419,0.49212919,86.152,86.135,11.60968247]
["bitfinex","SOLUSD",1771293960263,8.24519473,86.16,86.136,0.47371455]
["bitfinex","SOLUSD",1771293960264,0.49212919,86.16,86.136,0.47371455]
["bitfinex","SOLUSD",1771293961102,18.8,86.194,86.135,11.60968247]
["bitfinex","SOLUSD",1771293961103,8.24519473,86.19,86.151,0.47371455]
["bitfinex","SOLUSD",1771293961300,0.49212919,86.198,86.161,0.47371455]
["bitfinex","SOLUSD",1771293961497,0.49212919,86.196,86.162,11.60604442]
["bitfinex","SOLUSD",1771293961701,0.49212919,86.196,86.163,0.47371455]
["bitfinex","SOLUSD",1771293962604,0.49212919,86.204,86.171,0.47371455]
["bitfinex","SOLUSD",1771293963001,8.24519473,86.21,86.162,40.62115548]
["bitfinex","SOLUSD",1771293963002,0.49212919,86.199,86.162,11.60604442]
["bitfinex","SOLUSD",1771293963210,0.49212919,86.199,86.163,19.5]
["bitfinex","SOLUSD",1771293963517,0.49212919,86.199,86.164,0.47371455]
["bitfinex","SOLUSD",1771293963907,0.49212919,86.199,86.166,0.47371455]
["bitfinex","SOLUSD",1771293965200,0.49212919,86.207,86.171,0.47371455]
["bitfinex","SOLUSD",1771293965409,0.49212919,86.207,86.181,0.47371455]
["bitfinex","SOLUSD",1771293966116,0.49212919,86.207,86.182,11.60335104]
["bitfinex","SOLUSD",1771293966320,0.49212919,86.215,86.183,0.47371455]
["bitfinex","SOLUSD",1771293966515,0.49212919,86.229,86.191,0.47371455]
["bitfinex","SOLUSD",1771293967225,0.49212919,86.219,86.183,0.47371455]
["bitfinex","SOLUSD",1771293967434,0.49212919,86.219,86.189,19.5]
["bitfinex","SOLUSD",1771293967845,11.79699692,86.23,86.182,40.61172865]
["bitfinex","SOLUSD",1771293967846,8.24519473,86.2,86.182,11.60335104]
["bitfinex","SOLUSD",1771293968137,0.49212919,86.199,86.182,11.60335104]
["bitfinex","SOLUSD",1771293968309,0.49212919,86.199,86.171,40.61669418]
["bitfinex","SOLUSD",1771293968511,0.49212919,86.199,86.172,0.47371455]
["bitfinex","SOLUSD",1771293969413,0.49212919,86.199,86.173,11.60456291]
["bitfinex","SOLUSD",1771293969628,0.49212919,86.199,86.174,0.47371455]
["bitfinex","SOLUSD",1771293970522,0.49212919,86.209,86.174,0.47371455]
["bitfinex","SOLUSD",1771293971726,0.49212919,86.209,86.181,0.47371455]
["bitfinex","SOLUSD",1771293972028,29.19223008,86.23,86.191,0.47371455]
["bitfinex","SOLUSD",1771293972029,11.59716101,86.228,86.191,0.47371455]
["bitfinex","SOLUSD",1771293972213,0.49212919,86.227,86.191,0.47371455]
["bitfinex","SOLUSD",1771293973226,0.49212919,86.227,86.193,0.47371455]
["bitfinex","SOLUSD",1771293973705,0.49212919,86.227,86.195,0.47371455]
["bitfinex","SOLUSD",1771293974334,0.49212919,86.227,86.196,0.47711838]
["bitfinex","SOLUSD",1771293974630,0.49212919,86.227,86.2,8.72231311]
["bitfinex","SOLUSD",1771293974824,0.49212919,86.227,86.2,0.47711838]
["bitfinex","SOLUSD",1771293975816,0.49212919,86.227,86.202,0.47711838]
["bitfinex","SOLUSD",1771293976725,0.2,86.23,86.202,0.47711838]
["bitfinex","SOLUSD",1771293976929,0.2,86.23,86.211,0.47711838]
["bitfinex","SOLUSD",1771293978228,0.2,86.23,86.212,11.59931332]
["bitfinex","SOLUSD",1771293979024,0.2,86.23,86.213,0.47711838]
["bitfinex","SOLUSD",1771293980526,0.46214121,86.241,86.215,0.47711838]
["bitfinex","SOLUSD",1771293982954,0.46214121,86.241,86.216,11.59877516]
["bitfinex","SOLUSD",1771293983448,0.46214121,86.241,86.217,0.47711838]
["bitfinex","SOLUSD",1771293985136,0.46214121,86.241,86.218,11.59850611]
["bitfinex","SOLUSD",1771293985339,0.46214121,86.241,86.219,0.47711838]
["bitfinex","SOLUSD",1771293985741,0.46214121,86.241,86.221,0.47711838]
["bitfinex","SOLUSD",1771293986826,0.46214121,86.256,86.221,0.47711838]
["bitfinex","SOLUSD",1771293987045,0.46214121,86.249,86.22,19.54]
["bitfinex","SOLUSD",1771293987250,0.46214121,86.249,86.222,19.54]
["bitfinex","SOLUSD",1771293988344,0.46214121,86.249,86.223,11.59783352]
["bitfinex","SOLUSD",1771293990637,0.46214121,86.249,86.223,12.0749519]
["bitfinex","SOLUSD",1771293990836,0.46214121,86.249,86.224,0.47711838]
["bitfinex","SOLUSD",1771293991646,0.46214121,86.249,86.225,11.59756451]
["bitfinex","SOLUSD",1771293992427,0.46214121,86.239,86.214,11.59892664]
["bitfinex","SOLUSD",1771293992628,0.46214121,86.239,86.215,19.56]
["bitfinex","SOLUSD",1771293993141,0.46214121,86.239,86.209,11.59961614]
["bitfinex","SOLUSD",1771293993333,0.46214121,86.239,86.21,19.56]
["bitfinex","SOLUSD",1771293994242,0.46214121,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1771293995546,0.46214121,86.229,86.193,0.47711838]
["bitfinex","SOLUSD",1771293995755,3.29220294,86.25,86.187,11.60260763]
["bitfinex","SOLUSD",1771293995756,0.46214121,86.209,86.187,11.60260763]
["bitfinex","SOLUSD",1771293996625,0.46214121,86.209,86.157,0.47711838]
["bitfinex","SOLUSD",1771293996839,0.46214121,86.189,86.157,0.47711838]
["bitfinex","SOLUSD",1771293997038,3.29220294,86.2,86.161,0.47711838]
["bitfinex","SOLUSD",1771293997220,0.46214121,86.235,86.181,0.47711838]
["bitfinex","SOLUSD",1771293997426,0.46214121,86.235,86.18,3.29220294]
["bitfinex","SOLUSD",1771293997427,3.29220294,86.22,86.191,0.47711838]
["bitfinex","SOLUSD",1771293997631,0.46214121,86.222,86.191,0.47711838]
["bitfinex","SOLUSD",1771293998049,0.46214121,86.222,86.2,3.29220294]
["bitfinex","SOLUSD",1771293998351,0.46214121,86.249,86.211,0.47711838]
["bitfinex","SOLUSD",1771293999129,0.46214121,86.249,86.221,0.47711838]
["bitfinex","SOLUSD",1771293999843,0.46214121,86.249,86.222,12.07508641]
["bitfinex","SOLUSD",1771294000349,0.46214121,86.249,86.223,0.47711838]
["bitfinex","SOLUSD",1771294000751,0.2,86.26,86.241,0.47711838]
["bitfinex","SOLUSD",1771294001743,12.0551344,86.259,86.234,0.47711838]
["bitfinex","SOLUSD",1771294002053,0.46214121,86.259,86.234,0.47711838]
["bitfinex","SOLUSD",1771294002255,0.46214121,86.259,86.236,0.47711838]
["bitfinex","SOLUSD",1771294002555,0.2,86.26,86.236,0.47711838]
["bitfinex","SOLUSD",1771294002755,0.2,86.26,86.241,0.47711838]
["bitfinex","SOLUSD",1771294003563,0.2,86.26,86.221,28.99512242]
["bitfinex","SOLUSD",1771294003564,0.46214121,86.249,86.214,0.47711838]
["bitfinex","SOLUSD",1771294003854,0.66214121,86.26,86.231,0.47711838]
["bitfinex","SOLUSD",1771294004053,0.66214121,86.26,86.23,3.29220294]
["bitfinex","SOLUSD",1771294004054,0.2,86.26,86.233,0.48994016]
["bitfinex","SOLUSD",1771294005451,0.48738956,86.259,86.233,0.48994016]
["bitfinex","SOLUSD",1771294005654,0.48738956,86.258,86.232,19.54]
["bitfinex","SOLUSD",1771294007462,0.48738956,86.259,86.234,0.48994016]
["bitfinex","SOLUSD",1771294007962,0.48738956,86.259,86.235,0.48994016]
["bitfinex","SOLUSD",1771294009346,0.48738956,86.259,86.236,11.59608516]
["bitfinex","SOLUSD",1771294009537,0.46874344,86.258,86.231,19.54]
["bitfinex","SOLUSD",1771294009853,0.46874344,86.249,86.217,19.54]
["bitfinex","SOLUSD",1771294010041,0.46874344,86.249,86.217,20.00039383]
["bitfinex","SOLUSD",1771294010857,0.46874344,86.249,86.21,3.29220294]
["bitfinex","SOLUSD",1771294010858,0.46874344,86.239,86.208,0.46039383]
["bitfinex","SOLUSD",1771294011043,0.46874344,86.239,86.209,19.54]
["bitfinex","SOLUSD",1771294011559,0.46874344,86.239,86.21,0.46039383]
["bitfinex","SOLUSD",1771294012355,0.46874344,86.239,86.211,0.46039383]
["bitfinex","SOLUSD",1771294012737,3.29220294,86.24,86.211,0.46039383]
["bitfinex","SOLUSD",1771294013348,3.29220294,86.24,86.212,11.59931332]
["bitfinex","SOLUSD",1771294013545,11.5953235,86.242,86.213,0.46039383]
["bitfinex","SOLUSD",1771294013952,28.98288346,86.258,86.212,11.59931332]
["bitfinex","SOLUSD",1771294013953,11.59318721,86.258,86.221,0.46039383]
["bitfinex","SOLUSD",1771294014143,30.0,86.239,86.221,0.46039383]
["bitfinex","SOLUSD",1771294014656,0.2,86.26,86.231,0.46039383]
["bitfinex","SOLUSD",1771294015259,0.2,86.26,86.232,11.59662306]
["bitfinex","SOLUSD",1771294015563,0.46874344,86.259,86.233,0.46039383]
["bitfinex","SOLUSD",1771294015955,0.2,86.26,86.233,0.46039383]
["bitfinex","SOLUSD",1771294016872,0.46874344,86.259,86.233,0.46039383]
["bitfinex","SOLUSD",1771294017256,0.2,86.27,86.251,0.46039383]
["bitfinex","SOLUSD",1771294017453,0.2,86.27,86.251,11.59401021]
["bitfinex","SOLUSD",1771294017649,0.2,86.27,86.252,0.46039383]
["bitfinex","SOLUSD",1771294017962,0.2,86.27,86.238,0.46039383]
["bitfinex","SOLUSD",1771294017963,0.46874344,86.269,86.238,0.46039383]
["bitfinex","SOLUSD",1771294018171,0.46874344,86.259,86.236,31.15599597]
["bitfinex","SOLUSD",1771294018467,0.46874344,86.268,86.237,0.46039383]
["bitfinex","SOLUSD",1771294019058,0.46874344,86.259,86.237,0.46039383]
["bitfinex","SOLUSD",1771294019458,0.46874344,86.259,86.238,11.59581622]
["bitfinex","SOLUSD",1771294019859,0.46874344,86.258,86.221,0.46039383]
["bitfinex","SOLUSD",1771294020063,0.46874344,86.258,86.223,0.46039383]
["bitfinex","SOLUSD",1771294020458,0.46874344,86.266,86.231,0.46039383]
["bitfinex","SOLUSD",1771294021151,0.46874344,86.258,86.225,0.46039383]
["bitfinex","SOLUSD",1771294021344,0.46874344,86.258,86.227,0.46039383]
["bitfinex","SOLUSD",1771294021968,0.46874344,86.256,86.227,0.46039383]
["bitfinex","SOLUSD",1771294022366,0.46874344,86.256,86.224,19.56]
["bitfinex","SOLUSD",1771294022580,0.46874344,86.256,86.226,0.46039383]
["bitfinex","SOLUSD",1771294022751,3.29220294,86.25,86.226,0.46039383]
["bitfinex","SOLUSD",1771294023072,3.29220294,86.26,86.226,0.46039383]
["bitfinex","SOLUSD",1771294023246,0.2,86.27,86.225,11.59756451]
["bitfinex","SOLUSD",1771294023247,0.2,86.27,86.241,0.46039383]
["bitfinex","SOLUSD",1771294023574,0.2,86.27,86.225,40.59147578]
["bitfinex","SOLUSD",1771294023575,0.46874344,86.269,86.235,0.46039383]
["bitfinex","SOLUSD",1771294023949,0.46874344,86.268,86.235,0.46039383]
["bitfinex","SOLUSD",1771294025664,3.29220294,86.26,86.236,11.59608516]
["bitfinex","SOLUSD",1771294025866,0.46874344,86.259,86.236,11.59608516]
["bitfinex","SOLUSD",1771294027873,0.46874344,86.259,86.228,12.05755484]
["bitfinex","SOLUSD",1771294028377,0.46874344,86.259,86.227,19.56]
["bitfinex","SOLUSD",1771294028378,0.46874344,86.249,86.227,19.56]
["bitfinex","SOLUSD",1771294029560,0.46874344,86.249,86.228,0.46039383]
["bitfinex","SOLUSD",1771294029767,0.46874344,86.258,86.228,0.46039383]
["bitfinex","SOLUSD",1771294030282,0.2,86.27,86.24,3.29220294]
["bitfinex","SOLUSD",1771294030455,0.2,86.27,86.241,0.46039383]
["bitfinex","SOLUSD",1771294030658,0.2,86.27,86.251,0.46039383]
["bitfinex","SOLUSD",1771294030858,0.2,86.27,86.243,0.46039383]
["bitfinex","SOLUSD",1771294031161,0.46874344,86.268,86.243,0.46039383]
["bitfinex","SOLUSD",1771294031361,0.2,86.27,86.243,0.46039383]
["bitfinex","SOLUSD",1771294031773,0.2,86.27,86.246,11.59474062]
["bitfinex","SOLUSD",1771294031984,0.2,86.27,86.247,0.46039383]
["bitfinex","SOLUSD",1771294032567,0.46874344,86.269,86.247,0.46039383]
["bitfinex","SOLUSD",1771294032864,0.46874344,86.269,86.248,19.58]
["bitfinex","SOLUSD",1771294033985,0.46874344,86.269,86.249,11.59433732]
["bitfinex","SOLUSD",1771294034493,0.2,86.27,86.25,0.49554045]
["bitfinex","SOLUSD",1771294036362,0.2,86.27,86.251,11.59406847]
["bitfinex","SOLUSD",1771294036670,0.2,86.27,86.252,0.49554045]
["bitfinex","SOLUSD",1771294037068,0.2,86.27,86.251,11.59406847]
["bitfinex","SOLUSD",1771294037069,0.49308871,86.269,86.251,11.59406847]
["bitfinex","SOLUSD",1771294037272,0.49308871,86.269,86.249,11.59433732]
["bitfinex","SOLUSD",1771294040183,0.49308871,86.269,86.249,9.94099304]
["bitfinex","SOLUSD",1771294040386,0.49308871,86.269,86.247,19.6]
["bitfinex","SOLUSD",1771294042494,0.49308871,86.269,86.248,0.49554045]
["bitfinex","SOLUSD",1771294042688,0.2,86.27,86.248,0.49554045]
["bitfinex","SOLUSD",1771294043997,28.97191629,86.291,86.261,0.49554045]
["bitfinex","SOLUSD",1771294043998,0.49308871,86.289,86.261,0.49554045]
["bitfinex","SOLUSD",1771294044172,0.49308871,86.289,86.247,40.58109961]
["bitfinex","SOLUSD",1771294044173,0.49308871,86.289,86.263,0.49554045]
["bitfinex","SOLUSD",1771294044373,0.49308871,86.289,86.265,0.49554045]
["bitfinex","SOLUSD",1771294045491,0.49308871,86.296,86.265,0.49554045]
["bitfinex","SOLUSD",1771294045690,0.49308871,86.296,86.267,0.49554045]
["bitfinex","SOLUSD",1771294046280,0.49308871,86.296,86.27,0.49554045]
["bitfinex","SOLUSD",1771294046884,0.2,86.3,86.271,0.49554045]
["bitfinex","SOLUSD",1771294047086,0.2,86.3,86.27,3.28879749]
["bitfinex","SOLUSD",1771294047087,0.2,86.3,86.273,0.49554045]
["bitfinex","SOLUSD",1771294047894,3.48879749,86.31,86.281,0.49554045]
["bitfinex","SOLUSD",1771294047895,0.2,86.31,86.281,0.49554045]
["bitfinex","SOLUSD",1771294048196,0.2,86.31,86.283,0.49554045]
["bitfinex","SOLUSD",1771294048390,0.2,86.31,86.285,0.49554045]
["bitfinex","SOLUSD",1771294048592,0.2,86.31,86.291,0.49554045]
["bitfinex","SOLUSD",1771294049305,0.2,86.31,86.293,0.49554045]
["bitfinex","SOLUSD",1771294049686,0.49308871,86.323,86.293,0.49554045]
["bitfinex","SOLUSD",1771294049879,0.49308871,86.339,86.301,0.49554045]
["bitfinex","SOLUSD",1771294050401,0.49308871,86.338,86.305,0.49554045]
["bitfinex","SOLUSD",1771294051375,0.49308871,86.338,86.306,19.62]
["bitfinex","SOLUSD",1771294052180,0.49308871,86.338,86.307,0.49554045]
["bitfinex","SOLUSD",1771294052600,0.49308871,86.338,86.309,0.49554045]
["bitfinex","SOLUSD",1771294053378,0.49308871,86.338,86.311,0.49554045]
["bitfinex","SOLUSD",1771294053582,0.49308871,86.338,86.31,20.13554045]
["bitfinex","SOLUSD",1771294053799,0.49308871,86.338,86.311,0.49554045]
["bitfinex","SOLUSD",1771294054404,0.2,86.34,86.311,0.49554045]
["bitfinex","SOLUSD",1771294054907,0.49308871,86.339,86.313,0.49554045]
["bitfinex","SOLUSD",1771294055905,0.49308871,86.329,86.313,19.64]
["bitfinex","SOLUSD",1771294056098,0.49308871,86.329,86.299,12.08303218]
["bitfinex","SOLUSD",1771294056294,0.49308871,86.329,86.301,19.64]
["bitfinex","SOLUSD",1771294057108,0.49308871,86.319,86.301,19.41135737]
["bitfinex","SOLUSD",1771294057309,0.49308871,86.319,86.286,0.49554045]
["bitfinex","SOLUSD",1771294057694,0.49308871,86.319,86.291,0.49554045]
["bitfinex","SOLUSD",1771294058812,0.49308871,86.335,86.3,3.28879749]
["bitfinex","SOLUSD",1771294059015,0.49308871,86.329,86.301,0.49554045]
["bitfinex","SOLUSD",1771294059188,0.49308871,86.329,86.303,0.49554045]
["bitfinex","SOLUSD",1771294060190,0.49308871,86.329,86.304,19.64]
["bitfinex","SOLUSD",1771294060191,0.49308871,86.328,86.304,19.64]
["bitfinex","SOLUSD",1771294061182,0.2,86.34,86.311,0.49554045]
["bitfinex","SOLUSD",1771294061613,0.2,86.34,86.31,3.28879749]
["bitfinex","SOLUSD",1771294061614,0.2,86.34,86.321,0.49554045]
["bitfinex","SOLUSD",1771294061809,0.49308871,86.35,86.322,0.49554045]
["bitfinex","SOLUSD",1771294061985,0.49308871,86.359,86.331,0.49554045]
["bitfinex","SOLUSD",1771294063204,0.49308871,86.359,86.302,0.14216157]
["bitfinex","SOLUSD",1771294063205,11.57515519,86.392,86.351,0.49554045]
["bitfinex","SOLUSD",1771294063513,3.48879749,86.41,86.371,0.49554045]
["bitfinex","SOLUSD",1771294063715,11.57286856,86.409,86.371,0.49554045]
["bitfinex","SOLUSD",1771294064011,11.57286856,86.409,86.335,4.61729252]
["bitfinex","SOLUSD",1771294064012,11.56908254,86.438,86.401,0.49554045]
["bitfinex","SOLUSD",1771294064315,0.2,86.45,86.412,0.47730783]
["bitfinex","SOLUSD",1771294064512,0.2,86.45,86.392,0.14216157]
["bitfinex","SOLUSD",1771294064513,0.2,86.45,86.421,0.47730783]
["bitfinex","SOLUSD",1771294065028,11.56316706,86.482,86.431,0.47730783]
["bitfinex","SOLUSD",1771294065332,92.44968403,86.534,86.422,12.78]
["bitfinex","SOLUSD",1771294065333,3.77668191,86.5,86.451,0.47730783]
["bitfinex","SOLUSD",1771294065520,0.48788442,86.515,86.471,0.47730783]
["bitfinex","SOLUSD",1771294065812,0.48788442,86.534,86.491,0.47730783]
["bitfinex","SOLUSD",1771294065997,1e-08,86.541,86.52,8.65309291]
["bitfinex","SOLUSD",1771294066196,1e-08,86.541,86.519,0.47730783]
["bitfinex","SOLUSD",1771294066197,8.17578508,86.54,86.519,0.47730783]
["bitfinex","SOLUSD",1771294066413,8.17578508,86.54,86.496,4.61729252]
["bitfinex","SOLUSD",1771294066414,1e-08,86.541,86.521,0.47730783]
["bitfinex","SOLUSD",1771294066710,1e-08,86.541,86.531,0.47730783]
["bitfinex","SOLUSD",1771294067290,8.37578508,86.57,86.53,8.17578508]
["bitfinex","SOLUSD",1771294067291,0.2,86.57,86.536,0.47730783]
["bitfinex","SOLUSD",1771294067612,8.17578508,86.59,86.54,4.61729252]
["bitfinex","SOLUSD",1771294067819,8.17578508,86.57,86.541,0.47730783]
["bitfinex","SOLUSD",1771294068012,33.47776576,86.624,86.528,19.58]
["bitfinex","SOLUSD",1771294068013,0.48788442,86.559,86.528,19.58]
["bitfinex","SOLUSD",1771294068215,8.17578508,86.55,86.528,19.58]
["bitfinex","SOLUSD",1771294068514,0.48788442,86.559,86.528,19.58]
["bitfinex","SOLUSD",1771294069095,0.48788442,86.559,86.52,8.17578508]
["bitfinex","SOLUSD",1771294069096,8.17578508,86.55,86.52,19.58]
["bitfinex","SOLUSD",1771294069319,8.17578508,86.55,86.452,46.26797195]
["bitfinex","SOLUSD",1771294069320,0.48788442,86.539,86.507,19.58]
["bitfinex","SOLUSD",1771294071051,0.46114241,86.519,86.481,0.478289]
["bitfinex","SOLUSD",1771294071318,0.46114241,86.519,86.483,0.478289]
["bitfinex","SOLUSD",1771294071626,8.17578508,86.51,86.483,0.478289]
["bitfinex","SOLUSD",1771294071822,0.46114241,86.499,86.47,27.73578508]
["bitfinex","SOLUSD",1771294072116,46.21750464,86.548,86.47,27.73578508]
["bitfinex","SOLUSD",1771294072117,0.46114241,86.519,86.49,8.17578508]
["bitfinex","SOLUSD",1771294072301,0.46114241,86.529,86.491,0.478289]
["bitfinex","SOLUSD",1771294072623,0.46114241,86.519,86.486,19.56]
["bitfinex","SOLUSD",1771294073319,0.46114241,86.517,86.486,19.56]
["bitfinex","SOLUSD",1771294073619,8.17578508,86.52,86.486,0.478289]
["bitfinex","SOLUSD",1771294073916,46.21182886,86.558,86.48,19.56]
["bitfinex","SOLUSD",1771294073917,8.63692749,86.51,86.48,19.56]
["bitfinex","SOLUSD",1771294074108,8.63692749,86.51,86.48,27.73578508]
["bitfinex","SOLUSD",1771294074697,0.46114241,86.509,86.475,12.04220286]
["bitfinex","SOLUSD",1771294075018,0.46114241,86.509,86.475,31.60220286]
["bitfinex","SOLUSD",1771294075217,0.46114241,86.509,86.48,8.17578508]
["bitfinex","SOLUSD",1771294075428,8.63692749,86.52,86.481,0.478289]
["bitfinex","SOLUSD",1771294076634,0.46114241,86.519,86.483,0.478289]
["bitfinex","SOLUSD",1771294076802,0.46114241,86.509,86.478,19.56]
["bitfinex","SOLUSD",1771294077001,0.46114241,86.509,86.475,11.5639161]
["bitfinex","SOLUSD",1771294077002,0.46114241,86.509,86.475,12.0422051]
["bitfinex","SOLUSD",1771294077198,0.46114241,86.509,86.476,19.56]
["bitfinex","SOLUSD",1771294077402,0.46114241,86.519,86.481,0.478289]
["bitfinex","SOLUSD",1771294078527,0.46114241,86.519,86.475,11.5639161]
["bitfinex","SOLUSD",1771294078528,8.63692749,86.53,86.491,0.478289]
["bitfinex","SOLUSD",1771294078719,0.46114241,86.539,86.501,0.478289]
["bitfinex","SOLUSD",1771294078904,0.46114241,86.529,86.494,0.478289]
["bitfinex","SOLUSD",1771294079224,0.46114241,86.529,86.494,20.058289]
["bitfinex","SOLUSD",1771294080010,0.46114241,86.529,86.495,0.478289]
["bitfinex","SOLUSD",1771294080520,8.17578508,86.55,86.501,0.478289]
["bitfinex","SOLUSD",1771294080735,8.17578508,86.55,86.513,0.478289]
["bitfinex","SOLUSD",1771294080910,0.46114241,86.539,86.506,11.55977909]
["bitfinex","SOLUSD",1771294081111,0.46114241,86.529,86.501,19.6]
["bitfinex","SOLUSD",1771294081919,8.17578508,86.55,86.502,0.478289]
["bitfinex","SOLUSD",1771294082111,8.17578508,86.55,86.511,0.478289]
["bitfinex","SOLUSD",1771294082623,11.55281368,86.559,86.512,19.6]
["bitfinex","SOLUSD",1771294082824,11.55281368,86.559,86.514,11.55882284]
["bitfinex","SOLUSD",1771294083028,11.55281368,86.559,86.516,0.478289]
["bitfinex","SOLUSD",1771294083225,29.33561689,86.582,86.516,0.478289]
["bitfinex","SOLUSD",1771294083429,0.46114241,86.569,86.527,0.478289]
["bitfinex","SOLUSD",1771294083724,8.17578508,86.56,86.514,40.45587996]
["bitfinex","SOLUSD",1771294084031,40.42457351,86.581,86.515,19.6]
["bitfinex","SOLUSD",1771294084032,0.46114241,86.549,86.515,19.6]
["bitfinex","SOLUSD",1771294084208,0.46114241,86.549,86.508,11.55949124]
["bitfinex","SOLUSD",1771294084522,0.46114241,86.541,86.508,11.55949124]
["bitfinex","SOLUSD",1771294084720,0.46114241,86.541,86.509,19.6]
["bitfinex","SOLUSD",1771294085031,0.46114241,86.541,86.511,11.55922368]
["bitfinex","SOLUSD",1771294086113,18.24,86.582,86.509,19.6]
["bitfinex","SOLUSD",1771294086114,0.46114241,86.539,86.509,19.6]
["bitfinex","SOLUSD",1771294086425,0.46114241,86.539,86.51,8.17578508]
["bitfinex","SOLUSD",1771294086610,0.46114241,86.539,86.508,20.098289]
["bitfinex","SOLUSD",1771294086611,0.46114241,86.539,86.508,19.62]
["bitfinex","SOLUSD",1771294087032,0.46114241,86.52,86.491,0.478289]
["bitfinex","SOLUSD",1771294087214,0.46114241,86.531,86.5,8.17578508]
["bitfinex","SOLUSD",1771294087411,0.46114241,86.529,86.494,19.6]
["bitfinex","SOLUSD",1771294087722,30.0,86.527,86.495,0.478289]
["bitfinex","SOLUSD",1771294088229,30.0,86.527,86.492,11.56176293]
["bitfinex","SOLUSD",1771294088230,30.0,86.527,86.51,8.65407408]
["bitfinex","SOLUSD",1771294088620,30.0,86.527,86.511,0.478289]
["bitfinex","SOLUSD",1771294088827,0.46114241,86.539,86.511,0.478289]
["bitfinex","SOLUSD",1771294089335,0.46114241,86.537,86.501,0.478289]
["bitfinex","SOLUSD",1771294089519,0.46114241,86.537,86.507,19.6]
["bitfinex","SOLUSD",1771294089725,0.46114241,86.537,86.487,4.61729252]
["bitfinex","SOLUSD",1771294089726,0.46114241,86.529,86.489,0.478289]
["bitfinex","SOLUSD",1771294090029,0.46114241,86.519,86.49,31.16203029]
["bitfinex","SOLUSD",1771294090733,40.44466014,86.538,86.491,0.478289]
["bitfinex","SOLUSD",1771294090734,0.46114241,86.529,86.491,0.478289]
["bitfinex","SOLUSD",1771294091114,0.46114241,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1771294091309,0.46114241,86.529,86.502,0.478289]
["bitfinex","SOLUSD",1771294091737,0.46114241,86.54,86.502,0.478289]
["bitfinex","SOLUSD",1771294091919,11.55518027,86.542,86.511,0.478289]
["bitfinex","SOLUSD",1771294092116,0.46114241,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1771294092328,0.46114241,86.539,86.49,19.6]
["bitfinex","SOLUSD",1771294092329,0.46114241,86.529,86.491,0.478289]
["bitfinex","SOLUSD",1771294092527,0.46114241,86.529,86.493,0.478289]
["bitfinex","SOLUSD",1771294093016,0.46114241,86.539,86.501,0.478289]
["bitfinex","SOLUSD",1771294093239,0.46114241,86.537,86.501,0.478289]
["bitfinex","SOLUSD",1771294093823,0.46114241,86.537,86.502,0.478289]
["bitfinex","SOLUSD",1771294094031,8.17578508,86.54,86.502,0.478289]
["bitfinex","SOLUSD",1771294094542,28.88314536,86.556,86.502,0.478289]
["bitfinex","SOLUSD",1771294094543,0.49014115,86.544,86.502,0.478289]
["bitfinex","SOLUSD",1771294095731,18.2,86.564,86.487,4.61729252]
["bitfinex","SOLUSD",1771294095732,11.55364686,86.553,86.511,0.46366601]
["bitfinex","SOLUSD",1771294095928,28.87935852,86.568,86.513,0.46366601]
["bitfinex","SOLUSD",1771294095929,0.49014115,86.549,86.513,0.46366601]
["bitfinex","SOLUSD",1771294096130,0.49014115,86.549,86.504,0.46366601]
["bitfinex","SOLUSD",1771294096322,0.49014115,86.539,86.505,19.62]
["bitfinex","SOLUSD",1771294097642,0.49014115,86.539,86.506,0.46366601]
["bitfinex","SOLUSD",1771294097819,0.49014115,86.539,86.507,12.02342417]
["bitfinex","SOLUSD",1771294098024,0.49014115,86.539,86.508,0.46366601]
["bitfinex","SOLUSD",1771294098424,0.49014115,86.539,86.51,0.46366601]
["bitfinex","SOLUSD",1771294098727,0.49014115,86.549,86.51,0.46366601]
["bitfinex","SOLUSD",1771294099126,11.5540032,86.551,86.51,0.46366601]
["bitfinex","SOLUSD",1771294099335,0.49014115,86.555,86.511,0.46366601]
["bitfinex","SOLUSD",1771294099853,0.49014115,86.569,86.52,8.17578508]
["bitfinex","SOLUSD",1771294100028,0.49014115,86.569,86.531,0.46366601]
["bitfinex","SOLUSD",1771294100535,0.49014115,86.569,86.533,0.46366601]
["bitfinex","SOLUSD",1771294100733,0.49014115,86.569,86.535,0.46366601]
["bitfinex","SOLUSD",1771294101441,0.49014115,86.569,86.534,19.62]
["bitfinex","SOLUSD",1771294101642,0.49014115,86.559,86.535,19.6]
["bitfinex","SOLUSD",1771294101947,0.49014115,86.558,86.536,19.6]
["bitfinex","SOLUSD",1771294102724,0.49014115,86.549,86.502,11.56042634]
["bitfinex","SOLUSD",1771294102927,8.17578508,86.53,86.503,19.6]
["bitfinex","SOLUSD",1771294103226,0.49014115,86.533,86.503,19.6]
["bitfinex","SOLUSD",1771294103547,0.49014115,86.533,86.504,0.46366601]
["bitfinex","SOLUSD",1771294103752,8.17578508,86.54,86.504,0.46366601]
["bitfinex","SOLUSD",1771294103926,11.55548365,86.539,86.506,0.46366601]
["bitfinex","SOLUSD",1771294104132,12.0456248,86.539,86.506,0.46366601]
["bitfinex","SOLUSD",1771294104536,12.0456248,86.539,86.488,0.46366601]
["bitfinex","SOLUSD",1771294104537,0.49014115,86.529,86.488,0.46366601]
["bitfinex","SOLUSD",1771294104743,0.49014115,86.519,86.491,0.46366601]
["bitfinex","SOLUSD",1771294105464,0.49014115,86.519,86.491,20.06366601]
["bitfinex","SOLUSD",1771294105667,0.49014115,86.538,86.492,0.46366601]
["bitfinex","SOLUSD",1771294105959,0.49014115,86.529,86.493,19.6]
["bitfinex","SOLUSD",1771294106144,11.55548365,86.539,86.492,11.56165055]
["bitfinex","SOLUSD",1771294106145,0.49014115,86.519,86.492,11.56165055]
["bitfinex","SOLUSD",1771294106944,0.49014115,86.539,86.501,0.46366601]
["bitfinex","SOLUSD",1771294107136,12.0456248,86.539,86.501,0.46366601]
["bitfinex","SOLUSD",1771294107352,12.0456248,86.539,86.503,0.46366601]
["bitfinex","SOLUSD",1771294107857,12.0456248,86.539,86.505,0.46366601]
["bitfinex","SOLUSD",1771294108232,12.0456248,86.539,86.507,0.46366601]
["bitfinex","SOLUSD",1771294108865,0.49014115,86.529,86.506,19.62]
["bitfinex","SOLUSD",1771294109060,0.49014115,86.529,86.5,11.56058859]
["bitfinex","SOLUSD",1771294109370,0.49014115,86.519,86.489,0.46366601]
["bitfinex","SOLUSD",1771294109569,0.49014115,86.519,86.49,19.62]
["bitfinex","SOLUSD",1771294109733,40.44419278,86.539,86.471,28.91115585]
["bitfinex","SOLUSD",1771294109734,0.49014115,86.509,86.471,28.91115585]
["bitfinex","SOLUSD",1771294109940,0.49014115,86.499,86.473,0.46366601]
["bitfinex","SOLUSD",1771294110162,0.49014115,86.499,86.474,19.62]
["bitfinex","SOLUSD",1771294110344,0.49014115,86.499,86.475,11.56403584]
["bitfinex","SOLUSD",1771294110540,0.49014115,86.499,86.474,19.62]
["bitfinex","SOLUSD",1771294110745,0.49014115,86.499,86.474,31.1841591]
["bitfinex","SOLUSD",1771294111158,0.49014115,86.497,86.466,11.56511042]
["bitfinex","SOLUSD",1771294111459,28.89527429,86.52,86.472,0.46366601]
["bitfinex","SOLUSD",1771294111460,0.49014115,86.515,86.472,0.46366601]
["bitfinex","SOLUSD",1771294111835,0.49014115,86.509,86.472,0.46366601]
["bitfinex","SOLUSD",1771294112038,0.49014115,86.509,86.472,19.62]
["bitfinex","SOLUSD",1771294112251,8.17784754,86.5,86.472,19.62]
["bitfinex","SOLUSD",1771294112454,0.49014115,86.499,86.469,31.18483826]
["bitfinex","SOLUSD",1771294112857,12.05096844,86.499,86.469,19.62]
["bitfinex","SOLUSD",1771294113037,0.49014115,86.489,86.446,0.46366601]
["bitfinex","SOLUSD",1771294113237,0.49014115,86.489,86.448,0.46366601]
["bitfinex","SOLUSD",1771294113462,0.49014115,86.497,86.451,0.46366601]
["bitfinex","SOLUSD",1771294113650,0.49014115,86.509,86.461,0.46366601]
["bitfinex","SOLUSD",1771294113851,0.49014115,86.499,86.462,19.64]
["bitfinex","SOLUSD",1771294114053,0.49014115,86.509,86.466,0.46366601]
["bitfinex","SOLUSD",1771294114356,0.49014115,86.523,86.471,0.46366601]
["bitfinex","SOLUSD",1771294114743,46.20981746,86.562,86.476,0.46366601]
["bitfinex","SOLUSD",1771294114744,0.49014115,86.519,86.476,0.46366601]
["bitfinex","SOLUSD",1771294115082,0.49014115,86.519,86.478,0.46366601]
["bitfinex","SOLUSD",1771294115247,0.49014115,86.533,86.491,0.46366601]
["bitfinex","SOLUSD",1771294115568,0.49014115,86.533,86.493,0.46366601]
["bitfinex","SOLUSD",1771294115964,0.49014115,86.529,86.492,19.64]
["bitfinex","SOLUSD",1771294116538,0.49014115,86.519,86.489,19.64]
["bitfinex","SOLUSD",1771294116748,0.49014115,86.519,86.489,20.10366601]
["bitfinex","SOLUSD",1771294116949,0.49014115,86.529,86.49,0.46366601]
["bitfinex","SOLUSD",1771294117744,0.49014115,86.528,86.49,0.46366601]
["bitfinex","SOLUSD",1771294117942,0.49014115,86.519,86.489,19.64]
["bitfinex","SOLUSD",1771294118164,0.49014115,86.519,86.487,19.64]
["bitfinex","SOLUSD",1771294118660,0.49014115,86.517,86.483,11.562933]
["bitfinex","SOLUSD",1771294118850,0.49014115,86.509,86.483,11.562933]
["bitfinex","SOLUSD",1771294119246,0.49014115,86.538,86.484,0.46366601]
["bitfinex","SOLUSD",1771294119446,40.44419278,86.539,86.466,0.46366601]
["bitfinex","SOLUSD",1771294119447,0.49014115,86.509,86.466,0.46366601]
["bitfinex","SOLUSD",1771294119640,0.49014115,86.509,86.468,0.46366601]
["bitfinex","SOLUSD",1771294120456,0.49014115,86.507,86.469,11.56483826]
["bitfinex","SOLUSD",1771294120660,0.49014115,86.507,86.47,0.46366601]
["bitfinex","SOLUSD",1771294122466,0.49014115,86.507,86.469,11.56483826]
["bitfinex","SOLUSD",1771294122467,0.49014115,86.507,86.472,0.46366601]
["bitfinex","SOLUSD",1771294123566,0.49014115,86.505,86.472,0.46366601]
["bitfinex","SOLUSD",1771294124368,8.64281317,86.52,86.472,0.46366601]
["bitfinex","SOLUSD",1771294124547,0.46496563,86.52,86.474,0.4723945]
["bitfinex","SOLUSD",1771294124749,0.46496563,86.52,86.481,0.4723945]
["bitfinex","SOLUSD",1771294125154,0.46496563,86.518,86.481,0.4723945]
["bitfinex","SOLUSD",1771294125369,0.46496563,86.518,86.483,0.4723945]
["bitfinex","SOLUSD",1771294125670,18.1,86.548,86.473,40.47506157]
["bitfinex","SOLUSD",1771294125671,0.46496563,86.535,86.491,0.4723945]
["bitfinex","SOLUSD",1771294126546,8.17784754,86.54,86.494,0.4723945]
["bitfinex","SOLUSD",1771294126547,11.55548365,86.539,86.494,0.4723945]
["bitfinex","SOLUSD",1771294126754,0.46496563,86.538,86.494,0.4723945]
["bitfinex","SOLUSD",1771294127275,8.17784754,86.55,86.501,0.4723945]
["bitfinex","SOLUSD",1771294127452,8.64281317,86.55,86.503,0.4723945]
["bitfinex","SOLUSD",1771294127656,0.46496563,86.549,86.503,0.4723945]
["bitfinex","SOLUSD",1771294128178,0.46496563,86.561,86.506,0.4723945]
["bitfinex","SOLUSD",1771294128380,28.87773027,86.572,86.52,8.17784754]
["bitfinex","SOLUSD",1771294128381,0.46496563,86.559,86.52,8.17784754]
["bitfinex","SOLUSD",1771294128678,0.46496563,86.559,86.523,0.4723945]
["bitfinex","SOLUSD",1771294129166,0.45232959,86.557,86.524,19.66]
["bitfinex","SOLUSD",1771294129363,11.55294715,86.558,86.514,0.49609597]
["bitfinex","SOLUSD",1771294129364,0.45232959,86.549,86.52,19.66]
["bitfinex","SOLUSD",1771294129569,11.55294715,86.558,86.506,11.55978994]
["bitfinex","SOLUSD",1771294129570,8.17784754,86.53,86.506,11.55978994]
["bitfinex","SOLUSD",1771294129753,0.45232959,86.529,86.506,11.55978994]
["bitfinex","SOLUSD",1771294130452,0.45232959,86.539,86.507,0.49609597]
["bitfinex","SOLUSD",1771294130651,0.45232959,86.549,86.509,0.49609597]
["bitfinex","SOLUSD",1771294131575,8.17784754,86.56,86.511,0.49609597]
["bitfinex","SOLUSD",1771294131755,0.45232959,86.559,86.511,0.49609597]
["bitfinex","SOLUSD",1771294131957,0.45232959,86.549,86.511,0.49609597]
["bitfinex","SOLUSD",1771294132273,8.63017713,86.54,86.511,0.49609597]
["bitfinex","SOLUSD",1771294132568,0.45232959,86.54,86.511,0.49609597]
["bitfinex","SOLUSD",1771294132750,0.45232959,86.54,86.512,11.55909006]
["bitfinex","SOLUSD",1771294133277,0.45232959,86.54,86.513,0.49609597]
["bitfinex","SOLUSD",1771294133886,18.06,86.574,86.505,19.66]
["bitfinex","SOLUSD",1771294133887,0.45232959,86.567,86.515,0.49609597]
["bitfinex","SOLUSD",1771294134179,0.45232959,86.567,86.514,11.55882284]
["bitfinex","SOLUSD",1771294134180,0.45232959,86.559,86.516,19.66]
["bitfinex","SOLUSD",1771294134479,0.45232959,86.559,86.518,0.49609597]
["bitfinex","SOLUSD",1771294134682,0.45232959,86.559,86.519,19.66]
["bitfinex","SOLUSD",1771294134853,0.45232959,86.559,86.52,0.49609597]
["bitfinex","SOLUSD",1771294135178,0.45232959,86.559,86.521,0.49609597]
["bitfinex","SOLUSD",1771294135384,0.45232959,86.559,86.523,0.49609597]
["bitfinex","SOLUSD",1771294135676,0.45232959,86.549,86.523,0.49609597]
["bitfinex","SOLUSD",1771294136164,0.45232959,86.549,86.524,11.55748694]
["bitfinex","SOLUSD",1771294137079,0.45232959,86.539,86.497,0.49609597]
["bitfinex","SOLUSD",1771294137279,0.45232959,86.539,86.499,0.49609597]
["bitfinex","SOLUSD",1771294137686,0.45232959,86.572,86.513,4.61729252]
["bitfinex","SOLUSD",1771294137866,0.2,86.66,86.496,40.46429892]
["bitfinex","SOLUSD",1771294137867,0.45232959,86.549,86.511,0.49609597]
["bitfinex","SOLUSD",1771294138181,0.45232959,86.549,86.513,40.45634759]
["bitfinex","SOLUSD",1771294138376,0.45232959,86.549,86.514,0.49609597]
["bitfinex","SOLUSD",1771294138966,0.45232959,86.559,86.521,0.49609597]
["bitfinex","SOLUSD",1771294139171,0.45232959,86.569,86.523,0.49609597]
["bitfinex","SOLUSD",1771294139372,0.45232959,86.569,86.531,0.49609597]
["bitfinex","SOLUSD",1771294139779,0.45232959,86.579,86.531,0.49609597]
["bitfinex","SOLUSD",1771294139979,0.45232959,86.579,86.534,40.44652967]
["bitfinex","SOLUSD",1771294140283,0.45232959,86.579,86.535,0.49609597]
["bitfinex","SOLUSD",1771294140491,92.32468397,86.651,86.541,0.49609597]
["bitfinex","SOLUSD",1771294140492,0.45232959,86.589,86.541,0.49609597]
["bitfinex","SOLUSD",1771294140787,0.45232959,86.589,86.551,0.49609597]
["bitfinex","SOLUSD",1771294141198,0.45232959,86.608,86.561,0.49609597]
["bitfinex","SOLUSD",1771294141362,0.45232959,86.608,86.56,8.17784754]
["bitfinex","SOLUSD",1771294141562,0.45232959,86.608,86.562,0.49609597]
["bitfinex","SOLUSD",1771294141864,0.45232959,86.608,86.564,0.49609597]
["bitfinex","SOLUSD",1771294142388,0.45232959,86.608,86.57,8.17784754]
["bitfinex","SOLUSD",1771294142586,0.45232959,86.608,86.571,0.49609597]
["bitfinex","SOLUSD",1771294142782,18.0,86.643,86.565,40.43204527]
["bitfinex","SOLUSD",1771294142783,0.55232959,86.63,86.591,0.49609597]
["bitfinex","SOLUSD",1771294143082,0.1,86.63,86.601,0.49609597]
["bitfinex","SOLUSD",1771294143386,0.1,86.63,86.603,0.49609597]
["bitfinex","SOLUSD",1771294143588,0.45232959,86.639,86.603,0.49609597]
["bitfinex","SOLUSD",1771294144573,0.45232959,86.639,86.605,0.49609597]
["bitfinex","SOLUSD",1771294144886,0.1,86.64,86.607,0.49609597]
["bitfinex","SOLUSD",1771294145090,0.1,86.64,86.611,0.49609597]
["bitfinex","SOLUSD",1771294145586,0.1,86.64,86.608,19.64]
["bitfinex","SOLUSD",1771294145587,0.1,86.64,86.621,0.49609597]
["bitfinex","SOLUSD",1771294145770,0.1,86.64,86.622,19.64]
["bitfinex","SOLUSD",1771294145970,0.1,86.64,86.622,20.13609597]
["bitfinex","SOLUSD",1771294146178,0.1,86.64,86.622,0.49609597]
["bitfinex","SOLUSD",1771294146383,0.1,86.64,86.623,19.66]
["bitfinex","SOLUSD",1771294146569,0.1,86.64,86.62,11.5446584]
["bitfinex","SOLUSD",1771294146764,0.45232959,86.639,86.614,19.66]
["bitfinex","SOLUSD",1771294147401,0.45232959,86.639,86.603,0.49609597]
["bitfinex","SOLUSD",1771294147569,0.45232959,86.639,86.605,0.49609597]
["bitfinex","SOLUSD",1771294148869,0.45232959,86.639,86.59,8.17784754]
["bitfinex","SOLUSD",1771294148870,0.45232959,86.629,86.591,12.04464027]
["bitfinex","SOLUSD",1771294149077,0.45232959,86.639,86.593,0.49609597]
["bitfinex","SOLUSD",1771294149288,0.45232959,86.639,86.591,40.41990506]
["bitfinex","SOLUSD",1771294149289,0.45232959,86.639,86.601,0.49609597]
["bitfinex","SOLUSD",1771294149485,0.45232959,86.629,86.599,19.64]
["bitfinex","SOLUSD",1771294150182,0.45232959,86.639,86.6,0.49609597]
["bitfinex","SOLUSD",1771294151183,0.45232959,86.639,86.602,0.49609597]
["bitfinex","SOLUSD",1771294151493,0.1,86.64,86.602,0.49609597]
["bitfinex","SOLUSD",1771294152079,0.1,86.64,86.604,0.49609597]
["bitfinex","SOLUSD",1771294152274,0.1,86.64,86.611,0.49609597]
["bitfinex","SOLUSD",1771294152480,0.1,86.64,86.603,19.66]
["bitfinex","SOLUSD",1771294152481,0.2,86.66,86.621,0.49609597]
["bitfinex","SOLUSD",1771294152987,0.2,86.66,86.631,0.49609597]
["bitfinex","SOLUSD",1771294153177,0.2,86.66,86.633,0.49609597]
["bitfinex","SOLUSD",1771294153374,0.2,86.66,86.635,0.49609597]
["bitfinex","SOLUSD",1771294153893,0.45232959,86.659,86.632,11.54307876]
["bitfinex","SOLUSD",1771294154090,0.45232959,86.659,86.633,19.66]
["bitfinex","SOLUSD",1771294154300,0.45232959,86.659,86.634,19.66]
["bitfinex","SOLUSD",1771294154488,11.99181192,86.659,86.634,19.66]
["bitfinex","SOLUSD",1771294154689,0.45232959,86.659,86.634,19.66]
["bitfinex","SOLUSD",1771294154876,0.45232959,86.659,86.634,19.64]
["bitfinex","SOLUSD",1771294155081,0.45232959,86.659,86.627,11.54374502]
["bitfinex","SOLUSD",1771294155282,0.45232959,86.659,86.628,19.66]
["bitfinex","SOLUSD",1771294155683,0.49457508,86.649,86.621,11.54453221]
["bitfinex","SOLUSD",1771294155898,0.49457508,86.649,86.622,19.66]
["bitfinex","SOLUSD",1771294156387,0.49457508,86.639,86.612,19.66]
["bitfinex","SOLUSD",1771294157314,0.49457508,86.629,86.585,11.54934457]
["bitfinex","SOLUSD",1771294157486,0.49457508,86.629,86.587,0.49490163]
["bitfinex","SOLUSD",1771294157882,30.0,86.629,86.587,0.49490163]
["bitfinex","SOLUSD",1771294158110,30.32738064,86.629,86.587,0.49490163]
["bitfinex","SOLUSD",1771294158604,30.32738064,86.629,86.589,0.49490163]
["bitfinex","SOLUSD",1771294158802,0.32738064,86.628,86.589,0.49490163]
["bitfinex","SOLUSD",1771294159107,30.0,86.629,86.591,0.49490163]
["bitfinex","SOLUSD",1771294159309,30.0,86.629,86.594,0.49490163]
["bitfinex","SOLUSD",1771294160696,0.32738064,86.633,86.594,0.49490163]
["bitfinex","SOLUSD",1771294160898,8.17784754,86.63,86.594,0.49490163]
["bitfinex","SOLUSD",1771294161386,11.87085915,86.629,86.595,11.54801085]
["bitfinex","SOLUSD",1771294161588,11.87085915,86.629,86.596,19.66]
["bitfinex","SOLUSD",1771294161803,8.17784754,86.63,86.597,0.49490163]
["bitfinex","SOLUSD",1771294162688,11.54332977,86.631,86.597,0.49490163]
["bitfinex","SOLUSD",1771294163110,0.32738064,86.63,86.597,0.49490163]
["bitfinex","SOLUSD",1771294163498,0.32738064,86.63,86.599,0.49490163]
["bitfinex","SOLUSD",1771294163705,30.0,86.628,86.599,0.49490163]
["bitfinex","SOLUSD",1771294164408,30.0,86.628,86.6,11.54734411]
["bitfinex","SOLUSD",1771294164610,30.0,86.628,86.601,0.49490163]
["bitfinex","SOLUSD",1771294166086,8.15721719,86.63,86.601,0.49490163]
["bitfinex","SOLUSD",1771294166709,8.15721719,86.63,86.602,12.04197906]
["bitfinex","SOLUSD",1771294167487,8.15721719,86.63,86.603,0.49490163]
["bitfinex","SOLUSD",1771294167692,0.32738064,86.635,86.603,0.49490163]
["bitfinex","SOLUSD",1771294168110,8.15721719,86.63,86.603,0.49490163]
["bitfinex","SOLUSD",1771294168303,0.32738064,86.639,86.603,0.49490163]
["bitfinex","SOLUSD",1771294168497,0.32738064,86.639,86.605,0.49490163]
["bitfinex","SOLUSD",1771294169207,0.2,86.66,86.607,0.49490163]
["bitfinex","SOLUSD",1771294169208,8.15721719,86.65,86.607,0.49490163]
["bitfinex","SOLUSD",1771294169410,0.2,86.66,86.621,0.49490163]
["bitfinex","SOLUSD",1771294169710,0.2,86.66,86.631,0.49490163]
["bitfinex","SOLUSD",1771294170713,0.2,86.66,86.633,0.49490163]
["bitfinex","SOLUSD",1771294171221,0.2,86.66,86.635,0.49490163]
["bitfinex","SOLUSD",1771294171402,0.2,86.66,86.637,0.49490163]
["bitfinex","SOLUSD",1771294171797,37.19917316,86.68,86.632,0.49490163]
["bitfinex","SOLUSD",1771294171798,0.32738064,86.669,86.632,0.49490163]
["bitfinex","SOLUSD",1771294172017,0.32738064,86.669,86.634,0.49490163]
["bitfinex","SOLUSD",1771294172327,8.15721719,86.66,86.635,19.64]
["bitfinex","SOLUSD",1771294172824,0.32738064,86.649,86.618,0.49490163]
["bitfinex","SOLUSD",1771294173007,8.15721719,86.64,86.618,0.49490163]
["bitfinex","SOLUSD",1771294173314,8.15721719,86.64,86.617,19.64]
["bitfinex","SOLUSD",1771294173511,11.54214614,86.639,86.617,19.64]
["bitfinex","SOLUSD",1771294173718,8.15721719,86.63,86.604,11.54671676]
["bitfinex","SOLUSD",1771294173904,0.32738064,86.629,86.592,0.49490163]
["bitfinex","SOLUSD",1771294174094,0.32738064,86.629,86.594,0.49490163]
["bitfinex","SOLUSD",1771294174300,8.15721719,86.64,86.601,0.49490163]
["bitfinex","SOLUSD",1771294174494,8.15721719,86.64,86.6,8.15721719]
["bitfinex","SOLUSD",1771294174495,8.15721719,86.64,86.603,0.49490163]
["bitfinex","SOLUSD",1771294175111,28.8481565,86.661,86.605,0.49490163]
["bitfinex","SOLUSD",1771294175112,8.15721719,86.65,86.605,0.49490163]
["bitfinex","SOLUSD",1771294175428,46.22547822,86.72,86.583,0.14216157]
["bitfinex","SOLUSD",1771294175429,11.86714712,86.657,86.611,0.49490163]
["bitfinex","SOLUSD",1771294175621,11.86714712,86.657,86.613,0.49490163]
["bitfinex","SOLUSD",1771294175919,0.32738064,86.657,86.613,0.49490163]
["bitfinex","SOLUSD",1771294176297,11.53988183,86.656,86.613,0.49490163]
["bitfinex","SOLUSD",1771294176493,0.32738064,86.657,86.62,8.15721719]
["bitfinex","SOLUSD",1771294176697,0.32738064,86.669,86.621,0.49490163]
["bitfinex","SOLUSD",1771294176928,11.53828402,86.668,86.623,0.49490163]
["bitfinex","SOLUSD",1771294177719,0.32738064,86.667,86.625,0.49490163]
["bitfinex","SOLUSD",1771294177926,8.15721719,86.66,86.625,0.49490163]
["bitfinex","SOLUSD",1771294178728,0.32738064,86.667,86.625,0.49490163]
["bitfinex","SOLUSD",1771294179221,11.53828402,86.668,86.625,0.49490163]
["bitfinex","SOLUSD",1771294179619,11.53828402,86.668,86.627,0.49490163]
["bitfinex","SOLUSD",1771294179814,11.53828402,86.668,86.628,11.54361176]
["bitfinex","SOLUSD",1771294180121,11.53828402,86.668,86.63,0.49490163]
["bitfinex","SOLUSD",1771294180317,11.53828402,86.668,86.631,0.49490163]
["bitfinex","SOLUSD",1771294180502,11.53828402,86.668,86.633,0.49490163]
["bitfinex","SOLUSD",1771294180702,0.32738064,86.685,86.633,0.49490163]
["bitfinex","SOLUSD",1771294180911,19.89268833,86.69,86.651,0.49490163]
["bitfinex","SOLUSD",1771294181219,19.89268833,86.69,86.628,40.40264117]
["bitfinex","SOLUSD",1771294181220,0.2,86.69,86.661,0.49490163]
["bitfinex","SOLUSD",1771294181396,0.2,86.69,86.663,0.49490163]
["bitfinex","SOLUSD",1771294181812,8.15721719,86.73,86.683,0.49490163]
["bitfinex","SOLUSD",1771294182036,46.09398773,86.78,86.691,0.49490163]
["bitfinex","SOLUSD",1771294182037,8.15721719,86.74,86.691,0.49490163]
["bitfinex","SOLUSD",1771294182216,0.32738064,86.749,86.711,0.49490163]
["bitfinex","SOLUSD",1771294182418,0.32738064,86.739,86.707,20.11490163]
["bitfinex","SOLUSD",1771294182633,8.15721719,86.76,86.711,0.49490163]
["bitfinex","SOLUSD",1771294183040,8.15721719,86.74,86.711,0.49490163]
["bitfinex","SOLUSD",1771294183536,8.15721719,86.74,86.683,0.14216157]
["bitfinex","SOLUSD",1771294183537,8.15721719,86.72,86.691,0.49490163]
["bitfinex","SOLUSD",1771294183729,8.15721719,86.71,86.683,0.49490163]
["bitfinex","SOLUSD",1771294183935,8.15721719,86.71,86.685,0.48028017]
["bitfinex","SOLUSD",1771294184233,19.68992763,86.71,86.684,19.6]
["bitfinex","SOLUSD",1771294184434,8.15721719,86.71,86.684,19.6]
["bitfinex","SOLUSD",1771294184617,8.15721719,86.71,86.684,20.08028017]
["bitfinex","SOLUSD",1771294185316,8.15721719,86.72,86.685,0.48028017]
["bitfinex","SOLUSD",1771294185736,19.6885825,86.72,86.685,0.48028017]
["bitfinex","SOLUSD",1771294185935,8.15721719,86.72,86.687,0.48028017]
["bitfinex","SOLUSD",1771294186138,11.53149828,86.719,86.687,0.48028017]
["bitfinex","SOLUSD",1771294186318,8.15721719,86.72,86.687,0.48028017]
["bitfinex","SOLUSD",1771294186516,0.32738064,86.73,86.687,0.48028017]
["bitfinex","SOLUSD",1771294186517,8.15721719,86.73,86.687,0.48028017]
["bitfinex","SOLUSD",1771294186841,0.32738064,86.709,86.684,19.6]
["bitfinex","SOLUSD",1771294187021,8.15721719,86.71,86.684,19.6]
["bitfinex","SOLUSD",1771294188134,11.85939921,86.716,86.685,11.53602122]
["bitfinex","SOLUSD",1771294188332,11.85939921,86.716,86.684,19.6]
["bitfinex","SOLUSD",1771294188639,8.15721719,86.71,86.684,19.6]
["bitfinex","SOLUSD",1771294188839,0.32738064,86.709,86.684,19.6]
["bitfinex","SOLUSD",1771294189038,0.32738064,86.699,86.684,19.6]
["bitfinex","SOLUSD",1771294189220,8.15721719,86.7,86.684,19.6]
["bitfinex","SOLUSD",1771294189540,0.32738064,86.727,86.686,0.48981003]
["bitfinex","SOLUSD",1771294189724,8.15721719,86.72,86.688,0.48981003]
["bitfinex","SOLUSD",1771294190120,8.15721719,86.72,86.691,0.48981003]
["bitfinex","SOLUSD",1771294190419,8.15721719,86.72,86.693,0.48981003]
["bitfinex","SOLUSD",1771294190619,8.15721719,86.73,86.693,0.48981003]
["bitfinex","SOLUSD",1771294191026,8.15721719,86.72,86.695,0.48981003]
["bitfinex","SOLUSD",1771294191426,0.32738064,86.73,86.695,0.48981003]
["bitfinex","SOLUSD",1771294191427,19.68605119,86.74,86.695,0.48981003]
["bitfinex","SOLUSD",1771294191729,19.68605119,86.74,86.697,0.48981003]
["bitfinex","SOLUSD",1771294191936,8.15721719,86.73,86.697,0.48981003]
["bitfinex","SOLUSD",1771294192544,11.53016868,86.729,86.699,0.48981003]
["bitfinex","SOLUSD",1771294192729,8.15721719,86.74,86.699,0.48981003]
["bitfinex","SOLUSD",1771294193042,11.52883939,86.739,86.701,0.48981003]
["bitfinex","SOLUSD",1771294193219,11.85622003,86.739,86.701,0.48981003]
["bitfinex","SOLUSD",1771294193416,0.32738064,86.738,86.701,0.48981003]
["bitfinex","SOLUSD",1771294193817,0.32738064,86.738,86.698,11.53429144]
["bitfinex","SOLUSD",1771294193818,8.15721719,86.72,86.702,19.62]
["bitfinex","SOLUSD",1771294194127,8.15721719,86.72,86.699,19.62]
["bitfinex","SOLUSD",1771294194335,0.32738064,86.729,86.699,19.62]
["bitfinex","SOLUSD",1771294194628,11.53030163,86.728,86.7,11.53402537]
["bitfinex","SOLUSD",1771294194833,11.53030163,86.728,86.699,20.10981003]
["bitfinex","SOLUSD",1771294195038,11.53030163,86.728,86.7,0.48981003]
["bitfinex","SOLUSD",1771294195433,0.32738064,86.727,86.699,19.62]
["bitfinex","SOLUSD",1771294195637,0.32738064,86.727,86.7,19.62]
["bitfinex","SOLUSD",1771294196442,0.32738064,86.727,86.7,20.10981003]
["bitfinex","SOLUSD",1771294196737,11.53030163,86.728,86.701,0.48981003]
["bitfinex","SOLUSD",1771294197122,11.5289723,86.738,86.702,0.48981003]
["bitfinex","SOLUSD",1771294197323,11.5289723,86.738,86.643,10.4]
["bitfinex","SOLUSD",1771294197324,8.15721719,86.72,86.694,0.48981003]
["bitfinex","SOLUSD",1771294197522,8.15721719,86.72,86.695,19.62]
["bitfinex","SOLUSD",1771294197927,0.32738064,86.729,86.696,0.48981003]
["bitfinex","SOLUSD",1771294198519,11.53030163,86.728,86.697,19.62]
["bitfinex","SOLUSD",1771294198850,18.88702676,86.752,86.721,0.48981003]
["bitfinex","SOLUSD",1771294199056,8.6531388,86.77,86.73,8.15721719]
["bitfinex","SOLUSD",1771294199231,0.59592161,86.79,86.751,0.48981003]
["bitfinex","SOLUSD",1771294199427,8.15721719,86.78,86.751,0.48981003]
["bitfinex","SOLUSD",1771294199649,0.49592161,86.779,86.751,20.10981003]
["bitfinex","SOLUSD",1771294199857,0.49592161,86.769,86.732,0.48981003]
["bitfinex","SOLUSD",1771294200150,0.49592161,86.769,86.72,8.15721719]
["bitfinex","SOLUSD",1771294200151,0.49592161,86.759,86.729,0.48981003]
["bitfinex","SOLUSD",1771294200330,8.15721719,86.77,86.731,0.48981003]
["bitfinex","SOLUSD",1771294200648,40.32769129,86.789,86.74,8.15721719]
["bitfinex","SOLUSD",1771294200649,0.49592161,86.779,86.74,8.15721719]
["bitfinex","SOLUSD",1771294200847,0.49592161,86.779,86.741,0.48981003]
["bitfinex","SOLUSD",1771294201050,0.49592161,86.769,86.741,0.48981003]
["bitfinex","SOLUSD",1771294201238,0.49592161,86.769,86.722,0.48981003]
["bitfinex","SOLUSD",1771294201445,0.49592161,86.787,86.741,0.48981003]
["bitfinex","SOLUSD",1771294201627,0.1,86.79,86.761,0.48981003]
["bitfinex","SOLUSD",1771294201827,8.15721719,86.81,86.764,0.48981003]
["bitfinex","SOLUSD",1771294202153,0.49592161,86.832,86.791,0.48981003]
["bitfinex","SOLUSD",1771294202324,0.49592161,86.819,86.788,12.74]
["bitfinex","SOLUSD",1771294202529,0.49592161,86.819,86.783,0.48981003]
["bitfinex","SOLUSD",1771294202850,8.15721719,86.81,86.782,12.74]
["bitfinex","SOLUSD",1771294203033,11.51529807,86.841,86.78,0.48981003]
["bitfinex","SOLUSD",1771294203034,0.49592161,86.819,86.78,0.48981003]
["bitfinex","SOLUSD",1771294203233,8.6531388,86.83,86.781,0.48981003]
["bitfinex","SOLUSD",1771294203436,8.15721719,86.82,86.782,19.58]
["bitfinex","SOLUSD",1771294203638,8.6531388,86.81,86.783,0.48981003]
["bitfinex","SOLUSD",1771294203853,0.49592161,86.81,86.783,0.48981003]
["bitfinex","SOLUSD",1771294204153,0.49592161,86.809,86.782,19.58]
["bitfinex","SOLUSD",1771294204447,0.49592161,86.809,86.767,11.52499279]
["bitfinex","SOLUSD",1771294204448,0.49592161,86.809,86.772,19.58]
["bitfinex","SOLUSD",1771294204660,11.5196756,86.808,86.774,11.52418927]
["bitfinex","SOLUSD",1771294204862,0.49592161,86.799,86.764,0.48981003]
["bitfinex","SOLUSD",1771294205065,0.49592161,86.799,86.761,0.48981003]
["bitfinex","SOLUSD",1771294205438,0.49592161,86.799,86.729,4.61729252]
["bitfinex","SOLUSD",1771294205439,0.49592161,86.779,86.741,0.48981003]
["bitfinex","SOLUSD",1771294205750,0.49592161,86.788,86.743,0.48981003]
["bitfinex","SOLUSD",1771294206150,8.15721719,86.78,86.743,0.48981003]
["bitfinex","SOLUSD",1771294206558,0.49592161,86.788,86.743,0.48981003]
["bitfinex","SOLUSD",1771294206871,8.15721719,86.77,86.742,19.58]
["bitfinex","SOLUSD",1771294207163,0.49592161,86.759,86.726,0.48981003]
["bitfinex","SOLUSD",1771294207535,40.32862064,86.787,86.706,0.48981003]
["bitfinex","SOLUSD",1771294207536,8.15721719,86.74,86.706,0.48981003]
["bitfinex","SOLUSD",1771294207743,0.49592161,86.729,86.696,0.48981003]
["bitfinex","SOLUSD",1771294208866,0.49592161,86.729,86.698,0.48981003]
["bitfinex","SOLUSD",1771294209241,0.49592161,86.727,86.692,11.53502214]
["bitfinex","SOLUSD",1771294209437,8.15721719,86.73,86.693,0.48981003]
["bitfinex","SOLUSD",1771294210467,8.15721719,86.73,86.692,11.53502214]
["bitfinex","SOLUSD",1771294210468,0.49592161,86.757,86.711,0.48981003]
["bitfinex","SOLUSD",1771294210642,11.52631457,86.758,86.705,19.56]
["bitfinex","SOLUSD",1771294210643,0.49592161,86.739,86.705,19.56]
["bitfinex","SOLUSD",1771294210955,0.49592161,86.729,86.7,11.5339788]
["bitfinex","SOLUSD",1771294211558,0.49592161,86.729,86.7,12.02378883]
["bitfinex","SOLUSD",1771294211944,0.49592161,86.748,86.701,0.48981003]
["bitfinex","SOLUSD",1771294212136,8.15721719,86.75,86.711,0.48981003]
["bitfinex","SOLUSD",1771294212460,11.52618172,86.759,86.721,0.48981003]
["bitfinex","SOLUSD",1771294213051,8.6531388,86.76,86.723,0.48981003]
["bitfinex","SOLUSD",1771294213257,17.66,86.777,86.723,0.48981003]
["bitfinex","SOLUSD",1771294213258,11.52494032,86.769,86.723,0.48981003]
["bitfinex","SOLUSD",1771294213454,11.52494032,86.769,86.722,40.3588478]
["bitfinex","SOLUSD",1771294213455,11.52494032,86.769,86.731,0.48981003]
["bitfinex","SOLUSD",1771294214938,0.46048406,86.768,86.731,0.48981003]
["bitfinex","SOLUSD",1771294215148,0.46048406,86.768,86.733,0.46572391]
["bitfinex","SOLUSD",1771294215473,0.46048406,86.759,86.729,0.46572391]
["bitfinex","SOLUSD",1771294215762,0.46048406,86.759,86.728,19.58]
["bitfinex","SOLUSD",1771294216059,0.46048406,86.759,86.729,11.53016868]
["bitfinex","SOLUSD",1771294216660,11.52511899,86.767,86.71,8.15721719]
["bitfinex","SOLUSD",1771294216661,0.46048406,86.739,86.71,0.46572391]
["bitfinex","SOLUSD",1771294216956,0.46048406,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1771294217463,0.46048406,86.739,86.711,11.99828609]
["bitfinex","SOLUSD",1771294217638,0.46048406,86.739,86.706,11.53319334]
["bitfinex","SOLUSD",1771294217842,8.15721719,86.73,86.706,11.53319334]
["bitfinex","SOLUSD",1771294218244,0.46048406,86.739,86.707,0.46572391]
["bitfinex","SOLUSD",1771294218644,8.15721719,86.74,86.707,0.46572391]
["bitfinex","SOLUSD",1771294220272,8.15721719,86.74,86.709,0.46572391]
["bitfinex","SOLUSD",1771294220443,17.66,86.77,86.709,0.46572391]
["bitfinex","SOLUSD",1771294220444,11.98812734,86.748,86.709,0.46572391]
["bitfinex","SOLUSD",1771294221865,8.61770125,86.74,86.71,19.58]
["bitfinex","SOLUSD",1771294222246,0.46048406,86.738,86.71,19.58]
["bitfinex","SOLUSD",1771294223166,0.46048406,86.738,86.703,11.53354302]
["bitfinex","SOLUSD",1771294223568,0.46048406,86.738,86.704,0.46572391]
["bitfinex","SOLUSD",1771294223752,0.46048406,86.759,86.721,0.46572391]
["bitfinex","SOLUSD",1771294224065,0.46048406,86.749,86.721,0.46572391]
["bitfinex","SOLUSD",1771294224256,0.46048406,86.749,86.689,4.61729252]
["bitfinex","SOLUSD",1771294224257,0.46048406,86.739,86.711,0.46572391]
["bitfinex","SOLUSD",1771294224458,0.46048406,86.739,86.711,11.99820952]
["bitfinex","SOLUSD",1771294224771,8.15721719,86.76,86.721,0.46572391]
["bitfinex","SOLUSD",1771294225365,0.46048406,86.77,86.721,0.46572391]
["bitfinex","SOLUSD",1771294225665,8.61770125,86.77,86.731,0.46572391]
["bitfinex","SOLUSD",1771294225963,0.46048406,86.759,86.725,19.58]
["bitfinex","SOLUSD",1771294226145,0.46048406,86.759,86.724,0.46572391]
["bitfinex","SOLUSD",1771294226346,0.46048406,86.749,86.714,0.46572391]
["bitfinex","SOLUSD",1771294226561,0.46048406,86.749,86.714,10.86572391]
["bitfinex","SOLUSD",1771294226961,8.61770125,86.76,86.715,0.46572391]
["bitfinex","SOLUSD",1771294227158,0.46048406,86.76,86.715,0.46572391]
["bitfinex","SOLUSD",1771294227470,8.15721719,86.77,86.731,0.46572391]
["bitfinex","SOLUSD",1771294227870,0.46048406,86.769,86.731,0.46572391]
["bitfinex","SOLUSD",1771294228655,0.46048406,86.769,86.733,0.46572391]
["bitfinex","SOLUSD",1771294228856,11.52412788,86.775,86.733,0.46572391]
["bitfinex","SOLUSD",1771294229481,0.46048406,86.789,86.741,0.46572391]
["bitfinex","SOLUSD",1771294229687,8.13077131,86.8,86.761,0.46572391]
["bitfinex","SOLUSD",1771294229966,8.13077131,86.79,86.761,0.46572391]
["bitfinex","SOLUSD",1771294230381,0.46048406,86.799,86.761,0.46572391]
["bitfinex","SOLUSD",1771294230552,0.46048406,86.799,86.763,0.46572391]
["bitfinex","SOLUSD",1771294230757,8.13077131,86.8,86.763,0.46572391]
["bitfinex","SOLUSD",1771294230758,0.46048406,86.797,86.763,0.46572391]
["bitfinex","SOLUSD",1771294231558,8.13077131,86.79,86.763,0.46572391]
["bitfinex","SOLUSD",1771294231779,0.46048406,86.79,86.763,0.46572391]
["bitfinex","SOLUSD",1771294232779,0.46048406,86.809,86.765,0.46572391]
["bitfinex","SOLUSD",1771294233486,8.13077131,86.8,86.765,0.46572391]
["bitfinex","SOLUSD",1771294233657,0.46048406,86.809,86.765,0.46572391]
["bitfinex","SOLUSD",1771294233862,0.46048406,86.799,86.765,0.46572391]
["bitfinex","SOLUSD",1771294234782,0.46048406,86.799,86.767,0.46572391]
["bitfinex","SOLUSD",1771294234983,0.46048406,86.799,86.766,11.52525182]
["bitfinex","SOLUSD",1771294235160,0.46048406,86.799,86.767,0.46572391]
["bitfinex","SOLUSD",1771294237278,0.46048406,86.808,86.769,0.46572391]
["bitfinex","SOLUSD",1771294239383,0.46048406,86.799,86.769,0.46572391]
["bitfinex","SOLUSD",1771294239570,0.46048406,86.799,86.77,11.52472052]
["bitfinex","SOLUSD",1771294239884,0.46048406,86.799,86.771,0.46572391]
["bitfinex","SOLUSD",1771294240071,0.46048406,86.808,86.771,0.46572391]
["bitfinex","SOLUSD",1771294240766,11.97965935,86.812,86.771,0.46572391]
["bitfinex","SOLUSD",1771294240979,0.46048406,86.809,86.771,0.46572391]
["bitfinex","SOLUSD",1771294241282,0.46048406,86.809,86.772,11.52445489]
["bitfinex","SOLUSD",1771294241485,0.46048406,86.809,86.773,0.46572391]
["bitfinex","SOLUSD",1771294242280,0.1,86.82,86.791,0.46572391]
["bitfinex","SOLUSD",1771294243290,0.1,86.82,86.792,40.32629735]
["bitfinex","SOLUSD",1771294243470,0.1,86.82,86.793,0.46572391]
["bitfinex","SOLUSD",1771294243669,8.13077131,86.84,86.801,0.46572391]
["bitfinex","SOLUSD",1771294243881,0.46048406,86.854,86.821,0.46572391]
["bitfinex","SOLUSD",1771294244072,0.45310011,86.864,86.821,0.46572391]
["bitfinex","SOLUSD",1771294244383,17.54,86.882,86.82,8.13077131]
["bitfinex","SOLUSD",1771294244384,0.45310011,86.872,86.831,0.48732916]
["bitfinex","SOLUSD",1771294244764,0.45310011,86.883,86.841,0.48732916]
["bitfinex","SOLUSD",1771294244960,19.7396708,86.89,86.86,8.13077131]
["bitfinex","SOLUSD",1771294244961,0.1,86.89,86.86,8.13077131]
["bitfinex","SOLUSD",1771294245165,0.45310011,86.888,86.841,0.48732916]
["bitfinex","SOLUSD",1771294245362,0.45310011,86.888,86.807,5.36086188]
["bitfinex","SOLUSD",1771294245363,0.45310011,86.879,86.843,0.48732916]
["bitfinex","SOLUSD",1771294245771,8.68387142,86.89,86.843,0.48732916]
["bitfinex","SOLUSD",1771294245974,8.23077131,86.89,86.851,0.48732916]
["bitfinex","SOLUSD",1771294246169,0.45310011,86.889,86.851,0.48732916]
["bitfinex","SOLUSD",1771294247584,0.45310011,86.889,86.853,0.48732916]
["bitfinex","SOLUSD",1771294247759,0.45310011,86.887,86.853,0.48732916]
["bitfinex","SOLUSD",1771294247959,0.45310011,86.879,86.845,0.48732916]
["bitfinex","SOLUSD",1771294248573,8.23077131,86.89,86.845,0.48732916]
["bitfinex","SOLUSD",1771294248769,8.23077131,86.89,86.842,19.56]
["bitfinex","SOLUSD",1771294248770,0.1,86.89,86.851,0.48732916]
["bitfinex","SOLUSD",1771294248970,0.1,86.89,86.861,0.48732916]
["bitfinex","SOLUSD",1771294249500,0.1,86.89,86.863,0.47428932]
["bitfinex","SOLUSD",1771294249665,8.13077131,86.91,86.871,0.47428932]
["bitfinex","SOLUSD",1771294250059,0.48886261,86.912,86.871,0.47428932]
["bitfinex","SOLUSD",1771294250290,8.13077131,86.92,86.871,0.47428932]
["bitfinex","SOLUSD",1771294250291,0.48886261,86.91,86.871,0.47428932]
["bitfinex","SOLUSD",1771294251474,0.48886261,86.91,86.873,0.47428932]
["bitfinex","SOLUSD",1771294253089,0.48886261,86.919,86.881,0.47428932]
["bitfinex","SOLUSD",1771294253477,0.48886261,86.917,86.881,0.47428932]
["bitfinex","SOLUSD",1771294253786,0.48886261,86.917,86.882,11.50986395]
["bitfinex","SOLUSD",1771294253969,0.48886261,86.917,86.883,0.47428932]
["bitfinex","SOLUSD",1771294254170,0.48886261,86.929,86.891,0.47428932]
["bitfinex","SOLUSD",1771294254383,0.48886261,86.937,86.9,8.13077131]
["bitfinex","SOLUSD",1771294254690,0.48886261,86.948,86.902,0.47428932]
["bitfinex","SOLUSD",1771294255272,0.48886261,86.948,86.904,0.47428932]
["bitfinex","SOLUSD",1771294255473,0.48886261,86.948,86.911,0.47428932]
["bitfinex","SOLUSD",1771294256985,0.48886261,86.948,86.913,0.47428932]
["bitfinex","SOLUSD",1771294257782,0.48886261,86.959,86.913,0.47428932]
["bitfinex","SOLUSD",1771294258471,0.48886261,86.959,86.884,0.47428932]
["bitfinex","SOLUSD",1771294258472,0.48886261,86.919,86.884,0.47428932]
["bitfinex","SOLUSD",1771294258771,0.48886261,86.919,86.882,0.47428932]
["bitfinex","SOLUSD",1771294258974,11.50286585,86.935,86.891,0.47428932]
["bitfinex","SOLUSD",1771294259566,0.48886261,86.919,86.891,0.47428932]
["bitfinex","SOLUSD",1771294260780,0.48886261,86.899,86.868,0.47428932]
["bitfinex","SOLUSD",1771294261193,0.48886261,86.899,86.869,11.51158641]
["bitfinex","SOLUSD",1771294261391,0.48886261,86.897,86.862,0.47428932]
["bitfinex","SOLUSD",1771294262004,0.48886261,86.879,86.852,0.47428932]
["bitfinex","SOLUSD",1771294262293,0.48886261,86.879,86.852,11.98809257]
["bitfinex","SOLUSD",1771294262873,0.48886261,86.879,86.852,0.47428932]
["bitfinex","SOLUSD",1771294263289,0.48886261,86.879,86.851,11.51393112]
["bitfinex","SOLUSD",1771294263477,0.48886261,86.889,86.852,0.47428932]
["bitfinex","SOLUSD",1771294263670,0.48886261,86.899,86.852,0.47428932]
["bitfinex","SOLUSD",1771294263890,0.48886261,86.899,86.851,40.29886163]
["bitfinex","SOLUSD",1771294263891,0.48886261,86.899,86.853,19.56]
["bitfinex","SOLUSD",1771294264085,0.48886261,86.899,86.854,0.47428932]
["bitfinex","SOLUSD",1771294264299,0.48886261,86.908,86.861,0.47428932]
["bitfinex","SOLUSD",1771294265777,0.48886261,86.908,86.871,0.47428932]
["bitfinex","SOLUSD",1771294267396,0.48886261,86.908,86.871,0.44408932]
["bitfinex","SOLUSD",1771294267900,0.48886261,86.908,86.872,11.51118887]
["bitfinex","SOLUSD",1771294268276,0.48886261,86.899,86.872,11.51118887]
["bitfinex","SOLUSD",1771294268779,0.48886261,86.908,86.872,11.51118887]
["bitfinex","SOLUSD",1771294269291,0.48886261,86.908,86.873,0.47428932]
["bitfinex","SOLUSD",1771294269886,0.48886261,86.908,86.875,0.47428932]
["bitfinex","SOLUSD",1771294270202,0.48886261,86.899,86.869,19.56]
["bitfinex","SOLUSD",1771294270394,0.48886261,86.889,86.856,0.47428932]
["bitfinex","SOLUSD",1771294270600,8.13077131,86.93,86.881,0.47428932]
["bitfinex","SOLUSD",1771294270799,8.13077131,86.93,86.88,8.13077131]
["bitfinex","SOLUSD",1771294270800,0.48886261,86.956,86.911,0.47428932]
["bitfinex","SOLUSD",1771294270974,0.48886261,86.976,86.921,0.47428932]
["bitfinex","SOLUSD",1771294271302,8.13077131,86.98,86.941,0.47428932]
["bitfinex","SOLUSD",1771294271303,1e-08,86.964,86.941,0.47428932]
["bitfinex","SOLUSD",1771294271875,1e-08,86.964,86.943,0.47428932]
["bitfinex","SOLUSD",1771294272076,1e-08,86.964,86.937,11.50249744]
["bitfinex","SOLUSD",1771294272512,1e-08,86.964,86.938,0.47428932]
["bitfinex","SOLUSD",1771294272682,1e-08,86.964,86.941,0.47428932]
["bitfinex","SOLUSD",1771294272881,0.48886262,86.964,86.933,0.47428932]
["bitfinex","SOLUSD",1771294273197,0.48886262,86.964,86.922,28.76113482]
["bitfinex","SOLUSD",1771294273198,1e-08,86.964,86.935,0.47428932]
["bitfinex","SOLUSD",1771294273902,1e-08,86.964,86.937,0.47428932]
["bitfinex","SOLUSD",1771294275898,0.45662867,86.959,86.929,11.50357179]
["bitfinex","SOLUSD",1771294276095,0.45662867,86.959,86.929,11.97949667]
["bitfinex","SOLUSD",1771294276287,0.45662867,86.959,86.93,0.47592488]
["bitfinex","SOLUSD",1771294276488,0.45662867,86.959,86.906,0.14216157]
["bitfinex","SOLUSD",1771294276489,0.45662867,86.949,86.913,11.50575863]
["bitfinex","SOLUSD",1771294276688,8.13077131,86.94,86.913,11.50575863]
["bitfinex","SOLUSD",1771294276884,8.13077131,86.93,86.898,0.47592488]
["bitfinex","SOLUSD",1771294277082,8.13077131,86.93,86.871,92.09034556]
["bitfinex","SOLUSD",1771294277083,0.45662867,86.939,86.901,0.47592488]
["bitfinex","SOLUSD",1771294277289,8.13077131,86.94,86.901,0.47592488]
["bitfinex","SOLUSD",1771294277475,8.58739998,86.94,86.901,0.47592488]
["bitfinex","SOLUSD",1771294277675,8.13077131,86.94,86.901,0.47592488]
["bitfinex","SOLUSD",1771294277881,1e-08,86.964,86.89,0.47592488]
["bitfinex","SOLUSD",1771294277882,0.45662867,86.929,86.89,0.47592488]
["bitfinex","SOLUSD",1771294278877,8.13077131,86.93,86.89,0.47592488]
["bitfinex","SOLUSD",1771294279077,11.50125938,86.947,86.892,0.47592488]
["bitfinex","SOLUSD",1771294279078,8.13077131,86.92,86.892,0.47592488]
["bitfinex","SOLUSD",1771294279300,0.45662867,86.946,86.892,0.47592488]
["bitfinex","SOLUSD",1771294279598,0.45662867,86.946,86.894,0.47592488]
["bitfinex","SOLUSD",1771294280004,0.45662867,86.946,86.896,0.47592488]
["bitfinex","SOLUSD",1771294280299,0.45662867,86.944,86.896,0.47592488]
["bitfinex","SOLUSD",1771294280482,0.45662867,86.939,86.898,0.47592488]
["bitfinex","SOLUSD",1771294281701,0.45662867,86.939,86.9,0.47592488]
["bitfinex","SOLUSD",1771294282001,0.45662867,86.929,86.901,11.50734744]
["bitfinex","SOLUSD",1771294282995,0.45662867,86.929,86.896,11.50792319]
["bitfinex","SOLUSD",1771294283385,0.45662867,86.929,86.897,0.47592488]
["bitfinex","SOLUSD",1771294283705,0.45662867,86.939,86.897,0.47592488]
["bitfinex","SOLUSD",1771294284202,0.45662867,86.939,86.899,0.47592488]
["bitfinex","SOLUSD",1771294285586,0.45662867,86.949,86.901,0.47592488]
["bitfinex","SOLUSD",1771294285786,0.45662867,86.949,86.903,0.47592488]
["bitfinex","SOLUSD",1771294285995,0.45662867,86.949,86.905,0.47592488]
["bitfinex","SOLUSD",1771294286504,0.45662867,86.949,86.904,40.27432568]
["bitfinex","SOLUSD",1771294286505,0.45662867,86.947,86.907,0.47592488]
["bitfinex","SOLUSD",1771294287508,8.13077131,86.95,86.908,0.47592488]
["bitfinex","SOLUSD",1771294287708,0.45662867,86.956,86.911,0.47592488]
["bitfinex","SOLUSD",1771294288210,0.45662867,86.956,86.912,40.27061855]
["bitfinex","SOLUSD",1771294288394,0.45662867,86.956,86.913,0.47592488]
["bitfinex","SOLUSD",1771294289404,0.45662867,86.956,86.912,40.27061855]
["bitfinex","SOLUSD",1771294289405,1e-08,86.964,86.921,0.47592488]
["bitfinex","SOLUSD",1771294289808,1e-08,86.964,86.923,0.47592488]
["bitfinex","SOLUSD",1771294290308,1e-08,86.964,86.925,0.47592488]
["bitfinex","SOLUSD",1771294290894,1e-08,86.964,86.927,0.47592488]
["bitfinex","SOLUSD",1771294291205,1e-08,86.964,86.929,0.47592488]
["bitfinex","SOLUSD",1771294292209,1e-08,86.964,86.938,0.47592488]
["bitfinex","SOLUSD",1771294292405,1e-08,86.964,86.941,0.47592488]
["bitfinex","SOLUSD",1771294293018,0.2701675,86.983,86.951,0.47592488]
["bitfinex","SOLUSD",1771294293311,0.72679617,86.983,86.959,0.47592488]
["bitfinex","SOLUSD",1771294293808,0.2701675,86.983,86.959,0.47592488]
["bitfinex","SOLUSD",1771294294415,0.2701675,86.983,86.96,11.97546489]
["bitfinex","SOLUSD",1771294294598,0.2701675,86.983,86.961,0.47592488]
["bitfinex","SOLUSD",1771294295020,0.45662867,86.981,86.952,19.58]
["bitfinex","SOLUSD",1771294295220,0.45662867,86.981,86.953,0.47592488]
["bitfinex","SOLUSD",1771294295598,0.45662867,86.981,86.954,0.47592488]
["bitfinex","SOLUSD",1771294295819,0.2701675,86.983,86.954,0.47592488]
["bitfinex","SOLUSD",1771294296324,0.45662867,86.994,86.961,0.47592488]
["bitfinex","SOLUSD",1771294296627,0.45662867,86.994,86.955,11.50020125]
["bitfinex","SOLUSD",1771294296628,0.45662867,87.021,86.981,0.47592488]
["bitfinex","SOLUSD",1771294296916,0.45662867,87.021,86.991,0.47592488]
["bitfinex","SOLUSD",1771294298296,0.45662867,87.021,86.993,0.47592488]
["bitfinex","SOLUSD",1771294299316,0.45662867,87.021,86.966,0.14216157]
["bitfinex","SOLUSD",1771294299317,0.45662867,87.019,86.973,0.47592488]
["bitfinex","SOLUSD",1771294299525,0.45662867,87.019,86.979,0.47592488]
["bitfinex","SOLUSD",1771294299913,0.45662867,87.038,86.991,0.47592488]
["bitfinex","SOLUSD",1771294300217,0.45662867,87.029,86.991,0.47592488]
["bitfinex","SOLUSD",1771294300515,0.45662867,87.029,87.0,8.09490184]
["bitfinex","SOLUSD",1771294300714,0.45662867,87.038,87.001,0.47592488]
["bitfinex","SOLUSD",1771294301524,0.45662867,87.029,86.992,40.70950957]
["bitfinex","SOLUSD",1771294301708,0.45662867,87.029,86.993,19.56]
["bitfinex","SOLUSD",1771294302223,0.45662867,87.019,86.976,0.47592488]
["bitfinex","SOLUSD",1771294302400,8.09490184,87.02,86.978,11.97308508]
["bitfinex","SOLUSD",1771294302401,0.45662867,87.017,86.978,11.97308508]
["bitfinex","SOLUSD",1771294302719,0.45662867,87.017,86.979,0.47592488]
["bitfinex","SOLUSD",1771294303796,0.45662867,86.999,86.973,11.49769635]
["bitfinex","SOLUSD",1771294303996,0.45662867,86.999,86.956,28.74985434]
["bitfinex","SOLUSD",1771294304200,0.45662867,86.999,86.957,0.48706252]
["bitfinex","SOLUSD",1771294304509,0.45662867,86.999,86.96,8.58196436]
["bitfinex","SOLUSD",1771294304713,0.45662867,86.999,86.961,0.48706252]
["bitfinex","SOLUSD",1771294304918,0.47628545,86.989,86.959,11.49967225]
["bitfinex","SOLUSD",1771294305111,0.47628545,86.989,86.96,0.48706252]
["bitfinex","SOLUSD",1771294305511,0.47628545,86.999,86.961,0.48706252]
["bitfinex","SOLUSD",1771294305724,0.47628545,86.999,86.962,0.48706252]
["bitfinex","SOLUSD",1771294305906,0.47628545,86.989,86.962,0.48706252]
["bitfinex","SOLUSD",1771294306217,0.47628545,86.979,86.943,0.48706252]
["bitfinex","SOLUSD",1771294306404,8.09490184,86.98,86.944,11.50165623]
["bitfinex","SOLUSD",1771294306405,0.47628545,86.977,86.944,11.50165623]
["bitfinex","SOLUSD",1771294307021,0.47628545,86.959,86.928,11.50377323]
["bitfinex","SOLUSD",1771294307324,0.47628545,86.959,86.927,0.48706252]
["bitfinex","SOLUSD",1771294308518,0.47628545,86.959,86.928,11.50377323]
["bitfinex","SOLUSD",1771294308723,8.57118729,86.97,86.929,0.48706252]
["bitfinex","SOLUSD",1771294309037,8.57118729,86.97,86.931,0.48706252]
["bitfinex","SOLUSD",1771294309038,0.47628545,86.97,86.931,0.48706252]
["bitfinex","SOLUSD",1771294309608,28.73925718,86.99,86.941,0.4789793]
["bitfinex","SOLUSD",1771294309609,0.49023539,86.982,86.941,0.4789793]
["bitfinex","SOLUSD",1771294309816,0.49023539,86.982,86.942,19.56]
["bitfinex","SOLUSD",1771294310022,0.49023539,86.982,86.943,0.4789793]
["bitfinex","SOLUSD",1771294310607,0.49023539,86.982,86.944,11.50165623]
["bitfinex","SOLUSD",1771294310808,0.49023539,86.982,86.945,0.4789793]
["bitfinex","SOLUSD",1771294311027,0.49023539,86.979,86.944,11.50165623]
["bitfinex","SOLUSD",1771294311206,0.49023539,86.979,86.935,31.08284695]
["bitfinex","SOLUSD",1771294311408,0.49023539,86.979,86.941,0.4789793]
["bitfinex","SOLUSD",1771294311939,0.49023539,86.987,86.951,0.4789793]
["bitfinex","SOLUSD",1771294313010,0.49023539,86.987,86.952,11.50059803]
["bitfinex","SOLUSD",1771294313205,0.49023539,86.987,86.952,11.97957733]
["bitfinex","SOLUSD",1771294313418,0.49023539,86.987,86.953,0.4789793]
["bitfinex","SOLUSD",1771294314429,0.49023539,86.987,86.952,40.2520931]
["bitfinex","SOLUSD",1771294314430,0.49023539,86.996,86.961,0.4789793]
["bitfinex","SOLUSD",1771294314811,0.49023539,86.989,86.959,19.58]
["bitfinex","SOLUSD",1771294316312,0.49023539,86.989,86.954,19.58]
["bitfinex","SOLUSD",1771294316613,0.49023539,86.989,86.953,0.4789793]
["bitfinex","SOLUSD",1771294316809,0.49023539,86.989,86.954,19.58]
["bitfinex","SOLUSD",1771294317126,0.49023539,86.989,86.955,0.4789793]
["bitfinex","SOLUSD",1771294319122,0.49023539,86.989,86.956,11.500069]
["bitfinex","SOLUSD",1771294319321,0.49023539,86.989,86.957,0.4789793]
["bitfinex","SOLUSD",1771294319935,0.49023539,86.987,86.956,11.500069]
["bitfinex","SOLUSD",1771294320141,0.49023539,86.979,86.945,19.58]
["bitfinex","SOLUSD",1771294320337,0.49023539,86.979,86.941,20.0589793]
["bitfinex","SOLUSD",1771294320637,0.49023539,86.979,86.942,0.4789793]
["bitfinex","SOLUSD",1771294320824,8.09490184,86.95,86.914,0.4789793]
["bitfinex","SOLUSD",1771294321028,8.09490184,86.94,86.907,0.4789793]
["bitfinex","SOLUSD",1771294321235,0.49023539,86.939,86.908,11.50642058]
["bitfinex","SOLUSD",1771294321835,8.09490184,86.94,86.903,11.50699275]
["bitfinex","SOLUSD",1771294321836,0.49023539,86.937,86.903,11.50699275]
["bitfinex","SOLUSD",1771294322038,0.49023539,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1771294322544,0.49023539,86.929,86.89,19.78]
["bitfinex","SOLUSD",1771294322545,8.09490184,86.9,86.89,0.2]
["bitfinex","SOLUSD",1771294322927,0.49023539,86.899,86.875,0.4789793]
["bitfinex","SOLUSD",1771294323528,0.49023539,86.897,86.875,0.4789793]
["bitfinex","SOLUSD",1771294324546,8.09490184,86.89,86.875,0.4789793]
["bitfinex","SOLUSD",1771294324948,0.49023539,86.889,86.85,0.2]
["bitfinex","SOLUSD",1771294325125,0.49023539,86.899,86.852,0.4186693]
["bitfinex","SOLUSD",1771294325324,0.49023539,86.898,86.852,0.4186693]
["bitfinex","SOLUSD",1771294325528,0.49023539,86.896,86.853,11.51370706]
["bitfinex","SOLUSD",1771294325736,0.49023539,86.896,86.854,19.58]
["bitfinex","SOLUSD",1771294326146,0.49023539,86.896,86.853,11.51370706]
["bitfinex","SOLUSD",1771294326451,0.49023539,86.896,86.854,19.58]
["bitfinex","SOLUSD",1771294327336,0.49023539,86.896,86.855,0.4789793]
["bitfinex","SOLUSD",1771294327525,8.09490184,86.89,86.856,11.51330938]
["bitfinex","SOLUSD",1771294327725,0.49023539,86.889,86.856,11.99228868]
["bitfinex","SOLUSD",1771294327928,0.49023539,86.889,86.854,19.58]
["bitfinex","SOLUSD",1771294328147,11.50814201,86.895,86.852,11.51376172]
["bitfinex","SOLUSD",1771294328148,0.49023539,86.879,86.852,11.51376172]
["bitfinex","SOLUSD",1771294328846,0.49023539,86.888,86.853,0.4789793]
["bitfinex","SOLUSD",1771294329149,0.49023539,86.899,86.853,0.4789793]
["bitfinex","SOLUSD",1771294329739,8.09490184,86.89,86.855,0.4789793]
["bitfinex","SOLUSD",1771294330145,0.49023539,86.893,86.855,0.4789793]
["bitfinex","SOLUSD",1771294330441,0.49023539,86.893,86.857,0.4789793]
["bitfinex","SOLUSD",1771294330648,0.49023539,86.893,86.858,19.6]
["bitfinex","SOLUSD",1771294330845,8.09490184,86.89,86.858,20.0789793]
["bitfinex","SOLUSD",1771294331024,0.49023539,86.889,86.858,20.0789793]
["bitfinex","SOLUSD",1771294331437,0.49023539,86.889,86.858,0.4789793]
["bitfinex","SOLUSD",1771294331841,0.49023539,86.887,86.856,10.4]
["bitfinex","SOLUSD",1771294332250,8.09490184,86.88,86.856,10.4]
["bitfinex","SOLUSD",1771294332562,0.49023539,86.879,86.854,11.5135745]
["bitfinex","SOLUSD",1771294332849,0.49023539,86.888,86.855,0.4789793]
["bitfinex","SOLUSD",1771294333057,0.49023539,86.879,86.85,0.2]
["bitfinex","SOLUSD",1771294333359,0.49023539,86.898,86.852,0.4789793]
["bitfinex","SOLUSD",1771294333861,0.49023539,86.889,86.85,0.2]
["bitfinex","SOLUSD",1771294334040,0.49023539,86.879,86.85,0.2]
["bitfinex","SOLUSD",1771294334239,0.48488305,86.889,86.852,0.45379707]
["bitfinex","SOLUSD",1771294334438,0.48488305,86.888,86.852,0.45379707]
["bitfinex","SOLUSD",1771294335533,0.48488305,86.879,86.851,31.1139722]
["bitfinex","SOLUSD",1771294335850,0.48488305,86.879,86.853,11.51370706]
["bitfinex","SOLUSD",1771294336152,0.48488305,86.879,86.854,0.45379707]
["bitfinex","SOLUSD",1771294337236,0.48488305,86.879,86.853,11.51370706]
["bitfinex","SOLUSD",1771294337936,0.48488305,86.888,86.854,0.45379707]
["bitfinex","SOLUSD",1771294338142,0.48488305,86.906,86.861,0.45379707]
["bitfinex","SOLUSD",1771294339247,0.48488305,86.906,86.853,40.29797473]
["bitfinex","SOLUSD",1771294339248,8.09490184,86.92,86.881,0.45379707]
["bitfinex","SOLUSD",1771294339462,0.48488305,86.919,86.883,0.45379707]
["bitfinex","SOLUSD",1771294340476,0.48488305,86.927,86.885,0.45379707]
["bitfinex","SOLUSD",1771294340642,0.48488305,86.927,86.884,11.509599]
["bitfinex","SOLUSD",1771294340643,11.50306823,86.934,86.901,0.45379707]
["bitfinex","SOLUSD",1771294341064,0.48488305,86.936,86.901,0.45379707]
["bitfinex","SOLUSD",1771294341272,0.48488305,86.945,86.901,0.45379707]
["bitfinex","SOLUSD",1771294341444,17.1,86.968,86.921,0.45379707]
["bitfinex","SOLUSD",1771294341445,0.48488305,86.959,86.921,0.45379707]
["bitfinex","SOLUSD",1771294341761,0.48488305,86.958,86.921,0.45379707]
["bitfinex","SOLUSD",1771294342666,0.48488305,86.958,86.923,0.45379707]
["bitfinex","SOLUSD",1771294343362,11.49993675,86.957,86.923,0.45379707]
["bitfinex","SOLUSD",1771294343567,11.9848198,86.957,86.923,0.45379707]
["bitfinex","SOLUSD",1771294343759,0.48488305,86.956,86.923,0.45379707]
["bitfinex","SOLUSD",1771294344265,0.48488305,86.966,86.93,8.09490184]
["bitfinex","SOLUSD",1771294344442,0.48488305,86.966,86.931,19.6]
["bitfinex","SOLUSD",1771294344641,0.48488305,86.966,86.93,8.09490184]
["bitfinex","SOLUSD",1771294344642,0.48488305,86.979,86.943,0.45379707]
["bitfinex","SOLUSD",1771294345163,0.48488305,86.979,86.945,0.45379707]
["bitfinex","SOLUSD",1771294345654,0.48488305,86.979,86.946,0.45379707]
["bitfinex","SOLUSD",1771294347175,0.48488305,86.979,86.947,11.50125938]
["bitfinex","SOLUSD",1771294347348,0.48488305,86.979,86.948,0.45379707]
["bitfinex","SOLUSD",1771294349258,0.48488305,86.979,86.947,11.50125938]
["bitfinex","SOLUSD",1771294350073,8.09490184,86.98,86.943,0.45379707]
["bitfinex","SOLUSD",1771294350074,0.48488305,86.977,86.943,0.45379707]
["bitfinex","SOLUSD",1771294351575,0.48488305,86.977,86.944,11.50165623]
["bitfinex","SOLUSD",1771294351951,0.48488305,86.977,86.944,11.9554533]
["bitfinex","SOLUSD",1771294352155,0.48488305,86.977,86.944,11.50165623]
["bitfinex","SOLUSD",1771294352464,17.1,87.006,86.94,19.58]
["bitfinex","SOLUSD",1771294352465,0.48488305,86.969,86.94,19.58]
["bitfinex","SOLUSD",1771294352963,0.48488305,86.969,86.941,11.50205311]
["bitfinex","SOLUSD",1771294353156,0.48488305,86.969,86.941,11.95585018]
["bitfinex","SOLUSD",1771294353352,0.48488305,86.969,86.942,0.45379707]
["bitfinex","SOLUSD",1771294353760,0.48488305,86.959,86.925,11.50405872]
["bitfinex","SOLUSD",1771294354256,0.48488305,86.959,86.922,0.5]
["bitfinex","SOLUSD",1771294354459,8.09176584,86.95,86.922,0.5]
["bitfinex","SOLUSD",1771294354969,8.09176584,86.95,86.922,12.00453476]
["bitfinex","SOLUSD",1771294355473,40.2446877,86.968,86.923,0.5]
["bitfinex","SOLUSD",1771294355678,11.49967225,86.959,86.924,11.5043026]
["bitfinex","SOLUSD",1771294355873,11.49967225,86.959,86.925,0.5]
["bitfinex","SOLUSD",1771294357371,8.09176584,86.95,86.925,0.5]
["bitfinex","SOLUSD",1771294357876,11.4998045,86.958,86.925,0.5]
["bitfinex","SOLUSD",1771294358171,8.09176584,86.95,86.925,0.5]
["bitfinex","SOLUSD",1771294358474,8.09176584,86.95,86.913,0.5]
["bitfinex","SOLUSD",1771294358672,40.24931575,86.958,86.913,0.5]
["bitfinex","SOLUSD",1771294358673,11.4998045,86.958,86.913,0.5]
["bitfinex","SOLUSD",1771294359082,8.09176584,86.95,86.913,0.5]
["bitfinex","SOLUSD",1771294359294,11.4998045,86.958,86.914,0.5]
["bitfinex","SOLUSD",1771294360082,45.98391699,86.987,86.913,40.27015521]
["bitfinex","SOLUSD",1771294360083,34.76,87.075,86.941,0.5]
["bitfinex","SOLUSD",1771294360259,8.09176584,86.99,86.941,0.5]
["bitfinex","SOLUSD",1771294360673,8.09176584,86.98,86.941,0.5]
["bitfinex","SOLUSD",1771294361562,8.09176584,86.99,86.941,0.5]
["bitfinex","SOLUSD",1771294361765,8.09176584,86.98,86.941,0.5]
["bitfinex","SOLUSD",1771294361974,8.09176584,86.99,86.941,0.5]
["bitfinex","SOLUSD",1771294362271,11.49570635,86.989,86.943,0.5]
["bitfinex","SOLUSD",1771294362661,11.49570635,86.989,86.942,11.50192082]
["bitfinex","SOLUSD",1771294362662,11.49570635,86.989,86.951,0.5]
["bitfinex","SOLUSD",1771294363994,8.09176584,87.0,86.951,0.5]
["bitfinex","SOLUSD",1771294364278,8.09176584,86.99,86.951,0.5]
["bitfinex","SOLUSD",1771294364683,8.09176584,86.99,86.953,0.5]
["bitfinex","SOLUSD",1771294364878,11.49570635,86.989,86.953,0.5]
["bitfinex","SOLUSD",1771294367884,11.49570635,86.989,86.954,12.0003335]
["bitfinex","SOLUSD",1771294368281,11.49570635,86.989,86.955,0.5]
["bitfinex","SOLUSD",1771294369296,11.48910258,87.039,86.981,0.5]
["bitfinex","SOLUSD",1771294369506,0.1,87.05,87.001,0.5]
["bitfinex","SOLUSD",1771294369669,0.1,87.05,87.011,0.5]
["bitfinex","SOLUSD",1771294369873,8.19176584,87.05,87.011,0.5]
["bitfinex","SOLUSD",1771294370196,0.1,87.08,87.033,4.61729252]
["bitfinex","SOLUSD",1771294370367,0.1,87.08,87.061,0.45961102]
["bitfinex","SOLUSD",1771294370573,0.1,87.11,87.071,0.45961102]
["bitfinex","SOLUSD",1771294370772,8.09176584,87.15,87.049,4.61729252]
["bitfinex","SOLUSD",1771294370773,0.3,87.14,87.082,0.45961102]
["bitfinex","SOLUSD",1771294370992,0.4,87.177,87.121,0.45961102]
["bitfinex","SOLUSD",1771294371165,28.66986582,87.2,87.131,0.45961102]
["bitfinex","SOLUSD",1771294371166,0.4,87.185,87.131,0.45961102]
["bitfinex","SOLUSD",1771294371489,8.09176584,87.18,87.133,0.45961102]
["bitfinex","SOLUSD",1771294372090,8.09176584,87.18,87.109,4.61729252]
["bitfinex","SOLUSD",1771294372091,0.4,87.159,87.09,0.45961102]
["bitfinex","SOLUSD",1771294372281,0.4,87.139,87.101,0.45961102]
["bitfinex","SOLUSD",1771294372485,8.09176584,87.15,87.101,0.45961102]
["bitfinex","SOLUSD",1771294372685,0.4,87.152,87.107,0.45961102]
["bitfinex","SOLUSD",1771294372878,0.4,87.149,87.107,0.45961102]
["bitfinex","SOLUSD",1771294373109,0.4,87.173,87.121,0.45961102]
["bitfinex","SOLUSD",1771294373286,0.4,87.187,87.13,8.09176584]
["bitfinex","SOLUSD",1771294373498,0.48575595,87.266,87.163,4.61729252]
["bitfinex","SOLUSD",1771294373673,68.70070493,87.336,87.211,0.45961102]
["bitfinex","SOLUSD",1771294373674,0.48575595,87.253,87.211,0.45961102]
["bitfinex","SOLUSD",1771294373875,0.48575595,87.253,87.157,5.36086188]
["bitfinex","SOLUSD",1771294373876,11.45882272,87.269,87.221,0.45961102]
["bitfinex","SOLUSD",1771294374174,11.45882272,87.269,87.134,304.12927212]
["bitfinex","SOLUSD",1771294374175,11.45393459,87.307,87.241,0.45961102]
["bitfinex","SOLUSD",1771294374376,1.893084,87.31,87.228,0.45961102]
["bitfinex","SOLUSD",1771294374676,1.893084,87.31,87.222,12.68]
["bitfinex","SOLUSD",1771294374677,1.893084,87.31,87.271,0.45961102]
["bitfinex","SOLUSD",1771294374872,9.98484984,87.31,87.271,0.45961102]
["bitfinex","SOLUSD",1771294375072,11.45357294,87.309,87.251,0.45961102]
["bitfinex","SOLUSD",1771294375275,9.98484984,87.31,87.248,12.68]
["bitfinex","SOLUSD",1771294375276,0.893084,87.31,87.248,12.68]
["bitfinex","SOLUSD",1771294375470,1e-08,87.31,87.291,11.45593474]
["bitfinex","SOLUSD",1771294375698,12.68,87.367,87.29,8.09176584]
["bitfinex","SOLUSD",1771294375896,40.0586,87.372,87.291,19.52]
["bitfinex","SOLUSD",1771294376194,40.0586,87.372,87.29,8.09176584]
["bitfinex","SOLUSD",1771294376195,0.5,87.371,87.279,40.10128438]
["bitfinex","SOLUSD",1771294376490,0.5,87.319,87.239,45.8507568]
["bitfinex","SOLUSD",1771294376793,0.5,87.338,87.253,4.61729252]
["bitfinex","SOLUSD",1771294377001,0.5,87.338,87.238,19.5]
["bitfinex","SOLUSD",1771294377002,0.5,87.351,87.31,8.09176584]
["bitfinex","SOLUSD",1771294377180,0.5,87.319,87.25,8.09176584]
["bitfinex","SOLUSD",1771294377389,0.5,87.313,87.27,8.09176584]
["bitfinex","SOLUSD",1771294377699,0.5,87.299,87.258,19.5]
["bitfinex","SOLUSD",1771294377998,0.5,87.289,87.255,19.5]
["bitfinex","SOLUSD",1771294378320,0.5,87.279,87.23,8.09176584]
["bitfinex","SOLUSD",1771294378612,0.5,87.259,87.21,36.75788525]
["bitfinex","SOLUSD",1771294378973,0.5,87.282,87.24,8.09176584]
["bitfinex","SOLUSD",1771294379299,0.5,87.269,87.23,8.09176584]
["bitfinex","SOLUSD",1771294379499,0.5,87.311,87.25,8.09176584]
["bitfinex","SOLUSD",1771294379795,0.5,87.309,87.27,8.09176584]
["bitfinex","SOLUSD",1771294380305,0.5,87.309,87.258,19.48]
["bitfinex","SOLUSD",1771294380640,0.5,87.299,87.25,8.09176584]
["bitfinex","SOLUSD",1771294380901,8.09176584,87.28,87.23,8.09176584]
["bitfinex","SOLUSD",1771294381096,0.5,87.279,87.236,19.46]
["bitfinex","SOLUSD",1771294381296,0.5,87.279,87.196,45.87330285]
["bitfinex","SOLUSD",1771294381297,0.5,87.249,87.172,86.0368008]
["bitfinex","SOLUSD",1771294381482,0.5,87.239,87.191,11.46907364]
["bitfinex","SOLUSD",1771294381686,45.83253148,87.275,87.18,8.09176584]
["bitfinex","SOLUSD",1771294381687,8.09176584,87.23,87.18,8.09176584]
["bitfinex","SOLUSD",1771294381900,0.5,87.229,87.19,8.09176584]
["bitfinex","SOLUSD",1771294382094,0.5,87.229,87.18,8.09176584]
["bitfinex","SOLUSD",1771294382302,0.5,87.219,87.173,11.47144184]
["bitfinex","SOLUSD",1771294382506,30.5,87.219,87.18,8.09176584]
["bitfinex","SOLUSD",1771294383012,0.5,87.218,87.145,45.90045243]
["bitfinex","SOLUSD",1771294383190,0.5,87.218,87.17,8.09176584]
["bitfinex","SOLUSD",1771294383388,0.5,87.265,87.162,4.61729252]
["bitfinex","SOLUSD",1771294383596,0.5,87.259,87.211,11.46644345]
["bitfinex","SOLUSD",1771294383791,8.09176584,87.25,87.211,11.46644345]
["bitfinex","SOLUSD",1771294383988,0.5,87.249,87.211,11.46644345]
["bitfinex","SOLUSD",1771294384188,0.5,87.239,87.19,8.09176584]
["bitfinex","SOLUSD",1771294384394,0.5,87.239,87.195,11.46850328]
["bitfinex","SOLUSD",1771294384596,0.5,87.229,87.188,11.46946402]
["bitfinex","SOLUSD",1771294384802,0.5,87.239,87.2,8.09176584]
["bitfinex","SOLUSD",1771294385002,0.5,87.239,87.19,8.09176584]
["bitfinex","SOLUSD",1771294385208,0.5,87.239,87.191,19.46]
["bitfinex","SOLUSD",1771294385417,0.5,87.229,87.191,19.46]
["bitfinex","SOLUSD",1771294385612,0.5,87.229,87.186,19.46]
["bitfinex","SOLUSD",1771294385807,0.5,87.229,87.19,8.09176584]
["bitfinex","SOLUSD",1771294386008,0.5,87.227,87.189,19.46]
["bitfinex","SOLUSD",1771294386195,0.5,87.227,87.19,8.09176584]
["bitfinex","SOLUSD",1771294386595,0.5,87.252,87.21,8.09176584]
["bitfinex","SOLUSD",1771294386796,0.5,87.252,87.202,19.46]
["bitfinex","SOLUSD",1771294387018,0.5,87.249,87.202,19.46]
["bitfinex","SOLUSD",1771294387203,0.5,87.239,87.19,8.09176584]
["bitfinex","SOLUSD",1771294387398,0.5,87.239,87.2,8.09176584]
["bitfinex","SOLUSD",1771294387616,0.5,87.239,87.192,11.4689421]
["bitfinex","SOLUSD",1771294387937,0.5,87.237,87.193,19.44]
["bitfinex","SOLUSD",1771294388099,0.5,87.229,87.193,19.44]
["bitfinex","SOLUSD",1771294388822,0.5,87.229,87.184,11.43982206]
["bitfinex","SOLUSD",1771294389602,0.5,87.242,87.2,8.09176584]
["bitfinex","SOLUSD",1771294390328,16.88,87.279,87.184,11.43982206]
["bitfinex","SOLUSD",1771294390329,0.5,87.229,87.184,11.43982206]
["bitfinex","SOLUSD",1771294390500,0.5,87.229,87.188,19.44]
["bitfinex","SOLUSD",1771294390906,0.5,87.229,87.184,11.43982206]
["bitfinex","SOLUSD",1771294391219,30.0,87.217,87.184,11.43982206]
["bitfinex","SOLUSD",1771294391420,30.0,87.217,87.19,8.09176584]
["bitfinex","SOLUSD",1771294391630,30.0,87.217,87.184,11.43982206]
["bitfinex","SOLUSD",1771294392707,30.0,87.217,87.18,11.47052076]
["bitfinex","SOLUSD",1771294393021,30.0,87.217,87.18,19.5622866]
["bitfinex","SOLUSD",1771294393226,30.0,87.217,87.181,19.44]
["bitfinex","SOLUSD",1771294393420,0.5,87.241,87.19,8.09176584]
["bitfinex","SOLUSD",1771294393599,0.5,87.241,87.2,8.09176584]
["bitfinex","SOLUSD",1771294393808,0.5,87.256,87.21,8.09176584]
["bitfinex","SOLUSD",1771294394124,0.5,87.256,87.211,19.44]
["bitfinex","SOLUSD",1771294394426,0.5,87.249,87.191,11.46907364]
["bitfinex","SOLUSD",1771294394628,11.46052993,87.256,87.152,45.8967555]
["bitfinex","SOLUSD",1771294394629,8.09176584,87.23,87.192,19.42]
["bitfinex","SOLUSD",1771294394801,0.5,87.229,87.183,30.8900155]
["bitfinex","SOLUSD",1771294395123,0.5,87.219,87.16,8.09176584]
["bitfinex","SOLUSD",1771294395326,0.5,87.251,87.18,8.09176584]
["bitfinex","SOLUSD",1771294395506,40.11185476,87.256,87.17,8.09176584]
["bitfinex","SOLUSD",1771294395507,0.5,87.229,87.17,8.09176584]
["bitfinex","SOLUSD",1771294395712,0.5,87.219,87.171,24.13170503]
["bitfinex","SOLUSD",1771294396123,0.5,87.219,87.18,8.09176584]
["bitfinex","SOLUSD",1771294396328,108.53962817,87.261,87.171,52.81096762]
["bitfinex","SOLUSD",1771294396329,0.5,87.231,87.19,8.09176584]
["bitfinex","SOLUSD",1771294396622,28.65331522,87.25,87.189,19.42]
["bitfinex","SOLUSD",1771294396623,0.5,87.229,87.189,19.42]
["bitfinex","SOLUSD",1771294397225,0.5,87.229,87.171,40.15096762]
["bitfinex","SOLUSD",1771294397399,0.5,87.229,87.172,19.42]
["bitfinex","SOLUSD",1771294397606,0.5,87.229,87.18,8.09176584]
["bitfinex","SOLUSD",1771294397905,8.09176584,87.23,87.173,40.15004645]
["bitfinex","SOLUSD",1771294397906,0.5,87.227,87.173,40.15004645]
["bitfinex","SOLUSD",1771294398209,0.5,87.219,87.173,40.15004645]
["bitfinex","SOLUSD",1771294398406,0.5,87.219,87.174,19.42]
["bitfinex","SOLUSD",1771294399303,11.46420874,87.228,87.173,11.47144184]
["bitfinex","SOLUSD",1771294399304,0.5,87.209,87.173,11.47144184]
["bitfinex","SOLUSD",1771294399517,0.5,87.209,87.157,11.47354773]
["bitfinex","SOLUSD",1771294399709,30.0,87.214,87.141,11.47565439]
["bitfinex","SOLUSD",1771294399710,0.5,87.189,87.141,11.47565439]
["bitfinex","SOLUSD",1771294400029,0.5,87.187,87.141,28.68913599]
["bitfinex","SOLUSD",1771294400231,0.5,87.187,87.131,11.47697145]
["bitfinex","SOLUSD",1771294400232,0.5,87.179,87.142,19.42]
["bitfinex","SOLUSD",1771294401410,0.5,87.179,87.136,19.42]
["bitfinex","SOLUSD",1771294401714,0.5,87.159,87.125,11.47766729]
["bitfinex","SOLUSD",1771294402527,0.5,87.158,87.122,19.42]
["bitfinex","SOLUSD",1771294402729,0.5,87.158,87.12,11.47835424]
["bitfinex","SOLUSD",1771294402923,0.5,87.158,87.118,11.47868408]
["bitfinex","SOLUSD",1771294403155,0.5,87.169,87.118,11.47868408]
["bitfinex","SOLUSD",1771294403312,8.59176584,87.18,87.13,8.09176584]
["bitfinex","SOLUSD",1771294403512,0.5,87.179,87.13,8.09176584]
["bitfinex","SOLUSD",1771294403831,0.5,87.179,87.131,40.16940009]
["bitfinex","SOLUSD",1771294404036,11.47073607,87.179,87.131,40.16940009]
["bitfinex","SOLUSD",1771294404225,0.5,87.178,87.131,40.16940009]
["bitfinex","SOLUSD",1771294404409,13.78,87.2,87.131,40.16940009]
["bitfinex","SOLUSD",1771294404410,0.5,87.169,87.131,11.47697145]
["bitfinex","SOLUSD",1771294404613,0.5,87.159,87.117,19.42]
["bitfinex","SOLUSD",1771294404814,0.5,87.139,87.103,11.48066082]
["bitfinex","SOLUSD",1771294405340,0.5,87.139,87.072,4.61729252]
["bitfinex","SOLUSD",1771294405529,0.5,87.139,86.937,12.46610157]
["bitfinex","SOLUSD",1771294405530,0.5,87.099,87.04,8.09176584]
["bitfinex","SOLUSD",1771294405732,0.5,87.149,87.05,8.09176584]
["bitfinex","SOLUSD",1771294405929,0.5,87.149,87.048,40.20770149]
["bitfinex","SOLUSD",1771294405930,0.5,87.089,87.048,40.20770149]
["bitfinex","SOLUSD",1771294406232,0.5,87.099,87.051,19.42]
["bitfinex","SOLUSD",1771294406543,0.5,87.089,87.051,19.42]
["bitfinex","SOLUSD",1771294406837,0.5,87.079,87.051,19.42]
["bitfinex","SOLUSD",1771294407233,0.5,87.079,87.036,28.72352453]
["bitfinex","SOLUSD",1771294407438,8.09176584,87.07,87.037,30.90936659]
["bitfinex","SOLUSD",1771294407749,0.5,87.079,87.037,30.90936659]
["bitfinex","SOLUSD",1771294407923,0.5,87.069,87.037,30.90936659]
["bitfinex","SOLUSD",1771294408322,0.5,87.069,87.037,11.48936659]
["bitfinex","SOLUSD",1771294408523,8.59176584,87.06,87.031,11.4900847]
["bitfinex","SOLUSD",1771294408833,0.5,87.06,87.031,11.4900847]
["bitfinex","SOLUSD",1771294409026,20.07686464,87.07,87.031,11.4900847]
["bitfinex","SOLUSD",1771294409228,0.5,87.069,87.031,11.4900847]
["bitfinex","SOLUSD",1771294409549,0.5,87.069,87.031,59.65548139]
["bitfinex","SOLUSD",1771294410130,0.5,87.067,87.031,11.4900847]
["bitfinex","SOLUSD",1771294410444,0.5,87.049,87.011,40.22479916]
["bitfinex","SOLUSD",1771294410933,0.5,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1771294411942,0.5,87.059,87.011,11.49279976]
["bitfinex","SOLUSD",1771294412128,0.5,87.049,87.012,19.44]
["bitfinex","SOLUSD",1771294412824,0.5,87.059,87.012,19.44]
["bitfinex","SOLUSD",1771294413219,0.5,87.059,87.013,19.44]
["bitfinex","SOLUSD",1771294414048,0.5,87.049,87.014,11.49240352]
["bitfinex","SOLUSD",1771294414544,0.5,87.049,87.014,40.22341232]
["bitfinex","SOLUSD",1771294415126,0.5,87.049,87.014,11.49240352]
["bitfinex","SOLUSD",1771294417123,0.5,87.049,87.014,40.22341232]
["bitfinex","SOLUSD",1771294418230,0.5,87.049,87.014,11.49240352]
["bitfinex","SOLUSD",1771294418628,0.5,87.049,87.014,40.22341232]
["bitfinex","SOLUSD",1771294419449,28.71301011,87.069,87.007,11.49330081]
["bitfinex","SOLUSD",1771294419450,0.5,87.029,87.007,11.49330081]
["bitfinex","SOLUSD",1771294419667,8.07818866,87.05,87.01,8.07818866]
["bitfinex","SOLUSD",1771294419946,0.5,87.051,87.01,8.07818866]
["bitfinex","SOLUSD",1771294420145,0.5,87.049,87.003,28.73464133]
["bitfinex","SOLUSD",1771294420349,0.5,87.049,87.01,8.07818866]
["bitfinex","SOLUSD",1771294420852,0.5,87.049,87.003,28.73464133]
["bitfinex","SOLUSD",1771294421144,0.5,87.047,87.003,28.73464133]
["bitfinex","SOLUSD",1771294421535,0.5,87.047,86.982,4.61729252]
["bitfinex","SOLUSD",1771294421536,0.5,87.019,86.97,8.07818866]
["bitfinex","SOLUSD",1771294421851,0.5,87.019,86.971,19.48]
["bitfinex","SOLUSD",1771294422027,0.5,87.03,87.0,8.07818866]
["bitfinex","SOLUSD",1771294422228,0.5,87.03,86.991,11.49544205]
["bitfinex","SOLUSD",1771294422429,0.5,87.042,87.0,8.07818866]
["bitfinex","SOLUSD",1771294422640,0.5,87.039,87.0,8.07818866]
["bitfinex","SOLUSD",1771294423334,0.5,87.047,87.01,8.07818866]
["bitfinex","SOLUSD",1771294423541,0.5,87.039,86.991,40.23404719]
["bitfinex","SOLUSD",1771294424249,0.5,87.027,86.985,19.46]
["bitfinex","SOLUSD",1771294424633,0.5,87.019,86.985,19.46]
["bitfinex","SOLUSD",1771294424951,0.5,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1771294425328,40.21694166,87.028,86.971,11.49808556]
["bitfinex","SOLUSD",1771294425329,0.5,86.999,86.971,11.49808556]
["bitfinex","SOLUSD",1771294425662,0.5,86.999,86.966,11.49861559]
["bitfinex","SOLUSD",1771294426252,0.5,86.999,86.942,4.61729252]
["bitfinex","SOLUSD",1771294426253,0.5,86.988,86.94,8.07818866]
["bitfinex","SOLUSD",1771294426440,0.5,86.988,86.941,19.48]
["bitfinex","SOLUSD",1771294427653,0.5,86.979,86.941,19.48]
["bitfinex","SOLUSD",1771294428231,8.07818866,86.98,86.941,19.48]
["bitfinex","SOLUSD",1771294428232,11.4971602,86.978,86.941,19.48]
["bitfinex","SOLUSD",1771294428434,0.5,86.969,86.921,11.50469966]
["bitfinex","SOLUSD",1771294428646,0.5,86.977,86.93,8.07818866]
["bitfinex","SOLUSD",1771294428845,0.5,86.977,86.921,11.50469966]
["bitfinex","SOLUSD",1771294428846,0.5,86.969,86.921,40.26644883]
["bitfinex","SOLUSD",1771294429234,8.07818866,86.96,86.921,11.50469966]
["bitfinex","SOLUSD",1771294429430,0.5,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1771294430255,0.5,86.957,86.921,11.50469966]
["bitfinex","SOLUSD",1771294430654,8.07818866,86.97,86.921,40.26644883]
["bitfinex","SOLUSD",1771294430848,0.5,86.979,86.93,8.07818866]
["bitfinex","SOLUSD",1771294431158,19.57520686,86.98,86.921,11.50469966]
["bitfinex","SOLUSD",1771294431159,0.5,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1771294431465,0.5,86.969,86.93,8.07818866]
["bitfinex","SOLUSD",1771294431659,0.5,86.969,86.921,40.26644883]
["bitfinex","SOLUSD",1771294431852,0.5,86.959,86.921,40.26644883]
["bitfinex","SOLUSD",1771294432040,0.5,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1771294433056,0.5,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1771294433434,0.5,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1771294433634,0.5,86.958,86.921,11.50469966]
["bitfinex","SOLUSD",1771294435045,16.7,86.977,86.921,11.50469966]
["bitfinex","SOLUSD",1771294435046,0.5,86.969,86.921,40.26644883]
["bitfinex","SOLUSD",1771294435246,0.5,86.969,86.922,19.5]
["bitfinex","SOLUSD",1771294436559,0.5,86.969,86.923,40.26552234]
["bitfinex","SOLUSD",1771294436758,0.5,86.969,86.93,8.07818866]
["bitfinex","SOLUSD",1771294436937,0.5,86.979,86.931,19.5]
["bitfinex","SOLUSD",1771294437134,0.5,86.959,86.931,19.5]
["bitfinex","SOLUSD",1771294437339,0.5,86.982,86.931,19.5]
["bitfinex","SOLUSD",1771294437556,45.95814431,87.036,86.94,8.07818866]
["bitfinex","SOLUSD",1771294437557,0.5,86.989,86.94,8.07818866]
["bitfinex","SOLUSD",1771294437763,0.5,86.989,86.941,19.5]
["bitfinex","SOLUSD",1771294437942,0.5,86.989,86.95,8.07818866]
["bitfinex","SOLUSD",1771294438554,0.5,86.987,86.943,11.50178852]
["bitfinex","SOLUSD",1771294438960,0.5,86.979,86.943,11.50178852]
["bitfinex","SOLUSD",1771294441256,0.5,86.979,86.943,40.25625984]
["bitfinex","SOLUSD",1771294441845,45.9454858,87.06,86.95,8.07818866]
["bitfinex","SOLUSD",1771294441846,8.07818866,86.99,86.95,8.07818866]
["bitfinex","SOLUSD",1771294442160,8.07818866,86.99,86.943,40.25625984]
["bitfinex","SOLUSD",1771294442161,0.5,86.989,86.943,40.25625984]
["bitfinex","SOLUSD",1771294442456,0.5,87.009,86.96,8.07818866]
["bitfinex","SOLUSD",1771294443152,11.49253559,87.013,86.944,19.64216157]
["bitfinex","SOLUSD",1771294443153,0.5,86.999,86.95,8.07818866]
["bitfinex","SOLUSD",1771294443347,0.5,86.999,86.951,40.25255603]
["bitfinex","SOLUSD",1771294443864,0.5,86.999,86.96,8.07818866]
["bitfinex","SOLUSD",1771294444269,0.5,86.997,86.951,40.25255603]
["bitfinex","SOLUSD",1771294444446,0.5,86.989,86.951,11.50073029]
["bitfinex","SOLUSD",1771294444962,0.5,86.969,86.926,28.75996927]
["bitfinex","SOLUSD",1771294445861,8.07818866,86.98,86.94,8.07818866]
["bitfinex","SOLUSD",1771294446264,0.5,86.979,86.93,8.07818866]
["bitfinex","SOLUSD",1771294446449,0.5,86.979,86.94,8.07818866]
["bitfinex","SOLUSD",1771294446849,0.5,86.978,86.93,8.07818866]
["bitfinex","SOLUSD",1771294447049,0.5,86.969,86.926,48.25996927]
["bitfinex","SOLUSD",1771294447374,0.5,86.959,86.926,19.5]
["bitfinex","SOLUSD",1771294447566,0.5,86.959,86.927,11.50390557]
["bitfinex","SOLUSD",1771294448263,0.5,86.959,86.927,40.2636695]
["bitfinex","SOLUSD",1771294448971,0.5,86.959,86.927,11.50390557]
["bitfinex","SOLUSD",1771294449775,0.5,86.959,86.927,40.2636695]
["bitfinex","SOLUSD",1771294450663,0.5,86.949,86.92,0.2]
["bitfinex","SOLUSD",1771294450857,0.5,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1771294451874,0.5,86.961,86.921,40.26644883]
["bitfinex","SOLUSD",1771294452964,0.5,86.961,86.93,8.07818866]
["bitfinex","SOLUSD",1771294453175,0.5,86.961,86.921,40.26644883]
["bitfinex","SOLUSD",1771294453579,8.07818866,86.97,86.931,40.26181684]
["bitfinex","SOLUSD",1771294453755,0.5,86.973,86.932,19.52]
["bitfinex","SOLUSD",1771294453955,0.5,86.969,86.932,19.52]
["bitfinex","SOLUSD",1771294455866,0.5,86.969,86.933,40.26089056]
["bitfinex","SOLUSD",1771294456559,8.57818866,86.98,86.933,40.26089056]
["bitfinex","SOLUSD",1771294456877,0.5,86.98,86.94,8.07818866]
["bitfinex","SOLUSD",1771294457175,0.5,86.979,86.94,8.07818866]
["bitfinex","SOLUSD",1771294457562,11.99702801,86.979,86.933,40.26089056]
["bitfinex","SOLUSD",1771294457755,0.5,86.978,86.933,40.26089056]
["bitfinex","SOLUSD",1771294457955,0.5,86.969,86.933,40.26089056]
["bitfinex","SOLUSD",1771294459274,0.5,86.969,86.933,11.50311159]
["bitfinex","SOLUSD",1771294459477,0.5,86.969,86.933,40.26089056]
["bitfinex","SOLUSD",1771294460775,0.5,86.967,86.933,11.50311159]
["bitfinex","SOLUSD",1771294462266,0.5,86.959,86.929,11.50361721]
["bitfinex","SOLUSD",1771294463189,0.5,86.958,86.927,11.50390557]
["bitfinex","SOLUSD",1771294464667,0.5,86.947,86.922,11.50456731]
["bitfinex","SOLUSD",1771294465761,9.86,86.945,86.922,40.26598559]
["bitfinex","SOLUSD",1771294468673,0.5,86.946,86.922,40.26598559]
["bitfinex","SOLUSD",1771294474782,0.5,86.957,86.922,40.26598559]
["bitfinex","SOLUSD",1771294475579,30.0,86.944,86.922,11.50456731]
["bitfinex","SOLUSD",1771294475771,0.5,86.943,86.922,11.50456731]
["bitfinex","SOLUSD",1771294479681,30.0,86.944,86.922,11.50456731]
["bitfinex","SOLUSD",1771294479867,0.5,86.976,86.922,11.50456731]
["bitfinex","SOLUSD",1771294480068,0.5,86.976,86.93,8.09799041]
["bitfinex","SOLUSD",1771294480773,0.5,86.976,86.923,19.78216157]
["bitfinex","SOLUSD",1771294481168,0.5,86.969,86.924,40.26505912]
["bitfinex","SOLUSD",1771294481370,0.5,86.959,86.924,40.26505912]
["bitfinex","SOLUSD",1771294484677,0.5,86.959,86.93,8.09799041]
["bitfinex","SOLUSD",1771294485282,0.5,86.959,86.924,40.26505912]
["bitfinex","SOLUSD",1771294486090,0.5,86.959,86.93,8.09799041]
["bitfinex","SOLUSD",1771294487604,0.5,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1771294487778,0.5,86.959,86.931,40.26181684]
["bitfinex","SOLUSD",1771294489794,0.5,86.959,86.931,28.7584406]
["bitfinex","SOLUSD",1771294492303,34.57,87.069,86.951,0.45559361]
["bitfinex","SOLUSD",1771294492510,8.09799041,87.0,86.953,0.45559361]
["bitfinex","SOLUSD",1771294492881,32.54718715,87.033,86.961,0.45559361]
["bitfinex","SOLUSD",1771294492882,8.09799041,87.01,86.961,0.45559361]
["bitfinex","SOLUSD",1771294493291,8.09799041,87.0,86.954,0.14216157]
["bitfinex","SOLUSD",1771294493492,8.09799041,86.99,86.952,19.68]
["bitfinex","SOLUSD",1771294494012,8.09799041,87.02,86.97,8.09799041]
["bitfinex","SOLUSD",1771294494301,8.09799041,87.02,86.954,0.14216157]
["bitfinex","SOLUSD",1771294494302,0.49023984,87.039,86.993,0.45559361]
["bitfinex","SOLUSD",1771294494598,0.49023984,87.039,87.001,0.45559361]
["bitfinex","SOLUSD",1771294494804,0.49023984,87.029,86.994,19.66]
["bitfinex","SOLUSD",1771294494984,0.49023984,87.019,86.994,19.66]
["bitfinex","SOLUSD",1771294495184,0.49023984,87.019,86.992,11.49530991]
["bitfinex","SOLUSD",1771294495602,0.49023984,87.009,86.972,11.49795336]
["bitfinex","SOLUSD",1771294495792,0.49023984,86.999,86.973,19.66]
["bitfinex","SOLUSD",1771294496502,0.49023984,86.989,86.964,19.66]
["bitfinex","SOLUSD",1771294497301,8.09799041,87.01,86.965,0.45559361]
["bitfinex","SOLUSD",1771294497504,11.49306393,87.009,86.965,0.45559361]
["bitfinex","SOLUSD",1771294497893,8.09799041,87.0,86.965,0.45559361]
["bitfinex","SOLUSD",1771294498095,8.09799041,87.0,86.964,19.66]
["bitfinex","SOLUSD",1771294498286,8.09799041,86.99,86.964,19.66]
["bitfinex","SOLUSD",1771294498487,8.09799041,86.99,86.964,18.66]
["bitfinex","SOLUSD",1771294498705,8.09799041,86.99,86.965,11.49887885]
["bitfinex","SOLUSD",1771294499103,11.49240352,87.014,86.959,0.49511992]
["bitfinex","SOLUSD",1771294499320,8.09799041,87.0,86.959,0.49511992]
["bitfinex","SOLUSD",1771294499602,8.09799041,87.01,86.961,0.49511992]
["bitfinex","SOLUSD",1771294500001,3.23489651,87.01,86.961,0.49511992]
["bitfinex","SOLUSD",1771294500205,3.23489651,87.0,86.961,0.49511992]
["bitfinex","SOLUSD",1771294501198,3.23489651,87.01,86.963,0.49511992]
["bitfinex","SOLUSD",1771294502618,3.23489651,87.02,86.965,0.49511992]
["bitfinex","SOLUSD",1771294502798,3.23489651,87.06,87.011,0.49511992]
["bitfinex","SOLUSD",1771294503112,3.23489651,87.06,87.01,3.23489651]
["bitfinex","SOLUSD",1771294503113,11.4864632,87.059,87.015,0.49511992]
["bitfinex","SOLUSD",1771294503309,3.23489651,87.05,87.015,0.49511992]
["bitfinex","SOLUSD",1771294503487,3.23489651,87.06,87.015,0.49511992]
["bitfinex","SOLUSD",1771294503889,8.07821428,87.06,87.015,0.49511992]
["bitfinex","SOLUSD",1771294505104,16.38,87.085,87.012,19.66]
["bitfinex","SOLUSD",1771294505105,8.07821428,87.05,87.012,19.66]
["bitfinex","SOLUSD",1771294505298,8.07821428,87.04,87.013,19.66]
["bitfinex","SOLUSD",1771294505605,45.93410024,87.082,86.986,4.75945409]
["bitfinex","SOLUSD",1771294505606,8.07821428,87.06,87.014,0.49511992]
["bitfinex","SOLUSD",1771294505806,11.48514396,87.069,87.021,0.49511992]
["bitfinex","SOLUSD",1771294506388,11.48514396,87.069,87.015,19.66]
["bitfinex","SOLUSD",1771294506389,8.07821428,87.05,87.016,0.49511992]
["bitfinex","SOLUSD",1771294506905,8.07821428,87.05,87.015,19.66]
["bitfinex","SOLUSD",1771294507084,8.07821428,87.07,87.021,0.49511992]
["bitfinex","SOLUSD",1771294507483,11.48382503,87.079,87.021,0.49511992]
["bitfinex","SOLUSD",1771294507484,8.07821428,87.06,87.021,0.49511992]
["bitfinex","SOLUSD",1771294507908,45.92276332,87.103,87.017,40.22202557]
["bitfinex","SOLUSD",1771294507909,0.5,87.122,87.05,8.07821428]
["bitfinex","SOLUSD",1771294508232,45.87820972,87.188,87.017,361.99823019]
["bitfinex","SOLUSD",1771294508233,8.07821428,87.15,87.1,8.07821428]
["bitfinex","SOLUSD",1771294508507,8.07821428,87.15,87.101,19.66]
["bitfinex","SOLUSD",1771294508690,16.36,87.171,87.101,19.66]
["bitfinex","SOLUSD",1771294508691,8.07821428,87.13,87.101,19.66]
["bitfinex","SOLUSD",1771294509012,8.07821428,87.14,87.101,19.66]
["bitfinex","SOLUSD",1771294509990,0.49023984,87.139,87.101,19.66]
["bitfinex","SOLUSD",1771294510493,0.49023984,87.129,87.101,19.66]
["bitfinex","SOLUSD",1771294510701,0.49023984,87.129,87.101,31.14081159]
["bitfinex","SOLUSD",1771294511015,0.49023984,87.129,87.082,19.66]
["bitfinex","SOLUSD",1771294511206,0.49023984,87.127,87.09,8.07821428]
["bitfinex","SOLUSD",1771294511407,0.49023984,87.127,87.084,11.48316567]
["bitfinex","SOLUSD",1771294511408,0.49023984,87.119,87.084,11.48316567]
["bitfinex","SOLUSD",1771294512203,0.49023984,87.119,87.08,8.07821428]
["bitfinex","SOLUSD",1771294513108,0.49023984,87.119,87.081,11.48356128]
["bitfinex","SOLUSD",1771294513527,0.49023984,87.117,87.09,8.07821428]
["bitfinex","SOLUSD",1771294513708,0.49023984,87.139,87.1,8.07821428]
["bitfinex","SOLUSD",1771294513908,0.49023984,87.139,87.101,0.45559361]
["bitfinex","SOLUSD",1771294514142,0.49023984,87.139,87.11,8.07821428]
["bitfinex","SOLUSD",1771294514623,0.478097,87.159,87.108,0.47004736]
["bitfinex","SOLUSD",1771294514829,0.478097,87.139,87.11,8.07821428]
["bitfinex","SOLUSD",1771294515013,0.478097,87.139,87.1,27.71821428]
["bitfinex","SOLUSD",1771294515203,0.478097,87.139,87.101,11.48092444]
["bitfinex","SOLUSD",1771294515709,0.478097,87.139,87.11,8.07821428]
["bitfinex","SOLUSD",1771294516019,8.07821428,87.15,87.101,40.18323555]
["bitfinex","SOLUSD",1771294516020,0.478097,87.15,87.12,8.07821428]
["bitfinex","SOLUSD",1771294516198,0.478097,87.15,87.13,8.07821428]
["bitfinex","SOLUSD",1771294516398,0.478097,87.15,87.12,8.07821428]
["bitfinex","SOLUSD",1771294517009,0.478097,87.15,87.101,40.18323555]
["bitfinex","SOLUSD",1771294517010,0.478097,87.139,87.11,8.07821428]
["bitfinex","SOLUSD",1771294517210,0.478097,87.149,87.12,8.07821428]
["bitfinex","SOLUSD",1771294517412,0.478097,87.139,87.101,19.62]
["bitfinex","SOLUSD",1771294517610,0.478097,87.139,87.065,45.94217327]
["bitfinex","SOLUSD",1771294517611,0.478097,87.109,87.07,8.07821428]
["bitfinex","SOLUSD",1771294518119,0.478097,87.109,87.08,8.07821428]
["bitfinex","SOLUSD",1771294518330,4.61729252,87.146,87.06,8.07821428]
["bitfinex","SOLUSD",1771294518331,0.478097,87.099,87.06,8.07821428]
["bitfinex","SOLUSD",1771294518502,0.478097,87.109,87.07,8.07821428]
["bitfinex","SOLUSD",1771294518813,0.478097,87.099,87.062,19.62]
["bitfinex","SOLUSD",1771294519331,0.478097,87.097,87.061,11.48619933]
["bitfinex","SOLUSD",1771294519500,0.478097,87.097,87.07,8.07821428]
["bitfinex","SOLUSD",1771294519908,0.478097,87.097,87.062,0.47004736]
["bitfinex","SOLUSD",1771294520131,0.478097,87.089,87.055,11.48694287]
["bitfinex","SOLUSD",1771294520306,0.478097,87.089,87.06,8.07821428]
["bitfinex","SOLUSD",1771294521426,0.478097,87.089,87.061,11.48619933]
["bitfinex","SOLUSD",1771294521627,0.478097,87.099,87.062,0.47004736]
["bitfinex","SOLUSD",1771294522031,16.28,87.124,87.061,11.48619933]
["bitfinex","SOLUSD",1771294522032,0.478097,87.109,87.08,8.07821428]
["bitfinex","SOLUSD",1771294522328,0.478097,87.109,87.071,0.47004736]
["bitfinex","SOLUSD",1771294522900,0.478097,87.109,87.07,27.69821428]
["bitfinex","SOLUSD",1771294523119,0.478097,87.099,87.07,19.62]
["bitfinex","SOLUSD",1771294523409,0.478097,87.099,87.061,11.48619933]
["bitfinex","SOLUSD",1771294523618,0.478097,87.097,87.061,11.48619933]
["bitfinex","SOLUSD",1771294523813,0.478097,87.097,87.06,8.07821428]
["bitfinex","SOLUSD",1771294525622,0.478097,87.097,87.054,19.62]
["bitfinex","SOLUSD",1771294525623,0.478097,87.116,87.09,8.07821428]
["bitfinex","SOLUSD",1771294527207,8.07821428,87.13,87.09,8.07821428]
["bitfinex","SOLUSD",1771294527208,0.478097,87.129,87.09,8.07821428]
["bitfinex","SOLUSD",1771294527418,0.478097,87.128,87.09,8.07821428]
["bitfinex","SOLUSD",1771294527821,0.478097,87.128,87.1,8.07821428]
["bitfinex","SOLUSD",1771294528329,0.478097,87.139,87.11,8.07821428]
["bitfinex","SOLUSD",1771294528530,0.478097,87.149,87.12,8.07821428]
["bitfinex","SOLUSD",1771294529227,0.478097,87.149,87.111,0.47004736]
["bitfinex","SOLUSD",1771294529530,0.478097,87.158,87.121,0.47004736]
["bitfinex","SOLUSD",1771294529732,0.478097,87.149,87.111,0.47004736]
["bitfinex","SOLUSD",1771294530030,0.478097,87.149,87.111,11.47948704]
["bitfinex","SOLUSD",1771294530768,0.478097,87.129,87.08,8.07821428]
["bitfinex","SOLUSD",1771294530919,0.478097,87.129,87.084,11.48308309]
["bitfinex","SOLUSD",1771294531239,0.478097,87.129,87.09,8.07821428]
["bitfinex","SOLUSD",1771294531413,0.478097,87.129,87.085,0.47004736]
["bitfinex","SOLUSD",1771294531815,0.478097,87.127,87.085,0.47004736]
["bitfinex","SOLUSD",1771294532122,0.478097,87.119,87.081,31.08349745]
["bitfinex","SOLUSD",1771294532322,0.478097,87.109,87.045,0.47004736]
["bitfinex","SOLUSD",1771294532643,40.17078321,87.128,87.061,0.47004736]
["bitfinex","SOLUSD",1771294532644,0.478097,87.099,87.061,0.47004736]
["bitfinex","SOLUSD",1771294532851,0.478097,87.119,87.081,0.47004736]
["bitfinex","SOLUSD",1771294533132,8.07821428,87.11,87.081,0.47004736]
["bitfinex","SOLUSD",1771294533534,8.55631128,87.12,87.081,0.47004736]
["bitfinex","SOLUSD",1771294533738,0.478097,87.119,87.081,0.47004736]
["bitfinex","SOLUSD",1771294533941,8.07821428,87.1,87.069,0.47004736]
["bitfinex","SOLUSD",1771294534137,8.55631128,87.11,87.071,0.47004736]
["bitfinex","SOLUSD",1771294534440,0.478097,87.109,87.071,0.47004736]
["bitfinex","SOLUSD",1771294534816,0.478097,87.119,87.065,68.91402974]
["bitfinex","SOLUSD",1771294535018,0.478097,87.129,87.091,0.47004736]
["bitfinex","SOLUSD",1771294535334,8.07821428,87.12,87.091,0.47004736]
["bitfinex","SOLUSD",1771294535517,0.478097,87.121,87.091,0.47004736]
["bitfinex","SOLUSD",1771294535922,11.47842056,87.12,87.091,0.47004736]
["bitfinex","SOLUSD",1771294536237,19.5553974,87.13,87.093,0.47004736]
["bitfinex","SOLUSD",1771294537140,0.478097,87.188,87.121,0.47004736]
["bitfinex","SOLUSD",1771294537343,0.478097,87.188,87.141,0.47004736]
["bitfinex","SOLUSD",1771294537344,0.478097,87.179,87.141,0.47004736]
["bitfinex","SOLUSD",1771294537548,0.478097,87.179,87.15,8.07821428]
["bitfinex","SOLUSD",1771294537924,0.478097,87.179,87.141,0.47004736]
["bitfinex","SOLUSD",1771294538225,0.478097,87.177,87.142,11.47552271]
["bitfinex","SOLUSD",1771294538536,11.47078391,87.178,87.103,0.47004736]
["bitfinex","SOLUSD",1771294538537,0.478097,87.149,87.103,0.47004736]
["bitfinex","SOLUSD",1771294538740,0.478097,87.139,87.103,20.03004736]
["bitfinex","SOLUSD",1771294538931,8.05495854,87.15,87.111,0.47004736]
["bitfinex","SOLUSD",1771294539128,8.05495854,87.14,87.103,19.56]
["bitfinex","SOLUSD",1771294539332,0.478097,87.139,87.103,19.56]
["bitfinex","SOLUSD",1771294539524,0.478097,87.139,87.104,0.47004736]
["bitfinex","SOLUSD",1771294540047,0.478097,87.139,87.11,8.05495854]
["bitfinex","SOLUSD",1771294540221,0.478097,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1771294540421,28.68124752,87.165,87.12,8.05495854]
["bitfinex","SOLUSD",1771294540422,0.478097,87.159,87.12,8.05495854]
["bitfinex","SOLUSD",1771294540942,0.478097,87.159,87.121,0.47004736]
["bitfinex","SOLUSD",1771294541540,0.478097,87.149,87.111,11.94965383]
["bitfinex","SOLUSD",1771294541838,0.478097,87.149,87.112,0.47004736]
["bitfinex","SOLUSD",1771294542045,0.478097,87.149,87.12,8.05495854]
["bitfinex","SOLUSD",1771294542457,0.478097,87.149,87.121,11.47828881]
["bitfinex","SOLUSD",1771294542623,0.478097,87.149,87.114,0.47004736]
["bitfinex","SOLUSD",1771294543328,0.478097,87.148,87.103,0.47004736]
["bitfinex","SOLUSD",1771294543545,0.478097,87.139,87.103,0.47004736]
["bitfinex","SOLUSD",1771294544047,0.478097,87.139,87.1,8.05495854]
["bitfinex","SOLUSD",1771294544449,0.478097,87.139,87.101,0.46864695]
["bitfinex","SOLUSD",1771294544647,8.05495854,87.13,87.102,11.48079263]
["bitfinex","SOLUSD",1771294544951,8.52650716,87.13,87.102,11.48079263]
["bitfinex","SOLUSD",1771294545348,0.47154862,87.129,87.102,11.48079263]
["bitfinex","SOLUSD",1771294545549,8.05495854,87.14,87.103,0.46864695]
["bitfinex","SOLUSD",1771294546553,0.47154862,87.139,87.103,0.46864695]
["bitfinex","SOLUSD",1771294547251,0.47154862,87.129,87.095,11.48171536]
["bitfinex","SOLUSD",1771294547553,0.47154862,87.129,87.095,11.95036231]
["bitfinex","SOLUSD",1771294548055,8.05495854,87.1,87.072,19.56]
["bitfinex","SOLUSD",1771294548264,0.47154862,87.109,87.073,0.46864695]
["bitfinex","SOLUSD",1771294549149,0.47154862,87.109,87.074,11.48448446]
["bitfinex","SOLUSD",1771294549336,8.05495854,87.12,87.081,0.48816302]
["bitfinex","SOLUSD",1771294549655,8.05495854,87.13,87.091,0.48816302]
["bitfinex","SOLUSD",1771294549953,0.47413584,87.128,87.091,0.48816302]
["bitfinex","SOLUSD",1771294551057,0.47413584,87.139,87.091,0.48816302]
["bitfinex","SOLUSD",1771294551639,0.47413584,87.157,87.111,0.48816302]
["bitfinex","SOLUSD",1771294551952,0.47413584,87.157,87.113,0.48816302]
["bitfinex","SOLUSD",1771294552348,8.05495854,87.15,87.113,0.48816302]
["bitfinex","SOLUSD",1771294553961,11.47460097,87.149,87.115,0.48816302]
["bitfinex","SOLUSD",1771294555034,0.47413584,87.139,87.112,19.54]
["bitfinex","SOLUSD",1771294555658,0.47413584,87.129,87.091,11.48224271]
["bitfinex","SOLUSD",1771294555848,0.47413584,87.129,87.092,19.52]
["bitfinex","SOLUSD",1771294556048,0.47413584,87.119,87.093,11.48197903]
["bitfinex","SOLUSD",1771294556646,0.47413584,87.119,87.085,19.52]
["bitfinex","SOLUSD",1771294556851,8.05495854,87.15,87.11,8.05495854]
["bitfinex","SOLUSD",1771294557060,8.05495854,87.15,87.111,0.48816302]
["bitfinex","SOLUSD",1771294557238,8.52909438,87.15,87.111,0.48816302]
["bitfinex","SOLUSD",1771294557566,8.05495854,87.16,87.121,0.48816302]
["bitfinex","SOLUSD",1771294557864,11.47328445,87.159,87.121,0.48816302]
["bitfinex","SOLUSD",1771294558053,11.94742029,87.159,87.123,0.48816302]
["bitfinex","SOLUSD",1771294558367,0.47413584,87.158,87.123,0.48816302]
["bitfinex","SOLUSD",1771294558546,0.47413584,87.158,87.13,8.05495854]
["bitfinex","SOLUSD",1771294558751,11.47065233,87.179,87.131,0.48816302]
["bitfinex","SOLUSD",1771294559460,8.05495854,87.17,87.131,0.48816302]
["bitfinex","SOLUSD",1771294559668,0.47413584,87.169,87.131,0.48816302]
["bitfinex","SOLUSD",1771294560164,0.47413584,87.167,87.132,11.96500275]
["bitfinex","SOLUSD",1771294560574,0.47413584,87.159,87.132,11.47683973]
["bitfinex","SOLUSD",1771294560799,0.47413584,87.159,87.132,11.96500275]
["bitfinex","SOLUSD",1771294560977,0.47413584,87.169,87.133,0.48816302]
["bitfinex","SOLUSD",1771294561954,0.47413584,87.159,87.123,19.52]
["bitfinex","SOLUSD",1771294562142,0.47413584,87.157,87.123,19.52]
["bitfinex","SOLUSD",1771294562750,8.05495854,87.15,87.122,0.48816302]
["bitfinex","SOLUSD",1771294563146,11.47367937,87.156,87.124,11.47789357]
["bitfinex","SOLUSD",1771294563353,0.47413584,87.155,87.124,11.47789357]
["bitfinex","SOLUSD",1771294564883,0.47413584,87.155,87.122,0.48816302]
["bitfinex","SOLUSD",1771294565087,0.47413584,87.149,87.122,0.48816302]
["bitfinex","SOLUSD",1771294565257,0.47413584,87.149,87.123,11.47802532]
["bitfinex","SOLUSD",1771294566567,0.47413584,87.129,87.09,0.48816302]
["bitfinex","SOLUSD",1771294566760,0.47413584,87.119,87.09,0.48816302]
["bitfinex","SOLUSD",1771294566962,0.47413584,87.129,87.091,0.48816302]
["bitfinex","SOLUSD",1771294567384,0.47413584,87.129,87.093,0.48816302]
["bitfinex","SOLUSD",1771294568468,0.47413584,87.129,87.094,0.48816302]
["bitfinex","SOLUSD",1771294568776,11.47614857,87.138,87.101,0.48816302]
["bitfinex","SOLUSD",1771294568986,11.47614857,87.138,87.072,11.48474825]
["bitfinex","SOLUSD",1771294568987,0.47413584,87.109,87.072,11.48474825]
["bitfinex","SOLUSD",1771294569183,0.47413584,87.109,87.072,40.19661888]
["bitfinex","SOLUSD",1771294569371,0.47413584,87.109,87.074,0.48816302]
["bitfinex","SOLUSD",1771294569880,0.47413584,87.089,87.051,0.48816302]
["bitfinex","SOLUSD",1771294570181,0.47413584,87.101,87.07,8.05495854]
["bitfinex","SOLUSD",1771294570367,0.47413584,87.101,87.071,0.48816302]
["bitfinex","SOLUSD",1771294570775,0.47413584,87.101,87.072,11.48474825]
["bitfinex","SOLUSD",1771294571067,8.52909438,87.09,87.065,19.52]
["bitfinex","SOLUSD",1771294571469,0.47413584,87.089,87.066,11.4855397]
["bitfinex","SOLUSD",1771294571969,0.47413584,87.089,87.061,0.48816302]
["bitfinex","SOLUSD",1771294572679,0.47413584,87.089,87.062,11.4860674]
["bitfinex","SOLUSD",1771294573385,0.47413584,87.069,87.037,11.48936659]
["bitfinex","SOLUSD",1771294573566,0.47413584,87.069,87.038,20.00816302]
["bitfinex","SOLUSD",1771294573762,0.47413584,87.069,87.039,0.48816302]
["bitfinex","SOLUSD",1771294574784,0.47413584,87.069,87.006,0.14216157]
["bitfinex","SOLUSD",1771294574785,0.48602746,87.059,87.027,11.49068679]
["bitfinex","SOLUSD",1771294575489,0.48602746,87.057,87.027,11.49068679]
["bitfinex","SOLUSD",1771294575689,0.48602746,87.057,87.023,19.52]
["bitfinex","SOLUSD",1771294575690,0.48602746,87.039,87.023,19.52]
["bitfinex","SOLUSD",1771294576067,0.48602746,87.058,87.021,0.48093746]
["bitfinex","SOLUSD",1771294576388,5.36086188,87.112,87.021,0.48093746]
["bitfinex","SOLUSD",1771294576389,0.48602746,87.079,87.041,0.48093746]
["bitfinex","SOLUSD",1771294576770,0.48602746,87.049,87.025,11.49087735]
["bitfinex","SOLUSD",1771294576977,0.48602746,87.049,87.02,11.69157358]
["bitfinex","SOLUSD",1771294577878,0.48602746,87.049,87.02,31.21157358]
["bitfinex","SOLUSD",1771294578668,0.48602746,87.039,87.02,0.2]
["bitfinex","SOLUSD",1771294579591,0.48602746,87.029,86.996,0.48093746]
["bitfinex","SOLUSD",1771294579791,0.48602746,87.029,86.99,8.05495854]
["bitfinex","SOLUSD",1771294579792,8.05495854,87.03,87.002,0.48093746]
["bitfinex","SOLUSD",1771294579973,0.48602746,87.039,87.002,0.48093746]
["bitfinex","SOLUSD",1771294580478,8.05495854,87.05,87.011,0.48093746]
["bitfinex","SOLUSD",1771294580682,8.05495854,87.06,87.021,0.48093746]
["bitfinex","SOLUSD",1771294581192,8.05495854,87.05,87.023,0.48093746]
["bitfinex","SOLUSD",1771294581581,0.48602746,87.06,87.023,0.48093746]
["bitfinex","SOLUSD",1771294581582,8.05495854,87.06,87.023,0.48093746]
["bitfinex","SOLUSD",1771294582174,0.48602746,87.059,87.024,19.52]
["bitfinex","SOLUSD",1771294582384,11.97249066,87.059,87.024,19.52]
["bitfinex","SOLUSD",1771294582587,11.97249066,87.059,87.025,19.52]
["bitfinex","SOLUSD",1771294582788,0.48602746,87.049,87.025,19.52]
["bitfinex","SOLUSD",1771294583172,8.05495854,87.04,87.022,11.49134701]
["bitfinex","SOLUSD",1771294583375,8.05495854,87.04,87.015,11.49222606]
["bitfinex","SOLUSD",1771294583575,8.05495854,87.05,87.016,0.48093746]
["bitfinex","SOLUSD",1771294583877,8.05495854,87.07,87.031,0.48093746]
["bitfinex","SOLUSD",1771294584283,8.05495854,87.07,87.033,0.48093746]
["bitfinex","SOLUSD",1771294584484,8.05495854,87.08,87.041,0.48093746]
["bitfinex","SOLUSD",1771294584783,11.48316567,87.084,87.041,0.48093746]
["bitfinex","SOLUSD",1771294584784,8.05495854,87.07,87.041,0.48093746]
["bitfinex","SOLUSD",1771294585989,0.48602746,87.078,87.043,0.48093746]
["bitfinex","SOLUSD",1771294586599,8.05495854,87.07,87.043,0.48093746]
["bitfinex","SOLUSD",1771294587391,0.48602746,87.078,87.043,0.48093746]
["bitfinex","SOLUSD",1771294588500,0.48602746,87.078,87.044,11.48844262]
["bitfinex","SOLUSD",1771294588699,0.48602746,87.078,87.045,0.48093746]
["bitfinex","SOLUSD",1771294590092,11.48281956,87.087,87.051,0.48093746]
["bitfinex","SOLUSD",1771294590405,8.05495854,87.08,87.051,0.48093746]
["bitfinex","SOLUSD",1771294590703,8.05495854,87.08,87.044,40.20954918]
["bitfinex","SOLUSD",1771294590704,8.05495854,87.08,87.053,0.48093746]
["bitfinex","SOLUSD",1771294591510,11.48382503,87.079,87.053,0.48093746]
["bitfinex","SOLUSD",1771294591686,8.05495854,87.08,87.053,0.48093746]
["bitfinex","SOLUSD",1771294591886,19.5387078,87.08,87.053,0.48093746]
["bitfinex","SOLUSD",1771294592409,0.48602746,87.069,87.039,0.48093746]
["bitfinex","SOLUSD",1771294593609,0.48602746,87.067,87.036,0.48093746]
["bitfinex","SOLUSD",1771294593795,11.48514396,87.069,87.036,0.48093746]
["bitfinex","SOLUSD",1771294594597,8.05495854,87.06,87.036,0.48093746]
["bitfinex","SOLUSD",1771294594803,0.48602746,87.049,87.02,11.49149936]
["bitfinex","SOLUSD",1771294595196,0.48602746,87.049,87.02,11.49161112]
["bitfinex","SOLUSD",1771294595605,11.48791471,87.048,87.019,19.5]
["bitfinex","SOLUSD",1771294595808,8.05495854,87.04,87.019,19.5]
["bitfinex","SOLUSD",1771294596106,0.48602746,87.047,87.019,30.991731]
["bitfinex","SOLUSD",1771294596508,8.05495854,87.04,87.019,11.491731]
["bitfinex","SOLUSD",1771294596815,8.05495854,87.04,87.015,11.49224402]
["bitfinex","SOLUSD",1771294597209,0.48602746,87.047,87.016,0.48093746]
["bitfinex","SOLUSD",1771294597407,11.48791471,87.048,87.014,19.5]
["bitfinex","SOLUSD",1771294597408,0.48602746,87.039,87.014,19.5]
["bitfinex","SOLUSD",1771294597793,8.05495854,87.03,87.014,19.5]
["bitfinex","SOLUSD",1771294598091,8.05495854,87.02,86.989,29.22000963]
["bitfinex","SOLUSD",1771294598294,0.48602746,87.072,87.011,0.48093746]
["bitfinex","SOLUSD",1771294598600,0.48602746,87.049,87.021,0.48093746]
["bitfinex","SOLUSD",1771294599004,0.48602746,87.039,87.01,0.48093746]
["bitfinex","SOLUSD",1771294599314,0.48602746,87.039,87.01,19.98093746]
["bitfinex","SOLUSD",1771294599890,11.48923458,87.038,87.011,11.49279976]
["bitfinex","SOLUSD",1771294600103,0.48602746,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1771294601017,0.48602746,87.048,87.012,0.48093746]
["bitfinex","SOLUSD",1771294601221,0.48602746,87.057,87.021,0.48093746]
["bitfinex","SOLUSD",1771294601397,0.48602746,87.068,87.031,0.48093746]
["bitfinex","SOLUSD",1771294601595,0.48602746,87.068,87.022,19.52]
["bitfinex","SOLUSD",1771294601596,0.48602746,87.059,87.023,0.48093746]
["bitfinex","SOLUSD",1771294602114,0.48602746,87.057,87.024,11.97202037]
["bitfinex","SOLUSD",1771294602818,0.48602746,87.049,87.023,19.52]
["bitfinex","SOLUSD",1771294603010,0.48602746,87.049,87.023,31.01114691]
["bitfinex","SOLUSD",1771294604418,0.45548709,87.058,87.023,31.01114691]
["bitfinex","SOLUSD",1771294605497,19.56721522,87.06,87.023,31.01114691]
["bitfinex","SOLUSD",1771294605498,0.45548709,87.056,87.023,31.01114691]
["bitfinex","SOLUSD",1771294605796,8.08076628,87.07,87.031,0.45779788]
["bitfinex","SOLUSD",1771294606010,0.45548709,87.076,87.023,59.73918432]
["bitfinex","SOLUSD",1771294606011,8.08076628,87.08,87.041,0.45779788]
["bitfinex","SOLUSD",1771294606316,8.08076628,87.09,87.053,0.45779788]
["bitfinex","SOLUSD",1771294606517,8.08076628,87.09,87.052,11.48738684]
["bitfinex","SOLUSD",1771294606518,0.45548709,87.094,87.061,0.45779788]
["bitfinex","SOLUSD",1771294606997,8.08076628,87.08,87.052,11.48738684]
["bitfinex","SOLUSD",1771294607197,8.08076628,87.08,87.053,19.52]
["bitfinex","SOLUSD",1771294607512,8.53625337,87.09,87.054,0.45779788]
["bitfinex","SOLUSD",1771294608618,8.53625337,87.09,87.053,19.52]
["bitfinex","SOLUSD",1771294608619,8.53625337,87.09,87.056,0.45779788]
["bitfinex","SOLUSD",1771294608910,20.01863679,87.09,87.056,0.45779788]
["bitfinex","SOLUSD",1771294609118,0.45697541,87.079,87.053,19.52]
["bitfinex","SOLUSD",1771294609299,8.08076628,87.08,87.054,11.48712293]
["bitfinex","SOLUSD",1771294609495,0.45697541,87.088,87.054,11.48712293]
["bitfinex","SOLUSD",1771294609815,8.08076628,87.08,87.054,11.48712293]
["bitfinex","SOLUSD",1771294610014,8.53774169,87.08,87.054,11.48712293]
["bitfinex","SOLUSD",1771294610824,0.45697541,87.079,87.052,0.46404625]
["bitfinex","SOLUSD",1771294611112,0.45697541,87.079,87.053,11.48725489]
["bitfinex","SOLUSD",1771294611515,0.45697541,87.069,87.032,28.7249774]
["bitfinex","SOLUSD",1771294611816,8.53774169,87.06,87.031,19.52]
["bitfinex","SOLUSD",1771294612521,0.45697541,87.059,87.031,19.52]
["bitfinex","SOLUSD",1771294613222,0.45697541,87.057,87.031,19.52]
["bitfinex","SOLUSD",1771294613815,0.45697541,87.057,87.032,11.49002665]
["bitfinex","SOLUSD",1771294614820,0.45697541,87.057,87.027,31.0106357]
["bitfinex","SOLUSD",1771294615014,0.45697541,87.049,87.027,19.52]
["bitfinex","SOLUSD",1771294615206,8.08076628,87.06,87.028,0.46404625]
["bitfinex","SOLUSD",1771294616521,8.08076628,87.06,87.028,11.49055476]
["bitfinex","SOLUSD",1771294616723,8.08076628,87.06,87.029,0.46404625]
["bitfinex","SOLUSD",1771294616922,0.45697541,87.063,87.031,0.46404625]
["bitfinex","SOLUSD",1771294618031,0.45697541,87.063,87.027,19.52]
["bitfinex","SOLUSD",1771294618032,11.48329754,87.083,87.033,0.46404625]
["bitfinex","SOLUSD",1771294618208,8.08076628,87.08,87.041,0.46404625]
["bitfinex","SOLUSD",1771294619118,0.45697541,87.079,87.041,0.46404625]
["bitfinex","SOLUSD",1771294620106,11.48395691,87.078,87.043,0.46404625]
["bitfinex","SOLUSD",1771294620308,0.45697541,87.069,87.042,11.4887066]
["bitfinex","SOLUSD",1771294620509,0.45697541,87.069,87.034,0.46404625]
["bitfinex","SOLUSD",1771294620510,0.45697541,87.069,87.037,11.48927917]
["bitfinex","SOLUSD",1771294621125,0.45697541,87.059,87.028,11.49055476]
["bitfinex","SOLUSD",1771294621510,0.45697541,87.059,87.029,0.46404625]
["bitfinex","SOLUSD",1771294622527,8.53774169,87.08,87.041,0.46404625]
["bitfinex","SOLUSD",1771294622726,0.45697541,87.08,87.043,0.46404625]
["bitfinex","SOLUSD",1771294622929,0.45697541,87.089,87.051,0.46404625]
["bitfinex","SOLUSD",1771294623118,11.48265073,87.088,87.051,0.46404625]
["bitfinex","SOLUSD",1771294623436,0.45697541,87.089,87.053,0.46404625]
["bitfinex","SOLUSD",1771294624633,0.45697541,87.089,87.055,0.46404625]
["bitfinex","SOLUSD",1771294625244,8.08076628,87.09,87.054,11.48712293]
["bitfinex","SOLUSD",1771294625245,0.45697541,87.098,87.061,0.46404625]
["bitfinex","SOLUSD",1771294626234,0.45697541,87.089,87.056,19.54]
["bitfinex","SOLUSD",1771294626415,0.45697541,87.089,87.057,0.46404625]
["bitfinex","SOLUSD",1771294626615,0.45697541,87.079,87.056,19.54]
["bitfinex","SOLUSD",1771294627033,8.08076628,87.1,87.061,0.46404625]
["bitfinex","SOLUSD",1771294627233,0.45697541,87.109,87.071,0.46404625]
["bitfinex","SOLUSD",1771294627626,0.45697541,87.109,87.073,0.46404625]
["bitfinex","SOLUSD",1771294628353,0.45697541,87.109,87.081,0.46404625]
["bitfinex","SOLUSD",1771294628526,0.45697541,87.109,87.082,19.52]
["bitfinex","SOLUSD",1771294628925,0.45697541,87.109,87.083,11.48329754]
["bitfinex","SOLUSD",1771294630138,8.08076628,87.12,87.086,0.46404625]
["bitfinex","SOLUSD",1771294630342,0.45697541,87.119,87.086,0.46404625]
["bitfinex","SOLUSD",1771294630544,8.08076628,87.11,87.086,0.46404625]
["bitfinex","SOLUSD",1771294630924,0.45697541,87.119,87.086,0.46404625]
["bitfinex","SOLUSD",1771294631742,0.45697541,87.109,87.084,19.52]
["bitfinex","SOLUSD",1771294632037,8.08076628,87.11,87.076,11.48419895]
["bitfinex","SOLUSD",1771294632038,0.45697541,87.101,87.076,11.48419895]
["bitfinex","SOLUSD",1771294632236,0.45697541,87.101,87.077,0.46404625]
["bitfinex","SOLUSD",1771294632933,0.45697541,87.099,87.071,11.48476835]
["bitfinex","SOLUSD",1771294633123,0.45697541,87.099,87.075,19.52]
["bitfinex","SOLUSD",1771294633641,0.45697541,87.099,87.059,28.71603109]
["bitfinex","SOLUSD",1771294633642,0.45697541,87.089,87.028,0.46404625]
["bitfinex","SOLUSD",1771294633842,8.08076628,87.08,87.041,0.46404625]
["bitfinex","SOLUSD",1771294634147,11.48131989,87.098,87.061,0.46404625]
["bitfinex","SOLUSD",1771294634436,0.45697541,87.1,87.071,0.49938142]
["bitfinex","SOLUSD",1771294634620,11.48118807,87.099,87.071,0.49938142]
["bitfinex","SOLUSD",1771294636128,0.49133496,87.089,87.063,0.49938142]
["bitfinex","SOLUSD",1771294636343,0.49133496,87.089,87.05,8.08076628]
["bitfinex","SOLUSD",1771294636344,0.49133496,87.089,87.052,11.9866566]
["bitfinex","SOLUSD",1771294636528,0.49133496,87.089,87.053,0.49938142]
["bitfinex","SOLUSD",1771294637945,0.49133496,87.089,87.054,11.48712293]
["bitfinex","SOLUSD",1771294638149,0.49133496,87.089,87.055,0.49938142]
["bitfinex","SOLUSD",1771294638353,0.49133496,87.123,87.081,0.49938142]
["bitfinex","SOLUSD",1771294638646,0.49133496,87.123,87.091,0.49938142]
["bitfinex","SOLUSD",1771294639632,11.47815706,87.122,87.091,0.49938142]
["bitfinex","SOLUSD",1771294639837,8.08076628,87.12,87.091,0.49938142]
["bitfinex","SOLUSD",1771294640348,0.49133496,87.119,87.081,19.5]
["bitfinex","SOLUSD",1771294640548,11.47746226,87.128,87.091,0.49938142]
["bitfinex","SOLUSD",1771294640751,11.47677365,87.133,87.101,0.49938142]
["bitfinex","SOLUSD",1771294640931,8.08076628,87.13,87.101,0.49938142]
["bitfinex","SOLUSD",1771294642253,11.4772349,87.129,87.101,0.49938142]
["bitfinex","SOLUSD",1771294642626,8.57210124,87.13,87.101,0.49938142]
["bitfinex","SOLUSD",1771294642826,20.04929861,87.13,87.101,0.49938142]
["bitfinex","SOLUSD",1771294644047,15.19398386,87.13,87.101,0.49938142]
["bitfinex","SOLUSD",1771294644551,0.49133496,87.129,87.087,0.49938142]
["bitfinex","SOLUSD",1771294644727,14.7026489,87.13,87.051,0.49938142]
["bitfinex","SOLUSD",1771294644728,0.49133496,87.099,87.051,0.49938142]
["bitfinex","SOLUSD",1771294644932,0.49133496,87.099,87.05,3.22545153]
["bitfinex","SOLUSD",1771294644933,3.22545153,87.09,87.054,0.49938142]
["bitfinex","SOLUSD",1771294645553,0.49133496,87.099,87.054,0.49938142]
["bitfinex","SOLUSD",1771294645936,3.22545153,87.1,87.061,0.49938142]
["bitfinex","SOLUSD",1771294646338,0.49133496,87.069,87.034,0.49938142]
["bitfinex","SOLUSD",1771294646538,3.22545153,87.04,87.001,0.49938142]
["bitfinex","SOLUSD",1771294646738,3.22545153,87.04,87.003,0.49938142]
["bitfinex","SOLUSD",1771294646937,3.71678649,87.05,87.011,0.49938142]
["bitfinex","SOLUSD",1771294647960,8.57096835,87.05,87.011,0.49938142]
["bitfinex","SOLUSD",1771294648662,8.57096835,87.05,87.013,0.49938142]
["bitfinex","SOLUSD",1771294648848,8.07963339,87.04,87.013,0.49938142]
["bitfinex","SOLUSD",1771294649540,8.07963339,87.06,87.021,0.49938142]
["bitfinex","SOLUSD",1771294649740,0.49133496,87.049,87.013,0.49938142]
["bitfinex","SOLUSD",1771294649940,8.07963339,87.04,87.013,0.49938142]
["bitfinex","SOLUSD",1771294650147,0.49133496,87.049,87.013,0.49938142]
["bitfinex","SOLUSD",1771294650538,8.07963339,87.04,87.013,0.49938142]
["bitfinex","SOLUSD",1771294650837,0.49133496,87.049,87.015,0.49938142]
["bitfinex","SOLUSD",1771294651655,0.49133496,87.049,87.002,19.48]
["bitfinex","SOLUSD",1771294651656,0.49133496,87.029,86.991,0.49938142]
["bitfinex","SOLUSD",1771294651950,0.49133496,87.029,86.993,0.49938142]
["bitfinex","SOLUSD",1771294652155,8.07963339,87.03,86.995,0.49938142]
["bitfinex","SOLUSD",1771294652650,8.07963339,87.02,86.995,0.49938142]
["bitfinex","SOLUSD",1771294652856,8.07963339,87.02,86.996,11.49478136]
["bitfinex","SOLUSD",1771294653055,8.07963339,87.02,86.997,0.49938142]
["bitfinex","SOLUSD",1771294653263,0.49133496,87.038,86.997,0.49938142]
["bitfinex","SOLUSD",1771294653470,8.07963339,87.03,86.997,0.49938142]
["bitfinex","SOLUSD",1771294653672,0.49133496,87.029,86.997,0.49938142]
["bitfinex","SOLUSD",1771294654756,0.49133496,87.029,86.998,11.99389853]
["bitfinex","SOLUSD",1771294655161,0.49133496,87.029,86.999,0.49938142]
["bitfinex","SOLUSD",1771294655375,8.07963339,87.02,86.999,0.49938142]
["bitfinex","SOLUSD",1771294656364,0.49133496,87.063,87.011,0.49938142]
["bitfinex","SOLUSD",1771294656543,8.07963339,87.06,87.021,0.49938142]
["bitfinex","SOLUSD",1771294656749,8.07963339,87.07,87.031,0.49938142]
["bitfinex","SOLUSD",1771294657254,8.07963339,87.06,87.031,0.49938142]
["bitfinex","SOLUSD",1771294657661,0.49133496,87.059,87.031,0.49938142]
["bitfinex","SOLUSD",1771294659666,8.07963339,87.05,87.022,31.49062251]
["bitfinex","SOLUSD",1771294659882,0.49133496,87.049,87.022,30.99127949]
["bitfinex","SOLUSD",1771294662177,0.49133496,87.049,87.022,31.49066091]
["bitfinex","SOLUSD",1771294662392,11.48791471,87.048,87.022,19.99938142]
["bitfinex","SOLUSD",1771294662688,15.92,87.078,87.022,19.99938142]
["bitfinex","SOLUSD",1771294662689,0.49133496,87.089,87.041,0.49938142]
["bitfinex","SOLUSD",1771294662988,0.49133496,87.089,87.051,0.49938142]
["bitfinex","SOLUSD",1771294663152,8.07966401,87.08,87.052,0.49938142]
["bitfinex","SOLUSD",1771294663776,0.49133496,87.059,87.023,11.49121496]
["bitfinex","SOLUSD",1771294663978,8.07966401,87.05,87.023,11.49121496]
["bitfinex","SOLUSD",1771294664157,8.07966401,87.04,87.021,19.5]
["bitfinex","SOLUSD",1771294664365,8.07966401,87.05,87.023,0.49437699]
["bitfinex","SOLUSD",1771294664882,11.97090062,87.049,87.017,11.49191816]
["bitfinex","SOLUSD",1771294665374,0.48311788,87.049,87.017,11.49191816]
["bitfinex","SOLUSD",1771294665676,8.07966401,87.03,87.013,19.5]
["bitfinex","SOLUSD",1771294666480,0.48311788,87.039,87.013,19.5]
["bitfinex","SOLUSD",1771294667557,8.07966401,87.03,87.013,19.5]
["bitfinex","SOLUSD",1771294667762,0.48311788,87.029,87.004,11.49362064]
["bitfinex","SOLUSD",1771294668178,8.07966401,87.02,86.999,30.9943707]
["bitfinex","SOLUSD",1771294668377,8.07966401,87.02,86.999,19.5]
["bitfinex","SOLUSD",1771294668552,0.48311788,87.029,86.999,19.5]
["bitfinex","SOLUSD",1771294668755,8.07966401,87.02,86.999,19.5]
["bitfinex","SOLUSD",1771294668969,11.49055476,87.028,86.999,19.5]
["bitfinex","SOLUSD",1771294669784,0.48311788,87.029,86.999,31.46499893]
["bitfinex","SOLUSD",1771294669979,11.98893332,87.028,87.0,0.47063845]
["bitfinex","SOLUSD",1771294670274,11.98893332,87.028,87.0,11.96489132]
["bitfinex","SOLUSD",1771294670681,0.49837856,87.028,87.0,11.96489132]
["bitfinex","SOLUSD",1771294671784,0.49837856,87.019,86.999,19.5]
["bitfinex","SOLUSD",1771294672084,0.49837856,87.019,86.993,11.49507626]
["bitfinex","SOLUSD",1771294672274,0.49837856,87.019,86.982,19.99063845]
["bitfinex","SOLUSD",1771294672275,8.07966401,87.01,86.983,0.47063845]
["bitfinex","SOLUSD",1771294672580,0.49837856,87.033,86.985,0.47063845]
["bitfinex","SOLUSD",1771294672766,8.07966401,87.06,87.021,0.47063845]
["bitfinex","SOLUSD",1771294673073,0.49837856,87.079,87.041,0.47063845]
["bitfinex","SOLUSD",1771294674780,0.49837856,87.079,87.043,0.47063845]
["bitfinex","SOLUSD",1771294674959,0.49837856,87.088,87.051,0.47063845]
["bitfinex","SOLUSD",1771294675682,11.4827701,87.087,87.051,0.47063845]
["bitfinex","SOLUSD",1771294677185,8.07966401,87.08,87.052,11.95802529]
["bitfinex","SOLUSD",1771294677977,0.49837856,87.086,87.053,0.47063845]
["bitfinex","SOLUSD",1771294678659,0.49837856,87.086,87.052,11.48738684]
["bitfinex","SOLUSD",1771294678660,0.49837856,87.095,87.06,8.07966401]
["bitfinex","SOLUSD",1771294678858,19.56073183,87.1,87.061,0.47063845]
["bitfinex","SOLUSD",1771294678859,15.9,87.099,87.061,0.47063845]
["bitfinex","SOLUSD",1771294679263,11.48131989,87.098,87.063,0.47063845]
["bitfinex","SOLUSD",1771294680987,28.69991922,87.109,87.062,11.4860674]
["bitfinex","SOLUSD",1771294680988,8.07966401,87.11,87.071,0.47063845]
["bitfinex","SOLUSD",1771294681188,8.57804257,87.1,87.071,0.47063845]
["bitfinex","SOLUSD",1771294681364,8.57804257,87.1,87.062,40.2012359]
["bitfinex","SOLUSD",1771294681365,8.57804257,87.1,87.073,0.47063845]
["bitfinex","SOLUSD",1771294681765,8.07966401,87.1,87.073,0.47063845]
["bitfinex","SOLUSD",1771294682580,11.48045082,87.105,87.075,0.47063845]
["bitfinex","SOLUSD",1771294683872,8.07966401,87.11,87.075,0.47063845]
["bitfinex","SOLUSD",1771294684091,15.92,87.109,87.081,0.47063845]
["bitfinex","SOLUSD",1771294685685,8.07966401,87.1,87.076,11.48415666]
["bitfinex","SOLUSD",1771294686174,15.92,87.106,87.076,11.95479511]
["bitfinex","SOLUSD",1771294687283,16.41837856,87.106,87.076,11.95479511]
["bitfinex","SOLUSD",1771294687682,8.07966401,87.1,87.076,11.95479511]
["bitfinex","SOLUSD",1771294687874,27.89877429,87.106,87.076,11.95479511]
["bitfinex","SOLUSD",1771294688276,16.41837856,87.106,87.076,11.95479511]
["bitfinex","SOLUSD",1771294688476,16.41837856,87.106,87.077,0.47063845]
["bitfinex","SOLUSD",1771294689301,0.49837856,87.105,87.077,0.47063845]
["bitfinex","SOLUSD",1771294689482,0.49837856,87.105,87.076,11.48415666]
["bitfinex","SOLUSD",1771294689794,0.49837856,87.099,87.072,11.48474459]
["bitfinex","SOLUSD",1771294690293,0.49837856,87.089,87.05,8.07966401]
["bitfinex","SOLUSD",1771294690490,0.49837856,87.089,87.049,0.47063845]
["bitfinex","SOLUSD",1771294690491,0.49837856,87.079,87.051,11.48751881]
["bitfinex","SOLUSD",1771294690675,0.49837856,87.077,87.051,11.48751881]
["bitfinex","SOLUSD",1771294690990,15.92,87.078,87.052,0.47063845]
["bitfinex","SOLUSD",1771294691597,15.92,87.078,87.04,0.47063845]
["bitfinex","SOLUSD",1771294691598,8.07966401,87.07,87.04,0.47063845]
["bitfinex","SOLUSD",1771294692192,8.07966401,87.11,87.061,0.47063845]
["bitfinex","SOLUSD",1771294692391,8.07966401,87.11,87.071,0.47063845]
["bitfinex","SOLUSD",1771294692893,15.92,87.109,87.071,0.47063845]
["bitfinex","SOLUSD",1771294693299,8.57804257,87.1,87.073,0.47063845]
["bitfinex","SOLUSD",1771294693596,16.41837856,87.099,87.067,11.48540056]
["bitfinex","SOLUSD",1771294693782,0.49837856,87.098,87.067,11.48540056]
["bitfinex","SOLUSD",1771294694091,0.49837856,87.089,87.055,0.47063845]
["bitfinex","SOLUSD",1771294694679,8.07966401,87.07,87.051,11.48751881]
["bitfinex","SOLUSD",1771294695189,16.387887,87.079,87.047,11.48804668]
["bitfinex","SOLUSD",1771294695400,16.387887,87.079,87.048,0.4661217]
["bitfinex","SOLUSD",1771294697779,16.387887,87.079,87.05,0.4661217]
["bitfinex","SOLUSD",1771294697974,16.387887,87.079,87.045,28.72061142]
["bitfinex","SOLUSD",1771294697975,8.07966401,87.06,87.031,0.4661217]
["bitfinex","SOLUSD",1771294698180,15.92,87.069,87.031,0.4661217]
["bitfinex","SOLUSD",1771294698885,8.07966401,87.08,87.031,0.4661217]
["bitfinex","SOLUSD",1771294699082,15.92,87.079,87.041,0.4661217]
["bitfinex","SOLUSD",1771294699282,8.07966401,87.07,87.041,0.4661217]
["bitfinex","SOLUSD",1771294700604,8.07966401,87.07,87.042,0.4661217]
["bitfinex","SOLUSD",1771294702187,8.07966401,87.07,87.0,5.36086188]
["bitfinex","SOLUSD",1771294702188,0.467887,87.068,87.031,0.4661217]
["bitfinex","SOLUSD",1771294703002,8.54755101,87.05,87.022,0.4661217]
["bitfinex","SOLUSD",1771294703209,0.467887,87.049,87.022,0.4661217]
["bitfinex","SOLUSD",1771294703904,8.07966401,87.05,87.022,0.4661217]
["bitfinex","SOLUSD",1771294704102,8.07966401,87.07,87.031,0.4661217]
["bitfinex","SOLUSD",1771294704305,11.95186203,87.078,87.033,0.4661217]
["bitfinex","SOLUSD",1771294705807,8.07966401,87.09,87.041,0.4661217]
["bitfinex","SOLUSD",1771294706021,15.94,87.089,87.041,0.4661217]
["bitfinex","SOLUSD",1771294706187,0.5,87.129,87.081,40.19246448]
["bitfinex","SOLUSD",1771294706390,0.5,87.129,87.1,8.07966401]
["bitfinex","SOLUSD",1771294706785,0.5,87.129,87.09,8.07966401]
["bitfinex","SOLUSD",1771294708410,0.5,87.129,87.091,11.48224271]
["bitfinex","SOLUSD",1771294708614,0.5,87.127,87.091,11.48224271]
["bitfinex","SOLUSD",1771294708788,0.5,87.127,87.067,0.14216157]
["bitfinex","SOLUSD",1771294708789,0.5,87.127,87.071,11.48488015]
["bitfinex","SOLUSD",1771294708990,0.5,87.127,87.072,19.42]
["bitfinex","SOLUSD",1771294709390,0.5,87.127,87.08,8.07966401]
["bitfinex","SOLUSD",1771294710491,0.5,87.125,87.081,11.48356128]
["bitfinex","SOLUSD",1771294711412,0.5,87.125,87.076,11.48416208]
["bitfinex","SOLUSD",1771294711607,0.5,87.119,87.072,19.42]
["bitfinex","SOLUSD",1771294711792,0.5,87.109,87.063,19.42]
["bitfinex","SOLUSD",1771294711987,0.5,87.109,87.07,8.07966401]
["bitfinex","SOLUSD",1771294712501,0.5,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1771294712705,15.92,87.126,87.071,11.48488015]
["bitfinex","SOLUSD",1771294712706,0.5,87.119,87.09,8.07966401]
["bitfinex","SOLUSD",1771294712908,0.5,87.119,87.1,8.07966401]
["bitfinex","SOLUSD",1771294713112,0.5,87.119,87.09,27.49966401]
["bitfinex","SOLUSD",1771294713612,0.5,87.119,87.09,19.42]
["bitfinex","SOLUSD",1771294713997,0.5,87.119,87.071,30.90488015]
["bitfinex","SOLUSD",1771294714711,0.5,87.117,87.08,8.07966401]
["bitfinex","SOLUSD",1771294715916,0.5,87.117,87.081,11.48356128]
["bitfinex","SOLUSD",1771294717300,0.5,87.115,87.081,11.48356128]
["bitfinex","SOLUSD",1771294719109,0.5,87.113,87.072,11.48474825]
["bitfinex","SOLUSD",1771294719416,0.5,87.113,87.08,8.07966401]
["bitfinex","SOLUSD",1771294719908,0.5,87.113,87.072,11.48474825]
["bitfinex","SOLUSD",1771294720603,0.5,87.113,87.08,8.06657054]
["bitfinex","SOLUSD",1771294721208,0.5,87.113,87.081,11.48356128]
["bitfinex","SOLUSD",1771294721724,11.47947469,87.112,87.081,11.48356128]
["bitfinex","SOLUSD",1771294722028,0.5,87.111,87.081,11.48356128]
["bitfinex","SOLUSD",1771294722210,0.5,87.111,87.09,8.06657054]
["bitfinex","SOLUSD",1771294722606,0.5,87.111,87.081,11.48356128]
["bitfinex","SOLUSD",1771294724835,0.5,87.12,87.09,8.06657054]
["bitfinex","SOLUSD",1771294725232,0.5,87.12,87.081,11.48356128]
["bitfinex","SOLUSD",1771294726025,0.5,87.12,87.09,8.06657054]
["bitfinex","SOLUSD",1771294726616,0.5,87.132,87.1,8.06657054]
["bitfinex","SOLUSD",1771294726816,0.5,87.132,87.1,27.50657054]
["bitfinex","SOLUSD",1771294727539,0.5,87.132,87.101,11.48092444]
["bitfinex","SOLUSD",1771294728441,0.5,87.13,87.101,11.48092444]
["bitfinex","SOLUSD",1771294731930,0.5,87.157,87.12,8.06657054]
["bitfinex","SOLUSD",1771294732118,0.5,87.157,87.121,19.44]
["bitfinex","SOLUSD",1771294733136,0.5,87.157,87.102,19.44]
["bitfinex","SOLUSD",1771294733736,0.5,87.149,87.102,19.44]
["bitfinex","SOLUSD",1771294733929,0.5,87.147,87.103,11.48066082]
["bitfinex","SOLUSD",1771294735639,0.5,87.147,87.102,19.44]
["bitfinex","SOLUSD",1771294735825,0.5,87.145,87.103,11.48066082]
["bitfinex","SOLUSD",1771294739441,0.5,87.143,87.103,11.48066082]
["bitfinex","SOLUSD",1771294740323,0.5,87.143,87.102,19.44]
["bitfinex","SOLUSD",1771294740541,0.5,87.139,87.102,19.44]
["bitfinex","SOLUSD",1771294740745,0.5,87.139,87.09,11.48236432]
["bitfinex","SOLUSD",1771294740959,0.5,87.137,87.09,11.48236432]
["bitfinex","SOLUSD",1771294741240,0.5,87.137,87.084,19.44]
["bitfinex","SOLUSD",1771294741442,0.5,87.135,87.083,11.48329477]
["bitfinex","SOLUSD",1771294741838,0.5,87.129,87.078,11.4838593]
["bitfinex","SOLUSD",1771294742349,0.5,87.129,87.08,3.22656513]
["bitfinex","SOLUSD",1771294743229,0.5,87.127,87.081,11.48356128]
["bitfinex","SOLUSD",1771294745352,0.5,87.125,87.077,30.9240546]
["bitfinex","SOLUSD",1771294745552,0.5,87.119,87.073,11.48458921]
["bitfinex","SOLUSD",1771294747749,0.5,87.117,87.063,11.48590862]
["bitfinex","SOLUSD",1771294747960,3.22656513,87.11,87.063,11.48590862]
["bitfinex","SOLUSD",1771294748136,0.5,87.109,87.063,11.48590862]
["bitfinex","SOLUSD",1771294749547,0.5,87.107,87.063,11.48590862]
["bitfinex","SOLUSD",1771294751358,0.5,87.107,87.06,3.22656513]
["bitfinex","SOLUSD",1771294751656,0.5,87.104,87.05,22.64656513]
["bitfinex","SOLUSD",1771294751846,0.5,87.104,87.06,3.22656513]
["bitfinex","SOLUSD",1771294752150,40.18139027,87.105,87.06,3.22656513]
["bitfinex","SOLUSD",1771294752151,0.5,87.102,87.06,3.22656513]
["bitfinex","SOLUSD",1771294757247,0.5,87.1,87.051,11.48751881]
["bitfinex","SOLUSD",1771294758463,0.5,87.098,87.051,11.48751881]
["bitfinex","SOLUSD",1771294758663,0.5,87.098,87.06,3.22656513]
["bitfinex","SOLUSD",1771294760083,40.18508099,87.097,87.051,11.48751881]
["bitfinex","SOLUSD",1771294760248,0.5,87.096,87.06,3.22656513]
["bitfinex","SOLUSD",1771294761461,0.5,87.094,87.06,3.22656513]
["bitfinex","SOLUSD",1771294764472,0.5,87.092,87.051,11.48751881]
["bitfinex","SOLUSD",1771294766466,0.5,87.09,87.051,11.48751881]
["bitfinex","SOLUSD",1771294766652,0.5,87.09,87.05,19.42]
["bitfinex","SOLUSD",1771294766854,0.5,87.089,87.03,3.22656513]
["bitfinex","SOLUSD",1771294767068,0.5,87.088,87.03,3.22656513]
["bitfinex","SOLUSD",1771294768159,0.5,87.079,87.029,11.49042273]
["bitfinex","SOLUSD",1771294769065,0.5,87.077,87.03,3.22656513]
["bitfinex","SOLUSD",1771294769876,0.5,87.069,87.022,11.49123406]
["bitfinex","SOLUSD",1771294770665,0.5,87.069,87.022,11.49133927]
["bitfinex","SOLUSD",1771294772873,0.5,87.067,87.022,11.49133927]
["bitfinex","SOLUSD",1771294773078,0.5,87.067,87.02,3.22656513]
["bitfinex","SOLUSD",1771294774472,40.19938896,87.066,87.02,14.71806831]
["bitfinex","SOLUSD",1771294774788,0.5,87.065,87.02,14.71806831]
["bitfinex","SOLUSD",1771294775284,0.5,87.059,87.016,11.49208793]
["bitfinex","SOLUSD",1771294775480,3.22656513,87.06,87.01,3.22656513]
["bitfinex","SOLUSD",1771294775481,0.5,87.057,87.01,3.22656513]
["bitfinex","SOLUSD",1771294775675,40.19938896,87.066,86.995,11.4949135]
["bitfinex","SOLUSD",1771294775676,0.5,87.039,86.995,11.4949135]
["bitfinex","SOLUSD",1771294775867,0.5,87.038,86.995,11.4949135]
["bitfinex","SOLUSD",1771294776063,0.5,87.036,86.99,3.42656513]
["bitfinex","SOLUSD",1771294776265,0.5,87.029,86.99,0.2]
["bitfinex","SOLUSD",1771294776682,0.5,87.027,86.99,0.2]
["bitfinex","SOLUSD",1771294777973,0.5,87.019,86.99,0.2]
["bitfinex","SOLUSD",1771294779085,0.5,87.017,86.99,0.2]
["bitfinex","SOLUSD",1771294779592,0.5,87.009,86.99,0.2]
["bitfinex","SOLUSD",1771294780392,0.46715097,87.007,86.98,0.2]
["bitfinex","SOLUSD",1771294781189,0.46715097,87.005,86.98,0.2]
["bitfinex","SOLUSD",1771294781389,0.46715097,87.025,86.981,0.2]
["bitfinex","SOLUSD",1771294781583,0.46715097,87.048,87.001,0.2]
["bitfinex","SOLUSD",1771294781790,0.46715097,87.048,87.011,0.2]
["bitfinex","SOLUSD",1771294781981,0.46715097,87.047,87.011,0.2]
["bitfinex","SOLUSD",1771294782192,0.46715097,87.039,86.991,0.2]
["bitfinex","SOLUSD",1771294782487,0.46715097,87.029,86.991,0.2]
["bitfinex","SOLUSD",1771294783083,0.46715097,87.027,86.993,0.2]
["bitfinex","SOLUSD",1771294783977,11.49002022,87.033,87.001,0.2]
["bitfinex","SOLUSD",1771294784178,11.49002022,87.033,86.992,40.23358469]
["bitfinex","SOLUSD",1771294784179,0.48582922,87.058,87.011,0.2]
["bitfinex","SOLUSD",1771294784774,0.48582922,87.049,87.011,0.2]
["bitfinex","SOLUSD",1771294785072,0.48582922,87.037,87.002,0.2]
["bitfinex","SOLUSD",1771294785493,0.48582922,87.037,86.997,11.49462114]
["bitfinex","SOLUSD",1771294785897,3.23182881,87.03,86.997,11.49462114]
["bitfinex","SOLUSD",1771294786093,0.48582922,87.019,86.976,11.49730093]
["bitfinex","SOLUSD",1771294786287,16.52582922,87.019,86.976,11.69730093]
["bitfinex","SOLUSD",1771294786589,0.48582922,87.018,86.979,11.4969251]
["bitfinex","SOLUSD",1771294786796,0.48582922,87.018,86.98,0.4]
["bitfinex","SOLUSD",1771294786985,0.48582922,87.018,86.982,0.2]
["bitfinex","SOLUSD",1771294787186,11.4920073,87.017,86.984,0.2]
["bitfinex","SOLUSD",1771294787791,0.48582922,87.035,87.001,0.2]
["bitfinex","SOLUSD",1771294788680,0.48582922,87.029,86.994,0.2]
["bitfinex","SOLUSD",1771294789281,0.48570651,87.027,86.995,11.4949135]
["bitfinex","SOLUSD",1771294790090,0.48570651,87.027,86.996,0.2]
["bitfinex","SOLUSD",1771294790281,28.71985616,87.048,86.996,0.2]
["bitfinex","SOLUSD",1771294790282,0.48570651,87.034,86.996,0.2]
["bitfinex","SOLUSD",1771294790485,29.20556267,87.048,87.011,0.2]
["bitfinex","SOLUSD",1771294790700,3.23182881,87.05,87.011,0.2]
["bitfinex","SOLUSD",1771294790701,0.48570651,87.046,87.011,0.2]
["bitfinex","SOLUSD",1771294791297,0.48570651,87.044,87.012,11.49266767]
["bitfinex","SOLUSD",1771294791703,0.48570651,87.044,87.011,0.2]
["bitfinex","SOLUSD",1771294792378,0.48570651,87.044,87.004,0.2]
["bitfinex","SOLUSD",1771294792575,0.48570651,87.044,86.99,19.3]
["bitfinex","SOLUSD",1771294792576,0.48570651,87.029,86.988,11.6958385]
["bitfinex","SOLUSD",1771294792778,0.48570651,87.029,86.989,0.2]
["bitfinex","SOLUSD",1771294793298,0.48570651,87.027,86.992,11.49530991]
["bitfinex","SOLUSD",1771294793486,0.48570651,87.027,86.992,11.69530991]
["bitfinex","SOLUSD",1771294793682,0.48570651,87.027,86.992,11.49530991]
["bitfinex","SOLUSD",1771294793888,0.48570651,87.027,86.993,0.2]
["bitfinex","SOLUSD",1771294794703,0.48570651,87.019,86.986,0.2]
["bitfinex","SOLUSD",1771294794888,0.48570651,87.019,86.983,0.2]
["bitfinex","SOLUSD",1771294795094,0.48570651,87.027,86.991,0.2]
["bitfinex","SOLUSD",1771294795591,11.49081883,87.026,86.993,0.2]
["bitfinex","SOLUSD",1771294795901,0.48570651,87.025,86.993,0.2]
["bitfinex","SOLUSD",1771294796986,0.48570651,87.023,86.993,0.2]
["bitfinex","SOLUSD",1771294797190,0.48570651,87.023,86.987,11.49595599]
["bitfinex","SOLUSD",1771294797389,0.48570651,87.023,86.987,11.69595599]
["bitfinex","SOLUSD",1771294797702,0.48570651,87.023,86.991,0.2]
["bitfinex","SOLUSD",1771294798005,11.48995898,87.033,87.001,0.2]
["bitfinex","SOLUSD",1771294799004,11.48995898,87.033,86.985,19.3]
["bitfinex","SOLUSD",1771294799005,0.48570651,87.052,87.012,11.49266767]
["bitfinex","SOLUSD",1771294799312,0.48570651,87.052,87.013,0.2]
["bitfinex","SOLUSD",1771294799488,0.48570651,87.048,87.013,0.2]
["bitfinex","SOLUSD",1771294799690,0.48570651,87.039,87.003,11.49385653]
["bitfinex","SOLUSD",1771294800384,0.48570651,87.039,86.979,4.61729252]
["bitfinex","SOLUSD",1771294800385,0.48570651,87.019,86.981,11.69676366]
["bitfinex","SOLUSD",1771294800705,3.23182881,87.01,86.98,0.2]
["bitfinex","SOLUSD",1771294800900,0.48570651,87.019,86.981,0.2]
["bitfinex","SOLUSD",1771294801081,4.61729252,87.046,86.982,0.2]
["bitfinex","SOLUSD",1771294801082,11.97758175,87.018,86.982,0.2]
["bitfinex","SOLUSD",1771294801287,0.48570651,87.017,86.982,0.2]
["bitfinex","SOLUSD",1771294801485,0.48570651,87.024,86.982,0.2]
["bitfinex","SOLUSD",1771294801687,11.49086063,87.026,86.991,0.2]
["bitfinex","SOLUSD",1771294801890,0.48570651,87.025,86.991,0.2]
["bitfinex","SOLUSD",1771294802090,11.49086063,87.026,86.983,40.23774759]
["bitfinex","SOLUSD",1771294802091,11.49020932,87.031,87.001,0.2]
["bitfinex","SOLUSD",1771294802299,11.48961634,87.036,87.001,0.2]
["bitfinex","SOLUSD",1771294802504,11.48961634,87.036,86.983,40.23774759]
["bitfinex","SOLUSD",1771294802505,11.48889266,87.041,87.011,0.2]
["bitfinex","SOLUSD",1771294803184,31.95096746,87.05,86.99,11.49546626]
["bitfinex","SOLUSD",1771294803185,0.48570651,87.029,86.99,11.49546626]
["bitfinex","SOLUSD",1771294803382,0.48570651,87.019,86.985,11.49611982]
["bitfinex","SOLUSD",1771294803704,0.48570651,87.029,86.991,0.2]
["bitfinex","SOLUSD",1771294804490,0.48570651,87.029,86.985,11.49611982]
["bitfinex","SOLUSD",1771294805309,0.48570651,87.027,86.985,0.2]
["bitfinex","SOLUSD",1771294806588,0.48570651,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1771294806898,0.48570651,87.019,86.982,0.2]
["bitfinex","SOLUSD",1771294807413,3.23182881,87.02,86.983,11.49649931]
["bitfinex","SOLUSD",1771294807414,0.48570651,87.017,86.983,11.49649931]
["bitfinex","SOLUSD",1771294807583,0.48570651,87.017,86.983,11.69649931]
["bitfinex","SOLUSD",1771294808098,0.48570651,87.017,86.984,0.2]
["bitfinex","SOLUSD",1771294808501,0.48570651,87.017,86.986,0.2]
["bitfinex","SOLUSD",1771294808809,0.48570651,87.017,86.985,11.49623498]
["bitfinex","SOLUSD",1771294808810,0.48570651,87.029,86.991,0.2]
["bitfinex","SOLUSD",1771294809611,11.48804668,87.047,87.011,0.2]
["bitfinex","SOLUSD",1771294810596,0.48570651,87.044,87.012,0.2]
["bitfinex","SOLUSD",1771294810796,0.48570651,87.044,87.011,11.49270115]
["bitfinex","SOLUSD",1771294811093,0.48570651,87.039,86.995,0.2]
["bitfinex","SOLUSD",1771294812523,0.48570651,87.029,86.993,11.49517777]
["bitfinex","SOLUSD",1771294812694,0.48570651,87.029,86.985,0.2]
["bitfinex","SOLUSD",1771294813289,0.48570651,87.029,86.991,11.49531054]
["bitfinex","SOLUSD",1771294814198,0.48030991,86.999,86.962,11.49922466]
["bitfinex","SOLUSD",1771294814500,0.48030991,86.997,86.962,11.49922466]
["bitfinex","SOLUSD",1771294815805,0.48030991,86.989,86.958,11.49977788]
["bitfinex","SOLUSD",1771294816001,0.48030991,86.989,86.961,11.49930732]
["bitfinex","SOLUSD",1771294818096,16.02,87.002,86.95,8.28427344]
["bitfinex","SOLUSD",1771294818097,0.48030991,87.036,86.972,0.4]
["bitfinex","SOLUSD",1771294818299,0.48030991,87.019,86.981,0.4]
["bitfinex","SOLUSD",1771294818511,0.48030991,87.019,86.971,11.49808556]
["bitfinex","SOLUSD",1771294818512,0.48030991,87.029,86.991,0.4]
["bitfinex","SOLUSD",1771294819516,11.49055476,87.028,86.993,0.4]
["bitfinex","SOLUSD",1771294819812,0.48030991,87.027,86.993,0.4]
["bitfinex","SOLUSD",1771294820718,0.48030991,87.027,86.988,0.4]
["bitfinex","SOLUSD",1771294821514,0.48030991,87.025,86.989,11.89570635]
["bitfinex","SOLUSD",1771294821713,0.48030991,87.025,86.99,0.4]
["bitfinex","SOLUSD",1771294822221,0.48030991,87.025,86.991,0.4]
["bitfinex","SOLUSD",1771294822618,28.72334809,87.038,86.991,0.4]
["bitfinex","SOLUSD",1771294822619,0.48030991,87.035,87.0,8.08427344]
["bitfinex","SOLUSD",1771294822925,0.48030991,87.042,87.001,0.4]
["bitfinex","SOLUSD",1771294823616,0.48030991,87.042,87.01,8.08427344]
["bitfinex","SOLUSD",1771294823807,0.48030991,87.042,87.011,0.4]
["bitfinex","SOLUSD",1771294824916,0.48030991,87.04,87.011,0.4]
["bitfinex","SOLUSD",1771294825116,0.48030991,87.048,87.011,0.4]
["bitfinex","SOLUSD",1771294825320,0.48030991,87.063,87.011,0.4]
["bitfinex","SOLUSD",1771294825520,0.48030991,87.063,87.021,0.4]
["bitfinex","SOLUSD",1771294825724,0.48030991,87.059,87.023,0.4]
["bitfinex","SOLUSD",1771294826102,0.48030991,87.069,87.031,0.4]
["bitfinex","SOLUSD",1771294826923,28.70811415,87.084,87.031,0.4]
["bitfinex","SOLUSD",1771294826924,0.48030991,87.089,87.051,0.4]
["bitfinex","SOLUSD",1771294828021,0.48030991,87.079,87.04,8.08427344]
["bitfinex","SOLUSD",1771294828225,0.48030991,87.079,87.037,0.4]
["bitfinex","SOLUSD",1771294828430,0.48030991,87.069,87.037,0.4]
["bitfinex","SOLUSD",1771294828602,0.48030991,87.069,87.041,11.48883859]
["bitfinex","SOLUSD",1771294828924,0.48030991,87.077,87.042,0.4]
["bitfinex","SOLUSD",1771294830219,0.48030991,87.075,87.041,11.48883859]
["bitfinex","SOLUSD",1771294830428,0.48030991,87.075,87.041,11.88883859]
["bitfinex","SOLUSD",1771294831324,0.48030991,87.073,87.041,0.4]
["bitfinex","SOLUSD",1771294831523,0.48030991,87.069,87.036,11.48941922]
["bitfinex","SOLUSD",1771294833128,0.48030991,87.069,87.037,0.4]
["bitfinex","SOLUSD",1771294833330,0.48030991,87.069,87.031,40.21555536]
["bitfinex","SOLUSD",1771294833331,0.48030991,87.078,87.041,0.4]
["bitfinex","SOLUSD",1771294834416,0.48030991,87.069,87.026,11.49071294]
["bitfinex","SOLUSD",1771294834730,0.48030991,87.059,87.021,0.4]
["bitfinex","SOLUSD",1771294835107,0.48030991,87.059,87.022,11.49134701]
["bitfinex","SOLUSD",1771294835304,0.48030991,87.059,87.023,0.4]
["bitfinex","SOLUSD",1771294836116,0.48030991,87.057,87.022,11.49134701]
["bitfinex","SOLUSD",1771294836316,0.48030991,87.057,87.017,11.49191523]
["bitfinex","SOLUSD",1771294836727,0.48030991,87.057,87.017,11.89191523]
["bitfinex","SOLUSD",1771294837230,11.48791471,87.048,87.017,11.89191523]
["bitfinex","SOLUSD",1771294837531,0.48030991,87.047,87.017,11.89191523]
["bitfinex","SOLUSD",1771294837835,0.48030991,87.047,87.011,0.4]
["bitfinex","SOLUSD",1771294839728,0.48030991,87.039,87.002,11.4938978]
["bitfinex","SOLUSD",1771294840128,0.48030991,87.029,86.992,11.49525024]
["bitfinex","SOLUSD",1771294840312,0.48030991,87.029,86.991,11.49544205]
["bitfinex","SOLUSD",1771294840514,0.48030991,87.029,86.992,0.4]
["bitfinex","SOLUSD",1771294841735,0.48030991,87.027,86.993,11.49517777]
["bitfinex","SOLUSD",1771294842533,0.48030991,87.027,86.99,19.22]
["bitfinex","SOLUSD",1771294842916,0.48030991,87.027,86.99,30.71548832]
["bitfinex","SOLUSD",1771294843125,0.48030991,87.027,86.99,19.22]
["bitfinex","SOLUSD",1771294844334,0.47856048,87.025,86.99,30.71552867]
["bitfinex","SOLUSD",1771294844927,0.47856048,87.025,86.99,19.22]
["bitfinex","SOLUSD",1771294846134,0.47856048,87.019,86.99,19.22]
["bitfinex","SOLUSD",1771294846822,0.47856048,87.019,86.991,11.49544205]
["bitfinex","SOLUSD",1771294847944,0.47856048,87.024,86.993,11.89517777]
["bitfinex","SOLUSD",1771294848621,11.96779506,87.038,87.001,0.4]
["bitfinex","SOLUSD",1771294848826,0.47856048,87.038,87.011,0.4]
["bitfinex","SOLUSD",1771294849627,0.46397473,87.037,86.993,40.2331222]
["bitfinex","SOLUSD",1771294849929,0.46397473,87.028,86.993,30.69517777]
["bitfinex","SOLUSD",1771294850122,0.46397473,87.028,86.994,0.4]
["bitfinex","SOLUSD",1771294850923,0.46397473,87.038,87.001,0.4]
["bitfinex","SOLUSD",1771294851126,45.92025815,87.108,86.993,59.4331222]
["bitfinex","SOLUSD",1771294851127,0.46397473,87.048,87.02,8.08263745]
["bitfinex","SOLUSD",1771294851444,0.46397473,87.048,87.021,0.4]
["bitfinex","SOLUSD",1771294852027,0.46397473,87.048,87.022,11.49134701]
["bitfinex","SOLUSD",1771294852223,0.46397473,87.048,87.023,0.4]
["bitfinex","SOLUSD",1771294853125,28.71333798,87.068,87.023,0.4]
["bitfinex","SOLUSD",1771294853126,0.46397473,87.055,87.023,0.4]
["bitfinex","SOLUSD",1771294854548,0.46397473,87.055,87.025,0.4]
["bitfinex","SOLUSD",1771294854922,0.46397473,87.062,87.031,0.4]
["bitfinex","SOLUSD",1771294856146,0.46397473,87.06,87.031,11.89004102]
["bitfinex","SOLUSD",1771294856732,0.46397473,87.059,87.021,11.49147906]
["bitfinex","SOLUSD",1771294856926,0.46397473,87.059,87.022,0.4]
["bitfinex","SOLUSD",1771294857329,0.46397473,87.059,87.031,0.4]
["bitfinex","SOLUSD",1771294857731,0.46397473,87.059,87.024,0.4]
["bitfinex","SOLUSD",1771294859356,0.46397473,87.057,87.025,11.49095087]
["bitfinex","SOLUSD",1771294861550,0.46397473,87.055,87.016,0.4]
["bitfinex","SOLUSD",1771294861855,0.46397473,87.063,87.031,0.4]
["bitfinex","SOLUSD",1771294862231,0.46397473,87.075,87.041,0.4]
["bitfinex","SOLUSD",1771294862428,0.46397473,87.075,87.051,0.4]
["bitfinex","SOLUSD",1771294862629,0.46397473,87.084,87.051,0.4]
["bitfinex","SOLUSD",1771294863742,0.46397473,87.082,87.051,11.88746412]
["bitfinex","SOLUSD",1771294864748,0.46397473,87.093,87.06,8.08263745]
["bitfinex","SOLUSD",1771294864948,11.48187706,87.094,87.061,0.4]
["bitfinex","SOLUSD",1771294865357,0.46397473,87.102,87.061,0.4]
["bitfinex","SOLUSD",1771294865547,0.46397473,87.1,87.071,0.4]
["bitfinex","SOLUSD",1771294865748,0.46397473,87.1,87.072,11.48474825]
["bitfinex","SOLUSD",1771294866040,0.46397473,87.119,87.081,0.4]
["bitfinex","SOLUSD",1771294867042,0.46397473,87.119,87.091,0.4]
["bitfinex","SOLUSD",1771294867240,0.46397473,87.119,87.081,0.4]
["bitfinex","SOLUSD",1771294867854,0.46397473,87.119,87.082,11.48342941]
["bitfinex","SOLUSD",1771294868046,0.46397473,87.119,87.083,0.4]
["bitfinex","SOLUSD",1771294868567,0.46397473,87.117,87.083,0.4]
["bitfinex","SOLUSD",1771294870359,0.46397473,87.117,87.082,11.48342941]
["bitfinex","SOLUSD",1771294870360,0.46397473,87.115,87.082,11.48342941]
["bitfinex","SOLUSD",1771294870860,0.46397473,87.115,87.083,0.4]
["bitfinex","SOLUSD",1771294871844,11.47921114,87.114,87.083,0.4]
["bitfinex","SOLUSD",1771294872157,0.46397473,87.113,87.083,0.4]
["bitfinex","SOLUSD",1771294872959,0.46397473,87.118,87.084,11.48316567]
["bitfinex","SOLUSD",1771294875763,0.47457237,87.116,87.084,11.48316567]
["bitfinex","SOLUSD",1771294876453,0.47457237,87.116,87.08,11.48368713]
["bitfinex","SOLUSD",1771294876663,0.47457237,87.116,87.053,0.14216157]
["bitfinex","SOLUSD",1771294876664,0.47457237,87.108,87.06,3.22622852]
["bitfinex","SOLUSD",1771294876959,0.47457237,87.099,87.06,3.62622852]
["bitfinex","SOLUSD",1771294877167,0.47457237,87.099,87.061,11.88619933]
["bitfinex","SOLUSD",1771294877367,0.47457237,87.099,87.062,0.4]
["bitfinex","SOLUSD",1771294877754,0.47457237,87.099,87.071,0.4]
["bitfinex","SOLUSD",1771294879149,0.47457237,87.107,87.081,0.4]
["bitfinex","SOLUSD",1771294879350,0.47457237,87.118,87.091,0.4]
["bitfinex","SOLUSD",1771294880171,0.47457237,87.118,87.081,19.14]
["bitfinex","SOLUSD",1771294881376,0.47457237,87.109,87.067,11.48536749]
["bitfinex","SOLUSD",1771294881576,0.47457237,87.109,87.068,0.4]
["bitfinex","SOLUSD",1771294881775,0.47457237,87.109,87.071,0.4]
["bitfinex","SOLUSD",1771294883059,0.47457237,87.109,87.067,11.48536749]
["bitfinex","SOLUSD",1771294885983,0.47457237,87.107,87.067,11.48536749]
["bitfinex","SOLUSD",1771294886370,0.47457237,87.107,87.068,0.4]
["bitfinex","SOLUSD",1771294887078,0.47457237,87.107,87.071,0.4]
["bitfinex","SOLUSD",1771294888190,3.32622852,87.12,87.081,0.4]
["bitfinex","SOLUSD",1771294888191,0.47457237,87.118,87.081,0.4]
["bitfinex","SOLUSD",1771294889294,0.47457237,87.116,87.083,0.4]
["bitfinex","SOLUSD",1771294889477,0.47457237,87.116,87.074,11.48444659]
["bitfinex","SOLUSD",1771294890697,0.47457237,87.109,87.074,11.48444659]
["bitfinex","SOLUSD",1771294891599,0.47457237,87.107,87.074,0.4]
["bitfinex","SOLUSD",1771294892405,0.47457237,87.107,87.064,0.4]
["bitfinex","SOLUSD",1771294893199,0.47457237,87.099,87.063,11.48593547]
["bitfinex","SOLUSD",1771294893699,11.48131877,87.099,87.063,11.88593547]
["bitfinex","SOLUSD",1771294893891,0.47457237,87.098,87.064,0.4]
["bitfinex","SOLUSD",1771294894800,0.47457237,87.098,87.071,0.4]
["bitfinex","SOLUSD",1771294897901,11.48145171,87.097,87.071,0.4]
["bitfinex","SOLUSD",1771294898106,0.47457237,87.096,87.064,0.4]
["bitfinex","SOLUSD",1771294899188,28.70007881,87.108,87.065,11.48567162]
["bitfinex","SOLUSD",1771294899189,0.47457237,87.094,87.065,11.48567162]
["bitfinex","SOLUSD",1771294901794,0.47457237,87.092,87.06,11.48622011]
["bitfinex","SOLUSD",1771294903294,0.47457237,87.089,87.05,19.18]
["bitfinex","SOLUSD",1771294903802,0.47457237,87.087,87.05,19.18]
["bitfinex","SOLUSD",1771294904108,11.48263825,87.088,87.042,0.4]
["bitfinex","SOLUSD",1771294904109,0.47457237,87.079,87.042,0.4]
["bitfinex","SOLUSD",1771294904498,0.47457237,87.079,87.041,11.4887654]
["bitfinex","SOLUSD",1771294905311,11.48341757,87.083,87.05,3.22947856]
["bitfinex","SOLUSD",1771294905509,11.48341757,87.083,87.051,0.4]
["bitfinex","SOLUSD",1771294905909,0.46152087,87.082,87.051,0.4]
["bitfinex","SOLUSD",1771294907291,0.46152087,87.09,87.061,0.4]
["bitfinex","SOLUSD",1771294907490,11.4825064,87.089,87.054,0.4]
["bitfinex","SOLUSD",1771294907690,0.46152087,87.088,87.054,0.4]
["bitfinex","SOLUSD",1771294908301,11.4825064,87.089,87.048,11.48787401]
["bitfinex","SOLUSD",1771294908302,0.46152087,87.079,87.048,11.48787401]
["bitfinex","SOLUSD",1771294910196,0.46152087,87.079,87.049,0.4]
["bitfinex","SOLUSD",1771294911314,0.46152087,87.079,87.05,11.48765077]
["bitfinex","SOLUSD",1771294913626,0.46152087,87.079,87.051,0.4]
["bitfinex","SOLUSD",1771294914199,0.4730845,87.077,87.05,11.48765077]
["bitfinex","SOLUSD",1771294915806,0.4730845,87.077,87.045,11.48831064]
["bitfinex","SOLUSD",1771294916116,0.4730845,87.077,87.046,0.4]
["bitfinex","SOLUSD",1771294916316,44.78598303,87.09,87.051,0.4]
["bitfinex","SOLUSD",1771294916317,0.4730845,87.081,87.051,0.4]
["bitfinex","SOLUSD",1771294916614,0.4730845,87.079,87.051,0.4]
["bitfinex","SOLUSD",1771294916818,0.4730845,87.079,87.045,40.60908724]
["bitfinex","SOLUSD",1771294917005,0.4730845,87.079,87.045,11.88831064]
["bitfinex","SOLUSD",1771294917399,0.4730845,87.079,87.046,0.4]
["bitfinex","SOLUSD",1771294917920,0.4730845,87.079,87.047,11.48804668]
["bitfinex","SOLUSD",1771294918717,0.4730845,87.079,87.048,0.4]
["bitfinex","SOLUSD",1771294920211,0.4730845,87.079,87.05,0.4]
["bitfinex","SOLUSD",1771294921228,0.4730845,87.1,87.06,3.22947856]
["bitfinex","SOLUSD",1771294921426,0.4730845,87.115,87.071,0.4]
["bitfinex","SOLUSD",1771294921721,0.4730845,87.114,87.081,0.4]
["bitfinex","SOLUSD",1771294922222,0.4730845,87.109,87.075,19.2]
["bitfinex","SOLUSD",1771294922604,3.22947856,87.1,87.075,19.2]
["bitfinex","SOLUSD",1771294922918,0.4730845,87.099,87.062,0.4]
["bitfinex","SOLUSD",1771294923320,3.22947856,87.11,87.071,0.4]
["bitfinex","SOLUSD",1771294923627,0.4730845,87.114,87.081,0.4]
["bitfinex","SOLUSD",1771294924000,3.80256306,87.12,87.081,0.4]
["bitfinex","SOLUSD",1771294924319,0.5730845,87.12,87.081,0.4]
["bitfinex","SOLUSD",1771294925318,0.5730845,87.12,87.083,0.4]
["bitfinex","SOLUSD",1771294925825,11.47855232,87.119,87.083,0.4]
["bitfinex","SOLUSD",1771294926025,0.4730845,87.118,87.083,0.4]
["bitfinex","SOLUSD",1771294927520,0.4730845,87.116,87.085,0.4]
["bitfinex","SOLUSD",1771294932524,0.4730845,87.116,87.087,0.4]
["bitfinex","SOLUSD",1771294932720,3.32947856,87.12,87.087,0.4]
["bitfinex","SOLUSD",1771294932721,3.80256306,87.12,87.087,0.4]
["bitfinex","SOLUSD",1771294933320,0.4730845,87.119,87.087,0.4]
["bitfinex","SOLUSD",1771294933518,0.4730845,87.118,87.087,0.4]
["bitfinex","SOLUSD",1771294934530,0.4952625,87.116,87.086,0.4]
["bitfinex","SOLUSD",1771294935533,0.1,87.12,87.091,0.4]
["bitfinex","SOLUSD",1771294937032,0.5952625,87.12,87.093,0.4]
["bitfinex","SOLUSD",1771294937719,0.1,87.12,87.093,0.4]
["bitfinex","SOLUSD",1771294938915,0.4952625,87.119,87.092,11.48211087]
["bitfinex","SOLUSD",1771294939115,0.4952625,87.118,87.092,11.48211087]
["bitfinex","SOLUSD",1771294940240,0.4952625,87.118,87.092,11.88211087]
["bitfinex","SOLUSD",1771294940936,0.4952625,87.118,87.087,11.4827701]
["bitfinex","SOLUSD",1771294941139,0.4952625,87.118,87.088,0.4]
["bitfinex","SOLUSD",1771294941322,0.5952625,87.12,87.091,0.4]
["bitfinex","SOLUSD",1771294941730,0.1,87.12,87.091,0.4]
["bitfinex","SOLUSD",1771294942338,0.1,87.12,87.101,0.4]
["bitfinex","SOLUSD",1771294942832,11.47711201,87.13,87.101,0.3]
["bitfinex","SOLUSD",1771294943328,0.4952625,87.13,87.102,11.48079263]
["bitfinex","SOLUSD",1771294943536,0.4952625,87.13,87.103,0.3]
["bitfinex","SOLUSD",1771294944943,0.4952625,87.136,87.103,0.3]
["bitfinex","SOLUSD",1771294945427,0.4952625,87.136,87.104,11.48052902]
["bitfinex","SOLUSD",1771294945626,0.4952625,87.136,87.105,0.3]
["bitfinex","SOLUSD",1771294947152,0.4952625,87.136,87.111,0.3]
["bitfinex","SOLUSD",1771294948342,0.4952625,87.136,87.112,11.47947469]
["bitfinex","SOLUSD",1771294948848,0.4952625,87.148,87.121,0.3]
["bitfinex","SOLUSD",1771294950425,0.4952625,87.148,87.122,11.47815706]
["bitfinex","SOLUSD",1771294950934,0.1,87.15,87.123,0.3]
["bitfinex","SOLUSD",1771294951238,0.1,87.15,87.131,0.3]
["bitfinex","SOLUSD",1771294952143,0.5952625,87.15,87.13,11.47698327]
["bitfinex","SOLUSD",1771294953237,0.5952625,87.15,87.13,3.22947856]
["bitfinex","SOLUSD",1771294953441,0.5952625,87.15,87.13,3.52947856]
["bitfinex","SOLUSD",1771294954442,0.5952625,87.15,87.131,11.47697145]
["bitfinex","SOLUSD",1771294955432,0.1,87.15,87.132,0.3]
["bitfinex","SOLUSD",1771294955845,0.5952625,87.15,87.127,11.47746]
["bitfinex","SOLUSD",1771294956049,0.5952625,87.15,87.131,0.3]
["bitfinex","SOLUSD",1771294956440,0.5952625,87.15,87.132,11.47683973]
["bitfinex","SOLUSD",1771294958248,0.5952625,87.15,87.13,3.22947856]
["bitfinex","SOLUSD",1771294958452,0.5952625,87.15,87.121,11.77828881]
["bitfinex","SOLUSD",1771294958662,0.5952625,87.15,87.121,11.47828881]
["bitfinex","SOLUSD",1771294958838,0.5952625,87.15,87.122,0.3]
["bitfinex","SOLUSD",1771294959353,0.4952625,87.148,87.1,5.36086188]
["bitfinex","SOLUSD",1771294959536,0.4952625,87.148,87.047,45.95214375]
["bitfinex","SOLUSD",1771294959537,0.4952625,87.145,87.111,0.3]
["bitfinex","SOLUSD",1771294959742,0.5952625,87.15,87.121,0.3]
["bitfinex","SOLUSD",1771294960333,0.5952625,87.15,87.104,0.14216157]
["bitfinex","SOLUSD",1771294960334,0.5952625,87.15,87.13,3.52947856]
["bitfinex","SOLUSD",1771294961461,0.5952625,87.15,87.131,11.47697145]
["bitfinex","SOLUSD",1771294962334,0.1,87.15,87.132,0.3]
["bitfinex","SOLUSD",1771294964851,0.1,87.15,87.134,0.3]
["bitfinex","SOLUSD",1771294965842,0.47515616,87.149,87.12,3.22253462]
["bitfinex","SOLUSD",1771294966043,0.47515616,87.129,87.101,0.3]
["bitfinex","SOLUSD",1771294966244,0.47515616,87.129,87.102,11.48079263]
["bitfinex","SOLUSD",1771294967644,0.47515616,87.129,87.097,0.3]
["bitfinex","SOLUSD",1771294967845,0.47515616,87.139,87.101,0.3]
["bitfinex","SOLUSD",1771294968262,0.47515616,87.137,87.101,0.3]
["bitfinex","SOLUSD",1771294970567,0.48498922,87.129,87.102,11.48079263]
["bitfinex","SOLUSD",1771294972852,0.48498922,87.127,87.097,11.78133909]
["bitfinex","SOLUSD",1771294974065,0.48498922,87.127,87.097,11.48133909]
["bitfinex","SOLUSD",1771294975571,0.48498922,87.135,87.101,0.3]
["bitfinex","SOLUSD",1771294975747,0.1,87.15,87.101,0.3]
["bitfinex","SOLUSD",1771294975748,0.48498922,87.133,87.101,0.3]
["bitfinex","SOLUSD",1771294976666,0.48498922,87.133,87.1,3.22253462]
["bitfinex","SOLUSD",1771294977168,0.48498922,87.129,87.097,11.48133909]
["bitfinex","SOLUSD",1771294977556,0.48498922,87.127,87.097,11.48133909]
["bitfinex","SOLUSD",1771294978076,0.48498922,87.119,87.097,11.48133909]
["bitfinex","SOLUSD",1771294978260,0.48498922,87.119,87.093,19.18]
["bitfinex","SOLUSD",1771294979658,0.48498922,87.117,87.093,19.18]
["bitfinex","SOLUSD",1771294980251,0.48498922,87.117,87.088,11.48253835]
["bitfinex","SOLUSD",1771294980252,0.48498922,87.099,87.062,0.45538495]
["bitfinex","SOLUSD",1771294980452,0.48498922,87.099,87.064,0.45538495]
["bitfinex","SOLUSD",1771294980655,3.22253462,87.1,87.064,0.45538495]
["bitfinex","SOLUSD",1771294980962,0.48498922,87.105,87.071,0.45538495]
["bitfinex","SOLUSD",1771294981463,15.96,87.116,87.071,0.45538495]
["bitfinex","SOLUSD",1771294981464,0.48498922,87.099,87.071,0.45538495]
["bitfinex","SOLUSD",1771294982569,0.48498922,87.097,87.071,0.45538495]
["bitfinex","SOLUSD",1771294983468,0.48498922,87.097,87.073,0.45538495]
["bitfinex","SOLUSD",1771294983661,0.48498922,87.109,87.073,0.45538495]
["bitfinex","SOLUSD",1771294984073,0.48498922,87.109,87.081,0.45538495]
["bitfinex","SOLUSD",1771294984468,11.96493289,87.109,87.081,11.93893775]
["bitfinex","SOLUSD",1771294984775,11.96493289,87.109,87.082,0.45538495]
["bitfinex","SOLUSD",1771294985075,0.48498922,87.099,87.069,0.45538495]
["bitfinex","SOLUSD",1771294985274,11.47994367,87.109,87.081,0.45538495]
["bitfinex","SOLUSD",1771294985753,0.48498922,87.108,87.081,0.45538495]
["bitfinex","SOLUSD",1771294986686,0.48498922,87.108,87.083,0.45538495]
["bitfinex","SOLUSD",1771294987180,0.48498922,87.106,87.083,0.45538495]
["bitfinex","SOLUSD",1771294987481,0.48498922,87.099,87.067,11.4854]
["bitfinex","SOLUSD",1771294987664,0.48498922,87.099,87.071,0.45538495]
["bitfinex","SOLUSD",1771294991766,3.22253462,87.09,87.063,0.45538495]
["bitfinex","SOLUSD",1771294992073,0.48498922,87.079,87.051,0.45538495]
["bitfinex","SOLUSD",1771294992677,0.48498922,87.079,87.048,11.48791471]
["bitfinex","SOLUSD",1771294993578,0.48498922,87.077,87.048,11.48791471]
["bitfinex","SOLUSD",1771294993973,0.48498922,87.077,87.051,0.45538495]
["bitfinex","SOLUSD",1771294994177,11.48341897,87.083,87.05,3.22253462]
["bitfinex","SOLUSD",1771294994178,14.70498134,87.09,87.052,0.46500355]
["bitfinex","SOLUSD",1771294994380,14.70498134,87.09,87.061,0.46500355]
["bitfinex","SOLUSD",1771294994381,11.48244672,87.09,87.061,0.46500355]
["bitfinex","SOLUSD",1771294995686,40.18415825,87.099,87.061,0.46500355]
["bitfinex","SOLUSD",1771294995887,3.22253462,87.08,87.052,0.46500355]
["bitfinex","SOLUSD",1771294996268,0.21501078,87.079,87.052,0.46500355]
["bitfinex","SOLUSD",1771294996469,0.21501078,87.069,87.047,19.18]
["bitfinex","SOLUSD",1771294997171,0.21501078,87.069,87.046,11.48805025]
["bitfinex","SOLUSD",1771294997898,0.21501078,87.068,87.041,11.48883757]
["bitfinex","SOLUSD",1771294998068,0.21501078,87.068,87.042,0.46500355]
["bitfinex","SOLUSD",1771294999889,0.21501078,87.074,87.042,0.46500355]
["bitfinex","SOLUSD",1771295000089,11.48320959,87.084,87.051,0.46500355]
["bitfinex","SOLUSD",1771295001586,0.21501078,87.088,87.053,0.46500355]
["bitfinex","SOLUSD",1771295001779,11.4825064,87.089,87.053,0.46500355]
["bitfinex","SOLUSD",1771295002789,0.21501078,87.079,87.055,0.46500355]
["bitfinex","SOLUSD",1771295002989,0.21501078,87.079,87.054,11.48712293]
["bitfinex","SOLUSD",1771295003187,0.21501078,87.079,87.049,0.46500355]
["bitfinex","SOLUSD",1771295003188,0.21501078,87.079,87.05,11.95265432]
["bitfinex","SOLUSD",1771295003381,3.22253462,87.07,87.05,11.95265432]
["bitfinex","SOLUSD",1771295003585,0.21501078,87.079,87.05,11.95265432]
["bitfinex","SOLUSD",1771295004909,0.21501078,87.078,87.05,0.46500355]
["bitfinex","SOLUSD",1771295006894,0.21501078,87.078,87.051,11.48751881]
["bitfinex","SOLUSD",1771295007213,0.21501078,87.078,87.052,0.46500355]
["bitfinex","SOLUSD",1771295008103,11.69909957,87.077,87.052,0.46500355]
["bitfinex","SOLUSD",1771295008308,0.21501078,87.076,87.052,0.46500355]
["bitfinex","SOLUSD",1771295010611,0.21501078,87.074,87.046,19.18]
["bitfinex","SOLUSD",1771295011113,0.21501078,87.074,87.046,19.64500355]
["bitfinex","SOLUSD",1771295011319,0.21501078,87.074,87.047,0.46500355]
["bitfinex","SOLUSD",1771295012020,0.21501078,87.074,87.048,0.46500355]
["bitfinex","SOLUSD",1771295012700,11.48461635,87.073,87.048,0.46500355]
["bitfinex","SOLUSD",1771295014726,0.21501078,87.073,87.048,0.46500355]
["bitfinex","SOLUSD",1771295016625,11.48474825,87.072,87.048,0.46500355]
["bitfinex","SOLUSD",1771295017024,11.48052902,87.104,87.061,0.46500355]
["bitfinex","SOLUSD",1771295017228,11.48052902,87.104,87.071,0.46500355]
["bitfinex","SOLUSD",1771295017446,0.1,87.15,87.071,0.46500355]
["bitfinex","SOLUSD",1771295017605,0.1,87.15,87.07,3.22253462]
["bitfinex","SOLUSD",1771295017606,0.31501078,87.187,87.143,0.46500355]
["bitfinex","SOLUSD",1771295017800,0.31501078,87.203,87.171,0.46500355]
["bitfinex","SOLUSD",1771295018018,0.31501078,87.203,87.14,12.68]
["bitfinex","SOLUSD",1771295018019,0.1,87.23,87.191,0.5]
["bitfinex","SOLUSD",1771295018324,52.25705128,87.3,87.221,0.5]
["bitfinex","SOLUSD",1771295018325,11.45659097,87.286,87.221,0.5]
["bitfinex","SOLUSD",1771295018507,3.22253462,87.27,87.233,0.5]
["bitfinex","SOLUSD",1771295018708,28.64524321,87.275,87.233,0.5]
["bitfinex","SOLUSD",1771295018709,3.22253462,87.26,87.233,0.5]
["bitfinex","SOLUSD",1771295019027,3.22253462,87.27,87.233,0.5]
["bitfinex","SOLUSD",1771295019212,3.22253462,87.27,87.204,0.14216157]
["bitfinex","SOLUSD",1771295019213,3.22253462,87.24,87.201,0.5]
["bitfinex","SOLUSD",1771295020025,8.04348156,87.24,87.201,0.5]
["bitfinex","SOLUSD",1771295020725,8.04348156,87.23,87.192,0.5]
["bitfinex","SOLUSD",1771295021023,8.04348156,87.22,87.192,0.5]
["bitfinex","SOLUSD",1771295021612,8.04348156,87.22,87.193,0.5]
["bitfinex","SOLUSD",1771295021934,8.04348156,87.23,87.193,0.5]
["bitfinex","SOLUSD",1771295022326,8.04348156,87.22,87.193,0.5]
["bitfinex","SOLUSD",1771295023230,8.04348156,87.22,87.178,28.67675671]
["bitfinex","SOLUSD",1771295023231,8.04348156,87.21,87.171,0.5]
["bitfinex","SOLUSD",1771295023532,8.04348156,87.2,87.172,0.5]
["bitfinex","SOLUSD",1771295025438,11.46672915,87.209,87.172,0.5]
["bitfinex","SOLUSD",1771295026726,11.46672915,87.209,87.174,0.5]
["bitfinex","SOLUSD",1771295031543,0.03047497,87.208,87.174,0.5]
["bitfinex","SOLUSD",1771295032139,0.03047497,87.208,87.176,0.5]
["bitfinex","SOLUSD",1771295033437,0.03551943,87.198,87.158,0.5]
["bitfinex","SOLUSD",1771295033643,0.03551943,87.198,87.161,0.5]
["bitfinex","SOLUSD",1771295034022,8.04984058,87.19,87.161,0.5]
["bitfinex","SOLUSD",1771295034739,11.50628273,87.197,87.162,0.5]
["bitfinex","SOLUSD",1771295036039,8.04984058,87.2,87.162,0.5]
["bitfinex","SOLUSD",1771295037247,8.04984058,87.2,87.164,0.5]
["bitfinex","SOLUSD",1771295037830,11.46700201,87.207,87.171,0.5]
["bitfinex","SOLUSD",1771295038128,15.98,87.228,87.163,40.15465277]
["bitfinex","SOLUSD",1771295038129,8.09747282,87.22,87.181,0.5]
["bitfinex","SOLUSD",1771295039340,11.46539171,87.219,87.183,0.5]
["bitfinex","SOLUSD",1771295039746,0.04997197,87.218,87.183,0.5]
["bitfinex","SOLUSD",1771295042031,0.04997197,87.218,87.185,0.5]
["bitfinex","SOLUSD",1771295045538,0.04997197,87.218,87.187,0.5]
["bitfinex","SOLUSD",1771295047143,11.46539171,87.219,87.189,0.5]
["bitfinex","SOLUSD",1771295047554,11.53313953,87.219,87.189,0.5]
["bitfinex","SOLUSD",1771295048938,3.21922906,87.22,87.19,11.46920518]
["bitfinex","SOLUSD",1771295049141,0.07194096,87.229,87.191,0.5]
["bitfinex","SOLUSD",1771295050152,0.07400148,87.235,87.191,0.5]
["bitfinex","SOLUSD",1771295050468,3.21922906,87.23,87.191,0.5]
["bitfinex","SOLUSD",1771295050636,3.21922906,87.22,87.193,0.5]
["bitfinex","SOLUSD",1771295050842,0.07603834,87.219,87.193,0.5]
["bitfinex","SOLUSD",1771295051341,0.07603834,87.209,87.186,0.5]
["bitfinex","SOLUSD",1771295051540,0.07603834,87.209,87.181,0.5]
["bitfinex","SOLUSD",1771295053046,0.08004212,87.208,87.181,0.5]
["bitfinex","SOLUSD",1771295053642,11.5460093,87.215,87.181,0.5]
["bitfinex","SOLUSD",1771295053958,0.08200959,87.209,87.181,0.5]
["bitfinex","SOLUSD",1771295054144,0.08200959,87.209,87.17,3.21922906]
["bitfinex","SOLUSD",1771295054145,0.08395446,87.199,87.173,0.52849509]
["bitfinex","SOLUSD",1771295054458,0.08395446,87.199,87.169,19.04]
["bitfinex","SOLUSD",1771295054650,3.21922906,87.2,87.171,0.52849509]
["bitfinex","SOLUSD",1771295054861,3.21922906,87.21,87.171,0.52849509]
["bitfinex","SOLUSD",1771295055163,11.46539171,87.219,87.181,0.52849509]
["bitfinex","SOLUSD",1771295055545,3.21922906,87.23,87.191,0.52849509]
["bitfinex","SOLUSD",1771295055860,11.4641127,87.229,87.191,0.52849509]
["bitfinex","SOLUSD",1771295056363,3.21922906,87.23,87.191,0.52849509]
["bitfinex","SOLUSD",1771295056568,0.08777745,87.238,87.201,0.52849509]
["bitfinex","SOLUSD",1771295056774,3.21922906,87.24,87.201,0.52849509]
["bitfinex","SOLUSD",1771295057145,0.08965607,87.239,87.203,0.52849509]
["bitfinex","SOLUSD",1771295058964,0.09334883,87.249,87.203,0.52849509]
["bitfinex","SOLUSD",1771295059145,0.09334883,87.249,87.211,0.52849509]
["bitfinex","SOLUSD",1771295059664,0.09334883,87.256,87.213,0.52849509]
["bitfinex","SOLUSD",1771295059846,3.21922906,87.26,87.221,0.52849509]
["bitfinex","SOLUSD",1771295060155,3.21922906,87.27,87.231,0.52849509]
["bitfinex","SOLUSD",1771295061163,3.21922906,87.28,87.231,0.52849509]
["bitfinex","SOLUSD",1771295061344,3.21922906,87.28,87.241,0.52849509]
["bitfinex","SOLUSD",1771295061770,3.21922906,87.29,87.251,0.52849509]
["bitfinex","SOLUSD",1771295063250,0.10048324,87.279,87.252,11.46105533]
["bitfinex","SOLUSD",1771295063570,0.10048324,87.269,87.246,11.46184352]
["bitfinex","SOLUSD",1771295064048,0.10048324,87.269,87.24,11.99110916]
["bitfinex","SOLUSD",1771295064252,0.10221593,87.259,87.235,11.46322814]
["bitfinex","SOLUSD",1771295064448,0.10221593,87.259,87.232,0.52849509]
["bitfinex","SOLUSD",1771295065057,0.10221593,87.259,87.233,11.46355163]
["bitfinex","SOLUSD",1771295065371,40.09669029,87.289,87.224,19.0]
["bitfinex","SOLUSD",1771295065372,3.21922906,87.27,87.236,0.52849509]
["bitfinex","SOLUSD",1771295065775,0.10562182,87.268,87.236,0.52849509]
["bitfinex","SOLUSD",1771295065967,8.03979524,87.26,87.236,0.52849509]
["bitfinex","SOLUSD",1771295066676,0.10562182,87.262,87.236,0.52849509]
["bitfinex","SOLUSD",1771295066873,11.45882272,87.269,87.226,0.52849509]
["bitfinex","SOLUSD",1771295066874,0.10729548,87.259,87.226,0.52849509]
["bitfinex","SOLUSD",1771295067572,8.03979524,87.26,87.227,11.46434016]
["bitfinex","SOLUSD",1771295067775,0.10729548,87.266,87.228,0.52849509]
["bitfinex","SOLUSD",1771295068072,8.03979524,87.26,87.228,0.52849509]
["bitfinex","SOLUSD",1771295068370,0.10894992,87.269,87.228,0.52849509]
["bitfinex","SOLUSD",1771295068757,0.11058535,87.266,87.228,0.52849509]
["bitfinex","SOLUSD",1771295069677,0.11058535,87.266,87.23,8.03979524]
["bitfinex","SOLUSD",1771295069880,11.45851887,87.272,87.231,0.52849509]
["bitfinex","SOLUSD",1771295070977,8.03979524,87.28,87.214,19.0]
["bitfinex","SOLUSD",1771295070978,0.11537981,87.283,87.241,0.52549065]
["bitfinex","SOLUSD",1771295071275,11.45711601,87.282,87.241,0.52549065]
["bitfinex","SOLUSD",1771295071473,8.03979524,87.28,87.241,0.52549065]
["bitfinex","SOLUSD",1771295072068,0.11694139,87.279,87.241,0.52549065]
["bitfinex","SOLUSD",1771295072365,0.11694139,87.269,87.241,0.52549065]
["bitfinex","SOLUSD",1771295072563,0.11694139,87.269,87.232,11.46368305]
["bitfinex","SOLUSD",1771295072777,0.11694139,87.259,87.232,11.46368305]
["bitfinex","SOLUSD",1771295073075,0.11848504,87.266,87.233,0.52549065]
["bitfinex","SOLUSD",1771295073764,8.03979524,87.27,87.233,0.52549065]
["bitfinex","SOLUSD",1771295074072,0.12001095,87.274,87.233,0.52549065]
["bitfinex","SOLUSD",1771295074483,0.12001095,87.269,87.233,0.52549065]
["bitfinex","SOLUSD",1771295075167,0.12151934,87.268,87.235,0.52549065]
["bitfinex","SOLUSD",1771295078071,0.12594135,87.269,87.237,0.52549065]
["bitfinex","SOLUSD",1771295078265,0.12594135,87.278,87.237,0.52549065]
["bitfinex","SOLUSD",1771295079066,0.12738162,87.269,87.237,0.52549065]
["bitfinex","SOLUSD",1771295079588,0.12738162,87.259,87.22,30.97069818]
["bitfinex","SOLUSD",1771295079875,40.10089613,87.28,87.22,11.99069818]
["bitfinex","SOLUSD",1771295079876,0.12738162,87.249,87.22,11.99069818]
["bitfinex","SOLUSD",1771295080074,0.12880535,87.248,87.22,11.99069818]
["bitfinex","SOLUSD",1771295080461,8.03979524,87.24,87.22,11.99069818]
["bitfinex","SOLUSD",1771295080661,8.03979524,87.25,87.221,0.52549065]
["bitfinex","SOLUSD",1771295081279,8.03979524,87.26,87.221,0.52549065]
["bitfinex","SOLUSD",1771295081465,0.13021273,87.265,87.231,0.52549065]
["bitfinex","SOLUSD",1771295081670,0.13160394,87.273,87.231,0.52549065]
["bitfinex","SOLUSD",1771295081873,0.13160394,87.269,87.231,0.52549065]
["bitfinex","SOLUSD",1771295082174,11.59042666,87.269,87.232,11.46368305]
["bitfinex","SOLUSD",1771295082378,0.13160394,87.268,87.233,0.52549065]
["bitfinex","SOLUSD",1771295083486,8.03979524,87.27,87.233,0.52549065]
["bitfinex","SOLUSD",1771295083667,0.13297917,87.269,87.233,0.52549065]
["bitfinex","SOLUSD",1771295085188,0.13297917,87.269,87.235,0.52184546]
["bitfinex","SOLUSD",1771295085787,0.13832394,87.288,87.251,0.52184546]
["bitfinex","SOLUSD",1771295085983,8.03979524,87.29,87.251,0.52184546]
["bitfinex","SOLUSD",1771295086683,8.03979524,87.31,87.27,8.03979524]
["bitfinex","SOLUSD",1771295086987,8.03979524,87.31,87.271,0.52184546]
["bitfinex","SOLUSD",1771295087374,8.03979524,87.31,87.273,0.52184546]
["bitfinex","SOLUSD",1771295087572,0.13962199,87.318,87.281,0.52184546]
["bitfinex","SOLUSD",1771295087776,8.13979524,87.32,87.281,0.52184546]
["bitfinex","SOLUSD",1771295087979,0.1,87.32,87.281,0.52184546]
["bitfinex","SOLUSD",1771295088584,8.1286709,87.32,87.281,0.52184546]
["bitfinex","SOLUSD",1771295089087,11.45226124,87.319,87.281,0.52184546]
["bitfinex","SOLUSD",1771295089794,0.1,87.32,87.291,0.51877173]
["bitfinex","SOLUSD",1771295091384,0.1,87.32,87.301,0.51877173]
["bitfinex","SOLUSD",1771295091687,0.1,87.32,87.303,0.51877173]
["bitfinex","SOLUSD",1771295092089,8.0286709,87.34,87.304,0.51877173]
["bitfinex","SOLUSD",1771295092281,0.14710309,87.344,87.304,0.51877173]
["bitfinex","SOLUSD",1771295092592,8.0286709,87.35,87.31,8.0286709]
["bitfinex","SOLUSD",1771295092797,0.1483003,87.404,87.34,8.0286709]
["bitfinex","SOLUSD",1771295092973,8.1769712,87.38,87.351,0.51877173]
["bitfinex","SOLUSD",1771295093178,8.5709279,87.36,87.32,8.0286709]
["bitfinex","SOLUSD",1771295093378,0.542257,87.359,87.32,8.0286709]
["bitfinex","SOLUSD",1771295093579,0.542257,87.359,87.321,11.45199894]
["bitfinex","SOLUSD",1771295093781,0.542257,87.369,87.33,8.0286709]
["bitfinex","SOLUSD",1771295093988,51.72473612,87.448,87.34,8.0286709]
["bitfinex","SOLUSD",1771295093989,8.5709279,87.38,87.34,8.0286709]
["bitfinex","SOLUSD",1771295094504,0.542257,87.378,87.34,8.0286709]
["bitfinex","SOLUSD",1771295094796,0.542257,87.359,87.321,40.0819963]
["bitfinex","SOLUSD",1771295095016,0.542257,87.369,87.321,40.0819963]
["bitfinex","SOLUSD",1771295095292,28.60747269,87.39,87.361,0.51877173]
["bitfinex","SOLUSD",1771295095293,0.542257,87.389,87.361,0.51877173]
["bitfinex","SOLUSD",1771295095478,0.542257,87.379,87.351,0.51877173]
["bitfinex","SOLUSD",1771295095682,0.542257,87.379,87.345,11.96762398]
["bitfinex","SOLUSD",1771295095883,8.0286709,87.4,87.361,0.51877173]
["bitfinex","SOLUSD",1771295096078,0.542257,87.401,87.371,0.51877173]
["bitfinex","SOLUSD",1771295096386,0.542257,87.401,87.345,131.6618009]
["bitfinex","SOLUSD",1771295096387,0.542257,87.42,87.39,8.0286709]
["bitfinex","SOLUSD",1771295096700,0.542257,87.439,87.41,8.54744263]
["bitfinex","SOLUSD",1771295096904,0.542257,87.439,87.391,18.94]
["bitfinex","SOLUSD",1771295096905,0.542257,87.439,87.409,0.51877173]
["bitfinex","SOLUSD",1771295097208,0.542257,87.444,87.409,0.51877173]
["bitfinex","SOLUSD",1771295097380,0.542257,87.444,87.411,0.51877173]
["bitfinex","SOLUSD",1771295097788,0.542257,87.444,87.4,15.88]
["bitfinex","SOLUSD",1771295097789,0.2720895,87.507,87.413,0.51877173]
["bitfinex","SOLUSD",1771295097990,45.68038213,87.565,87.412,194.48130687]
["bitfinex","SOLUSD",1771295097991,91.36108863,87.565,87.49,8.0286709]
["bitfinex","SOLUSD",1771295098291,8.0286709,87.57,87.491,0.51877173]
["bitfinex","SOLUSD",1771295098292,8.0286709,87.52,87.491,0.51877173]
["bitfinex","SOLUSD",1771295098671,8.0286709,87.52,87.453,5.36086188]
["bitfinex","SOLUSD",1771295098672,8.0286709,87.5,87.413,0.51877173]
["bitfinex","SOLUSD",1771295098995,8.0286709,87.51,87.471,0.51877173]
["bitfinex","SOLUSD",1771295099197,0.1,87.53,87.471,0.51877173]
["bitfinex","SOLUSD",1771295099381,0.1,87.53,87.416,39.10729252]
["bitfinex","SOLUSD",1771295099382,8.1286709,87.53,87.49,8.0286709]
["bitfinex","SOLUSD",1771295099576,8.1286709,87.53,87.491,0.51877173]
["bitfinex","SOLUSD",1771295099785,8.1286709,87.53,87.493,0.51877173]
["bitfinex","SOLUSD",1771295099786,0.1,87.53,87.493,0.51877173]
["bitfinex","SOLUSD",1771295099983,0.1,87.53,87.466,0.14216157]
["bitfinex","SOLUSD",1771295099984,0.542257,87.519,87.479,0.51877173]
["bitfinex","SOLUSD",1771295100185,0.542257,87.509,87.46,8.0286709]
["bitfinex","SOLUSD",1771295100386,0.542257,87.499,87.46,8.0286709]
["bitfinex","SOLUSD",1771295100904,0.542257,87.489,87.445,18.98]
["bitfinex","SOLUSD",1771295101199,0.542257,87.489,87.45,8.0286709]
["bitfinex","SOLUSD",1771295101399,8.0286709,87.48,87.44,19.46508444]
["bitfinex","SOLUSD",1771295101600,0.542257,87.479,87.44,19.46508444]
["bitfinex","SOLUSD",1771295102096,0.542257,87.477,87.44,19.46508444]
["bitfinex","SOLUSD",1771295102691,0.542257,87.477,87.44,8.0286709]
["bitfinex","SOLUSD",1771295103279,0.542257,87.477,87.406,0.14216157]
["bitfinex","SOLUSD",1771295103280,0.542257,87.459,87.421,11.43889912]
["bitfinex","SOLUSD",1771295103488,40.01005967,87.478,87.414,11.43981513]
["bitfinex","SOLUSD",1771295103489,0.542257,87.449,87.414,11.43981513]
["bitfinex","SOLUSD",1771295103689,0.542257,87.449,87.414,11.95858686]
["bitfinex","SOLUSD",1771295104201,0.542257,87.447,87.41,8.0286709]
["bitfinex","SOLUSD",1771295104705,0.542257,87.447,87.404,0.51877173]
["bitfinex","SOLUSD",1771295104901,11.4353673,87.448,87.402,11.44132294]
["bitfinex","SOLUSD",1771295104902,0.542257,87.439,87.402,11.44132294]
["bitfinex","SOLUSD",1771295105685,11.97749353,87.449,87.411,0.51877173]
["bitfinex","SOLUSD",1771295105906,0.542257,87.448,87.411,0.51877173]
["bitfinex","SOLUSD",1771295106098,0.542257,87.448,87.41,19.46888388]
["bitfinex","SOLUSD",1771295106099,0.542257,87.448,87.412,11.44007687]
["bitfinex","SOLUSD",1771295107190,11.43549807,87.447,87.412,11.44007687]
["bitfinex","SOLUSD",1771295108300,11.43549807,87.447,87.412,11.9290486]
["bitfinex","SOLUSD",1771295108510,0.542257,87.448,87.413,0.51877173]
["bitfinex","SOLUSD",1771295108903,11.97770304,87.448,87.413,0.51877173]
["bitfinex","SOLUSD",1771295109113,0.542257,87.447,87.413,0.51877173]
["bitfinex","SOLUSD",1771295109307,11.43562884,87.446,87.413,0.51877173]
["bitfinex","SOLUSD",1771295109802,0.542257,87.445,87.413,0.51877173]
["bitfinex","SOLUSD",1771295110195,0.542257,87.439,87.406,11.44080779]
["bitfinex","SOLUSD",1771295110790,0.542257,87.429,87.398,18.96]
["bitfinex","SOLUSD",1771295110990,0.542257,87.429,87.358,45.78816377]
["bitfinex","SOLUSD",1771295110991,0.542257,87.429,87.386,0.51877173]
["bitfinex","SOLUSD",1771295111191,0.542257,87.439,87.401,0.51877173]
["bitfinex","SOLUSD",1771295111392,0.542257,87.429,87.391,0.51877173]
["bitfinex","SOLUSD",1771295112610,0.542257,87.429,87.393,0.51877173]
["bitfinex","SOLUSD",1771295112807,0.542257,87.419,87.375,11.44492131]
["bitfinex","SOLUSD",1771295113112,8.0286709,87.41,87.375,11.96369304]
["bitfinex","SOLUSD",1771295113316,0.542257,87.409,87.375,11.96369304]
["bitfinex","SOLUSD",1771295113490,0.542257,87.409,87.375,0.51877173]
["bitfinex","SOLUSD",1771295113694,40.03294138,87.428,87.36,11.44684369]
["bitfinex","SOLUSD",1771295113695,0.542257,87.399,87.36,11.44684369]
["bitfinex","SOLUSD",1771295114193,0.70427494,87.389,87.36,11.44684369]
["bitfinex","SOLUSD",1771295114404,0.70427494,87.398,87.361,0.68132171]
["bitfinex","SOLUSD",1771295114709,0.70427494,87.398,87.362,11.44662439]
["bitfinex","SOLUSD",1771295114710,8.0286709,87.39,87.362,11.44662439]
["bitfinex","SOLUSD",1771295115408,8.0286709,87.39,87.23,17.7749671]
["bitfinex","SOLUSD",1771295115409,0.70427494,87.369,87.328,0.68132171]
["bitfinex","SOLUSD",1771295115611,0.70427494,87.369,87.276,34.49]
["bitfinex","SOLUSD",1771295115612,0.70427494,87.422,87.361,0.68132171]
["bitfinex","SOLUSD",1771295115820,8.0286709,87.41,87.371,0.68132171]
["bitfinex","SOLUSD",1771295115997,0.70427494,87.409,87.371,0.68132171]
["bitfinex","SOLUSD",1771295116610,0.70427494,87.409,87.38,19.47291603]
["bitfinex","SOLUSD",1771295117494,0.70427494,87.423,87.381,0.68132171]
["bitfinex","SOLUSD",1771295119521,0.70427494,87.423,87.391,0.68132171]
["bitfinex","SOLUSD",1771295119713,0.70427494,87.421,87.382,12.12532619]
["bitfinex","SOLUSD",1771295121020,0.70427494,87.421,87.383,0.68132171]
["bitfinex","SOLUSD",1771295121820,11.43902997,87.42,87.384,11.44374256]
["bitfinex","SOLUSD",1771295122113,0.70427494,87.419,87.384,11.44374256]
["bitfinex","SOLUSD",1771295122613,0.70427494,87.419,87.378,11.44439955]
["bitfinex","SOLUSD",1771295122820,0.70427494,87.409,87.37,11.44553614]
["bitfinex","SOLUSD",1771295123119,0.70427494,87.399,87.363,0.68132171]
["bitfinex","SOLUSD",1771295123416,0.70427494,87.399,87.352,0.68132171]
["bitfinex","SOLUSD",1771295123914,0.70427494,87.397,87.354,0.68132171]
["bitfinex","SOLUSD",1771295124221,0.70427494,87.389,87.354,0.68132171]
["bitfinex","SOLUSD",1771295125606,0.70427494,87.387,87.354,0.68132171]
["bitfinex","SOLUSD",1771295126215,0.70427494,87.379,87.342,12.1305672]
["bitfinex","SOLUSD",1771295126422,0.70427494,87.379,87.343,0.68132171]
["bitfinex","SOLUSD",1771295127423,0.70427494,87.379,87.332,0.68132171]
["bitfinex","SOLUSD",1771295127623,0.70427494,87.379,87.333,0.68132171]
["bitfinex","SOLUSD",1771295127821,0.70427494,87.377,87.335,0.68132171]
["bitfinex","SOLUSD",1771295128400,15.92,87.386,87.341,0.68132171]
["bitfinex","SOLUSD",1771295128401,0.70427494,87.386,87.341,0.68132171]
["bitfinex","SOLUSD",1771295128708,11.4436116,87.385,87.341,0.68132171]
["bitfinex","SOLUSD",1771295128906,0.70427494,87.384,87.341,0.68132171]
["bitfinex","SOLUSD",1771295129307,28.60376217,87.402,87.334,40.07602995]
["bitfinex","SOLUSD",1771295129308,0.70427494,87.417,87.361,0.68132171]
["bitfinex","SOLUSD",1771295129608,0.70427494,87.409,87.371,0.68132171]
["bitfinex","SOLUSD",1771295129804,0.70427494,87.409,87.373,0.68132171]
["bitfinex","SOLUSD",1771295130522,0.70427494,87.399,87.363,0.68132171]
["bitfinex","SOLUSD",1771295130728,8.0286709,87.4,87.364,11.44636234]
["bitfinex","SOLUSD",1771295130929,0.70427494,87.414,87.371,0.68132171]
["bitfinex","SOLUSD",1771295131220,11.43860922,87.424,87.381,0.68132171]
["bitfinex","SOLUSD",1771295131523,0.70427494,87.425,87.381,0.68132171]
["bitfinex","SOLUSD",1771295131929,12.14275659,87.425,87.383,0.68132171]
["bitfinex","SOLUSD",1771295132123,11.43848165,87.425,87.383,0.68132171]
["bitfinex","SOLUSD",1771295132330,12.14275659,87.425,87.383,0.68132171]
["bitfinex","SOLUSD",1771295133332,0.70427494,87.425,87.383,0.68132171]
["bitfinex","SOLUSD",1771295134207,44.49093918,87.441,87.376,18.98]
["bitfinex","SOLUSD",1771295134208,0.70427494,87.434,87.391,0.68132171]
["bitfinex","SOLUSD",1771295134413,12.14157334,87.434,87.391,0.68132171]
["bitfinex","SOLUSD",1771295135052,0.70427494,87.429,87.391,0.68132171]
["bitfinex","SOLUSD",1771295135224,8.73294584,87.42,87.391,0.68132171]
["bitfinex","SOLUSD",1771295135533,0.70427494,87.42,87.391,0.68132171]
["bitfinex","SOLUSD",1771295136139,0.70427494,87.419,87.391,0.68132171]
["bitfinex","SOLUSD",1771295137006,0.70427494,87.417,87.391,0.68132171]
["bitfinex","SOLUSD",1771295137527,0.70427494,87.417,87.385,11.44353561]
["bitfinex","SOLUSD",1771295137729,0.70427494,87.399,87.341,0.68132171]
["bitfinex","SOLUSD",1771295137936,0.70427494,87.379,87.341,0.68132171]
["bitfinex","SOLUSD",1771295138230,0.70427494,87.377,87.341,0.68132171]
["bitfinex","SOLUSD",1771295138821,8.0286709,87.36,87.331,11.45061338]
["bitfinex","SOLUSD",1771295139019,8.73294584,87.37,87.332,0.68132171]
["bitfinex","SOLUSD",1771295139514,0.70427494,87.369,87.332,0.68132171]
["bitfinex","SOLUSD",1771295140438,8.0286709,87.36,87.328,29.35102265]
["bitfinex","SOLUSD",1771295140731,0.70427494,87.361,87.329,0.68132171]
["bitfinex","SOLUSD",1771295141514,0.70427494,87.359,87.329,0.68132171]
["bitfinex","SOLUSD",1771295141717,0.70427494,87.379,87.331,0.68132171]
["bitfinex","SOLUSD",1771295143040,8.0286709,87.37,87.333,0.68132171]
["bitfinex","SOLUSD",1771295143225,0.70427494,87.369,87.333,0.68132171]
["bitfinex","SOLUSD",1771295143825,0.70427494,87.359,87.328,29.35108041]
["bitfinex","SOLUSD",1771295145342,0.70427494,87.359,87.328,30.21119953]
["bitfinex","SOLUSD",1771295146444,0.807556,87.357,87.328,30.21119953]
["bitfinex","SOLUSD",1771295146944,0.807556,87.357,87.328,29.35108041]
["bitfinex","SOLUSD",1771295147646,0.807556,87.349,87.31,8.0286709]
["bitfinex","SOLUSD",1771295147848,0.807556,87.349,87.311,0.86011912]
["bitfinex","SOLUSD",1771295148072,40.06593707,87.356,87.312,0.86011912]
["bitfinex","SOLUSD",1771295148073,0.807556,87.339,87.312,0.86011912]
["bitfinex","SOLUSD",1771295148229,0.807556,87.339,87.311,11.45331057]
["bitfinex","SOLUSD",1771295148621,0.807556,87.329,87.289,0.86011912]
["bitfinex","SOLUSD",1771295148825,15.88,87.353,87.289,0.86011912]
["bitfinex","SOLUSD",1771295148826,0.807556,87.319,87.289,0.86011912]
["bitfinex","SOLUSD",1771295149030,0.807556,87.352,87.284,0.86011912]
["bitfinex","SOLUSD",1771295149240,0.807556,87.352,87.281,97.38660188]
["bitfinex","SOLUSD",1771295149241,0.89644326,87.339,87.303,0.87547553]
["bitfinex","SOLUSD",1771295149834,8.0286709,87.33,87.303,0.87547553]
["bitfinex","SOLUSD",1771295150058,0.89644326,87.329,87.298,18.98]
["bitfinex","SOLUSD",1771295150241,0.89644326,87.329,87.299,11.45488493]
["bitfinex","SOLUSD",1771295150439,0.89644326,87.329,87.299,12.33036046]
["bitfinex","SOLUSD",1771295150849,0.89644326,87.329,87.266,0.14216157]
["bitfinex","SOLUSD",1771295150850,0.89644326,87.319,87.289,11.45607857]
["bitfinex","SOLUSD",1771295151157,0.89644326,87.319,87.289,12.3315541]
["bitfinex","SOLUSD",1771295151937,0.89644326,87.319,87.29,0.87547553]
["bitfinex","SOLUSD",1771295152153,0.89644326,87.329,87.291,0.87547553]
["bitfinex","SOLUSD",1771295153457,0.89644326,87.319,87.289,11.45607857]
["bitfinex","SOLUSD",1771295153638,0.89644326,87.317,87.284,11.45685348]
["bitfinex","SOLUSD",1771295153833,0.89644326,87.317,87.285,0.87547553]
["bitfinex","SOLUSD",1771295155865,8.02632573,87.34,87.301,0.87547553]
["bitfinex","SOLUSD",1771295156035,28.62014566,87.352,87.301,0.87547553]
["bitfinex","SOLUSD",1771295156036,0.89644326,87.329,87.301,0.87547553]
["bitfinex","SOLUSD",1771295156355,0.89644326,87.329,87.291,0.87547553]
["bitfinex","SOLUSD",1771295156861,0.89644326,87.319,87.286,11.45659097]
["bitfinex","SOLUSD",1771295157237,8.02632573,87.32,87.286,11.45659097]
["bitfinex","SOLUSD",1771295157238,0.89644326,87.309,87.286,11.45659097]
["bitfinex","SOLUSD",1771295157753,0.89644326,87.309,87.282,11.45711601]
["bitfinex","SOLUSD",1771295157952,0.89644326,87.309,87.28,0.2]
["bitfinex","SOLUSD",1771295158673,0.89644326,87.307,87.281,11.45724728]
["bitfinex","SOLUSD",1771295158957,0.89644326,87.307,87.281,12.33272281]
["bitfinex","SOLUSD",1771295159453,0.89644326,87.307,87.281,11.45724728]
["bitfinex","SOLUSD",1771295159753,11.45387026,87.307,87.281,11.45724728]
["bitfinex","SOLUSD",1771295159953,0.89644326,87.299,87.28,0.2]
["bitfinex","SOLUSD",1771295160639,0.89644326,87.289,87.266,11.45920336]
["bitfinex","SOLUSD",1771295160954,57.253558,87.331,87.266,11.45920336]
["bitfinex","SOLUSD",1771295160955,0.89644326,87.297,87.271,0.87547553]
["bitfinex","SOLUSD",1771295161271,0.89644326,87.315,87.281,0.87547553]
["bitfinex","SOLUSD",1771295161850,0.89644326,87.315,87.283,0.87547553]
["bitfinex","SOLUSD",1771295162177,28.62821139,87.327,87.282,11.45711601]
["bitfinex","SOLUSD",1771295162178,0.89644326,87.327,87.291,0.87547553]
["bitfinex","SOLUSD",1771295162750,0.89644326,87.319,87.291,0.87547553]
["bitfinex","SOLUSD",1771295164067,0.89644326,87.319,87.292,11.45580351]
["bitfinex","SOLUSD",1771295165375,15.84,87.337,87.293,0.87547553]
["bitfinex","SOLUSD",1771295165552,0.89644326,87.329,87.293,0.87547553]
["bitfinex","SOLUSD",1771295165953,8.02632573,87.32,87.293,0.87547553]
["bitfinex","SOLUSD",1771295166179,0.89644326,87.319,87.293,0.87547553]
["bitfinex","SOLUSD",1771295166460,0.89644326,87.319,87.284,19.87547553]
["bitfinex","SOLUSD",1771295166671,0.89644326,87.319,87.284,0.87547553]
["bitfinex","SOLUSD",1771295167471,0.89644326,87.319,87.286,0.87547553]
["bitfinex","SOLUSD",1771295167774,0.89644326,87.319,87.285,40.0985278]
["bitfinex","SOLUSD",1771295167775,0.89644326,87.319,87.285,11.45672223]
["bitfinex","SOLUSD",1771295167976,0.89644326,87.309,87.285,11.45672223]
["bitfinex","SOLUSD",1771295168671,0.89644326,87.309,87.277,11.45777237]
["bitfinex","SOLUSD",1771295168854,0.89644326,87.309,87.278,0.87547553]
["bitfinex","SOLUSD",1771295169053,0.89644326,87.316,87.278,0.87547553]
["bitfinex","SOLUSD",1771295169252,0.89644326,87.316,87.281,0.87547553]
["bitfinex","SOLUSD",1771295169555,0.89644326,87.316,87.28,8.02632573]
["bitfinex","SOLUSD",1771295169556,0.89644326,87.316,87.283,0.87547553]
["bitfinex","SOLUSD",1771295169960,8.02632573,87.32,87.283,0.87547553]
["bitfinex","SOLUSD",1771295170980,0.89644326,87.319,87.283,0.87547553]
["bitfinex","SOLUSD",1771295171170,8.02632573,87.31,87.283,0.87547553]
["bitfinex","SOLUSD",1771295171378,0.89644326,87.309,87.283,0.87547553]
["bitfinex","SOLUSD",1771295171876,0.89644326,87.317,87.285,0.87547553]
["bitfinex","SOLUSD",1771295172273,0.89644326,87.309,87.284,11.45685348]
["bitfinex","SOLUSD",1771295173775,0.89644326,87.309,87.282,28.64279003]
["bitfinex","SOLUSD",1771295173983,0.89644326,87.309,87.283,0.9442619]
["bitfinex","SOLUSD",1771295174680,0.89644326,87.309,87.277,11.45777237]
["bitfinex","SOLUSD",1771295174681,0.95568757,87.309,87.277,11.45777237]
["bitfinex","SOLUSD",1771295174887,0.95568757,87.308,87.277,11.45777237]
["bitfinex","SOLUSD",1771295176065,0.95568757,87.306,87.277,11.45777237]
["bitfinex","SOLUSD",1771295176267,0.95568757,87.299,87.267,11.45908533]
["bitfinex","SOLUSD",1771295178274,0.95568757,87.297,87.263,11.45948279]
["bitfinex","SOLUSD",1771295178582,15.78,87.316,87.263,11.45948279]
["bitfinex","SOLUSD",1771295178583,8.9820133,87.31,87.264,0.9442619]
["bitfinex","SOLUSD",1771295178759,0.95568757,87.309,87.264,0.9442619]
["bitfinex","SOLUSD",1771295178967,0.95568757,87.299,87.264,0.9442619]
["bitfinex","SOLUSD",1771295180103,0.95568757,87.299,87.266,0.9442619]
["bitfinex","SOLUSD",1771295180284,11.45173665,87.323,87.271,0.9442619]
["bitfinex","SOLUSD",1771295180475,0.95568757,87.327,87.281,0.9442619]
["bitfinex","SOLUSD",1771295180782,0.95568757,87.327,87.28,3.21295309]
["bitfinex","SOLUSD",1771295180783,0.95568757,87.327,87.283,0.9442619]
["bitfinex","SOLUSD",1771295181165,0.95568757,87.327,87.283,19.9442619]
["bitfinex","SOLUSD",1771295181365,11.45114572,87.328,87.283,19.9442619]
["bitfinex","SOLUSD",1771295181366,0.95568757,87.319,87.284,0.9442619]
["bitfinex","SOLUSD",1771295182184,0.95568757,87.319,87.285,11.45672223]
["bitfinex","SOLUSD",1771295182390,0.95568757,87.319,87.285,12.40098413]
["bitfinex","SOLUSD",1771295182590,0.95568757,87.319,87.286,0.9442619]
["bitfinex","SOLUSD",1771295182787,0.95568757,87.388,87.311,0.9442619]
["bitfinex","SOLUSD",1771295182983,0.95568757,87.379,87.343,0.9442619]
["bitfinex","SOLUSD",1771295183169,0.95568757,87.389,87.351,0.9442619]
["bitfinex","SOLUSD",1771295183672,0.95568757,87.389,87.36,4.15721499]
["bitfinex","SOLUSD",1771295184284,0.95568757,87.389,87.361,11.44675541]
["bitfinex","SOLUSD",1771295184495,0.95568757,87.389,87.362,0.9442619]
["bitfinex","SOLUSD",1771295185485,0.95568757,87.389,87.363,11.44649336]
["bitfinex","SOLUSD",1771295186988,0.95568757,87.389,87.364,0.9442619]
["bitfinex","SOLUSD",1771295187885,0.95568757,87.389,87.365,12.39049322]
["bitfinex","SOLUSD",1771295188093,0.95568757,87.4,87.371,0.9442619]
["bitfinex","SOLUSD",1771295188269,0.95568757,87.409,87.371,0.9442619]
["bitfinex","SOLUSD",1771295189676,0.95568757,87.409,87.378,0.9442619]
["bitfinex","SOLUSD",1771295189881,0.95568757,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1771295190089,0.95568757,87.409,87.372,0.9442619]
["bitfinex","SOLUSD",1771295191584,0.95568757,87.409,87.38,8.01473066]
["bitfinex","SOLUSD",1771295191893,0.95568757,87.409,87.372,0.9442619]
["bitfinex","SOLUSD",1771295192193,0.95568757,87.409,87.373,11.44518329]
["bitfinex","SOLUSD",1771295192373,0.95568757,87.409,87.373,12.38944519]
["bitfinex","SOLUSD",1771295192574,0.95568757,87.409,87.374,0.9442619]
["bitfinex","SOLUSD",1771295193282,0.95568757,87.409,87.375,11.44492131]
["bitfinex","SOLUSD",1771295193576,0.95568757,87.409,87.375,12.38918321]
["bitfinex","SOLUSD",1771295194194,0.95568757,87.418,87.391,0.9442619]
["bitfinex","SOLUSD",1771295194377,0.1,87.42,87.41,8.01473066]
["bitfinex","SOLUSD",1771295196174,0.95568757,87.437,87.412,0.9442619]
["bitfinex","SOLUSD",1771295196786,0.95568757,87.437,87.42,8.01473066]
["bitfinex","SOLUSD",1771295197201,11.43552992,87.447,87.42,8.01473066]
["bitfinex","SOLUSD",1771295197202,0.95568757,87.447,87.421,0.9442619]
["bitfinex","SOLUSD",1771295197695,0.95568757,87.447,87.422,11.43876827]
["bitfinex","SOLUSD",1771295198595,0.95568757,87.447,87.41,8.01473066]
["bitfinex","SOLUSD",1771295198788,0.95568757,87.445,87.41,8.01473066]
["bitfinex","SOLUSD",1771295198997,0.95568757,87.445,87.411,11.44020775]
["bitfinex","SOLUSD",1771295199196,0.95568757,87.445,87.411,12.38446965]
["bitfinex","SOLUSD",1771295199600,0.95568757,87.419,87.381,0.9442619]
["bitfinex","SOLUSD",1771295199997,0.95568757,87.419,87.39,8.01473066]
["bitfinex","SOLUSD",1771295200192,8.01473066,87.43,87.391,0.9442619]
["bitfinex","SOLUSD",1771295200392,0.95568757,87.435,87.401,0.9442619]
["bitfinex","SOLUSD",1771295201192,0.95568757,87.429,87.401,0.9442619]
["bitfinex","SOLUSD",1771295201393,0.95568757,87.429,87.4,8.01473066]
["bitfinex","SOLUSD",1771295201801,0.95568757,87.429,87.394,11.44243311]
["bitfinex","SOLUSD",1771295201998,0.95568757,87.429,87.394,12.38669501]
["bitfinex","SOLUSD",1771295202487,0.95568757,87.427,87.394,12.38669501]
["bitfinex","SOLUSD",1771295202689,0.95568757,87.427,87.394,11.44243311]
["bitfinex","SOLUSD",1771295203986,155.49210267,88.357,87.385,0.9442619]
["bitfinex","SOLUSD",1771295203987,0.95568757,87.419,87.385,0.9442619]
["bitfinex","SOLUSD",1771295204304,0.95568757,87.419,87.391,1.04424369]
["bitfinex","SOLUSD",1771295206301,0.95568757,87.419,87.392,12.48693867]
["bitfinex","SOLUSD",1771295206689,0.95568757,87.419,87.393,1.04424369]
["bitfinex","SOLUSD",1771295207100,1.05597854,87.418,87.39,8.01473066]
["bitfinex","SOLUSD",1771295207307,1.05597854,87.399,87.361,1.04424369]
["bitfinex","SOLUSD",1771295208302,1.05597854,87.408,87.371,1.04424369]
["bitfinex","SOLUSD",1771295208503,11.44088447,87.406,87.371,1.04424369]
["bitfinex","SOLUSD",1771295208697,1.05597854,87.405,87.371,1.04424369]
["bitfinex","SOLUSD",1771295208900,1.05597854,87.399,87.362,11.44662439]
["bitfinex","SOLUSD",1771295209114,1.05597854,87.399,87.362,12.49086808]
["bitfinex","SOLUSD",1771295209605,12.50395136,87.406,87.371,0.97540419]
["bitfinex","SOLUSD",1771295209815,1.06306689,87.405,87.371,0.97540419]
["bitfinex","SOLUSD",1771295210506,1.06306689,87.434,87.38,8.01473066]
["bitfinex","SOLUSD",1771295210687,1.06306689,87.429,87.391,0.97540419]
["bitfinex","SOLUSD",1771295210894,1.06306689,87.429,87.401,0.97540419]
["bitfinex","SOLUSD",1771295212426,1.06306689,87.429,87.402,11.44138578]
["bitfinex","SOLUSD",1771295212593,1.06306689,87.428,87.396,11.44212159]
["bitfinex","SOLUSD",1771295212809,1.06306689,87.428,87.381,0.97540419]
["bitfinex","SOLUSD",1771295213103,45.73572783,87.459,87.379,11.44439739]
["bitfinex","SOLUSD",1771295213104,1.06306689,87.436,87.401,0.97540419]
["bitfinex","SOLUSD",1771295213307,1.06306689,87.436,87.411,0.97540419]
["bitfinex","SOLUSD",1771295214211,8.0072702,87.45,87.411,0.97540419]
["bitfinex","SOLUSD",1771295214212,1.06306689,87.445,87.411,0.97540419]
["bitfinex","SOLUSD",1771295214520,1.06306689,87.437,87.403,0.97540419]
["bitfinex","SOLUSD",1771295215193,1.06306689,87.437,87.402,11.44138578]
["bitfinex","SOLUSD",1771295215597,1.06306689,87.419,87.382,11.44400448]
["bitfinex","SOLUSD",1771295215912,1.06306689,87.419,87.383,0.97540419]
["bitfinex","SOLUSD",1771295217016,1.06306689,87.419,87.384,11.44374256]
["bitfinex","SOLUSD",1771295217210,1.06306689,87.419,87.385,0.97540419]
["bitfinex","SOLUSD",1771295217516,28.59168782,87.438,87.384,11.44374256]
["bitfinex","SOLUSD",1771295217517,1.06306689,87.409,87.384,11.44374256]
["bitfinex","SOLUSD",1771295219012,16.74306689,87.409,87.384,11.44374256]
["bitfinex","SOLUSD",1771295219199,16.74306689,87.409,87.378,11.44452837]
["bitfinex","SOLUSD",1771295219200,1.06306689,87.408,87.378,11.44452837]
["bitfinex","SOLUSD",1771295219396,1.06306689,87.407,87.378,11.44452837]
["bitfinex","SOLUSD",1771295219716,1.06306689,87.399,87.372,11.44519852]
["bitfinex","SOLUSD",1771295220904,4.61729252,87.444,87.35,8.0072702]
["bitfinex","SOLUSD",1771295220905,1.06306689,87.389,87.353,0.97540419]
["bitfinex","SOLUSD",1771295222220,1.06306689,87.379,87.341,11.44937658]
["bitfinex","SOLUSD",1771295222400,8.0072702,87.38,87.341,11.44937658]
["bitfinex","SOLUSD",1771295222401,1.06306689,87.377,87.342,0.97540419]
["bitfinex","SOLUSD",1771295225319,16.76306689,87.376,87.344,0.97540419]
["bitfinex","SOLUSD",1771295225508,1.06306689,87.375,87.344,0.97540419]
["bitfinex","SOLUSD",1771295225710,1.06306689,87.369,87.334,0.97540419]
["bitfinex","SOLUSD",1771295227120,1.06306689,87.368,87.336,0.97540419]
["bitfinex","SOLUSD",1771295228107,1.06306689,87.368,87.313,2.0]
["bitfinex","SOLUSD",1771295228108,8.0072702,87.36,87.329,0.97540419]
["bitfinex","SOLUSD",1771295228308,1.06306689,87.359,87.322,0.97540419]
["bitfinex","SOLUSD",1771295228513,1.06306689,87.358,87.322,0.97540419]
["bitfinex","SOLUSD",1771295228711,16.74306689,87.357,87.322,0.97540419]
["bitfinex","SOLUSD",1771295228903,1.06306689,87.356,87.322,0.97540419]
["bitfinex","SOLUSD",1771295229321,1.06306689,87.356,87.324,0.97540419]
["bitfinex","SOLUSD",1771295229706,28.61260567,87.375,87.323,11.45173665]
["bitfinex","SOLUSD",1771295229707,8.0072702,87.38,87.341,0.97540419]
["bitfinex","SOLUSD",1771295229913,9.07033709,87.38,87.341,0.97540419]
["bitfinex","SOLUSD",1771295230102,1.06306689,87.379,87.341,0.97540419]
["bitfinex","SOLUSD",1771295231418,1.06306689,87.377,87.343,0.97540419]
["bitfinex","SOLUSD",1771295232720,1.06306689,87.369,87.337,11.44982328]
["bitfinex","SOLUSD",1771295233308,1.06306689,87.368,87.337,11.44982328]
["bitfinex","SOLUSD",1771295233513,1.06306689,87.368,87.338,0.97540419]
["bitfinex","SOLUSD",1771295234513,1.06306689,87.368,87.331,1.08376525]
["bitfinex","SOLUSD",1771295235320,1.04427383,87.367,87.331,1.08376525]
["bitfinex","SOLUSD",1771295236528,1.04427383,87.359,87.331,1.08376525]
["bitfinex","SOLUSD",1771295236711,1.04427383,87.359,87.333,1.08376525]
["bitfinex","SOLUSD",1771295238428,1.04427383,87.357,87.333,1.08376525]
["bitfinex","SOLUSD",1771295238828,1.04427383,87.357,87.327,11.45112766]
["bitfinex","SOLUSD",1771295239033,1.04427383,87.349,87.324,2.0]
["bitfinex","SOLUSD",1771295239234,1.04427383,87.349,87.318,11.4523924]
["bitfinex","SOLUSD",1771295239927,50.3876463,87.393,87.321,1.08376525]
["bitfinex","SOLUSD",1771295239928,1.04427383,87.359,87.321,1.08376525]
["bitfinex","SOLUSD",1771295240127,1.04427383,87.357,87.321,1.08376525]
["bitfinex","SOLUSD",1771295240520,15.7,87.362,87.321,1.08376525]
["bitfinex","SOLUSD",1771295240735,15.7,87.362,87.323,1.08376525]
["bitfinex","SOLUSD",1771295240916,15.7,87.362,87.331,1.08376525]
["bitfinex","SOLUSD",1771295241314,8.0072702,87.37,87.331,1.08376525]
["bitfinex","SOLUSD",1771295241520,1.04427383,87.369,87.331,1.08376525]
["bitfinex","SOLUSD",1771295242526,1.04427383,87.369,87.332,11.45055649]
["bitfinex","SOLUSD",1771295242832,1.04427383,87.369,87.333,1.08376525]
["bitfinex","SOLUSD",1771295243034,1.04427383,87.367,87.333,1.08376525]
["bitfinex","SOLUSD",1771295243630,1.04427383,87.359,87.333,1.08376525]
["bitfinex","SOLUSD",1771295244644,1.04427383,87.369,87.335,1.08376525]
["bitfinex","SOLUSD",1771295246233,1.04427383,87.359,87.334,11.45029427]
["bitfinex","SOLUSD",1771295246632,1.04427383,87.349,87.324,28.62871271]
["bitfinex","SOLUSD",1771295247017,1.04427383,87.349,87.325,1.08376525]
["bitfinex","SOLUSD",1771295249127,1.04427383,87.349,87.315,1.08376525]
["bitfinex","SOLUSD",1771295250528,1.04427383,87.349,87.316,40.08429153]
["bitfinex","SOLUSD",1771295250723,1.04427383,87.349,87.317,1.08376525]
["bitfinex","SOLUSD",1771295250921,1.04427383,87.349,87.316,11.45265472]
["bitfinex","SOLUSD",1771295251334,1.04427383,87.349,87.317,1.08376525]
["bitfinex","SOLUSD",1771295252734,1.04427383,87.349,87.319,1.08376525]
["bitfinex","SOLUSD",1771295253927,1.04427383,87.349,87.32,12.53589534]
["bitfinex","SOLUSD",1771295256245,1.04427383,87.349,87.321,1.08376525]
["bitfinex","SOLUSD",1771295256433,1.04427383,87.364,87.339,1.08376525]
["bitfinex","SOLUSD",1771295256624,1.04427383,87.376,87.339,1.08376525]
["bitfinex","SOLUSD",1771295257542,1.04427383,87.369,87.339,1.08376525]
["bitfinex","SOLUSD",1771295257740,1.04427383,87.359,87.322,1.08376525]
["bitfinex","SOLUSD",1771295258042,1.04427383,87.349,87.322,1.08376525]
["bitfinex","SOLUSD",1771295258336,1.04427383,87.349,87.315,29.71553781]
["bitfinex","SOLUSD",1771295258541,1.04427383,87.339,87.312,11.4531794]
["bitfinex","SOLUSD",1771295258743,1.04427383,87.339,87.3,0.2]
["bitfinex","SOLUSD",1771295258744,1.04427383,87.329,87.303,1.08376525]
["bitfinex","SOLUSD",1771295259766,1.04427383,87.329,87.304,11.4542289]
["bitfinex","SOLUSD",1771295260042,1.04427383,87.329,87.305,1.08376525]
["bitfinex","SOLUSD",1771295263462,1.04427383,87.339,87.307,1.08376525]
["bitfinex","SOLUSD",1771295263846,4.25341263,87.35,87.311,1.08376525]
["bitfinex","SOLUSD",1771295264052,3.2091388,87.35,87.311,1.08376525]
["bitfinex","SOLUSD",1771295265163,1.08703971,87.351,87.311,1.08376525]
["bitfinex","SOLUSD",1771295266386,1.08703971,87.351,87.313,1.0699116]
["bitfinex","SOLUSD",1771295266877,3.2091388,87.36,87.313,1.0699116]
["bitfinex","SOLUSD",1771295266878,1.08703971,87.349,87.313,1.0699116]
["bitfinex","SOLUSD",1771295268573,1.08703971,87.349,87.314,11.45291705]
["bitfinex","SOLUSD",1771295270360,1.06553701,87.347,87.315,1.10218902]
["bitfinex","SOLUSD",1771295270675,1.06553701,87.345,87.314,11.45291705]
["bitfinex","SOLUSD",1771295272087,16.76553701,87.362,87.331,1.10218902]
["bitfinex","SOLUSD",1771295272372,1.06553701,87.36,87.331,1.10218902]
["bitfinex","SOLUSD",1771295272674,1.06553701,87.36,87.333,1.10218902]
["bitfinex","SOLUSD",1771295274563,1.06553701,87.349,87.312,1.10218902]
["bitfinex","SOLUSD",1771295274958,1.06553701,87.349,87.313,40.08566879]
["bitfinex","SOLUSD",1771295275156,1.06553701,87.349,87.314,1.10218902]
["bitfinex","SOLUSD",1771295276169,1.06553701,87.349,87.315,11.45278589]
["bitfinex","SOLUSD",1771295276354,1.06553701,87.349,87.316,1.10218902]
["bitfinex","SOLUSD",1771295280071,1.06553701,87.349,87.321,1.10218902]
["bitfinex","SOLUSD",1771295280255,1.06553701,87.363,87.321,1.10218902]
["bitfinex","SOLUSD",1771295280458,1.06553701,87.363,87.317,40.08383246]
["bitfinex","SOLUSD",1771295280459,1.06553701,87.371,87.341,1.10218902]
["bitfinex","SOLUSD",1771295280972,3.20971668,87.38,87.317,40.08383246]
["bitfinex","SOLUSD",1771295280973,1.06553701,87.38,87.351,1.10218902]
["bitfinex","SOLUSD",1771295281276,11.44384466,87.384,87.351,1.10218902]
["bitfinex","SOLUSD",1771295281663,1.06553701,87.383,87.351,1.10218902]
["bitfinex","SOLUSD",1771295282271,1.06553701,87.383,87.353,1.10218902]
["bitfinex","SOLUSD",1771295282468,11.44400448,87.382,87.353,1.10218902]
["bitfinex","SOLUSD",1771295282666,1.06553701,87.379,87.353,1.10218902]
["bitfinex","SOLUSD",1771295283473,1.06553701,87.379,87.352,11.44793479]
["bitfinex","SOLUSD",1771295283969,1.06553701,87.377,87.352,11.44793479]
["bitfinex","SOLUSD",1771295284373,1.06553701,87.369,87.344,11.44891571]
["bitfinex","SOLUSD",1771295284570,1.06553701,87.369,87.338,1.10218902]
["bitfinex","SOLUSD",1771295284571,1.06553701,87.369,87.34,11.4494718]
["bitfinex","SOLUSD",1771295284978,1.06553701,87.369,87.321,1.10218902]
["bitfinex","SOLUSD",1771295285180,1.06553701,87.359,87.321,1.10218902]
["bitfinex","SOLUSD",1771295285884,1.06553701,87.357,87.321,1.10218902]
["bitfinex","SOLUSD",1771295286477,1.06553701,87.357,87.322,11.45186779]
["bitfinex","SOLUSD",1771295286780,1.06553701,87.355,87.322,12.55405681]
["bitfinex","SOLUSD",1771295287381,1.06553701,87.355,87.323,1.10218902]
["bitfinex","SOLUSD",1771295287585,16.78553701,87.358,87.323,1.10218902]
["bitfinex","SOLUSD",1771295288386,1.06553701,87.368,87.331,1.10218902]
["bitfinex","SOLUSD",1771295288695,1.06553701,87.379,87.341,1.10218902]
["bitfinex","SOLUSD",1771295288873,1.06553701,87.378,87.341,1.10218902]
["bitfinex","SOLUSD",1771295290571,1.06553701,87.378,87.343,1.10218902]
["bitfinex","SOLUSD",1771295290982,1.06553701,87.378,87.342,11.44924549]
["bitfinex","SOLUSD",1771295290983,1.06553701,87.378,87.351,1.10218902]
["bitfinex","SOLUSD",1771295291694,11.44385238,87.384,87.351,1.10218902]
["bitfinex","SOLUSD",1771295291874,1.06553701,87.381,87.351,12.550207]
["bitfinex","SOLUSD",1771295293372,1.06553701,87.381,87.351,11.44801798]
["bitfinex","SOLUSD",1771295294071,1.07766711,87.379,87.343,12.55918036]
["bitfinex","SOLUSD",1771295294491,1.07766711,87.379,87.351,1.11006595]
["bitfinex","SOLUSD",1771295295075,1.07766711,87.378,87.351,1.11006595]
["bitfinex","SOLUSD",1771295295887,1.07766711,87.378,87.344,3.11006595]
["bitfinex","SOLUSD",1771295296093,1.07766711,87.378,87.345,11.44885225]
["bitfinex","SOLUSD",1771295296475,1.07766711,87.378,87.345,12.5589182]
["bitfinex","SOLUSD",1771295297503,11.44465934,87.377,87.345,12.5589182]
["bitfinex","SOLUSD",1771295297806,1.07766711,87.374,87.345,11.44885225]
["bitfinex","SOLUSD",1771295300075,1.07766711,87.372,87.334,11.45026418]
["bitfinex","SOLUSD",1771295300280,1.07766711,87.369,87.334,11.45026418]
["bitfinex","SOLUSD",1771295300689,1.07766711,87.359,87.324,11.45147999]
["bitfinex","SOLUSD",1771295300907,1.07766711,87.357,87.324,11.45147999]
["bitfinex","SOLUSD",1771295301583,1.07766711,87.357,87.33,3.20971668]
["bitfinex","SOLUSD",1771295302513,11.4464946,87.363,87.332,1.11006595]
["bitfinex","SOLUSD",1771295302682,1.07766711,87.367,87.341,1.11006595]
["bitfinex","SOLUSD",1771295302882,3.20971668,87.38,87.341,1.11006595]
["bitfinex","SOLUSD",1771295302883,1.07766711,87.374,87.341,1.11006595]
["bitfinex","SOLUSD",1771295304485,1.07766711,87.369,87.336,11.44998901]
["bitfinex","SOLUSD",1771295305405,1.07766711,87.369,87.333,1.11006595]
["bitfinex","SOLUSD",1771295305713,1.07766711,87.339,87.311,11.45331057]
["bitfinex","SOLUSD",1771295307719,1.07766711,87.339,87.307,28.63442522]
["bitfinex","SOLUSD",1771295307885,1.07766711,87.338,87.307,28.63442522]
["bitfinex","SOLUSD",1771295308505,1.07766711,87.337,87.308,1.11006595]
["bitfinex","SOLUSD",1771295309215,1.07766711,87.337,87.301,12.56468846]
["bitfinex","SOLUSD",1771295309509,11.44976985,87.338,87.301,12.56468846]
["bitfinex","SOLUSD",1771295309510,1.07766711,87.329,87.301,12.56468846]
["bitfinex","SOLUSD",1771295310716,1.07766711,87.329,87.302,1.11006595]
["bitfinex","SOLUSD",1771295311390,1.07766711,87.327,87.3,0.2]
["bitfinex","SOLUSD",1771295311584,1.07766711,87.327,87.301,1.11006595]
["bitfinex","SOLUSD",1771295311788,15.74,87.328,87.301,1.11006595]
["bitfinex","SOLUSD",1771295312401,1.07766711,87.334,87.303,1.11006595]
["bitfinex","SOLUSD",1771295313492,1.07766711,87.334,87.304,11.4542289]
["bitfinex","SOLUSD",1771295313806,1.07766711,87.334,87.305,1.11006595]
["bitfinex","SOLUSD",1771295314009,3.20971668,87.34,87.311,1.11006595]
["bitfinex","SOLUSD",1771295314227,11.44872117,87.346,87.311,1.11006595]
["bitfinex","SOLUSD",1771295314228,1.07766711,87.348,87.311,1.11006595]
["bitfinex","SOLUSD",1771295314510,15.74,87.346,87.311,1.11006595]
["bitfinex","SOLUSD",1771295314724,16.81766711,87.346,87.311,1.11006595]
["bitfinex","SOLUSD",1771295315285,1.07766711,87.346,87.311,1.11006595]
["bitfinex","SOLUSD",1771295315491,11.44885225,87.345,87.312,11.4531794]
["bitfinex","SOLUSD",1771295315690,1.07766711,87.344,87.313,1.11006595]
["bitfinex","SOLUSD",1771295316919,1.07766711,87.343,87.313,1.11006595]
["bitfinex","SOLUSD",1771295318997,1.07766711,87.341,87.313,1.11006595]
["bitfinex","SOLUSD",1771295320116,1.07766711,87.341,87.314,11.45291705]
["bitfinex","SOLUSD",1771295321309,1.07766711,87.339,87.315,1.11006595]
["bitfinex","SOLUSD",1771295321693,1.07766711,87.337,87.307,1.11006595]
["bitfinex","SOLUSD",1771295323800,1.07766711,87.335,87.307,1.11006595]
["bitfinex","SOLUSD",1771295325298,1.10486631,87.333,87.307,1.11006595]
["bitfinex","SOLUSD",1771295327008,1.10486631,87.333,87.309,1.03839342]
["bitfinex","SOLUSD",1771295327493,1.10486631,87.333,87.31,11.45344175]
["bitfinex","SOLUSD",1771295327701,1.10486631,87.333,87.311,1.03839342]
["bitfinex","SOLUSD",1771295328715,15.78,87.342,87.311,1.03839342]
["bitfinex","SOLUSD",1771295328919,1.10486631,87.341,87.311,1.03839342]
["bitfinex","SOLUSD",1771295330736,1.10486631,87.341,87.312,11.4531794]
["bitfinex","SOLUSD",1771295330914,1.10486631,87.341,87.313,1.09806586]
["bitfinex","SOLUSD",1771295333536,1.06318654,87.339,87.302,12.55255716]
["bitfinex","SOLUSD",1771295333736,1.06318654,87.339,87.303,1.09806586]
["bitfinex","SOLUSD",1771295333964,1.06318654,87.337,87.303,1.09806586]
["bitfinex","SOLUSD",1771295334313,1.06318654,87.335,87.303,1.09806586]
["bitfinex","SOLUSD",1771295334714,1.06318654,87.334,87.303,1.09806586]
["bitfinex","SOLUSD",1771295335334,1.06318654,87.333,87.303,1.09806586]
["bitfinex","SOLUSD",1771295336435,1.06318654,87.333,87.304,11.4542289]
["bitfinex","SOLUSD",1771295336617,1.06318654,87.333,87.305,1.09806586]
["bitfinex","SOLUSD",1771295337033,1.06318654,87.332,87.305,1.09806586]
["bitfinex","SOLUSD",1771295337531,3.20941775,87.33,87.3,0.2]
["bitfinex","SOLUSD",1771295337762,1.06318654,87.329,87.3,0.2]
["bitfinex","SOLUSD",1771295338550,1.06318654,87.329,87.3,1.29806586]
["bitfinex","SOLUSD",1771295339354,1.06318654,87.329,87.3,11.65467365]
["bitfinex","SOLUSD",1771295339572,1.06318654,87.329,87.301,1.09806586]
["bitfinex","SOLUSD",1771295340431,11.45108098,87.328,87.301,1.09806586]
["bitfinex","SOLUSD",1771295340755,1.06318654,87.327,87.301,1.09806586]
["bitfinex","SOLUSD",1771295341250,1.06318654,87.327,87.3,0.2]
["bitfinex","SOLUSD",1771295341479,1.06318654,87.325,87.3,0.2]
["bitfinex","SOLUSD",1771295341679,1.06318654,87.309,87.287,11.45633874]
["bitfinex","SOLUSD",1771295341957,1.06318654,87.309,87.288,1.09806586]
["bitfinex","SOLUSD",1771295342337,1.06318654,87.309,87.289,11.45619722]
["bitfinex","SOLUSD",1771295342537,15.82,87.314,87.29,1.09806586]
["bitfinex","SOLUSD",1771295342754,3.20941775,87.33,87.301,1.09806586]
["bitfinex","SOLUSD",1771295342755,1.06318654,87.33,87.301,1.09806586]
["bitfinex","SOLUSD",1771295342962,3.20941775,87.34,87.301,1.09806586]
["bitfinex","SOLUSD",1771295342963,16.88318654,87.329,87.301,1.09806586]
["bitfinex","SOLUSD",1771295343272,1.06318654,87.328,87.301,1.09806586]
["bitfinex","SOLUSD",1771295344369,1.06318654,87.328,87.302,11.4544913]
["bitfinex","SOLUSD",1771295344667,1.06318654,87.328,87.302,12.55255716]
["bitfinex","SOLUSD",1771295344841,16.88318654,87.328,87.302,12.55255716]
["bitfinex","SOLUSD",1771295345162,1.06318654,87.327,87.302,12.55255716]
["bitfinex","SOLUSD",1771295348155,1.06318654,87.327,87.303,1.09806586]
["bitfinex","SOLUSD",1771295348464,1.06318654,87.332,87.305,1.09806586]
["bitfinex","SOLUSD",1771295349669,1.06318654,87.332,87.307,1.09806586]
["bitfinex","SOLUSD",1771295351171,1.06318654,87.332,87.306,11.4539665]
["bitfinex","SOLUSD",1771295351665,15.82,87.331,87.306,11.4539665]
["bitfinex","SOLUSD",1771295351872,1.06318654,87.33,87.306,11.4539665]
["bitfinex","SOLUSD",1771295352061,15.82,87.329,87.306,11.4539665]
["bitfinex","SOLUSD",1771295352374,1.06318654,87.328,87.306,11.4539665]
["bitfinex","SOLUSD",1771295353276,1.06318654,87.327,87.306,11.4539665]
["bitfinex","SOLUSD",1771295356077,1.09910846,87.326,87.306,11.4539665]
["bitfinex","SOLUSD",1771295356468,4.30852621,87.34,87.307,1.1234678]
["bitfinex","SOLUSD",1771295356665,1.09910846,87.34,87.307,1.1234678]
["bitfinex","SOLUSD",1771295356865,1.09910846,87.338,87.307,1.1234678]
["bitfinex","SOLUSD",1771295360064,1.09910846,87.336,87.309,1.1234678]
["bitfinex","SOLUSD",1771295360264,1.09910846,87.334,87.309,1.1234678]
["bitfinex","SOLUSD",1771295361578,1.09910846,87.329,87.308,11.45370412]
["bitfinex","SOLUSD",1771295361979,1.09910846,87.328,87.308,11.45370412]
["bitfinex","SOLUSD",1771295363780,1.09910846,87.326,87.291,11.45593474]
["bitfinex","SOLUSD",1771295364081,1.09910846,87.326,87.285,28.64165526]
["bitfinex","SOLUSD",1771295364386,1.09910846,87.326,87.29,3.20941775]
["bitfinex","SOLUSD",1771295365366,11.45147437,87.325,87.29,3.20941775]
["bitfinex","SOLUSD",1771295365563,1.09910846,87.324,87.29,3.20941775]
["bitfinex","SOLUSD",1771295365974,1.09910846,87.324,87.291,0.87227898]
["bitfinex","SOLUSD",1771295366290,1.09910846,87.324,87.293,0.87227898]
["bitfinex","SOLUSD",1771295368192,1.09910846,87.324,87.295,0.87402798]
["bitfinex","SOLUSD",1771295369289,1.09910846,87.324,87.295,2.87402798]
["bitfinex","SOLUSD",1771295369488,1.09910846,87.324,87.296,0.87488087]
["bitfinex","SOLUSD",1771295375289,3.20941775,87.32,87.282,28.6425688]
["bitfinex","SOLUSD",1771295375477,1.09910846,87.319,87.282,29.52236199]
["bitfinex","SOLUSD",1771295375791,1.09910846,87.319,87.283,0.87979319]
["bitfinex","SOLUSD",1771295375994,1.09910846,87.309,87.282,28.6425688]
["bitfinex","SOLUSD",1771295376292,1.09910846,87.309,87.273,40.10404133]
["bitfinex","SOLUSD",1771295377089,1.09910846,87.309,87.274,0.88135795]
["bitfinex","SOLUSD",1771295377685,1.09910846,87.309,87.281,0.88135795]
["bitfinex","SOLUSD",1771295379012,1.09910846,87.309,87.283,0.88288167]
["bitfinex","SOLUSD",1771295381205,1.09910846,87.309,87.284,12.34123766]
["bitfinex","SOLUSD",1771295388595,1.09910846,87.309,87.276,11.45790366]
["bitfinex","SOLUSD",1771295388802,1.09910846,87.309,87.277,0.89002777]
["bitfinex","SOLUSD",1771295390594,1.09910846,87.309,87.278,11.4576411]
["bitfinex","SOLUSD",1771295390796,1.09910846,87.309,87.279,0.89202605]
["bitfinex","SOLUSD",1771295392006,1.09910846,87.309,87.278,11.4576411]
["bitfinex","SOLUSD",1771295393919,1.09910846,87.309,87.278,0.89459471]
["bitfinex","SOLUSD",1771295395419,1.12418931,87.307,87.274,11.45816623]
["bitfinex","SOLUSD",1771295396214,1.12418931,87.305,87.275,0.89585271]
["bitfinex","SOLUSD",1771295396524,1.12418931,87.303,87.275,0.89585271]
["bitfinex","SOLUSD",1771295398709,1.12418931,87.308,87.277,0.89705937]
["bitfinex","SOLUSD",1771295398913,4.61729252,87.354,87.291,0.89765616]
["bitfinex","SOLUSD",1771295398914,1.12418931,87.317,87.291,0.89765616]
["bitfinex","SOLUSD",1771295400327,1.12418931,87.317,87.276,40.10266281]
["bitfinex","SOLUSD",1771295400629,1.12418931,87.315,87.281,0.89826383]
["bitfinex","SOLUSD",1771295400822,1.12418931,87.315,87.28,3.21211889]
["bitfinex","SOLUSD",1771295400823,1.12418931,87.315,87.283,0.89884975]
["bitfinex","SOLUSD",1771295402919,1.12418931,87.315,87.285,0.90000336]
["bitfinex","SOLUSD",1771295404133,1.12418931,87.315,87.29,3.21211889]
["bitfinex","SOLUSD",1771295404307,11.44963876,87.339,87.301,1.08191483]
["bitfinex","SOLUSD",1771295404508,12.64,87.338,87.301,1.08191483]
["bitfinex","SOLUSD",1771295405002,11.44990095,87.337,87.296,11.45517585]
["bitfinex","SOLUSD",1771295405207,3.21211889,87.32,87.281,11.45724728]
["bitfinex","SOLUSD",1771295405418,3.21211889,87.32,87.281,12.53916211]
["bitfinex","SOLUSD",1771295406025,3.21211889,87.32,87.282,1.08191483]
["bitfinex","SOLUSD",1771295406225,1.12418931,87.319,87.282,1.08191483]
["bitfinex","SOLUSD",1771295407231,11.4523924,87.318,87.283,11.45698475]
["bitfinex","SOLUSD",1771295407432,1.12418931,87.317,87.283,11.45698475]
["bitfinex","SOLUSD",1771295407823,1.12418931,87.317,87.283,12.53889958]
["bitfinex","SOLUSD",1771295408415,1.12418931,87.317,87.284,1.08191483]
["bitfinex","SOLUSD",1771295408921,1.12418931,87.315,87.285,11.45672223]
["bitfinex","SOLUSD",1771295409926,1.12418931,87.309,87.277,1.08191483]
["bitfinex","SOLUSD",1771295411313,12.57787804,87.309,87.278,11.4576411]
["bitfinex","SOLUSD",1771295411517,12.64,87.338,87.279,1.08191483]
["bitfinex","SOLUSD",1771295411518,1.12418931,87.308,87.279,1.08191483]
["bitfinex","SOLUSD",1771295411935,1.12418931,87.308,87.281,1.08191483]
["bitfinex","SOLUSD",1771295412134,12.57789343,87.308,87.281,1.08191483]
["bitfinex","SOLUSD",1771295413036,1.12418931,87.307,87.281,1.08191483]
["bitfinex","SOLUSD",1771295413615,1.12418931,87.305,87.281,1.08191483]
["bitfinex","SOLUSD",1771295413831,1.12418931,87.305,87.273,11.45827042]
["bitfinex","SOLUSD",1771295413832,1.12418931,87.305,87.274,1.08191483]
["bitfinex","SOLUSD",1771295414219,1.12418931,87.305,87.273,11.45827042]
["bitfinex","SOLUSD",1771295414532,1.12418931,87.305,87.274,1.10188206]
["bitfinex","SOLUSD",1771295414835,1.12418931,87.305,87.276,1.10188206]
["bitfinex","SOLUSD",1771295416332,1.12418931,87.305,87.277,11.45777237]
["bitfinex","SOLUSD",1771295416550,1.12418931,87.305,87.277,12.55965443]
["bitfinex","SOLUSD",1771295417845,1.12418931,87.305,87.278,1.10188206]
["bitfinex","SOLUSD",1771295419832,1.09798299,87.303,87.278,1.10188206]
["bitfinex","SOLUSD",1771295423267,1.09798299,87.303,87.272,1.10188206]
["bitfinex","SOLUSD",1771295423558,1.09798299,87.301,87.271,1.10188206]
["bitfinex","SOLUSD",1771295425328,1.09798299,87.299,87.272,1.10188206]
["bitfinex","SOLUSD",1771295428831,1.09798299,87.297,87.272,1.10188206]
["bitfinex","SOLUSD",1771295432258,11.45527859,87.296,87.272,1.10188206]
["bitfinex","SOLUSD",1771295432458,1.09798299,87.295,87.272,1.10188206]
["bitfinex","SOLUSD",1771295433460,1.09798299,87.295,87.274,1.10188206]
["bitfinex","SOLUSD",1771295433757,11.45388057,87.307,87.274,1.10188206]
["bitfinex","SOLUSD",1771295434060,11.45260507,87.317,87.274,1.10188206]
["bitfinex","SOLUSD",1771295434243,15.84,87.321,87.281,1.10188206]
["bitfinex","SOLUSD",1771295434450,27.29204265,87.321,87.283,1.10188206]
["bitfinex","SOLUSD",1771295435642,1.09798299,87.32,87.283,1.10188206]
["bitfinex","SOLUSD",1771295436353,27.29204265,87.321,87.285,1.10188206]
["bitfinex","SOLUSD",1771295436354,1.09798299,87.318,87.285,1.10188206]
["bitfinex","SOLUSD",1771295438644,1.09798299,87.349,87.301,1.10188206]
["bitfinex","SOLUSD",1771295438844,1.09798299,87.374,87.331,1.10188206]
["bitfinex","SOLUSD",1771295439057,15.86,87.373,87.341,1.10188206]
["bitfinex","SOLUSD",1771295439236,1.09798299,87.372,87.341,1.10188206]
["bitfinex","SOLUSD",1771295439856,1.09798299,87.369,87.335,1.10188206]
["bitfinex","SOLUSD",1771295440435,1.09798299,87.359,87.329,1.10188206]
["bitfinex","SOLUSD",1771295440639,1.09798299,87.359,87.293,0.14216157]
["bitfinex","SOLUSD",1771295440640,1.09798299,87.349,87.315,1.10188206]
["bitfinex","SOLUSD",1771295440840,1.09798299,87.348,87.315,1.10188206]
["bitfinex","SOLUSD",1771295443865,1.09798299,87.346,87.315,1.10188206]
["bitfinex","SOLUSD",1771295444059,1.09798299,87.346,87.317,1.10188206]
["bitfinex","SOLUSD",1771295445544,11.44885225,87.345,87.318,11.4523924]
["bitfinex","SOLUSD",1771295445745,1.13679376,87.344,87.318,11.4523924]
["bitfinex","SOLUSD",1771295446465,1.13679376,87.344,87.318,12.53104224]
["bitfinex","SOLUSD",1771295446664,1.13679376,87.344,87.319,1.07864984]
["bitfinex","SOLUSD",1771295447669,1.13679376,87.344,87.318,11.4523924]
["bitfinex","SOLUSD",1771295448966,1.13679376,87.344,87.318,1.07864984]
["bitfinex","SOLUSD",1771295450972,1.08198477,87.337,87.301,1.05531247]
["bitfinex","SOLUSD",1771295451671,1.08198477,87.319,87.282,1.05531247]
["bitfinex","SOLUSD",1771295451852,1.08198477,87.319,87.276,13.37830179]
["bitfinex","SOLUSD",1771295451853,1.08198477,87.309,87.277,11.45775136]
["bitfinex","SOLUSD",1771295452368,1.08198477,87.299,87.273,12.51360999]
["bitfinex","SOLUSD",1771295452752,1.08198477,87.299,87.273,1.05531247]
["bitfinex","SOLUSD",1771295453369,1.08198477,87.297,87.273,1.05531247]
["bitfinex","SOLUSD",1771295456676,1.08198477,87.295,87.267,1.05531247]
["bitfinex","SOLUSD",1771295458077,1.08198477,87.289,87.244,1.05531247]
["bitfinex","SOLUSD",1771295458384,1.08198477,87.289,87.251,1.05531247]
["bitfinex","SOLUSD",1771295458780,1.08198477,87.289,87.253,1.05531247]
["bitfinex","SOLUSD",1771295460196,1.08198477,87.287,87.253,1.05531247]
["bitfinex","SOLUSD",1771295460373,1.08198477,87.279,87.248,1.05531247]
["bitfinex","SOLUSD",1771295460575,1.08198477,87.279,87.25,1.05531247]
["bitfinex","SOLUSD",1771295461166,11.4576411,87.278,87.25,1.05531247]
["bitfinex","SOLUSD",1771295461462,1.08198477,87.277,87.252,1.05531247]
["bitfinex","SOLUSD",1771295462489,1.08198477,87.277,87.24,0.2]
["bitfinex","SOLUSD",1771295462687,1.08198477,87.277,87.242,1.05531247]
["bitfinex","SOLUSD",1771295462994,1.08198477,87.275,87.242,1.05531247]
["bitfinex","SOLUSD",1771295463185,1.08198477,87.275,87.244,1.05531247]
["bitfinex","SOLUSD",1771295463375,1.08198477,87.273,87.244,1.05531247]
["bitfinex","SOLUSD",1771295463879,1.08198477,87.269,87.24,0.2]
["bitfinex","SOLUSD",1771295464081,1.08198477,87.269,87.24,1.25531247]
["bitfinex","SOLUSD",1771295465270,1.08198477,87.269,87.242,1.05531247]
["bitfinex","SOLUSD",1771295465699,16.96198477,87.274,87.242,1.05531247]
["bitfinex","SOLUSD",1771295465872,1.08198477,87.274,87.242,1.05531247]
["bitfinex","SOLUSD",1771295466072,15.88,87.283,87.251,1.05531247]
["bitfinex","SOLUSD",1771295466590,16.96198477,87.283,87.251,1.05531247]
["bitfinex","SOLUSD",1771295466799,1.08198477,87.282,87.251,1.05531247]
["bitfinex","SOLUSD",1771295467598,1.08198477,87.282,87.253,1.05531247]
["bitfinex","SOLUSD",1771295468291,15.88,87.296,87.261,1.05531247]
["bitfinex","SOLUSD",1771295468588,16.96198477,87.297,87.261,1.05531247]
["bitfinex","SOLUSD",1771295468896,1.08198477,87.296,87.261,1.05531247]
["bitfinex","SOLUSD",1771295469787,1.08198477,87.296,87.26,3.21285157]
["bitfinex","SOLUSD",1771295469788,1.08198477,87.296,87.263,1.05531247]
["bitfinex","SOLUSD",1771295470690,1.08198477,87.296,87.264,11.45947928]
["bitfinex","SOLUSD",1771295470995,1.08198477,87.296,87.265,1.05531247]
["bitfinex","SOLUSD",1771295472500,1.08198477,87.289,87.265,1.05531247]
["bitfinex","SOLUSD",1771295472991,1.08198477,87.287,87.259,1.05531247]
["bitfinex","SOLUSD",1771295473772,15.88,87.292,87.259,1.05531247]
["bitfinex","SOLUSD",1771295474282,57.2567704,87.326,87.252,28.65263833]
["bitfinex","SOLUSD",1771295474283,1.14367114,87.332,87.281,1.08694844]
["bitfinex","SOLUSD",1771295474484,1.14367114,87.309,87.281,1.08694844]
["bitfinex","SOLUSD",1771295474680,15.9,87.331,87.261,1.08694844]
["bitfinex","SOLUSD",1771295474681,1.14367114,87.299,87.261,1.08694844]
["bitfinex","SOLUSD",1771295474879,1.14367114,87.289,87.261,1.08694844]
["bitfinex","SOLUSD",1771295476573,1.14367114,87.288,87.261,1.08694844]
["bitfinex","SOLUSD",1771295477079,1.14367114,87.288,87.259,11.46006077]
["bitfinex","SOLUSD",1771295477288,1.14367114,87.288,87.255,1.08694844]
["bitfinex","SOLUSD",1771295477289,1.14367114,87.279,87.255,1.08694844]
["bitfinex","SOLUSD",1771295477881,1.14367114,87.279,87.256,11.46052993]
["bitfinex","SOLUSD",1771295479784,1.14367114,87.278,87.255,1.08694844]
["bitfinex","SOLUSD",1771295481981,1.14367114,87.278,87.245,1.08694844]
["bitfinex","SOLUSD",1771295482207,1.14367114,87.269,87.24,1.28694844]
["bitfinex","SOLUSD",1771295483299,1.14367114,87.269,87.241,11.46250042]
["bitfinex","SOLUSD",1771295483482,1.14367114,87.269,87.242,1.08694844]
["bitfinex","SOLUSD",1771295484609,1.14367114,87.286,87.251,1.08694844]
["bitfinex","SOLUSD",1771295484816,12.600298,87.286,87.251,1.08694844]
["bitfinex","SOLUSD",1771295484994,1.14367114,87.285,87.251,1.08694844]
["bitfinex","SOLUSD",1771295486004,1.14367114,87.279,87.251,1.08694844]
["bitfinex","SOLUSD",1771295486515,1.14367114,87.277,87.251,1.08694844]
["bitfinex","SOLUSD",1771295488125,1.14367114,87.269,87.241,1.08694844]
["bitfinex","SOLUSD",1771295488295,1.14367114,87.269,87.241,12.54944886]
["bitfinex","SOLUSD",1771295488615,1.14367114,87.267,87.24,0.2]
["bitfinex","SOLUSD",1771295489405,1.14367114,87.267,87.223,28.66206073]
["bitfinex","SOLUSD",1771295489406,1.14367114,87.249,87.199,1.08694844]
["bitfinex","SOLUSD",1771295489721,3.21285157,87.25,87.203,1.08694844]
["bitfinex","SOLUSD",1771295489722,3.21285157,87.22,87.203,1.08694844]
["bitfinex","SOLUSD",1771295489923,3.21285157,87.22,87.197,1.08694844]
["bitfinex","SOLUSD",1771295490296,3.21285157,87.22,87.17,3.21285157]
["bitfinex","SOLUSD",1771295490597,3.21285157,87.22,87.2,1.28694844]
["bitfinex","SOLUSD",1771295490797,11.46539171,87.219,87.2,1.28694844]
["bitfinex","SOLUSD",1771295493420,3.21285157,87.22,87.2,1.28694844]
["bitfinex","SOLUSD",1771295494404,11.46539171,87.219,87.2,1.28694844]
["bitfinex","SOLUSD",1771295494612,3.21285157,87.22,87.2,1.28694844]
["bitfinex","SOLUSD",1771295495004,11.46539171,87.219,87.2,1.28694844]
["bitfinex","SOLUSD",1771295496516,3.21285157,87.22,87.2,1.28694844]
["bitfinex","SOLUSD",1771295496713,14.67815381,87.22,87.2,1.28694844]
["bitfinex","SOLUSD",1771295497397,3.21285157,87.21,87.2,0.2]
["bitfinex","SOLUSD",1771295497798,1.08277652,87.215,87.2,0.2]
["bitfinex","SOLUSD",1771295498115,3.21285157,87.22,87.2,1.28694844]
["bitfinex","SOLUSD",1771295498415,1.08338298,87.229,87.202,1.08694844]
["bitfinex","SOLUSD",1771295498718,19.13285157,87.23,87.202,1.08694844]
["bitfinex","SOLUSD",1771295499634,19.13285157,87.23,87.204,1.08694844]
["bitfinex","SOLUSD",1771295499810,11.46407731,87.229,87.204,1.08694844]
["bitfinex","SOLUSD",1771295500322,1.08458069,87.228,87.204,1.08694844]
["bitfinex","SOLUSD",1771295502502,3.21285157,87.22,87.204,1.08694844]
["bitfinex","SOLUSD",1771295504831,1.08741408,87.219,87.2,0.2]
["bitfinex","SOLUSD",1771295505831,1.08850408,87.209,87.2,0.2]
["bitfinex","SOLUSD",1771295506018,15.87184746,87.222,87.2,0.2]
["bitfinex","SOLUSD",1771295506209,3.21285157,87.21,87.2,0.2]
["bitfinex","SOLUSD",1771295506535,3.21285157,87.21,87.19,1e-08]
["bitfinex","SOLUSD",1771295506708,3.21285157,87.2,87.163,1.16526054]
["bitfinex","SOLUSD",1771295506908,3.21285157,87.19,87.163,1.16526054]
["bitfinex","SOLUSD",1771295507732,11.46933672,87.189,87.163,1.16526054]
["bitfinex","SOLUSD",1771295508727,15.94,87.209,87.171,1.16526054]
["bitfinex","SOLUSD",1771295508931,3.21285157,87.21,87.171,1.16526054]
["bitfinex","SOLUSD",1771295509132,3.21285157,87.2,87.171,1.16526054]
["bitfinex","SOLUSD",1771295509327,3.21285157,87.21,87.171,1.16526054]
["bitfinex","SOLUSD",1771295509529,3.21285157,87.2,87.171,1.16526054]
["bitfinex","SOLUSD",1771295509908,3.21285157,87.2,87.172,11.47157344]
["bitfinex","SOLUSD",1771295510112,15.94,87.211,87.181,1.16526054]
["bitfinex","SOLUSD",1771295510319,3.21285157,87.22,87.181,1.16526054]
["bitfinex","SOLUSD",1771295510536,11.46407731,87.229,87.191,1.16526054]
["bitfinex","SOLUSD",1771295510833,3.21285157,87.22,87.191,1.16526054]
["bitfinex","SOLUSD",1771295511334,11.46407731,87.229,87.191,1.16526054]
["bitfinex","SOLUSD",1771295511335,3.21285157,87.21,87.191,1.16526054]
["bitfinex","SOLUSD",1771295511531,3.21285157,87.22,87.191,1.16526054]
["bitfinex","SOLUSD",1771295511909,3.21285157,87.21,87.191,1.16526054]
["bitfinex","SOLUSD",1771295512632,11.46670641,87.209,87.171,1.16526054]
["bitfinex","SOLUSD",1771295512830,3.21285157,87.21,87.174,1.16526054]
["bitfinex","SOLUSD",1771295513036,15.94,87.212,87.181,1.16526054]
["bitfinex","SOLUSD",1771295513238,3.21285157,87.22,87.181,1.16526054]
["bitfinex","SOLUSD",1771295513412,15.94,87.226,87.181,1.16526054]
["bitfinex","SOLUSD",1771295513833,15.94,87.226,87.191,1.16526054]
["bitfinex","SOLUSD",1771295514035,15.94,87.226,87.193,1.16526054]
["bitfinex","SOLUSD",1771295514211,11.46460303,87.225,87.193,1.16526054]
["bitfinex","SOLUSD",1771295515026,3.21285157,87.23,87.193,1.16526054]
["bitfinex","SOLUSD",1771295515223,3.21285157,87.24,87.201,1.16526054]
["bitfinex","SOLUSD",1771295515429,28.65233055,87.253,87.201,1.16526054]
["bitfinex","SOLUSD",1771295515430,3.21285157,87.25,87.201,1.16526054]
["bitfinex","SOLUSD",1771295516028,11.46144941,87.249,87.202,11.46762688]
["bitfinex","SOLUSD",1771295516223,11.46144941,87.249,87.203,1.16526054]
["bitfinex","SOLUSD",1771295516428,15.94,87.248,87.203,1.16526054]
["bitfinex","SOLUSD",1771295516626,15.94,87.248,87.202,40.1366941]
["bitfinex","SOLUSD",1771295516627,11.46091318,87.254,87.221,1.16526054]
["bitfinex","SOLUSD",1771295516823,11.46023289,87.259,87.221,1.16526054]
["bitfinex","SOLUSD",1771295517139,3.21719027,87.25,87.221,1.16526054]
["bitfinex","SOLUSD",1771295518120,3.21719027,87.25,87.222,12.6302579]
["bitfinex","SOLUSD",1771295518329,11.46144941,87.249,87.222,12.6302579]
["bitfinex","SOLUSD",1771295518533,3.21719027,87.25,87.223,1.16526054]
["bitfinex","SOLUSD",1771295520127,11.46144941,87.249,87.223,1.16526054]
["bitfinex","SOLUSD",1771295520336,11.46144941,87.249,87.2,3.21719027]
["bitfinex","SOLUSD",1771295520337,3.21719027,87.24,87.202,1.16526054]
["bitfinex","SOLUSD",1771295520639,3.21719027,87.25,87.211,1.16526054]
["bitfinex","SOLUSD",1771295522145,15.96,87.253,87.212,40.1320919]
["bitfinex","SOLUSD",1771295522350,0.02015481,87.256,87.213,1.16526054]
["bitfinex","SOLUSD",1771295522533,15.96,87.258,87.213,1.16526054]
["bitfinex","SOLUSD",1771295523542,3.21719027,87.25,87.215,1.16526054]
["bitfinex","SOLUSD",1771295524065,0.02353491,87.249,87.215,1.16526054]
["bitfinex","SOLUSD",1771295526443,3.21719027,87.24,87.217,1.16526054]
["bitfinex","SOLUSD",1771295527024,11.46084608,87.254,87.217,1.16526054]
["bitfinex","SOLUSD",1771295527229,3.21719027,87.27,87.231,1.16526054]
["bitfinex","SOLUSD",1771295527429,3.21719027,87.28,87.241,1.16526054]
["bitfinex","SOLUSD",1771295527729,11.45651522,87.287,87.25,3.21719027]
["bitfinex","SOLUSD",1771295527929,11.45651522,87.287,87.251,1.16526054]
["bitfinex","SOLUSD",1771295528330,11.45651522,87.287,87.252,11.46105533]
["bitfinex","SOLUSD",1771295528533,11.45651522,87.287,87.253,1.16526054]
["bitfinex","SOLUSD",1771295528739,11.45519188,87.297,87.253,1.16526054]
["bitfinex","SOLUSD",1771295528933,11.45519188,87.297,87.261,1.16526054]
["bitfinex","SOLUSD",1771295529128,15.94,87.3,87.261,1.16526054]
["bitfinex","SOLUSD",1771295529334,11.45488493,87.299,87.261,1.16526054]
["bitfinex","SOLUSD",1771295529541,3.21719027,87.29,87.261,1.16526054]
["bitfinex","SOLUSD",1771295530350,0.0299395,87.313,87.263,1.16526054]
["bitfinex","SOLUSD",1771295530648,3.21719027,87.31,87.271,1.16526054]
["bitfinex","SOLUSD",1771295531964,3.31719027,87.32,87.281,1.16526054]
["bitfinex","SOLUSD",1771295532953,14.76941102,87.32,87.282,11.45711601]
["bitfinex","SOLUSD",1771295533159,14.76941102,87.32,87.283,1.16526054]
["bitfinex","SOLUSD",1771295535336,14.76941102,87.32,87.265,18.38]
["bitfinex","SOLUSD",1771295535337,0.1,87.32,87.291,1.16526054]
["bitfinex","SOLUSD",1771295536657,3.21719027,87.34,87.301,1.15095596]
["bitfinex","SOLUSD",1771295537139,11.44989098,87.338,87.302,1.15095596]
["bitfinex","SOLUSD",1771295537343,0.1378106,87.337,87.302,1.15095596]
["bitfinex","SOLUSD",1771295538653,11.44989098,87.338,87.286,18.38]
["bitfinex","SOLUSD",1771295538654,0.13881222,87.329,87.291,1.15095596]
["bitfinex","SOLUSD",1771295538868,3.21719027,87.33,87.292,1.15095596]
["bitfinex","SOLUSD",1771295539039,11.44989098,87.338,87.301,1.15095596]
["bitfinex","SOLUSD",1771295539237,11.44989098,87.338,87.303,1.15095596]
["bitfinex","SOLUSD",1771295540239,3.21719027,87.33,87.303,1.15095596]
["bitfinex","SOLUSD",1771295540653,11.44989098,87.338,87.303,1.15095596]
["bitfinex","SOLUSD",1771295541959,3.21719027,87.33,87.303,1.15095596]
["bitfinex","SOLUSD",1771295542457,0.14271449,87.329,87.303,1.15095596]
["bitfinex","SOLUSD",1771295542658,3.21719027,87.32,87.303,1.15095596]
["bitfinex","SOLUSD",1771295543975,3.21719027,87.32,87.29,1.15095596]
["bitfinex","SOLUSD",1771295544763,3.21719027,87.32,87.281,2.0]
["bitfinex","SOLUSD",1771295544764,0.14458684,87.318,87.282,2.0]
["bitfinex","SOLUSD",1771295544963,0.14550904,87.309,87.281,1.15095596]
["bitfinex","SOLUSD",1771295545462,3.21719027,87.31,87.283,1.15095596]
["bitfinex","SOLUSD",1771295546564,15.94,87.318,87.283,1.15095596]
["bitfinex","SOLUSD",1771295546763,3.21719027,87.31,87.283,1.15095596]
["bitfinex","SOLUSD",1771295548069,3.21719027,87.3,87.283,1.15095596]
["bitfinex","SOLUSD",1771295548257,11.60178381,87.309,87.283,1.15095596]
["bitfinex","SOLUSD",1771295550447,11.45357294,87.309,87.283,1.15095596]
["bitfinex","SOLUSD",1771295550649,11.45272609,87.316,87.285,1.15095596]
["bitfinex","SOLUSD",1771295551174,15.94,87.318,87.284,11.45685348]
["bitfinex","SOLUSD",1771295551175,31.8442565,87.33,87.291,1.15095596]
["bitfinex","SOLUSD",1771295552163,11.45121211,87.327,87.291,1.15095596]
["bitfinex","SOLUSD",1771295552770,11.45121211,87.327,87.293,1.15095596]
["bitfinex","SOLUSD",1771295553564,11.45121211,87.327,87.292,11.45580351]
["bitfinex","SOLUSD",1771295553565,1.07525523,87.344,87.311,1.04152054]
["bitfinex","SOLUSD",1771295554268,45.76765958,87.398,87.321,1.15095596]
["bitfinex","SOLUSD",1771295554566,3.21719027,87.36,87.321,1.15095596]
["bitfinex","SOLUSD",1771295554768,14.6641669,87.36,87.323,1.15095596]
["bitfinex","SOLUSD",1771295555562,3.21719027,87.35,87.323,1.15095596]
["bitfinex","SOLUSD",1771295556274,1.07525523,87.349,87.309,1.15095596]
["bitfinex","SOLUSD",1771295556471,3.21719027,87.33,87.302,1.15095596]
["bitfinex","SOLUSD",1771295556670,1.07525523,87.335,87.302,1.15095596]
["bitfinex","SOLUSD",1771295556870,11.45029427,87.334,87.304,1.15095596]
["bitfinex","SOLUSD",1771295557474,1.07525523,87.329,87.297,1.15095596]
["bitfinex","SOLUSD",1771295557678,1.07525523,87.329,87.299,1.15095596]
["bitfinex","SOLUSD",1771295559193,12.52630509,87.329,87.299,1.15095596]
["bitfinex","SOLUSD",1771295559365,1.07525523,87.328,87.299,1.15095596]
["bitfinex","SOLUSD",1771295560367,1.07525523,87.328,87.3,11.45475372]
["bitfinex","SOLUSD",1771295560569,1.07525523,87.328,87.301,1.15095596]
["bitfinex","SOLUSD",1771295564490,12.66152778,87.327,87.301,1.15095596]
["bitfinex","SOLUSD",1771295567669,1.21031567,87.324,87.293,1.17277075]
["bitfinex","SOLUSD",1771295567975,1.21031567,87.319,87.291,1.17277075]
["bitfinex","SOLUSD",1771295568181,1.21031567,87.324,87.291,1.17277075]
["bitfinex","SOLUSD",1771295569780,1.12222563,87.322,87.291,1.17277075]
["bitfinex","SOLUSD",1771295569983,1.12222563,87.319,87.291,1.17277075]
["bitfinex","SOLUSD",1771295570777,12.57461803,87.318,87.291,1.17277075]
["bitfinex","SOLUSD",1771295570978,1.12222563,87.317,87.291,1.17277075]
["bitfinex","SOLUSD",1771295571575,1.12222563,87.309,87.285,1.16754021]
["bitfinex","SOLUSD",1771295571782,3.21719027,87.3,87.285,1.16754021]
["bitfinex","SOLUSD",1771295571992,3.21719027,87.3,87.23,3.21719027]
["bitfinex","SOLUSD",1771295571993,1.12222563,87.289,87.23,3.21719027]
["bitfinex","SOLUSD",1771295572296,1.12222563,87.259,87.227,4.61729252]
["bitfinex","SOLUSD",1771295572595,1.12222563,87.259,87.224,11.46473447]
["bitfinex","SOLUSD",1771295572801,1.12222563,87.259,87.224,40.12657066]
["bitfinex","SOLUSD",1771295572980,1.12222563,87.259,87.23,3.21719027]
["bitfinex","SOLUSD",1771295573885,30.0,87.254,87.23,3.21719027]
["bitfinex","SOLUSD",1771295574082,3.21719027,87.25,87.224,12.49805257]
["bitfinex","SOLUSD",1771295574291,4.3394159,87.25,87.224,12.49805257]
["bitfinex","SOLUSD",1771295574495,30.0,87.254,87.225,1.0333181]
["bitfinex","SOLUSD",1771295574895,30.0,87.247,87.225,1.0333181]
["bitfinex","SOLUSD",1771295576377,30.0,87.247,87.226,11.4644716]
["bitfinex","SOLUSD",1771295576578,31.12222563,87.247,87.226,11.4644716]
["bitfinex","SOLUSD",1771295576780,1.12222563,87.239,87.21,19.56191923]
["bitfinex","SOLUSD",1771295576980,1.12222563,87.235,87.21,19.56191923]
["bitfinex","SOLUSD",1771295577476,1.12222563,87.235,87.211,11.46644345]
["bitfinex","SOLUSD",1771295577679,1.12222563,87.235,87.212,1.04615568]
["bitfinex","SOLUSD",1771295577882,1.12222563,87.235,87.214,1.04615568]
["bitfinex","SOLUSD",1771295578098,30.0,87.232,87.214,1.04615568]
["bitfinex","SOLUSD",1771295580002,30.0,87.232,87.21,0.2]
["bitfinex","SOLUSD",1771295580003,1.12222563,87.229,87.21,0.2]
["bitfinex","SOLUSD",1771295580312,1.12222563,87.226,87.2,1.00433933]
["bitfinex","SOLUSD",1771295580601,30.0,87.227,87.196,1.00433933]
["bitfinex","SOLUSD",1771295580811,26.24933917,87.227,87.211,1.00433933]
["bitfinex","SOLUSD",1771295580983,1.21225453,87.254,87.22,3.21694322]
["bitfinex","SOLUSD",1771295581988,1.21225453,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1771295582881,1.21225453,87.249,87.216,29.82573526]
["bitfinex","SOLUSD",1771295583885,1.21225453,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1771295588212,1.21225453,87.259,87.221,11.46512881]
["bitfinex","SOLUSD",1771295588394,1.21225453,87.259,87.222,18.36]
["bitfinex","SOLUSD",1771295588796,15.98,87.273,87.222,18.36]
["bitfinex","SOLUSD",1771295588797,1.21225453,87.272,87.23,3.21694322]
["bitfinex","SOLUSD",1771295589099,4.42919775,87.27,87.231,11.46381446]
["bitfinex","SOLUSD",1771295589289,12.67107725,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1771295589489,1.21225453,87.268,87.232,18.36]
["bitfinex","SOLUSD",1771295590095,1.21225453,87.259,87.224,11.46467711]
["bitfinex","SOLUSD",1771295590304,1.21225453,87.249,87.224,11.46467711]
["bitfinex","SOLUSD",1771295590514,1.21225453,87.249,87.213,18.36]
["bitfinex","SOLUSD",1771295591213,1.21225453,87.249,87.214,11.46604902]
["bitfinex","SOLUSD",1771295591389,1.21225453,87.259,87.22,3.21694322]
["bitfinex","SOLUSD",1771295592006,1.21225453,87.259,87.221,2.0]
["bitfinex","SOLUSD",1771295592206,1.21225453,87.259,87.221,20.36]
["bitfinex","SOLUSD",1771295593505,1.21225453,87.257,87.222,11.46499736]
["bitfinex","SOLUSD",1771295594023,1.21225453,87.249,87.222,11.46499736]
["bitfinex","SOLUSD",1771295594192,1.21225453,87.249,87.221,2.0]
["bitfinex","SOLUSD",1771295594520,1.21225453,87.249,87.222,11.46499736]
["bitfinex","SOLUSD",1771295596808,1.21225453,87.247,87.222,11.46499736]
["bitfinex","SOLUSD",1771295597715,11.46158078,87.248,87.222,11.46499736]
["bitfinex","SOLUSD",1771295598097,1.21225453,87.255,87.222,11.46499736]
["bitfinex","SOLUSD",1771295599219,1.21225453,87.253,87.222,11.46499736]
["bitfinex","SOLUSD",1771295600796,1.21225453,87.239,87.222,11.46499736]
["bitfinex","SOLUSD",1771295600995,1.21225453,87.239,87.223,2.0]
["bitfinex","SOLUSD",1771295601196,1.21225453,87.259,87.224,11.46473447]
["bitfinex","SOLUSD",1771295601418,1.21225453,87.259,87.225,2.0]
["bitfinex","SOLUSD",1771295603223,1.21225453,87.259,87.226,11.4644716]
["bitfinex","SOLUSD",1771295603712,1.21225453,87.259,87.23,3.21694322]
["bitfinex","SOLUSD",1771295604416,1.21225453,87.276,87.24,3.21694322]
["bitfinex","SOLUSD",1771295604612,1.21225453,87.276,87.25,3.21694322]
["bitfinex","SOLUSD",1771295605514,1.21225453,87.276,87.251,11.46118669]
["bitfinex","SOLUSD",1771295605821,1.21225453,87.288,87.26,3.21694322]
["bitfinex","SOLUSD",1771295607413,1.21225453,87.297,87.26,3.21694322]
["bitfinex","SOLUSD",1771295607613,1.21225453,87.297,87.261,11.45987325]
["bitfinex","SOLUSD",1771295609319,1.21225453,87.295,87.261,11.45987325]
["bitfinex","SOLUSD",1771295609518,3.21694322,87.29,87.261,11.45987325]
["bitfinex","SOLUSD",1771295609823,1.21225453,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1771295612699,1.21225453,87.289,87.263,11.4596106]
["bitfinex","SOLUSD",1771295613106,1.21225453,87.279,87.241,0.14216157]
["bitfinex","SOLUSD",1771295613413,1.21225453,87.279,87.25,3.21694322]
["bitfinex","SOLUSD",1771295613613,1.21225453,87.279,87.251,0.4]
["bitfinex","SOLUSD",1771295614320,1.21225453,87.279,87.252,11.46105533]
["bitfinex","SOLUSD",1771295614514,28.6370082,87.3,87.261,0.90552536]
["bitfinex","SOLUSD",1771295614515,3.21694322,87.3,87.261,0.90552536]
["bitfinex","SOLUSD",1771295614718,11.45385821,87.307,87.271,0.90552536]
["bitfinex","SOLUSD",1771295616538,11.45385821,87.307,87.27,3.21694322]
["bitfinex","SOLUSD",1771295616539,1.1268078,87.306,87.273,0.89169698]
["bitfinex","SOLUSD",1771295617026,1.1268078,87.299,87.273,0.89169698]
["bitfinex","SOLUSD",1771295617923,1.1268078,87.299,87.272,11.45842882]
["bitfinex","SOLUSD",1771295618313,11.45385821,87.307,87.262,11.45973044]
["bitfinex","SOLUSD",1771295618314,1.1268078,87.289,87.262,11.45973044]
["bitfinex","SOLUSD",1771295618626,1.1268078,87.289,87.254,40.11267223]
["bitfinex","SOLUSD",1771295620135,1.1268078,87.289,87.255,0.86818039]
["bitfinex","SOLUSD",1771295620710,1.1268078,87.289,87.258,0.86818039]
["bitfinex","SOLUSD",1771295622812,1.1268078,87.289,87.26,3.21694322]
["bitfinex","SOLUSD",1771295623130,1.1268078,87.289,87.259,11.46013591]
["bitfinex","SOLUSD",1771295623533,1.1268078,87.289,87.261,0.8583186]
["bitfinex","SOLUSD",1771295624520,1.1268078,87.289,87.263,0.85193142]
["bitfinex","SOLUSD",1771295627036,1.1268078,87.289,87.264,11.45947928]
["bitfinex","SOLUSD",1771295629120,1.1268078,87.289,87.26,11.46000458]
["bitfinex","SOLUSD",1771295630019,1.1268078,87.289,87.261,0.83070344]
["bitfinex","SOLUSD",1771295630418,0.98552731,87.301,87.263,0.83070344]
["bitfinex","SOLUSD",1771295630642,0.98552731,87.299,87.263,0.83070344]
["bitfinex","SOLUSD",1771295630840,0.98552731,87.299,87.271,0.82780859]
["bitfinex","SOLUSD",1771295631145,0.98552731,87.297,87.267,11.45902951]
["bitfinex","SOLUSD",1771295632313,0.98552731,87.297,87.262,0.4]
["bitfinex","SOLUSD",1771295632314,0.98552731,87.295,87.263,11.4596106]
["bitfinex","SOLUSD",1771295633922,0.98552731,87.295,87.264,0.81932201]
["bitfinex","SOLUSD",1771295635239,0.98552731,87.295,87.266,0.81655789]
["bitfinex","SOLUSD",1771295636438,0.98552731,87.294,87.267,0.81382551]
["bitfinex","SOLUSD",1771295637349,0.98552731,87.326,87.281,0.81112452]
["bitfinex","SOLUSD",1771295637544,0.98552731,87.326,87.291,0.81112452]
["bitfinex","SOLUSD",1771295637847,0.98552731,87.319,87.291,0.81112452]
["bitfinex","SOLUSD",1771295639533,0.98552731,87.319,87.292,11.45580351]
["bitfinex","SOLUSD",1771295640527,0.98552731,87.319,87.294,11.45554104]
["bitfinex","SOLUSD",1771295640724,15.88,87.34,87.301,0.80320627]
["bitfinex","SOLUSD",1771295640725,0.98552731,87.339,87.301,0.80320627]
["bitfinex","SOLUSD",1771295642725,0.98552731,87.339,87.303,0.79807786]
["bitfinex","SOLUSD",1771295643443,0.98552731,87.339,87.305,0.79555774]
["bitfinex","SOLUSD",1771295644328,0.98552731,87.347,87.321,0.79306657]
["bitfinex","SOLUSD",1771295644946,0.98552731,87.347,87.323,0.79060402]
["bitfinex","SOLUSD",1771295648252,0.98552731,87.347,87.324,12.63499028]
["bitfinex","SOLUSD",1771295649268,0.98552731,87.347,87.324,11.85160551]
["bitfinex","SOLUSD",1771295649447,0.1,87.35,87.292,0.78103342]
["bitfinex","SOLUSD",1771295649448,0.98552731,87.339,87.292,0.78103342]
["bitfinex","SOLUSD",1771295649643,0.98552731,87.329,87.291,11.45593474]
["bitfinex","SOLUSD",1771295650146,0.98552731,87.329,87.3,3.21113732]
["bitfinex","SOLUSD",1771295651033,0.98552731,87.329,87.291,30.65464382]
["bitfinex","SOLUSD",1771295651430,0.98552731,87.327,87.291,30.65464382]
["bitfinex","SOLUSD",1771295652438,0.98552731,87.327,87.291,29.87593474]
["bitfinex","SOLUSD",1771295652635,0.98552731,87.327,87.291,29.37593474]
["bitfinex","SOLUSD",1771295653837,0.98552731,87.325,87.291,29.37593474]
["bitfinex","SOLUSD",1771295654053,0.94645969,87.322,87.291,29.37593474]
["bitfinex","SOLUSD",1771295654726,0.94645969,87.322,87.291,18.42]
["bitfinex","SOLUSD",1771295654929,0.94645969,87.32,87.292,11.45580351]
["bitfinex","SOLUSD",1771295656769,0.94645969,87.319,87.292,11.45580351]
["bitfinex","SOLUSD",1771295657941,0.94645969,87.319,87.292,12.21475883]
["bitfinex","SOLUSD",1771295659454,0.94645969,87.319,87.284,18.44]
["bitfinex","SOLUSD",1771295659653,0.94645969,87.317,87.279,29.89750982]
["bitfinex","SOLUSD",1771295660144,41.4523924,87.318,87.279,29.89750982]
["bitfinex","SOLUSD",1771295660145,0.94645969,87.315,87.279,29.89750982]
["bitfinex","SOLUSD",1771295660344,0.94645969,87.315,87.274,11.45808491]
["bitfinex","SOLUSD",1771295660756,0.94645969,87.312,87.274,11.45808491]
["bitfinex","SOLUSD",1771295660946,0.94645969,87.309,87.274,11.45808491]
["bitfinex","SOLUSD",1771295661749,40.08429153,87.316,87.29,3.96395146]
["bitfinex","SOLUSD",1771295661750,30.0,87.307,87.29,3.96395146]
["bitfinex","SOLUSD",1771295661950,30.0,87.307,87.291,0.75081392]
["bitfinex","SOLUSD",1771295662556,0.94645969,87.316,87.291,0.75081392]
["bitfinex","SOLUSD",1771295662855,0.94645969,87.316,87.29,3.21113732]
["bitfinex","SOLUSD",1771295663057,0.94645969,87.314,87.29,3.21113732]
["bitfinex","SOLUSD",1771295664859,0.94645969,87.314,87.285,11.45672223]
["bitfinex","SOLUSD",1771295665246,0.94645969,87.312,87.283,18.44]
["bitfinex","SOLUSD",1771295665456,0.94645969,87.312,87.284,11.45685348]
["bitfinex","SOLUSD",1771295669556,0.94645969,87.312,87.285,0.73744113]
["bitfinex","SOLUSD",1771295669750,0.94645969,87.311,87.285,0.73744113]
["bitfinex","SOLUSD",1771295670751,0.94645969,87.311,87.29,3.21113732]
["bitfinex","SOLUSD",1771295672465,0.94645969,87.311,87.288,11.45626642]
["bitfinex","SOLUSD",1771295673045,0.94645969,87.311,87.288,0.73027129]
["bitfinex","SOLUSD",1771295673246,0.94645969,87.348,87.301,0.73027129]
["bitfinex","SOLUSD",1771295673463,0.94645969,87.348,87.31,3.94140861]
["bitfinex","SOLUSD",1771295673662,0.94645969,87.348,87.311,0.73027129]
["bitfinex","SOLUSD",1771295674058,0.94645969,87.347,87.311,0.73027129]
["bitfinex","SOLUSD",1771295674455,0.94645969,87.347,87.32,3.21113732]
["bitfinex","SOLUSD",1771295675542,0.94645969,87.345,87.32,3.21113732]
["bitfinex","SOLUSD",1771295675962,0.94645969,87.345,87.318,11.45228146]
["bitfinex","SOLUSD",1771295676162,0.94645969,87.345,87.317,0.72853]
["bitfinex","SOLUSD",1771295676468,0.94645969,87.345,87.314,11.45287032]
["bitfinex","SOLUSD",1771295677360,0.94645969,87.329,87.28,3.21113732]
["bitfinex","SOLUSD",1771295677548,3.21113732,87.33,87.28,3.21113732]
["bitfinex","SOLUSD",1771295677549,0.94645969,87.327,87.282,0.72342522]
["bitfinex","SOLUSD",1771295677871,0.94645969,87.317,87.282,0.72342522]
["bitfinex","SOLUSD",1771295678870,0.94645969,87.315,87.282,0.72342522]
["bitfinex","SOLUSD",1771295679650,0.94645969,87.315,87.29,3.21113732]
["bitfinex","SOLUSD",1771295679850,0.94645969,87.312,87.283,12.17710375]
["bitfinex","SOLUSD",1771295680877,0.94645969,87.31,87.283,12.17710375]
["bitfinex","SOLUSD",1771295682754,0.94645969,87.31,87.29,3.21113732]
["bitfinex","SOLUSD",1771295683458,0.94645969,87.31,87.283,12.17710375]
["bitfinex","SOLUSD",1771295684556,0.94645969,87.31,87.284,0.71064659]
["bitfinex","SOLUSD",1771295685259,0.94645969,87.31,87.286,0.70913071]
["bitfinex","SOLUSD",1771295685966,0.94645969,87.31,87.29,3.21113732]
["bitfinex","SOLUSD",1771295686167,0.94645969,87.31,87.29,3.91876956]
["bitfinex","SOLUSD",1771295686474,11.45256958,87.317,87.291,0.70763224]
["bitfinex","SOLUSD",1771295687372,0.86908618,87.325,87.291,0.70763224]
["bitfinex","SOLUSD",1771295687870,0.86908618,87.331,87.311,0.70468674]
["bitfinex","SOLUSD",1771295688563,0.86908618,87.335,87.311,0.70468674]
["bitfinex","SOLUSD",1771295690590,0.940137,87.333,87.31,3.21113732]
["bitfinex","SOLUSD",1771295690885,0.940137,87.333,87.309,11.45346692]
["bitfinex","SOLUSD",1771295691591,0.940137,87.333,87.304,11.45415831]
["bitfinex","SOLUSD",1771295692386,0.940137,87.331,87.3,14.6658545]
["bitfinex","SOLUSD",1771295693491,0.940137,87.331,87.31,3.21113732]
["bitfinex","SOLUSD",1771295693782,0.940137,87.331,87.31,3.9073851]
["bitfinex","SOLUSD",1771295694490,0.940137,87.331,87.304,0.69489728]
["bitfinex","SOLUSD",1771295694986,0.940137,87.33,87.304,0.69489728]
["bitfinex","SOLUSD",1771295696065,0.1,87.35,87.321,0.69224265]
["bitfinex","SOLUSD",1771295696259,0.1,87.35,87.303,11.4543601]
["bitfinex","SOLUSD",1771295696260,0.940137,87.348,87.303,40.09026035]
["bitfinex","SOLUSD",1771295696482,0.940137,87.346,87.311,11.45331057]
["bitfinex","SOLUSD",1771295696685,0.940137,87.346,87.31,3.21113732]
["bitfinex","SOLUSD",1771295697288,0.940137,87.346,87.305,12.14491991]
["bitfinex","SOLUSD",1771295697587,0.940137,87.346,87.306,0.69093816]
["bitfinex","SOLUSD",1771295698079,0.940137,87.346,87.301,18.5]
["bitfinex","SOLUSD",1771295698290,0.940137,87.339,87.301,18.5]
["bitfinex","SOLUSD",1771295698489,0.940137,87.337,87.311,0.68964865]
["bitfinex","SOLUSD",1771295698692,0.940137,87.337,87.302,40.09071956]
["bitfinex","SOLUSD",1771295698693,0.940137,87.389,87.331,0.68964865]
["bitfinex","SOLUSD",1771295698984,0.940137,87.389,87.305,4.61729252]
["bitfinex","SOLUSD",1771295698985,0.940137,87.389,87.36,3.21113732]
["bitfinex","SOLUSD",1771295699496,0.940137,87.389,87.37,3.21113732]
["bitfinex","SOLUSD",1771295699870,0.940137,87.389,87.37,3.20507242]
["bitfinex","SOLUSD",1771295700382,0.940137,87.389,87.35,3.20507242]
["bitfinex","SOLUSD",1771295700581,3.20507242,87.39,87.35,3.20507242]
["bitfinex","SOLUSD",1771295700582,0.940137,87.387,87.35,3.20507242]
["bitfinex","SOLUSD",1771295700774,0.940137,87.379,87.34,3.20507242]
["bitfinex","SOLUSD",1771295701087,0.940137,87.369,87.334,11.45028651]
["bitfinex","SOLUSD",1771295701581,0.940137,87.366,87.34,3.20507242]
["bitfinex","SOLUSD",1771295702573,0.940137,87.364,87.34,3.20507242]
["bitfinex","SOLUSD",1771295703589,0.940137,87.362,87.34,3.20507242]
["bitfinex","SOLUSD",1771295704088,30.0,87.363,87.35,3.20507242]
["bitfinex","SOLUSD",1771295704287,0.940137,87.371,87.35,3.20507242]
["bitfinex","SOLUSD",1771295704489,0.940137,87.369,87.35,3.20507242]
["bitfinex","SOLUSD",1771295705780,57.30210808,87.41,87.36,3.20507242]
["bitfinex","SOLUSD",1771295705781,0.940137,87.391,87.36,3.20507242]
["bitfinex","SOLUSD",1771295706180,0.940137,87.389,87.36,3.78489416]
["bitfinex","SOLUSD",1771295706379,0.940137,87.389,87.361,0.57982174]
["bitfinex","SOLUSD",1771295706888,0.940137,87.389,87.36,3.20507242]
["bitfinex","SOLUSD",1771295707398,0.940137,87.387,87.36,3.20507242]
["bitfinex","SOLUSD",1771295708903,0.940137,87.387,87.354,0.5786498]
["bitfinex","SOLUSD",1771295709201,0.940137,87.387,87.36,3.20507242]
["bitfinex","SOLUSD",1771295709597,0.940137,87.385,87.36,3.20507242]
["bitfinex","SOLUSD",1771295711702,0.940137,87.383,87.354,0.5786498]
["bitfinex","SOLUSD",1771295713381,0.940137,87.383,87.354,12.02625999]
["bitfinex","SOLUSD",1771295713986,0.940137,87.381,87.354,0.5786498]
["bitfinex","SOLUSD",1771295721712,11.44426642,87.38,87.354,0.5786498]
["bitfinex","SOLUSD",1771295721894,0.8939516,87.379,87.354,0.5786498]
["bitfinex","SOLUSD",1771295722495,0.8939516,87.385,87.356,0.56162841]
["bitfinex","SOLUSD",1771295722691,0.8939516,87.385,87.355,11.44754164]
["bitfinex","SOLUSD",1771295723407,0.8939516,87.385,87.333,0.14216157]
["bitfinex","SOLUSD",1771295723408,0.8939516,87.379,87.342,18.42]
["bitfinex","SOLUSD",1771295723607,0.8939516,87.369,87.332,11.45046912]
["bitfinex","SOLUSD",1771295724600,0.8939516,87.367,87.332,11.45046912]
["bitfinex","SOLUSD",1771295725603,0.8939516,87.36,87.332,11.45046912]
["bitfinex","SOLUSD",1771295725915,0.8939516,87.36,87.32,3.76384497]
["bitfinex","SOLUSD",1771295725916,0.8939516,87.359,87.32,3.76384497]
["bitfinex","SOLUSD",1771295726213,0.8939516,87.349,87.32,0.55877255]
["bitfinex","SOLUSD",1771295726713,0.8939516,87.349,87.322,11.4517635]
["bitfinex","SOLUSD",1771295728012,0.8939516,87.347,87.316,0.55601397]
["bitfinex","SOLUSD",1771295728198,0.8939516,87.347,87.32,3.20507242]
["bitfinex","SOLUSD",1771295729018,0.8939516,87.347,87.307,18.42]
["bitfinex","SOLUSD",1771295729019,0.8939516,87.329,87.264,0.55511549]
["bitfinex","SOLUSD",1771295729219,0.8939516,87.336,87.31,3.20507242]
["bitfinex","SOLUSD",1771295729409,0.8939516,87.336,87.311,0.55511549]
["bitfinex","SOLUSD",1771295730116,0.8939516,87.334,87.3,3.20507242]
["bitfinex","SOLUSD",1771295731193,0.8939516,87.329,87.291,11.45593474]
["bitfinex","SOLUSD",1771295731395,0.8939516,87.329,87.291,12.0092841]
["bitfinex","SOLUSD",1771295731612,0.8939516,87.329,87.292,0.55334936]
["bitfinex","SOLUSD",1771295731829,0.8939516,87.329,87.291,11.45593474]
["bitfinex","SOLUSD",1771295732727,0.8939516,87.327,87.291,11.45593474]
["bitfinex","SOLUSD",1771295733223,11.45134324,87.326,87.291,11.45593474]
["bitfinex","SOLUSD",1771295733426,0.8939516,87.325,87.291,11.45593474]
["bitfinex","SOLUSD",1771295733923,0.8939516,87.323,87.291,11.45593474]
["bitfinex","SOLUSD",1771295734427,0.8939516,87.323,87.292,0.55077552]
["bitfinex","SOLUSD",1771295736302,3.20507242,87.32,87.293,11.45567227]
["bitfinex","SOLUSD",1771295736497,0.8939516,87.319,87.293,11.45567227]
["bitfinex","SOLUSD",1771295736699,0.8939516,87.319,87.289,12.00529766]
["bitfinex","SOLUSD",1771295736921,0.8939516,87.319,87.29,0.54828935]
["bitfinex","SOLUSD",1771295737221,0.8939516,87.317,87.29,3.75336177]
["bitfinex","SOLUSD",1771295737519,0.8939516,87.317,87.291,0.54828935]
["bitfinex","SOLUSD",1771295738234,30.8939516,87.316,87.292,11.45580351]
["bitfinex","SOLUSD",1771295738434,0.8939516,87.315,87.292,11.45580351]
["bitfinex","SOLUSD",1771295738727,30.0,87.316,87.293,0.54747959]
["bitfinex","SOLUSD",1771295739126,30.8939516,87.316,87.293,0.54747959]
["bitfinex","SOLUSD",1771295739338,30.0,87.314,87.293,0.54747959]
["bitfinex","SOLUSD",1771295740019,0.8939516,87.316,87.294,11.45554104]
["bitfinex","SOLUSD",1771295742221,0.8939516,87.316,87.289,0.5443325]
["bitfinex","SOLUSD",1771295744433,0.8939516,87.316,87.29,11.99813178]
["bitfinex","SOLUSD",1771295745019,0.8939516,87.316,87.291,0.54132752]
["bitfinex","SOLUSD",1771295745414,0.8939516,87.316,87.28,3.20507242]
["bitfinex","SOLUSD",1771295745415,0.90662441,87.309,87.27,3.20507242]
["bitfinex","SOLUSD",1771295745722,0.90662441,87.299,87.271,0.54132752]
["bitfinex","SOLUSD",1771295748621,0.90662441,87.299,87.272,11.45842882]
["bitfinex","SOLUSD",1771295749634,0.90662441,87.299,87.272,11.99619023]
["bitfinex","SOLUSD",1771295749943,0.90662441,87.299,87.273,0.53776141]
["bitfinex","SOLUSD",1771295750445,16.14,87.318,87.26,0.2]
["bitfinex","SOLUSD",1771295750446,0.86315894,87.289,87.26,0.2]
["bitfinex","SOLUSD",1771295750636,0.86315894,87.279,87.26,0.2]
["bitfinex","SOLUSD",1771295751544,3.20507242,87.27,87.26,0.2]
["bitfinex","SOLUSD",1771295751739,0.86315894,87.269,87.26,0.2]
["bitfinex","SOLUSD",1771295753526,0.86315894,87.267,87.232,0.73505318]
["bitfinex","SOLUSD",1771295753728,0.86315894,87.269,87.234,0.73505318]
["bitfinex","SOLUSD",1771295754850,0.86315894,87.269,87.236,0.73439545]
["bitfinex","SOLUSD",1771295755754,0.86315894,87.269,87.237,11.463026]
["bitfinex","SOLUSD",1771295755962,0.86315894,87.269,87.238,0.73374527]
["bitfinex","SOLUSD",1771295757952,0.86315894,87.269,87.241,0.73246724]
["bitfinex","SOLUSD",1771295758527,0.86315894,87.269,87.239,11.46276321]
["bitfinex","SOLUSD",1771295758528,0.86315894,87.299,87.261,0.73183922]
["bitfinex","SOLUSD",1771295758734,0.86315894,87.299,87.271,0.73183922]
["bitfinex","SOLUSD",1771295758735,0.86315894,87.298,87.271,0.73183922]
["bitfinex","SOLUSD",1771295758928,0.86315894,87.304,87.28,3.93590991]
["bitfinex","SOLUSD",1771295759151,0.86315894,87.304,87.281,0.73083749]
["bitfinex","SOLUSD",1771295760462,0.86315894,87.31,87.287,0.72984728]
["bitfinex","SOLUSD",1771295760831,0.86315894,87.31,87.281,12.18700273]
["bitfinex","SOLUSD",1771295761034,0.86315894,87.31,87.282,0.72886843]
["bitfinex","SOLUSD",1771295762036,0.86315894,87.308,87.282,0.72886843]
["bitfinex","SOLUSD",1771295762337,0.86315894,87.308,87.284,0.72790083]
["bitfinex","SOLUSD",1771295762747,0.86315894,87.308,87.27,3.21172027]
["bitfinex","SOLUSD",1771295762947,0.86315894,87.299,87.267,0.72694435]
["bitfinex","SOLUSD",1771295764045,0.86315894,87.299,87.268,11.45895402]
["bitfinex","SOLUSD",1771295765861,3.21172027,87.31,87.271,0.7241403]
["bitfinex","SOLUSD",1771295766053,3.21172027,87.31,87.27,43.31714022]
["bitfinex","SOLUSD",1771295766054,0.86315894,87.314,87.281,0.7241403]
["bitfinex","SOLUSD",1771295767364,3.21172027,87.32,87.281,0.7241403]
["bitfinex","SOLUSD",1771295767365,0.86315894,87.312,87.281,0.7241403]
["bitfinex","SOLUSD",1771295767939,0.86315894,87.309,87.282,11.45711601]
["bitfinex","SOLUSD",1771295769150,0.86315894,87.309,87.275,0.72232421]
["bitfinex","SOLUSD",1771295769366,0.86315894,87.309,87.277,11.45772193]
["bitfinex","SOLUSD",1771295769659,0.86315894,87.299,87.277,11.45772193]
["bitfinex","SOLUSD",1771295769862,0.86315894,87.299,87.272,11.45835256]
["bitfinex","SOLUSD",1771295770858,11.45331057,87.311,87.267,11.45902783]
["bitfinex","SOLUSD",1771295770859,0.86315894,87.297,87.267,11.45902783]
["bitfinex","SOLUSD",1771295771044,0.86315894,87.297,87.267,12.17870537]
["bitfinex","SOLUSD",1771295771244,0.86315894,87.309,87.271,0.71967754]
["bitfinex","SOLUSD",1771295772451,0.86315894,87.306,87.273,0.71881551]
["bitfinex","SOLUSD",1771295772948,0.86315894,87.306,87.27,3.21172027]
["bitfinex","SOLUSD",1771295773169,0.86315894,87.299,87.263,11.45955769]
["bitfinex","SOLUSD",1771295774051,0.86315894,87.299,87.264,0.71628836]
["bitfinex","SOLUSD",1771295776870,0.85328667,87.297,87.266,0.7138473]
["bitfinex","SOLUSD",1771295777176,0.85328667,87.297,87.271,0.7138473]
["bitfinex","SOLUSD",1771295782156,11.45527859,87.296,87.271,0.7138473]
["bitfinex","SOLUSD",1771295782360,0.85328667,87.295,87.271,0.7138473]
["bitfinex","SOLUSD",1771295785077,0.85328667,87.295,87.263,28.64894838]
["bitfinex","SOLUSD",1771295785078,0.85328667,87.305,87.281,0.70773666]
["bitfinex","SOLUSD",1771295786158,0.85328667,87.305,87.281,11.45715624]
["bitfinex","SOLUSD",1771295786359,0.85328667,87.305,87.282,0.70701178]
["bitfinex","SOLUSD",1771295787479,0.85328667,87.305,87.266,18.5]
["bitfinex","SOLUSD",1771295787683,16.08,87.321,87.25,0.70629523]
["bitfinex","SOLUSD",1771295787684,0.85328667,87.299,87.261,0.70629523]
["bitfinex","SOLUSD",1771295787971,0.85328667,87.299,87.262,0.7055869]
["bitfinex","SOLUSD",1771295788362,0.85328667,87.299,87.271,0.7055869]
["bitfinex","SOLUSD",1771295789060,0.85328667,87.289,87.251,11.46110518]
["bitfinex","SOLUSD",1771295789381,0.85328667,87.289,87.26,3.21172027]
["bitfinex","SOLUSD",1771295789583,0.85328667,87.287,87.26,3.21172027]
["bitfinex","SOLUSD",1771295789881,0.85328667,87.287,87.259,0.70488671]
["bitfinex","SOLUSD",1771295790084,0.85328667,87.287,87.257,11.46032065]
["bitfinex","SOLUSD",1771295790378,0.85328667,87.287,87.258,0.70419457]
["bitfinex","SOLUSD",1771295791077,0.85328667,87.285,87.252,0.70351037]
["bitfinex","SOLUSD",1771295792979,0.85328667,87.285,87.25,3.21172027]
["bitfinex","SOLUSD",1771295792980,0.85328667,87.285,87.254,0.70216546]
["bitfinex","SOLUSD",1771295793181,0.85328667,87.285,87.26,3.21172027]
["bitfinex","SOLUSD",1771295794385,0.85328667,87.285,87.259,0.70216546]
["bitfinex","SOLUSD",1771295794585,0.85328667,87.283,87.254,0.70150457]
["bitfinex","SOLUSD",1771295794974,0.85328667,87.283,87.255,11.46066128]
["bitfinex","SOLUSD",1771295795491,0.85328667,87.283,87.255,12.16151255]
["bitfinex","SOLUSD",1771295795982,0.85328667,87.283,87.256,0.70020548]
["bitfinex","SOLUSD",1771295798580,0.85328667,87.283,87.26,3.91065632]
["bitfinex","SOLUSD",1771295799409,0.85328667,87.293,87.261,0.69831226]
["bitfinex","SOLUSD",1771295802386,3.21172027,87.29,87.261,0.69831226]
["bitfinex","SOLUSD",1771295802570,0.85328667,87.289,87.261,0.69831226]
["bitfinex","SOLUSD",1771295802767,0.85328667,87.289,87.253,0.69648352]
["bitfinex","SOLUSD",1771295803067,0.85328667,87.289,87.261,0.6958879]
["bitfinex","SOLUSD",1771295803271,102.8305184,87.511,87.261,0.6958879]
["bitfinex","SOLUSD",1771295803272,0.85328667,87.294,87.261,0.6958879]
["bitfinex","SOLUSD",1771295803481,0.85328667,87.308,87.271,0.6958879]
["bitfinex","SOLUSD",1771295804489,0.85328667,87.308,87.25,3.21172027]
["bitfinex","SOLUSD",1771295804490,11.45383531,87.307,87.282,0.69471709]
["bitfinex","SOLUSD",1771295804795,0.86301423,87.306,87.282,0.69471709]
["bitfinex","SOLUSD",1771295805509,0.86301423,87.306,87.276,11.45778565]
["bitfinex","SOLUSD",1771295805682,0.86301423,87.299,87.261,11.45987325]
["bitfinex","SOLUSD",1771295805993,0.86301423,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1771295807086,0.86301423,87.302,87.271,0.69301082]
["bitfinex","SOLUSD",1771295807287,12.31658717,87.309,87.281,0.69301082]
["bitfinex","SOLUSD",1771295807486,0.86301423,87.308,87.281,0.69301082]
["bitfinex","SOLUSD",1771295808498,0.86301423,87.306,87.276,11.45786611]
["bitfinex","SOLUSD",1771295809781,0.86301423,87.306,87.271,0.69136268]
["bitfinex","SOLUSD",1771295810591,0.81696223,87.304,87.271,0.69136268]
["bitfinex","SOLUSD",1771295811810,0.81696223,87.304,87.273,0.69029522]
["bitfinex","SOLUSD",1771295812809,0.81696223,87.304,87.281,0.68977067]
["bitfinex","SOLUSD",1771295814674,0.81696223,87.31,87.281,0.68977067]
["bitfinex","SOLUSD",1771295814874,0.81696223,87.31,87.283,0.68873958]
["bitfinex","SOLUSD",1771295815087,0.81696223,87.31,87.29,3.21172027]
["bitfinex","SOLUSD",1771295816393,0.81696223,87.31,87.291,0.68773204]
["bitfinex","SOLUSD",1771295818695,0.81696223,87.315,87.292,11.45580351]
["bitfinex","SOLUSD",1771295820302,103.1,87.386,87.301,0.68578547]
["bitfinex","SOLUSD",1771295820502,0.81696223,87.348,87.311,0.68578547]
["bitfinex","SOLUSD",1771295820809,0.81696223,87.348,87.321,0.68578547]
["bitfinex","SOLUSD",1771295822198,0.81696223,87.346,87.321,0.68578547]
["bitfinex","SOLUSD",1771295823398,0.81696223,87.372,87.323,0.68438344]
["bitfinex","SOLUSD",1771295823700,51.11649766,87.421,87.322,11.45186779]
["bitfinex","SOLUSD",1771295823701,0.81696223,87.359,87.322,11.45186779]
["bitfinex","SOLUSD",1771295823901,0.81696223,87.349,87.312,11.4531794]
["bitfinex","SOLUSD",1771295824202,0.81696223,87.347,87.312,11.4531794]
["bitfinex","SOLUSD",1771295825498,3.20909372,87.34,87.307,11.45381987]
["bitfinex","SOLUSD",1771295825685,0.81696223,87.339,87.307,11.45381987]
["bitfinex","SOLUSD",1771295826508,0.81696223,87.339,87.31,3.20909372]
["bitfinex","SOLUSD",1771295827205,0.81696223,87.339,87.307,11.45381987]
["bitfinex","SOLUSD",1771295827602,0.81696223,87.329,87.292,0.68258809]
["bitfinex","SOLUSD",1771295828594,0.81696223,87.329,87.3,3.20909372]
["bitfinex","SOLUSD",1771295830088,11.45108098,87.328,87.292,0.68258809]
["bitfinex","SOLUSD",1771295830294,30.0,87.323,87.293,11.45567227]
["bitfinex","SOLUSD",1771295830594,0.81696223,87.322,87.293,11.45567227]
["bitfinex","SOLUSD",1771295831588,0.81696223,87.322,87.292,0.68258809]
["bitfinex","SOLUSD",1771295831797,0.81696223,87.319,87.292,0.68258809]
["bitfinex","SOLUSD",1771295832112,0.81696223,87.319,87.29,3.20909372]
["bitfinex","SOLUSD",1771295832308,30.0,87.32,87.29,3.20909372]
["bitfinex","SOLUSD",1771295832309,0.81696223,87.317,87.29,3.20909372]
["bitfinex","SOLUSD",1771295833319,30.0,87.315,87.29,3.20909372]
["bitfinex","SOLUSD",1771295833614,0.81696223,87.314,87.29,3.20909372]
["bitfinex","SOLUSD",1771295834818,0.89319841,87.313,87.29,3.20909372]
["bitfinex","SOLUSD",1771295835513,0.89319841,87.313,87.285,12.13705067]
["bitfinex","SOLUSD",1771295836300,0.89319841,87.299,87.239,0.67844644]
["bitfinex","SOLUSD",1771295836509,0.89319841,87.299,87.22,0.2]
["bitfinex","SOLUSD",1771295836510,0.89319841,87.269,87.232,0.67844644]
["bitfinex","SOLUSD",1771295836719,0.89319841,87.269,87.234,11.46334638]
["bitfinex","SOLUSD",1771295836960,0.89319841,87.259,87.234,11.46334638]
["bitfinex","SOLUSD",1771295837224,0.89319841,87.259,87.227,11.46428439]
["bitfinex","SOLUSD",1771295837605,3.20909372,87.26,87.227,11.46428439]
["bitfinex","SOLUSD",1771295837606,0.89319841,87.257,87.227,11.46428439]
["bitfinex","SOLUSD",1771295837999,0.89319841,87.257,87.227,12.14195838]
["bitfinex","SOLUSD",1771295838720,0.89319841,87.257,87.22,3.40909372]
["bitfinex","SOLUSD",1771295838721,0.89319841,87.274,87.241,0.67767399]
["bitfinex","SOLUSD",1771295839031,0.89319841,87.274,87.251,0.67767399]
["bitfinex","SOLUSD",1771295839526,0.89319841,87.281,87.26,3.20909372]
["bitfinex","SOLUSD",1771295840207,0.89319841,87.281,87.251,0.67691919]
["bitfinex","SOLUSD",1771295840821,0.89319841,87.281,87.252,11.46105533]
["bitfinex","SOLUSD",1771295841010,0.89319841,87.281,87.252,12.13760361]
["bitfinex","SOLUSD",1771295841209,0.89319841,87.281,87.253,0.67654828]
["bitfinex","SOLUSD",1771295842723,0.89319841,87.281,87.252,11.46105533]
["bitfinex","SOLUSD",1771295849240,0.89319841,87.269,87.241,0.67373031]
["bitfinex","SOLUSD",1771295849547,0.89319841,87.269,87.232,28.65900086]
["bitfinex","SOLUSD",1771295849548,0.89319841,87.269,87.234,0.67373031]
["bitfinex","SOLUSD",1771295849713,11.45737855,87.28,87.233,11.46355163]
["bitfinex","SOLUSD",1771295849714,0.89319841,87.259,87.233,11.46355163]
["bitfinex","SOLUSD",1771295849919,0.89319841,87.259,87.221,0.67339602]
["bitfinex","SOLUSD",1771295850115,0.89319841,87.249,87.22,0.2]
["bitfinex","SOLUSD",1771295850317,0.89319841,87.239,87.221,11.46512881]
["bitfinex","SOLUSD",1771295850517,0.89319841,87.247,87.222,0.67339602]
["bitfinex","SOLUSD",1771295850732,0.89319841,87.247,87.22,0.2]
["bitfinex","SOLUSD",1771295851218,0.89319841,87.237,87.22,0.2]
["bitfinex","SOLUSD",1771295852112,30.0,87.236,87.222,0.67273893]
["bitfinex","SOLUSD",1771295852520,30.0,87.236,87.22,0.2]
["bitfinex","SOLUSD",1771295853126,0.89319841,87.242,87.22,0.2]
["bitfinex","SOLUSD",1771295855941,0.89319841,87.242,87.22,0.87146942]
["bitfinex","SOLUSD",1771295857426,11.46250042,87.241,87.221,0.6711611]
["bitfinex","SOLUSD",1771295857926,0.89319841,87.249,87.222,0.6711611]
["bitfinex","SOLUSD",1771295858242,0.89319841,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1771295859637,0.89319841,87.247,87.221,11.46512881]
["bitfinex","SOLUSD",1771295860242,0.89319841,87.247,87.222,0.67025724]
["bitfinex","SOLUSD",1771295860544,0.89319841,87.247,87.221,11.46512881]
["bitfinex","SOLUSD",1771295860545,0.89319841,87.247,87.22,0.2]
["bitfinex","SOLUSD",1771295860931,0.89319841,87.247,87.22,0.87025724]
["bitfinex","SOLUSD",1771295862129,0.89319841,87.239,87.22,0.2]
["bitfinex","SOLUSD",1771295865333,0.85412065,87.237,87.22,0.2]
["bitfinex","SOLUSD",1771295868360,0.85412065,87.249,87.222,0.66772623]
["bitfinex","SOLUSD",1771295868670,0.85412065,87.248,87.22,0.2]
["bitfinex","SOLUSD",1771295868834,0.85412065,87.239,87.22,0.2]
["bitfinex","SOLUSD",1771295870233,0.88780482,87.237,87.22,0.2]
["bitfinex","SOLUSD",1771295872329,0.88780482,87.235,87.22,0.2]
["bitfinex","SOLUSD",1771295874472,0.88780482,87.233,87.22,0.2]
["bitfinex","SOLUSD",1771295874758,11.46342022,87.234,87.2,0.2]
["bitfinex","SOLUSD",1771295874759,0.88780482,87.229,87.2,0.2]
["bitfinex","SOLUSD",1771295875234,0.88780482,87.229,87.201,11.46775839]
["bitfinex","SOLUSD",1771295876345,0.88780482,87.226,87.201,11.46775839]
["bitfinex","SOLUSD",1771295876745,0.88780482,87.226,87.202,0.80118295]
["bitfinex","SOLUSD",1771295877455,30.0,87.225,87.202,0.80118295]
["bitfinex","SOLUSD",1771295878639,30.88780482,87.225,87.202,0.80118295]
["bitfinex","SOLUSD",1771295879256,0.88780482,87.224,87.202,0.80118295]
["bitfinex","SOLUSD",1771295880459,0.88780482,87.238,87.211,0.80118295]
["bitfinex","SOLUSD",1771295880845,0.88780482,87.238,87.203,11.46749538]
["bitfinex","SOLUSD",1771295880846,0.88780482,87.269,87.231,0.80118295]
["bitfinex","SOLUSD",1771295882359,27.69895402,87.268,87.231,0.80118295]
["bitfinex","SOLUSD",1771295882553,0.88780482,87.267,87.231,0.80118295]
["bitfinex","SOLUSD",1771295883472,0.88780482,87.267,87.233,0.80118295]
["bitfinex","SOLUSD",1771295884072,0.88780482,87.267,87.215,11.46591756]
["bitfinex","SOLUSD",1771295884358,11.46289461,87.238,87.204,11.46736388]
["bitfinex","SOLUSD",1771295884539,0.88780482,87.237,87.204,11.46736388]
["bitfinex","SOLUSD",1771295884964,0.88780482,87.237,87.204,12.26854683]
["bitfinex","SOLUSD",1771295885557,0.88780482,87.232,87.204,12.26854683]
["bitfinex","SOLUSD",1771295885947,0.88780482,87.232,87.206,11.46710088]
["bitfinex","SOLUSD",1771295886358,0.88780482,87.229,87.2,0.2]
["bitfinex","SOLUSD",1771295886561,0.88780482,87.227,87.2,0.2]
["bitfinex","SOLUSD",1771295887665,0.88780482,87.225,87.2,0.2]
["bitfinex","SOLUSD",1771295888365,0.88780482,87.225,87.202,0.80118295]
["bitfinex","SOLUSD",1771295888959,0.88780482,87.225,87.201,11.46775839]
["bitfinex","SOLUSD",1771295889868,0.88780482,87.225,87.2,1.00118295]
["bitfinex","SOLUSD",1771295890267,0.88780482,87.225,87.2,0.2]
["bitfinex","SOLUSD",1771295890470,0.88780482,87.223,87.2,0.2]
["bitfinex","SOLUSD",1771295891574,0.88780482,87.209,87.18,0.2]
["bitfinex","SOLUSD",1771295891872,0.88780482,87.209,87.18,1.00118295]
["bitfinex","SOLUSD",1771295892461,0.88780482,87.209,87.184,11.46988098]
["bitfinex","SOLUSD",1771295892668,30.0,87.208,87.185,0.80118295]
["bitfinex","SOLUSD",1771295892856,0.88780482,87.207,87.185,0.80118295]
["bitfinex","SOLUSD",1771295893064,0.88780482,87.199,87.18,0.2]
["bitfinex","SOLUSD",1771295893352,30.0,87.208,87.182,0.80118295]
["bitfinex","SOLUSD",1771295894256,41.4668379,87.208,87.182,0.80118295]
["bitfinex","SOLUSD",1771295894447,30.0,87.208,87.182,0.80118295]
["bitfinex","SOLUSD",1771295894874,30.0,87.208,87.184,0.82454733]
["bitfinex","SOLUSD",1771295894875,25.39371622,87.208,87.184,0.82454733]
["bitfinex","SOLUSD",1771295895554,0.85064332,87.211,87.184,0.82454733]
["bitfinex","SOLUSD",1771295897269,0.85064332,87.211,87.186,0.82454733]
["bitfinex","SOLUSD",1771295897852,0.85064332,87.219,87.186,0.82454733]
["bitfinex","SOLUSD",1771295898756,3.21794499,87.23,87.191,0.82454733]
["bitfinex","SOLUSD",1771295899064,0.85064332,87.229,87.191,0.82454733]
["bitfinex","SOLUSD",1771295899257,12.31472063,87.229,87.192,11.4689421]
["bitfinex","SOLUSD",1771295899456,11.46407731,87.229,87.193,0.82454733]
["bitfinex","SOLUSD",1771295899770,0.85064332,87.228,87.193,0.82454733]
["bitfinex","SOLUSD",1771295902575,0.85064332,87.228,87.195,0.82454733]
["bitfinex","SOLUSD",1771295903276,0.85064332,87.228,87.201,0.82454733]
["bitfinex","SOLUSD",1771295904484,0.85064332,87.228,87.202,11.46762688]
["bitfinex","SOLUSD",1771295904674,0.85064332,87.228,87.203,0.82454733]
["bitfinex","SOLUSD",1771295907369,0.85064332,87.228,87.205,0.82454733]
["bitfinex","SOLUSD",1771295910677,0.85064332,87.228,87.191,0.9667089]
["bitfinex","SOLUSD",1771295910985,16.28,87.249,87.191,11.46907364]
["bitfinex","SOLUSD",1771295910986,0.85064332,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1771295912079,28.6577512,87.237,87.191,11.46907364]
["bitfinex","SOLUSD",1771295912080,0.85064332,87.229,87.192,0.82454733]
["bitfinex","SOLUSD",1771295912275,0.85064332,87.237,87.201,0.82454733]
["bitfinex","SOLUSD",1771295912475,0.85064332,87.237,87.211,0.82454733]
["bitfinex","SOLUSD",1771295912669,0.85064332,87.247,87.212,11.46631197]
["bitfinex","SOLUSD",1771295912870,0.85064332,87.247,87.213,0.82454733]
["bitfinex","SOLUSD",1771295914984,0.85064332,87.245,87.214,11.46604902]
["bitfinex","SOLUSD",1771295915189,0.85064332,87.239,87.214,11.46604902]
["bitfinex","SOLUSD",1771295915789,0.85064332,87.229,87.203,11.46749538]
["bitfinex","SOLUSD",1771295916585,0.85064332,87.229,87.195,0.82454733]
["bitfinex","SOLUSD",1771295916886,0.85064332,87.219,87.196,11.46841598]
["bitfinex","SOLUSD",1771295917589,0.85064332,87.219,87.196,12.29296331]
["bitfinex","SOLUSD",1771295922478,0.85064332,87.231,87.197,0.82454733]
["bitfinex","SOLUSD",1771295922878,0.85064332,87.229,87.197,0.82454733]
["bitfinex","SOLUSD",1771295924893,0.85064332,87.229,87.199,0.88195498]
["bitfinex","SOLUSD",1771295925702,0.84723134,87.235,87.199,0.88195498]
["bitfinex","SOLUSD",1771295926403,0.84723134,87.229,87.199,0.88195498]
["bitfinex","SOLUSD",1771295927495,0.84723134,87.229,87.201,0.88195498]
["bitfinex","SOLUSD",1771295928894,0.84723134,87.229,87.202,11.46762688]
["bitfinex","SOLUSD",1771295929078,0.84723134,87.229,87.203,0.88195498]
["bitfinex","SOLUSD",1771295931084,0.87381651,87.239,87.205,0.88617494]
["bitfinex","SOLUSD",1771295931283,0.87381651,87.239,87.211,0.88617494]
["bitfinex","SOLUSD",1771295936299,0.87381651,87.239,87.213,0.88617494]
["bitfinex","SOLUSD",1771295937195,0.87381651,87.239,87.212,11.46631197]
["bitfinex","SOLUSD",1771295938396,0.87381651,87.239,87.209,0.88617494]
["bitfinex","SOLUSD",1771295941292,0.87381651,87.239,87.21,11.46657493]
["bitfinex","SOLUSD",1771295941494,0.87381651,87.239,87.211,0.88617494]
["bitfinex","SOLUSD",1771295942010,0.87381651,87.237,87.211,0.88617494]
["bitfinex","SOLUSD",1771295944702,0.87381651,87.237,87.212,11.46631197]
["bitfinex","SOLUSD",1771295947802,0.87381651,87.237,87.213,0.88617494]
["bitfinex","SOLUSD",1771295948502,3.21741764,87.25,87.213,0.88617494]
["bitfinex","SOLUSD",1771295948700,3.21741764,87.27,87.231,0.88617494]
["bitfinex","SOLUSD",1771295949002,0.87381651,87.239,87.212,11.46631197]
["bitfinex","SOLUSD",1771295949329,0.87381651,87.239,87.212,9.76768209]
["bitfinex","SOLUSD",1771295949625,0.87381651,87.239,87.193,0.14216157]
["bitfinex","SOLUSD",1771295949626,0.87381651,87.237,87.178,0.88617494]
["bitfinex","SOLUSD",1771295949829,0.87381651,87.209,87.182,0.88617494]
["bitfinex","SOLUSD",1771295950003,3.21741764,87.22,87.182,0.88617494]
["bitfinex","SOLUSD",1771295951529,3.21741764,87.22,87.183,11.47012605]
["bitfinex","SOLUSD",1771295951699,3.21741764,87.22,87.184,0.88617494]
["bitfinex","SOLUSD",1771295952114,0.87381651,87.219,87.184,0.88617494]
["bitfinex","SOLUSD",1771295952322,0.87381651,87.209,87.184,0.88617494]
["bitfinex","SOLUSD",1771295953228,0.87381651,87.199,87.18,1.08617494]
["bitfinex","SOLUSD",1771295953433,0.87381651,87.206,87.18,1.08617494]
["bitfinex","SOLUSD",1771295953720,0.87381651,87.206,87.181,0.88617494]
["bitfinex","SOLUSD",1771295955028,0.83179036,87.204,87.181,0.88617494]
["bitfinex","SOLUSD",1771295955322,0.83179036,87.199,87.18,0.2]
["bitfinex","SOLUSD",1771295956024,0.83179036,87.189,87.17,0.2]
["bitfinex","SOLUSD",1771295958408,3.21741764,87.19,87.172,0.88512622]
["bitfinex","SOLUSD",1771295959232,28.66387285,87.218,87.172,0.88512622]
["bitfinex","SOLUSD",1771295959233,4.049208,87.2,87.172,0.88512622]
["bitfinex","SOLUSD",1771295959533,0.83179036,87.199,87.172,0.88512622]
["bitfinex","SOLUSD",1771295960023,0.83179036,87.199,87.173,11.47144184]
["bitfinex","SOLUSD",1771295960223,0.83179036,87.199,87.174,0.88512622]
["bitfinex","SOLUSD",1771295962830,3.21741764,87.2,87.176,0.88512622]
["bitfinex","SOLUSD",1771295963427,0.83179036,87.209,87.176,0.88512622]
["bitfinex","SOLUSD",1771295964733,3.21741764,87.2,87.176,0.88512622]
["bitfinex","SOLUSD",1771295964939,3.21741764,87.2,87.177,11.47091549]
["bitfinex","SOLUSD",1771295965132,3.21741764,87.2,87.178,0.88512622]
["bitfinex","SOLUSD",1771295967537,3.21741764,87.2,87.177,11.47091549]
["bitfinex","SOLUSD",1771295967538,3.21741764,87.21,87.18,0.88512622]
["bitfinex","SOLUSD",1771295968346,4.049208,87.21,87.18,0.88512622]
["bitfinex","SOLUSD",1771295968641,4.049208,87.21,87.182,0.88512622]
["bitfinex","SOLUSD",1771295968939,0.83179036,87.209,87.182,0.88512622]
["bitfinex","SOLUSD",1771295971532,0.83179036,87.209,87.184,0.88512622]
["bitfinex","SOLUSD",1771295972052,0.83179036,87.215,87.184,0.88512622]
["bitfinex","SOLUSD",1771295972247,3.21741764,87.22,87.184,0.88512622]
["bitfinex","SOLUSD",1771295972430,3.21741764,87.22,87.185,0.88512622]
["bitfinex","SOLUSD",1771295972622,0.83179036,87.219,87.185,0.88512622]
["bitfinex","SOLUSD",1771295973652,0.83179036,87.219,87.187,0.88512622]
["bitfinex","SOLUSD",1771295974439,0.83179036,87.209,87.187,0.88512622]
["bitfinex","SOLUSD",1771295977240,0.83179036,87.209,87.189,0.88512622]
["bitfinex","SOLUSD",1771295981052,0.83179036,87.209,87.191,0.88512622]
["bitfinex","SOLUSD",1771295981243,0.83179036,87.209,87.19,11.46920518]
["bitfinex","SOLUSD",1771295982651,0.83179036,87.209,87.187,11.46959982]
["bitfinex","SOLUSD",1771295983951,0.83179036,87.209,87.187,12.35472604]
["bitfinex","SOLUSD",1771295984157,0.83179036,87.209,87.188,0.94719336]
["bitfinex","SOLUSD",1771295985859,0.83179036,87.209,87.19,0.94719336]
["bitfinex","SOLUSD",1771295986562,0.83179036,87.209,87.184,11.46998767]
["bitfinex","SOLUSD",1771295986855,0.91935405,87.199,87.177,11.47087665]
["bitfinex","SOLUSD",1771295989042,0.91935405,87.197,87.17,11.67177829]
["bitfinex","SOLUSD",1771295989241,0.87366431,87.189,87.17,12.53366303]
["bitfinex","SOLUSD",1771295989440,0.87366431,87.189,87.171,0.86188474]
["bitfinex","SOLUSD",1771295990362,0.87366431,87.189,87.172,12.33345818]
["bitfinex","SOLUSD",1771295990838,0.87366431,87.189,87.173,0.86188474]
["bitfinex","SOLUSD",1771295993469,0.87366431,87.189,87.174,11.47131025]
["bitfinex","SOLUSD",1771295996151,0.87366431,87.189,87.176,11.47104707]
["bitfinex","SOLUSD",1771295996567,3.21741764,87.19,87.177,0.86188474]
["bitfinex","SOLUSD",1771295996765,0.87366431,87.194,87.177,0.86188474]
["bitfinex","SOLUSD",1771295998158,0.87366431,87.194,87.178,11.47078391]
["bitfinex","SOLUSD",1771295998347,0.87366431,87.194,87.179,0.86188474]
["bitfinex","SOLUSD",1771295999563,0.87366431,87.217,87.18,3.21741764]
["bitfinex","SOLUSD",1771295999767,0.87366431,87.217,87.181,0.86188474]
["bitfinex","SOLUSD",1771296000151,16.2,87.235,87.17,0.2]
["bitfinex","SOLUSD",1771296000152,3.21741764,87.21,87.182,40.14590167]
["bitfinex","SOLUSD",1771296000475,0.87366431,87.209,87.183,0.86188474]
["bitfinex","SOLUSD",1771296000671,0.87366431,87.199,87.182,41.00778641]
["bitfinex","SOLUSD",1771296001057,3.21741764,87.21,87.183,0.86188474]
["bitfinex","SOLUSD",1771296002085,3.21741764,87.21,87.185,0.86188474]
["bitfinex","SOLUSD",1771296003078,0.87366431,87.217,87.185,0.86188474]
["bitfinex","SOLUSD",1771296004179,0.87366431,87.217,87.187,0.86188474]
["bitfinex","SOLUSD",1771296005582,0.87366431,87.228,87.191,0.86188474]
["bitfinex","SOLUSD",1771296006255,28.65384625,87.249,87.193,0.86188474]
["bitfinex","SOLUSD",1771296006256,3.21838093,87.22,87.193,0.86188474]
["bitfinex","SOLUSD",1771296007279,0.87366431,87.229,87.193,0.86188474]
["bitfinex","SOLUSD",1771296007785,3.21838093,87.22,87.193,0.86188474]
["bitfinex","SOLUSD",1771296008160,3.21838093,87.23,87.193,0.86188474]
["bitfinex","SOLUSD",1771296009176,4.09204524,87.24,87.201,0.86188474]
["bitfinex","SOLUSD",1771296009378,0.87366431,87.245,87.211,0.86188474]
["bitfinex","SOLUSD",1771296009681,0.87366431,87.245,87.212,0.86188474]
["bitfinex","SOLUSD",1771296010582,4.09204524,87.25,87.214,0.86188474]
["bitfinex","SOLUSD",1771296010763,0.87366431,87.25,87.214,0.86188474]
["bitfinex","SOLUSD",1771296011780,0.87366431,87.264,87.231,0.86188474]
["bitfinex","SOLUSD",1771296011975,45.90338822,87.33,87.251,0.86188474]
["bitfinex","SOLUSD",1771296011976,0.87366431,87.298,87.251,0.86188474]
["bitfinex","SOLUSD",1771296012176,0.87366431,87.298,87.261,0.86188474]
["bitfinex","SOLUSD",1771296012679,3.21838093,87.29,87.261,0.86188474]
["bitfinex","SOLUSD",1771296012882,0.87366431,87.289,87.253,0.86188474]
["bitfinex","SOLUSD",1771296013082,0.87366431,87.269,87.24,0.86188474]
["bitfinex","SOLUSD",1771296013461,0.87366431,87.269,87.241,0.86188474]
["bitfinex","SOLUSD",1771296013665,3.21838093,87.29,87.25,3.21838093]
["bitfinex","SOLUSD",1771296013867,0.87366431,87.286,87.261,0.86188474]
["bitfinex","SOLUSD",1771296015480,0.88682228,87.298,87.261,0.86188474]
["bitfinex","SOLUSD",1771296015667,0.88682228,87.298,87.242,40.11829164]
["bitfinex","SOLUSD",1771296015668,0.88682228,87.298,87.273,0.9720675]
["bitfinex","SOLUSD",1771296016289,0.88682228,87.298,87.272,11.45842882]
["bitfinex","SOLUSD",1771296018288,0.88682228,87.298,87.272,12.43049632]
["bitfinex","SOLUSD",1771296018687,0.88682228,87.298,87.273,0.9720675]
["bitfinex","SOLUSD",1771296021392,0.88682228,87.298,87.275,0.9720675]
["bitfinex","SOLUSD",1771296024618,0.88682228,87.298,87.266,0.9720675]
["bitfinex","SOLUSD",1771296026798,0.88682228,87.298,87.268,0.9720675]
["bitfinex","SOLUSD",1771296027686,0.1,87.3,87.268,0.9720675]
["bitfinex","SOLUSD",1771296027687,0.88682228,87.296,87.268,0.9720675]
["bitfinex","SOLUSD",1771296029995,0.88682228,87.296,87.269,12.43089022]
["bitfinex","SOLUSD",1771296030777,0.88682228,87.296,87.269,11.45882272]
["bitfinex","SOLUSD",1771296030994,0.88682228,87.296,87.27,0.9720675]
["bitfinex","SOLUSD",1771296032898,0.88682228,87.296,87.269,11.45882272]
["bitfinex","SOLUSD",1771296033112,0.88682228,87.296,87.269,12.43089022]
["bitfinex","SOLUSD",1771296033314,0.88682228,87.289,87.264,11.45936931]
["bitfinex","SOLUSD",1771296034307,0.88682228,87.294,87.265,0.9720675]
["bitfinex","SOLUSD",1771296035106,0.88682228,87.293,87.265,0.9720675]
["bitfinex","SOLUSD",1771296035799,0.88682228,87.293,87.25,28.65325725]
["bitfinex","SOLUSD",1771296035800,0.88682228,87.289,87.259,11.46001329]
["bitfinex","SOLUSD",1771296036388,0.88682228,87.289,87.26,0.9720675]
["bitfinex","SOLUSD",1771296037405,0.88682228,87.289,87.262,0.9720675]
["bitfinex","SOLUSD",1771296038497,0.88682228,87.287,87.262,0.9720675]
["bitfinex","SOLUSD",1771296039002,0.88682228,87.287,87.261,11.45987325]
["bitfinex","SOLUSD",1771296044206,0.88682228,87.287,87.262,0.95360318]
["bitfinex","SOLUSD",1771296046015,0.88682228,87.287,87.254,0.95360318]
["bitfinex","SOLUSD",1771296047316,0.88682228,87.287,87.256,0.95360318]
["bitfinex","SOLUSD",1771296049518,0.88682228,87.287,87.258,0.95953579]
["bitfinex","SOLUSD",1771296051024,0.89342014,87.285,87.253,11.46086966]
["bitfinex","SOLUSD",1771296051198,0.89342014,87.269,87.244,11.4620159]
["bitfinex","SOLUSD",1771296051404,0.89342014,87.269,87.245,0.95953579]
["bitfinex","SOLUSD",1771296051621,0.89342014,87.269,87.247,0.95953579]
["bitfinex","SOLUSD",1771296053423,0.89342014,87.269,87.249,0.95953579]
["bitfinex","SOLUSD",1771296054304,3.21838093,87.28,87.251,0.95953579]
["bitfinex","SOLUSD",1771296054500,0.89240528,87.279,87.251,0.95953579]
["bitfinex","SOLUSD",1771296055020,0.89207474,87.286,87.251,0.95953579]
["bitfinex","SOLUSD",1771296055623,11.45557686,87.294,87.261,0.95953579]
["bitfinex","SOLUSD",1771296055820,3.31838093,87.3,87.261,0.95953579]
["bitfinex","SOLUSD",1771296056133,0.1,87.3,87.271,0.95953579]
["bitfinex","SOLUSD",1771296057225,0.1,87.3,87.281,0.95953579]
["bitfinex","SOLUSD",1771296057612,0.1,87.3,87.282,11.45711601]
["bitfinex","SOLUSD",1771296057827,0.1,87.3,87.283,0.95953579]
["bitfinex","SOLUSD",1771296060336,0.1,87.32,87.291,0.95953579]
["bitfinex","SOLUSD",1771296060512,0.1,87.32,87.301,0.95953579]
["bitfinex","SOLUSD",1771296061421,0.99016969,87.32,87.301,0.95953579]
["bitfinex","SOLUSD",1771296062314,0.1,87.32,87.303,0.95953579]
["bitfinex","SOLUSD",1771296063614,0.1,87.32,87.305,0.95953579]
["bitfinex","SOLUSD",1771296065941,0.1,87.32,87.307,0.95953579]
["bitfinex","SOLUSD",1771296068520,0.1,87.32,87.306,11.4539665]
["bitfinex","SOLUSD",1771296068521,0.1,87.33,87.309,0.95953579]
["bitfinex","SOLUSD",1771296069642,0.91821536,87.329,87.309,0.95953579]
["bitfinex","SOLUSD",1771296070829,0.91821536,87.329,87.31,11.45344175]
["bitfinex","SOLUSD",1771296071937,0.91821536,87.329,87.31,0.95953579]
["bitfinex","SOLUSD",1771296073222,3.31042283,87.33,87.312,0.95953579]
["bitfinex","SOLUSD",1771296073538,0.1,87.33,87.312,0.95953579]
["bitfinex","SOLUSD",1771296075250,4.19503039,87.35,87.315,0.87228079]
["bitfinex","SOLUSD",1771296075551,4.19503039,87.35,87.321,0.87228079]
["bitfinex","SOLUSD",1771296075552,0.1,87.35,87.321,0.87228079]
["bitfinex","SOLUSD",1771296075749,0.1,87.35,87.331,0.87228079]
["bitfinex","SOLUSD",1771296077331,0.1,87.35,87.333,0.87228079]
["bitfinex","SOLUSD",1771296079544,0.1,87.35,87.335,0.87228079]
["bitfinex","SOLUSD",1771296081335,0.88460756,87.349,87.323,11.45173665]
["bitfinex","SOLUSD",1771296083348,0.88460756,87.349,87.326,0.87228079]
["bitfinex","SOLUSD",1771296084026,0.1,87.35,87.326,0.87228079]
["bitfinex","SOLUSD",1771296084225,0.98460756,87.35,87.326,0.87228079]
["bitfinex","SOLUSD",1771296086747,0.98460756,87.35,87.327,11.45121211]
["bitfinex","SOLUSD",1771296086941,0.98460756,87.35,87.328,0.87228079]
["bitfinex","SOLUSD",1771296089051,0.98460756,87.35,87.33,0.87228079]
["bitfinex","SOLUSD",1771296091051,0.98460756,87.35,87.331,12.3229684]
["bitfinex","SOLUSD",1771296091244,0.98460756,87.35,87.332,0.87228079]
["bitfinex","SOLUSD",1771296092333,0.98460756,87.35,87.333,0.87228079]
["bitfinex","SOLUSD",1771296093555,0.98460756,87.35,87.333,12.32258584]
["bitfinex","SOLUSD",1771296094834,0.98460756,87.35,87.318,0.87228079]
["bitfinex","SOLUSD",1771296094835,0.88460756,87.349,87.318,0.87228079]
["bitfinex","SOLUSD",1771296095455,0.88460756,87.349,87.322,0.87228079]
["bitfinex","SOLUSD",1771296097152,0.1,87.35,87.324,0.87228079]
["bitfinex","SOLUSD",1771296097334,0.98460756,87.35,87.324,0.87228079]
["bitfinex","SOLUSD",1771296100958,0.98460756,87.35,87.326,0.87228079]
["bitfinex","SOLUSD",1771296104140,0.98460756,87.35,87.327,11.45121211]
["bitfinex","SOLUSD",1771296106345,0.98460756,87.35,87.323,11.4516696]
["bitfinex","SOLUSD",1771296106668,0.94517949,87.349,87.323,12.39217581]
["bitfinex","SOLUSD",1771296106869,0.94517949,87.349,87.324,0.94050621]
["bitfinex","SOLUSD",1771296111260,0.1,87.35,87.331,0.87993654]
["bitfinex","SOLUSD",1771296114251,0.1,87.35,87.333,0.87993654]
["bitfinex","SOLUSD",1771296114664,1.02500158,87.35,87.333,0.87993654]
["bitfinex","SOLUSD",1771296115057,1.02500158,87.35,87.325,0.87993654]
["bitfinex","SOLUSD",1771296117564,1.02500158,87.35,87.326,11.45134324]
["bitfinex","SOLUSD",1771296117751,1.02500158,87.35,87.327,0.87993654]
["bitfinex","SOLUSD",1771296119475,0.1,87.35,87.327,0.87993654]
["bitfinex","SOLUSD",1771296120274,0.1,87.35,87.329,0.87993654]
["bitfinex","SOLUSD",1771296120770,0.1,87.35,87.331,0.87993654]
["bitfinex","SOLUSD",1771296121776,1.02500158,87.35,87.331,0.87993654]
["bitfinex","SOLUSD",1771296122187,1.02500158,87.35,87.333,0.87993654]
["bitfinex","SOLUSD",1771296125076,1.02500158,87.35,87.335,0.87993654]
["bitfinex","SOLUSD",1771296126488,1.02500158,87.35,87.258,11.44662333]
["bitfinex","SOLUSD",1771296126489,164.8,87.406,87.341,0.87993654]
["bitfinex","SOLUSD",1771296126787,3.21042283,87.4,87.361,0.87993654]
["bitfinex","SOLUSD",1771296127089,11.54304472,87.39,87.361,0.87993654]
["bitfinex","SOLUSD",1771296127462,14.75346755,87.39,87.361,0.87993654]
["bitfinex","SOLUSD",1771296128084,14.74923591,87.39,87.361,0.87993654]
["bitfinex","SOLUSD",1771296128579,0.92500158,87.389,87.363,0.87993654]
["bitfinex","SOLUSD",1771296129585,0.92500158,87.369,87.331,0.87993654]
["bitfinex","SOLUSD",1771296129888,40.05126561,87.388,87.341,0.87993654]
["bitfinex","SOLUSD",1771296129889,0.92500158,87.376,87.341,0.87993654]
["bitfinex","SOLUSD",1771296130585,0.92500158,87.376,87.343,0.87993654]
["bitfinex","SOLUSD",1771296131894,3.20619119,87.37,87.343,0.87993654]
["bitfinex","SOLUSD",1771296132678,3.20619119,87.37,87.333,18.64]
["bitfinex","SOLUSD",1771296132679,0.92500158,87.385,87.351,0.87993654]
["bitfinex","SOLUSD",1771296134783,0.92500158,87.385,87.352,11.44793479]
["bitfinex","SOLUSD",1771296134985,0.92500158,87.385,87.353,0.94071558]
["bitfinex","SOLUSD",1771296137595,0.92500158,87.385,87.355,0.94071558]
["bitfinex","SOLUSD",1771296138096,4.22370633,87.41,87.371,0.94071558]
["bitfinex","SOLUSD",1771296138469,0.91751514,87.409,87.371,0.94071558]
["bitfinex","SOLUSD",1771296138670,0.91751514,87.435,87.418,0.94071558]
["bitfinex","SOLUSD",1771296138884,0.91751514,87.439,87.401,0.94071558]
["bitfinex","SOLUSD",1771296139777,0.91751514,87.439,87.403,0.94071558]
["bitfinex","SOLUSD",1771296140486,3.20619119,87.45,87.411,0.94071558]
["bitfinex","SOLUSD",1771296140672,0.91751514,87.465,87.431,0.94071558]
["bitfinex","SOLUSD",1771296140883,0.91751514,87.465,87.405,4.61729252]
["bitfinex","SOLUSD",1771296140884,0.91751514,87.449,87.421,0.94071558]
["bitfinex","SOLUSD",1771296141775,3.20619119,87.46,87.422,11.43876827]
["bitfinex","SOLUSD",1771296141969,0.91751514,87.459,87.43,3.20619119]
["bitfinex","SOLUSD",1771296142169,0.91751514,87.459,87.431,0.94071558]
["bitfinex","SOLUSD",1771296143075,0.91751514,87.458,87.431,0.94071558]
["bitfinex","SOLUSD",1771296144400,0.91751514,87.458,87.432,12.37817554]
["bitfinex","SOLUSD",1771296145095,0.91751514,87.456,87.432,0.94071558]
["bitfinex","SOLUSD",1771296145983,0.91751514,87.456,87.427,11.43803645]
["bitfinex","SOLUSD",1771296146196,0.91751514,87.456,87.428,0.94071558]
["bitfinex","SOLUSD",1771296146978,0.91751514,87.456,87.43,0.94071558]
["bitfinex","SOLUSD",1771296147495,0.91751514,87.456,87.425,0.94071558]
["bitfinex","SOLUSD",1771296147908,0.91751514,87.454,87.425,0.94071558]
["bitfinex","SOLUSD",1771296148502,0.91751514,87.464,87.431,0.94071558]
["bitfinex","SOLUSD",1771296148678,3.20619119,87.46,87.431,0.94071558]
["bitfinex","SOLUSD",1771296148873,0.91751514,87.459,87.432,11.43745996]
["bitfinex","SOLUSD",1771296149097,0.91751514,87.459,87.42,3.20619119]
["bitfinex","SOLUSD",1771296149098,11.43405977,87.458,87.427,0.94071558]
["bitfinex","SOLUSD",1771296149290,0.91751514,87.457,87.427,0.94071558]
["bitfinex","SOLUSD",1771296150098,0.91751514,87.457,87.42,3.20619119]
["bitfinex","SOLUSD",1771296150398,0.91751514,87.449,87.417,0.94071558]
["bitfinex","SOLUSD",1771296151096,0.91751514,87.449,87.419,0.94071558]
["bitfinex","SOLUSD",1771296151299,0.91751514,87.449,87.421,0.94071558]
["bitfinex","SOLUSD",1771296153599,0.91751514,87.447,87.412,0.94071558]
["bitfinex","SOLUSD",1771296154177,0.91751514,87.439,87.406,0.94071558]
["bitfinex","SOLUSD",1771296154378,0.91751514,87.429,87.406,0.94071558]
["bitfinex","SOLUSD",1771296155981,0.91751514,87.429,87.408,0.94071558]
["bitfinex","SOLUSD",1771296156398,14.64269032,87.44,87.408,0.94071558]
["bitfinex","SOLUSD",1771296156607,0.91751514,87.436,87.408,0.94071558]
["bitfinex","SOLUSD",1771296157788,0.91751514,87.429,87.407,11.44073129]
["bitfinex","SOLUSD",1771296158096,0.91751514,87.429,87.408,0.94071558]
["bitfinex","SOLUSD",1771296159805,0.91751514,87.435,87.41,0.94071558]
["bitfinex","SOLUSD",1771296165597,0.98081438,87.433,87.41,0.94071558]
["bitfinex","SOLUSD",1771296165793,0.98081438,87.433,87.405,11.4409623]
["bitfinex","SOLUSD",1771296166222,0.98081438,87.433,87.406,0.98793039]
["bitfinex","SOLUSD",1771296168001,0.98081438,87.433,87.408,0.98793039]
["bitfinex","SOLUSD",1771296170722,0.93483886,87.431,87.408,0.98793039]
["bitfinex","SOLUSD",1771296171019,0.93483886,87.429,87.408,0.98793039]
["bitfinex","SOLUSD",1771296177908,11.43745996,87.432,87.408,0.98793039]
["bitfinex","SOLUSD",1771296178220,0.93483886,87.431,87.41,0.96578779]
["bitfinex","SOLUSD",1771296178409,0.93483886,87.438,87.41,0.96578779]
["bitfinex","SOLUSD",1771296179023,0.93483886,87.429,87.41,0.96578779]
["bitfinex","SOLUSD",1771296180517,0.93483886,87.435,87.41,0.96578779]
["bitfinex","SOLUSD",1771296181331,11.43704905,87.436,87.41,0.96578779]
["bitfinex","SOLUSD",1771296181332,0.93483886,87.429,87.41,0.96578779]
["bitfinex","SOLUSD",1771296181911,0.93483886,87.442,87.412,0.96578779]
["bitfinex","SOLUSD",1771296182110,11.43628275,87.441,87.412,0.96578779]
["bitfinex","SOLUSD",1771296182324,4.14103005,87.44,87.412,0.96578779]
["bitfinex","SOLUSD",1771296182507,0.93483886,87.439,87.412,0.96578779]
["bitfinex","SOLUSD",1771296183208,15.76,87.453,87.401,18.64]
["bitfinex","SOLUSD",1771296183209,3.20619119,87.46,87.421,0.96578779]
["bitfinex","SOLUSD",1771296183412,0.93483886,87.459,87.421,0.96578779]
["bitfinex","SOLUSD",1771296184011,0.93483886,87.457,87.423,0.96578779]
["bitfinex","SOLUSD",1771296184212,0.93483886,87.466,87.423,0.96578779]
["bitfinex","SOLUSD",1771296184410,0.93483886,87.466,87.422,40.03568895]
["bitfinex","SOLUSD",1771296184411,0.93483886,87.466,87.431,0.96578779]
["bitfinex","SOLUSD",1771296185014,0.93483886,87.466,87.422,40.03568895]
["bitfinex","SOLUSD",1771296185015,3.20619119,87.51,87.463,0.96578779]
["bitfinex","SOLUSD",1771296185224,3.20619119,87.51,87.462,0.14216157]
["bitfinex","SOLUSD",1771296185225,0.93483886,87.509,87.471,0.96578779]
["bitfinex","SOLUSD",1771296185936,0.93483886,87.509,87.47,3.20619119]
["bitfinex","SOLUSD",1771296185937,0.93483886,87.507,87.473,0.96578779]
["bitfinex","SOLUSD",1771296186318,0.93483886,87.499,87.473,0.96578779]
["bitfinex","SOLUSD",1771296186517,0.93483886,87.499,87.473,0.39377779]
["bitfinex","SOLUSD",1771296186921,0.93483886,87.507,87.473,0.39377779]
["bitfinex","SOLUSD",1771296187936,0.93483886,87.499,87.473,0.39377779]
["bitfinex","SOLUSD",1771296188129,0.93483886,87.497,87.473,0.39377779]
["bitfinex","SOLUSD",1771296188643,0.93483886,87.497,87.44,4.61729252]
["bitfinex","SOLUSD",1771296188644,3.20619119,87.49,87.463,0.96578779]
["bitfinex","SOLUSD",1771296188820,0.93483886,87.469,87.431,0.96578779]
["bitfinex","SOLUSD",1771296189020,0.93483886,87.469,87.433,0.96578779]
["bitfinex","SOLUSD",1771296190242,0.93483886,87.469,87.435,0.96578779]
["bitfinex","SOLUSD",1771296190947,0.93483886,87.459,87.435,0.96578779]
["bitfinex","SOLUSD",1771296192341,0.93483886,87.459,87.437,0.96578779]
["bitfinex","SOLUSD",1771296193646,0.93483886,87.457,87.437,0.66578779]
["bitfinex","SOLUSD",1771296194651,11.43432125,87.456,87.437,0.66578779]
["bitfinex","SOLUSD",1771296195859,0.97381021,87.455,87.437,0.66578779]
["bitfinex","SOLUSD",1771296196057,0.97381021,87.455,87.421,0.99263097]
["bitfinex","SOLUSD",1771296196558,0.97381021,87.455,87.422,11.43876827]
["bitfinex","SOLUSD",1771296196732,0.97381021,87.455,87.423,0.99263097]
["bitfinex","SOLUSD",1771296197459,0.97381021,87.454,87.423,0.99263097]
["bitfinex","SOLUSD",1771296197635,3.20064362,87.47,87.441,0.99263097]
["bitfinex","SOLUSD",1771296197832,0.97381021,87.47,87.441,0.99263097]
["bitfinex","SOLUSD",1771296198252,0.97381021,87.469,87.433,0.99263097]
["bitfinex","SOLUSD",1771296198457,0.97381021,87.459,87.433,0.99263097]
["bitfinex","SOLUSD",1771296198658,0.97381021,87.459,87.434,11.43719834]
["bitfinex","SOLUSD",1771296198854,0.97381021,87.459,87.435,0.99263097]
["bitfinex","SOLUSD",1771296199762,28.5789302,87.478,87.422,47.21692068]
["bitfinex","SOLUSD",1771296199763,0.97381021,87.449,87.429,0.99263097]
["bitfinex","SOLUSD",1771296199959,0.97381021,87.449,87.431,0.99263097]
["bitfinex","SOLUSD",1771296200339,0.97381021,87.458,87.431,0.99263097]
["bitfinex","SOLUSD",1771296201357,0.97381021,87.449,87.423,11.43863742]
["bitfinex","SOLUSD",1771296201540,0.97381021,87.449,87.424,0.99263097]
["bitfinex","SOLUSD",1771296201853,3.20064362,87.46,87.424,0.99263097]
["bitfinex","SOLUSD",1771296202247,4.17445383,87.46,87.424,0.99263097]
["bitfinex","SOLUSD",1771296202458,12.40773925,87.459,87.424,0.99263097]
["bitfinex","SOLUSD",1771296202646,0.97381021,87.458,87.424,0.99263097]
["bitfinex","SOLUSD",1771296204369,0.97381021,87.458,87.426,0.99263097]
["bitfinex","SOLUSD",1771296204873,0.97381021,87.456,87.426,0.99263097]
["bitfinex","SOLUSD",1771296205966,3.20064362,87.45,87.426,0.99263097]
["bitfinex","SOLUSD",1771296206149,0.97381021,87.449,87.419,0.99263097]
["bitfinex","SOLUSD",1771296206552,0.97381021,87.439,87.419,0.99263097]
["bitfinex","SOLUSD",1771296206946,0.97381021,87.445,87.421,0.99263097]
["bitfinex","SOLUSD",1771296207362,0.97381021,87.459,87.421,0.99263097]
["bitfinex","SOLUSD",1771296208765,0.97381021,87.457,87.423,0.99263097]
["bitfinex","SOLUSD",1771296208964,0.97381021,87.429,87.408,11.44060005]
["bitfinex","SOLUSD",1771296209194,40.01920921,87.458,87.402,0.99263097]
["bitfinex","SOLUSD",1771296209195,0.97381021,87.419,87.402,0.99263097]
["bitfinex","SOLUSD",1771296209472,0.97381021,87.399,87.369,18.64]
["bitfinex","SOLUSD",1771296209650,0.97381021,87.399,87.37,0.14216157]
["bitfinex","SOLUSD",1771296210050,0.97381021,87.399,87.369,18.64]
["bitfinex","SOLUSD",1771296210567,0.97381021,87.409,87.371,0.14216157]
["bitfinex","SOLUSD",1771296210749,0.97381021,87.409,87.371,40.20122006]
["bitfinex","SOLUSD",1771296211066,3.20064362,87.42,87.391,0.99263097]
["bitfinex","SOLUSD",1771296212975,0.97381021,87.419,87.393,0.99263097]
["bitfinex","SOLUSD",1771296214381,15.7,87.441,87.378,11.44452837]
["bitfinex","SOLUSD",1771296214382,0.97381021,87.399,87.378,11.44452837]
["bitfinex","SOLUSD",1771296214959,0.97381021,87.399,87.379,0.99263097]
["bitfinex","SOLUSD",1771296215159,0.97381021,87.399,87.38,11.44426642]
["bitfinex","SOLUSD",1771296215679,0.97381021,87.399,87.38,12.43689739]
["bitfinex","SOLUSD",1771296215860,3.20064362,87.4,87.381,0.99263097]
["bitfinex","SOLUSD",1771296216952,4.17445383,87.4,87.381,0.99263097]
["bitfinex","SOLUSD",1771296217183,0.97381021,87.399,87.376,11.44479033]
["bitfinex","SOLUSD",1771296217364,3.20064362,87.39,87.376,11.44479033]
["bitfinex","SOLUSD",1771296217568,0.97381021,87.389,87.376,11.44479033]
["bitfinex","SOLUSD",1771296217872,3.20064362,87.4,87.376,11.44479033]
["bitfinex","SOLUSD",1771296218054,0.97381021,87.399,87.376,11.44479033]
["bitfinex","SOLUSD",1771296218459,0.97381021,87.399,87.372,11.44529617]
["bitfinex","SOLUSD",1771296220268,0.97381021,87.399,87.372,0.99263097]
["bitfinex","SOLUSD",1771296221448,0.97381021,87.399,87.373,11.44518329]
["bitfinex","SOLUSD",1771296221653,0.97381021,87.399,87.374,0.99263097]
["bitfinex","SOLUSD",1771296223074,3.20064362,87.39,87.367,0.99263097]
["bitfinex","SOLUSD",1771296223276,0.97381021,87.389,87.352,0.99263097]
["bitfinex","SOLUSD",1771296223478,0.97381021,87.389,87.353,0.99263097]
["bitfinex","SOLUSD",1771296224379,0.97381021,87.389,87.355,0.98654596]
["bitfinex","SOLUSD",1771296226283,0.98616416,87.395,87.361,0.98654596]
["bitfinex","SOLUSD",1771296226483,3.20064362,87.41,87.371,0.98654596]
["bitfinex","SOLUSD",1771296226663,3.20064362,87.41,87.373,0.98654596]
["bitfinex","SOLUSD",1771296226979,0.98616416,87.413,87.381,0.98654596]
["bitfinex","SOLUSD",1771296227153,0.98616416,87.409,87.381,0.98654596]
["bitfinex","SOLUSD",1771296228063,0.98616416,87.399,87.375,0.98654596]
["bitfinex","SOLUSD",1771296228381,0.98616416,87.399,87.377,0.98654596]
["bitfinex","SOLUSD",1771296229576,0.98616416,87.399,87.376,11.44479033]
["bitfinex","SOLUSD",1771296230080,0.98616416,87.399,87.364,12.42965133]
["bitfinex","SOLUSD",1771296230374,0.98616416,87.399,87.365,0.98328899]
["bitfinex","SOLUSD",1771296230583,0.98616416,87.399,87.366,12.4293893]
["bitfinex","SOLUSD",1771296231165,0.98616416,87.399,87.367,0.98328899]
["bitfinex","SOLUSD",1771296231777,0.9540627,87.397,87.362,0.14216157]
["bitfinex","SOLUSD",1771296232378,0.9540627,87.397,87.362,1.12545056]
["bitfinex","SOLUSD",1771296232569,0.9540627,87.389,87.362,1.12545056]
["bitfinex","SOLUSD",1771296233881,0.9540627,87.389,87.364,0.98328899]
["bitfinex","SOLUSD",1771296236086,0.9540627,87.389,87.366,0.98328899]
["bitfinex","SOLUSD",1771296238586,0.9540627,87.389,87.367,11.4459693]
["bitfinex","SOLUSD",1771296240888,0.9540627,87.389,87.367,0.98328899]
["bitfinex","SOLUSD",1771296241192,0.9540627,87.399,87.367,0.98328899]
["bitfinex","SOLUSD",1771296241972,12.39584121,87.399,87.371,0.98328899]
["bitfinex","SOLUSD",1771296242173,0.9540627,87.398,87.371,0.98328899]
["bitfinex","SOLUSD",1771296243393,3.20064362,87.39,87.362,0.98328899]
["bitfinex","SOLUSD",1771296243689,0.9540627,87.389,87.361,11.44675541]
["bitfinex","SOLUSD",1771296244891,0.9540627,87.389,87.357,0.98328899]
["bitfinex","SOLUSD",1771296245974,0.9540627,87.387,87.357,0.98328899]
["bitfinex","SOLUSD",1771296246489,0.9540627,87.387,87.358,11.44714851]
["bitfinex","SOLUSD",1771296246693,0.9540627,87.387,87.358,12.4304375]
["bitfinex","SOLUSD",1771296246989,0.9540627,87.387,87.359,0.98328899]
["bitfinex","SOLUSD",1771296247287,0.9540627,87.393,87.359,0.98328899]
["bitfinex","SOLUSD",1771296247493,0.9540627,87.409,87.371,0.98328899]
["bitfinex","SOLUSD",1771296247886,0.9540627,87.409,87.373,0.98328899]
["bitfinex","SOLUSD",1771296248084,3.20064362,87.42,87.372,40.0586]
["bitfinex","SOLUSD",1771296248085,0.9540627,87.419,87.381,0.98328899]
["bitfinex","SOLUSD",1771296249996,0.9540627,87.417,87.383,0.98328899]
["bitfinex","SOLUSD",1771296252582,0.9540627,87.425,87.391,0.98328899]
["bitfinex","SOLUSD",1771296254799,0.9540627,87.425,87.393,1.0023052]
["bitfinex","SOLUSD",1771296255001,0.98745243,87.419,87.393,1.0023052]
["bitfinex","SOLUSD",1771296255602,0.98745243,87.409,87.383,11.44387352]
["bitfinex","SOLUSD",1771296255793,0.98745243,87.409,87.383,10.47006332]
["bitfinex","SOLUSD",1771296255989,0.98745243,87.409,87.383,11.47236852]
["bitfinex","SOLUSD",1771296256194,0.98745243,87.409,87.384,1.0023052]
["bitfinex","SOLUSD",1771296256595,0.98745243,87.409,87.383,10.47006332]
["bitfinex","SOLUSD",1771296261810,0.98745243,87.409,87.384,1.0023052]
["bitfinex","SOLUSD",1771296261991,0.98745243,87.408,87.384,1.0023052]
["bitfinex","SOLUSD",1771296262195,0.98745243,87.408,87.371,11.44544528]
["bitfinex","SOLUSD",1771296262196,0.98745243,87.399,87.371,11.44544528]
["bitfinex","SOLUSD",1771296262708,0.98745243,87.399,87.37,1.0023052]
["bitfinex","SOLUSD",1771296265213,0.98745243,87.412,87.372,1.0023052]
["bitfinex","SOLUSD",1771296266109,45.72202719,87.486,87.382,0.14216157]
["bitfinex","SOLUSD",1771296266110,0.98745243,87.419,87.382,0.14216157]
["bitfinex","SOLUSD",1771296266314,0.98745243,87.419,87.391,1.0023052]
["bitfinex","SOLUSD",1771296266811,11.43800697,87.428,87.391,1.0023052]
["bitfinex","SOLUSD",1771296267012,0.98745243,87.427,87.391,1.0023052]
["bitfinex","SOLUSD",1771296267313,0.98745243,87.427,87.393,1.0023052]
["bitfinex","SOLUSD",1771296268015,0.98745243,87.445,87.42,3.20442027]
["bitfinex","SOLUSD",1771296268195,0.98745243,87.445,87.421,1.0023052]
["bitfinex","SOLUSD",1771296269536,0.98745243,87.445,87.419,11.4390665]
["bitfinex","SOLUSD",1771296271239,0.98745243,87.467,87.433,1.0023052]
["bitfinex","SOLUSD",1771296271542,0.98745243,87.459,87.433,1.0023052]
["bitfinex","SOLUSD",1771296271744,0.98745243,87.459,87.427,11.4379928]
["bitfinex","SOLUSD",1771296273327,0.98745243,87.459,87.429,12.44015762]
["bitfinex","SOLUSD",1771296273522,0.98745243,87.459,87.43,1.0023052]
["bitfinex","SOLUSD",1771296273724,0.98745243,87.458,87.43,1.0023052]
["bitfinex","SOLUSD",1771296274417,0.98745243,87.458,87.424,1.0023052]
["bitfinex","SOLUSD",1771296276940,0.98745243,87.458,87.425,11.43837575]
["bitfinex","SOLUSD",1771296277245,3.40883075,87.44,87.418,1.0023052]
["bitfinex","SOLUSD",1771296277826,0.20441048,87.439,87.418,1.0023052]
["bitfinex","SOLUSD",1771296278644,11.43667512,87.438,87.418,1.0023052]
["bitfinex","SOLUSD",1771296279650,3.20442027,87.43,87.406,1.0023052]
["bitfinex","SOLUSD",1771296279946,0.20862576,87.419,87.38,3.20442027]
["bitfinex","SOLUSD",1771296280130,0.20862576,87.419,87.383,1.0023052]
["bitfinex","SOLUSD",1771296281123,0.20862576,87.419,87.385,1.0023052]
["bitfinex","SOLUSD",1771296281836,0.21275095,87.417,87.385,1.0023052]
["bitfinex","SOLUSD",1771296284441,0.21275095,87.417,87.387,0.99640156]
["bitfinex","SOLUSD",1771296284950,0.2225956,87.415,87.387,0.99640156]
["bitfinex","SOLUSD",1771296287360,0.2225956,87.415,87.389,0.99640156]
["bitfinex","SOLUSD",1771296287750,0.22638064,87.413,87.389,0.99640156]
["bitfinex","SOLUSD",1771296289546,0.23193123,87.418,87.391,1.03497373]
["bitfinex","SOLUSD",1771296290746,11.43809113,87.428,87.393,1.03497373]
["bitfinex","SOLUSD",1771296290947,0.23371795,87.427,87.393,1.03497373]
["bitfinex","SOLUSD",1771296291334,3.20442027,87.42,87.393,1.03497373]
["bitfinex","SOLUSD",1771296291836,0.2354942,87.419,87.387,12.47819269]
["bitfinex","SOLUSD",1771296292349,0.2354942,87.419,87.388,1.03497373]
["bitfinex","SOLUSD",1771296293351,11.43929167,87.418,87.39,1.03497373]
["bitfinex","SOLUSD",1771296293551,3.20442027,87.42,87.39,1.03497373]
["bitfinex","SOLUSD",1771296293765,0.23898103,87.439,87.401,1.03497373]
["bitfinex","SOLUSD",1771296293936,0.23898103,87.439,87.389,40.0508073]
["bitfinex","SOLUSD",1771296293937,0.23898103,87.446,87.411,1.03497373]
["bitfinex","SOLUSD",1771296296459,0.244042,87.429,87.401,12.47649041]
["bitfinex","SOLUSD",1771296296761,0.244042,87.429,87.402,1.03497373]
["bitfinex","SOLUSD",1771296297351,3.20442027,87.42,87.402,1.03497373]
["bitfinex","SOLUSD",1771296299155,3.20442027,87.42,87.398,11.44179523]
["bitfinex","SOLUSD",1771296299660,0.24894622,87.419,87.398,11.44179523]
["bitfinex","SOLUSD",1771296302459,0.24894622,87.419,87.396,1.03497373]
["bitfinex","SOLUSD",1771296302666,0.25368633,87.409,87.382,1.03497373]
["bitfinex","SOLUSD",1771296302860,3.20442027,87.42,87.382,1.03497373]
["bitfinex","SOLUSD",1771296303578,3.4596398,87.42,87.382,1.03497373]
["bitfinex","SOLUSD",1771296303747,0.25521953,87.419,87.382,1.03497373]
["bitfinex","SOLUSD",1771296304065,0.25521953,87.419,87.381,11.44413545]
["bitfinex","SOLUSD",1771296304066,3.20442027,87.41,87.384,1.03497373]
["bitfinex","SOLUSD",1771296304774,0.25521953,87.412,87.384,1.03497373]
["bitfinex","SOLUSD",1771296306265,0.25521953,87.412,87.385,11.4436116]
["bitfinex","SOLUSD",1771296306472,0.25521953,87.412,87.386,1.03497373]
["bitfinex","SOLUSD",1771296306659,15.64,87.43,87.385,11.4436116]
["bitfinex","SOLUSD",1771296306660,3.20442027,87.44,87.391,1.03497373]
["bitfinex","SOLUSD",1771296306862,45.71861045,87.492,87.385,40.0526406]
["bitfinex","SOLUSD",1771296306863,14.63830198,87.46,87.421,1.03497373]
["bitfinex","SOLUSD",1771296307272,11.43388171,87.46,87.421,1.03497373]
["bitfinex","SOLUSD",1771296307852,0.26121802,87.473,87.441,1.03497373]
["bitfinex","SOLUSD",1771296308068,3.20442027,87.47,87.441,1.03497373]
["bitfinex","SOLUSD",1771296309460,11.43262184,87.469,87.441,1.03497373]
["bitfinex","SOLUSD",1771296310668,3.20442027,87.46,87.435,11.43705216]
["bitfinex","SOLUSD",1771296311177,3.20442027,87.46,87.436,1.03497373]
["bitfinex","SOLUSD",1771296311973,0.26552607,87.462,87.438,1.03497373]
["bitfinex","SOLUSD",1771296313283,3.20072255,87.46,87.438,1.03497373]
["bitfinex","SOLUSD",1771296314363,3.20072255,87.46,87.439,11.43654433]
["bitfinex","SOLUSD",1771296314563,0.26552607,87.462,87.439,12.50527419]
["bitfinex","SOLUSD",1771296315583,3.20072255,87.46,87.439,12.50527419]
["bitfinex","SOLUSD",1771296316480,1.07003899,87.458,87.42,3.20072255]
["bitfinex","SOLUSD",1771296316685,1.07003899,87.458,87.421,11.43889912]
["bitfinex","SOLUSD",1771296316867,1.07003899,87.458,87.421,40.03614692]
["bitfinex","SOLUSD",1771296318481,1.07003899,87.458,87.424,1.06872986]
["bitfinex","SOLUSD",1771296318686,1.07003899,87.456,87.424,1.06872986]
["bitfinex","SOLUSD",1771296320670,1.07003899,87.465,87.426,1.06872986]
["bitfinex","SOLUSD",1771296320871,1.07003899,87.494,87.46,3.20072255]
["bitfinex","SOLUSD",1771296321173,1.07003899,87.494,87.428,4.61729252]
["bitfinex","SOLUSD",1771296321174,0.1,87.5,87.481,1.06872986]
["bitfinex","SOLUSD",1771296323797,1.07003899,87.499,87.468,1.06872986]
["bitfinex","SOLUSD",1771296324089,1.07003899,87.499,87.404,45.76433555]
["bitfinex","SOLUSD",1771296324090,1.07003899,87.489,87.461,1.06872986]
["bitfinex","SOLUSD",1771296324294,3.20072255,87.48,87.461,1.06872986]
["bitfinex","SOLUSD",1771296324495,3.20072255,87.48,87.45,11.43510577]
["bitfinex","SOLUSD",1771296324496,4.27076154,87.48,87.451,1.06872986]
["bitfinex","SOLUSD",1771296324693,1.07003899,87.479,87.442,1.06872986]
["bitfinex","SOLUSD",1771296324921,1.07003899,87.477,87.442,1.06872986]
["bitfinex","SOLUSD",1771296325983,1.07003899,87.475,87.442,1.06872986]
["bitfinex","SOLUSD",1771296326179,1.07003899,87.475,87.444,1.06872986]
["bitfinex","SOLUSD",1771296330601,3.20072255,87.47,87.444,1.06872986]
["bitfinex","SOLUSD",1771296331297,1.07003899,87.475,87.446,1.06872986]
["bitfinex","SOLUSD",1771296331796,3.20072255,87.47,87.446,1.06872986]
["bitfinex","SOLUSD",1771296333203,0.1,87.5,87.461,1.06872986]
["bitfinex","SOLUSD",1771296333393,11.42870204,87.499,87.461,1.06872986]
["bitfinex","SOLUSD",1771296333905,1.07003899,87.498,87.461,1.06872986]
["bitfinex","SOLUSD",1771296335096,11.42896327,87.497,87.463,1.06872986]
["bitfinex","SOLUSD",1771296335497,1.07003899,87.496,87.463,1.06872986]
["bitfinex","SOLUSD",1771296336805,1.07003899,87.496,87.465,1.06872986]
["bitfinex","SOLUSD",1771296337908,11.42922452,87.495,87.465,1.06872986]
["bitfinex","SOLUSD",1771296338096,3.20072255,87.49,87.465,1.06872986]
["bitfinex","SOLUSD",1771296338985,1.07003899,87.494,87.467,1.06872986]
["bitfinex","SOLUSD",1771296340002,3.20072255,87.49,87.467,1.06872986]
["bitfinex","SOLUSD",1771296341113,11.43000834,87.489,87.467,1.06872986]
["bitfinex","SOLUSD",1771296341303,3.20072255,87.49,87.467,1.06872986]
["bitfinex","SOLUSD",1771296342597,1.07003899,87.488,87.46,1.06872986]
["bitfinex","SOLUSD",1771296342912,1.07003899,87.479,87.456,19.70872986]
["bitfinex","SOLUSD",1771296343120,1.07003899,87.479,87.457,1.06872986]
["bitfinex","SOLUSD",1771296343416,28.57424911,87.492,87.456,18.64]
["bitfinex","SOLUSD",1771296343417,3.20072255,87.49,87.459,1.06872986]
["bitfinex","SOLUSD",1771296345318,11.42900581,87.497,87.461,1.05611717]
["bitfinex","SOLUSD",1771296345630,11.42900581,87.497,87.46,14.63452085]
["bitfinex","SOLUSD",1771296345631,11.42870204,87.499,87.471,1.05611717]
["bitfinex","SOLUSD",1771296349500,1.04142942,87.498,87.471,1.05611717]
["bitfinex","SOLUSD",1771296351122,1.04142942,87.496,87.471,1.05611717]
["bitfinex","SOLUSD",1771296353005,3.30072255,87.5,87.472,1.03080258]
["bitfinex","SOLUSD",1771296353204,14.72936276,87.5,87.472,1.03080258]
["bitfinex","SOLUSD",1771296353406,1.04142942,87.499,87.472,1.03080258]
["bitfinex","SOLUSD",1771296354330,1.04142942,87.499,87.474,1.03080258]
["bitfinex","SOLUSD",1771296354625,1.04142942,87.497,87.474,1.03080258]
["bitfinex","SOLUSD",1771296356329,1.04142942,87.497,87.472,11.43209996]
["bitfinex","SOLUSD",1771296356626,3.30072255,87.5,87.469,1.03080258]
["bitfinex","SOLUSD",1771296356627,3.20072255,87.49,87.469,1.03080258]
["bitfinex","SOLUSD",1771296356947,3.30072255,87.5,87.471,1.03080258]
["bitfinex","SOLUSD",1771296357233,0.1,87.5,87.471,1.03080258]
["bitfinex","SOLUSD",1771296357408,0.1,87.5,87.481,1.03080258]
["bitfinex","SOLUSD",1771296358215,11.4269076,87.513,87.481,1.03080258]
["bitfinex","SOLUSD",1771296358415,11.42609033,87.519,87.483,1.03080258]
["bitfinex","SOLUSD",1771296358819,3.20072255,87.52,87.483,1.03080258]
["bitfinex","SOLUSD",1771296360051,3.20072255,87.52,87.485,1.03080258]
["bitfinex","SOLUSD",1771296360348,11.42609033,87.519,87.485,1.03080258]
["bitfinex","SOLUSD",1771296360517,3.20072255,87.52,87.485,1.03080258]
["bitfinex","SOLUSD",1771296360724,1.04142942,87.573,87.501,1.03080258]
["bitfinex","SOLUSD",1771296360921,1.04142942,87.573,87.487,4.61729252]
["bitfinex","SOLUSD",1771296360922,1.04142942,87.572,87.54,3.20072255]
["bitfinex","SOLUSD",1771296361138,1.04142942,87.572,87.541,0.73729745]
["bitfinex","SOLUSD",1771296361442,3.20072255,87.57,87.541,0.73729745]
["bitfinex","SOLUSD",1771296362029,11.41956628,87.569,87.541,0.73729745]
["bitfinex","SOLUSD",1771296362232,1.04142942,87.572,87.543,0.73831981]
["bitfinex","SOLUSD",1771296362427,1.04142942,87.584,87.551,0.73831981]
["bitfinex","SOLUSD",1771296362629,3.20072255,87.58,87.553,0.73831981]
["bitfinex","SOLUSD",1771296362943,1.04142942,87.579,87.553,0.73831981]
["bitfinex","SOLUSD",1771296363947,1.04142942,87.569,87.533,0.7402914]
["bitfinex","SOLUSD",1771296364125,11.41956628,87.569,87.531,0.7402914]
["bitfinex","SOLUSD",1771296364326,1.04142942,87.568,87.531,0.7402914]
["bitfinex","SOLUSD",1771296364641,1.04142942,87.568,87.533,0.7402914]
["bitfinex","SOLUSD",1771296365345,1.04142942,87.559,87.526,0.74127492]
["bitfinex","SOLUSD",1771296365930,1.04142942,87.559,87.525,18.62]
["bitfinex","SOLUSD",1771296366131,1.04142942,87.539,87.481,0.74223339]
["bitfinex","SOLUSD",1771296366343,1.04142942,87.519,87.481,0.74223339]
["bitfinex","SOLUSD",1771296366549,1.04142942,87.519,87.483,0.74223339]
["bitfinex","SOLUSD",1771296366930,4.24215197,87.53,87.491,0.74223339]
["bitfinex","SOLUSD",1771296367131,1.04142942,87.529,87.491,0.74223339]
["bitfinex","SOLUSD",1771296367849,1.04142942,87.519,87.491,0.74223339]
["bitfinex","SOLUSD",1771296368430,1.04142942,87.517,87.487,18.62]
["bitfinex","SOLUSD",1771296368752,1.04142942,87.509,87.481,0.74412986]
["bitfinex","SOLUSD",1771296369836,12.46765031,87.518,87.481,0.74412986]
["bitfinex","SOLUSD",1771296370050,1.04142942,87.517,87.481,0.74412986]
["bitfinex","SOLUSD",1771296371452,1.04142942,87.515,87.481,0.74412986]
["bitfinex","SOLUSD",1771296371644,1.04142942,87.515,87.482,11.43092293]
["bitfinex","SOLUSD",1771296371839,1.04142942,87.515,87.482,12.17783398]
["bitfinex","SOLUSD",1771296372039,1.04142942,87.509,87.482,12.17783398]
["bitfinex","SOLUSD",1771296374568,28.5630642,87.526,87.475,0.7481673]
["bitfinex","SOLUSD",1771296374569,1.00242886,87.507,87.475,0.7481673]
["bitfinex","SOLUSD",1771296375842,1.00242886,87.507,87.481,0.74791524]
["bitfinex","SOLUSD",1771296376842,1.00242886,87.513,87.483,0.74766411]
["bitfinex","SOLUSD",1771296377954,1.00242886,87.509,87.483,0.74766411]
["bitfinex","SOLUSD",1771296379248,1.00242886,87.515,87.485,0.74694488]
["bitfinex","SOLUSD",1771296379845,1.00242886,87.514,87.485,0.74694488]
["bitfinex","SOLUSD",1771296380440,1.00242886,87.509,87.485,0.74694488]
["bitfinex","SOLUSD",1771296381238,39.9753295,87.554,87.49,1.0337275]
["bitfinex","SOLUSD",1771296381435,3.19727009,87.57,87.531,1.0337275]
["bitfinex","SOLUSD",1771296381634,3.19727009,87.58,87.531,1.0337275]
["bitfinex","SOLUSD",1771296382054,3.19727009,87.55,87.521,1.0337275]
["bitfinex","SOLUSD",1771296383263,1.00242886,87.549,87.522,11.42569868]
["bitfinex","SOLUSD",1771296383455,1.00242886,87.549,87.522,12.45942618]
["bitfinex","SOLUSD",1771296383656,1.00242886,87.549,87.523,1.0337275]
["bitfinex","SOLUSD",1771296385662,1.00242886,87.549,87.525,1.0337275]
["bitfinex","SOLUSD",1771296386364,1.00242886,87.548,87.525,1.0337275]
["bitfinex","SOLUSD",1771296386859,3.19727009,87.56,87.525,1.0337275]
["bitfinex","SOLUSD",1771296387064,1.00242886,87.571,87.54,3.19727009]
["bitfinex","SOLUSD",1771296387242,1.00242886,87.571,87.541,1.0337275]
["bitfinex","SOLUSD",1771296387443,1.00242886,87.569,87.541,1.0337275]
["bitfinex","SOLUSD",1771296387649,1.00242886,87.567,87.533,1.0337275]
["bitfinex","SOLUSD",1771296388858,1.00242886,87.567,87.526,18.62]
["bitfinex","SOLUSD",1771296388859,3.19727009,87.55,87.526,18.62]
["bitfinex","SOLUSD",1771296389061,1.00242886,87.539,87.477,1.0337275]
["bitfinex","SOLUSD",1771296389262,3.19727009,87.55,87.477,1.0337275]
["bitfinex","SOLUSD",1771296389263,1.00242886,87.519,87.477,1.0337275]
["bitfinex","SOLUSD",1771296389462,1.00242886,87.519,87.482,0.14216157]
["bitfinex","SOLUSD",1771296389650,1.00242886,87.518,87.485,1.0337275]
["bitfinex","SOLUSD",1771296391669,1.00242886,87.518,87.486,11.43040029]
["bitfinex","SOLUSD",1771296393651,1.00242886,87.518,87.486,12.46412779]
["bitfinex","SOLUSD",1771296394149,1.00242886,87.518,87.487,1.0337275]
["bitfinex","SOLUSD",1771296394354,1.00242886,87.518,87.489,1.0337275]
["bitfinex","SOLUSD",1771296394568,1.00242886,87.528,87.491,1.0337275]
["bitfinex","SOLUSD",1771296396261,11.42504598,87.527,87.492,11.42961642]
["bitfinex","SOLUSD",1771296396482,1.00242886,87.526,87.493,1.0337275]
["bitfinex","SOLUSD",1771296397875,1.00242886,87.519,87.493,1.0337275]
["bitfinex","SOLUSD",1771296399164,7.99301586,87.52,87.483,1.0337275]
["bitfinex","SOLUSD",1771296399165,1.00242886,87.517,87.483,1.0337275]
["bitfinex","SOLUSD",1771296401361,1.00242886,87.517,87.485,1.0337275]
["bitfinex","SOLUSD",1771296401676,1.00242886,87.515,87.48,11.4311627]
["bitfinex","SOLUSD",1771296401889,1.00242886,87.509,87.481,1.0337275]
["bitfinex","SOLUSD",1771296403865,1.00242886,87.509,87.482,11.43092293]
["bitfinex","SOLUSD",1771296404058,1.00242886,87.509,87.482,12.46465043]
["bitfinex","SOLUSD",1771296406278,0.97233018,87.507,87.475,11.43182618]
["bitfinex","SOLUSD",1771296406481,0.97233018,87.507,87.476,0.99375033]
["bitfinex","SOLUSD",1771296408062,0.97233018,87.507,87.475,11.43182618]
["bitfinex","SOLUSD",1771296408063,0.97233018,87.499,87.475,11.43182618]
["bitfinex","SOLUSD",1771296408486,0.97233018,87.499,87.47,0.99375033]
["bitfinex","SOLUSD",1771296411076,0.97233018,87.499,87.462,0.14216157]
["bitfinex","SOLUSD",1771296411277,0.96937907,87.489,87.461,11.43366757]
["bitfinex","SOLUSD",1771296411991,0.96937907,87.479,87.461,11.43366757]
["bitfinex","SOLUSD",1771296412578,0.96937907,87.479,87.456,11.43430405]
["bitfinex","SOLUSD",1771296412774,0.96937907,87.479,87.451,11.43496201]
["bitfinex","SOLUSD",1771296414189,0.96937907,87.469,87.445,11.43564954]
["bitfinex","SOLUSD",1771296414869,0.96937907,87.469,87.435,11.43695324]
["bitfinex","SOLUSD",1771296415069,40.01005967,87.478,87.422,0.9970587]
["bitfinex","SOLUSD",1771296415070,0.96937907,87.449,87.422,0.9970587]
["bitfinex","SOLUSD",1771296415277,0.96937907,87.449,87.422,12.43570047]
["bitfinex","SOLUSD",1771296415591,0.96937907,87.449,87.423,0.9970587]
["bitfinex","SOLUSD",1771296417185,0.96937907,87.469,87.423,0.9970587]
["bitfinex","SOLUSD",1771296417496,0.96937907,87.459,87.425,0.9970587]
["bitfinex","SOLUSD",1771296418581,0.96937907,87.449,87.425,0.9970587]
["bitfinex","SOLUSD",1771296419385,0.96937907,87.449,87.418,0.9970587]
["bitfinex","SOLUSD",1771296419580,11.4353673,87.448,87.418,0.9970587]
["bitfinex","SOLUSD",1771296419774,0.96937907,87.439,87.412,0.9970587]
["bitfinex","SOLUSD",1771296419977,0.96937907,87.449,87.412,0.9970587]
["bitfinex","SOLUSD",1771296420900,164.8,87.502,87.421,0.9970587]
["bitfinex","SOLUSD",1771296420901,0.96937907,87.456,87.421,0.9970587]
["bitfinex","SOLUSD",1771296421077,3.19799366,87.48,87.443,0.9970587]
["bitfinex","SOLUSD",1771296421280,4.16737273,87.51,87.471,0.9970587]
["bitfinex","SOLUSD",1771296421495,12.3967751,87.509,87.473,0.9970587]
["bitfinex","SOLUSD",1771296421794,0.96937907,87.489,87.451,0.9970587]
["bitfinex","SOLUSD",1771296421995,0.96937907,87.489,87.461,0.9970587]
["bitfinex","SOLUSD",1771296423285,0.96937907,87.489,87.462,12.43059555]
["bitfinex","SOLUSD",1771296423485,0.96937907,87.489,87.463,0.9970587]
["bitfinex","SOLUSD",1771296423892,0.96937907,87.489,87.458,11.43404564]
["bitfinex","SOLUSD",1771296424094,0.96937907,87.487,87.458,12.43110434]
["bitfinex","SOLUSD",1771296424292,0.96937907,87.487,87.459,0.9970587]
["bitfinex","SOLUSD",1771296425406,0.96937907,87.487,87.461,0.9970587]
["bitfinex","SOLUSD",1771296427680,0.96937907,87.487,87.462,12.43059555]
["bitfinex","SOLUSD",1771296427881,0.96937907,87.487,87.463,0.9970587]
["bitfinex","SOLUSD",1771296428483,0.96937907,87.498,87.463,0.9970587]
["bitfinex","SOLUSD",1771296428690,0.96937907,87.505,87.471,0.9970587]
["bitfinex","SOLUSD",1771296429292,0.96937907,87.519,87.481,0.9970587]
["bitfinex","SOLUSD",1771296429804,12.39557707,87.519,87.483,0.9970587]
["bitfinex","SOLUSD",1771296430021,0.96937907,87.518,87.483,0.9970587]
["bitfinex","SOLUSD",1771296431009,0.96937907,87.523,87.491,0.9970587]
["bitfinex","SOLUSD",1771296431190,0.96937907,87.519,87.491,0.9970587]
["bitfinex","SOLUSD",1771296431395,0.96937907,87.519,87.483,0.9970587]
["bitfinex","SOLUSD",1771296431809,0.96937907,87.519,87.484,12.4277203]
["bitfinex","SOLUSD",1771296432308,0.96937907,87.517,87.485,0.9970587]
["bitfinex","SOLUSD",1771296433692,11.42506076,87.527,87.491,0.9970587]
["bitfinex","SOLUSD",1771296433890,11.42506076,87.527,87.493,0.9970587]
["bitfinex","SOLUSD",1771296434820,1.06805705,87.524,87.495,1.02313184]
["bitfinex","SOLUSD",1771296435594,1.06805705,87.524,87.488,1.02313184]
["bitfinex","SOLUSD",1771296435899,1.06805705,87.524,87.491,11.42974705]
["bitfinex","SOLUSD",1771296436116,1.06805705,87.519,87.491,11.42974705]
["bitfinex","SOLUSD",1771296436315,1.06805705,87.509,87.481,11.4310536]
["bitfinex","SOLUSD",1771296436497,1.06805705,87.509,87.474,11.43192806]
["bitfinex","SOLUSD",1771296436919,1.06805705,87.507,87.474,1.02313184]
["bitfinex","SOLUSD",1771296437499,11.42752662,87.508,87.458,11.43403454]
["bitfinex","SOLUSD",1771296437500,1.06805705,87.489,87.458,11.43403454]
["bitfinex","SOLUSD",1771296438617,1.06805705,87.479,87.445,1.02313184]
["bitfinex","SOLUSD",1771296438993,1.06805705,87.479,87.436,28.59218548]
["bitfinex","SOLUSD",1771296438994,1.06805705,87.469,87.438,1.02313184]
["bitfinex","SOLUSD",1771296439412,1.06805705,87.476,87.441,1.02313184]
["bitfinex","SOLUSD",1771296440723,1.06805705,87.474,87.443,1.02313184]
["bitfinex","SOLUSD",1771296443513,1.06805705,87.472,87.443,1.02313184]
["bitfinex","SOLUSD",1771296444420,3.19586489,87.47,87.443,1.02313184]
["bitfinex","SOLUSD",1771296444722,3.19586489,87.47,87.436,1.02313184]
["bitfinex","SOLUSD",1771296444723,1.06805705,87.468,87.436,1.02313184]
["bitfinex","SOLUSD",1771296445606,1.06805705,87.459,87.431,18.64]
["bitfinex","SOLUSD",1771296445923,3.19586489,87.46,87.421,1.02313184]
["bitfinex","SOLUSD",1771296446102,1.06805705,87.459,87.421,1.02313184]
["bitfinex","SOLUSD",1771296446598,1.06805705,87.457,87.423,1.02313184]
["bitfinex","SOLUSD",1771296446804,1.06805705,87.449,87.422,11.43876827]
["bitfinex","SOLUSD",1771296447321,1.06805705,87.449,87.418,1.02313184]
["bitfinex","SOLUSD",1771296448000,1.06805705,87.449,87.417,11.439293]
["bitfinex","SOLUSD",1771296448305,1.06805705,87.457,87.42,3.19586489]
["bitfinex","SOLUSD",1771296448509,1.06805705,87.457,87.421,1.02313184]
["bitfinex","SOLUSD",1771296448712,11.43432125,87.456,87.422,11.43876827]
["bitfinex","SOLUSD",1771296448916,1.06805705,87.455,87.423,1.02313184]
["bitfinex","SOLUSD",1771296451617,3.19586489,87.44,87.413,11.439946]
["bitfinex","SOLUSD",1771296451821,3.19586489,87.44,87.408,1.02313184]
["bitfinex","SOLUSD",1771296451822,1.06805705,87.439,87.408,11.44048856]
["bitfinex","SOLUSD",1771296452122,1.06805705,87.439,87.409,1.02313184]
["bitfinex","SOLUSD",1771296452321,11.43406791,87.458,87.42,3.19586489]
["bitfinex","SOLUSD",1771296452540,1.06805705,87.457,87.421,1.02313184]
["bitfinex","SOLUSD",1771296452906,1.06805705,87.469,87.431,1.02313184]
["bitfinex","SOLUSD",1771296453621,1.06805705,87.469,87.413,0.14216157]
["bitfinex","SOLUSD",1771296453622,1.06805705,87.497,87.461,1.02313184]
["bitfinex","SOLUSD",1771296454818,1.06805705,87.489,87.453,1.02313184]
["bitfinex","SOLUSD",1771296455022,11.42892005,87.498,87.453,1.02313184]
["bitfinex","SOLUSD",1771296455023,1.06805705,87.479,87.453,1.02313184]
["bitfinex","SOLUSD",1771296455717,1.06805705,87.479,87.454,11.43458275]
["bitfinex","SOLUSD",1771296456833,1.06805705,87.479,87.455,1.02313184]
["bitfinex","SOLUSD",1771296457022,1.06805705,87.494,87.461,1.02313184]
["bitfinex","SOLUSD",1771296457231,11.42886063,87.498,87.461,1.02313184]
["bitfinex","SOLUSD",1771296457431,1.06805705,87.497,87.461,1.02313184]
["bitfinex","SOLUSD",1771296458425,1.06805705,87.495,87.463,1.02313184]
["bitfinex","SOLUSD",1771296460808,1.06805705,87.518,87.481,1.02313184]
["bitfinex","SOLUSD",1771296461245,1.06805705,87.526,87.491,1.02313184]
["bitfinex","SOLUSD",1771296461836,1.06805705,87.526,87.467,4.61729252]
["bitfinex","SOLUSD",1771296461837,1.06805705,87.535,87.501,1.02313184]
["bitfinex","SOLUSD",1771296462034,1.06805705,87.542,87.511,1.02313184]
["bitfinex","SOLUSD",1771296462536,3.19586489,87.54,87.511,1.02313184]
["bitfinex","SOLUSD",1771296462731,1.06805705,87.539,87.511,1.02313184]
["bitfinex","SOLUSD",1771296463133,1.06805705,87.529,87.491,11.42971906]
["bitfinex","SOLUSD",1771296463439,11.42361031,87.538,87.472,1.02313184]
["bitfinex","SOLUSD",1771296463440,1.06805705,87.509,87.472,1.02313184]
["bitfinex","SOLUSD",1771296464424,1.06805705,87.509,87.473,11.43209904]
["bitfinex","SOLUSD",1771296464740,1.06805705,87.509,87.474,1.02404796]
["bitfinex","SOLUSD",1771296465038,1.07074376,87.517,87.474,1.02404796]
["bitfinex","SOLUSD",1771296466322,1.07074376,87.517,87.473,40.01234665]
["bitfinex","SOLUSD",1771296466323,1.07074376,87.515,87.476,1.02404796]
["bitfinex","SOLUSD",1771296466535,3.19586489,87.51,87.476,1.02404796]
["bitfinex","SOLUSD",1771296466835,3.19586489,87.51,87.472,1.02404796]
["bitfinex","SOLUSD",1771296466836,1.07074376,87.509,87.472,1.02404796]
["bitfinex","SOLUSD",1771296467837,1.07074376,87.499,87.472,1.02404796]
["bitfinex","SOLUSD",1771296468522,1.07074376,87.499,87.473,11.43209904]
["bitfinex","SOLUSD",1771296468925,1.07074376,87.499,87.474,1.02404796]
["bitfinex","SOLUSD",1771296473848,1.01103699,87.537,87.476,0.99927568]
["bitfinex","SOLUSD",1771296474034,1.01103699,87.519,87.491,0.99927568]
["bitfinex","SOLUSD",1771296474445,1.01103699,87.509,87.472,0.99927568]
["bitfinex","SOLUSD",1771296474642,1.01103699,87.499,87.472,0.99927568]
["bitfinex","SOLUSD",1771296475648,1.01103699,87.499,87.474,11.43196316]
["bitfinex","SOLUSD",1771296476141,12.43857344,87.508,87.475,0.99927568]
["bitfinex","SOLUSD",1771296476658,1.01103699,87.524,87.491,0.99927568]
["bitfinex","SOLUSD",1771296476948,1.01103699,87.524,87.493,0.99927568]
["bitfinex","SOLUSD",1771296477548,1.01103699,87.524,87.494,11.42935515]
["bitfinex","SOLUSD",1771296477751,1.01103699,87.524,87.495,0.99927568]
["bitfinex","SOLUSD",1771296478953,7.9905795,87.53,87.497,0.99927568]
["bitfinex","SOLUSD",1771296479454,1.01103699,87.529,87.497,0.99927568]
["bitfinex","SOLUSD",1771296480453,1.01103699,87.519,87.491,18.66]
["bitfinex","SOLUSD",1771296480759,1.01103699,87.509,87.471,0.99927568]
["bitfinex","SOLUSD",1771296480949,1.01103699,87.509,87.472,1.14143725]
["bitfinex","SOLUSD",1771296481340,45.68820908,87.55,87.461,0.99927568]
["bitfinex","SOLUSD",1771296481341,1.01103699,87.499,87.461,0.99927568]
["bitfinex","SOLUSD",1771296481662,1.01103699,87.529,87.491,0.99927568]
["bitfinex","SOLUSD",1771296481872,1.01103699,87.519,87.491,0.99927568]
["bitfinex","SOLUSD",1771296482154,1.01103699,87.519,87.484,0.99927568]
["bitfinex","SOLUSD",1771296482736,1.01103699,87.519,87.485,11.43053094]
["bitfinex","SOLUSD",1771296482937,1.01103699,87.526,87.491,0.99927568]
["bitfinex","SOLUSD",1771296484560,1.01103699,87.524,87.493,0.99927568]
["bitfinex","SOLUSD",1771296486541,1.01103699,87.522,87.474,0.99927568]
["bitfinex","SOLUSD",1771296486747,1.01103699,87.522,87.476,18.66]
["bitfinex","SOLUSD",1771296487664,1.01103699,87.519,87.476,18.66]
["bitfinex","SOLUSD",1771296487860,1.01103699,87.517,87.464,11.4332754]
["bitfinex","SOLUSD",1771296488067,1.01103699,87.509,87.452,0.99927568]
["bitfinex","SOLUSD",1771296488248,1.01103699,87.499,87.451,11.43497501]
["bitfinex","SOLUSD",1771296488450,1.01103699,87.499,87.447,11.43546776]
["bitfinex","SOLUSD",1771296488763,1.01103699,87.497,87.444,0.99927568]
["bitfinex","SOLUSD",1771296489065,7.9905795,87.49,87.44,18.68]
["bitfinex","SOLUSD",1771296489266,1.01103699,87.489,87.438,0.99927568]
["bitfinex","SOLUSD",1771296489454,1.01103699,87.489,87.43,7.9905795]
["bitfinex","SOLUSD",1771296489761,1.01103699,87.487,87.431,0.99927568]
["bitfinex","SOLUSD",1771296489963,1.01103699,87.485,87.433,0.99927568]
["bitfinex","SOLUSD",1771296490461,1.01103699,87.479,87.433,0.99927568]
["bitfinex","SOLUSD",1771296490767,1.01103699,87.479,87.441,0.99927568]
["bitfinex","SOLUSD",1771296492164,11.43144562,87.478,87.443,0.99927568]
["bitfinex","SOLUSD",1771296492461,1.01103699,87.482,87.451,0.99927568]
["bitfinex","SOLUSD",1771296492644,1.01103699,87.482,87.437,11.43678291]
["bitfinex","SOLUSD",1771296492844,1.01103699,87.482,87.435,0.99927568]
["bitfinex","SOLUSD",1771296493155,1.01103699,87.482,87.436,11.43693673]
["bitfinex","SOLUSD",1771296493360,1.01103699,87.482,87.437,0.99927568]
["bitfinex","SOLUSD",1771296494466,0.98902952,87.48,87.437,0.99927568]
["bitfinex","SOLUSD",1771296494667,8.98924891,87.48,87.432,18.72]
["bitfinex","SOLUSD",1771296494962,0.98902952,87.479,87.441,1.03296561]
["bitfinex","SOLUSD",1771296495761,0.98902952,87.479,87.431,1.03296561]
["bitfinex","SOLUSD",1771296496771,8.00021939,87.49,87.433,1.03296561]
["bitfinex","SOLUSD",1771296496772,0.98902952,87.477,87.433,1.03296561]
["bitfinex","SOLUSD",1771296498849,0.98902952,87.475,87.435,1.03296561]
["bitfinex","SOLUSD",1771296499854,0.98902952,87.475,87.436,1.03296561]
["bitfinex","SOLUSD",1771296500953,0.98902952,87.473,87.436,1.03296561]
["bitfinex","SOLUSD",1771296501149,0.98902952,87.473,87.437,1.03296561]
["bitfinex","SOLUSD",1771296501955,0.98902952,87.459,87.416,1.03296561]
["bitfinex","SOLUSD",1771296502950,0.98902952,87.457,87.423,1.03296561]
["bitfinex","SOLUSD",1771296504966,0.98902952,87.455,87.422,11.43876827]
["bitfinex","SOLUSD",1771296505167,0.98902952,87.455,87.416,12.4724317]
["bitfinex","SOLUSD",1771296505553,0.98902952,87.455,87.417,1.03296561]
["bitfinex","SOLUSD",1771296506951,11.43458275,87.454,87.417,1.03296561]
["bitfinex","SOLUSD",1771296507166,0.98902952,87.453,87.418,11.43929167]
["bitfinex","SOLUSD",1771296507549,0.98902952,87.449,87.41,18.76]
["bitfinex","SOLUSD",1771296507754,45.72863503,87.473,87.4,8.20021939]
["bitfinex","SOLUSD",1771296507755,11.43393238,87.459,87.421,1.03296561]
["bitfinex","SOLUSD",1771296508064,0.98902952,87.458,87.421,1.03296561]
["bitfinex","SOLUSD",1771296508266,11.43393238,87.459,87.431,1.03296561]
["bitfinex","SOLUSD",1771296508669,0.98902952,87.462,87.431,1.03296561]
["bitfinex","SOLUSD",1771296510754,0.98902952,87.462,87.43,8.00021939]
["bitfinex","SOLUSD",1771296510755,0.98902952,87.462,87.433,1.03296561]
["bitfinex","SOLUSD",1771296510956,12.42160699,87.47,87.441,1.03296561]
["bitfinex","SOLUSD",1771296511678,0.98902952,87.508,87.461,1.03296561]
["bitfinex","SOLUSD",1771296511874,0.98902952,87.508,87.481,1.03296561]
["bitfinex","SOLUSD",1771296512381,0.98902952,87.516,87.481,1.03296561]
["bitfinex","SOLUSD",1771296512678,0.98902952,87.516,87.473,1.03296561]
["bitfinex","SOLUSD",1771296512873,0.98902952,87.516,87.462,0.14216157]
["bitfinex","SOLUSD",1771296512874,0.98902952,87.514,87.472,1.03296561]
["bitfinex","SOLUSD",1771296515580,0.98902952,87.512,87.474,1.03296561]
["bitfinex","SOLUSD",1771296515779,11.42687372,87.513,87.481,1.03296561]
["bitfinex","SOLUSD",1771296515962,0.98902952,87.512,87.481,1.03296561]
["bitfinex","SOLUSD",1771296516164,0.98902952,87.509,87.463,18.74]
["bitfinex","SOLUSD",1771296516463,0.98902952,87.509,87.463,1.03296561]
["bitfinex","SOLUSD",1771296516664,8.00021939,87.5,87.463,1.03296561]
["bitfinex","SOLUSD",1771296516869,0.98902952,87.499,87.462,11.43343088]
["bitfinex","SOLUSD",1771296517066,0.98902952,87.499,87.455,12.46728728]
["bitfinex","SOLUSD",1771296517273,0.98902952,87.499,87.456,1.03296561]
["bitfinex","SOLUSD",1771296519388,0.98902952,87.497,87.456,1.03296561]
["bitfinex","SOLUSD",1771296519884,0.98902952,87.497,87.455,11.43432167]
["bitfinex","SOLUSD",1771296520306,0.98902952,87.479,87.447,1.03296561]
["bitfinex","SOLUSD",1771296520486,0.98902952,87.479,87.448,1.03296561]
["bitfinex","SOLUSD",1771296520804,40.00091429,87.498,87.46,3.19911314]
["bitfinex","SOLUSD",1771296520980,0.98902952,87.497,87.461,1.03296561]
["bitfinex","SOLUSD",1771296521385,0.98902952,87.495,87.461,1.03296561]
["bitfinex","SOLUSD",1771296522886,11.42935515,87.494,87.461,1.03296561]
["bitfinex","SOLUSD",1771296523093,0.98902952,87.493,87.461,1.03296561]
["bitfinex","SOLUSD",1771296524085,1.02376349,87.491,87.454,1.01435188]
["bitfinex","SOLUSD",1771296524280,3.19911314,87.49,87.447,1.01435188]
["bitfinex","SOLUSD",1771296524490,1.02376349,87.489,87.446,18.74]
["bitfinex","SOLUSD",1771296524901,1.02376349,87.489,87.44,3.19911314]
["bitfinex","SOLUSD",1771296525208,1.02376349,87.489,87.439,1.01435188]
["bitfinex","SOLUSD",1771296525386,30.0,87.478,87.434,12.45155022]
["bitfinex","SOLUSD",1771296525585,1.02376349,87.477,87.435,1.01435188]
["bitfinex","SOLUSD",1771296526194,1.02376349,87.475,87.435,1.01435188]
["bitfinex","SOLUSD",1771296526885,1.02376349,87.472,87.435,1.01435188]
["bitfinex","SOLUSD",1771296527504,1.02376349,87.47,87.435,12.45139307]
["bitfinex","SOLUSD",1771296528009,11.43236043,87.471,87.441,1.01435188]
["bitfinex","SOLUSD",1771296529812,12.47401347,87.471,87.441,1.01435188]
["bitfinex","SOLUSD",1771296530102,1.04165304,87.47,87.441,1.01435188]
["bitfinex","SOLUSD",1771296531897,11.43262184,87.469,87.441,1.01435188]
["bitfinex","SOLUSD",1771296532097,1.04165304,87.468,87.441,1.01435188]
["bitfinex","SOLUSD",1771296532989,30.0,87.473,87.46,3.89527151]
["bitfinex","SOLUSD",1771296533189,1.04165304,87.508,87.461,0.69615837]
["bitfinex","SOLUSD",1771296533395,1.04165304,87.506,87.461,0.69615837]
["bitfinex","SOLUSD",1771296533894,1.04165304,87.506,87.46,3.19911314]
["bitfinex","SOLUSD",1771296534095,1.04165304,87.499,87.46,3.19911314]
["bitfinex","SOLUSD",1771296534411,1.04165304,87.497,87.461,0.69701134]
["bitfinex","SOLUSD",1771296535810,1.04165304,87.495,87.463,0.69785876]
["bitfinex","SOLUSD",1771296537498,1.04165304,87.493,87.46,3.19911314]
["bitfinex","SOLUSD",1771296537795,1.04165304,87.493,87.461,11.43366757]
["bitfinex","SOLUSD",1771296538003,1.04165304,87.491,87.461,11.43366757]
["bitfinex","SOLUSD",1771296538315,1.04165304,87.491,87.461,12.13400407]
["bitfinex","SOLUSD",1771296538913,11.43013899,87.488,87.461,12.13400407]
["bitfinex","SOLUSD",1771296539116,1.04165304,87.487,87.461,12.13400407]
["bitfinex","SOLUSD",1771296540817,1.04165304,87.526,87.471,0.70196585]
["bitfinex","SOLUSD",1771296541004,1.04165304,87.524,87.491,0.70196585]
["bitfinex","SOLUSD",1771296541211,1.04165304,87.524,87.483,0.70275248]
["bitfinex","SOLUSD",1771296541511,1.04165304,87.519,87.47,3.19911314]
["bitfinex","SOLUSD",1771296541825,1.04165304,87.509,87.463,11.43340612]
["bitfinex","SOLUSD",1771296542616,1.04165304,87.509,87.464,0.70353557]
["bitfinex","SOLUSD",1771296542802,1.04165304,87.509,87.47,3.19911314]
["bitfinex","SOLUSD",1771296543002,1.04165304,87.507,87.463,11.43340612]
["bitfinex","SOLUSD",1771296543301,1.04165304,87.505,87.471,0.70431114]
["bitfinex","SOLUSD",1771296544094,12.46864323,87.513,87.481,0.70507372]
["bitfinex","SOLUSD",1771296544294,1.04165304,87.512,87.481,0.70507372]
["bitfinex","SOLUSD",1771296545413,11.42713487,87.511,87.481,0.70507372]
["bitfinex","SOLUSD",1771296546209,12.46878791,87.511,87.481,0.70507372]
["bitfinex","SOLUSD",1771296546512,1.0891765,87.527,87.5,3.19911314]
["bitfinex","SOLUSD",1771296546714,1.0891765,87.527,87.482,40.00823026]
["bitfinex","SOLUSD",1771296546914,1.0891765,87.527,87.482,11.43092293]
["bitfinex","SOLUSD",1771296548227,1.0891765,87.525,87.49,3.19911314]
["bitfinex","SOLUSD",1771296550217,1.0891765,87.525,87.491,11.42974705]
["bitfinex","SOLUSD",1771296551311,1.0891765,87.523,87.487,11.43023241]
["bitfinex","SOLUSD",1771296551611,1.0891765,87.519,87.478,11.43132109]
["bitfinex","SOLUSD",1771296551926,1.0891765,87.509,87.478,11.43132109]
["bitfinex","SOLUSD",1771296552427,3.19911314,87.51,87.47,3.19911314]
["bitfinex","SOLUSD",1771296552428,1.0891765,87.507,87.471,11.43236043]
["bitfinex","SOLUSD",1771296552813,11.42752662,87.508,87.45,3.19911314]
["bitfinex","SOLUSD",1771296552814,1.0891765,87.489,87.45,3.19911314]
["bitfinex","SOLUSD",1771296553014,1.0891765,87.489,87.44,3.19911314]
["bitfinex","SOLUSD",1771296553517,1.0891765,87.489,87.441,0.14216157]
["bitfinex","SOLUSD",1771296553848,1.0891765,87.489,87.44,3.19911314]
["bitfinex","SOLUSD",1771296554009,1.0932863,87.479,87.43,3.19911314]
["bitfinex","SOLUSD",1771296554418,1.0932863,87.477,87.431,11.43759078]
["bitfinex","SOLUSD",1771296555112,1.0932863,87.477,87.45,3.19911314]
["bitfinex","SOLUSD",1771296555434,1.0932863,87.485,87.45,3.19911314]
["bitfinex","SOLUSD",1771296555929,1.0932863,87.485,87.45,3.19906601]
["bitfinex","SOLUSD",1771296556425,1.0932863,87.494,87.452,0.14216157]
["bitfinex","SOLUSD",1771296556625,1.0932863,87.519,87.48,3.19906601]
["bitfinex","SOLUSD",1771296558112,1.0932863,87.535,87.49,7.99224778]
["bitfinex","SOLUSD",1771296558520,1.0932863,87.535,87.5,7.99224778]
["bitfinex","SOLUSD",1771296558718,1.0932863,87.534,87.5,7.99224778]
["bitfinex","SOLUSD",1771296558915,1.0932863,87.534,87.491,40.00411469]
["bitfinex","SOLUSD",1771296559208,1.0932863,87.534,87.492,0.14216157]
["bitfinex","SOLUSD",1771296559825,1.0932863,87.534,87.491,11.42974705]
["bitfinex","SOLUSD",1771296560030,1.0932863,87.534,87.5,7.99224778]
["bitfinex","SOLUSD",1771296560531,1.0932863,87.534,87.51,7.99224778]
["bitfinex","SOLUSD",1771296560719,1.0932863,87.534,87.511,11.42713487]
["bitfinex","SOLUSD",1771296562335,1.0932863,87.534,87.501,11.42844081]
["bitfinex","SOLUSD",1771296564530,1.0932863,87.532,87.501,11.42844081]
["bitfinex","SOLUSD",1771296565030,1.0932863,87.532,87.5,7.99224778]
["bitfinex","SOLUSD",1771296565237,1.0932863,87.532,87.496,11.42898108]
["bitfinex","SOLUSD",1771296566414,1.0932863,87.542,87.5,7.99224778]
["bitfinex","SOLUSD",1771296566732,1.0932863,87.55,87.52,7.99224778]
["bitfinex","SOLUSD",1771296568135,11.42217501,87.549,87.52,7.99224778]
["bitfinex","SOLUSD",1771296568320,1.0932863,87.548,87.511,39.99497205]
["bitfinex","SOLUSD",1771296568932,1.0932863,87.546,87.511,11.42713487]
["bitfinex","SOLUSD",1771296569136,11.42170923,87.553,87.52,7.99224778]
["bitfinex","SOLUSD",1771296569334,1.0932863,87.552,87.52,7.99224778]
["bitfinex","SOLUSD",1771296570433,1.0932863,87.552,87.512,0.14216157]
["bitfinex","SOLUSD",1771296570834,1.0932863,87.551,87.512,0.14216157]
["bitfinex","SOLUSD",1771296571745,11.42178362,87.552,87.43,7.99224778]
["bitfinex","SOLUSD",1771296571746,1.0932863,87.549,87.501,11.42844081]
["bitfinex","SOLUSD",1771296571947,1.0932863,87.547,87.501,11.42844081]
["bitfinex","SOLUSD",1771296572240,1.0932863,87.547,87.491,18.68]
["bitfinex","SOLUSD",1771296572444,1.0932863,87.539,87.491,11.42963739]
["bitfinex","SOLUSD",1771296573046,1.0932863,87.537,87.491,11.42963739]
["bitfinex","SOLUSD",1771296574144,11.42387132,87.536,87.491,11.42963739]
["bitfinex","SOLUSD",1771296574330,1.0932863,87.535,87.491,11.42963739]
["bitfinex","SOLUSD",1771296575843,1.0932863,87.535,87.5,7.99224778]
["bitfinex","SOLUSD",1771296576446,1.0932863,87.533,87.501,11.42844081]
["bitfinex","SOLUSD",1771296577863,1.0932863,87.559,87.52,3.19380927]
["bitfinex","SOLUSD",1771296578040,3.19380927,87.57,87.51,3.19380927]
["bitfinex","SOLUSD",1771296578041,1.0932863,87.556,87.51,3.19380927]
["bitfinex","SOLUSD",1771296578237,1.0932863,87.549,87.502,0.14216157]
["bitfinex","SOLUSD",1771296578738,1.0932863,87.547,87.502,0.14216157]
["bitfinex","SOLUSD",1771296580549,1.0932863,87.545,87.51,3.19380927]
["bitfinex","SOLUSD",1771296581861,1.0932863,87.562,87.52,3.19380927]
["bitfinex","SOLUSD",1771296582154,1.0932863,87.56,87.52,3.19380927]
["bitfinex","SOLUSD",1771296582364,1.0932863,87.559,87.52,3.19380927]
["bitfinex","SOLUSD",1771296582543,11.42100093,87.558,87.512,40.1366766]
["bitfinex","SOLUSD",1771296582742,1.0932863,87.557,87.512,40.1366766]
["bitfinex","SOLUSD",1771296584057,1.0932863,87.557,87.52,3.19380927]
["bitfinex","SOLUSD",1771296585454,1.0891765,87.555,87.521,11.42582922]
["bitfinex","SOLUSD",1771296585672,11.42126182,87.556,87.451,97.19728761]
["bitfinex","SOLUSD",1771296585673,1.0891765,87.529,87.451,97.19728761]
["bitfinex","SOLUSD",1771296585967,3.19380927,87.55,87.471,0.14216157]
["bitfinex","SOLUSD",1771296585968,1.0891765,87.519,87.471,0.14216157]
["bitfinex","SOLUSD",1771296586267,1.0891765,87.519,87.47,3.19380927]
["bitfinex","SOLUSD",1771296586473,1.0891765,87.509,87.47,3.19380927]
["bitfinex","SOLUSD",1771296586670,1.0891765,87.507,87.461,0.14216157]
["bitfinex","SOLUSD",1771296586959,1.0891765,87.507,87.46,3.19380927]
["bitfinex","SOLUSD",1771296587142,1.0891765,87.507,87.461,0.14216157]
["bitfinex","SOLUSD",1771296588869,1.0891765,87.499,87.461,11.43366757]
["bitfinex","SOLUSD",1771296590655,1.0891765,87.499,87.461,40.01783651]
["bitfinex","SOLUSD",1771296590852,12.5169643,87.506,87.47,3.19380927]
["bitfinex","SOLUSD",1771296591050,11.4277878,87.506,87.47,3.19380927]
["bitfinex","SOLUSD",1771296591250,1.0891765,87.505,87.47,3.19380927]
["bitfinex","SOLUSD",1771296591968,1.0891765,87.503,87.462,0.14216157]
["bitfinex","SOLUSD",1771296596368,1.0891765,87.501,87.461,40.15999808]
["bitfinex","SOLUSD",1771296597446,1.0891765,87.52,87.481,0.14216157]
["bitfinex","SOLUSD",1771296598065,1.0891765,87.52,87.49,3.19380927]
["bitfinex","SOLUSD",1771296598270,1.0891765,87.53,87.491,40.14627626]
["bitfinex","SOLUSD",1771296598464,1.0891765,87.529,87.491,11.42974705]
["bitfinex","SOLUSD",1771296598653,1.0891765,87.519,87.491,11.42974705]
["bitfinex","SOLUSD",1771296599656,1.0891765,87.519,87.481,0.14216157]
["bitfinex","SOLUSD",1771296600973,1.0891765,87.529,87.49,3.19380927]
["bitfinex","SOLUSD",1771296601469,1.0891765,87.529,87.5,3.19380927]
["bitfinex","SOLUSD",1771296601764,1.0891765,87.536,87.5,3.19380927]
["bitfinex","SOLUSD",1771296602269,11.42295786,87.543,87.5,3.19380927]
["bitfinex","SOLUSD",1771296602570,1.0891765,87.549,87.51,3.19380927]
["bitfinex","SOLUSD",1771296602868,1.0891765,87.549,87.511,11.42713487]
["bitfinex","SOLUSD",1771296603073,11.42230547,87.548,87.511,11.42713487]
["bitfinex","SOLUSD",1771296603377,1.0891765,87.547,87.511,11.42713487]
["bitfinex","SOLUSD",1771296604465,1.0891765,87.547,87.511,11.39739487]
["bitfinex","SOLUSD",1771296605155,1.0891765,87.545,87.501,40.14170442]
["bitfinex","SOLUSD",1771296605354,1.0891765,87.539,87.501,40.14170442]
["bitfinex","SOLUSD",1771296606177,1.0891765,87.529,87.48,3.19380927]
["bitfinex","SOLUSD",1771296606405,1.0891765,87.519,87.48,3.19380927]
["bitfinex","SOLUSD",1771296606875,1.0891765,87.509,87.46,3.19380927]
["bitfinex","SOLUSD",1771296607177,1.0891765,87.509,87.461,0.14216157]
["bitfinex","SOLUSD",1771296607355,1.0891765,87.507,87.464,4.61729252]
["bitfinex","SOLUSD",1771296607752,1.0891765,87.507,87.461,40.01783651]
["bitfinex","SOLUSD",1771296607753,1.0891765,87.499,87.461,11.43366757]
["bitfinex","SOLUSD",1771296608376,1.0891765,87.489,87.461,11.43366757]
["bitfinex","SOLUSD",1771296608559,1.0891765,87.489,87.439,28.59120684]
["bitfinex","SOLUSD",1771296608760,1.0891765,87.489,87.45,3.19380927]
["bitfinex","SOLUSD",1771296609379,1.0891765,87.487,87.444,0.02014486]
["bitfinex","SOLUSD",1771296609675,1.0891765,87.487,87.45,3.19380927]
["bitfinex","SOLUSD",1771296610473,11.43040029,87.486,87.451,11.43497501]
["bitfinex","SOLUSD",1771296610657,1.0891765,87.485,87.451,11.43497501]
["bitfinex","SOLUSD",1771296610859,1.0891765,87.485,87.452,0.02029006]
["bitfinex","SOLUSD",1771296611577,3.19380927,87.49,87.452,0.02029006]
["bitfinex","SOLUSD",1771296611578,11.43000834,87.489,87.452,0.02029006]
["bitfinex","SOLUSD",1771296612370,1.0891765,87.493,87.453,0.0205765]
["bitfinex","SOLUSD",1771296612684,11.42909618,87.496,87.462,0.0205765]
["bitfinex","SOLUSD",1771296613479,1.0891765,87.499,87.462,0.0205765]
["bitfinex","SOLUSD",1771296613980,1.0891765,87.498,87.462,0.0205765]
["bitfinex","SOLUSD",1771296615159,1.0891765,87.523,87.47,3.19380927]
["bitfinex","SOLUSD",1771296615354,1.0891765,87.523,87.462,0.14216157]
["bitfinex","SOLUSD",1771296615355,1.0891765,87.529,87.5,3.19380927]
["bitfinex","SOLUSD",1771296615580,1.0891765,87.539,87.501,0.02068994]
["bitfinex","SOLUSD",1771296615961,1.0891765,87.539,87.501,0.16285151]
["bitfinex","SOLUSD",1771296616165,1.0891765,87.539,87.51,3.19380927]
["bitfinex","SOLUSD",1771296616363,1.0891765,87.539,87.51,3.21447809]
["bitfinex","SOLUSD",1771296616767,1.0891765,87.539,87.51,3.19380927]
["bitfinex","SOLUSD",1771296616971,1.0891765,87.539,87.511,0.02066882]
["bitfinex","SOLUSD",1771296617283,1.0891765,87.539,87.511,11.44780369]
["bitfinex","SOLUSD",1771296619084,1.0891765,87.549,87.512,0.02064961]
["bitfinex","SOLUSD",1771296619261,1.0891765,87.548,87.512,0.02064961]
["bitfinex","SOLUSD",1771296620085,1.0891765,87.548,87.52,3.19466934]
["bitfinex","SOLUSD",1771296620972,1.0891765,87.547,87.512,0.02064961]
["bitfinex","SOLUSD",1771296621362,1.0891765,87.545,87.512,0.02064961]
["bitfinex","SOLUSD",1771296621562,1.0891765,87.545,87.511,11.42713487]
["bitfinex","SOLUSD",1771296623783,1.0891765,87.545,87.512,0.0205562]
["bitfinex","SOLUSD",1771296624175,1.0891765,87.543,87.512,0.0205562]
["bitfinex","SOLUSD",1771296626569,1.0891765,87.543,87.52,3.19466934]
["bitfinex","SOLUSD",1771296627083,1.0891765,87.55,87.521,0.02053939]
["bitfinex","SOLUSD",1771296627785,1.0891765,87.55,87.521,11.42582922]
["bitfinex","SOLUSD",1771296629175,1.0891765,87.559,87.523,0.02050108]
["bitfinex","SOLUSD",1771296629389,1.0891765,87.559,87.53,3.19466934]
["bitfinex","SOLUSD",1771296630568,1.0891765,87.559,87.531,11.42452388]
["bitfinex","SOLUSD",1771296630796,1.0891765,87.549,87.511,11.42713487]
["bitfinex","SOLUSD",1771296631095,1.0891765,87.549,87.512,0.020469]
["bitfinex","SOLUSD",1771296632793,1.0891765,87.547,87.52,3.19466934]
["bitfinex","SOLUSD",1771296633874,11.42230547,87.548,87.49,14.62454704]
["bitfinex","SOLUSD",1771296633875,1.0891765,87.529,87.49,14.62454704]
["bitfinex","SOLUSD",1771296634087,1.0891765,87.529,87.49,11.4298777]
["bitfinex","SOLUSD",1771296634396,1.0891765,87.519,87.49,11.4298777]
["bitfinex","SOLUSD",1771296634768,1.0891765,87.509,87.481,11.57321517]
["bitfinex","SOLUSD",1771296634972,1.0891765,87.519,87.482,0.02041843]
["bitfinex","SOLUSD",1771296639381,1.0891765,87.519,87.481,40.17120486]
["bitfinex","SOLUSD",1771296639587,1.0891765,87.519,87.482,0.02035569]
["bitfinex","SOLUSD",1771296640299,1.0891765,87.519,87.491,0.02034174]
["bitfinex","SOLUSD",1771296641187,1.0891765,87.519,87.482,0.02032926]
["bitfinex","SOLUSD",1771296641388,1.0891765,87.519,87.481,40.15084917]
["bitfinex","SOLUSD",1771296641803,1.0891765,87.519,87.482,0.02032926]
["bitfinex","SOLUSD",1771296650899,1.09670445,87.509,87.481,11.4310536]
["bitfinex","SOLUSD",1771296651604,11.42622089,87.518,87.461,11.43366757]
["bitfinex","SOLUSD",1771296651605,1.09670445,87.498,87.461,11.43366757]
["bitfinex","SOLUSD",1771296652214,1.09670445,87.489,87.462,0.14216157]
["bitfinex","SOLUSD",1771296652785,3.19466934,87.51,87.471,1.04313437]
["bitfinex","SOLUSD",1771296653098,3.19466934,87.53,87.491,1.04313437]
["bitfinex","SOLUSD",1771296654508,11.42509989,87.527,87.492,11.42961642]
["bitfinex","SOLUSD",1771296654887,1.09670445,87.526,87.492,11.42961642]
["bitfinex","SOLUSD",1771296655806,1.09670445,87.524,87.493,1.04313437]
["bitfinex","SOLUSD",1771296658902,1.09670445,87.524,87.495,1.04313437]
["bitfinex","SOLUSD",1771296660210,45.66551439,87.594,87.5,3.19466934]
["bitfinex","SOLUSD",1771296660414,45.66551439,87.594,87.496,40.00182865]
["bitfinex","SOLUSD",1771296660415,1.09670445,87.549,87.511,1.04313437]
["bitfinex","SOLUSD",1771296660818,1.09670445,87.556,87.531,1.04313437]
["bitfinex","SOLUSD",1771296661019,1.09670445,87.569,87.531,1.04313437]
["bitfinex","SOLUSD",1771296661219,1.09670445,87.569,87.503,4.61729252]
["bitfinex","SOLUSD",1771296661220,1.09670445,87.577,87.541,1.04313437]
["bitfinex","SOLUSD",1771296661518,1.09670445,87.576,87.541,1.04313437]
["bitfinex","SOLUSD",1771296662023,1.09670445,87.574,87.542,1.04313437]
["bitfinex","SOLUSD",1771296662210,1.09670445,87.569,87.531,11.56668545]
["bitfinex","SOLUSD",1771296662617,1.09670445,87.569,87.532,1.04313437]
["bitfinex","SOLUSD",1771296663197,1.09670445,87.569,87.531,11.56668545]
["bitfinex","SOLUSD",1771296663198,1.09670445,87.569,87.541,1.04313437]
["bitfinex","SOLUSD",1771296663514,1.09670445,87.579,87.551,1.04313437]
["bitfinex","SOLUSD",1771296663717,18.36824127,87.588,87.571,1.04313437]
["bitfinex","SOLUSD",1771296664097,45.248425,87.6,87.581,0.02336318]
["bitfinex","SOLUSD",1771296664299,1.09670445,87.609,87.59,3.19466934]
["bitfinex","SOLUSD",1771296664499,0.1,87.62,87.591,0.02336318]
["bitfinex","SOLUSD",1771296664500,1.09670445,87.619,87.591,0.02336318]
["bitfinex","SOLUSD",1771296664708,1.09670445,87.619,87.572,39.96711276]
["bitfinex","SOLUSD",1771296664709,1.09670445,87.609,87.572,11.41917507]
["bitfinex","SOLUSD",1771296665307,3.19466934,87.6,87.559,0.02493534]
["bitfinex","SOLUSD",1771296665514,1.09670445,87.599,87.562,11.4204792]
["bitfinex","SOLUSD",1771296665818,1.09670445,87.589,87.54,3.19466934]
["bitfinex","SOLUSD",1771296666122,1.09670445,87.587,87.551,0.0264674]
["bitfinex","SOLUSD",1771296666435,1.09670445,87.587,87.56,7.98057853]
["bitfinex","SOLUSD",1771296666625,11.41613257,87.596,87.57,8.00704593]
["bitfinex","SOLUSD",1771296666922,1.09670445,87.589,87.546,11.42246916]
["bitfinex","SOLUSD",1771296669320,7.98057853,87.59,87.54,7.98057853]
["bitfinex","SOLUSD",1771296669321,1.09670445,87.587,87.542,0.03101263]
["bitfinex","SOLUSD",1771296670423,1.09670445,87.579,87.541,11.5653804]
["bitfinex","SOLUSD",1771296671112,1.09670445,87.579,87.535,30.24394644]
["bitfinex","SOLUSD",1771296671508,1.09670445,87.577,87.535,30.24394644]
["bitfinex","SOLUSD",1771296671707,1.09670445,87.577,87.535,30.26718908]
["bitfinex","SOLUSD",1771296671913,11.41839274,87.578,87.529,11.4247207]
["bitfinex","SOLUSD",1771296671914,1.09670445,87.569,87.529,11.4247207]
["bitfinex","SOLUSD",1771296672319,1.09670445,87.559,87.524,11.4253806]
["bitfinex","SOLUSD",1771296672818,15.98,87.564,87.51,7.98057853]
["bitfinex","SOLUSD",1771296672819,1.09670445,87.549,87.514,11.42674314]
["bitfinex","SOLUSD",1771296674122,11.42230547,87.548,87.514,11.42674314]
["bitfinex","SOLUSD",1771296674423,1.09224046,87.547,87.514,11.42674314]
["bitfinex","SOLUSD",1771296675521,1.09224046,87.547,87.502,40.1412473]
["bitfinex","SOLUSD",1771296675926,1.09224046,87.547,87.504,0.14216157]
["bitfinex","SOLUSD",1771296676426,1.09224046,87.547,87.51,7.98057853]
["bitfinex","SOLUSD",1771296676617,1.09224046,87.557,87.52,7.98057853]
["bitfinex","SOLUSD",1771296677832,1.09224046,87.555,87.521,11.42582922]
["bitfinex","SOLUSD",1771296680033,1.09224046,87.554,87.522,0.14216157]
["bitfinex","SOLUSD",1771296680214,7.98454294,87.64,87.522,0.14216157]
["bitfinex","SOLUSD",1771296680215,1.09224046,87.576,87.54,7.98454294]
["bitfinex","SOLUSD",1771296680414,1.09224046,87.576,87.541,0.14216157]
["bitfinex","SOLUSD",1771296680614,1.09224046,87.576,87.542,18.82]
["bitfinex","SOLUSD",1771296680822,1.09224046,87.576,87.55,7.98454294]
["bitfinex","SOLUSD",1771296681012,1.09224046,87.585,87.55,7.98454294]
["bitfinex","SOLUSD",1771296682430,1.09224046,87.579,87.549,18.8]
["bitfinex","SOLUSD",1771296682733,1.09224046,87.579,87.549,14.37311802]
["bitfinex","SOLUSD",1771296682933,1.09224046,87.579,87.541,11.42318876]
["bitfinex","SOLUSD",1771296684731,1.09224046,87.569,87.533,28.56062972]
["bitfinex","SOLUSD",1771296688839,1.09224046,87.592,87.55,7.98454294]
["bitfinex","SOLUSD",1771296689735,1.09224046,87.606,87.57,7.98454294]
["bitfinex","SOLUSD",1771296689939,1.09224046,87.606,87.571,0.14216157]
["bitfinex","SOLUSD",1771296690437,1.09224046,87.618,87.581,0.14216157]
["bitfinex","SOLUSD",1771296691034,1.09224046,87.618,87.59,7.98454294]
["bitfinex","SOLUSD",1771296691338,1.09224046,87.618,87.591,0.14216157]
["bitfinex","SOLUSD",1771296691534,0.1,87.62,87.591,11.55885963]
["bitfinex","SOLUSD",1771296692041,0.1,87.62,87.591,40.10060478]
["bitfinex","SOLUSD",1771296692228,1.09224046,87.619,87.591,40.10060478]
["bitfinex","SOLUSD",1771296693826,1.09224046,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1771296694030,1.09224046,87.617,87.573,18.78]
["bitfinex","SOLUSD",1771296696230,1.09224046,87.615,87.574,11.41891428]
["bitfinex","SOLUSD",1771296698645,1.09224046,87.613,87.574,11.41891428]
["bitfinex","SOLUSD",1771296698849,1.09224046,87.613,87.58,7.98454294]
["bitfinex","SOLUSD",1771296700736,1.09224046,87.613,87.581,11.41800162]
["bitfinex","SOLUSD",1771296700941,11.41396155,87.612,87.581,11.41800162]
["bitfinex","SOLUSD",1771296701135,12.50620201,87.612,87.581,11.41800162]
["bitfinex","SOLUSD",1771296701336,1.09224046,87.611,87.581,11.41800162]
["bitfinex","SOLUSD",1771296701531,1.09224046,87.611,87.58,7.98454294]
["bitfinex","SOLUSD",1771296701747,1.09224046,87.611,87.574,11.41885157]
["bitfinex","SOLUSD",1771296702241,1.09224046,87.611,87.573,18.78]
["bitfinex","SOLUSD",1771296703753,1.09224046,87.609,87.573,18.78]
["bitfinex","SOLUSD",1771296704337,1.09224046,87.609,87.551,28.55454028]
["bitfinex","SOLUSD",1771296704338,1.09224046,87.608,87.551,28.55454028]
["bitfinex","SOLUSD",1771296704537,1.09224046,87.608,87.552,18.8]
["bitfinex","SOLUSD",1771296705142,1.09224046,87.608,87.56,7.98454294]
["bitfinex","SOLUSD",1771296705349,1.09224046,87.606,87.561,11.42060963]
["bitfinex","SOLUSD",1771296706540,1.09224046,87.604,87.561,30.22060963]
["bitfinex","SOLUSD",1771296706753,1.09224046,87.599,87.561,11.42060963]
["bitfinex","SOLUSD",1771296708459,1.09224046,87.597,87.561,11.42060963]
["bitfinex","SOLUSD",1771296709036,1.09224046,87.597,87.57,7.98454294]
["bitfinex","SOLUSD",1771296710063,1.09224046,87.597,87.57,3.19045064]
["bitfinex","SOLUSD",1771296710446,1.09224046,87.597,87.565,11.42008793]
["bitfinex","SOLUSD",1771296710662,1.09224046,87.595,87.565,11.42008793]
["bitfinex","SOLUSD",1771296711345,1.09224046,87.602,87.565,11.42008793]
["bitfinex","SOLUSD",1771296711545,1.09224046,87.602,87.57,3.19045064]
["bitfinex","SOLUSD",1771296711748,1.09224046,87.602,87.565,11.42008793]
["bitfinex","SOLUSD",1771296712638,39.95023341,87.609,87.56,31.74206011]
["bitfinex","SOLUSD",1771296712639,1.09224046,87.6,87.561,11.5627712]
["bitfinex","SOLUSD",1771296713742,1.09224046,87.6,87.57,3.19045064]
["bitfinex","SOLUSD",1771296715058,1.09224046,87.6,87.571,11.41930547]
["bitfinex","SOLUSD",1771296715965,1.09224046,87.598,87.571,11.41930547]
["bitfinex","SOLUSD",1771296718659,1.09224046,87.598,87.572,18.94216157]
["bitfinex","SOLUSD",1771296719569,1.09224046,87.604,87.58,3.19045064]
["bitfinex","SOLUSD",1771296719770,1.09224046,87.604,87.572,18.94216157]
["bitfinex","SOLUSD",1771296720550,1.09224046,87.604,87.573,11.41904468]
["bitfinex","SOLUSD",1771296720879,1.09224046,87.602,87.573,11.41904468]
["bitfinex","SOLUSD",1771296721544,1.09224046,87.602,87.573,39.96665638]
["bitfinex","SOLUSD",1771296724050,1.09224046,87.602,87.573,39.93694638]
["bitfinex","SOLUSD",1771296724454,1.09224046,87.608,87.581,0.14216157]
["bitfinex","SOLUSD",1771296727764,1.09224046,87.608,87.582,18.82]
["bitfinex","SOLUSD",1771296729886,1.09224046,87.608,87.583,11.41774088]
["bitfinex","SOLUSD",1771296733996,1.09224046,87.618,87.583,11.41774088]
["bitfinex","SOLUSD",1771296736380,1.09224046,87.666,87.584,0.14216157]
["bitfinex","SOLUSD",1771296736683,1.09224046,87.659,87.61,3.19045064]
["bitfinex","SOLUSD",1771296736875,15.9,87.665,87.6,18.82]
["bitfinex","SOLUSD",1771296736876,1.09224046,87.639,87.6,18.82]
["bitfinex","SOLUSD",1771296737782,11.41057532,87.638,87.592,11.41656772]
["bitfinex","SOLUSD",1771296738079,1.09224046,87.637,87.6,3.19045064]
["bitfinex","SOLUSD",1771296738661,1.09224046,87.637,87.61,3.19045064]
["bitfinex","SOLUSD",1771296739461,1.09224046,87.65,87.62,3.19045064]
["bitfinex","SOLUSD",1771296739885,1.09224046,87.648,87.62,3.19045064]
["bitfinex","SOLUSD",1771296740082,1.09224046,87.648,87.608,28.53589862]
["bitfinex","SOLUSD",1771296740083,1.09224046,87.689,87.64,3.19045064]
["bitfinex","SOLUSD",1771296740386,1.09224046,87.689,87.624,4.61729252]
["bitfinex","SOLUSD",1771296740387,1.09224046,87.688,87.65,3.19045064]
["bitfinex","SOLUSD",1771296740772,1.09224046,87.688,87.644,18.8]
["bitfinex","SOLUSD",1771296740963,1.09224046,87.688,87.64,3.19045064]
["bitfinex","SOLUSD",1771296741160,39.91378622,87.689,87.64,3.19045064]
["bitfinex","SOLUSD",1771296741161,1.09224046,87.679,87.64,3.19045064]
["bitfinex","SOLUSD",1771296741365,1.09224046,87.679,87.65,3.19045064]
["bitfinex","SOLUSD",1771296741580,1.09224046,87.679,87.631,0.14216157]
["bitfinex","SOLUSD",1771296741760,1.09224046,87.669,87.63,3.19045064]
["bitfinex","SOLUSD",1771296741965,1.09224046,87.667,87.63,3.18618847]
["bitfinex","SOLUSD",1771296742269,1.09224046,87.667,87.62,18.78]
["bitfinex","SOLUSD",1771296742270,1.09224046,87.667,87.621,0.14216157]
["bitfinex","SOLUSD",1771296742877,1.09224046,87.659,87.62,18.78]
["bitfinex","SOLUSD",1771296743066,1.09224046,87.659,87.62,21.96618847]
["bitfinex","SOLUSD",1771296744166,1.09224046,87.659,87.63,3.18618847]
["bitfinex","SOLUSD",1771296744359,1.09224046,87.657,87.621,11.55495074]
["bitfinex","SOLUSD",1771296744772,11.40797189,87.658,87.6,28.53874797]
["bitfinex","SOLUSD",1771296744773,1.09224046,87.649,87.6,28.53874797]
["bitfinex","SOLUSD",1771296744967,1.09224046,87.649,87.6,3.18618847]
["bitfinex","SOLUSD",1771296745170,1.09224046,87.649,87.601,0.14216157]
["bitfinex","SOLUSD",1771296745582,1.09224046,87.649,87.6,3.18618847]
["bitfinex","SOLUSD",1771296745783,1.09224046,87.639,87.6,3.18618847]
["bitfinex","SOLUSD",1771296746384,1.09224046,87.638,87.601,11.55755637]
["bitfinex","SOLUSD",1771296749584,1.09224046,87.636,87.601,11.55755637]
["bitfinex","SOLUSD",1771296751873,1.09224046,87.634,87.601,11.55755637]
["bitfinex","SOLUSD",1771296752183,11.41096593,87.635,87.587,11.41719144]
["bitfinex","SOLUSD",1771296752184,1.09224046,87.619,87.587,11.41719144]
["bitfinex","SOLUSD",1771296752567,1.09224046,87.619,87.582,11.41779557]
["bitfinex","SOLUSD",1771296752771,1.09224046,87.599,87.531,11.42452388]
["bitfinex","SOLUSD",1771296752972,1.09224046,87.589,87.551,18.8]
["bitfinex","SOLUSD",1771296753380,3.18618847,87.59,87.551,18.8]
["bitfinex","SOLUSD",1771296753381,1.09224046,87.587,87.551,11.42191408]
["bitfinex","SOLUSD",1771296753776,1.09224046,87.587,87.552,0.14216157]
["bitfinex","SOLUSD",1771296753991,1.09224046,87.587,87.551,11.42191408]
["bitfinex","SOLUSD",1771296753992,1.09224046,87.63,87.58,3.18618847]
["bitfinex","SOLUSD",1771296754184,1.09224046,87.63,87.6,3.18618847]
["bitfinex","SOLUSD",1771296755792,1.09224046,87.628,87.6,3.18618847]
["bitfinex","SOLUSD",1771296756371,1.09224046,87.628,87.601,11.4153948]
["bitfinex","SOLUSD",1771296756574,1.09224046,87.628,87.6,3.18618847]
["bitfinex","SOLUSD",1771296757777,1.09224046,87.628,87.6,14.60169015]
["bitfinex","SOLUSD",1771296758197,11.41200771,87.627,87.6,14.60169015]
["bitfinex","SOLUSD",1771296758494,1.09224046,87.626,87.6,14.60169015]
["bitfinex","SOLUSD",1771296761283,1.09224046,87.624,87.59,3.18618847]
["bitfinex","SOLUSD",1771296762578,1.09224046,87.622,87.586,18.82]
["bitfinex","SOLUSD",1771296764984,1.09224046,87.622,87.59,3.18618847]
["bitfinex","SOLUSD",1771296765400,11.41278917,87.621,87.59,3.18618847]
["bitfinex","SOLUSD",1771296765599,12.50502963,87.621,87.59,3.18618847]
["bitfinex","SOLUSD",1771296765903,1.09224046,87.62,87.59,3.18618847]
["bitfinex","SOLUSD",1771296767288,1.09224046,87.618,87.587,11.41721945]
["bitfinex","SOLUSD",1771296767494,1.09224046,87.609,87.56,3.18618847]
["bitfinex","SOLUSD",1771296767789,11.41304968,87.619,87.56,3.18618847]
["bitfinex","SOLUSD",1771296767790,1.09224046,87.599,87.56,3.18618847]
["bitfinex","SOLUSD",1771296767999,1.09224046,87.599,87.561,0.14216157]
["bitfinex","SOLUSD",1771296768896,1.09224046,87.599,87.57,3.18618847]
["bitfinex","SOLUSD",1771296769480,1.09224046,87.599,87.571,11.41930547]
["bitfinex","SOLUSD",1771296770101,1.09224046,87.597,87.571,11.41930547]
["bitfinex","SOLUSD",1771296770787,1.09224046,87.604,87.571,11.41930547]
["bitfinex","SOLUSD",1771296770994,1.09224046,87.609,87.58,3.18618847]
["bitfinex","SOLUSD",1771296771306,1.09224046,87.625,87.6,3.18618847]
["bitfinex","SOLUSD",1771296771601,1.09224046,87.638,87.601,11.4153948]
["bitfinex","SOLUSD",1771296772309,1.09224046,87.638,87.596,11.41593461]
["bitfinex","SOLUSD",1771296772801,1.09224046,87.629,87.589,11.41689242]
["bitfinex","SOLUSD",1771296773108,1.09224046,87.629,87.59,3.18618847]
["bitfinex","SOLUSD",1771296773404,1.09224046,87.629,87.601,11.4153948]
["bitfinex","SOLUSD",1771296773717,11.41139084,87.632,87.601,11.4153948]
["bitfinex","SOLUSD",1771296774005,1.09224046,87.631,87.601,11.4153948]
["bitfinex","SOLUSD",1771296774606,12.50306857,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1771296774988,1.09224046,87.636,87.601,11.4153948]
["bitfinex","SOLUSD",1771296775884,1.09224046,87.634,87.6,3.18618847]
["bitfinex","SOLUSD",1771296776689,1.09224046,87.634,87.6,14.60160982]
["bitfinex","SOLUSD",1771296779206,1.09224046,87.632,87.601,11.4153948]
["bitfinex","SOLUSD",1771296781090,1.09224046,87.63,87.601,11.4153948]
["bitfinex","SOLUSD",1771296781510,12.50314196,87.636,87.601,11.4153948]
["bitfinex","SOLUSD",1771296781808,1.09224046,87.635,87.601,11.4153948]
["bitfinex","SOLUSD",1771296783108,15.88,87.656,87.587,18.8]
["bitfinex","SOLUSD",1771296783109,1.09224046,87.619,87.587,11.41715787]
["bitfinex","SOLUSD",1771296784389,11.41317994,87.618,87.581,11.56016319]
["bitfinex","SOLUSD",1771296784605,1.09224046,87.617,87.581,11.56016319]
["bitfinex","SOLUSD",1771296785391,1.09224046,87.609,87.576,11.41854047]
["bitfinex","SOLUSD",1771296786713,1.09224046,87.607,87.562,18.8]
["bitfinex","SOLUSD",1771296786916,1.09224046,87.607,87.566,11.41994767]
["bitfinex","SOLUSD",1771296787411,1.09224046,87.607,87.57,3.18618847]
["bitfinex","SOLUSD",1771296787708,1.09224046,87.607,87.566,11.41994767]
["bitfinex","SOLUSD",1771296788098,1.09224046,87.599,87.566,11.41994767]
["bitfinex","SOLUSD",1771296788810,11.41506869,87.604,87.58,3.18618847]
["bitfinex","SOLUSD",1771296789610,11.41506869,87.604,87.571,11.41930547]
["bitfinex","SOLUSD",1771296790092,1.09224046,87.604,87.571,11.41930547]
["bitfinex","SOLUSD",1771296792595,1.09224046,87.604,87.572,0.14216157]
["bitfinex","SOLUSD",1771296798201,11.41513418,87.603,87.571,11.41930547]
["bitfinex","SOLUSD",1771296798407,1.09224046,87.599,87.571,11.41930547]
["bitfinex","SOLUSD",1771296804006,1.09224046,87.599,87.57,3.19051627]
["bitfinex","SOLUSD",1771296806227,1.09224046,87.597,87.57,11.41932125]
["bitfinex","SOLUSD",1771296808309,1.09224046,87.597,87.57,3.19051627]
["bitfinex","SOLUSD",1771296809134,1.09224046,87.597,87.562,0.14216157]
["bitfinex","SOLUSD",1771296809435,1.09224046,87.595,87.562,0.14216157]
["bitfinex","SOLUSD",1771296814131,1.09224046,87.593,87.561,11.42060963]
["bitfinex","SOLUSD",1771296815635,3.19051627,87.6,87.561,11.42060963]
["bitfinex","SOLUSD",1771296815636,1.09224046,87.591,87.561,11.42060963]
["bitfinex","SOLUSD",1771296816242,11.41550236,87.601,87.57,3.19051627]
["bitfinex","SOLUSD",1771296816424,12.50774282,87.601,87.57,3.19051627]
["bitfinex","SOLUSD",1771296816818,1.09224046,87.6,87.57,3.19051627]
["bitfinex","SOLUSD",1771296817218,1.09224046,87.6,87.571,11.41930547]
["bitfinex","SOLUSD",1771296817417,1.09224046,87.598,87.571,11.41930547]
["bitfinex","SOLUSD",1771296820318,11.41591607,87.597,87.562,0.14216157]
["bitfinex","SOLUSD",1771296820519,1.09224046,87.596,87.562,0.14216157]
["bitfinex","SOLUSD",1771296821823,1.09224046,87.596,87.557,18.8]
["bitfinex","SOLUSD",1771296822026,1.09224046,87.589,87.553,11.42165317]
["bitfinex","SOLUSD",1771296822435,1.09224046,87.587,87.541,11.42321883]
["bitfinex","SOLUSD",1771296822634,1.09224046,87.579,87.542,0.14216157]
["bitfinex","SOLUSD",1771296828246,1.09224046,87.577,87.542,0.14216157]
["bitfinex","SOLUSD",1771296834946,1.09224046,87.569,87.53,3.39051627]
["bitfinex","SOLUSD",1771296835329,1.09224046,87.569,87.531,0.14216157]
["bitfinex","SOLUSD",1771296836261,1.09224046,87.568,87.531,40.12799515]
["bitfinex","SOLUSD",1771296838339,1.09224046,87.577,87.55,3.19051627]
["bitfinex","SOLUSD",1771296839350,11.41865351,87.576,87.55,3.19051627]
["bitfinex","SOLUSD",1771296839545,1.09224046,87.575,87.55,3.19051627]
["bitfinex","SOLUSD",1771296840444,1.09224046,87.59,87.552,0.14216157]
["bitfinex","SOLUSD",1771296840646,221.85775881,87.631,87.571,0.82558536]
["bitfinex","SOLUSD",1771296840647,18.97051627,87.61,87.571,0.82558536]
["bitfinex","SOLUSD",1771296840958,3.19051627,87.61,87.571,0.82558536]
["bitfinex","SOLUSD",1771296842245,11.4143524,87.609,87.572,11.41917507]
["bitfinex","SOLUSD",1771296842459,11.4143524,87.609,87.573,0.82461412]
["bitfinex","SOLUSD",1771296842764,11.4143524,87.609,87.553,18.8]
["bitfinex","SOLUSD",1771296842765,0.93792529,87.579,87.531,12.249138]
["bitfinex","SOLUSD",1771296842964,0.93792529,87.569,87.532,0.82461412]
["bitfinex","SOLUSD",1771296844262,0.93792529,87.567,87.534,0.82366505]
["bitfinex","SOLUSD",1771296846244,0.93792529,87.567,87.536,0.8279422]
["bitfinex","SOLUSD",1771296848259,0.93792529,87.567,87.538,0.83729747]
["bitfinex","SOLUSD",1771296848567,0.93792529,87.567,87.537,11.42374081]
["bitfinex","SOLUSD",1771296849062,0.93792529,87.559,87.537,11.42374081]
["bitfinex","SOLUSD",1771296850060,0.93792529,87.559,87.536,11.42387132]
["bitfinex","SOLUSD",1771296851370,0.93792529,87.559,87.536,12.27478198]
["bitfinex","SOLUSD",1771296851554,0.93792529,87.559,87.537,0.85091066]
["bitfinex","SOLUSD",1771296855565,0.93792529,87.559,87.531,12.29507179]
["bitfinex","SOLUSD",1771296855866,0.93792529,87.559,87.532,0.87054791]
["bitfinex","SOLUSD",1771296856645,0.96424819,87.557,87.532,0.87054791]
["bitfinex","SOLUSD",1771296857771,0.96424819,87.557,87.533,11.42426284]
["bitfinex","SOLUSD",1771296858175,0.96424819,87.565,87.534,0.87755089]
["bitfinex","SOLUSD",1771296861052,0.96424819,87.563,87.534,0.87755089]
["bitfinex","SOLUSD",1771296861367,0.96424819,87.559,87.533,11.42426284]
["bitfinex","SOLUSD",1771296866982,0.96424819,87.559,87.534,0.9071434]
["bitfinex","SOLUSD",1771296869575,0.96424819,87.559,87.535,11.42400182]
["bitfinex","SOLUSD",1771296869881,0.96424819,87.559,87.536,0.91634406]
["bitfinex","SOLUSD",1771296872673,0.96424819,87.559,87.537,12.34897191]
["bitfinex","SOLUSD",1771296873671,0.96424819,87.559,87.538,0.92812692]
["bitfinex","SOLUSD",1771296874174,0.96424819,87.549,87.521,0.93347008]
["bitfinex","SOLUSD",1771296874477,0.96424819,87.568,87.531,0.93347008]
["bitfinex","SOLUSD",1771296874782,0.96424819,87.567,87.531,0.93347008]
["bitfinex","SOLUSD",1771296875783,0.96424819,87.559,87.528,0.93347008]
["bitfinex","SOLUSD",1771296876083,0.96424819,87.559,87.529,11.42478492]
["bitfinex","SOLUSD",1771296878877,0.96424819,87.559,87.524,12.35890767]
["bitfinex","SOLUSD",1771296879086,0.96424819,87.559,87.525,0.93347008]
["bitfinex","SOLUSD",1771296879586,0.96424819,87.549,87.525,0.93347008]
["bitfinex","SOLUSD",1771296881798,0.96424819,87.549,87.526,11.42517651]
["bitfinex","SOLUSD",1771296881976,0.96424819,87.549,87.527,0.93347008]
["bitfinex","SOLUSD",1771296885595,0.96424819,87.549,87.52,3.19408345]
["bitfinex","SOLUSD",1771296885596,0.96424819,87.549,87.529,1.00177705]
["bitfinex","SOLUSD",1771296888198,0.96424819,87.549,87.53,11.4246544]
["bitfinex","SOLUSD",1771296888500,0.96424819,87.549,87.525,1.00177705]
["bitfinex","SOLUSD",1771296890480,11.42174409,87.553,87.513,18.82]
["bitfinex","SOLUSD",1771296890481,11.42052588,87.562,87.527,1.01346917]
["bitfinex","SOLUSD",1771296890684,0.96170608,87.568,87.531,1.01346917]
["bitfinex","SOLUSD",1771296893690,15.76,87.581,87.53,3.19408345]
["bitfinex","SOLUSD",1771296893691,0.96170608,87.599,87.561,1.01346917]
["bitfinex","SOLUSD",1771296893888,39.94430622,87.622,87.551,1.15563074]
["bitfinex","SOLUSD",1771296893889,0.96170608,87.589,87.551,1.15563074]
["bitfinex","SOLUSD",1771296895607,0.96170608,87.589,87.553,1.01346917]
["bitfinex","SOLUSD",1771296898481,0.96170608,87.589,87.561,1.01346917]
["bitfinex","SOLUSD",1771296898684,0.96170608,87.589,87.555,1.01346917]
["bitfinex","SOLUSD",1771296898886,0.96170608,87.569,87.536,1.01346917]
["bitfinex","SOLUSD",1771296899197,0.96170608,87.569,87.541,1.01346917]
["bitfinex","SOLUSD",1771296900105,0.96170608,87.569,87.542,11.42308834]
["bitfinex","SOLUSD",1771296900308,0.96170608,87.588,87.551,1.01346917]
["bitfinex","SOLUSD",1771296900508,0.96170608,87.588,87.561,1.01346917]
["bitfinex","SOLUSD",1771296901303,0.96170608,87.593,87.561,1.01346917]
["bitfinex","SOLUSD",1771296902087,0.96170608,87.593,87.563,1.01346917]
["bitfinex","SOLUSD",1771296902599,0.96170608,87.591,87.563,1.01346917]
["bitfinex","SOLUSD",1771296905209,0.96170608,87.591,87.564,11.42021835]
["bitfinex","SOLUSD",1771296905514,0.96170608,87.591,87.565,1.01346917]
["bitfinex","SOLUSD",1771296908117,0.96170608,87.606,87.57,3.19408345]
["bitfinex","SOLUSD",1771296908301,0.96170608,87.609,87.571,1.01346917]
["bitfinex","SOLUSD",1771296908610,0.96170608,87.609,87.566,11.41995751]
["bitfinex","SOLUSD",1771296908611,0.96170608,87.609,87.581,1.01346917]
["bitfinex","SOLUSD",1771296909598,0.96170608,87.608,87.581,1.01346917]
["bitfinex","SOLUSD",1771296912398,0.96170608,87.606,87.581,1.01346917]
["bitfinex","SOLUSD",1771296913214,0.96170608,87.606,87.583,1.01346917]
["bitfinex","SOLUSD",1771296913810,11.41379467,87.614,87.583,1.01346917]
["bitfinex","SOLUSD",1771296914017,11.41379467,87.614,87.582,11.41787125]
["bitfinex","SOLUSD",1771296914018,0.96170608,87.619,87.591,1.01346917]
["bitfinex","SOLUSD",1771296914518,0.96192816,87.616,87.586,1.01241573]
["bitfinex","SOLUSD",1771296915907,0.96192816,87.616,87.591,1.01241573]
["bitfinex","SOLUSD",1771296916823,0.96192816,87.616,87.593,1.01241573]
["bitfinex","SOLUSD",1771296918422,0.96192816,87.616,87.595,1.01241573]
["bitfinex","SOLUSD",1771296919211,0.96192816,87.624,87.595,1.01241573]
["bitfinex","SOLUSD",1771296920730,3.19408345,87.63,87.595,1.01241573]
["bitfinex","SOLUSD",1771296920731,0.96192816,87.622,87.595,1.01241573]
["bitfinex","SOLUSD",1771296921416,0.96192816,87.622,87.597,1.01241573]
["bitfinex","SOLUSD",1771296924028,0.96192816,87.62,87.592,12.42894253]
["bitfinex","SOLUSD",1771296924336,0.96192816,87.62,87.592,11.4165268]
["bitfinex","SOLUSD",1771296924537,0.96192816,87.62,87.593,1.01241573]
["bitfinex","SOLUSD",1771296926135,0.96192816,87.619,87.594,12.42872278]
["bitfinex","SOLUSD",1771296926518,0.96192816,87.619,87.595,1.01241573]
["bitfinex","SOLUSD",1771296928119,0.96192816,87.619,87.597,1.01241573]
["bitfinex","SOLUSD",1771296928931,0.96192816,87.629,87.597,1.01241573]
["bitfinex","SOLUSD",1771296930429,0.96192816,87.619,87.591,1.01241573]
["bitfinex","SOLUSD",1771296930630,0.96192816,87.619,87.586,18.82]
["bitfinex","SOLUSD",1771296930931,0.96192816,87.619,87.576,1.01241573]
["bitfinex","SOLUSD",1771296930932,0.96192816,87.609,87.576,11.41865351]
["bitfinex","SOLUSD",1771296931319,0.96192816,87.599,87.571,11.41923457]
["bitfinex","SOLUSD",1771296931520,0.96192816,87.599,87.572,1.01241573]
["bitfinex","SOLUSD",1771296932340,0.96192816,87.599,87.574,1.01241573]
["bitfinex","SOLUSD",1771296932541,0.96192816,87.616,87.581,1.01241573]
["bitfinex","SOLUSD",1771296933834,0.96192816,87.609,87.581,1.01241573]
["bitfinex","SOLUSD",1771296934016,0.96192816,87.609,87.574,1.01241573]
["bitfinex","SOLUSD",1771296934645,0.96192816,87.609,87.575,12.43119962]
["bitfinex","SOLUSD",1771296934822,0.96192816,87.609,87.576,1.01241573]
["bitfinex","SOLUSD",1771296937744,0.96192816,87.609,87.578,1.01241573]
["bitfinex","SOLUSD",1771296939329,0.96192816,87.609,87.579,11.41826236]
["bitfinex","SOLUSD",1771296942023,0.96192816,87.609,87.58,1.01241573]
["bitfinex","SOLUSD",1771296942947,0.96192816,87.609,87.581,1.01241573]
["bitfinex","SOLUSD",1771296943739,0.96192816,87.609,87.583,1.01241573]
["bitfinex","SOLUSD",1771296946131,0.96192816,87.609,87.585,0.99296242]
["bitfinex","SOLUSD",1771296946327,1.06284333,87.621,87.591,0.99296242]
["bitfinex","SOLUSD",1771296946940,1.06284333,87.626,87.591,0.99296242]
["bitfinex","SOLUSD",1771296947147,1.06284333,87.626,87.601,0.99296242]
["bitfinex","SOLUSD",1771296949251,11.4115737,87.631,87.603,0.99296242]
["bitfinex","SOLUSD",1771296949438,1.02969224,87.63,87.603,0.99296242]
["bitfinex","SOLUSD",1771296950657,1.02969224,87.629,87.603,0.99296242]
["bitfinex","SOLUSD",1771296951237,1.02969224,87.629,87.598,0.9647495]
["bitfinex","SOLUSD",1771296952337,1.02969224,87.629,87.601,0.9647495]
["bitfinex","SOLUSD",1771296952735,1.02969224,87.634,87.603,0.9647495]
["bitfinex","SOLUSD",1771296952954,1.02969224,87.634,87.611,0.9647495]
["bitfinex","SOLUSD",1771296953135,1.02969224,87.641,87.611,0.9647495]
["bitfinex","SOLUSD",1771296953855,14.599108,87.64,87.611,12.37872728]
["bitfinex","SOLUSD",1771296954054,1.02969224,87.639,87.611,11.41397778]
["bitfinex","SOLUSD",1771296955940,1.02969224,87.639,87.604,11.41500388]
["bitfinex","SOLUSD",1771296956135,1.02969224,87.639,87.605,0.9647495]
["bitfinex","SOLUSD",1771296956343,15.74,87.645,87.605,0.9647495]
["bitfinex","SOLUSD",1771296956344,1.02969224,87.629,87.605,0.9647495]
["bitfinex","SOLUSD",1771296958445,1.02969224,87.629,87.603,11.41500824]
["bitfinex","SOLUSD",1771296958962,1.02969224,87.629,87.604,0.9647495]
["bitfinex","SOLUSD",1771296960766,1.02969224,87.629,87.605,11.41487358]
["bitfinex","SOLUSD",1771296960943,1.02969224,87.629,87.601,11.41533321]
["bitfinex","SOLUSD",1771296961140,1.02969224,87.627,87.583,0.9647495]
["bitfinex","SOLUSD",1771296962448,15.74,87.629,87.585,0.9647495]
["bitfinex","SOLUSD",1771296962449,1.02969224,87.625,87.585,0.9647495]
["bitfinex","SOLUSD",1771296963651,1.02969224,87.625,87.591,0.9647495]
["bitfinex","SOLUSD",1771296966450,1.02969224,87.625,87.584,39.96163682]
["bitfinex","SOLUSD",1771296966451,1.02969224,87.619,87.576,0.9647495]
["bitfinex","SOLUSD",1771296966649,1.02969224,87.619,87.581,0.9647495]
["bitfinex","SOLUSD",1771296967465,1.02969224,87.619,87.591,0.9647495]
["bitfinex","SOLUSD",1771296968359,1.02969224,87.618,87.591,12.38144044]
["bitfinex","SOLUSD",1771296968566,1.02969224,87.618,87.591,11.41669094]
["bitfinex","SOLUSD",1771296970769,1.02969224,87.616,87.586,0.9647495]
["bitfinex","SOLUSD",1771296976867,0.98637172,87.614,87.586,0.9647495]
["bitfinex","SOLUSD",1771296983177,0.98637172,87.612,87.588,1.04930167]
["bitfinex","SOLUSD",1771296984163,0.98637172,87.612,87.583,12.46700471]
["bitfinex","SOLUSD",1771296984570,0.98637172,87.612,87.584,1.04930167]
["bitfinex","SOLUSD",1771296987468,11.41364272,87.615,87.586,1.04930167]
["bitfinex","SOLUSD",1771296987675,0.98637172,87.628,87.591,1.04930167]
["bitfinex","SOLUSD",1771296988486,0.98637172,87.628,87.593,1.04930167]
["bitfinex","SOLUSD",1771296988691,0.98637172,87.648,87.611,1.04930167]
["bitfinex","SOLUSD",1771296989368,0.98637172,87.646,87.613,1.04930167]
["bitfinex","SOLUSD",1771296992372,0.98637172,87.649,87.621,1.04930167]
["bitfinex","SOLUSD",1771296992982,0.1,87.65,87.621,1.04930167]
["bitfinex","SOLUSD",1771296993973,1.06906314,87.678,87.64,3.18954088]
["bitfinex","SOLUSD",1771296994207,1.06906314,87.678,87.65,3.18954088]
["bitfinex","SOLUSD",1771296994493,1.06906314,87.678,87.651,11.40888295]
["bitfinex","SOLUSD",1771296995189,1.06906314,87.686,87.66,3.18954088]
["bitfinex","SOLUSD",1771296995392,1.06906314,87.692,87.661,0.14216157]
["bitfinex","SOLUSD",1771296997384,1.06906314,87.692,87.661,40.06869673]
["bitfinex","SOLUSD",1771296998071,1.06906314,87.709,87.681,0.14216157]
["bitfinex","SOLUSD",1771296998280,1.06906314,87.704,87.68,3.18954088]
["bitfinex","SOLUSD",1771296998481,1.06906314,87.704,87.679,18.88]
["bitfinex","SOLUSD",1771296999273,1.06906314,87.704,87.68,11.40510948]
["bitfinex","SOLUSD",1771296999692,1.06906314,87.704,87.68,14.59465036]
["bitfinex","SOLUSD",1771297000499,1.06906314,87.704,87.68,11.40510948]
["bitfinex","SOLUSD",1771297002997,1.06906314,87.704,87.68,14.59465036]
["bitfinex","SOLUSD",1771297003181,1.06906314,87.716,87.681,0.14216157]
["bitfinex","SOLUSD",1771297003793,0.1,87.72,87.694,0.14216157]
["bitfinex","SOLUSD",1771297003993,0.1,87.72,87.695,18.88]
["bitfinex","SOLUSD",1771297004234,3.18954088,87.76,87.711,1.04260673]
["bitfinex","SOLUSD",1771297004373,14.58436865,87.76,87.713,1.04260673]
["bitfinex","SOLUSD",1771297004581,14.58436865,87.76,87.721,1.04260673]
["bitfinex","SOLUSD",1771297005075,14.58436865,87.76,87.723,1.04260673]
["bitfinex","SOLUSD",1771297005276,11.39482777,87.76,87.723,1.04260673]
["bitfinex","SOLUSD",1771297005790,3.18954088,87.77,87.722,11.39964889]
["bitfinex","SOLUSD",1771297005791,11.39418765,87.765,87.731,1.04260673]
["bitfinex","SOLUSD",1771297006200,0.97286883,87.759,87.723,1.04260673]
["bitfinex","SOLUSD",1771297006576,0.97286883,87.749,87.702,0.14216157]
["bitfinex","SOLUSD",1771297006799,0.97286883,87.739,87.703,18.88]
["bitfinex","SOLUSD",1771297006975,0.97286883,87.738,87.702,11.40224852]
["bitfinex","SOLUSD",1771297007295,0.97286883,87.745,87.713,1.04260673]
["bitfinex","SOLUSD",1771297009075,0.97286883,87.745,87.714,11.4006886]
["bitfinex","SOLUSD",1771297009284,0.97286883,87.745,87.715,1.04260673]
["bitfinex","SOLUSD",1771297009799,0.97286883,87.745,87.702,28.5056213]
["bitfinex","SOLUSD",1771297009800,0.98637292,87.739,87.702,18.88]
["bitfinex","SOLUSD",1771297010586,0.98637292,87.739,87.702,19.86436809]
["bitfinex","SOLUSD",1771297010987,0.98637292,87.737,87.703,0.98436809]
["bitfinex","SOLUSD",1771297013780,0.98637292,87.729,87.703,0.98436809]
["bitfinex","SOLUSD",1771297014182,0.98637292,87.729,87.697,11.40289861]
["bitfinex","SOLUSD",1771297014384,11.39782985,87.736,87.692,0.98436809]
["bitfinex","SOLUSD",1771297014385,0.98637292,87.719,87.692,0.98436809]
["bitfinex","SOLUSD",1771297015184,0.98637292,87.719,87.692,12.38791687]
["bitfinex","SOLUSD",1771297015499,0.98637292,87.719,87.693,0.98436809]
["bitfinex","SOLUSD",1771297016579,0.98637292,87.719,87.695,0.98436809]
["bitfinex","SOLUSD",1771297016780,0.98637292,87.717,87.681,12.3893475]
["bitfinex","SOLUSD",1771297016996,0.98637292,87.717,87.682,19.86436809]
["bitfinex","SOLUSD",1771297017688,0.98637292,87.709,87.676,12.38994732]
["bitfinex","SOLUSD",1771297017892,0.98637292,87.709,87.677,0.98436809]
["bitfinex","SOLUSD",1771297018079,0.98637292,87.709,87.677,12.38986782]
["bitfinex","SOLUSD",1771297018281,0.98637292,87.709,87.678,0.98436809]
["bitfinex","SOLUSD",1771297018482,0.98637292,87.709,87.68,3.18954088]
["bitfinex","SOLUSD",1771297018895,0.98637292,87.709,87.681,11.40497941]
["bitfinex","SOLUSD",1771297019290,0.98637292,87.707,87.681,11.40497941]
["bitfinex","SOLUSD",1771297020714,0.98637292,87.707,87.672,0.98436809]
["bitfinex","SOLUSD",1771297020917,0.98637292,87.705,87.672,12.39045094]
["bitfinex","SOLUSD",1771297021097,0.98637292,87.705,87.673,0.98436809]
["bitfinex","SOLUSD",1771297022313,3.18954088,87.71,87.672,11.40608285]
["bitfinex","SOLUSD",1771297022314,3.18954088,87.79,87.717,0.98436809]
["bitfinex","SOLUSD",1771297022608,12.2932769,87.8,87.762,0.98436809]
["bitfinex","SOLUSD",1771297022911,12.2932769,87.8,87.77,3.18954088]
["bitfinex","SOLUSD",1771297023107,12.2932769,87.8,87.763,0.98436809]
["bitfinex","SOLUSD",1771297023406,3.18954088,87.79,87.756,30.27513396]
["bitfinex","SOLUSD",1771297023615,3.18954088,87.79,87.755,0.98436809]
["bitfinex","SOLUSD",1771297023909,3.18954088,87.79,87.75,3.18954088]
["bitfinex","SOLUSD",1771297024114,3.18954088,87.79,87.742,18.88]
["bitfinex","SOLUSD",1771297024296,39.86377976,87.799,87.74,3.18954088]
["bitfinex","SOLUSD",1771297024297,0.98637292,87.779,87.74,3.18954088]
["bitfinex","SOLUSD",1771297024496,0.98637292,87.779,87.741,0.98436809]
["bitfinex","SOLUSD",1771297025187,0.98637292,87.777,87.734,11.39808968]
["bitfinex","SOLUSD",1771297025494,0.98637292,87.777,87.74,3.18954088]
["bitfinex","SOLUSD",1771297026399,0.98637292,87.777,87.741,0.98436809]
["bitfinex","SOLUSD",1771297026719,0.98637292,87.777,87.734,9.43508865]
["bitfinex","SOLUSD",1771297026912,0.98637292,87.777,87.74,3.18954088]
["bitfinex","SOLUSD",1771297027213,1.07815181,87.775,87.741,11.39718033]
["bitfinex","SOLUSD",1771297028100,1.07815181,87.775,87.74,3.18954088]
["bitfinex","SOLUSD",1771297028299,11.3926358,87.776,87.69,3.18954088]
["bitfinex","SOLUSD",1771297028300,1.07815181,87.749,87.69,3.18954088]
["bitfinex","SOLUSD",1771297028504,1.07815181,87.751,87.72,3.18954088]
["bitfinex","SOLUSD",1771297028827,1.07815181,87.749,87.715,0.04239745]
["bitfinex","SOLUSD",1771297028991,1.07815181,87.749,87.71,3.18954088]
["bitfinex","SOLUSD",1771297029190,1.07815181,87.749,87.72,3.18954088]
["bitfinex","SOLUSD",1771297029393,1.07815181,87.749,87.72,14.58932951]
["bitfinex","SOLUSD",1771297029609,11.39627114,87.748,87.72,3.18954088]
["bitfinex","SOLUSD",1771297029915,30.0,87.746,87.72,3.18954088]
["bitfinex","SOLUSD",1771297030115,31.07815181,87.746,87.72,3.18954088]
["bitfinex","SOLUSD",1771297030297,1.07815181,87.745,87.72,3.18954088]
["bitfinex","SOLUSD",1771297030610,1.07815181,87.745,87.718,0.04590163]
["bitfinex","SOLUSD",1771297030810,31.07815181,87.744,87.718,0.04590163]
["bitfinex","SOLUSD",1771297031207,1.07815181,87.744,87.719,11.40003876]
["bitfinex","SOLUSD",1771297031409,11.39627114,87.748,87.72,3.18954088]
["bitfinex","SOLUSD",1771297031607,12.47442295,87.748,87.72,3.18954088]
["bitfinex","SOLUSD",1771297031904,1.07815181,87.747,87.72,3.18954088]
["bitfinex","SOLUSD",1771297032693,28.48498529,87.766,87.718,0.04590163]
["bitfinex","SOLUSD",1771297032694,1.07815181,87.745,87.718,0.04590163]
["bitfinex","SOLUSD",1771297033595,1.07815181,87.745,87.711,11.40107854]
["bitfinex","SOLUSD",1771297033807,1.07815181,87.745,87.712,0.05957507]
["bitfinex","SOLUSD",1771297035410,1.07815181,87.745,87.713,0.06940972]
["bitfinex","SOLUSD",1771297035617,1.07815181,87.745,87.721,0.06940972]
["bitfinex","SOLUSD",1771297036514,1.07815181,87.745,87.72,3.18954088]
["bitfinex","SOLUSD",1771297036700,1.08741174,87.743,87.711,11.40107854]
["bitfinex","SOLUSD",1771297036895,45.56911257,87.779,87.711,11.40107854]
["bitfinex","SOLUSD",1771297036896,1.08741174,87.787,87.731,0.07260411]
["bitfinex","SOLUSD",1771297037205,1.08741174,87.786,87.751,0.07260411]
["bitfinex","SOLUSD",1771297037400,1.08741174,87.777,87.741,11.47292328]
["bitfinex","SOLUSD",1771297038117,1.08741174,87.769,87.729,11.39873929]
["bitfinex","SOLUSD",1771297038294,1.08741174,87.759,87.729,11.39873929]
["bitfinex","SOLUSD",1771297038496,1.08741174,87.759,87.721,11.39977884]
["bitfinex","SOLUSD",1771297038716,1.08741174,87.749,87.715,11.40045191]
["bitfinex","SOLUSD",1771297039127,1.08741174,87.749,87.715,11.48241234]
["bitfinex","SOLUSD",1771297039305,1.08741174,87.749,87.716,0.08196043]
["bitfinex","SOLUSD",1771297039509,1.08741174,87.747,87.716,0.08196043]
["bitfinex","SOLUSD",1771297040007,1.08741174,87.747,87.711,11.40107854]
["bitfinex","SOLUSD",1771297041117,1.08741174,87.739,87.711,11.40107854]
["bitfinex","SOLUSD",1771297042098,1.08741174,87.739,87.708,0.08196043]
["bitfinex","SOLUSD",1771297043109,1.08741174,87.737,87.708,0.08196043]
["bitfinex","SOLUSD",1771297044206,1.08741174,87.735,87.708,0.08196043]
["bitfinex","SOLUSD",1771297047321,1.08741174,87.733,87.708,0.08196043]
["bitfinex","SOLUSD",1771297050425,28.48983972,87.751,87.701,11.40237853]
["bitfinex","SOLUSD",1771297050426,1.08741174,87.749,87.711,0.11367308]
["bitfinex","SOLUSD",1771297050627,1.08741174,87.747,87.711,0.11367308]
["bitfinex","SOLUSD",1771297051127,1.08741174,87.745,87.712,0.11367308]
["bitfinex","SOLUSD",1771297054238,1.08741174,87.739,87.707,11.40159164]
["bitfinex","SOLUSD",1771297054419,1.08741174,87.729,87.707,11.40159164]
["bitfinex","SOLUSD",1771297054732,1.08741174,87.719,87.682,0.12422522]
["bitfinex","SOLUSD",1771297055034,1.08741174,87.719,87.69,3.18076416]
["bitfinex","SOLUSD",1771297055535,1.08741174,87.719,87.69,3.30755221]
["bitfinex","SOLUSD",1771297056430,1.08741174,87.719,87.691,11.40367882]
["bitfinex","SOLUSD",1771297056632,1.08741174,87.719,87.686,11.40427509]
["bitfinex","SOLUSD",1771297056930,1.08741174,87.717,87.686,11.40427509]
["bitfinex","SOLUSD",1771297057114,1.08741174,87.716,87.687,0.12932095]
["bitfinex","SOLUSD",1771297057431,1.08741174,87.716,87.69,3.18076416]
["bitfinex","SOLUSD",1771297057733,1.08741174,87.716,87.691,0.13183263]
["bitfinex","SOLUSD",1771297058429,1.08741174,87.716,87.674,0.14216157]
["bitfinex","SOLUSD",1771297058430,11.39866483,87.73,87.702,0.13433464]
["bitfinex","SOLUSD",1771297058813,1.08741174,87.729,87.702,0.13433464]
["bitfinex","SOLUSD",1771297059236,1.08741174,87.729,87.698,0.13678726]
["bitfinex","SOLUSD",1771297059437,1.08741174,87.729,87.697,11.40288342]
["bitfinex","SOLUSD",1771297059438,1.08741174,87.729,87.7,3.31755142]
["bitfinex","SOLUSD",1771297060433,1.08741174,87.727,87.701,0.13921245]
["bitfinex","SOLUSD",1771297061020,1.08741174,87.727,87.702,0.13921245]
["bitfinex","SOLUSD",1771297061538,3.18076416,87.74,87.702,0.13921245]
["bitfinex","SOLUSD",1771297061539,1.08741174,87.735,87.702,0.13921245]
["bitfinex","SOLUSD",1771297066426,1.13067265,87.733,87.702,0.13921245]
["bitfinex","SOLUSD",1771297067946,11.39803048,87.735,87.702,0.13921245]
["bitfinex","SOLUSD",1771297067947,1.13067265,87.729,87.702,0.13921245]
["bitfinex","SOLUSD",1771297070748,1.08946485,87.727,87.692,0.16622693]
["bitfinex","SOLUSD",1771297072649,1.08946485,87.725,87.694,0.17036333]
["bitfinex","SOLUSD",1771297074537,28.49172337,87.745,87.683,28.51178662]
["bitfinex","SOLUSD",1771297074538,1.08946485,87.719,87.689,11.40393892]
["bitfinex","SOLUSD",1771297075345,1.08946485,87.719,87.689,11.5803664]
["bitfinex","SOLUSD",1771297075643,1.08946485,87.717,87.689,11.5803664]
["bitfinex","SOLUSD",1771297076754,1.08946485,87.715,87.689,11.5803664]
["bitfinex","SOLUSD",1771297076932,1.08946485,87.715,87.69,0.17840019]
["bitfinex","SOLUSD",1771297078046,11.4006886,87.714,87.684,0.18035313]
["bitfinex","SOLUSD",1771297078357,1.08946485,87.713,87.684,0.18035313]
["bitfinex","SOLUSD",1771297082439,1.08946485,87.713,87.686,0.18977976]
["bitfinex","SOLUSD",1771297083854,1.08946485,87.711,87.685,11.40445914]
["bitfinex","SOLUSD",1771297084228,1.08946485,87.711,87.686,0.19340712]
["bitfinex","SOLUSD",1771297084953,1.08946485,87.72,87.691,0.19340712]
["bitfinex","SOLUSD",1771297085141,1.08946485,87.719,87.691,0.19340712]
["bitfinex","SOLUSD",1771297085734,15.7,87.724,87.691,1.12142872]
["bitfinex","SOLUSD",1771297087042,39.89558753,87.729,87.691,1.12142872]
["bitfinex","SOLUSD",1771297087360,15.7,87.728,87.691,1.12142872]
["bitfinex","SOLUSD",1771297087758,1.08946485,87.727,87.691,1.12142872]
["bitfinex","SOLUSD",1771297088047,15.7,87.726,87.691,1.12142872]
["bitfinex","SOLUSD",1771297088260,1.08946485,87.725,87.691,1.12142872]
["bitfinex","SOLUSD",1771297088556,11.39938899,87.724,87.691,1.12142872]
["bitfinex","SOLUSD",1771297088757,1.08946485,87.722,87.691,1.12142872]
["bitfinex","SOLUSD",1771297091355,11.39977884,87.721,87.691,1.12142872]
["bitfinex","SOLUSD",1771297091564,1.08946485,87.72,87.691,1.12142872]
["bitfinex","SOLUSD",1771297094057,1.09384608,87.718,87.691,1.12142872]
["bitfinex","SOLUSD",1771297095069,1.09384608,87.718,87.686,12.50992307]
["bitfinex","SOLUSD",1771297097065,1.09384608,87.716,87.687,1.10560821]
["bitfinex","SOLUSD",1771297100365,3.18076416,87.72,87.68,3.18076416]
["bitfinex","SOLUSD",1771297100366,1.09384608,87.714,87.689,1.10560821]
["bitfinex","SOLUSD",1771297104173,28.49684824,87.729,87.671,28.51538812]
["bitfinex","SOLUSD",1771297104174,1.09384608,87.699,87.672,11.40615019]
["bitfinex","SOLUSD",1771297104380,3.18076416,87.69,87.668,11.40666162]
["bitfinex","SOLUSD",1771297104544,1.09384608,87.688,87.668,11.40666162]
["bitfinex","SOLUSD",1771297105363,1.09384608,87.686,87.663,11.40732121]
["bitfinex","SOLUSD",1771297106353,15.76,87.685,87.663,11.40732121]
["bitfinex","SOLUSD",1771297106553,1.09384608,87.684,87.663,11.40732121]
["bitfinex","SOLUSD",1771297114176,1.09384608,87.684,87.663,1.10560821]
["bitfinex","SOLUSD",1771297119073,1.09384608,87.684,87.664,11.40719109]
["bitfinex","SOLUSD",1771297120767,28.50534171,87.703,87.654,1.10560821]
["bitfinex","SOLUSD",1771297120768,1.09384608,87.679,87.654,1.10560821]
["bitfinex","SOLUSD",1771297121085,1.09384608,87.677,87.654,1.10560821]
["bitfinex","SOLUSD",1771297123590,1.09384608,87.677,87.655,11.40836232]
["bitfinex","SOLUSD",1771297123883,1.09384608,87.677,87.649,1.10560821]
["bitfinex","SOLUSD",1771297123884,1.09384608,87.669,87.649,1.10560821]
["bitfinex","SOLUSD",1771297124062,1.14444307,87.667,87.649,1.10560821]
["bitfinex","SOLUSD",1771297124570,1.14444307,87.665,87.636,1.14082697]
["bitfinex","SOLUSD",1771297127188,1.14444307,87.665,87.63,3.18428064]
["bitfinex","SOLUSD",1771297127189,1.14444307,87.665,87.638,1.14082697]
["bitfinex","SOLUSD",1771297127394,1.14444307,87.663,87.638,1.14082697]
["bitfinex","SOLUSD",1771297127580,1.14444307,87.661,87.638,1.14082697]
["bitfinex","SOLUSD",1771297128391,1.14444307,87.661,87.64,1.14082697]
["bitfinex","SOLUSD",1771297130902,11.40771161,87.66,87.621,11.41278917]
["bitfinex","SOLUSD",1771297131105,11.40771161,87.66,87.62,11.6129068]
["bitfinex","SOLUSD",1771297131106,1.20953726,87.639,87.62,11.6129068]
["bitfinex","SOLUSD",1771297131294,17.10953726,87.642,87.621,1.18556372]
["bitfinex","SOLUSD",1771297131596,15.9,87.641,87.621,1.18556372]
["bitfinex","SOLUSD",1771297132374,17.10953726,87.642,87.621,1.18556372]
["bitfinex","SOLUSD",1771297133588,1.20953726,87.641,87.621,1.18556372]
["bitfinex","SOLUSD",1771297136104,28.51927903,87.66,87.62,0.2]
["bitfinex","SOLUSD",1771297136105,1.20953726,87.649,87.623,1.18556372]
["bitfinex","SOLUSD",1771297137085,28.51612065,87.67,87.623,1.18556372]
["bitfinex","SOLUSD",1771297137086,1.20953726,87.655,87.623,1.18556372]
["bitfinex","SOLUSD",1771297137295,15.92,87.654,87.631,1.18556372]
["bitfinex","SOLUSD",1771297137596,1.20953726,87.653,87.631,1.18556372]
["bitfinex","SOLUSD",1771297140102,1.20953726,87.653,87.626,1.18556372]
["bitfinex","SOLUSD",1771297140296,15.92,87.654,87.626,1.18556372]
["bitfinex","SOLUSD",1771297140497,15.92,87.653,87.626,1.18556372]
["bitfinex","SOLUSD",1771297141080,1.20953726,87.659,87.626,1.18556372]
["bitfinex","SOLUSD",1771297141400,1.20953726,87.657,87.631,1.18556372]
["bitfinex","SOLUSD",1771297141905,1.20953726,87.657,87.62,0.2]
["bitfinex","SOLUSD",1771297142199,64.1122066,87.825,87.6,0.2]
["bitfinex","SOLUSD",1771297142200,1.20953726,87.627,87.6,1.38556372]
["bitfinex","SOLUSD",1771297142402,1.20953726,87.625,87.6,1.38556372]
["bitfinex","SOLUSD",1771297143303,1.20953726,87.623,87.6,1.38556372]
["bitfinex","SOLUSD",1771297143616,1.20953726,87.621,87.6,1.38556372]
["bitfinex","SOLUSD",1771297143913,1.20953726,87.619,87.6,0.2]
["bitfinex","SOLUSD",1771297144201,1.20953726,87.617,87.6,0.2]
["bitfinex","SOLUSD",1771297144382,1.20953726,87.664,87.602,1.18556372]
["bitfinex","SOLUSD",1771297144583,45.61500794,87.691,87.611,1.18556372]
["bitfinex","SOLUSD",1771297144584,1.20953726,87.639,87.611,1.18556372]
["bitfinex","SOLUSD",1771297144798,1.20953726,87.637,87.611,1.18556372]
["bitfinex","SOLUSD",1771297145086,1.20953726,87.629,87.6,0.2]
["bitfinex","SOLUSD",1771297145282,1.20953726,87.619,87.581,12.60356534]
["bitfinex","SOLUSD",1771297145488,1.17979726,87.617,87.582,1.18556372]
["bitfinex","SOLUSD",1771297145712,15.92,87.616,87.582,1.18556372]
["bitfinex","SOLUSD",1771297145923,11.4143524,87.609,87.582,1.18556372]
["bitfinex","SOLUSD",1771297146216,3.18428064,87.59,87.532,1.18556372]
["bitfinex","SOLUSD",1771297146385,3.18428064,87.57,87.532,1.18556372]
["bitfinex","SOLUSD",1771297147384,4.61729252,87.599,87.532,1.18556372]
["bitfinex","SOLUSD",1771297147590,1.20953726,87.569,87.534,1.18556372]
["bitfinex","SOLUSD",1771297147817,1.20953726,87.567,87.534,1.18556372]
["bitfinex","SOLUSD",1771297148207,30.0,87.563,87.534,1.18556372]
["bitfinex","SOLUSD",1771297148516,31.20953726,87.563,87.536,1.18556372]
["bitfinex","SOLUSD",1771297148694,1.20953726,87.562,87.536,1.18556372]
["bitfinex","SOLUSD",1771297149214,30.0,87.56,87.536,1.18556372]
["bitfinex","SOLUSD",1771297150222,30.0,87.56,87.513,0.14216157]
["bitfinex","SOLUSD",1771297150223,1.20953726,87.549,87.512,1.18556372]
["bitfinex","SOLUSD",1771297150425,15.92,87.559,87.521,1.18556372]
["bitfinex","SOLUSD",1771297150426,30.0,87.548,87.521,1.18556372]
["bitfinex","SOLUSD",1771297150830,1.20953726,87.547,87.521,1.18556372]
["bitfinex","SOLUSD",1771297151326,1.20953726,87.547,87.512,1.18556372]
["bitfinex","SOLUSD",1771297151624,30.0,87.543,87.512,1.18556372]
["bitfinex","SOLUSD",1771297152428,0.84172452,87.539,87.514,1.18556372]
["bitfinex","SOLUSD",1771297152729,30.0,87.534,87.514,1.18556372]
["bitfinex","SOLUSD",1771297153131,3.18428064,87.53,87.51,0.2]
["bitfinex","SOLUSD",1771297153500,4.02921842,87.53,87.51,0.2]
["bitfinex","SOLUSD",1771297153706,30.0,87.528,87.51,0.2]
["bitfinex","SOLUSD",1771297156510,0.85682303,87.527,87.51,0.2]
["bitfinex","SOLUSD",1771297156830,30.0,87.524,87.51,0.2]
["bitfinex","SOLUSD",1771297157130,30.0,87.524,87.51,1.41247511]
["bitfinex","SOLUSD",1771297157500,30.85970846,87.524,87.51,0.2]
["bitfinex","SOLUSD",1771297157725,0.85970846,87.523,87.51,0.2]
["bitfinex","SOLUSD",1771297157924,0.65970846,87.519,87.496,1.21247511]
["bitfinex","SOLUSD",1771297158101,0.65970846,87.52,87.481,1.21247511]
["bitfinex","SOLUSD",1771297158429,3.8439891,87.52,87.482,1.21247511]
["bitfinex","SOLUSD",1771297158809,30.0,87.517,87.484,1.21247511]
["bitfinex","SOLUSD",1771297159009,24.22753616,87.517,87.511,1.21247511]
["bitfinex","SOLUSD",1771297159514,1.15565996,87.516,87.491,1.21247511]
["bitfinex","SOLUSD",1771297159914,30.0,87.514,87.491,1.21247511]
["bitfinex","SOLUSD",1771297160921,1.15565996,87.513,87.49,1.21247511]
["bitfinex","SOLUSD",1771297161114,30.0,87.51,87.49,1.21247511]
["bitfinex","SOLUSD",1771297161316,30.0,87.51,87.491,1.21247511]
["bitfinex","SOLUSD",1771297162121,30.0,87.51,87.492,1.21247511]
["bitfinex","SOLUSD",1771297162811,30.0,87.51,87.481,1.21247511]
["bitfinex","SOLUSD",1771297162812,1.15565996,87.509,87.481,1.21247511]
["bitfinex","SOLUSD",1771297163005,1.15565996,87.507,87.483,11.43070972]
["bitfinex","SOLUSD",1771297163323,1.15565996,87.507,87.47,3.38428064]
["bitfinex","SOLUSD",1771297163324,1.15565996,87.489,87.47,0.2]
["bitfinex","SOLUSD",1771297164035,1.15565996,87.479,87.454,1.21247511]
["bitfinex","SOLUSD",1771297165128,30.0,87.477,87.454,1.21247511]
["bitfinex","SOLUSD",1771297165328,30.0,87.477,87.45,0.2]
["bitfinex","SOLUSD",1771297165329,1.15565996,87.469,87.45,0.2]
["bitfinex","SOLUSD",1771297165621,30.0,87.477,87.44,0.2]
["bitfinex","SOLUSD",1771297165622,3.18428064,87.46,87.44,0.2]
["bitfinex","SOLUSD",1771297165831,3.18428064,87.46,87.44,1.41247511]
["bitfinex","SOLUSD",1771297166007,30.0,87.457,87.44,1.41247511]
["bitfinex","SOLUSD",1771297166519,30.0,87.457,87.44,0.2]
["bitfinex","SOLUSD",1771297167025,30.0,87.457,87.42,3.38428064]
["bitfinex","SOLUSD",1771297167026,1.15565996,87.449,87.42,0.2]
["bitfinex","SOLUSD",1771297167231,1.15565996,87.439,87.42,0.2]
["bitfinex","SOLUSD",1771297167407,41.4353673,87.448,87.421,1.21247511]
["bitfinex","SOLUSD",1771297168016,30.0,87.448,87.422,1.21247511]
["bitfinex","SOLUSD",1771297168236,3.18428064,87.46,87.422,1.21247511]
["bitfinex","SOLUSD",1771297168726,1.15565996,87.459,87.422,1.21247511]
["bitfinex","SOLUSD",1771297169118,1.15565996,87.479,87.441,1.21247511]
["bitfinex","SOLUSD",1771297169322,1.15565996,87.459,87.434,1.21247511]
["bitfinex","SOLUSD",1771297169624,1.15565996,87.459,87.42,3.38428064]
["bitfinex","SOLUSD",1771297169625,1.15565996,87.449,87.426,1.21247511]
["bitfinex","SOLUSD",1771297169825,1.15565996,87.449,87.42,0.2]
["bitfinex","SOLUSD",1771297170324,4.61729252,87.487,87.42,0.2]
["bitfinex","SOLUSD",1771297170325,3.20224763,87.43,87.42,0.2]
["bitfinex","SOLUSD",1771297171327,3.20224763,87.43,87.41,0.2]
["bitfinex","SOLUSD",1771297171328,11.43785242,87.429,87.41,0.2]
["bitfinex","SOLUSD",1771297172236,12.59351238,87.429,87.41,0.2]
["bitfinex","SOLUSD",1771297172612,3.20224763,87.42,87.41,0.2]
["bitfinex","SOLUSD",1771297173017,1.15565996,87.426,87.41,0.2]
["bitfinex","SOLUSD",1771297173224,11.43811408,87.427,87.41,0.2]
["bitfinex","SOLUSD",1771297173423,3.20224763,87.43,87.41,0.2]
["bitfinex","SOLUSD",1771297173736,4.35790759,87.43,87.41,0.2]
["bitfinex","SOLUSD",1771297174033,3.20224763,87.42,87.41,0.2]
["bitfinex","SOLUSD",1771297174346,4.20584131,87.42,87.4,0.2]
["bitfinex","SOLUSD",1771297174539,1.00359368,87.409,87.39,0.2]
["bitfinex","SOLUSD",1771297174832,3.20224763,87.41,87.391,1.21247511]
["bitfinex","SOLUSD",1771297175034,1.00359368,87.418,87.391,1.21247511]
["bitfinex","SOLUSD",1771297175338,0.995991,87.409,87.39,0.2]
["bitfinex","SOLUSD",1771297176121,3.20224763,87.4,87.39,0.2]
["bitfinex","SOLUSD",1771297176433,3.20224763,87.4,87.381,1.21247511]
["bitfinex","SOLUSD",1771297176612,3.20224763,87.41,87.382,1.21247511]
["bitfinex","SOLUSD",1771297177026,14.6426045,87.41,87.382,1.21247511]
["bitfinex","SOLUSD",1771297177823,3.20224763,87.41,87.383,1.21247511]
["bitfinex","SOLUSD",1771297178725,11.44046951,87.409,87.383,1.21247511]
["bitfinex","SOLUSD",1771297179233,3.20224763,87.4,87.38,0.2]
["bitfinex","SOLUSD",1771297179620,11.44046951,87.409,87.382,1.21247511]
["bitfinex","SOLUSD",1771297180138,12.4080415,87.409,87.382,1.21247511]
["bitfinex","SOLUSD",1771297180931,0.96151147,87.408,87.38,0.2]
["bitfinex","SOLUSD",1771297181138,0.96151147,87.408,87.38,1.41247511]
["bitfinex","SOLUSD",1771297182840,0.96151147,87.408,87.38,12.85672387]
["bitfinex","SOLUSD",1771297183047,0.96151147,87.408,87.381,1.21247511]
["bitfinex","SOLUSD",1771297183628,11.44073129,87.407,87.381,1.21247511]
["bitfinex","SOLUSD",1771297183947,3.20224763,87.4,87.381,1.21247511]
["bitfinex","SOLUSD",1771297184532,0.94374441,87.406,87.381,1.21247511]
["bitfinex","SOLUSD",1771297184831,11.44010287,87.412,87.382,1.15368855]
["bitfinex","SOLUSD",1771297185152,3.20224763,87.41,87.382,1.15368855]
["bitfinex","SOLUSD",1771297185954,16.06,87.413,87.38,0.2]
["bitfinex","SOLUSD",1771297185955,3.20224763,87.43,87.391,1.15368855]
["bitfinex","SOLUSD",1771297186124,0.92099285,87.429,87.391,1.15368855]
["bitfinex","SOLUSD",1771297186926,0.92099285,87.439,87.4,3.20224763]
["bitfinex","SOLUSD",1771297187129,0.92099285,87.439,87.401,1.15368855]
["bitfinex","SOLUSD",1771297187450,0.91546734,87.419,87.393,1.15368855]
["bitfinex","SOLUSD",1771297187948,0.91546734,87.419,87.392,11.44269498]
["bitfinex","SOLUSD",1771297188250,0.91546734,87.428,87.393,1.15368855]
["bitfinex","SOLUSD",1771297188428,3.20224763,87.42,87.393,1.15368855]
["bitfinex","SOLUSD",1771297188621,0.91546734,87.428,87.393,1.15368855]
["bitfinex","SOLUSD",1771297190241,3.20224763,87.42,87.393,1.15368855]
["bitfinex","SOLUSD",1771297190453,3.20224763,87.42,87.395,1.10425035]
["bitfinex","SOLUSD",1771297190948,0.89399273,87.426,87.395,1.10425035]
["bitfinex","SOLUSD",1771297191141,3.20224763,87.42,87.395,1.10425035]
["bitfinex","SOLUSD",1771297191449,0.89399273,87.426,87.395,1.10425035]
["bitfinex","SOLUSD",1771297191868,0.88877734,87.419,87.395,1.10425035]
["bitfinex","SOLUSD",1771297193732,11.43916082,87.419,87.395,1.10425035]
["bitfinex","SOLUSD",1771297195336,0.868508,87.409,87.381,1.10425035]
["bitfinex","SOLUSD",1771297195542,0.868508,87.409,87.382,1.10425035]
["bitfinex","SOLUSD",1771297198040,3.20224763,87.41,87.384,1.10425035]
["bitfinex","SOLUSD",1771297198632,11.43994065,87.414,87.384,1.10425035]
["bitfinex","SOLUSD",1771297198851,3.20224763,87.42,87.384,1.10425035]
["bitfinex","SOLUSD",1771297199146,0.85390898,87.418,87.384,1.10425035]
["bitfinex","SOLUSD",1771297199734,3.20224763,87.41,87.384,1.10425035]
["bitfinex","SOLUSD",1771297200140,3.20224763,87.41,87.386,1.10425035]
["bitfinex","SOLUSD",1771297200355,4.04670126,87.41,87.386,1.10425035]
["bitfinex","SOLUSD",1771297201651,3.20224763,87.44,87.401,1.10425035]
["bitfinex","SOLUSD",1771297201845,0.83980725,87.439,87.401,1.10425035]
["bitfinex","SOLUSD",1771297202361,3.20224763,87.41,87.387,12.54760004]
["bitfinex","SOLUSD",1771297202533,3.20224763,87.4,87.38,0.2]
["bitfinex","SOLUSD",1771297202739,0.83521424,87.435,87.391,1.10425035]
["bitfinex","SOLUSD",1771297203054,0.83521424,87.448,87.401,1.10425035]
["bitfinex","SOLUSD",1771297203255,0.83067399,87.439,87.401,1.10425035]
["bitfinex","SOLUSD",1771297203458,0.83067399,87.429,87.401,1.10425035]
["bitfinex","SOLUSD",1771297203636,11.43785242,87.429,87.401,1.10425035]
["bitfinex","SOLUSD",1771297204641,11.43785242,87.429,87.39,3.20224763]
["bitfinex","SOLUSD",1771297204642,0.82618588,87.428,87.403,1.10425035]
["bitfinex","SOLUSD",1771297205561,3.20224763,87.42,87.396,1.10425035]
["bitfinex","SOLUSD",1771297205773,0.82174933,87.418,87.389,1.10425035]
["bitfinex","SOLUSD",1771297206062,0.82174933,87.409,87.384,1.10425035]
["bitfinex","SOLUSD",1771297206562,0.81736373,87.409,87.384,1.10425035]
["bitfinex","SOLUSD",1771297207661,50.36021256,87.446,87.384,1.10425035]
["bitfinex","SOLUSD",1771297207662,28.59098868,87.441,87.385,1.10425035]
["bitfinex","SOLUSD",1771297207840,3.20224763,87.44,87.391,1.10425035]
["bitfinex","SOLUSD",1771297208241,3.20224763,87.43,87.391,1.10425035]
["bitfinex","SOLUSD",1771297209064,28.59098868,87.441,87.391,1.10425035]
["bitfinex","SOLUSD",1771297209065,3.20224763,87.42,87.391,1.10425035]
["bitfinex","SOLUSD",1771297209456,3.20224763,87.43,87.391,1.10425035]
["bitfinex","SOLUSD",1771297209762,3.20224763,87.43,87.393,1.10425035]
["bitfinex","SOLUSD",1771297209943,3.20224763,87.44,87.393,1.10425035]
["bitfinex","SOLUSD",1771297210567,3.20224763,87.43,87.393,1.10425035]
["bitfinex","SOLUSD",1771297211462,1.03676466,87.409,87.38,0.2]
["bitfinex","SOLUSD",1771297211867,3.20224763,87.41,87.381,11.44413545]
["bitfinex","SOLUSD",1771297211868,12.47736506,87.408,87.381,11.44413545]
["bitfinex","SOLUSD",1771297212965,1.03676466,87.407,87.38,0.2]
["bitfinex","SOLUSD",1771297213764,1.03676466,87.407,87.381,1.10425035]
["bitfinex","SOLUSD",1771297214443,3.20224763,87.4,87.381,1.10425035]
["bitfinex","SOLUSD",1771297215444,11.44100066,87.405,87.381,1.10425035]
["bitfinex","SOLUSD",1771297215850,0.98576075,87.404,87.381,1.10425035]
["bitfinex","SOLUSD",1771297216764,3.20224763,87.4,87.381,1.10425035]
["bitfinex","SOLUSD",1771297217265,11.44100066,87.405,87.381,1.10425035]
["bitfinex","SOLUSD",1771297218567,0.98576075,87.409,87.383,0.99014618]
["bitfinex","SOLUSD",1771297219066,0.98576075,87.408,87.383,0.99014618]
["bitfinex","SOLUSD",1771297219551,11.44073129,87.407,87.383,0.99014618]
["bitfinex","SOLUSD",1771297220163,3.20224763,87.42,87.385,0.99014618]
["bitfinex","SOLUSD",1771297220788,0.98576075,87.419,87.385,0.99014618]
["bitfinex","SOLUSD",1771297223253,0.98576075,87.427,87.387,0.99014618]
["bitfinex","SOLUSD",1771297223451,3.20224763,87.44,87.401,0.99014618]
["bitfinex","SOLUSD",1771297223664,0.98576075,87.439,87.401,0.99014618]
["bitfinex","SOLUSD",1771297223879,14.63866117,87.44,87.401,0.99014618]
["bitfinex","SOLUSD",1771297223880,3.20224763,87.42,87.401,0.99014618]
["bitfinex","SOLUSD",1771297224175,3.20224763,87.42,87.386,40.05218226]
["bitfinex","SOLUSD",1771297224176,0.98576075,87.419,87.387,0.99014618]
["bitfinex","SOLUSD",1771297224860,0.98576075,87.429,87.391,0.99014618]
["bitfinex","SOLUSD",1771297225262,11.43798325,87.428,87.392,11.44269498]
["bitfinex","SOLUSD",1771297225465,0.98576075,87.427,87.393,0.99014618]
["bitfinex","SOLUSD",1771297226478,3.20224763,87.43,87.393,0.99014618]
["bitfinex","SOLUSD",1771297226679,0.98576075,87.438,87.393,0.99014618]
["bitfinex","SOLUSD",1771297226985,3.20224763,87.43,87.393,0.99014618]
["bitfinex","SOLUSD",1771297227170,4.18800838,87.43,87.393,0.99014618]
["bitfinex","SOLUSD",1771297227379,0.98576075,87.427,87.395,0.99014618]
["bitfinex","SOLUSD",1771297227676,0.98576075,87.419,87.395,0.99014618]
["bitfinex","SOLUSD",1771297228878,0.98576075,87.427,87.395,0.99014618]
["bitfinex","SOLUSD",1771297229663,0.98576075,87.427,87.397,0.99014618]
["bitfinex","SOLUSD",1771297229859,3.20224763,87.44,87.401,0.99014618]
["bitfinex","SOLUSD",1771297230070,11.43654433,87.439,87.401,0.99014618]
["bitfinex","SOLUSD",1771297230584,12.42230508,87.439,87.401,0.99014618]
["bitfinex","SOLUSD",1771297230960,0.98576075,87.438,87.401,0.99014618]
["bitfinex","SOLUSD",1771297231176,0.98576075,87.419,87.395,0.99014618]
["bitfinex","SOLUSD",1771297231478,0.98576075,87.419,87.396,11.44217126]
["bitfinex","SOLUSD",1771297231892,0.98576075,87.419,87.396,0.99014618]
["bitfinex","SOLUSD",1771297232880,3.20401593,87.42,87.397,11.44204034]
["bitfinex","SOLUSD",1771297233065,0.98576075,87.426,87.397,11.44204034]
["bitfinex","SOLUSD",1771297233066,0.98576075,87.426,87.398,0.99014618]
["bitfinex","SOLUSD",1771297233586,11.43837575,87.425,87.398,0.99014618]
["bitfinex","SOLUSD",1771297235689,0.98576075,87.433,87.4,0.99014618]
["bitfinex","SOLUSD",1771297235991,3.20401593,87.43,87.4,0.99014618]
["bitfinex","SOLUSD",1771297236173,11.43656325,87.439,87.401,0.99014618]
["bitfinex","SOLUSD",1771297236869,0.98576075,87.438,87.401,0.99014618]
["bitfinex","SOLUSD",1771297237070,0.98576075,87.429,87.401,0.99014618]
["bitfinex","SOLUSD",1771297237972,0.98576075,87.429,87.39,3.20401593]
["bitfinex","SOLUSD",1771297237973,3.20401593,87.43,87.403,0.99014618]
["bitfinex","SOLUSD",1771297238593,3.20401593,87.44,87.403,0.99014618]
["bitfinex","SOLUSD",1771297238796,3.20401593,87.44,87.402,11.44138578]
["bitfinex","SOLUSD",1771297238797,0.98576075,87.455,87.42,3.20401593]
["bitfinex","SOLUSD",1771297239002,0.98576075,87.455,87.421,0.99014618]
["bitfinex","SOLUSD",1771297239293,0.98576075,87.453,87.421,0.99014618]
["bitfinex","SOLUSD",1771297239590,0.98576075,87.449,87.421,0.99014618]
["bitfinex","SOLUSD",1771297239888,0.98576075,87.439,87.407,0.99014618]
["bitfinex","SOLUSD",1771297240091,0.98576075,87.439,87.409,0.99014618]
["bitfinex","SOLUSD",1771297240885,0.98576075,87.437,87.409,0.99014618]
["bitfinex","SOLUSD",1771297241593,0.98576075,87.429,87.397,11.44192526]
["bitfinex","SOLUSD",1771297241796,0.98576075,87.429,87.398,0.99014618]
["bitfinex","SOLUSD",1771297242279,0.98576075,87.429,87.39,31.81124954]
["bitfinex","SOLUSD",1771297242280,0.98576075,87.429,87.4,0.99014618]
["bitfinex","SOLUSD",1771297244591,0.98576075,87.429,87.402,1.00433416]
["bitfinex","SOLUSD",1771297246705,0.98576075,87.429,87.404,1.00433416]
["bitfinex","SOLUSD",1771297247596,1.0844103,87.427,87.395,1.00433416]
["bitfinex","SOLUSD",1771297248678,1.08405312,87.425,87.395,1.00433416]
["bitfinex","SOLUSD",1771297248991,1.08405312,87.425,87.396,1.00433416]
["bitfinex","SOLUSD",1771297250193,1.05840745,87.423,87.396,1.00433416]
["bitfinex","SOLUSD",1771297251194,1.05840745,87.423,87.394,1.04861103]
["bitfinex","SOLUSD",1771297251598,1.05840745,87.419,87.388,1.04861103]
["bitfinex","SOLUSD",1771297254700,1.05840745,87.417,87.383,1.04861103]
["bitfinex","SOLUSD",1771297255510,1.05840745,87.409,87.383,1.04861103]
["bitfinex","SOLUSD",1771297257398,1.05840745,87.399,87.38,0.2]
["bitfinex","SOLUSD",1771297258407,1.05840745,87.389,87.37,0.2]
["bitfinex","SOLUSD",1771297260696,1.05840745,87.389,87.36,0.2]
["bitfinex","SOLUSD",1771297260898,1.05840745,87.379,87.36,0.2]
["bitfinex","SOLUSD",1771297261592,11.44452837,87.378,87.36,0.2]
["bitfinex","SOLUSD",1771297262112,3.20401593,87.39,87.361,1.04861103]
["bitfinex","SOLUSD",1771297262292,11.4430878,87.389,87.362,1.04861103]
["bitfinex","SOLUSD",1771297262497,1.05840745,87.388,87.362,1.04861103]
["bitfinex","SOLUSD",1771297262693,1.05840745,87.379,87.36,0.2]
["bitfinex","SOLUSD",1771297263700,1.05840745,87.379,87.35,0.2]
["bitfinex","SOLUSD",1771297263701,1.05840745,87.369,87.35,0.2]
["bitfinex","SOLUSD",1771297263909,1.05840745,87.369,87.34,0.2]
["bitfinex","SOLUSD",1771297263910,1.05840745,87.359,87.34,0.2]
["bitfinex","SOLUSD",1771297264114,1.05840745,87.359,87.34,1.24861103]
["bitfinex","SOLUSD",1771297265591,3.20401593,87.36,87.34,1.24861103]
["bitfinex","SOLUSD",1771297265906,11.44491756,87.376,87.341,1.04861103]
["bitfinex","SOLUSD",1771297266097,30.78829296,87.38,87.341,1.04861103]
["bitfinex","SOLUSD",1771297266410,3.20401593,87.37,87.341,1.04861103]
["bitfinex","SOLUSD",1771297266709,1.05840745,87.369,87.341,1.04861103]
["bitfinex","SOLUSD",1771297266923,3.20401593,87.38,87.342,1.04861103]
["bitfinex","SOLUSD",1771297267110,3.20401593,87.39,87.351,1.04861103]
["bitfinex","SOLUSD",1771297267405,11.4430878,87.389,87.351,1.04861103]
["bitfinex","SOLUSD",1771297267811,11.4430878,87.389,87.353,1.04861103]
["bitfinex","SOLUSD",1771297268510,11.44177851,87.399,87.361,1.04861103]
["bitfinex","SOLUSD",1771297269503,1.05840745,87.398,87.361,1.04861103]
["bitfinex","SOLUSD",1771297269703,1.05840745,87.396,87.363,1.04861103]
["bitfinex","SOLUSD",1771297270188,4.26242338,87.39,87.363,1.04861103]
["bitfinex","SOLUSD",1771297270390,1.05840745,87.389,87.363,1.04861103]
["bitfinex","SOLUSD",1771297271809,3.20401593,87.4,87.365,1.04861103]
["bitfinex","SOLUSD",1771297272189,1.05840745,87.402,87.371,1.04861103]
["bitfinex","SOLUSD",1771297272493,11.44089628,87.406,87.371,1.04861103]
["bitfinex","SOLUSD",1771297272912,12.49930373,87.406,87.371,1.04861103]
["bitfinex","SOLUSD",1771297273303,11.44089628,87.406,87.373,1.04861103]
["bitfinex","SOLUSD",1771297273505,11.44046951,87.409,87.373,1.04861103]
["bitfinex","SOLUSD",1771297273813,3.20401593,87.4,87.373,1.04861103]
["bitfinex","SOLUSD",1771297274110,0.99607628,87.399,87.373,1.04861103]
["bitfinex","SOLUSD",1771297274313,3.20401593,87.39,87.363,1.04261664]
["bitfinex","SOLUSD",1771297274614,0.99607628,87.389,87.363,1.04261664]
["bitfinex","SOLUSD",1771297275795,12.43929502,87.388,87.363,1.04261664]
["bitfinex","SOLUSD",1771297275995,3.20401593,87.38,87.355,12.49011993]
["bitfinex","SOLUSD",1771297276194,0.99607628,87.379,87.355,12.49011993]
["bitfinex","SOLUSD",1771297276499,0.99607628,87.379,87.355,1.04261664]
["bitfinex","SOLUSD",1771297279606,16.16,87.39,87.361,1.04261664]
["bitfinex","SOLUSD",1771297279808,14.64575977,87.4,87.361,1.04261664]
["bitfinex","SOLUSD",1771297280207,0.99607628,87.399,87.361,1.04261664]
["bitfinex","SOLUSD",1771297281502,0.99607628,87.399,87.356,40.06593707]
["bitfinex","SOLUSD",1771297281503,0.99607628,87.389,87.356,1.04261664]
["bitfinex","SOLUSD",1771297283908,11.44321874,87.388,87.358,1.04261664]
["bitfinex","SOLUSD",1771297284109,11.44204034,87.397,87.361,1.04261664]
["bitfinex","SOLUSD",1771297284304,12.43811662,87.397,87.361,1.04261664]
["bitfinex","SOLUSD",1771297284504,3.20401593,87.39,87.361,1.04261664]
["bitfinex","SOLUSD",1771297285016,11.44204034,87.397,87.347,1.04261664]
["bitfinex","SOLUSD",1771297285017,4.20009221,87.38,87.347,1.04261664]
["bitfinex","SOLUSD",1771297286431,12.44047367,87.379,87.347,1.04261664]
["bitfinex","SOLUSD",1771297286729,12.44047367,87.379,87.349,1.04261664]
["bitfinex","SOLUSD",1771297287516,0.99607628,87.378,87.349,1.04261664]
["bitfinex","SOLUSD",1771297289011,0.99607628,87.378,87.351,1.04261664]
["bitfinex","SOLUSD",1771297289209,11.44439739,87.379,87.351,1.04261664]
["bitfinex","SOLUSD",1771297289907,0.99607628,87.378,87.351,1.04261664]
["bitfinex","SOLUSD",1771297291534,0.99607628,87.376,87.351,1.04261664]
["bitfinex","SOLUSD",1771297293225,0.50393059,87.376,87.351,1.04261664]
["bitfinex","SOLUSD",1771297294333,3.20725782,87.38,87.353,1.04261664]
["bitfinex","SOLUSD",1771297294535,16.18,87.392,87.361,1.04261664]
["bitfinex","SOLUSD",1771297294928,3.20725782,87.39,87.361,1.04261664]
["bitfinex","SOLUSD",1771297295444,0.57861996,87.389,87.361,1.04261664]
["bitfinex","SOLUSD",1771297296442,3.20725782,87.38,87.361,1.04261664]
["bitfinex","SOLUSD",1771297296948,0.57841949,87.383,87.361,1.04261664]
["bitfinex","SOLUSD",1771297297121,3.20725782,87.38,87.361,1.04261664]
["bitfinex","SOLUSD",1771297297317,0.57822133,87.369,87.346,1.04261664]
["bitfinex","SOLUSD",1771297298128,0.57822133,87.369,87.347,11.4485901]
["bitfinex","SOLUSD",1771297298437,16.18,87.382,87.347,11.4485901]
["bitfinex","SOLUSD",1771297298438,14.65153124,87.38,87.348,1.04261664]
["bitfinex","SOLUSD",1771297298635,11.44427342,87.38,87.348,1.04261664]
["bitfinex","SOLUSD",1771297298819,14.65153124,87.38,87.348,1.04261664]
["bitfinex","SOLUSD",1771297299024,0.5812363,87.379,87.348,1.04261664]
["bitfinex","SOLUSD",1771297299722,0.58421664,87.369,87.341,12.49191308]
["bitfinex","SOLUSD",1771297299924,0.58421664,87.369,87.342,1.04261664]
["bitfinex","SOLUSD",1771297300142,0.58716274,87.359,87.34,0.2]
["bitfinex","SOLUSD",1771297300324,12.03426096,87.359,87.34,0.2]
["bitfinex","SOLUSD",1771297300523,3.20725782,87.36,87.34,1.24261664]
["bitfinex","SOLUSD",1771297300744,0.58716274,87.365,87.34,1.24261664]
["bitfinex","SOLUSD",1771297302830,0.59295383,87.389,87.342,1.04261664]
["bitfinex","SOLUSD",1771297303041,11.4430878,87.389,87.351,1.04261664]
["bitfinex","SOLUSD",1771297303249,0.59579958,87.388,87.351,1.04261664]
["bitfinex","SOLUSD",1771297305043,3.20725782,87.38,87.351,1.04261664]
["bitfinex","SOLUSD",1771297305240,3.81140003,87.38,87.353,1.04301586]
["bitfinex","SOLUSD",1771297305637,3.20725782,87.38,87.353,1.04301586]
["bitfinex","SOLUSD",1771297306232,0.60414221,87.379,87.353,1.04301586]
["bitfinex","SOLUSD",1771297307544,12.04859925,87.379,87.353,1.04301586]
["bitfinex","SOLUSD",1771297308731,11.44445704,87.379,87.353,1.04301586]
["bitfinex","SOLUSD",1771297308950,12.0566577,87.379,87.353,1.04301586]
["bitfinex","SOLUSD",1771297309355,12.05928238,87.379,87.353,1.04301586]
["bitfinex","SOLUSD",1771297309537,0.61741987,87.391,87.355,1.08821993]
["bitfinex","SOLUSD",1771297309849,3.20725782,87.39,87.355,1.08821993]
["bitfinex","SOLUSD",1771297310150,0.61741987,87.389,87.355,1.08821993]
["bitfinex","SOLUSD",1771297311460,0.62251988,87.387,87.357,1.08821993]
["bitfinex","SOLUSD",1771297315854,0.63237311,87.406,87.371,1.08821993]
["bitfinex","SOLUSD",1771297317248,11.44130718,87.403,87.372,1.08821993]
["bitfinex","SOLUSD",1771297317447,0.63713159,87.399,87.372,1.08821993]
["bitfinex","SOLUSD",1771297317648,0.63713159,87.389,87.364,1.08821993]
["bitfinex","SOLUSD",1771297320558,16.22,87.4,87.366,1.08821993]
["bitfinex","SOLUSD",1771297320766,0.6440663,87.389,87.366,1.08821993]
["bitfinex","SOLUSD",1771297322564,0.6485577,87.388,87.366,1.08821993]
["bitfinex","SOLUSD",1771297324562,0.65294652,87.386,87.351,1.08821993]
["bitfinex","SOLUSD",1771297324758,0.65294652,87.379,87.351,1.08821993]
["bitfinex","SOLUSD",1771297325344,0.65294652,87.379,87.34,0.2]
["bitfinex","SOLUSD",1771297325345,0.6551032,87.369,87.341,1.08821993]
["bitfinex","SOLUSD",1771297326664,19.42725782,87.37,87.341,1.08821993]
["bitfinex","SOLUSD",1771297326665,3.20725782,87.36,87.341,1.08821993]
["bitfinex","SOLUSD",1771297327455,0.65934252,87.359,87.341,1.08821993]
["bitfinex","SOLUSD",1771297328262,11.44714851,87.358,87.341,1.08821993]
["bitfinex","SOLUSD",1771297330752,3.20725782,87.36,87.341,1.08821993]
["bitfinex","SOLUSD",1771297331154,11.44701747,87.359,87.341,1.08821993]
["bitfinex","SOLUSD",1771297332880,0.66952203,87.349,87.33,0.2]
["bitfinex","SOLUSD",1771297333172,0.66952203,87.339,87.33,0.2]
["bitfinex","SOLUSD",1771297333557,3.20725782,87.34,87.33,0.2]
["bitfinex","SOLUSD",1771297334969,0.6753534,87.338,87.32,0.2]
["bitfinex","SOLUSD",1771297335172,3.20725782,87.33,87.308,1.09923189]
["bitfinex","SOLUSD",1771297335554,0.47725271,87.329,87.308,1.09923189]
["bitfinex","SOLUSD",1771297335759,3.20725782,87.32,87.308,1.09923189]
["bitfinex","SOLUSD",1771297335980,3.20725782,87.32,87.302,1.09923189]
["bitfinex","SOLUSD",1771297337374,0.48098614,87.309,87.3,0.2]
["bitfinex","SOLUSD",1771297337591,0.48098614,87.309,87.27,3.57589202]
["bitfinex","SOLUSD",1771297337592,0.48098614,87.299,87.271,1.09923189]
["bitfinex","SOLUSD",1771297337888,3.20725782,87.29,87.272,1.09923189]
["bitfinex","SOLUSD",1771297338066,0.48098614,87.299,87.272,1.09923189]
["bitfinex","SOLUSD",1771297338675,0.48282075,87.289,87.27,11.82730513]
["bitfinex","SOLUSD",1771297339100,0.48282075,87.289,87.27,0.3686342]
["bitfinex","SOLUSD",1771297339295,11.94217025,87.279,87.27,0.3686342]
["bitfinex","SOLUSD",1771297339607,0.48463429,87.278,87.26,0.1]
["bitfinex","SOLUSD",1771297340086,0.11600009,87.269,87.25,0.1]
["bitfinex","SOLUSD",1771297340289,3.20725782,87.27,87.25,0.1]
["bitfinex","SOLUSD",1771297340290,3.20725782,87.27,87.25,1.19923189]
["bitfinex","SOLUSD",1771297340896,0.12190456,87.269,87.25,0.1]
["bitfinex","SOLUSD",1771297341085,3.32916238,87.26,87.25,0.1]
["bitfinex","SOLUSD",1771297341289,3.32916238,87.26,87.238,1.09923189]
["bitfinex","SOLUSD",1771297341480,3.32916238,87.26,87.204,4.61729252]
["bitfinex","SOLUSD",1771297341481,0.12774421,87.249,87.222,12.56415615]
["bitfinex","SOLUSD",1771297341797,0.12774421,87.249,87.223,1.09923189]
["bitfinex","SOLUSD",1771297342377,27.73655248,87.258,87.231,1.09923189]
["bitfinex","SOLUSD",1771297342597,1.11786281,87.279,87.241,1.09923189]
["bitfinex","SOLUSD",1771297343507,1.11786281,87.294,87.26,3.20725782]
["bitfinex","SOLUSD",1771297343807,1.11786281,87.294,87.261,1.09923189]
["bitfinex","SOLUSD",1771297344497,3.20725782,87.29,87.261,1.09923189]
["bitfinex","SOLUSD",1771297344690,4.32512063,87.29,87.261,1.09923189]
["bitfinex","SOLUSD",1771297344881,1.11786281,87.289,87.261,1.09923189]
["bitfinex","SOLUSD",1771297346094,1.11786281,87.289,87.262,11.45974192]
["bitfinex","SOLUSD",1771297346798,1.11786281,87.289,87.263,1.09923189]
["bitfinex","SOLUSD",1771297347379,1.11786281,87.289,87.257,12.55963017]
["bitfinex","SOLUSD",1771297347588,1.11786281,87.289,87.258,1.09923189]
["bitfinex","SOLUSD",1771297348000,1.11786281,87.288,87.26,1.09923189]
["bitfinex","SOLUSD",1771297348416,1.11786281,87.288,87.252,1.09923189]
["bitfinex","SOLUSD",1771297348702,1.11786281,87.279,87.252,1.09923189]
["bitfinex","SOLUSD",1771297349007,3.20725782,87.28,87.252,1.09923189]
["bitfinex","SOLUSD",1771297349200,1.11786281,87.279,87.252,1.09923189]
["bitfinex","SOLUSD",1771297349904,1.11786281,87.279,87.246,11.46174469]
["bitfinex","SOLUSD",1771297350098,1.11786281,87.279,87.246,1.09923189]
["bitfinex","SOLUSD",1771297351602,1.11786281,87.278,87.246,1.09923189]
["bitfinex","SOLUSD",1771297352502,1.11786281,87.276,87.246,12.56105695]
["bitfinex","SOLUSD",1771297352908,1.11786281,87.276,87.247,1.09923189]
["bitfinex","SOLUSD",1771297353606,3.20725782,87.28,87.247,1.09923189]
["bitfinex","SOLUSD",1771297353797,1.11786281,87.288,87.251,1.09923189]
["bitfinex","SOLUSD",1771297353989,11.45626883,87.289,87.246,11.46182506]
["bitfinex","SOLUSD",1771297353990,1.11786281,87.279,87.246,12.56105695]
["bitfinex","SOLUSD",1771297354395,1.11786281,87.269,87.241,11.46241532]
["bitfinex","SOLUSD",1771297354596,3.20725782,87.3,87.225,1.09923189]
["bitfinex","SOLUSD",1771297354597,1.11786281,87.249,87.225,1.09923189]
["bitfinex","SOLUSD",1771297355994,1.11786281,87.249,87.226,12.56370349]
["bitfinex","SOLUSD",1771297356300,1.11786281,87.249,87.227,1.09923189]
["bitfinex","SOLUSD",1771297357098,1.11786281,87.259,87.227,1.09923189]
["bitfinex","SOLUSD",1771297357817,3.21607572,87.26,87.227,1.09923189]
["bitfinex","SOLUSD",1771297358203,3.21607572,87.26,87.229,1.09923189]
["bitfinex","SOLUSD",1771297358719,3.21607572,87.26,87.228,11.46420874]
["bitfinex","SOLUSD",1771297358720,0.2,87.48,87.357,5.97089481]
["bitfinex","SOLUSD",1771297358922,0.2,87.48,87.264,5.95813539]
["bitfinex","SOLUSD",1771297358923,5.96798648,87.477,87.41,3.21607572]
["bitfinex","SOLUSD",1771297359097,3.21607572,87.44,87.4,3.21607572]
["bitfinex","SOLUSD",1771297359298,3.21607572,87.43,87.39,3.21607572]
["bitfinex","SOLUSD",1771297359595,3.21607572,87.44,87.39,3.21607572]
["bitfinex","SOLUSD",1771297359791,16.44,87.445,87.41,3.21607572]
["bitfinex","SOLUSD",1771297359992,3.21607572,87.45,87.41,3.21607572]
["bitfinex","SOLUSD",1771297359993,16.44,87.448,87.41,3.21607572]
["bitfinex","SOLUSD",1771297360198,16.44,87.448,87.4,3.21607572]
["bitfinex","SOLUSD",1771297360411,3.21607572,87.44,87.4,3.21607572]
["bitfinex","SOLUSD",1771297360613,1.19229722,87.439,87.4,3.21607572]
["bitfinex","SOLUSD",1771297361005,1.19229722,87.439,87.41,3.21607572]
["bitfinex","SOLUSD",1771297361202,16.42,87.448,87.41,3.21607572]
["bitfinex","SOLUSD",1771297361407,1.19229722,87.447,87.42,3.21607572]
["bitfinex","SOLUSD",1771297361634,28.7781498,87.48,87.42,3.21607572]
["bitfinex","SOLUSD",1771297361635,1.19229722,87.458,87.42,3.21607572]
["bitfinex","SOLUSD",1771297362018,1.19229722,87.458,87.42,8.00230358]
["bitfinex","SOLUSD",1771297363218,1.19229722,87.456,87.42,8.00230358]
["bitfinex","SOLUSD",1771297363415,1.19229722,87.456,87.421,11.43889912]
["bitfinex","SOLUSD",1771297365511,1.21168125,87.452,87.39,11.44295686]
["bitfinex","SOLUSD",1771297365729,1.21168125,87.429,87.38,8.00230358]
["bitfinex","SOLUSD",1771297366022,0.14216157,87.442,87.4,8.00230358]
["bitfinex","SOLUSD",1771297366023,1.21168125,87.427,87.4,8.00230358]
["bitfinex","SOLUSD",1771297366203,1.21168125,87.427,87.39,8.00230358]
["bitfinex","SOLUSD",1771297366598,1.21168125,87.427,87.38,8.00230358]
["bitfinex","SOLUSD",1771297366935,1.21168125,87.419,87.37,19.44787986]
["bitfinex","SOLUSD",1771297367233,1.21168125,87.409,87.37,8.00230358]
["bitfinex","SOLUSD",1771297367416,1.21168125,87.389,87.351,11.44806584]
["bitfinex","SOLUSD",1771297368416,1.21168125,87.389,87.341,11.54948287]
["bitfinex","SOLUSD",1771297368919,16.38,87.408,87.341,11.54948287]
["bitfinex","SOLUSD",1771297368920,1.21168125,87.399,87.37,8.00230358]
["bitfinex","SOLUSD",1771297369116,1.21168125,87.399,87.361,0.10010629]
["bitfinex","SOLUSD",1771297370237,1.2449404,87.389,87.352,0.11700368]
["bitfinex","SOLUSD",1771297370903,1.2449404,87.379,87.333,0.12531204]
["bitfinex","SOLUSD",1771297371224,1.2449404,87.379,87.336,0.12531204]
["bitfinex","SOLUSD",1771297371406,1.2449404,87.379,87.34,8.00230358]
["bitfinex","SOLUSD",1771297373425,1.2449404,87.379,87.342,0.14968489]
["bitfinex","SOLUSD",1771297373717,1.2449404,87.379,87.35,8.00230358]
["bitfinex","SOLUSD",1771297374110,1.2449404,87.392,87.351,0.14968489]
["bitfinex","SOLUSD",1771297374426,1.2449404,87.399,87.361,0.15761834]
["bitfinex","SOLUSD",1771297374815,1.2449404,87.379,87.341,11.44937658]
["bitfinex","SOLUSD",1771297375315,1.2449404,87.379,87.342,0.15761834]
["bitfinex","SOLUSD",1771297376414,1.2449404,87.378,87.342,0.15761834]
["bitfinex","SOLUSD",1771297378629,1.2449404,87.376,87.342,0.15761834]
["bitfinex","SOLUSD",1771297379212,11.4430878,87.389,87.342,0.15761834]
["bitfinex","SOLUSD",1771297379439,11.44225507,87.396,87.351,0.19599039]
["bitfinex","SOLUSD",1771297379719,16.34,87.392,87.361,0.19599039]
["bitfinex","SOLUSD",1771297380331,16.34,87.392,87.363,0.19599039]
["bitfinex","SOLUSD",1771297382128,16.34,87.392,87.364,11.44636234]
["bitfinex","SOLUSD",1771297382333,9.24724398,87.39,87.364,11.44636234]
["bitfinex","SOLUSD",1771297382719,1.2449404,87.39,87.364,11.44636234]
["bitfinex","SOLUSD",1771297384326,1.2449404,87.388,87.35,8.00230358]
["bitfinex","SOLUSD",1771297385616,1.2449404,87.388,87.352,0.23922425]
["bitfinex","SOLUSD",1771297386125,11.44334969,87.387,87.352,0.23922425]
["bitfinex","SOLUSD",1771297386326,1.2449404,87.386,87.352,0.23922425]
["bitfinex","SOLUSD",1771297387839,1.2449404,87.386,87.332,18.7]
["bitfinex","SOLUSD",1771297387840,1.2449404,87.359,87.311,0.25296243]
["bitfinex","SOLUSD",1771297388021,1.2449404,87.358,87.311,0.25296243]
["bitfinex","SOLUSD",1771297388221,16.3,87.359,87.311,0.25296243]
["bitfinex","SOLUSD",1771297388222,1.2449404,87.349,87.311,0.25296243]
["bitfinex","SOLUSD",1771297389518,1.2449404,87.339,87.309,11.45357294]
["bitfinex","SOLUSD",1771297389718,1.2449404,87.339,87.301,11.45462251]
["bitfinex","SOLUSD",1771297390238,9.24724398,87.33,87.301,11.45462251]
["bitfinex","SOLUSD",1771297390440,1.2449404,87.329,87.301,11.45462251]
["bitfinex","SOLUSD",1771297391037,1.2449404,87.337,87.302,0.27301976]
["bitfinex","SOLUSD",1771297391827,1.2449404,87.337,87.303,11.4543601]
["bitfinex","SOLUSD",1771297392139,1.2449404,87.387,87.338,0.27955666]
["bitfinex","SOLUSD",1771297392338,1.2449404,87.399,87.36,8.00230358]
["bitfinex","SOLUSD",1771297393634,1.2449404,87.389,87.355,0.28599391]
["bitfinex","SOLUSD",1771297394045,1.2449404,87.389,87.356,11.44741059]
["bitfinex","SOLUSD",1771297394221,1.2449404,87.389,87.36,8.00230358]
["bitfinex","SOLUSD",1771297395744,1.2449404,87.389,87.356,11.44741059]
["bitfinex","SOLUSD",1771297396238,1.2449404,87.389,87.36,8.00230358]
["bitfinex","SOLUSD",1771297396555,1.29425604,87.399,87.37,8.00230358]
["bitfinex","SOLUSD",1771297396942,28.59784524,87.42,87.356,40.06593707]
["bitfinex","SOLUSD",1771297396943,1.29425604,87.416,87.38,8.29870729]
["bitfinex","SOLUSD",1771297397146,1.29425604,87.416,87.37,8.00230358]
["bitfinex","SOLUSD",1771297398155,1.29425604,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1771297398652,1.29425604,87.409,87.372,0.29834826]
["bitfinex","SOLUSD",1771297398959,12.7339403,87.415,87.381,0.29834826]
["bitfinex","SOLUSD",1771297399134,1.29425604,87.414,87.381,0.29834826]
["bitfinex","SOLUSD",1771297401349,1.29425604,87.412,87.38,8.00230358]
["bitfinex","SOLUSD",1771297401658,1.29425604,87.412,87.373,11.44510267]
["bitfinex","SOLUSD",1771297402245,1.29425604,87.412,87.374,0.30117617]
["bitfinex","SOLUSD",1771297402852,1.29425604,87.412,87.381,0.30208996]
["bitfinex","SOLUSD",1771297403055,1.29425604,87.412,87.373,11.44510267]
["bitfinex","SOLUSD",1771297403056,8.00230358,87.46,87.401,1.31218953]
["bitfinex","SOLUSD",1771297403360,28.58253492,87.466,87.421,11.43889912]
["bitfinex","SOLUSD",1771297403361,11.43353685,87.462,87.421,11.43889912]
["bitfinex","SOLUSD",1771297403546,8.00230358,87.46,87.413,1.31218953]
["bitfinex","SOLUSD",1771297403744,8.00230358,87.45,87.412,11.44007687]
["bitfinex","SOLUSD",1771297404252,8.00230358,87.45,87.412,12.7522664]
["bitfinex","SOLUSD",1771297405039,1.29425604,87.449,87.412,12.7522664]
["bitfinex","SOLUSD",1771297406857,1.29425604,87.447,87.412,12.7522664]
["bitfinex","SOLUSD",1771297407067,1.29425604,87.447,87.413,1.31218953]
["bitfinex","SOLUSD",1771297407638,1.29425604,87.455,87.413,1.31218953]
["bitfinex","SOLUSD",1771297408037,28.58384212,87.462,87.397,18.6]
["bitfinex","SOLUSD",1771297408038,1.29425604,87.469,87.44,8.00230358]
["bitfinex","SOLUSD",1771297408238,1.29425604,87.469,87.44,1.31218953]
["bitfinex","SOLUSD",1771297408239,1.29425604,87.468,87.44,1.31218953]
["bitfinex","SOLUSD",1771297408444,1.29425604,87.468,87.43,8.00230358]
["bitfinex","SOLUSD",1771297408646,1.29425604,87.468,87.431,1.31218953]
["bitfinex","SOLUSD",1771297409040,8.00230358,87.47,87.431,1.31218953]
["bitfinex","SOLUSD",1771297409236,11.43262184,87.469,87.431,1.31218953]
["bitfinex","SOLUSD",1771297409867,12.72687788,87.469,87.431,1.31218953]
["bitfinex","SOLUSD",1771297410161,1.29425604,87.468,87.431,1.31218953]
["bitfinex","SOLUSD",1771297410462,1.29425604,87.468,87.433,1.31218953]
["bitfinex","SOLUSD",1771297411858,1.29425604,87.476,87.435,1.31218953]
["bitfinex","SOLUSD",1771297412348,1.29425604,87.469,87.435,1.31218953]
["bitfinex","SOLUSD",1771297413067,1.29425604,87.469,87.441,1.31218953]
["bitfinex","SOLUSD",1771297415164,12.72697417,87.469,87.441,1.31218953]
["bitfinex","SOLUSD",1771297415546,1.29425604,87.469,87.441,1.31218953]
["bitfinex","SOLUSD",1771297415746,1.29425604,87.469,87.443,1.31218953]
["bitfinex","SOLUSD",1771297416354,1.29425604,87.479,87.443,1.31218953]
["bitfinex","SOLUSD",1771297417854,1.29425604,87.478,87.434,1.31218953]
["bitfinex","SOLUSD",1771297418057,1.29425604,87.478,87.43,7.99892967]
["bitfinex","SOLUSD",1771297418256,1.29425604,87.476,87.43,7.99892967]
["bitfinex","SOLUSD",1771297418472,1.29425604,87.476,87.411,0.14216157]
["bitfinex","SOLUSD",1771297418473,1.29425604,87.449,87.41,7.99892967]
["bitfinex","SOLUSD",1771297418957,1.29425604,87.429,87.392,1.31218953]
["bitfinex","SOLUSD",1771297420376,7.99892967,87.43,87.393,11.44256404]
["bitfinex","SOLUSD",1771297420377,1.29425604,87.427,87.393,11.44256404]
["bitfinex","SOLUSD",1771297422355,7.99892967,87.43,87.393,11.44256404]
["bitfinex","SOLUSD",1771297422356,1.29425604,87.425,87.393,11.44256404]
["bitfinex","SOLUSD",1771297423476,1.29425604,87.425,87.394,1.31218953]
["bitfinex","SOLUSD",1771297424060,1.36116115,87.434,87.401,1.34947391]
["bitfinex","SOLUSD",1771297424257,1.36116115,87.439,87.401,1.34947391]
["bitfinex","SOLUSD",1771297425052,1.36116115,87.429,87.393,11.44256404]
["bitfinex","SOLUSD",1771297425568,7.99892967,87.43,87.393,11.44256404]
["bitfinex","SOLUSD",1771297425569,11.43798325,87.428,87.393,11.44256404]
["bitfinex","SOLUSD",1771297425765,1.36116115,87.427,87.394,1.34947391]
["bitfinex","SOLUSD",1771297426578,1.36116115,87.427,87.376,18.54]
["bitfinex","SOLUSD",1771297426579,1.36116115,87.399,87.36,11.44688644]
["bitfinex","SOLUSD",1771297426870,1.36116115,87.389,87.36,11.44688644]
["bitfinex","SOLUSD",1771297427079,1.36116115,87.399,87.361,1.34947391]
["bitfinex","SOLUSD",1771297427760,1.36116115,87.399,87.363,1.34947391]
["bitfinex","SOLUSD",1771297428251,1.36116115,87.398,87.363,1.34947391]
["bitfinex","SOLUSD",1771297428451,1.36116115,87.398,87.362,11.44662439]
["bitfinex","SOLUSD",1771297429672,1.35353547,87.389,87.356,11.44741059]
["bitfinex","SOLUSD",1771297430278,1.35353547,87.389,87.356,12.71247293]
["bitfinex","SOLUSD",1771297430857,1.35353547,87.389,87.346,1.26506234]
["bitfinex","SOLUSD",1771297431058,1.35353547,87.389,87.348,1.26506234]
["bitfinex","SOLUSD",1771297431292,7.99892967,87.37,87.328,1.26506234]
["bitfinex","SOLUSD",1771297431459,1.35353547,87.379,87.331,1.26506234]
["bitfinex","SOLUSD",1771297431665,1.35353547,87.386,87.352,1.26506234]
["bitfinex","SOLUSD",1771297432880,28.60151294,87.408,87.351,40.06823046]
["bitfinex","SOLUSD",1771297432881,1.35353547,87.396,87.361,1.26506234]
["bitfinex","SOLUSD",1771297433068,1.35353547,87.403,87.361,1.26506234]
["bitfinex","SOLUSD",1771297433266,1.35353547,87.399,87.361,1.26506234]
["bitfinex","SOLUSD",1771297434284,1.35353547,87.397,87.363,1.26506234]
["bitfinex","SOLUSD",1771297434573,1.35353547,87.389,87.363,1.26506234]
["bitfinex","SOLUSD",1771297434776,1.35353547,87.389,87.352,1.26506234]
["bitfinex","SOLUSD",1771297434982,0.14216157,87.412,87.352,1.26506234]
["bitfinex","SOLUSD",1771297434983,0.14216157,87.432,87.381,1.26506234]
["bitfinex","SOLUSD",1771297435167,1.35353547,87.422,87.381,1.26506234]
["bitfinex","SOLUSD",1771297435562,1.35353547,87.419,87.381,1.26506234]
["bitfinex","SOLUSD",1771297436186,1.35353547,87.399,87.361,1.26506234]
["bitfinex","SOLUSD",1771297436375,1.35353547,87.407,87.361,1.26506234]
["bitfinex","SOLUSD",1771297437069,1.35353547,87.407,87.371,1.26506234]
["bitfinex","SOLUSD",1771297438186,19.43927882,87.41,87.373,1.26506234]
["bitfinex","SOLUSD",1771297438187,1.35353547,87.405,87.373,1.26506234]
["bitfinex","SOLUSD",1771297439067,28.59692068,87.422,87.373,1.26506234]
["bitfinex","SOLUSD",1771297439068,1.35353547,87.445,87.401,1.26506234]
["bitfinex","SOLUSD",1771297439373,45.72205815,87.486,87.384,4.61729252]
["bitfinex","SOLUSD",1771297439374,11.4347135,87.453,87.421,1.26506234]
["bitfinex","SOLUSD",1771297440281,1.35353547,87.449,87.413,11.43987597]
["bitfinex","SOLUSD",1771297441092,1.35353547,87.439,87.391,1.26506234]
["bitfinex","SOLUSD",1771297441389,1.35353547,87.439,87.4,9.26399201]
["bitfinex","SOLUSD",1771297441584,1.35353547,87.439,87.401,1.26506234]
["bitfinex","SOLUSD",1771297442372,1.35353547,87.439,87.403,1.26506234]
["bitfinex","SOLUSD",1771297443474,11.43667512,87.438,87.404,11.44112397]
["bitfinex","SOLUSD",1771297443671,1.35353547,87.437,87.404,12.70618631]
["bitfinex","SOLUSD",1771297443880,1.35353547,87.437,87.405,1.26506234]
["bitfinex","SOLUSD",1771297444692,1.35353547,87.429,87.388,12.70828108]
["bitfinex","SOLUSD",1771297444874,1.35353547,87.429,87.389,1.26506234]
["bitfinex","SOLUSD",1771297445572,11.43797888,87.429,87.39,11.44295686]
["bitfinex","SOLUSD",1771297445767,1.35353547,87.428,87.39,12.7080192]
["bitfinex","SOLUSD",1771297446077,1.35353547,87.428,87.391,1.26506234]
["bitfinex","SOLUSD",1771297446789,1.35353547,87.439,87.391,1.26506234]
["bitfinex","SOLUSD",1771297448285,1.35353547,87.439,87.393,1.26506234]
["bitfinex","SOLUSD",1771297448673,1.35353547,87.437,87.393,1.26506234]
["bitfinex","SOLUSD",1771297448975,1.35353547,87.429,87.393,1.26506234]
["bitfinex","SOLUSD",1771297449174,11.43667512,87.438,87.387,11.44332923]
["bitfinex","SOLUSD",1771297449175,1.35353547,87.419,87.387,11.44332923]
["bitfinex","SOLUSD",1771297450097,1.35353547,87.409,87.373,1.26506234]
["bitfinex","SOLUSD",1771297450299,1.35353547,87.409,87.378,11.44446635]
["bitfinex","SOLUSD",1771297450497,1.35353547,87.409,87.36,7.99892967]
["bitfinex","SOLUSD",1771297450498,1.35353547,87.399,87.356,16.44471315]
["bitfinex","SOLUSD",1771297450700,7.99892967,87.39,87.347,1.26506234]
["bitfinex","SOLUSD",1771297450915,1.35353547,87.389,87.347,1.26506234]
["bitfinex","SOLUSD",1771297452104,7.99892967,87.38,87.347,1.26506234]
["bitfinex","SOLUSD",1771297452302,11.44452837,87.378,87.341,11.44937658]
["bitfinex","SOLUSD",1771297452484,1.35353547,87.377,87.341,11.44937658]
["bitfinex","SOLUSD",1771297452685,1.35353547,87.369,87.331,11.45068761]
["bitfinex","SOLUSD",1771297453300,1.35353547,87.359,87.32,1.26506234]
["bitfinex","SOLUSD",1771297454404,11.44714851,87.358,87.321,11.45199894]
["bitfinex","SOLUSD",1771297454628,1.28665007,87.357,87.321,11.45199894]
["bitfinex","SOLUSD",1771297454794,1.28665007,87.339,87.31,0.1]
["bitfinex","SOLUSD",1771297455294,1.28665007,87.339,87.31,11.55335399]
["bitfinex","SOLUSD",1771297455490,1.28665007,87.339,87.31,0.1]
["bitfinex","SOLUSD",1771297456501,1.28665007,87.329,87.31,0.1]
["bitfinex","SOLUSD",1771297456816,1.28665007,87.328,87.28,0.1]
["bitfinex","SOLUSD",1771297456992,1.28665007,87.299,87.28,0.1]
["bitfinex","SOLUSD",1771297457187,1.23727469,87.299,87.28,0.1]
["bitfinex","SOLUSD",1771297458721,7.99892967,87.32,87.28,0.1]
["bitfinex","SOLUSD",1771297458899,7.99892967,87.33,87.281,0.52865305]
["bitfinex","SOLUSD",1771297459101,1.28665007,87.329,87.281,0.52865305]
["bitfinex","SOLUSD",1771297460222,1.28665007,87.329,87.231,45.85508621]
["bitfinex","SOLUSD",1771297460223,1.28665007,87.289,87.251,11.46118669]
["bitfinex","SOLUSD",1771297460401,1.28665007,87.289,87.252,0.62985681]
["bitfinex","SOLUSD",1771297460596,7.99892967,87.28,87.251,11.46118669]
["bitfinex","SOLUSD",1771297460800,1.28665007,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1771297461217,1.28665007,87.279,87.25,0.1]
["bitfinex","SOLUSD",1771297461396,7.99892967,87.26,87.25,0.1]
["bitfinex","SOLUSD",1771297461708,1.28665007,87.269,87.25,0.1]
["bitfinex","SOLUSD",1771297465300,1.28665007,87.259,87.191,0.73727614]
["bitfinex","SOLUSD",1771297465503,1.28665007,87.244,87.2,7.99892967]
["bitfinex","SOLUSD",1771297465821,16.26,87.26,87.211,0.73727614]
["bitfinex","SOLUSD",1771297465822,1.28665007,87.253,87.211,0.73727614]
["bitfinex","SOLUSD",1771297466019,7.99892967,87.24,87.201,0.73727614]
["bitfinex","SOLUSD",1771297466326,1.28665007,87.239,87.201,0.73727614]
["bitfinex","SOLUSD",1771297466897,1.28665007,87.249,87.201,0.73727614]
["bitfinex","SOLUSD",1771297467105,1.28665007,87.247,87.203,0.73853312]
["bitfinex","SOLUSD",1771297469118,1.28665007,87.247,87.213,0.74102207]
["bitfinex","SOLUSD",1771297469512,7.99892967,87.26,87.213,0.74102207]
["bitfinex","SOLUSD",1771297469702,12.74678598,87.259,87.213,0.74226084]
["bitfinex","SOLUSD",1771297470017,1.28665007,87.249,87.213,0.74226084]
["bitfinex","SOLUSD",1771297470200,1.28665007,87.261,87.214,0.14216157]
["bitfinex","SOLUSD",1771297470406,1.28665007,87.269,87.231,0.74347542]
["bitfinex","SOLUSD",1771297470816,1.28665007,87.269,87.221,0.74347542]
["bitfinex","SOLUSD",1771297471116,1.28665007,87.267,87.222,11.46499736]
["bitfinex","SOLUSD",1771297471323,1.28665007,87.267,87.222,40.12749076]
["bitfinex","SOLUSD",1771297471619,1.28665007,87.267,87.222,40.87217089]
["bitfinex","SOLUSD",1771297472600,1.28665007,87.267,87.223,0.74585049]
["bitfinex","SOLUSD",1771297473209,1.28665007,87.265,87.224,11.46473447]
["bitfinex","SOLUSD",1771297473419,1.28665007,87.265,87.224,40.12657066]
["bitfinex","SOLUSD",1771297473628,1.28665007,87.265,87.225,0.7470081]
["bitfinex","SOLUSD",1771297474121,26.02244604,87.36,87.224,40.12657066]
["bitfinex","SOLUSD",1771297474122,1.28665007,87.273,87.231,0.7470081]
["bitfinex","SOLUSD",1771297474298,45.79124739,87.353,87.231,0.7470081]
["bitfinex","SOLUSD",1771297474299,7.99892967,87.29,87.251,1.32059624]
["bitfinex","SOLUSD",1771297475419,11.45619722,87.289,87.252,11.46105533]
["bitfinex","SOLUSD",1771297476404,1.28665007,87.288,87.252,11.46105533]
["bitfinex","SOLUSD",1771297477113,11.45488493,87.299,87.261,1.32059624]
["bitfinex","SOLUSD",1771297477510,11.4543601,87.303,87.263,1.32059624]
["bitfinex","SOLUSD",1771297478207,11.4543601,87.303,87.259,18.54]
["bitfinex","SOLUSD",1771297478208,1.28665007,87.289,87.254,11.46067057]
["bitfinex","SOLUSD",1771297478403,1.28665007,87.269,87.226,1.32059624]
["bitfinex","SOLUSD",1771297478709,1.28665007,87.269,87.229,28.65992264]
["bitfinex","SOLUSD",1771297478916,1.28665007,87.269,87.229,29.98051888]
["bitfinex","SOLUSD",1771297479224,1.28665007,87.269,87.23,1.32059624]
["bitfinex","SOLUSD",1771297479719,1.28665007,87.268,87.231,11.46381446]
["bitfinex","SOLUSD",1771297480025,1.28665007,87.268,87.232,1.32059624]
["bitfinex","SOLUSD",1771297480421,1.28665007,87.259,87.217,18.56]
["bitfinex","SOLUSD",1771297480614,1.28665007,87.259,87.218,1.32059624]
["bitfinex","SOLUSD",1771297480814,1.28665007,87.268,87.221,1.32059624]
["bitfinex","SOLUSD",1771297481018,1.28665007,87.259,87.221,1.32059624]
["bitfinex","SOLUSD",1771297481621,1.28665007,87.259,87.223,1.32059624]
["bitfinex","SOLUSD",1771297481826,1.28665007,87.257,87.223,1.32059624]
["bitfinex","SOLUSD",1771297482528,1.28665007,87.257,87.222,40.12749076]
["bitfinex","SOLUSD",1771297482529,1.28665007,87.269,87.231,1.32059624]
["bitfinex","SOLUSD",1771297482727,1.28665007,87.268,87.231,1.32059624]
["bitfinex","SOLUSD",1771297482931,1.28665007,87.259,87.231,1.32059624]
["bitfinex","SOLUSD",1771297483614,1.28665007,87.259,87.232,11.46368305]
["bitfinex","SOLUSD",1771297483814,1.28665007,87.267,87.233,1.32059624]
["bitfinex","SOLUSD",1771297484019,28.63524425,87.305,87.241,1.32719872]
["bitfinex","SOLUSD",1771297484217,8.03839218,87.29,87.241,1.32719872]
["bitfinex","SOLUSD",1771297484618,8.03839218,87.28,87.241,1.32719872]
["bitfinex","SOLUSD",1771297486142,1.38046332,87.259,87.223,28.66203154]
["bitfinex","SOLUSD",1771297486440,8.03839218,87.25,87.222,1.32719872]
["bitfinex","SOLUSD",1771297487021,1.38046332,87.249,87.222,1.32719872]
["bitfinex","SOLUSD",1771297487245,1.38046332,87.259,87.222,1.32719872]
["bitfinex","SOLUSD",1771297488114,11.46026725,87.258,87.222,1.32719872]
["bitfinex","SOLUSD",1771297488314,1.38046332,87.257,87.222,11.46491996]
["bitfinex","SOLUSD",1771297488539,1.38046332,87.257,87.223,1.32719872]
["bitfinex","SOLUSD",1771297489729,11.46026725,87.258,87.206,18.54]
["bitfinex","SOLUSD",1771297489730,1.34268531,87.249,87.214,11.46594897]
["bitfinex","SOLUSD",1771297490319,1.34268531,87.247,87.214,11.46594897]
["bitfinex","SOLUSD",1771297490636,1.34268531,87.239,87.214,11.46594897]
["bitfinex","SOLUSD",1771297490813,1.34268531,87.239,87.202,1.30186919]
["bitfinex","SOLUSD",1771297490814,1.34268531,87.239,87.203,11.46749538]
["bitfinex","SOLUSD",1771297492431,8.03839218,87.24,87.203,11.46749538]
["bitfinex","SOLUSD",1771297492432,1.34268531,87.237,87.203,11.46749538]
["bitfinex","SOLUSD",1771297492737,1.34268531,87.237,87.204,1.30186919]
["bitfinex","SOLUSD",1771297494319,1.34268531,87.237,87.205,11.46723238]
["bitfinex","SOLUSD",1771297494623,11.46227547,87.243,87.211,1.30186919]
["bitfinex","SOLUSD",1771297494824,8.03839218,87.24,87.2,11.46778991]
["bitfinex","SOLUSD",1771297495024,1.34268531,87.229,87.194,30.00858153]
["bitfinex","SOLUSD",1771297495224,1.34268531,87.229,87.194,11.46858153]
["bitfinex","SOLUSD",1771297495430,1.34268531,87.229,87.195,1.30186919]
["bitfinex","SOLUSD",1771297496521,8.03839218,87.23,87.196,11.46841598]
["bitfinex","SOLUSD",1771297496522,1.34268531,87.227,87.196,11.46841598]
["bitfinex","SOLUSD",1771297496739,1.34268531,87.227,87.196,12.77028517]
["bitfinex","SOLUSD",1771297496929,1.34268531,87.227,87.197,1.30186919]
["bitfinex","SOLUSD",1771297498447,1.34268531,87.225,87.197,1.30186919]
["bitfinex","SOLUSD",1771297498739,1.34268531,87.225,87.193,1.30186919]
["bitfinex","SOLUSD",1771297500123,1.34268531,87.225,87.195,1.30186919]
["bitfinex","SOLUSD",1771297500444,8.03839218,87.23,87.194,11.46867903]
["bitfinex","SOLUSD",1771297500445,1.34268531,87.223,87.194,11.46867903]
["bitfinex","SOLUSD",1771297500654,1.34268531,87.223,87.195,1.30186919]
["bitfinex","SOLUSD",1771297501729,1.34268531,87.219,87.186,1.30186919]
["bitfinex","SOLUSD",1771297502043,1.34268531,87.219,87.187,11.46959982]
["bitfinex","SOLUSD",1771297502241,1.34268531,87.217,87.181,12.77225838]
["bitfinex","SOLUSD",1771297502452,1.34268531,87.217,87.161,0.14216157]
["bitfinex","SOLUSD",1771297502453,1.34268531,87.209,87.173,1.30186919]
["bitfinex","SOLUSD",1771297502626,1.34268531,87.199,87.174,11.47131025]
["bitfinex","SOLUSD",1771297503049,57.30921482,87.247,87.174,11.47131025]
["bitfinex","SOLUSD",1771297503050,8.03839218,87.25,87.191,1.30186919]
["bitfinex","SOLUSD",1771297503239,1.34268531,87.252,87.221,1.30186919]
["bitfinex","SOLUSD",1771297503855,1.34268531,87.269,87.231,1.30186919]
["bitfinex","SOLUSD",1771297504228,1.34268531,87.259,87.216,11.46578609]
["bitfinex","SOLUSD",1771297504661,1.34268531,87.249,87.216,11.46578609]
["bitfinex","SOLUSD",1771297506443,1.34268531,87.247,87.212,1.30186919]
["bitfinex","SOLUSD",1771297507849,1.34268531,87.247,87.221,1.30186919]
["bitfinex","SOLUSD",1771297508030,1.34268531,87.257,87.221,1.30186919]
["bitfinex","SOLUSD",1771297508226,11.45950041,87.264,87.221,1.30186919]
["bitfinex","SOLUSD",1771297508431,11.45950041,87.264,87.233,1.30186919]
["bitfinex","SOLUSD",1771297508666,8.03839218,87.31,87.251,1.30186919]
["bitfinex","SOLUSD",1771297508844,8.03839218,87.32,87.271,1.30186919]
["bitfinex","SOLUSD",1771297509031,8.03839218,87.31,87.271,1.30186919]
["bitfinex","SOLUSD",1771297510452,11.45357294,87.309,87.271,1.30186919]
["bitfinex","SOLUSD",1771297510762,1.34268531,87.308,87.272,11.45842882]
["bitfinex","SOLUSD",1771297510971,1.34268531,87.316,87.273,1.30186919]
["bitfinex","SOLUSD",1771297511131,1.34268531,87.338,87.291,1.30186919]
["bitfinex","SOLUSD",1771297511336,1.34268531,87.329,87.291,1.30186919]
["bitfinex","SOLUSD",1771297512347,1.34268531,87.327,87.291,12.75772985]
["bitfinex","SOLUSD",1771297512756,1.34268531,87.327,87.291,1.30186919]
["bitfinex","SOLUSD",1771297512978,1.34268531,87.299,87.26,8.03839218]
["bitfinex","SOLUSD",1771297513137,1.34268531,87.299,87.256,1.30186919]
["bitfinex","SOLUSD",1771297513555,1.34268531,87.299,87.261,1.30186919]
["bitfinex","SOLUSD",1771297514463,1.41734197,87.297,87.262,11.45974192]
["bitfinex","SOLUSD",1771297515560,1.41734197,87.295,87.262,11.45974192]
["bitfinex","SOLUSD",1771297515959,1.41734197,87.295,87.261,1.30186919]
["bitfinex","SOLUSD",1771297516346,1.41734197,87.295,87.261,12.76171666]
["bitfinex","SOLUSD",1771297517058,1.41734197,87.289,87.262,1.38190399]
["bitfinex","SOLUSD",1771297517645,1.41734197,87.289,87.263,11.4596106]
["bitfinex","SOLUSD",1771297519751,1.41734197,87.289,87.255,1.38190399]
["bitfinex","SOLUSD",1771297520162,1.41734197,87.287,87.255,1.38190399]
["bitfinex","SOLUSD",1771297520665,1.41734197,87.287,87.251,11.46118669]
["bitfinex","SOLUSD",1771297521171,1.41734197,87.287,87.26,8.03839218]
["bitfinex","SOLUSD",1771297521666,1.41734197,87.295,87.271,1.38190399]
["bitfinex","SOLUSD",1771297523056,1.41734197,87.311,87.271,1.38190399]
["bitfinex","SOLUSD",1771297523263,1.41734197,87.311,87.281,1.38190399]
["bitfinex","SOLUSD",1771297523969,1.41734197,87.311,87.282,12.83902]
["bitfinex","SOLUSD",1771297524171,1.41734197,87.311,87.283,1.38190399]
["bitfinex","SOLUSD",1771297525965,1.41734197,87.311,87.284,11.45685348]
["bitfinex","SOLUSD",1771297526263,1.41734197,87.311,87.285,1.38190399]
["bitfinex","SOLUSD",1771297526467,1.41734197,87.309,87.276,11.45778346]
["bitfinex","SOLUSD",1771297527051,1.41734197,87.299,87.256,1.38190399]
["bitfinex","SOLUSD",1771297527259,1.41734197,87.289,87.256,1.38190399]
["bitfinex","SOLUSD",1771297527464,1.41734197,87.289,87.257,11.46039859]
["bitfinex","SOLUSD",1771297527957,1.41734197,87.287,87.251,12.84309068]
["bitfinex","SOLUSD",1771297528358,1.41734197,87.287,87.252,1.38190399]
["bitfinex","SOLUSD",1771297529758,1.41734197,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1771297530073,1.41734197,87.278,87.241,11.46250042]
["bitfinex","SOLUSD",1771297530366,1.41734197,87.278,87.242,1.38190399]
["bitfinex","SOLUSD",1771297531071,1.41734197,87.284,87.251,1.38190399]
["bitfinex","SOLUSD",1771297531271,1.41734197,87.283,87.251,1.38190399]
["bitfinex","SOLUSD",1771297532955,1.41734197,87.283,87.252,11.46105533]
["bitfinex","SOLUSD",1771297533266,1.41734197,87.281,87.252,11.46105533]
["bitfinex","SOLUSD",1771297533864,1.41734197,87.279,87.244,11.46206405]
["bitfinex","SOLUSD",1771297534057,1.41734197,87.279,87.245,1.38190399]
["bitfinex","SOLUSD",1771297535157,1.41734197,87.277,87.246,11.46184352]
["bitfinex","SOLUSD",1771297535559,1.41734197,87.277,87.227,18.46]
["bitfinex","SOLUSD",1771297535560,1.41734197,87.259,87.221,11.46512881]
["bitfinex","SOLUSD",1771297535973,1.41734197,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1771297536156,1.41734197,87.249,87.222,1.38190399]
["bitfinex","SOLUSD",1771297537066,1.41734197,87.249,87.223,11.46486591]
["bitfinex","SOLUSD",1771297538182,1.41734197,87.247,87.218,11.46543005]
["bitfinex","SOLUSD",1771297538657,1.41734197,87.247,87.219,1.38190399]
["bitfinex","SOLUSD",1771297539871,1.41734197,87.247,87.22,20.8875996]
["bitfinex","SOLUSD",1771297540066,1.41734197,87.247,87.221,1.38190399]
["bitfinex","SOLUSD",1771297540385,28.64840343,87.265,87.22,19.50569561]
["bitfinex","SOLUSD",1771297540386,1.41734197,87.275,87.222,1.38190399]
["bitfinex","SOLUSD",1771297540683,1.41734197,87.275,87.241,1.38190399]
["bitfinex","SOLUSD",1771297541578,1.41734197,87.269,87.231,1.38190399]
["bitfinex","SOLUSD",1771297542967,1.41734197,87.269,87.233,1.38190399]
["bitfinex","SOLUSD",1771297544484,1.35372137,87.268,87.234,11.46342022]
["bitfinex","SOLUSD",1771297544786,1.35372137,87.268,87.235,1.33260445]
["bitfinex","SOLUSD",1771297547182,1.35372137,87.296,87.261,1.33260445]
["bitfinex","SOLUSD",1771297547379,12.80899996,87.296,87.261,1.33260445]
["bitfinex","SOLUSD",1771297547583,1.35372137,87.295,87.261,1.33260445]
["bitfinex","SOLUSD",1771297548259,1.35372137,87.289,87.25,8.04043535]
["bitfinex","SOLUSD",1771297548466,1.35372137,87.289,87.246,1.33260445]
["bitfinex","SOLUSD",1771297548965,1.35372137,87.289,87.251,1.33260445]
["bitfinex","SOLUSD",1771297551278,1.38212852,87.287,87.253,1.36008676]
["bitfinex","SOLUSD",1771297551480,1.38212852,87.287,87.222,4.61729252]
["bitfinex","SOLUSD",1771297551481,1.38212852,87.257,87.209,1.36008676]
["bitfinex","SOLUSD",1771297551686,1.38212852,87.239,87.202,1.36008676]
["bitfinex","SOLUSD",1771297551889,1.38212852,87.229,87.191,1.36008676]
["bitfinex","SOLUSD",1771297552063,1.38212852,87.229,87.192,1.36008676]
["bitfinex","SOLUSD",1771297553593,1.38212852,87.229,87.172,4.61729252]
["bitfinex","SOLUSD",1771297553594,1.38212852,87.219,87.16,1.36008676]
["bitfinex","SOLUSD",1771297553894,11.46420874,87.228,87.16,1.36008676]
["bitfinex","SOLUSD",1771297553895,1.38212852,87.199,87.16,1.36008676]
["bitfinex","SOLUSD",1771297554490,8.04043535,87.2,87.171,1.36008676]
["bitfinex","SOLUSD",1771297554673,1.38212852,87.199,87.151,1.36008676]
["bitfinex","SOLUSD",1771297554870,1.38212852,87.189,87.151,1.36008676]
["bitfinex","SOLUSD",1771297555377,1.38212852,87.179,87.15,18.6]
["bitfinex","SOLUSD",1771297555679,1.38212852,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1771297556769,1.38212852,87.187,87.152,1.36008676]
["bitfinex","SOLUSD",1771297557684,16.28,87.197,87.15,18.6]
["bitfinex","SOLUSD",1771297557685,12.8507327,87.195,87.154,1.36008676]
["bitfinex","SOLUSD",1771297557992,1.38212852,87.179,87.153,11.47407432]
["bitfinex","SOLUSD",1771297558882,1.38212852,87.179,87.146,11.47499598]
["bitfinex","SOLUSD",1771297559571,1.38212852,87.179,87.147,1.36008676]
["bitfinex","SOLUSD",1771297561172,1.38212852,87.177,87.147,1.36008676]
["bitfinex","SOLUSD",1771297561471,1.38212852,87.169,87.141,11.47556744]
["bitfinex","SOLUSD",1771297561873,1.38212852,87.19,87.142,1.36008676]
["bitfinex","SOLUSD",1771297562078,1.52429009,87.198,87.151,1.36008676]
["bitfinex","SOLUSD",1771297562374,1.38212852,87.189,87.151,1.36008676]
["bitfinex","SOLUSD",1771297562591,1.38212852,87.169,87.141,11.47556744]
["bitfinex","SOLUSD",1771297563485,1.38212852,87.169,87.14,0.1]
["bitfinex","SOLUSD",1771297563681,1.38212852,87.167,87.14,1.46008676]
["bitfinex","SOLUSD",1771297564995,11.47069412,87.179,87.14,1.46008676]
["bitfinex","SOLUSD",1771297565583,11.47069412,87.179,87.141,12.83574115]
["bitfinex","SOLUSD",1771297566300,40.14732495,87.179,87.14,0.1]
["bitfinex","SOLUSD",1771297566498,8.04043535,87.17,87.142,1.36008676]
["bitfinex","SOLUSD",1771297566806,11.47069412,87.179,87.142,1.36008676]
["bitfinex","SOLUSD",1771297566997,1.38212852,87.178,87.142,1.36008676]
["bitfinex","SOLUSD",1771297567680,1.38212852,87.178,87.14,0.1]
["bitfinex","SOLUSD",1771297567681,1.38212852,87.196,87.151,1.36008676]
["bitfinex","SOLUSD",1771297567880,45.84308102,87.255,87.143,40.16386857]
["bitfinex","SOLUSD",1771297567881,1.38212852,87.204,87.161,1.36008676]
["bitfinex","SOLUSD",1771297568288,1.38212852,87.204,87.171,1.36008676]
["bitfinex","SOLUSD",1771297568987,1.38212852,87.213,87.181,1.36008676]
["bitfinex","SOLUSD",1771297569789,1.38212852,87.213,87.182,12.83034438]
["bitfinex","SOLUSD",1771297569984,1.38212852,87.213,87.183,1.36008676]
["bitfinex","SOLUSD",1771297570381,1.38212852,87.23,87.191,1.36008676]
["bitfinex","SOLUSD",1771297570702,11.46470868,87.225,87.191,1.36008676]
["bitfinex","SOLUSD",1771297570901,1.38212852,87.223,87.191,1.36008676]
["bitfinex","SOLUSD",1771297571400,28.65464673,87.246,87.182,40.14590167]
["bitfinex","SOLUSD",1771297571401,8.04043535,87.26,87.211,1.36008676]
["bitfinex","SOLUSD",1771297571903,11.46013591,87.259,87.22,8.04043535]
["bitfinex","SOLUSD",1771297572107,11.46013591,87.259,87.221,1.36008676]
["bitfinex","SOLUSD",1771297572303,11.45956815,87.264,87.221,1.36008676]
["bitfinex","SOLUSD",1771297572485,0.14216157,87.263,87.221,1.36008676]
["bitfinex","SOLUSD",1771297572684,0.14216157,87.263,87.23,8.04043535]
["bitfinex","SOLUSD",1771297572903,8.04043535,87.26,87.221,1.36008676]
["bitfinex","SOLUSD",1771297573285,1.38212852,87.259,87.221,1.36008676]
["bitfinex","SOLUSD",1771297573984,1.38212852,87.258,87.222,12.82508412]
["bitfinex","SOLUSD",1771297574381,1.38212852,87.258,87.223,1.40078628]
["bitfinex","SOLUSD",1771297575394,1.38212852,87.258,87.231,1.40078628]
["bitfinex","SOLUSD",1771297575589,28.643573,87.28,87.241,1.40078628]
["bitfinex","SOLUSD",1771297575590,1.46143833,87.279,87.241,1.40078628]
["bitfinex","SOLUSD",1771297576007,1.46143833,87.278,87.243,1.40078628]
["bitfinex","SOLUSD",1771297576309,1.46143833,87.286,87.251,1.40078628]
["bitfinex","SOLUSD",1771297576512,8.04043535,87.3,87.261,1.40078628]
["bitfinex","SOLUSD",1771297576513,1.46143833,87.294,87.261,1.40078628]
["bitfinex","SOLUSD",1771297576693,0.14216157,87.293,87.251,1.40078628]
["bitfinex","SOLUSD",1771297576894,1.46143833,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1771297577104,1.46143833,87.259,87.231,11.46381446]
["bitfinex","SOLUSD",1771297577408,1.46143833,87.259,87.222,11.46488645]
["bitfinex","SOLUSD",1771297577610,16.3,87.285,87.21,8.04043535]
["bitfinex","SOLUSD",1771297577611,1.46143833,87.249,87.211,1.40078628]
["bitfinex","SOLUSD",1771297577909,1.46143833,87.239,87.211,11.46644345]
["bitfinex","SOLUSD",1771297578106,1.46143833,87.229,87.201,1.40078628]
["bitfinex","SOLUSD",1771297579302,1.46143833,87.229,87.204,11.46726797]
["bitfinex","SOLUSD",1771297580095,1.46143833,87.238,87.205,1.40078628]
["bitfinex","SOLUSD",1771297580910,1.46143833,87.229,87.192,11.46883649]
["bitfinex","SOLUSD",1771297581293,1.46143833,87.227,87.193,1.40078628]
["bitfinex","SOLUSD",1771297583409,1.46143833,87.227,87.2,9.44122163]
["bitfinex","SOLUSD",1771297583607,1.46143833,87.227,87.2,1.40078628]
["bitfinex","SOLUSD",1771297584417,1.46143833,87.226,87.192,1.40078628]
["bitfinex","SOLUSD",1771297585504,1.46143833,87.226,87.194,1.40078628]
["bitfinex","SOLUSD",1771297587512,1.46143833,87.226,87.19,3.2178537]
["bitfinex","SOLUSD",1771297587513,1.46143833,87.226,87.196,1.40078628]
["bitfinex","SOLUSD",1771297589403,1.46143833,87.226,87.195,11.4685475]
["bitfinex","SOLUSD",1771297589404,1.46143833,87.286,87.221,1.40078628]
["bitfinex","SOLUSD",1771297589601,1.46143833,87.286,87.212,57.33155987]
["bitfinex","SOLUSD",1771297589602,1.46143833,87.297,87.261,1.40078628]
["bitfinex","SOLUSD",1771297589803,1.46143833,87.297,87.263,1.40078628]
["bitfinex","SOLUSD",1771297591611,40.08291436,87.319,87.281,1.40078628]
["bitfinex","SOLUSD",1771297591612,1.46143833,87.317,87.281,1.40078628]
["bitfinex","SOLUSD",1771297592219,0.2,87.32,87.264,40.10817748]
["bitfinex","SOLUSD",1771297592220,1.46143833,87.319,87.271,1.40078628]
["bitfinex","SOLUSD",1771297592418,1.46143833,87.319,87.28,8.02860252]
["bitfinex","SOLUSD",1771297592419,1.46143833,87.318,87.28,8.02860252]
["bitfinex","SOLUSD",1771297592626,1.46143833,87.309,87.27,8.02860252]
["bitfinex","SOLUSD",1771297593021,1.46143833,87.299,87.264,12.86026556]
["bitfinex","SOLUSD",1771297593725,1.46143833,87.298,87.264,12.86026556]
["bitfinex","SOLUSD",1771297595006,1.46143833,87.298,87.27,8.02860252]
["bitfinex","SOLUSD",1771297595934,1.46143833,87.296,87.27,8.02860252]
["bitfinex","SOLUSD",1771297596428,1.46143833,87.294,87.254,1.40078628]
["bitfinex","SOLUSD",1771297596805,1.46143833,87.294,87.261,1.40078628]
["bitfinex","SOLUSD",1771297597009,1.46143833,87.294,87.27,8.02860252]
["bitfinex","SOLUSD",1771297597210,1.46143833,87.294,87.27,9.4293888]
["bitfinex","SOLUSD",1771297597702,1.46143833,87.304,87.272,12.8592151]
["bitfinex","SOLUSD",1771297597917,1.46143833,87.302,87.272,12.8592151]
["bitfinex","SOLUSD",1771297598118,1.46143833,87.302,87.272,1.40078628]
["bitfinex","SOLUSD",1771297599614,8.02860252,87.31,87.272,1.40078628]
["bitfinex","SOLUSD",1771297599615,1.46143833,87.3,87.272,1.40078628]
["bitfinex","SOLUSD",1771297600812,1.46143833,87.3,87.274,1.40078628]
["bitfinex","SOLUSD",1771297601129,1.6035999,87.306,87.274,1.40078628]
["bitfinex","SOLUSD",1771297601710,1.6035999,87.304,87.274,1.40078628]
["bitfinex","SOLUSD",1771297604012,1.43778258,87.302,87.274,1.40078628]
["bitfinex","SOLUSD",1771297606208,1.43778258,87.302,87.261,28.64962334]
["bitfinex","SOLUSD",1771297606209,1.43778258,87.31,87.28,8.0299348]
["bitfinex","SOLUSD",1771297606415,1.43778258,87.309,87.275,11.45803494]
["bitfinex","SOLUSD",1771297607126,1.43778258,87.309,87.28,8.0299348]
["bitfinex","SOLUSD",1771297607631,1.43778258,87.307,87.27,19.48850524]
["bitfinex","SOLUSD",1771297608008,1.43778258,87.307,87.271,1.44601725]
["bitfinex","SOLUSD",1771297608405,1.43778258,87.307,87.27,8.0299348]
["bitfinex","SOLUSD",1771297609756,1.42896799,87.303,87.271,12.82893249]
["bitfinex","SOLUSD",1771297610036,1.42896799,87.303,87.281,1.37037238]
["bitfinex","SOLUSD",1771297610608,1.42896799,87.303,87.272,1.37037238]
["bitfinex","SOLUSD",1771297611935,1.42896799,87.303,87.273,11.45829752]
["bitfinex","SOLUSD",1771297612521,1.42896799,87.301,87.272,1.37037238]
["bitfinex","SOLUSD",1771297614421,1.42896799,87.299,87.272,1.37037238]
["bitfinex","SOLUSD",1771297615334,1.42896799,87.299,87.27,3.21231722]
["bitfinex","SOLUSD",1771297615925,1.42896799,87.3,87.271,1.37037238]
["bitfinex","SOLUSD",1771297616532,1.42896799,87.298,87.271,1.37037238]
["bitfinex","SOLUSD",1771297616927,1.42896799,87.305,87.271,1.37037238]
["bitfinex","SOLUSD",1771297617537,1.42896799,87.305,87.269,1.37037238]
["bitfinex","SOLUSD",1771297617847,1.42896799,87.305,87.27,11.45869141]
["bitfinex","SOLUSD",1771297618027,1.42896799,87.305,87.269,1.37037238]
["bitfinex","SOLUSD",1771297618748,1.42896799,87.303,87.27,1.37037238]
["bitfinex","SOLUSD",1771297618948,1.42896799,87.303,87.27,4.5826896]
["bitfinex","SOLUSD",1771297619434,1.42896799,87.303,87.271,1.37037238]
["bitfinex","SOLUSD",1771297620325,1.42896799,87.303,87.168,19.13021475]
["bitfinex","SOLUSD",1771297620326,1.42896799,87.301,87.259,1.37037238]
["bitfinex","SOLUSD",1771297620524,1.42896799,87.293,87.251,1.37037238]
["bitfinex","SOLUSD",1771297620959,1.42896799,87.293,87.261,1.37037238]
["bitfinex","SOLUSD",1771297623245,0.14216157,87.288,87.242,1.37037238]
["bitfinex","SOLUSD",1771297623547,3.35447879,87.29,87.242,1.37037238]
["bitfinex","SOLUSD",1771297623548,1.42896799,87.283,87.242,1.37037238]
["bitfinex","SOLUSD",1771297623745,1.42896799,87.279,87.242,1.37037238]
["bitfinex","SOLUSD",1771297623951,3.21231722,87.28,87.237,30.08301001]
["bitfinex","SOLUSD",1771297623952,1.42896799,87.277,87.237,30.08301001]
["bitfinex","SOLUSD",1771297624338,1.42896799,87.277,87.251,1.37037238]
["bitfinex","SOLUSD",1771297624732,1.42896799,87.286,87.251,1.37037238]
["bitfinex","SOLUSD",1771297625329,1.42896799,87.284,87.253,1.37037238]
["bitfinex","SOLUSD",1771297626842,11.45612836,87.29,87.261,1.37037238]
["bitfinex","SOLUSD",1771297627262,11.45612836,87.29,87.245,18.62]
["bitfinex","SOLUSD",1771297627263,3.21231722,87.31,87.271,1.37037238]
["bitfinex","SOLUSD",1771297627437,1.42896799,87.318,87.291,1.37037238]
["bitfinex","SOLUSD",1771297627744,0.2,87.32,87.291,1.37037238]
["bitfinex","SOLUSD",1771297627952,0.2,87.32,87.3,3.21231722]
["bitfinex","SOLUSD",1771297628140,0.2,87.32,87.31,3.21231722]
["bitfinex","SOLUSD",1771297628448,0.2,87.32,87.311,1.37037238]
["bitfinex","SOLUSD",1771297628831,0.2,87.32,87.3,3.21231722]
["bitfinex","SOLUSD",1771297629147,0.2,87.32,87.301,1.37037238]
["bitfinex","SOLUSD",1771297629442,0.2,87.32,87.302,1.37037238]
["bitfinex","SOLUSD",1771297631434,0.2,87.32,87.31,4.5826896]
["bitfinex","SOLUSD",1771297631635,0.2,87.32,87.3,11.45463033]
["bitfinex","SOLUSD",1771297631935,1.62896799,87.32,87.3,11.45463033]
["bitfinex","SOLUSD",1771297632841,1.62896799,87.32,87.294,1.37037238]
["bitfinex","SOLUSD",1771297634143,1.44502995,87.359,87.311,1.42397133]
["bitfinex","SOLUSD",1771297634345,1.64502995,87.37,87.341,1.42397133]
["bitfinex","SOLUSD",1771297634651,1.64502995,87.36,87.321,1.42397133]
["bitfinex","SOLUSD",1771297634949,11.44701747,87.359,87.33,3.21231722]
["bitfinex","SOLUSD",1771297635154,1.44502995,87.358,87.33,3.21231722]
["bitfinex","SOLUSD",1771297635654,1.44502995,87.358,87.331,1.42397133]
["bitfinex","SOLUSD",1771297636247,0.2,87.36,87.331,1.42397133]
["bitfinex","SOLUSD",1771297636548,1.44502995,87.359,87.331,1.42397133]
["bitfinex","SOLUSD",1771297637049,0.2,87.36,87.333,1.42397133]
["bitfinex","SOLUSD",1771297637254,0.2,87.36,87.341,1.42397133]
["bitfinex","SOLUSD",1771297639442,0.2,87.36,87.334,1.42397133]
["bitfinex","SOLUSD",1771297639634,1.44502995,87.358,87.33,3.21231722]
["bitfinex","SOLUSD",1771297639835,1.44502995,87.358,87.331,11.45068761]
["bitfinex","SOLUSD",1771297640233,1.44502995,87.358,87.332,1.42397133]
["bitfinex","SOLUSD",1771297641843,1.44502995,87.358,87.334,1.42397133]
["bitfinex","SOLUSD",1771297642357,1.44502995,87.356,87.334,1.42397133]
["bitfinex","SOLUSD",1771297647357,1.44502995,87.354,87.325,1.42397133]
["bitfinex","SOLUSD",1771297647565,11.44754164,87.355,87.32,3.21231722]
["bitfinex","SOLUSD",1771297647566,1.44502995,87.352,87.32,3.21231722]
["bitfinex","SOLUSD",1771297647752,1.44502995,87.352,87.318,11.45232838]
["bitfinex","SOLUSD",1771297648062,1.44502995,87.352,87.319,1.42397133]
["bitfinex","SOLUSD",1771297648665,3.21231722,87.34,87.304,1.42397133]
["bitfinex","SOLUSD",1771297648862,40.06639574,87.355,87.291,1.42397133]
["bitfinex","SOLUSD",1771297648863,1.44502995,87.327,87.291,1.42397133]
["bitfinex","SOLUSD",1771297649165,1.44502995,87.323,87.291,1.42397133]
["bitfinex","SOLUSD",1771297649361,1.44502995,87.323,87.3,3.21231722]
["bitfinex","SOLUSD",1771297649660,1.44502995,87.321,87.297,1.42397133]
["bitfinex","SOLUSD",1771297650047,1.44502995,87.321,87.298,11.45501615]
["bitfinex","SOLUSD",1771297650745,1.44502995,87.321,87.297,12.87908139]
["bitfinex","SOLUSD",1771297651865,1.44502995,87.321,87.297,1.42397133]
["bitfinex","SOLUSD",1771297652066,1.44502995,87.319,87.29,4.63628855]
["bitfinex","SOLUSD",1771297652252,1.44502995,87.319,87.292,1.42397133]
["bitfinex","SOLUSD",1771297654952,1.44502995,87.317,87.292,1.42397133]
["bitfinex","SOLUSD",1771297656160,1.44502995,87.317,87.293,11.45567227]
["bitfinex","SOLUSD",1771297656351,1.44502995,87.317,87.294,1.42397133]
["bitfinex","SOLUSD",1771297657356,1.44502995,87.313,87.264,1.42397133]
["bitfinex","SOLUSD",1771297657555,1.44502995,87.299,87.265,1.42397133]
["bitfinex","SOLUSD",1771297657958,3.21231722,87.3,87.231,1.42397133]
["bitfinex","SOLUSD",1771297657959,0.14216157,87.278,87.231,1.42397133]
["bitfinex","SOLUSD",1771297658160,3.21231722,87.28,87.241,1.42397133]
["bitfinex","SOLUSD",1771297658161,1.44502995,87.277,87.241,1.42397133]
["bitfinex","SOLUSD",1771297659248,1.44502995,87.277,87.251,1.42397133]
["bitfinex","SOLUSD",1771297659450,1.44502995,87.275,87.242,11.46236904]
["bitfinex","SOLUSD",1771297659677,1.44502995,87.275,87.243,1.42397133]
["bitfinex","SOLUSD",1771297660751,1.44502995,87.294,87.251,1.42397133]
["bitfinex","SOLUSD",1771297660964,1.44502995,87.294,87.261,1.42397133]
["bitfinex","SOLUSD",1771297661968,1.44502995,87.294,87.263,1.42397133]
["bitfinex","SOLUSD",1771297662375,1.44502995,87.299,87.263,1.42397133]
["bitfinex","SOLUSD",1771297663176,1.44502995,87.299,87.265,1.42397133]
["bitfinex","SOLUSD",1771297663470,1.44502995,87.297,87.265,1.42397133]
["bitfinex","SOLUSD",1771297665360,0.14216157,87.312,87.254,18.58]
["bitfinex","SOLUSD",1771297665361,1.36428044,87.289,87.254,18.58]
["bitfinex","SOLUSD",1771297665561,0.14216157,87.296,87.248,1.37050878]
["bitfinex","SOLUSD",1771297665562,1.36428044,87.279,87.248,1.37050878]
["bitfinex","SOLUSD",1771297666076,4.5771676,87.26,87.234,1.37050878]
["bitfinex","SOLUSD",1771297666273,4.5771676,87.26,87.186,5.36086188]
["bitfinex","SOLUSD",1771297666274,1.36428044,87.259,87.228,11.46411832]
["bitfinex","SOLUSD",1771297666654,1.36428044,87.268,87.231,1.37050878]
["bitfinex","SOLUSD",1771297667357,1.36428044,87.279,87.241,1.37050878]
["bitfinex","SOLUSD",1771297668477,1.36428044,87.279,87.242,11.46236904]
["bitfinex","SOLUSD",1771297668681,1.36428044,87.277,87.243,1.37050878]
["bitfinex","SOLUSD",1771297669264,1.36428044,87.269,87.243,1.37050878]
["bitfinex","SOLUSD",1771297669576,1.36428044,87.269,87.242,11.46236904]
["bitfinex","SOLUSD",1771297669872,1.36428044,87.269,87.236,11.46315741]
["bitfinex","SOLUSD",1771297670078,1.45124039,87.259,87.227,1.4377097]
["bitfinex","SOLUSD",1771297670661,1.45124039,87.259,87.229,1.4377097]
["bitfinex","SOLUSD",1771297670860,1.45124039,87.257,87.229,1.4377097]
["bitfinex","SOLUSD",1771297671779,28.64377456,87.279,87.229,1.4377097]
["bitfinex","SOLUSD",1771297671780,1.45124039,87.264,87.229,1.4377097]
["bitfinex","SOLUSD",1771297672083,1.45124039,87.262,87.229,1.4377097]
["bitfinex","SOLUSD",1771297672977,1.45124039,87.275,87.231,1.4377097]
["bitfinex","SOLUSD",1771297673180,0.14216157,87.274,87.231,1.4377097]
["bitfinex","SOLUSD",1771297673380,1.45124039,87.273,87.231,1.4377097]
["bitfinex","SOLUSD",1771297673963,1.45124039,87.273,87.242,11.46236904]
["bitfinex","SOLUSD",1771297674284,1.45124039,87.273,87.243,1.4377097]
["bitfinex","SOLUSD",1771297674482,3.21288716,87.28,87.243,1.4377097]
["bitfinex","SOLUSD",1771297674682,1.45124039,87.28,87.243,1.4377097]
["bitfinex","SOLUSD",1771297675662,1.45124039,87.279,87.243,1.4377097]
["bitfinex","SOLUSD",1771297676273,1.45124039,87.279,87.245,1.4377097]
["bitfinex","SOLUSD",1771297677190,1.45124039,87.288,87.251,1.4377097]
["bitfinex","SOLUSD",1771297677562,1.45124039,87.288,87.261,1.4377097]
["bitfinex","SOLUSD",1771297678072,11.45554669,87.294,87.261,1.4377097]
["bitfinex","SOLUSD",1771297678277,1.45124039,87.295,87.263,1.4377097]
["bitfinex","SOLUSD",1771297679067,3.21288716,87.3,87.262,11.45974192]
["bitfinex","SOLUSD",1771297679068,1.45124039,87.289,87.262,12.89745162]
["bitfinex","SOLUSD",1771297679274,1.45124039,87.289,87.263,1.4377097]
["bitfinex","SOLUSD",1771297680371,1.45124039,87.306,87.271,1.4377097]
["bitfinex","SOLUSD",1771297680792,1.45124039,87.315,87.281,1.4377097]
["bitfinex","SOLUSD",1771297681291,1.45124039,87.314,87.281,1.4377097]
["bitfinex","SOLUSD",1771297682791,1.45124039,87.314,87.282,12.89482571]
["bitfinex","SOLUSD",1771297683089,1.45124039,87.314,87.283,1.4377097]
["bitfinex","SOLUSD",1771297685689,1.45124039,87.314,87.285,1.4377097]
["bitfinex","SOLUSD",1771297688491,1.45124039,87.314,87.286,11.45659097]
["bitfinex","SOLUSD",1771297688694,1.45124039,87.314,87.286,12.89430067]
["bitfinex","SOLUSD",1771297689195,3.21288716,87.32,87.287,1.4377097]
["bitfinex","SOLUSD",1771297689196,1.45124039,87.312,87.287,1.4377097]
["bitfinex","SOLUSD",1771297691291,12.90455096,87.311,87.287,1.4377097]
["bitfinex","SOLUSD",1771297692209,1.45124039,87.31,87.287,1.4377097]
["bitfinex","SOLUSD",1771297692701,1.45124039,87.31,87.281,1.4377097]
["bitfinex","SOLUSD",1771297694287,1.45124039,87.31,87.283,1.39925797]
["bitfinex","SOLUSD",1771297694690,1.44522269,87.318,87.283,1.39925797]
["bitfinex","SOLUSD",1771297696208,1.44522269,87.325,87.291,1.39925797]
["bitfinex","SOLUSD",1771297696391,1.44522269,87.33,87.293,1.39925797]
["bitfinex","SOLUSD",1771297696592,1.44522269,87.329,87.293,1.39925797]
["bitfinex","SOLUSD",1771297697804,1.44522269,87.327,87.295,1.39925797]
["bitfinex","SOLUSD",1771297699111,1.44522269,87.327,87.29,3.21288716]
["bitfinex","SOLUSD",1771297699310,1.44522269,87.319,87.285,11.45659234]
["bitfinex","SOLUSD",1771297699827,1.44522269,87.318,87.285,1.39925797]
["bitfinex","SOLUSD",1771297700003,1.44522269,87.312,87.281,11.45724728]
["bitfinex","SOLUSD",1771297701787,1.44522269,87.311,87.281,1.39925797]
["bitfinex","SOLUSD",1771297702602,12.89853326,87.311,87.281,1.39925797]
["bitfinex","SOLUSD",1771297702906,1.44522269,87.309,87.281,1.39925797]
["bitfinex","SOLUSD",1771297703684,1.44522269,87.309,87.272,1.39925797]
["bitfinex","SOLUSD",1771297704908,1.44522269,87.299,87.267,1.39925797]
["bitfinex","SOLUSD",1771297705110,1.44522269,87.299,87.269,1.39925797]
["bitfinex","SOLUSD",1771297705999,1.44522269,87.299,87.271,1.39925797]
["bitfinex","SOLUSD",1771297706907,16.14,87.304,87.28,3.21288716]
["bitfinex","SOLUSD",1771297707107,16.14,87.304,87.281,1.39925797]
["bitfinex","SOLUSD",1771297707991,1.44522269,87.32,87.291,1.39925797]
["bitfinex","SOLUSD",1771297709209,1.44522269,87.32,87.292,12.85506148]
["bitfinex","SOLUSD",1771297709415,1.44522269,87.32,87.293,1.39925797]
["bitfinex","SOLUSD",1771297709611,1.44522269,87.318,87.293,1.39925797]
["bitfinex","SOLUSD",1771297709832,1.44522269,87.318,87.287,11.45633155]
["bitfinex","SOLUSD",1771297710709,1.44522269,87.318,87.287,12.85558952]
["bitfinex","SOLUSD",1771297710916,1.44522269,87.318,87.288,1.39925797]
["bitfinex","SOLUSD",1771297711224,1.44522269,87.318,87.25,4.61729252]
["bitfinex","SOLUSD",1771297711400,1.44522269,87.287,87.241,1.39925797]
["bitfinex","SOLUSD",1771297711717,1.44522269,87.283,87.241,1.39925797]
["bitfinex","SOLUSD",1771297713318,11.45711601,87.282,87.242,11.46236904]
["bitfinex","SOLUSD",1771297713608,11.45711601,87.282,87.243,1.39925797]
["bitfinex","SOLUSD",1771297714602,27.57619722,87.289,87.251,1.39925797]
["bitfinex","SOLUSD",1771297715211,1.44522269,87.288,87.251,1.39925797]
["bitfinex","SOLUSD",1771297715916,1.44522269,87.279,87.253,1.39925797]
["bitfinex","SOLUSD",1771297718439,1.44522269,87.277,87.253,1.39925797]
["bitfinex","SOLUSD",1771297718806,1.44522269,87.277,87.229,18.6]
["bitfinex","SOLUSD",1771297718807,3.21288716,87.26,87.231,1.39925797]
["bitfinex","SOLUSD",1771297719004,1.44522269,87.261,87.231,1.39925797]
["bitfinex","SOLUSD",1771297719836,11.45622339,87.289,87.251,1.39925797]
["bitfinex","SOLUSD",1771297720005,1.44522269,87.296,87.261,1.39925797]
["bitfinex","SOLUSD",1771297720201,1.44522269,87.296,87.263,1.39925797]
["bitfinex","SOLUSD",1771297720924,1.44522269,87.289,87.258,11.46024698]
["bitfinex","SOLUSD",1771297722218,1.44522269,87.288,87.258,1.39925797]
["bitfinex","SOLUSD",1771297723306,1.44522269,87.286,87.259,11.46013591]
["bitfinex","SOLUSD",1771297724118,1.44522269,87.286,87.26,1.39925797]
["bitfinex","SOLUSD",1771297725222,1.48414624,87.279,87.202,45.87036142]
["bitfinex","SOLUSD",1771297725424,1.48414624,87.269,87.22,3.21406656]
["bitfinex","SOLUSD",1771297726524,1.48414624,87.267,87.216,40.13025132]
["bitfinex","SOLUSD",1771297726727,11.45895402,87.268,87.216,40.13025132]
["bitfinex","SOLUSD",1771297726728,1.48414624,87.259,87.216,40.13025132]
["bitfinex","SOLUSD",1771297727032,3.21406656,87.25,87.216,40.13025132]
["bitfinex","SOLUSD",1771297727333,1.48414624,87.249,87.217,1.47867747]
["bitfinex","SOLUSD",1771297728219,1.48414624,87.267,87.231,1.47867747]
["bitfinex","SOLUSD",1771297729132,1.48414624,87.267,87.233,1.47867747]
["bitfinex","SOLUSD",1771297730713,1.48414624,87.267,87.234,11.46342022]
["bitfinex","SOLUSD",1771297730914,1.48414624,87.267,87.235,1.41818418]
["bitfinex","SOLUSD",1771297731228,1.51425253,87.265,87.235,1.41818418]
["bitfinex","SOLUSD",1771297733332,1.51425253,87.265,87.236,11.46315741]
["bitfinex","SOLUSD",1771297733635,1.51425253,87.265,87.237,1.41818418]
["bitfinex","SOLUSD",1771297735724,1.51425253,87.265,87.239,1.41818418]
["bitfinex","SOLUSD",1771297737530,1.51425253,87.265,87.241,1.41818418]
["bitfinex","SOLUSD",1771297738434,107.657839,108.0,87.219,1.41818418]
["bitfinex","SOLUSD",1771297738435,1.51425253,87.249,87.219,1.41818418]
["bitfinex","SOLUSD",1771297739624,1.51425253,87.248,87.221,1.41818418]
["bitfinex","SOLUSD",1771297740825,1.51425253,87.239,87.221,1.41818418]
["bitfinex","SOLUSD",1771297742143,1.51425253,87.253,87.223,1.41818418]
["bitfinex","SOLUSD",1771297743051,1.51425253,87.249,87.223,1.41818418]
["bitfinex","SOLUSD",1771297744226,1.51425253,87.249,87.224,11.46473447]
["bitfinex","SOLUSD",1771297744437,1.51425253,87.249,87.225,1.41818418]
["bitfinex","SOLUSD",1771297744825,1.51425253,87.249,87.221,1.41818418]
["bitfinex","SOLUSD",1771297747042,11.46158078,87.248,87.221,1.41818418]
["bitfinex","SOLUSD",1771297747247,1.51425253,87.239,87.212,1.41818418]
["bitfinex","SOLUSD",1771297748049,1.51425253,87.247,87.212,1.41818418]
["bitfinex","SOLUSD",1771297750151,1.51425253,87.245,87.214,1.41818418]
["bitfinex","SOLUSD",1771297750348,1.51425253,87.229,87.21,0.1]
["bitfinex","SOLUSD",1771297750533,1.51425253,87.229,87.196,11.46831156]
["bitfinex","SOLUSD",1771297750741,1.51425253,87.219,87.19,1.51818418]
["bitfinex","SOLUSD",1771297752352,1.51425253,87.209,87.19,1.51818418]
["bitfinex","SOLUSD",1771297752857,1.51425253,87.209,87.19,0.1]
["bitfinex","SOLUSD",1771297755444,1.44366849,87.207,87.19,0.1]
["bitfinex","SOLUSD",1771297755640,1.44366849,87.215,87.191,1.43041776]
["bitfinex","SOLUSD",1771297755862,1.44366849,87.219,87.191,1.43041776]
["bitfinex","SOLUSD",1771297757256,1.44366849,87.231,87.192,1.43041776]
["bitfinex","SOLUSD",1771297757555,11.46171215,87.247,87.201,1.43041776]
["bitfinex","SOLUSD",1771297757556,1.44366849,87.239,87.201,1.43041776]
["bitfinex","SOLUSD",1771297758145,1.44366849,87.229,87.195,1.43041776]
["bitfinex","SOLUSD",1771297758363,3.21406656,87.23,87.19,3.31406656]
["bitfinex","SOLUSD",1771297758364,1.44366849,87.219,87.19,0.1]
["bitfinex","SOLUSD",1771297758566,1.44366849,87.209,87.19,0.1]
["bitfinex","SOLUSD",1771297759241,1.44366849,87.209,87.19,1.53041776]
["bitfinex","SOLUSD",1771297759454,1.44366849,87.219,87.19,1.53041776]
["bitfinex","SOLUSD",1771297759654,1.44366849,87.219,87.192,1.43041776]
["bitfinex","SOLUSD",1771297761561,1.44366849,87.219,87.194,1.43041776]
["bitfinex","SOLUSD",1771297762443,1.44366849,87.217,87.194,1.43041776]
["bitfinex","SOLUSD",1771297763050,1.44366849,87.217,87.19,0.1]
["bitfinex","SOLUSD",1771297763547,1.44366849,87.215,87.19,1.53041776]
["bitfinex","SOLUSD",1771297764665,1.44366849,87.234,87.201,1.43041776]
["bitfinex","SOLUSD",1771297764861,1.44366849,87.24,87.211,1.43041776]
["bitfinex","SOLUSD",1771297765257,1.44366849,87.238,87.211,1.43041776]
["bitfinex","SOLUSD",1771297765755,11.463026,87.237,87.211,1.43041776]
["bitfinex","SOLUSD",1771297765961,1.44366849,87.229,87.201,1.43041776]
["bitfinex","SOLUSD",1771297766341,1.44366849,87.219,87.195,11.46845681]
["bitfinex","SOLUSD",1771297766765,1.44366849,87.219,87.196,1.43041776]
["bitfinex","SOLUSD",1771297767962,1.44366849,87.219,87.198,1.43041776]
["bitfinex","SOLUSD",1771297769349,1.44366849,87.219,87.2,1.43041776]
["bitfinex","SOLUSD",1771297769555,1.44366849,87.229,87.2,1.43041776]
["bitfinex","SOLUSD",1771297769761,28.65756502,87.237,87.211,1.43041776]
["bitfinex","SOLUSD",1771297769762,1.44366849,87.237,87.211,1.43041776]
["bitfinex","SOLUSD",1771297770172,0.14216157,87.243,87.211,1.43041776]
["bitfinex","SOLUSD",1771297770476,1.58583006,87.243,87.211,1.43041776]
["bitfinex","SOLUSD",1771297771366,1.44366849,87.25,87.221,1.43041776]
["bitfinex","SOLUSD",1771297771567,1.44366849,87.239,87.208,11.46680776]
["bitfinex","SOLUSD",1771297772672,1.44366849,87.239,87.209,1.43041776]
["bitfinex","SOLUSD",1771297773271,1.44366849,87.239,87.203,1.43041776]
["bitfinex","SOLUSD",1771297773472,1.44366849,87.237,87.203,1.43041776]
["bitfinex","SOLUSD",1771297774458,1.44366849,87.235,87.203,1.43041776]
["bitfinex","SOLUSD",1771297774658,1.44366849,87.229,87.196,11.46828881]
["bitfinex","SOLUSD",1771297774959,1.44366849,87.229,87.197,1.43041776]
["bitfinex","SOLUSD",1771297776154,0.14216157,87.228,87.192,11.46891521]
["bitfinex","SOLUSD",1771297776359,0.14216157,87.228,87.19,0.1]
["bitfinex","SOLUSD",1771297776360,1.44366849,87.219,87.19,0.1]
["bitfinex","SOLUSD",1771297776568,1.44366849,87.217,87.19,0.1]
["bitfinex","SOLUSD",1771297779067,11.46578609,87.216,87.19,0.1]
["bitfinex","SOLUSD",1771297779367,1.44366849,87.215,87.19,0.1]
["bitfinex","SOLUSD",1771297779679,1.44366849,87.215,87.19,1.53041776]
["bitfinex","SOLUSD",1771297780173,28.6483699,87.265,87.201,1.43041776]
["bitfinex","SOLUSD",1771297780478,3.21406656,87.24,87.201,1.43041776]
["bitfinex","SOLUSD",1771297781261,16.18,87.242,87.191,1.43041776]
["bitfinex","SOLUSD",1771297781262,3.21406656,87.22,87.191,1.43041776]
["bitfinex","SOLUSD",1771297781480,3.21406656,87.22,87.192,1.43041776]
["bitfinex","SOLUSD",1771297781663,3.21406656,87.23,87.192,1.43041776]
["bitfinex","SOLUSD",1771297782063,1.44366849,87.229,87.192,1.43041776]
["bitfinex","SOLUSD",1771297783566,1.44366849,87.229,87.194,1.43041776]
["bitfinex","SOLUSD",1771297784664,1.52730394,87.227,87.194,1.43041776]
["bitfinex","SOLUSD",1771297786171,1.52730394,87.225,87.196,1.44772474]
["bitfinex","SOLUSD",1771297786367,11.4644716,87.226,87.19,3.3181276]
["bitfinex","SOLUSD",1771297786368,1.52730394,87.219,87.192,11.46892126]
["bitfinex","SOLUSD",1771297786573,0.14216157,87.224,87.19,0.1]
["bitfinex","SOLUSD",1771297786574,1.52730394,87.209,87.19,0.1]
["bitfinex","SOLUSD",1771297786978,1.52730394,87.209,87.17,3.3181276]
["bitfinex","SOLUSD",1771297786979,1.52730394,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1771297788280,1.52730394,87.198,87.17,1.54772474]
["bitfinex","SOLUSD",1771297789367,1.52730394,87.198,87.172,1.53090379]
["bitfinex","SOLUSD",1771297789771,1.39810424,87.196,87.172,1.53090379]
["bitfinex","SOLUSD",1771297791677,1.39810424,87.194,87.172,1.53090379]
["bitfinex","SOLUSD",1771297791879,1.39810424,87.194,87.17,0.1]
["bitfinex","SOLUSD",1771297792585,1.39810424,87.194,87.17,11.57181112]
["bitfinex","SOLUSD",1771297793181,1.39810424,87.194,87.17,13.10271491]
["bitfinex","SOLUSD",1771297793380,1.39810424,87.194,87.171,1.53090379]
["bitfinex","SOLUSD",1771297794682,1.39810424,87.189,87.17,0.1]
["bitfinex","SOLUSD",1771297797281,3.2181276,87.19,87.17,0.1]
["bitfinex","SOLUSD",1771297797282,1.39810424,87.187,87.17,0.1]
["bitfinex","SOLUSD",1771297798469,11.46946827,87.188,87.16,0.1]
["bitfinex","SOLUSD",1771297798470,1.39810424,87.183,87.16,0.1]
["bitfinex","SOLUSD",1771297798664,1.39810424,87.169,87.143,1.53090379]
["bitfinex","SOLUSD",1771297799381,1.39810424,87.167,87.143,1.53090379]
["bitfinex","SOLUSD",1771297799788,3.2181276,87.16,87.143,1.53090379]
["bitfinex","SOLUSD",1771297800164,1.39810424,87.163,87.143,1.53090379]
["bitfinex","SOLUSD",1771297800370,11.47209985,87.168,87.143,1.53090379]
["bitfinex","SOLUSD",1771297801272,45.85223821,87.237,87.151,1.53090379]
["bitfinex","SOLUSD",1771297801273,3.2181276,87.19,87.151,1.53090379]
["bitfinex","SOLUSD",1771297801486,30.86741646,87.19,87.152,1.53090379]
["bitfinex","SOLUSD",1771297801987,32.2655207,87.19,87.152,1.53090379]
["bitfinex","SOLUSD",1771297802774,20.79623184,87.19,87.152,1.53090379]
["bitfinex","SOLUSD",1771297803186,14.68612595,87.2,87.161,1.53090379]
["bitfinex","SOLUSD",1771297803973,14.68612595,87.2,87.16,3.2181276]
["bitfinex","SOLUSD",1771297803974,1.39810424,87.199,87.163,1.53090379]
["bitfinex","SOLUSD",1771297804275,14.68612595,87.2,87.157,1.53090379]
["bitfinex","SOLUSD",1771297804276,1.39810424,87.189,87.157,1.53090379]
["bitfinex","SOLUSD",1771297804607,16.18,87.188,87.157,1.53090379]
["bitfinex","SOLUSD",1771297804809,1.39810424,87.179,87.157,1.53090379]
["bitfinex","SOLUSD",1771297805568,1.39810424,87.177,87.14,0.1]
["bitfinex","SOLUSD",1771297805773,1.39810424,87.169,87.142,1.53090379]
["bitfinex","SOLUSD",1771297806782,12.87018449,87.169,87.142,1.53090379]
["bitfinex","SOLUSD",1771297807380,1.39810424,87.168,87.142,1.53090379]
["bitfinex","SOLUSD",1771297807782,1.39810424,87.166,87.14,0.1]
["bitfinex","SOLUSD",1771297807980,0.14216157,87.167,87.14,0.1]
["bitfinex","SOLUSD",1771297807981,3.2181276,87.15,87.14,0.1]
["bitfinex","SOLUSD",1771297808296,3.2181276,87.15,87.13,0.1]
["bitfinex","SOLUSD",1771297808297,1.39810424,87.149,87.13,0.1]
["bitfinex","SOLUSD",1771297809103,11.47473263,87.148,87.13,0.1]
["bitfinex","SOLUSD",1771297809297,12.87283687,87.148,87.13,0.1]
["bitfinex","SOLUSD",1771297810291,1.39810424,87.147,87.13,0.1]
["bitfinex","SOLUSD",1771297811378,11.47499598,87.146,87.13,0.1]
["bitfinex","SOLUSD",1771297811580,1.39810424,87.145,87.13,0.1]
["bitfinex","SOLUSD",1771297811780,3.2181276,87.14,87.13,0.1]
["bitfinex","SOLUSD",1771297811981,1.39810424,87.145,87.13,0.1]
["bitfinex","SOLUSD",1771297814397,1.39810424,87.145,87.12,0.1]
["bitfinex","SOLUSD",1771297817499,1.52454026,87.143,87.12,0.1]
["bitfinex","SOLUSD",1771297817711,1.52454026,87.129,87.11,0.1]
["bitfinex","SOLUSD",1771297818998,1.52454026,87.129,87.1,0.1]
["bitfinex","SOLUSD",1771297819183,1.45361052,87.127,87.102,1.41975522]
["bitfinex","SOLUSD",1771297820397,1.45361052,87.127,87.103,11.48066082]
["bitfinex","SOLUSD",1771297820605,1.45361052,87.127,87.103,12.90041604]
["bitfinex","SOLUSD",1771297821302,1.45361052,87.127,87.104,1.41975522]
["bitfinex","SOLUSD",1771297822606,12.93303751,87.126,87.104,1.41975522]
["bitfinex","SOLUSD",1771297823103,1.45540742,87.125,87.1,0.1]
["bitfinex","SOLUSD",1771297826112,1.45669284,87.123,87.1,0.1]
["bitfinex","SOLUSD",1771297826306,1.45669284,87.119,87.1,0.1]
["bitfinex","SOLUSD",1771297826710,1.45710747,87.128,87.1,1.51975522]
["bitfinex","SOLUSD",1771297827421,11.47731111,87.129,87.074,1.41975522]
["bitfinex","SOLUSD",1771297827422,1.35751893,87.109,87.074,1.41975522]
["bitfinex","SOLUSD",1771297827594,1.08888473,87.099,87.076,11.48422068]
["bitfinex","SOLUSD",1771297827913,1.08888473,87.099,87.077,1.41975522]
["bitfinex","SOLUSD",1771297828113,1.08888473,87.099,87.073,28.71137367]
["bitfinex","SOLUSD",1771297828114,1.08888473,87.099,87.078,12.90371213]
["bitfinex","SOLUSD",1771297828492,1.08888473,87.099,87.079,1.41975522]
["bitfinex","SOLUSD",1771297829300,3.2181276,87.14,87.091,1.41975522]
["bitfinex","SOLUSD",1771297829496,3.2181276,87.15,87.121,1.41975522]
["bitfinex","SOLUSD",1771297830203,11.47460097,87.149,87.121,1.41975522]
["bitfinex","SOLUSD",1771297831207,3.2181276,87.15,87.122,11.47815706]
["bitfinex","SOLUSD",1771297831408,3.2181276,87.15,87.123,1.41975522]
["bitfinex","SOLUSD",1771297831916,1.09154302,87.169,87.131,1.41975522]
["bitfinex","SOLUSD",1771297832322,1.09154302,87.169,87.132,11.47683973]
["bitfinex","SOLUSD",1771297832502,1.09154302,87.169,87.133,1.41975522]
["bitfinex","SOLUSD",1771297832823,1.09219081,87.159,87.133,1.41975522]
["bitfinex","SOLUSD",1771297834806,1.09219081,87.159,87.134,11.4765763]
["bitfinex","SOLUSD",1771297835010,1.09219081,87.159,87.134,12.89633152]
["bitfinex","SOLUSD",1771297835325,1.09219081,87.159,87.135,1.41975522]
["bitfinex","SOLUSD",1771297836426,1.09219081,87.159,87.136,11.47631289]
["bitfinex","SOLUSD",1771297838626,1.09219081,87.159,87.136,1.41975522]
["bitfinex","SOLUSD",1771297841315,1.09219081,87.159,87.137,11.47618118]
["bitfinex","SOLUSD",1771297841512,1.09219081,87.159,87.137,12.8959364]
["bitfinex","SOLUSD",1771297841711,1.09219081,87.159,87.128,1.41975522]
["bitfinex","SOLUSD",1771297842222,1.09767998,87.157,87.128,11.47728217]
["bitfinex","SOLUSD",1771297842432,1.09767998,87.157,87.129,1.41975522]
["bitfinex","SOLUSD",1771297844014,1.09883041,87.155,87.129,1.41975522]
["bitfinex","SOLUSD",1771297844828,1.09883041,87.155,87.103,1.45796363]
["bitfinex","SOLUSD",1771297845131,3.2181276,87.12,87.081,1.45796363]
["bitfinex","SOLUSD",1771297845326,3.2181276,87.14,87.101,1.45796363]
["bitfinex","SOLUSD",1771297845915,3.22466861,87.14,87.101,1.45796363]
["bitfinex","SOLUSD",1771297846120,12.57642306,87.139,87.103,1.45796363]
["bitfinex","SOLUSD",1771297846728,1.10104638,87.138,87.103,1.45796363]
["bitfinex","SOLUSD",1771297848332,11.47618118,87.137,87.104,11.48052902]
["bitfinex","SOLUSD",1771297848617,1.10158038,87.136,87.105,1.45796363]
["bitfinex","SOLUSD",1771297850507,1.10368639,87.134,87.105,1.45796363]
["bitfinex","SOLUSD",1771297853634,3.22466861,87.14,87.105,1.45796363]
["bitfinex","SOLUSD",1771297854337,1.10518009,87.139,87.105,1.45796363]
["bitfinex","SOLUSD",1771297854542,1.10566627,87.137,87.106,1.49362421]
["bitfinex","SOLUSD",1771297855636,1.10566627,87.137,87.107,11.48013362]
["bitfinex","SOLUSD",1771297855821,11.47631289,87.136,87.108,1.49362421]
["bitfinex","SOLUSD",1771297856648,1.10662811,87.144,87.11,3.22466861]
["bitfinex","SOLUSD",1771297856820,1.10662811,87.144,87.111,1.49362421]
["bitfinex","SOLUSD",1771297857142,28.68435191,87.156,87.107,11.48013362]
["bitfinex","SOLUSD",1771297857143,11.47365614,87.157,87.131,1.49362421]
["bitfinex","SOLUSD",1771297857524,12.5807473,87.157,87.131,1.49362421]
["bitfinex","SOLUSD",1771297857822,1.10709116,87.154,87.131,1.49362421]
["bitfinex","SOLUSD",1771297858022,1.10709116,87.154,87.124,12.97151773]
["bitfinex","SOLUSD",1771297858231,1.10709116,87.154,87.125,1.49362421]
["bitfinex","SOLUSD",1771297858940,11.47381102,87.155,87.114,1.49362421]
["bitfinex","SOLUSD",1771297858941,1.10755542,87.149,87.114,1.49362421]
["bitfinex","SOLUSD",1771297859120,1.10755542,87.149,87.113,11.47930247]
["bitfinex","SOLUSD",1771297859318,1.10755542,87.139,87.113,11.47930247]
["bitfinex","SOLUSD",1771297859921,1.10755542,87.139,87.112,1.49362421]
["bitfinex","SOLUSD",1771297862146,1.10755542,87.139,87.114,1.49362421]
["bitfinex","SOLUSD",1771297862350,1.10894201,87.145,87.114,1.49362421]
["bitfinex","SOLUSD",1771297863630,1.10894201,87.145,87.116,1.49362421]
["bitfinex","SOLUSD",1771297864052,1.10981657,87.143,87.116,1.49362421]
["bitfinex","SOLUSD",1771297864223,1.10981657,87.139,87.109,1.49362421]
["bitfinex","SOLUSD",1771297864430,1.10981657,87.146,87.111,1.49362421]
["bitfinex","SOLUSD",1771297866434,28.68461598,87.155,87.113,1.49362421]
["bitfinex","SOLUSD",1771297866435,1.11068121,87.139,87.113,1.49362421]
["bitfinex","SOLUSD",1771297868847,11.47604948,87.138,87.113,1.49362421]
["bitfinex","SOLUSD",1771297869048,1.11192149,87.137,87.113,1.49362421]
["bitfinex","SOLUSD",1771297869245,1.11192149,87.137,87.099,18.28]
["bitfinex","SOLUSD",1771297869246,1.11192149,87.129,87.099,1.49362421]
["bitfinex","SOLUSD",1771297869744,1.11235449,87.119,87.093,11.48193273]
["bitfinex","SOLUSD",1771297869942,1.11235449,87.119,87.094,1.49362421]
["bitfinex","SOLUSD",1771297871546,3.22466861,87.11,87.088,1.49362421]
["bitfinex","SOLUSD",1771297871751,1.11317196,87.109,87.088,1.49362421]
["bitfinex","SOLUSD",1771297872132,1.11317196,87.109,87.071,1.49362421]
["bitfinex","SOLUSD",1771297872938,3.22466861,87.11,87.072,1.49362421]
["bitfinex","SOLUSD",1771297873152,0.14216157,87.116,87.072,1.49362421]
["bitfinex","SOLUSD",1771297873346,0.14216157,87.114,87.072,1.49362421]
["bitfinex","SOLUSD",1771297873551,1.11388262,87.109,87.081,1.49362421]
["bitfinex","SOLUSD",1771297873751,1.11388262,87.089,87.058,1.49362421]
["bitfinex","SOLUSD",1771297874052,1.11388262,87.089,87.038,5.98955182]
["bitfinex","SOLUSD",1771297874053,4.33888745,87.09,87.054,1.49362421]
["bitfinex","SOLUSD",1771297874247,1.11421884,87.089,87.054,1.49362421]
["bitfinex","SOLUSD",1771297875249,3.22466861,87.09,87.054,1.49362421]
["bitfinex","SOLUSD",1771297875557,15.8219898,87.09,87.056,1.46969966]
["bitfinex","SOLUSD",1771297875734,1.11483837,87.089,87.056,1.46969966]
["bitfinex","SOLUSD",1771297875930,1.11483837,87.089,87.038,18.28]
["bitfinex","SOLUSD",1771297875931,1.11483837,87.069,87.038,1.46969966]
["bitfinex","SOLUSD",1771297876126,1.11483837,87.077,87.041,1.46969966]
["bitfinex","SOLUSD",1771297877539,12.59899814,87.077,87.042,11.4887066]
["bitfinex","SOLUSD",1771297877746,1.11543787,87.076,87.043,1.46969966]
["bitfinex","SOLUSD",1771297878457,3.22466861,87.07,87.043,1.46969966]
["bitfinex","SOLUSD",1771297878756,11.48415977,87.077,87.043,1.46969966]
["bitfinex","SOLUSD",1771297879861,1.11602407,87.076,87.045,1.46969966]
["bitfinex","SOLUSD",1771297880060,11.48415977,87.077,87.045,1.46969966]
["bitfinex","SOLUSD",1771297881664,1.11662308,87.076,87.045,1.46969966]
["bitfinex","SOLUSD",1771297881962,11.4825064,87.089,87.051,1.46969966]
["bitfinex","SOLUSD",1771297882351,1.11662308,87.088,87.051,1.46969966]
["bitfinex","SOLUSD",1771297882868,11.47987004,87.109,87.071,1.46969966]
["bitfinex","SOLUSD",1771297883072,3.22466861,87.11,87.081,1.46969966]
["bitfinex","SOLUSD",1771297883365,4.341562,87.11,87.081,1.46969966]
["bitfinex","SOLUSD",1771297883562,3.22466861,87.1,87.081,1.46969966]
["bitfinex","SOLUSD",1771297884646,3.22466861,87.11,87.081,1.46969966]
["bitfinex","SOLUSD",1771297885060,16.22,87.13,87.082,1.46969966]
["bitfinex","SOLUSD",1771297885264,11.4772349,87.129,87.091,1.46969966]
["bitfinex","SOLUSD",1771297886066,11.4772349,87.129,87.101,1.46969966]
["bitfinex","SOLUSD",1771297886449,11.47653792,87.135,87.111,1.46969966]
["bitfinex","SOLUSD",1771297886655,1.11797304,87.139,87.111,1.46969966]
["bitfinex","SOLUSD",1771297886851,3.22466861,87.12,87.096,1.46969966]
["bitfinex","SOLUSD",1771297887146,1.11797304,87.127,87.096,1.46969966]
["bitfinex","SOLUSD",1771297888167,1.11797304,87.127,87.098,1.46969966]
["bitfinex","SOLUSD",1771297888360,1.1182352,87.125,87.098,1.46969966]
["bitfinex","SOLUSD",1771297890663,11.47789357,87.124,87.098,1.46969966]
["bitfinex","SOLUSD",1771297890857,11.4772349,87.129,87.098,1.46969966]
["bitfinex","SOLUSD",1771297891057,12.59648473,87.129,87.098,1.46969966]
["bitfinex","SOLUSD",1771297891259,1.11924983,87.128,87.098,1.46969966]
["bitfinex","SOLUSD",1771297891642,3.22466861,87.13,87.1,1.4796044]
["bitfinex","SOLUSD",1771297891854,1.11950082,87.128,87.1,1.4796044]
["bitfinex","SOLUSD",1771297892461,4.34442259,87.12,87.091,1.4796044]
["bitfinex","SOLUSD",1771297892764,11.47868408,87.118,87.091,1.4796044]
["bitfinex","SOLUSD",1771297893959,1.11999979,87.117,87.091,1.4796044]
["bitfinex","SOLUSD",1771297896267,11.47894761,87.116,87.091,1.4796044]
["bitfinex","SOLUSD",1771297896671,3.22466861,87.1,87.071,1.4796044]
["bitfinex","SOLUSD",1771297896850,3.22466861,87.11,87.072,1.4796044]
["bitfinex","SOLUSD",1771297898654,11.47987004,87.109,87.074,1.4796044]
["bitfinex","SOLUSD",1771297899160,0.14216157,87.108,87.074,1.4796044]
["bitfinex","SOLUSD",1771297899587,1.26354704,87.108,87.074,1.4796044]
["bitfinex","SOLUSD",1771297900247,1.12138547,87.108,87.074,1.4796044]
["bitfinex","SOLUSD",1771297900446,11.47987004,87.109,87.074,1.4796044]
["bitfinex","SOLUSD",1771297900649,11.47987004,87.109,87.076,1.4796044]
["bitfinex","SOLUSD",1771297903368,11.47987004,87.109,87.078,1.4796044]
["bitfinex","SOLUSD",1771297906177,11.47987004,87.109,87.07,3.22733113]
["bitfinex","SOLUSD",1771297906178,3.22733113,87.11,87.08,1.52046685]
["bitfinex","SOLUSD",1771297906566,1.12317779,87.109,87.08,1.52046685]
["bitfinex","SOLUSD",1771297906772,3.22733113,87.1,87.08,1.52046685]
["bitfinex","SOLUSD",1771297908464,4.35094521,87.1,87.08,1.52046685]
["bitfinex","SOLUSD",1771297909474,3.22733113,87.1,87.08,1.52046685]
["bitfinex","SOLUSD",1771297909684,11.48118807,87.099,87.08,1.52046685]
["bitfinex","SOLUSD",1771297909865,1.12406803,87.098,87.069,1.50720398]
["bitfinex","SOLUSD",1771297910683,1.12406803,87.098,87.07,11.48501205]
["bitfinex","SOLUSD",1771297910879,1.12406803,87.098,87.071,1.50720398]
["bitfinex","SOLUSD",1771297912281,3.22733113,87.09,87.071,1.50720398]
["bitfinex","SOLUSD",1771297912580,12.60595855,87.097,87.071,1.50720398]
["bitfinex","SOLUSD",1771297913967,12.60660555,87.095,87.071,1.50720398]
["bitfinex","SOLUSD",1771297914676,1.12507878,87.089,87.069,1.50720398]
["bitfinex","SOLUSD",1771297915093,3.22733113,87.09,87.069,1.50720398]
["bitfinex","SOLUSD",1771297915265,11.48118807,87.099,87.069,1.50720398]
["bitfinex","SOLUSD",1771297916579,1.12547232,87.098,87.069,1.50720398]
["bitfinex","SOLUSD",1771297916779,1.12547232,87.089,87.043,28.7211686]
["bitfinex","SOLUSD",1771297916982,1.12547232,87.079,87.045,1.50720398]
["bitfinex","SOLUSD",1771297917370,12.60942923,87.078,87.047,1.50720398]
["bitfinex","SOLUSD",1771297917573,3.22733113,87.07,87.047,1.50720398]
["bitfinex","SOLUSD",1771297919371,1.12567896,87.077,87.049,1.50720398]
["bitfinex","SOLUSD",1771297919572,11.48395691,87.078,87.049,1.50720398]
["bitfinex","SOLUSD",1771297920586,11.48395691,87.078,87.05,11.48765077]
["bitfinex","SOLUSD",1771297920890,4.3535792,87.08,87.051,1.50720398]
["bitfinex","SOLUSD",1771297921077,1.12624807,87.069,87.045,1.50720398]
["bitfinex","SOLUSD",1771297921273,3.22733113,87.07,87.045,1.50720398]
["bitfinex","SOLUSD",1771297921472,1.12624807,87.075,87.045,1.50720398]
["bitfinex","SOLUSD",1771297922194,1.12624807,87.075,87.047,1.50720398]
["bitfinex","SOLUSD",1771297922390,11.48448446,87.074,87.047,1.50720398]
["bitfinex","SOLUSD",1771297922595,1.12661652,87.069,87.047,1.50720398]
["bitfinex","SOLUSD",1771297924396,11.48527587,87.068,87.047,1.50720398]
["bitfinex","SOLUSD",1771297926798,1.12730012,87.065,87.04,11.48894557]
["bitfinex","SOLUSD",1771297926983,4.35463125,87.06,87.039,1.50720398]
["bitfinex","SOLUSD",1771297927383,3.22733113,87.06,87.039,1.50720398]
["bitfinex","SOLUSD",1771297927588,1.12746938,87.065,87.039,1.50720398]
["bitfinex","SOLUSD",1771297928999,11.48580354,87.064,87.039,1.50720398]
["bitfinex","SOLUSD",1771297929596,12.61362951,87.064,87.039,1.50720398]
["bitfinex","SOLUSD",1771297929980,1.12782597,87.063,87.039,1.50720398]
["bitfinex","SOLUSD",1771297931896,45.01058213,87.076,87.01,0.1]
["bitfinex","SOLUSD",1771297931897,11.48778274,87.049,87.023,1.58052226]
["bitfinex","SOLUSD",1771297932193,11.48778274,87.049,87.019,11.49163724]
["bitfinex","SOLUSD",1771297932379,3.22733113,87.04,87.02,1.58052226]
["bitfinex","SOLUSD",1771297939995,3.22733113,87.04,87.02,13.07203587]
["bitfinex","SOLUSD",1771297940200,3.22733113,87.04,87.021,1.58052226]
["bitfinex","SOLUSD",1771297942211,11.48910258,87.039,87.021,1.58052226]
["bitfinex","SOLUSD",1771297942802,3.22733113,87.04,87.021,1.58052226]
["bitfinex","SOLUSD",1771297943200,45.1799689,87.054,87.015,18.4108099]
["bitfinex","SOLUSD",1771297943201,3.22733113,87.03,87.015,18.4108099]
["bitfinex","SOLUSD",1771297944402,11.49042273,87.029,87.015,18.4108099]
["bitfinex","SOLUSD",1771297945194,3.22733113,87.03,87.016,1.58052226]
["bitfinex","SOLUSD",1771297946509,3.22733113,87.04,87.018,1.58052226]
["bitfinex","SOLUSD",1771297948522,3.22733113,87.03,87.015,29.90298657]
["bitfinex","SOLUSD",1771297948821,3.22733113,87.03,87.015,31.48350883]
["bitfinex","SOLUSD",1771297949415,3.22733113,87.03,87.016,1.58052226]
["bitfinex","SOLUSD",1771297949816,3.22733113,87.04,87.018,1.58052226]
["bitfinex","SOLUSD",1771297950023,3.22733113,87.05,87.018,1.58052226]
["bitfinex","SOLUSD",1771297950713,19.56733113,87.06,87.021,1.58052226]
["bitfinex","SOLUSD",1771297950914,28.70978511,87.079,87.031,1.58052226]
["bitfinex","SOLUSD",1771297950915,14.71235793,87.07,87.031,1.58052226]
["bitfinex","SOLUSD",1771297952511,14.71235793,87.07,87.033,1.58052226]
["bitfinex","SOLUSD",1771297952808,3.22733113,87.06,87.033,1.58052226]
["bitfinex","SOLUSD",1771297953707,3.22733113,87.06,86.997,18.38]
["bitfinex","SOLUSD",1771297953708,3.22733113,87.04,87.016,1.58052226]
["bitfinex","SOLUSD",1771297954234,3.22733113,87.04,87.018,1.58052226]
["bitfinex","SOLUSD",1771297955812,16.34,87.052,87.001,18.38]
["bitfinex","SOLUSD",1771297955813,3.22733113,87.03,87.012,13.07317892]
["bitfinex","SOLUSD",1771297956222,3.22733113,87.04,87.016,1.58052226]
["bitfinex","SOLUSD",1771297958707,11.48910258,87.039,87.016,1.58052226]
["bitfinex","SOLUSD",1771297959425,3.22733113,87.03,87.015,18.4108099]
["bitfinex","SOLUSD",1771297960124,3.22733113,87.03,87.015,19.99133216]
["bitfinex","SOLUSD",1771297960528,3.22733113,87.04,87.016,1.58052226]
["bitfinex","SOLUSD",1771297960729,11.48804668,87.047,87.018,1.58052226]
["bitfinex","SOLUSD",1771297961335,16.34,87.049,87.018,1.58052226]
["bitfinex","SOLUSD",1771297961926,3.22733113,87.06,87.021,1.58052226]
["bitfinex","SOLUSD",1771297962128,14.71246723,87.07,87.031,1.58052226]
["bitfinex","SOLUSD",1771297962509,14.71246723,87.07,87.033,1.58052226]
["bitfinex","SOLUSD",1771297963124,11.48382503,87.079,87.041,1.58052226]
["bitfinex","SOLUSD",1771297963325,11.48305659,87.085,87.041,1.58052226]
["bitfinex","SOLUSD",1771297963630,3.22733113,87.08,87.051,1.58052226]
["bitfinex","SOLUSD",1771297963835,3.22733113,87.07,87.051,1.58052226]
["bitfinex","SOLUSD",1771297968017,3.23040335,87.07,87.051,1.58052226]
["bitfinex","SOLUSD",1771297972325,14.71541617,87.07,87.045,1.58052226]
["bitfinex","SOLUSD",1771297973036,3.23040335,87.07,87.045,1.58052226]
["bitfinex","SOLUSD",1771297974035,11.48514396,87.069,87.045,1.58052226]
["bitfinex","SOLUSD",1771297974241,3.23040335,87.07,87.046,1.58052226]
["bitfinex","SOLUSD",1771297976847,14.71544857,87.07,87.046,1.58052226]
["bitfinex","SOLUSD",1771297977423,14.71544857,87.07,87.047,1.58052226]
["bitfinex","SOLUSD",1771297978647,3.23040335,87.07,87.047,1.58052226]
["bitfinex","SOLUSD",1771297980636,14.71286118,87.09,87.051,1.58052226]
["bitfinex","SOLUSD",1771297982748,14.71286118,87.09,87.052,11.48738684]
["bitfinex","SOLUSD",1771297982959,14.71286118,87.09,87.053,1.58052226]
["bitfinex","SOLUSD",1771297984253,14.71286118,87.09,87.054,11.48712293]
["bitfinex","SOLUSD",1771297984456,11.48131989,87.098,87.061,1.58052226]
["bitfinex","SOLUSD",1771297986258,11.48131989,87.098,87.063,1.58052226]
["bitfinex","SOLUSD",1771297988140,14.71027319,87.11,87.071,1.58052226]
["bitfinex","SOLUSD",1771297988449,14.71027319,87.11,87.038,45.9568567]
["bitfinex","SOLUSD",1771297988450,3.23040335,87.1,87.073,1.58052226]
["bitfinex","SOLUSD",1771297988858,3.23040335,87.1,87.061,11.48611526]
["bitfinex","SOLUSD",1771297989051,3.23040335,87.09,87.062,1.58052226]
["bitfinex","SOLUSD",1771297989455,40.17921549,87.11,87.062,1.58052226]
["bitfinex","SOLUSD",1771297989456,3.23040335,87.08,87.062,1.58052226]
["bitfinex","SOLUSD",1771297990165,3.23040335,87.09,87.062,1.58052226]
["bitfinex","SOLUSD",1771297991065,11.4825064,87.089,87.062,1.58052226]
["bitfinex","SOLUSD",1771297991248,3.23040335,87.09,87.062,1.58052226]
["bitfinex","SOLUSD",1771297992066,16.4,87.091,87.062,1.58052226]
["bitfinex","SOLUSD",1771297992573,3.23040335,87.09,87.062,13.06647176]
["bitfinex","SOLUSD",1771297992758,3.23040335,87.09,87.063,1.58052226]
["bitfinex","SOLUSD",1771297995570,16.4,87.091,87.065,1.58052226]
["bitfinex","SOLUSD",1771297997069,3.23040335,87.09,87.065,1.58052226]
["bitfinex","SOLUSD",1771297998155,3.23040335,87.1,87.067,1.58052226]
["bitfinex","SOLUSD",1771297999772,16.4,87.122,87.067,1.58052226]
["bitfinex","SOLUSD",1771297999773,3.23040335,87.09,87.067,1.58052226]
["bitfinex","SOLUSD",1771298001372,3.23040335,87.1,87.069,1.58052226]
["bitfinex","SOLUSD",1771298002069,11.48118807,87.099,87.069,1.58052226]
["bitfinex","SOLUSD",1771298002773,11.48118807,87.099,87.07,1.58052226]
["bitfinex","SOLUSD",1771298004672,11.48118807,87.099,87.072,1.58052226]
["bitfinex","SOLUSD",1771298008072,11.48052358,87.105,87.074,1.58052226]
["bitfinex","SOLUSD",1771298008877,3.23040335,87.1,87.074,1.58052226]
["bitfinex","SOLUSD",1771298012072,3.23040335,87.1,87.076,1.58052226]
["bitfinex","SOLUSD",1771298012984,14.71149149,87.1,87.076,1.58052226]
["bitfinex","SOLUSD",1771298015488,3.23040335,87.1,87.065,1.58052226]
["bitfinex","SOLUSD",1771298016775,3.23040335,87.11,87.065,1.58052226]
["bitfinex","SOLUSD",1771298017597,11.47987004,87.109,87.067,1.58052226]
["bitfinex","SOLUSD",1771298018084,3.23040335,87.1,87.067,1.58052226]
["bitfinex","SOLUSD",1771298020276,11.47987004,87.109,87.069,1.58052226]
["bitfinex","SOLUSD",1771298025182,11.48118807,87.099,87.071,1.58052226]
["bitfinex","SOLUSD",1771298029196,3.23040335,87.09,87.052,1.58052226]
["bitfinex","SOLUSD",1771298029694,16.5,87.097,87.054,1.58052226]
["bitfinex","SOLUSD",1771298029892,3.22826545,87.1,87.054,1.58052226]
["bitfinex","SOLUSD",1771298030096,11.48000183,87.108,87.071,1.58052226]
["bitfinex","SOLUSD",1771298031298,3.22826545,87.1,87.071,1.58052226]
["bitfinex","SOLUSD",1771298031597,11.48118807,87.099,87.071,1.58052226]
["bitfinex","SOLUSD",1771298032182,11.48118807,87.099,87.055,1.58052226]
["bitfinex","SOLUSD",1771298032384,11.48118807,87.099,87.056,1.58052226]
["bitfinex","SOLUSD",1771298034985,3.22826545,87.08,87.034,1.58052226]
["bitfinex","SOLUSD",1771298035206,3.22826545,87.05,87.018,1.58052226]
["bitfinex","SOLUSD",1771298036006,3.22826545,87.04,87.018,1.58052226]
["bitfinex","SOLUSD",1771298036304,3.22826545,87.05,87.018,1.58052226]
["bitfinex","SOLUSD",1771298036505,3.22826545,87.06,87.018,1.58052226]
["bitfinex","SOLUSD",1771298036811,19.70826545,87.06,87.018,1.58052226]
["bitfinex","SOLUSD",1771298037881,11.4864632,87.059,87.02,1.58052226]
["bitfinex","SOLUSD",1771298040612,1.46926204,87.091,87.051,1.4896856]
["bitfinex","SOLUSD",1771298040795,3.22826545,87.09,87.051,1.4896856]
["bitfinex","SOLUSD",1771298041186,1.46926204,87.085,87.051,1.4896856]
["bitfinex","SOLUSD",1771298041814,1.46926204,87.085,87.053,1.4896856]
["bitfinex","SOLUSD",1771298042114,1.46926204,87.083,87.053,1.4896856]
["bitfinex","SOLUSD",1771298042410,1.46926204,87.069,87.045,12.97795436]
["bitfinex","SOLUSD",1771298042699,1.46926204,87.069,87.046,1.4896856]
["bitfinex","SOLUSD",1771298043021,1.46926204,87.079,87.046,1.4896856]
["bitfinex","SOLUSD",1771298043230,3.22826545,87.06,87.017,1.55667639]
["bitfinex","SOLUSD",1771298043511,3.22826545,87.04,87.011,11.4927914]
["bitfinex","SOLUSD",1771298043688,14.71856257,87.03,87.01,0.1]
["bitfinex","SOLUSD",1771298044304,3.22826545,87.03,87.01,0.1]
["bitfinex","SOLUSD",1771298048695,3.22826545,87.03,87.016,1.55667639]
["bitfinex","SOLUSD",1771298048895,11.48910258,87.039,87.016,1.55667639]
["bitfinex","SOLUSD",1771298049406,3.22826545,87.04,87.016,1.55667639]
["bitfinex","SOLUSD",1771298050104,3.22826545,87.03,87.01,0.1]
["bitfinex","SOLUSD",1771298052113,11.49055476,87.028,87.015,1e-08]
["bitfinex","SOLUSD",1771298052391,40.21694166,87.028,87.015,1e-08]
["bitfinex","SOLUSD",1771298052608,11.49055476,87.028,87.015,1e-08]
["bitfinex","SOLUSD",1771298052906,40.21694166,87.028,87.0,0.1]
["bitfinex","SOLUSD",1771298053104,3.22826545,87.01,87.0,0.1]
["bitfinex","SOLUSD",1771298053305,3.22826545,87.02,87.0,0.1]
["bitfinex","SOLUSD",1771298053615,3.22826545,87.02,87.001,1.55667639]
["bitfinex","SOLUSD",1771298054796,11.49123072,87.023,87.001,1.55667639]
["bitfinex","SOLUSD",1771298055221,3.22826545,87.02,87.001,1.55667639]
["bitfinex","SOLUSD",1771298056209,3.22826545,87.02,87.0,0.1]
["bitfinex","SOLUSD",1771298056417,3.22826545,87.01,87.0,0.1]
["bitfinex","SOLUSD",1771298057613,14.72128554,87.01,87.0,0.1]
["bitfinex","SOLUSD",1771298058518,3.22826545,87.01,87.0,0.1]
["bitfinex","SOLUSD",1771298058726,11.49174407,87.019,87.0,0.1]
["bitfinex","SOLUSD",1771298059222,3.22826545,87.01,86.981,1.55667639]
["bitfinex","SOLUSD",1771298059416,3.22826545,87.0,86.981,1.55667639]
["bitfinex","SOLUSD",1771298059722,19.78826545,87.01,86.981,1.55667639]
["bitfinex","SOLUSD",1771298059897,11.49306393,87.009,86.981,1.55667639]
["bitfinex","SOLUSD",1771298060805,40.22572376,87.009,86.981,1.55667639]
["bitfinex","SOLUSD",1771298061322,11.49306393,87.009,86.981,1.55667639]
["bitfinex","SOLUSD",1771298061904,16.58,87.011,86.982,1.55667639]
["bitfinex","SOLUSD",1771298063019,16.58,87.011,86.98,0.1]
["bitfinex","SOLUSD",1771298063020,16.58,87.011,86.984,1.55667639]
["bitfinex","SOLUSD",1771298063518,11.49293184,87.01,86.984,1.55667639]
["bitfinex","SOLUSD",1771298063721,14.72119729,87.01,86.984,1.55667639]
["bitfinex","SOLUSD",1771298065226,16.58,87.011,86.986,1.55667639]
["bitfinex","SOLUSD",1771298065414,16.58,87.011,86.98,3.32826545]
["bitfinex","SOLUSD",1771298065415,3.22826545,87.0,86.98,0.1]
["bitfinex","SOLUSD",1771298066528,3.22826545,87.0,86.98,1.65667639]
["bitfinex","SOLUSD",1771298066721,3.22826545,87.0,86.98,0.1]
["bitfinex","SOLUSD",1771298067210,11.49438499,86.999,86.98,0.1]
["bitfinex","SOLUSD",1771298067415,11.49438499,86.999,86.98,1.65667639]
["bitfinex","SOLUSD",1771298068414,11.49438499,86.999,86.962,1.55667639]
["bitfinex","SOLUSD",1771298069518,11.49438499,86.999,86.964,1.55667639]
["bitfinex","SOLUSD",1771298071110,3.22826545,86.99,86.964,1.55667639]
["bitfinex","SOLUSD",1771298071426,3.22826545,86.98,86.955,1.55667639]
["bitfinex","SOLUSD",1771298071820,11.49702801,86.979,86.955,1.55667639]
["bitfinex","SOLUSD",1771298073331,3.22826545,86.98,86.955,1.55667639]
["bitfinex","SOLUSD",1771298073927,3.22826545,86.98,86.957,1.55667639]
["bitfinex","SOLUSD",1771298075925,11.49597066,86.987,86.957,1.55667639]
["bitfinex","SOLUSD",1771298077314,11.49597066,86.987,86.959,1.55667639]
["bitfinex","SOLUSD",1771298079624,0.14216157,87.001,86.941,28.75505862]
["bitfinex","SOLUSD",1771298079625,45.94524231,87.061,86.971,1.55667639]
["bitfinex","SOLUSD",1771298079819,3.22826545,87.01,86.971,1.55667639]
["bitfinex","SOLUSD",1771298080033,3.22826545,87.01,86.971,1.05667639]
["bitfinex","SOLUSD",1771298081035,3.46763596,87.01,86.971,1.05667639]
["bitfinex","SOLUSD",1771298083255,11.69396669,87.08,86.99,3.22826545]
["bitfinex","SOLUSD",1771298083544,11.69396669,87.08,86.975,4.61729252]
["bitfinex","SOLUSD",1771298083545,0.22896728,87.049,87.011,1.45405271]
["bitfinex","SOLUSD",1771298085333,0.21380627,87.047,87.013,1.35128979]
["bitfinex","SOLUSD",1771298088029,11.48817866,87.046,87.014,11.49240352]
["bitfinex","SOLUSD",1771298088229,11.48817866,87.046,87.015,1.35128979]
["bitfinex","SOLUSD",1771298088438,11.7134598,87.046,87.015,1.35128979]
["bitfinex","SOLUSD",1771298090834,11.7134598,87.046,87.017,1.38019915]
["bitfinex","SOLUSD",1771298091033,0.23999146,87.068,87.045,1.38019915]
["bitfinex","SOLUSD",1771298091229,11.48527587,87.068,87.045,1.38019915]
["bitfinex","SOLUSD",1771298094333,0.25058504,87.067,87.045,1.38019915]
["bitfinex","SOLUSD",1771298096046,0.25747222,87.059,87.011,1.38019915]
["bitfinex","SOLUSD",1771298096253,0.25747222,87.049,87.011,1.38019915]
["bitfinex","SOLUSD",1771298096551,3.49265983,87.04,87.011,1.38019915]
["bitfinex","SOLUSD",1771298096849,0.26084993,87.019,86.996,1.38019915]
["bitfinex","SOLUSD",1771298097149,3.2318099,87.01,86.989,1.38019915]
["bitfinex","SOLUSD",1771298098339,3.2318099,87.0,86.982,1.38019915]
["bitfinex","SOLUSD",1771298098542,3.2318099,87.01,86.982,1.38019915]
["bitfinex","SOLUSD",1771298098730,0.14216157,87.021,86.982,1.38019915]
["bitfinex","SOLUSD",1771298098731,11.49068679,87.027,86.982,1.38019915]
["bitfinex","SOLUSD",1771298098929,0.26751208,87.033,86.991,1.38019915]
["bitfinex","SOLUSD",1771298099233,4.61729252,87.045,86.961,40.24792723]
["bitfinex","SOLUSD",1771298099234,0.26751208,87.055,87.001,1.38019915]
["bitfinex","SOLUSD",1771298099550,16.66,87.053,87.001,1.38019915]
["bitfinex","SOLUSD",1771298099722,3.2318099,87.04,87.001,1.38019915]
["bitfinex","SOLUSD",1771298100126,3.2318099,87.03,87.003,1.38019915]
["bitfinex","SOLUSD",1771298100326,1.28237415,87.019,86.98,3.2318099]
["bitfinex","SOLUSD",1771298100528,1.28237415,87.019,86.964,11.49901108]
["bitfinex","SOLUSD",1771298100529,3.2318099,87.01,86.97,3.2318099]
["bitfinex","SOLUSD",1771298100727,1.28237415,86.999,86.964,11.49901108]
["bitfinex","SOLUSD",1771298101135,1.28237415,87.017,86.97,3.2318099]
["bitfinex","SOLUSD",1771298101938,3.2318099,87.01,86.964,11.49901108]
["bitfinex","SOLUSD",1771298102141,3.2318099,87.01,86.97,3.2318099]
["bitfinex","SOLUSD",1771298102363,11.49306393,87.009,86.973,1.38019915]
["bitfinex","SOLUSD",1771298102553,12.77543808,87.009,86.973,1.38019915]
["bitfinex","SOLUSD",1771298103033,1.28237415,87.008,86.973,1.38019915]
["bitfinex","SOLUSD",1771298104148,11.49306393,87.009,86.973,1.38019915]
["bitfinex","SOLUSD",1771298104448,11.49306393,87.009,86.975,1.38019915]
["bitfinex","SOLUSD",1771298107444,1.28237415,86.999,86.975,1.38019915]
["bitfinex","SOLUSD",1771298107955,1.28237415,86.999,86.977,1.38019915]
["bitfinex","SOLUSD",1771298109656,11.49372043,87.005,86.977,1.38019915]
["bitfinex","SOLUSD",1771298109854,1.28237415,86.999,86.97,1.38019915]
["bitfinex","SOLUSD",1771298110040,1.28237415,86.999,86.971,1.38019915]
["bitfinex","SOLUSD",1771298110443,1.28237415,87.004,86.971,1.38019915]
["bitfinex","SOLUSD",1771298110743,1.28237415,86.999,86.971,1.38019915]
["bitfinex","SOLUSD",1771298111557,1.28237415,86.989,86.963,11.49908207]
["bitfinex","SOLUSD",1771298111764,1.28237415,86.989,86.964,1.38019915]
["bitfinex","SOLUSD",1771298113365,11.49547554,86.991,86.964,1.38019915]
["bitfinex","SOLUSD",1771298114834,11.49478136,86.996,86.964,1.38019915]
["bitfinex","SOLUSD",1771298115040,12.89659645,86.996,86.964,1.38019915]
["bitfinex","SOLUSD",1771298116159,11.49504563,86.994,86.964,1.38019915]
["bitfinex","SOLUSD",1771298119459,1.40181509,86.994,86.964,1.38019915]
["bitfinex","SOLUSD",1771298121244,1.40181509,86.994,86.966,1.42138828]
["bitfinex","SOLUSD",1771298121962,3.2318099,86.99,86.966,1.42138828]
["bitfinex","SOLUSD",1771298122259,1.40181509,86.989,86.966,1.42138828]
["bitfinex","SOLUSD",1771298123764,11.49517777,86.993,86.966,1.42138828]
["bitfinex","SOLUSD",1771298124547,4.63362499,87.01,86.967,1.42138828]
["bitfinex","SOLUSD",1771298124778,207.32280357,87.437,86.981,1.42138828]
["bitfinex","SOLUSD",1771298124779,1.40181509,87.015,86.981,1.42138828]
["bitfinex","SOLUSD",1771298124963,1.40181509,87.013,86.981,1.42138828]
["bitfinex","SOLUSD",1771298125146,1.40181509,86.999,86.963,18.34]
["bitfinex","SOLUSD",1771298125352,1.40181509,86.999,86.961,11.49940778]
["bitfinex","SOLUSD",1771298125353,1.40181509,86.999,86.964,1.42138828]
["bitfinex","SOLUSD",1771298125654,1.40181509,86.989,86.964,1.42138828]
["bitfinex","SOLUSD",1771298126749,11.4958385,86.988,86.964,1.42138828]
["bitfinex","SOLUSD",1771298127249,12.89765359,86.988,86.964,1.42138828]
["bitfinex","SOLUSD",1771298128048,11.49610282,86.986,86.964,1.42138828]
["bitfinex","SOLUSD",1771298128249,12.89791791,86.986,86.964,1.42138828]
["bitfinex","SOLUSD",1771298130184,1.40181509,86.985,86.952,1.42138828]
["bitfinex","SOLUSD",1771298130662,1.40181509,86.979,86.952,1.42138828]
["bitfinex","SOLUSD",1771298130976,1.40181509,86.979,86.946,1.42138828]
["bitfinex","SOLUSD",1771298132071,1.40181509,86.968,86.946,1.42138828]
["bitfinex","SOLUSD",1771298133071,11.49861441,86.967,86.946,1.42138828]
["bitfinex","SOLUSD",1771298135058,11.4973944,86.977,86.948,1.42138828]
["bitfinex","SOLUSD",1771298135374,1.40181509,86.976,86.948,1.42138828]
["bitfinex","SOLUSD",1771298136375,12.89937185,86.975,86.948,1.42138828]
["bitfinex","SOLUSD",1771298137686,1.40181509,86.969,86.948,1.42138828]
["bitfinex","SOLUSD",1771298138060,1.40181509,86.978,86.948,1.42138828]
["bitfinex","SOLUSD",1771298138959,3.2318099,86.97,86.95,1.42138828]
["bitfinex","SOLUSD",1771298139777,3.2318099,86.97,86.932,1.42138828]
["bitfinex","SOLUSD",1771298140668,1.40181509,86.969,86.932,1.42138828]
["bitfinex","SOLUSD",1771298141366,12.90029729,86.968,86.934,1.42138828]
["bitfinex","SOLUSD",1771298141666,1.40181509,86.967,86.934,1.42138828]
["bitfinex","SOLUSD",1771298141859,3.2318099,86.96,86.93,0.1]
["bitfinex","SOLUSD",1771298142058,1.40181509,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1771298142261,1.40181509,86.959,86.932,1.42138828]
["bitfinex","SOLUSD",1771298143381,11.4998045,86.958,86.932,1.42138828]
["bitfinex","SOLUSD",1771298143579,3.2318099,86.96,86.934,1.42138828]
["bitfinex","SOLUSD",1771298143761,1.40181509,86.949,86.93,0.1]
["bitfinex","SOLUSD",1771298143964,1.3367508,86.939,86.912,1.42808915]
["bitfinex","SOLUSD",1771298144162,1.3367508,86.939,86.847,46.05798079]
["bitfinex","SOLUSD",1771298144163,3.2318099,86.92,86.897,1.42808915]
["bitfinex","SOLUSD",1771298145261,4.5685607,86.92,86.897,1.42808915]
["bitfinex","SOLUSD",1771298145465,11.50496439,86.919,86.897,1.42808915]
["bitfinex","SOLUSD",1771298145665,1.3367508,86.918,86.897,1.42808915]
["bitfinex","SOLUSD",1771298145880,1.3367508,86.918,86.89,1.42808915]
["bitfinex","SOLUSD",1771298146266,1.3367508,86.909,86.88,1.42808915]
["bitfinex","SOLUSD",1771298147584,1.3367508,86.907,86.88,1.42808915]
["bitfinex","SOLUSD",1771298149384,12.84343618,86.906,86.88,1.42808915]
["bitfinex","SOLUSD",1771298150283,1.4159682,86.905,86.88,1.42808915]
["bitfinex","SOLUSD",1771298151376,11.50695019,86.904,86.88,1.42808915]
["bitfinex","SOLUSD",1771298151685,3.2318099,86.9,86.88,1.42808915]
["bitfinex","SOLUSD",1771298151888,1.4159682,86.899,86.88,1.42808915]
["bitfinex","SOLUSD",1771298152089,1.4159682,86.899,86.87,0.1]
["bitfinex","SOLUSD",1771298152584,1.4159682,86.899,86.87,1.4190912]
["bitfinex","SOLUSD",1771298152783,1.4159682,86.899,86.871,1.3190912]
["bitfinex","SOLUSD",1771298153473,1.4159682,86.898,86.871,1.3190912]
["bitfinex","SOLUSD",1771298153880,4.65886767,86.89,86.871,1.3190912]
["bitfinex","SOLUSD",1771298156470,1.4159682,86.889,86.87,0.1]
["bitfinex","SOLUSD",1771298157284,1.4159682,86.888,86.87,0.1]
["bitfinex","SOLUSD",1771298158274,3.24289947,86.88,86.87,0.1]
["bitfinex","SOLUSD",1771298158475,1.4159682,86.889,86.87,0.1]
["bitfinex","SOLUSD",1771298158671,1.4159682,86.887,86.87,0.1]
["bitfinex","SOLUSD",1771298160676,1.4159682,86.908,86.871,1.3190912]
["bitfinex","SOLUSD",1771298161171,16.72,86.912,86.871,1.3190912]
["bitfinex","SOLUSD",1771298161378,16.72,86.912,86.87,3.34289947]
["bitfinex","SOLUSD",1771298161379,1.4159682,86.934,86.891,1.3190912]
["bitfinex","SOLUSD",1771298161689,1.4159682,86.938,86.901,1.3190912]
["bitfinex","SOLUSD",1771298161890,1.4159682,86.929,86.901,1.3190912]
["bitfinex","SOLUSD",1771298162091,1.4159682,86.919,86.881,1.3190912]
["bitfinex","SOLUSD",1771298162275,1.4159682,86.899,86.871,1.3190912]
["bitfinex","SOLUSD",1771298162474,1.4159682,86.889,86.87,0.1]
["bitfinex","SOLUSD",1771298162693,3.24289947,86.88,86.87,0.1]
["bitfinex","SOLUSD",1771298163189,1.4159682,86.879,86.87,0.1]
["bitfinex","SOLUSD",1771298164789,1.3859782,86.879,86.87,0.1]
["bitfinex","SOLUSD",1771298165094,11.50906914,86.888,86.84,3.24289947]
["bitfinex","SOLUSD",1771298165095,3.24289947,86.88,86.857,1.3190912]
["bitfinex","SOLUSD",1771298166799,14.75313343,86.88,86.857,1.3190912]
["bitfinex","SOLUSD",1771298167094,16.74,86.886,86.859,1.3190912]
["bitfinex","SOLUSD",1771298167703,14.75173039,86.89,86.859,1.3190912]
["bitfinex","SOLUSD",1771298167704,3.24289947,86.89,86.859,1.3190912]
["bitfinex","SOLUSD",1771298167895,1.4159682,86.897,86.859,1.3190912]
["bitfinex","SOLUSD",1771298168196,3.24289947,86.89,86.859,1.3190912]
["bitfinex","SOLUSD",1771298168391,1.4159682,86.897,86.859,1.3190912]
["bitfinex","SOLUSD",1771298168580,1.4159682,86.897,86.858,40.29565496]
["bitfinex","SOLUSD",1771298168581,3.24289947,86.9,86.861,1.3190912]
["bitfinex","SOLUSD",1771298168780,12.9223697,86.909,86.873,1.3190912]
["bitfinex","SOLUSD",1771298171200,12.9223697,86.909,86.872,11.51118887]
["bitfinex","SOLUSD",1771298171201,3.24289947,86.92,86.881,1.3190912]
["bitfinex","SOLUSD",1771298171397,1.4159682,86.919,86.881,1.3190912]
["bitfinex","SOLUSD",1771298173497,3.24289947,86.92,86.883,1.3190912]
["bitfinex","SOLUSD",1771298173696,18.1559682,86.923,86.883,1.3190912]
["bitfinex","SOLUSD",1771298174103,3.24289947,86.92,86.883,1.3190912]
["bitfinex","SOLUSD",1771298175601,1.30138722,86.922,86.885,1.39513125]
["bitfinex","SOLUSD",1771298176694,14.74642706,86.93,86.885,1.39513125]
["bitfinex","SOLUSD",1771298177006,11.50299993,86.934,86.9,3.24289947]
["bitfinex","SOLUSD",1771298177313,11.50299993,86.934,86.901,1.39513125]
["bitfinex","SOLUSD",1771298177514,1.30138722,86.929,86.901,1.39513125]
["bitfinex","SOLUSD",1771298177809,1.30138722,86.927,86.901,1.39513125]
["bitfinex","SOLUSD",1771298179193,1.30138722,86.927,86.902,1.39513125]
["bitfinex","SOLUSD",1771298179996,3.24289947,86.93,86.904,1.39513125]
["bitfinex","SOLUSD",1771298180317,14.74649698,86.93,86.904,1.39513125]
["bitfinex","SOLUSD",1771298181614,16.0478842,86.93,86.904,1.39513125]
["bitfinex","SOLUSD",1771298182128,16.0478842,86.93,86.893,28.77085461]
["bitfinex","SOLUSD",1771298182129,4.54428669,86.93,86.906,1.39513125]
["bitfinex","SOLUSD",1771298182303,1.30138722,86.93,86.906,1.39513125]
["bitfinex","SOLUSD",1771298182499,16.74,86.932,86.906,1.39513125]
["bitfinex","SOLUSD",1771298182500,16.76,86.936,86.906,1.39513125]
["bitfinex","SOLUSD",1771298182703,1.30138722,86.938,86.906,1.39513125]
["bitfinex","SOLUSD",1771298182912,1.30138722,86.929,86.9,1.39513125]
["bitfinex","SOLUSD",1771298183108,1.30138722,86.929,86.897,11.50784918]
["bitfinex","SOLUSD",1771298183302,1.30138722,86.929,86.897,1.39513125]
["bitfinex","SOLUSD",1771298183803,1.30138722,86.929,86.898,1.39513125]
["bitfinex","SOLUSD",1771298183998,1.30138722,86.929,86.87,18.26]
["bitfinex","SOLUSD",1771298183999,3.24289947,86.92,86.881,11.50999643]
["bitfinex","SOLUSD",1771298184206,1.30138722,86.909,86.872,11.51118887]
["bitfinex","SOLUSD",1771298185622,16.76,86.912,86.854,11.5135745]
["bitfinex","SOLUSD",1771298185623,3.24289947,86.89,86.854,11.5135745]
["bitfinex","SOLUSD",1771298185816,1.30138722,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1771298186016,1.30138722,86.877,86.842,1.39513125]
["bitfinex","SOLUSD",1771298186203,1.30138722,86.877,86.825,18.26]
["bitfinex","SOLUSD",1771298186204,1.30138722,86.859,86.834,1.39513125]
["bitfinex","SOLUSD",1771298186920,1.30138722,86.867,86.834,1.39513125]
["bitfinex","SOLUSD",1771298187105,1.30138722,86.867,86.836,1.39513125]
["bitfinex","SOLUSD",1771298189208,1.30138722,86.867,86.838,1.39513125]
["bitfinex","SOLUSD",1771298189420,3.24289947,86.87,86.838,1.39513125]
["bitfinex","SOLUSD",1771298189932,1.30138722,86.875,86.841,1.39513125]
["bitfinex","SOLUSD",1771298191309,1.30138722,86.875,86.843,1.39513125]
["bitfinex","SOLUSD",1771298192710,1.30138722,86.869,86.837,11.51570982]
["bitfinex","SOLUSD",1771298193221,1.30138722,86.869,86.839,12.91069453]
["bitfinex","SOLUSD",1771298193525,1.30138722,86.867,86.839,12.91069453]
["bitfinex","SOLUSD",1771298193912,1.30138722,86.867,86.84,1.39513125]
["bitfinex","SOLUSD",1771298197232,11.51171892,86.868,86.842,1.39513125]
["bitfinex","SOLUSD",1771298197425,3.24289947,86.87,86.842,1.39513125]
["bitfinex","SOLUSD",1771298198710,4.54428669,86.89,86.869,1.29729702]
["bitfinex","SOLUSD",1771298198915,11.50893668,86.889,86.869,1.29729702]
["bitfinex","SOLUSD",1771298199631,1.30138722,86.888,86.851,1.29729702]
["bitfinex","SOLUSD",1771298199828,3.24289947,86.88,86.851,1.29729702]
["bitfinex","SOLUSD",1771298200340,1.30138722,86.888,86.851,1.29729702]
["bitfinex","SOLUSD",1771298200726,3.24289947,86.89,86.851,1.29729702]
["bitfinex","SOLUSD",1771298201235,14.75171564,86.89,86.853,1.25896991]
["bitfinex","SOLUSD",1771298201616,3.24289947,86.9,86.853,1.25896991]
["bitfinex","SOLUSD",1771298201935,1.30138722,86.899,86.853,1.25896991]
["bitfinex","SOLUSD",1771298202324,1.30138722,86.899,86.861,1.2401359]
["bitfinex","SOLUSD",1771298202716,3.24289947,86.9,86.861,1.2401359]
["bitfinex","SOLUSD",1771298202912,1.30138722,86.908,86.861,1.2401359]
["bitfinex","SOLUSD",1771298203429,1.30138722,86.908,86.873,1.2215182]
["bitfinex","SOLUSD",1771298204134,11.50655298,86.907,86.873,1.2215182]
["bitfinex","SOLUSD",1771298204339,1.17003078,86.899,86.873,1.2215182]
["bitfinex","SOLUSD",1771298204517,4.41293025,86.89,86.866,12.70086304]
["bitfinex","SOLUSD",1771298204834,1.17003078,86.889,86.851,1.1750682]
["bitfinex","SOLUSD",1771298205217,1.17003078,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1771298205423,1.17003078,86.889,86.854,1.1750682]
["bitfinex","SOLUSD",1771298206937,1.17003078,86.889,86.856,1.14766262]
["bitfinex","SOLUSD",1771298207628,1.17003078,86.889,86.855,11.51344194]
["bitfinex","SOLUSD",1771298207629,3.24289947,86.9,86.861,1.13419546]
["bitfinex","SOLUSD",1771298209523,1.15018968,86.898,86.863,1.10772341]
["bitfinex","SOLUSD",1771298210217,1.15018968,86.889,86.863,1.10772341]
["bitfinex","SOLUSD",1771298211033,1.15018968,86.889,86.856,1.08185599]
["bitfinex","SOLUSD",1771298211235,1.15018968,86.889,86.857,12.59503282]
["bitfinex","SOLUSD",1771298211424,1.15018968,86.889,86.858,1.08185599]
["bitfinex","SOLUSD",1771298211831,1.15018968,86.879,86.851,12.58306268]
["bitfinex","SOLUSD",1771298212145,1.15018968,86.869,86.847,11.5144541]
["bitfinex","SOLUSD",1771298215837,1.15018968,86.869,86.835,1.0197428]
["bitfinex","SOLUSD",1771298216341,57.53424288,86.905,86.834,28.79037085]
["bitfinex","SOLUSD",1771298216342,1.15018968,86.888,86.851,1.0197428]
["bitfinex","SOLUSD",1771298216724,1.15018968,86.879,86.851,1.0197428]
["bitfinex","SOLUSD",1771298216924,1.15018968,86.879,86.835,1.00774493]
["bitfinex","SOLUSD",1771298217520,1.15018968,86.879,86.841,1.00774493]
["bitfinex","SOLUSD",1771298217740,1.15018968,86.877,86.843,0.99588486]
["bitfinex","SOLUSD",1771298218048,17.89018968,86.883,86.843,0.99588486]
["bitfinex","SOLUSD",1771298218243,1.15018968,86.883,86.851,0.99588486]
["bitfinex","SOLUSD",1771298219650,1.15018968,86.883,86.853,0.97257183]
["bitfinex","SOLUSD",1771298220328,17.89018968,86.89,86.853,0.97257183]
["bitfinex","SOLUSD",1771298220733,1.15018968,86.898,86.861,0.96111576]
["bitfinex","SOLUSD",1771298221839,1.15018968,86.896,86.863,0.94979128]
["bitfinex","SOLUSD",1771298222753,16.74,86.901,86.863,0.94979128]
["bitfinex","SOLUSD",1771298222934,22.93101669,87.219,86.881,0.93859686]
["bitfinex","SOLUSD",1771298222935,1.15018968,86.917,86.881,0.93859686]
["bitfinex","SOLUSD",1771298223450,1.15018968,86.915,86.881,0.93859686]
["bitfinex","SOLUSD",1771298223840,1.15018968,86.915,86.883,0.92753103]
["bitfinex","SOLUSD",1771298224444,1.15018968,86.915,86.89,3.24510533]
["bitfinex","SOLUSD",1771298224641,1.15018968,86.915,86.891,0.92753103]
["bitfinex","SOLUSD",1771298225148,11.50476948,86.921,86.89,3.24510533]
["bitfinex","SOLUSD",1771298225149,1.15018968,86.925,86.893,0.9165923]
["bitfinex","SOLUSD",1771298226239,12.653684,86.931,86.901,0.90577921]
["bitfinex","SOLUSD",1771298226539,1.15018968,86.93,86.893,0.90577921]
["bitfinex","SOLUSD",1771298226853,1.15018968,86.93,86.901,0.89509031]
["bitfinex","SOLUSD",1771298227357,1.15018968,86.932,86.903,0.89509031]
["bitfinex","SOLUSD",1771298227538,11.50302135,86.934,86.903,0.89509031]
["bitfinex","SOLUSD",1771298228558,1.15018968,86.938,86.911,0.88452419]
["bitfinex","SOLUSD",1771298228856,16.74,86.94,86.911,0.88452419]
["bitfinex","SOLUSD",1771298229056,16.74,86.94,86.921,0.87407944]
["bitfinex","SOLUSD",1771298229356,1.15018968,86.988,86.931,0.87407944]
["bitfinex","SOLUSD",1771298229561,1.15018968,86.979,86.94,3.24510533]
["bitfinex","SOLUSD",1771298229860,1.15018968,86.959,86.92,11.50477883]
["bitfinex","SOLUSD",1771298230042,1.15018968,86.949,86.92,11.50477883]
["bitfinex","SOLUSD",1771298230358,1.15018968,86.949,86.914,0.86375465]
["bitfinex","SOLUSD",1771298230735,1.15018968,86.949,86.906,28.76650933]
["bitfinex","SOLUSD",1771298230736,1.15018968,86.939,86.9,4.09865378]
["bitfinex","SOLUSD",1771298230940,1.15018968,86.939,86.902,11.50719632]
["bitfinex","SOLUSD",1771298231139,1.15018968,86.939,86.904,11.50695019]
["bitfinex","SOLUSD",1771298231354,1.15018968,86.939,86.91,3.24510533]
["bitfinex","SOLUSD",1771298231561,1.15018968,86.946,86.911,0.85354845]
["bitfinex","SOLUSD",1771298232742,1.15018968,86.961,86.931,0.83348639]
["bitfinex","SOLUSD",1771298233754,1.15018968,86.959,86.931,0.83348639]
["bitfinex","SOLUSD",1771298233952,1.15018968,86.959,86.93,11.50342875]
["bitfinex","SOLUSD",1771298235842,1.15018968,86.959,86.931,0.79472646]
["bitfinex","SOLUSD",1771298237974,1.15018968,86.959,86.933,0.7760079]
["bitfinex","SOLUSD",1771298238146,1.04305745,86.963,86.933,0.7760079]
["bitfinex","SOLUSD",1771298239965,1.04305745,86.963,86.934,11.50297927]
["bitfinex","SOLUSD",1771298240355,1.04305745,86.961,86.93,11.50348193]
["bitfinex","SOLUSD",1771298240674,1.04305745,86.959,86.93,11.50348193]
["bitfinex","SOLUSD",1771298240851,1.04305745,86.959,86.931,0.74872862]
["bitfinex","SOLUSD",1771298242172,1.04305745,86.969,86.941,0.7398436]
["bitfinex","SOLUSD",1771298242474,1.04305745,86.979,86.951,0.7398436]
["bitfinex","SOLUSD",1771298243585,1.04305745,86.988,86.951,0.7398436]
["bitfinex","SOLUSD",1771298244367,1.04305745,86.988,86.953,0.72237857]
["bitfinex","SOLUSD",1771298245261,1.04305745,86.988,86.954,11.5003335]
["bitfinex","SOLUSD",1771298245463,1.04305745,86.988,86.955,0.71379621]
["bitfinex","SOLUSD",1771298246960,1.04305745,86.988,86.961,0.6969261]
["bitfinex","SOLUSD",1771298247161,0.2,86.99,86.961,0.6969261]
["bitfinex","SOLUSD",1771298247377,0.2,86.99,86.963,0.6969261]
["bitfinex","SOLUSD",1771298247774,1.24305745,86.99,86.963,0.6969261]
["bitfinex","SOLUSD",1771298248173,1.24305745,86.99,86.962,11.49927554]
["bitfinex","SOLUSD",1771298249176,11.69561585,86.99,86.962,11.49927554]
["bitfinex","SOLUSD",1771298249369,1.04305745,86.989,86.951,0.6804413]
["bitfinex","SOLUSD",1771298249572,1.04305745,86.989,86.952,0.6804413]
["bitfinex","SOLUSD",1771298251374,1.04305745,86.989,86.962,0.66433301]
["bitfinex","SOLUSD",1771298251889,0.2,86.99,86.962,0.66433301]
["bitfinex","SOLUSD",1771298252083,0.2,86.99,86.971,0.65641737]
["bitfinex","SOLUSD",1771298252982,0.2,87.01,86.98,3.24510533]
["bitfinex","SOLUSD",1771298253180,0.2,87.01,86.991,0.44859264]
["bitfinex","SOLUSD",1771298253366,0.2,87.01,86.993,0.44859264]
["bitfinex","SOLUSD",1771298255076,0.2,87.01,86.992,11.49530991]
["bitfinex","SOLUSD",1771298257586,0.2,87.01,86.992,11.91349213]
["bitfinex","SOLUSD",1771298259489,0.2,87.01,86.994,11.49504563]
["bitfinex","SOLUSD",1771298260476,1.04305745,86.999,86.963,0.3983538]
["bitfinex","SOLUSD",1771298260670,1.04305745,86.999,86.964,18.18]
["bitfinex","SOLUSD",1771298261187,1.04305745,86.999,86.971,0.39223935]
["bitfinex","SOLUSD",1771298261486,1.04305745,86.999,86.973,0.39223935]
["bitfinex","SOLUSD",1771298261869,1.04305745,87.006,86.98,3.24510533]
["bitfinex","SOLUSD",1771298263290,1.04305745,87.008,86.973,18.16]
["bitfinex","SOLUSD",1771298263490,1.04305745,87.006,86.974,11.49768896]
["bitfinex","SOLUSD",1771298264590,1.04305745,87.006,86.974,11.8661648]
["bitfinex","SOLUSD",1771298264796,1.04305745,87.006,86.975,0.36270457]
["bitfinex","SOLUSD",1771298264994,1.04305745,87.006,86.981,0.36270457]
["bitfinex","SOLUSD",1771298265697,1.04305745,87.006,86.982,11.49663148]
["bitfinex","SOLUSD",1771298265904,0.2,87.01,86.983,0.35699959]
["bitfinex","SOLUSD",1771298266194,1.0880285,87.01,86.982,11.49663148]
["bitfinex","SOLUSD",1771298266705,0.8880285,87.009,86.976,11.49739992]
["bitfinex","SOLUSD",1771298267581,0.8880285,87.008,86.976,11.49739992]
["bitfinex","SOLUSD",1771298268295,0.8880285,87.008,86.981,11.49676366]
["bitfinex","SOLUSD",1771298269797,0.86317212,87.006,86.97,14.74322474]
["bitfinex","SOLUSD",1771298269993,0.86317212,87.006,86.97,15.07266741]
["bitfinex","SOLUSD",1771298270876,0.86317212,87.006,86.971,0.32411973]
["bitfinex","SOLUSD",1771298272988,0.86317212,87.006,86.972,11.49795336]
["bitfinex","SOLUSD",1771298273682,0.86317212,87.006,86.973,0.30851496]
["bitfinex","SOLUSD",1771298275195,0.86317212,86.999,86.96,3.24510533]
["bitfinex","SOLUSD",1771298275907,0.86317212,86.989,86.959,11.49967225]
["bitfinex","SOLUSD",1771298277182,0.86317212,86.989,86.95,3.23598173]
["bitfinex","SOLUSD",1771298277183,0.86317212,86.988,86.951,11.50073029]
["bitfinex","SOLUSD",1771298278687,0.86317212,86.988,86.951,11.7892626]
["bitfinex","SOLUSD",1771298278899,0.86317212,86.988,86.951,11.50073029]
["bitfinex","SOLUSD",1771298279211,0.86317212,86.986,86.951,11.50073029]
["bitfinex","SOLUSD",1771298280723,0.86317212,86.986,86.952,0.27413978]
["bitfinex","SOLUSD",1771298281285,0.86317212,86.986,86.951,40.25255603]
["bitfinex","SOLUSD",1771298281286,0.86317212,86.986,86.953,11.77460554]
["bitfinex","SOLUSD",1771298281496,0.86317212,86.979,86.945,11.50152395]
["bitfinex","SOLUSD",1771298281807,0.86317212,86.969,86.93,3.23598173]
["bitfinex","SOLUSD",1771298282095,3.23598173,87.0,86.921,0.26945205]
["bitfinex","SOLUSD",1771298282096,0.2,87.01,86.96,3.23598173]
["bitfinex","SOLUSD",1771298282294,28.73352293,87.007,86.961,0.53808625]
["bitfinex","SOLUSD",1771298282495,0.14216157,86.999,86.961,0.53808625]
["bitfinex","SOLUSD",1771298283386,28.73352293,87.007,86.97,3.23598173]
["bitfinex","SOLUSD",1771298283585,28.73352293,87.007,86.971,0.53345236]
["bitfinex","SOLUSD",1771298284196,0.86317212,87.002,86.971,0.53345236]
["bitfinex","SOLUSD",1771298284598,0.86317212,87.0,86.971,12.03147089]
["bitfinex","SOLUSD",1771298284901,0.86317212,87.0,86.971,11.49801853]
["bitfinex","SOLUSD",1771298285311,0.86317212,87.0,86.965,11.49887885]
["bitfinex","SOLUSD",1771298285804,0.86317212,87.0,86.965,12.01874647]
["bitfinex","SOLUSD",1771298286786,0.86317212,87.0,86.966,0.51544299]
["bitfinex","SOLUSD",1771298287585,0.86317212,87.0,86.97,3.23598173]
["bitfinex","SOLUSD",1771298288701,0.86317212,86.998,86.971,11.49808556]
["bitfinex","SOLUSD",1771298289505,3.43598173,87.01,86.99,3.23598173]
["bitfinex","SOLUSD",1771298289506,1.06317212,87.01,86.99,3.23598173]
["bitfinex","SOLUSD",1771298289815,1.06317212,87.01,86.987,0.50385368]
["bitfinex","SOLUSD",1771298289985,1.06317212,87.01,86.99,3.23598173]
["bitfinex","SOLUSD",1771298290993,1.06317212,87.01,86.981,0.49815867]
["bitfinex","SOLUSD",1771298291191,1.06317212,87.01,86.985,11.49617302]
["bitfinex","SOLUSD",1771298299307,0.81959388,87.008,86.978,11.94182164]
["bitfinex","SOLUSD",1771298299508,0.81959388,87.008,86.981,0.44468509]
["bitfinex","SOLUSD",1771298299714,0.2,87.01,86.981,0.44468509]
["bitfinex","SOLUSD",1771298301406,1.01959388,87.01,86.99,3.23598173]
["bitfinex","SOLUSD",1771298302707,1.01959388,87.01,86.991,11.49544205]
["bitfinex","SOLUSD",1771298303910,0.2,87.01,86.992,0.42017757]
["bitfinex","SOLUSD",1771298306017,0.2,87.01,86.993,11.49517777]
["bitfinex","SOLUSD",1771298306318,0.2,87.01,86.994,0.41076412]
["bitfinex","SOLUSD",1771298306906,0.2,87.01,87.0,3.23598173]
["bitfinex","SOLUSD",1771298307202,0.2,87.01,87.001,11.49412075]
["bitfinex","SOLUSD",1771298308616,0.2,87.02,87.002,0.40156568]
["bitfinex","SOLUSD",1771298309507,0.2,87.02,87.004,0.39704555]
["bitfinex","SOLUSD",1771298309915,0.2,87.02,87.01,3.23598173]
["bitfinex","SOLUSD",1771298310601,1.01959388,87.02,87.003,11.49385653]
["bitfinex","SOLUSD",1771298311600,0.81959388,87.019,87.01,3.23598173]
["bitfinex","SOLUSD",1771298311801,0.81959388,87.019,87.0,3.23598173]
["bitfinex","SOLUSD",1771298312006,0.81959388,87.019,86.991,28.7383697]
["bitfinex","SOLUSD",1771298313018,0.81959388,87.019,86.991,40.23381175]
["bitfinex","SOLUSD",1771298313520,0.81959388,87.019,86.991,40.61329001]
["bitfinex","SOLUSD",1771298314299,0.81959388,87.019,87.0,3.23598173]
["bitfinex","SOLUSD",1771298315421,0.81959388,87.018,86.974,0.37099439]
["bitfinex","SOLUSD",1771298315608,0.81959388,87.018,86.934,103.1]
["bitfinex","SOLUSD",1771298315609,0.81959388,87.018,86.98,3.23598173]
["bitfinex","SOLUSD",1771298316310,0.81959388,87.018,86.98,3.60280713]
["bitfinex","SOLUSD",1771298317003,0.81959388,87.018,86.981,11.85946795]
["bitfinex","SOLUSD",1771298317409,11.4920073,87.017,86.981,11.85946795]
["bitfinex","SOLUSD",1771298317610,0.81959388,87.009,86.981,0.35863052]
["bitfinex","SOLUSD",1771298317810,0.81959388,87.019,87.0,3.23598173]
["bitfinex","SOLUSD",1771298318227,0.81959388,87.019,86.99,3.23598173]
["bitfinex","SOLUSD",1771298319029,0.81959388,87.019,86.991,11.49544205]
["bitfinex","SOLUSD",1771298320919,0.81959388,87.019,86.991,11.84212985]
["bitfinex","SOLUSD",1771298321625,0.81959388,87.019,86.993,11.49517777]
["bitfinex","SOLUSD",1771298321930,0.81959388,87.019,86.993,11.83797577]
["bitfinex","SOLUSD",1771298322845,0.81959388,87.019,86.994,0.33895287]
["bitfinex","SOLUSD",1771298323834,0.81959388,87.019,86.995,11.4949135]
["bitfinex","SOLUSD",1771298324635,0.76696243,87.017,86.99,14.73149422]
["bitfinex","SOLUSD",1771298325218,0.76696243,87.017,86.99,11.49551249]
["bitfinex","SOLUSD",1771298328322,0.76696243,87.017,86.985,0.316792]
["bitfinex","SOLUSD",1771298328721,0.76696243,87.017,86.99,3.23598173]
["bitfinex","SOLUSD",1771298331730,0.76696243,87.017,86.974,46.9241341]
["bitfinex","SOLUSD",1771298331731,0.7862329,87.013,86.977,11.49729238]
["bitfinex","SOLUSD",1771298331937,0.7862329,87.009,86.977,11.49729238]
["bitfinex","SOLUSD",1771298332332,0.7862329,87.009,86.971,11.49797486]
["bitfinex","SOLUSD",1771298332530,0.7862329,87.008,86.971,11.49797486]
["bitfinex","SOLUSD",1771298333235,0.7862329,87.008,86.981,0.29611519]
["bitfinex","SOLUSD",1771298333623,0.7862329,87.008,86.982,11.49663148]
["bitfinex","SOLUSD",1771298333815,0.7862329,87.008,86.983,0.29280626]
["bitfinex","SOLUSD",1771298334222,0.7862329,87.019,86.991,0.29280626]
["bitfinex","SOLUSD",1771298335323,0.7862329,87.019,86.991,11.49544205]
["bitfinex","SOLUSD",1771298337236,0.2,87.02,86.99,3.23354881]
["bitfinex","SOLUSD",1771298337237,0.7862329,87.017,86.99,3.23354881]
["bitfinex","SOLUSD",1771298337443,0.7862329,87.017,86.987,11.49591994]
["bitfinex","SOLUSD",1771298342133,0.7862329,87.015,86.975,0.26766699]
["bitfinex","SOLUSD",1771298342444,11.49213937,87.016,86.97,3.23354881]
["bitfinex","SOLUSD",1771298342445,0.7862329,86.999,86.97,3.23354881]
["bitfinex","SOLUSD",1771298342646,0.7862329,86.999,86.96,3.23354881]
["bitfinex","SOLUSD",1771298343834,0.7862329,86.997,86.95,3.4952857]
["bitfinex","SOLUSD",1771298344045,12.28326091,86.979,86.941,0.26173689]
["bitfinex","SOLUSD",1771298344250,0.7862329,86.978,86.941,0.26173689]
["bitfinex","SOLUSD",1771298345550,0.7862329,86.978,86.942,11.50192082]
["bitfinex","SOLUSD",1771298345749,0.7862329,86.978,86.943,0.25882282]
["bitfinex","SOLUSD",1771298346350,3.23354881,86.97,86.931,11.50337624]
["bitfinex","SOLUSD",1771298346530,0.7862329,86.969,86.931,11.50337624]
["bitfinex","SOLUSD",1771298349257,0.7862329,86.967,86.927,29.0069695]
["bitfinex","SOLUSD",1771298349445,0.7862329,86.967,86.925,11.50417026]
["bitfinex","SOLUSD",1771298349651,0.7862329,86.959,86.925,11.50417026]
["bitfinex","SOLUSD",1771298350649,0.7862329,86.949,86.921,11.50469335]
["bitfinex","SOLUSD",1771298351054,0.7862329,86.949,86.911,11.5060234]
["bitfinex","SOLUSD",1771298351247,0.7862329,86.937,86.905,11.50681778]
["bitfinex","SOLUSD",1771298351446,0.7862329,86.937,86.905,11.74884581]
["bitfinex","SOLUSD",1771298351649,0.7862329,86.937,86.906,0.23934034]
["bitfinex","SOLUSD",1771298352041,0.7862329,86.937,86.905,11.50681778]
["bitfinex","SOLUSD",1771298352248,0.7862329,86.937,86.895,11.74748235]
["bitfinex","SOLUSD",1771298352449,11.50245002,86.938,86.895,11.50814201]
["bitfinex","SOLUSD",1771298352450,0.7862329,86.929,86.895,11.50814201]
["bitfinex","SOLUSD",1771298352764,0.7862329,86.929,86.895,11.74748235]
["bitfinex","SOLUSD",1771298353760,0.7862329,86.927,86.895,11.74748235]
["bitfinex","SOLUSD",1771298354460,0.74991969,86.925,86.89,3.33354881]
["bitfinex","SOLUSD",1771298354659,0.74991969,86.921,86.89,0.1]
["bitfinex","SOLUSD",1771298355647,0.74991969,86.92,86.891,11.50867178]
["bitfinex","SOLUSD",1771298356355,0.74991969,86.92,86.891,11.73502971]
["bitfinex","SOLUSD",1771298357656,0.74991969,86.92,86.891,11.50867178]
["bitfinex","SOLUSD",1771298357870,0.74991969,86.92,86.892,0.22137134]
["bitfinex","SOLUSD",1771298358346,0.74991969,86.92,86.891,11.50867178]
["bitfinex","SOLUSD",1771298362572,0.74991969,86.918,86.891,11.50867178]
["bitfinex","SOLUSD",1771298363858,0.74991969,86.918,86.89,0.1]
["bitfinex","SOLUSD",1771298364058,0.74991969,86.916,86.89,0.1]
["bitfinex","SOLUSD",1771298367554,0.74991969,86.915,86.89,0.1]
["bitfinex","SOLUSD",1771298369467,0.74991969,86.915,86.89,0.29591253]
["bitfinex","SOLUSD",1771298370772,3.23354881,86.93,86.89,0.29591253]
["bitfinex","SOLUSD",1771298370773,0.74991969,86.939,86.901,0.1916213]
["bitfinex","SOLUSD",1771298370965,0.74991969,86.939,86.911,0.1916213]
["bitfinex","SOLUSD",1771298371564,0.74991969,86.939,86.913,0.1916213]
["bitfinex","SOLUSD",1771298373475,0.74991969,86.954,86.921,0.18742809]
["bitfinex","SOLUSD",1771298373859,0.74991969,86.954,86.923,0.18536753]
["bitfinex","SOLUSD",1771298377075,0.74991969,86.954,86.925,0.17932679]
["bitfinex","SOLUSD",1771298378083,0.74991969,86.965,86.931,0.17735929]
["bitfinex","SOLUSD",1771298378480,0.74991969,86.965,86.941,0.17735929]
["bitfinex","SOLUSD",1771298378885,0.74991969,86.959,86.924,11.5043026]
["bitfinex","SOLUSD",1771298379082,0.74991969,86.957,86.913,11.50575863]
["bitfinex","SOLUSD",1771298379468,0.74991969,86.957,86.914,0.17541439]
["bitfinex","SOLUSD",1771298381872,0.74991969,86.951,86.915,11.50549387]
["bitfinex","SOLUSD",1771298382268,0.74991969,86.951,86.915,11.67520656]
["bitfinex","SOLUSD",1771298383287,0.74991969,86.949,86.915,11.50549387]
["bitfinex","SOLUSD",1771298384272,0.74991969,86.949,86.921,0.16420521]
["bitfinex","SOLUSD",1771298386089,0.7122467,86.947,86.921,0.16420521]
["bitfinex","SOLUSD",1771298386266,0.7122467,86.947,86.921,11.66886212]
["bitfinex","SOLUSD",1771298386471,0.7122467,86.945,86.915,11.50543882]
["bitfinex","SOLUSD",1771298387194,0.7122467,86.945,86.916,0.15888533]
["bitfinex","SOLUSD",1771298387494,0.7122467,86.945,86.92,3.23354881]
["bitfinex","SOLUSD",1771298388293,0.7122467,86.945,86.92,11.50473173]
["bitfinex","SOLUSD",1771298390276,0.7122467,86.945,86.913,28.76426624]
["bitfinex","SOLUSD",1771298390475,0.7122467,86.945,86.914,0.15207298]
["bitfinex","SOLUSD",1771298394577,0.68670436,86.939,86.904,11.50691852]
["bitfinex","SOLUSD",1771298394777,0.68670436,86.929,86.89,11.6087184]
["bitfinex","SOLUSD",1771298394982,0.68670436,86.919,86.89,0.1]
["bitfinex","SOLUSD",1771298395177,0.68670436,86.909,86.89,0.1]
["bitfinex","SOLUSD",1771298396788,0.68670436,86.907,86.89,0.1]
["bitfinex","SOLUSD",1771298397598,0.68670436,86.899,86.88,0.1]
["bitfinex","SOLUSD",1771298399394,0.68670436,86.898,86.88,0.1]
["bitfinex","SOLUSD",1771298400187,16.6,86.908,86.89,3.2429819]
["bitfinex","SOLUSD",1771298400388,0.14216157,86.924,86.891,0.71851109]
["bitfinex","SOLUSD",1771298400680,40.2636695,86.927,86.891,0.71851109]
["bitfinex","SOLUSD",1771298400888,3.2429819,86.92,86.888,11.50903381]
["bitfinex","SOLUSD",1771298401388,3.2429819,86.91,86.88,0.1]
["bitfinex","SOLUSD",1771298401699,0.14216157,86.909,86.88,0.1]
["bitfinex","SOLUSD",1771298401900,0.14216157,86.913,86.882,0.71851109]
["bitfinex","SOLUSD",1771298402289,0.68670436,86.912,86.882,0.71851109]
["bitfinex","SOLUSD",1771298402981,0.68670436,86.91,86.884,0.71851109]
["bitfinex","SOLUSD",1771298406582,0.68670436,86.908,86.884,0.71851109]
["bitfinex","SOLUSD",1771298406998,0.68670436,86.908,86.881,11.50999643]
["bitfinex","SOLUSD",1771298407507,0.68670436,86.899,86.88,0.1]
["bitfinex","SOLUSD",1771298409210,0.68670436,86.909,86.88,0.81851109]
["bitfinex","SOLUSD",1771298409393,16.6,86.914,86.881,0.71851109]
["bitfinex","SOLUSD",1771298409594,0.68670436,86.917,86.881,0.71851109]
["bitfinex","SOLUSD",1771298409900,0.68670436,86.914,86.881,0.71851109]
["bitfinex","SOLUSD",1771298410206,0.68670436,86.912,86.881,0.71851109]
["bitfinex","SOLUSD",1771298411289,0.68670436,86.91,86.881,0.71851109]
["bitfinex","SOLUSD",1771298412490,0.68670436,86.91,86.883,0.71851109]
["bitfinex","SOLUSD",1771298413110,0.68670436,86.91,86.88,0.1]
["bitfinex","SOLUSD",1771298413607,32.14730763,86.92,86.88,0.81851109]
["bitfinex","SOLUSD",1771298413608,0.68670436,86.908,86.88,0.81851109]
["bitfinex","SOLUSD",1771298415508,0.68845023,86.906,86.88,0.1]
["bitfinex","SOLUSD",1771298417907,0.68845023,86.904,86.88,0.1]
["bitfinex","SOLUSD",1771298420013,0.68845023,86.902,86.88,0.76260616]
["bitfinex","SOLUSD",1771298420197,16.62,86.909,86.881,0.66260616]
["bitfinex","SOLUSD",1771298420398,0.68845023,86.913,86.881,0.66260616]
["bitfinex","SOLUSD",1771298421023,0.68845023,86.909,86.88,0.1]
["bitfinex","SOLUSD",1771298421193,0.68845023,86.909,86.88,0.76260616]
["bitfinex","SOLUSD",1771298421393,0.68845023,86.909,86.88,0.1]
["bitfinex","SOLUSD",1771298421607,0.68845023,86.901,86.88,0.1]
["bitfinex","SOLUSD",1771298422016,0.68845023,86.901,86.88,0.76260616]
["bitfinex","SOLUSD",1771298422218,11.50747986,86.9,86.88,0.76260616]
["bitfinex","SOLUSD",1771298423506,11.50682386,86.905,86.88,3.3429819]
["bitfinex","SOLUSD",1771298423903,12.21582148,86.905,86.88,3.3429819]
["bitfinex","SOLUSD",1771298424103,0.70899762,86.904,86.88,0.1]
["bitfinex","SOLUSD",1771298424935,11.50562625,86.914,86.88,3.3429819]
["bitfinex","SOLUSD",1771298425436,0.70899762,86.911,86.88,0.1]
["bitfinex","SOLUSD",1771298425721,3.2429819,86.91,86.88,0.1]
["bitfinex","SOLUSD",1771298425903,0.70899762,86.909,86.88,0.1]
["bitfinex","SOLUSD",1771298426521,0.70899762,86.907,86.88,0.1]
["bitfinex","SOLUSD",1771298427535,11.50583615,86.913,86.88,3.3429819]
["bitfinex","SOLUSD",1771298427825,0.70899762,86.912,86.88,3.3429819]
["bitfinex","SOLUSD",1771298428711,0.70899762,86.91,86.88,0.1]
["bitfinex","SOLUSD",1771298430924,0.70899762,86.908,86.88,0.1]
["bitfinex","SOLUSD",1771298431926,0.70899762,86.914,86.88,3.3429819]
["bitfinex","SOLUSD",1771298432136,12.21462387,86.914,86.88,3.3429819]
["bitfinex","SOLUSD",1771298432909,12.21462387,86.914,86.881,11.50999643]
["bitfinex","SOLUSD",1771298433824,11.50297927,86.934,86.9,3.2429819]
["bitfinex","SOLUSD",1771298434322,11.50297927,86.934,86.91,3.2429819]
["bitfinex","SOLUSD",1771298434712,0.70899762,86.933,86.91,3.2429819]
["bitfinex","SOLUSD",1771298435010,0.70899762,86.931,86.901,11.50734744]
["bitfinex","SOLUSD",1771298437330,16.64,86.943,86.891,28.7713488]
["bitfinex","SOLUSD",1771298437331,0.70899762,86.954,86.92,3.2429819]
["bitfinex","SOLUSD",1771298438331,11.49967225,86.959,86.93,3.2429819]
["bitfinex","SOLUSD",1771298438537,0.70899762,86.977,86.95,3.2429819]
["bitfinex","SOLUSD",1771298438721,0.70899762,86.988,86.95,3.2429819]
["bitfinex","SOLUSD",1771298439243,12.20496828,86.987,86.96,3.2429819]
["bitfinex","SOLUSD",1771298439547,12.20496828,86.987,86.95,3.2429819]
["bitfinex","SOLUSD",1771298439548,0.70899762,86.986,86.95,3.2429819]
["bitfinex","SOLUSD",1771298440847,4.61729252,87.007,86.942,11.50192082]
["bitfinex","SOLUSD",1771298440848,0.70899762,86.992,86.97,3.2429819]
["bitfinex","SOLUSD",1771298442836,0.70899762,87.002,86.97,3.2429819]
["bitfinex","SOLUSD",1771298443024,0.70899762,87.002,86.98,3.2429819]
["bitfinex","SOLUSD",1771298445473,0.70899762,87.0,86.97,3.2429819]
["bitfinex","SOLUSD",1771298445646,0.70899762,86.999,86.96,3.2429819]
["bitfinex","SOLUSD",1771298445841,0.70899762,86.997,86.96,3.2429819]
["bitfinex","SOLUSD",1771298448545,0.70899762,86.995,86.96,3.2429819]
["bitfinex","SOLUSD",1771298448742,0.70899762,86.995,86.97,3.2429819]
["bitfinex","SOLUSD",1771298449541,0.70899762,86.995,86.961,11.49940778]
["bitfinex","SOLUSD",1771298450746,11.49504563,86.994,86.961,11.49940778]
["bitfinex","SOLUSD",1771298450954,0.70899762,86.993,86.961,11.49940778]
["bitfinex","SOLUSD",1771298452644,0.70899762,86.991,86.96,3.2429819]
["bitfinex","SOLUSD",1771298452855,0.70899762,86.991,86.954,11.50022313]
["bitfinex","SOLUSD",1771298453259,0.70899762,86.991,86.95,3.2429819]
["bitfinex","SOLUSD",1771298453440,0.70899762,86.991,86.951,11.50073029]
["bitfinex","SOLUSD",1771298454755,0.70899762,86.989,86.96,3.2429819]
["bitfinex","SOLUSD",1771298456650,11.4958385,86.988,86.96,3.2429819]
["bitfinex","SOLUSD",1771298456854,0.70899762,86.987,86.96,3.2429819]
["bitfinex","SOLUSD",1771298458555,0.70899762,86.991,86.97,3.2429819]
["bitfinex","SOLUSD",1771298458735,0.70899762,86.991,86.961,11.49940778]
["bitfinex","SOLUSD",1771298460055,0.70899762,86.991,86.96,3.23532195]
["bitfinex","SOLUSD",1771298460261,0.70899762,86.989,86.95,14.73612831]
["bitfinex","SOLUSD",1771298460438,11.49597066,86.987,86.95,3.23532195]
["bitfinex","SOLUSD",1771298460638,0.70899762,86.986,86.95,3.23532195]
["bitfinex","SOLUSD",1771298462159,0.70899762,86.982,86.95,3.23532195]
["bitfinex","SOLUSD",1771298464054,0.70899762,86.982,86.96,3.23532195]
["bitfinex","SOLUSD",1771298468269,16.68,86.987,86.97,3.23532195]
["bitfinex","SOLUSD",1771298468662,11.49495033,86.995,86.97,3.23532195]
["bitfinex","SOLUSD",1771298469053,0.70899762,86.994,86.97,3.23532195]
["bitfinex","SOLUSD",1771298470850,28.73468067,87.003,86.97,3.23532195]
["bitfinex","SOLUSD",1771298470851,0.70899762,86.992,86.97,3.23532195]
["bitfinex","SOLUSD",1771298471052,0.70899762,86.992,86.961,11.49928158]
["bitfinex","SOLUSD",1771298471654,0.70899762,86.992,86.96,3.23532195]
["bitfinex","SOLUSD",1771298471855,0.70899762,86.99,86.953,11.50043253]
["bitfinex","SOLUSD",1771298472167,0.70899762,86.99,86.96,3.23532195]
["bitfinex","SOLUSD",1771298472357,0.70899762,86.99,86.97,3.23532195]
["bitfinex","SOLUSD",1771298473552,12.20396979,86.995,86.97,3.23532195]
["bitfinex","SOLUSD",1771298473752,0.70899762,86.994,86.97,3.23532195]
["bitfinex","SOLUSD",1771298474270,11.49497217,86.995,86.97,3.23532195]
["bitfinex","SOLUSD",1771298474672,12.20396979,86.995,86.97,3.23532195]
["bitfinex","SOLUSD",1771298474850,0.70899762,86.994,86.97,3.23532195]
["bitfinex","SOLUSD",1771298475051,0.70899762,86.992,86.96,3.23532195]
["bitfinex","SOLUSD",1771298476964,0.70899762,86.992,86.94,17.9]
["bitfinex","SOLUSD",1771298476965,0.70899762,86.99,86.97,3.23532195]
["bitfinex","SOLUSD",1771298477975,0.70899762,87.005,86.97,3.23532195]
["bitfinex","SOLUSD",1771298479053,0.70899762,86.999,86.96,3.23532195]
["bitfinex","SOLUSD",1771298479256,0.70899762,86.989,86.95,3.23532195]
["bitfinex","SOLUSD",1771298480455,0.70899762,86.987,86.951,11.50073029]
["bitfinex","SOLUSD",1771298481978,0.70899762,86.987,86.96,3.23532195]
["bitfinex","SOLUSD",1771298482374,0.70899762,87.006,86.97,3.23532195]
["bitfinex","SOLUSD",1771298482558,0.70899762,87.002,86.97,3.23532195]
["bitfinex","SOLUSD",1771298482757,0.70899762,87.002,86.971,11.49808556]
["bitfinex","SOLUSD",1771298482964,0.70899762,87.002,86.97,3.23532195]
["bitfinex","SOLUSD",1771298485178,0.70899762,87.0,86.97,3.23532195]
["bitfinex","SOLUSD",1771298486158,0.70899762,87.014,86.99,3.23532195]
["bitfinex","SOLUSD",1771298487561,0.70899762,87.014,86.987,11.49587991]
["bitfinex","SOLUSD",1771298487763,11.69165054,87.02,86.99,3.23532195]
["bitfinex","SOLUSD",1771298487970,0.70899762,87.028,87.0,3.23532195]
["bitfinex","SOLUSD",1771298489481,0.70899762,87.028,87.001,11.49412075]
["bitfinex","SOLUSD",1771298489656,0.70899762,87.026,87.0,3.23532195]
["bitfinex","SOLUSD",1771298489979,0.70899762,87.019,86.98,3.23532195]
["bitfinex","SOLUSD",1771298491877,0.70899762,87.017,86.99,3.23532195]
["bitfinex","SOLUSD",1771298492379,0.70899762,87.029,87.0,3.23532195]
["bitfinex","SOLUSD",1771298494586,0.70899762,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1771298499585,0.70899762,87.029,86.979,40.23959805]
["bitfinex","SOLUSD",1771298499772,0.70899762,87.027,86.99,3.23532195]
["bitfinex","SOLUSD",1771298500162,0.70899762,87.027,87.0,3.23532195]
["bitfinex","SOLUSD",1771298500867,0.70899762,87.027,86.99,3.23532195]
["bitfinex","SOLUSD",1771298501795,0.70899762,87.025,86.991,11.49544205]
["bitfinex","SOLUSD",1771298502584,0.2,87.03,87.01,3.23532195]
["bitfinex","SOLUSD",1771298503084,0.70899762,87.029,87.0,3.23532195]
["bitfinex","SOLUSD",1771298503881,0.70899762,87.028,86.99,3.23532195]
["bitfinex","SOLUSD",1771298504768,0.70899762,87.028,86.991,11.49540255]
["bitfinex","SOLUSD",1771298505574,0.70899762,87.028,86.99,3.23532195]
["bitfinex","SOLUSD",1771298505786,0.70899762,87.028,86.991,11.49544205]
["bitfinex","SOLUSD",1771298506086,0.70899762,87.026,86.991,11.49544205]
["bitfinex","SOLUSD",1771298506383,0.70899762,87.019,86.985,11.49617411]
["bitfinex","SOLUSD",1771298506575,0.70899762,87.019,86.99,3.23532195]
["bitfinex","SOLUSD",1771298506780,0.70899762,87.019,86.985,11.49617411]
["bitfinex","SOLUSD",1771298507392,0.70899762,87.017,86.981,11.49676366]
["bitfinex","SOLUSD",1771298508686,3.43532195,87.03,86.99,3.23532195]
["bitfinex","SOLUSD",1771298508687,11.49121496,87.023,86.99,3.23532195]
["bitfinex","SOLUSD",1771298508985,0.70899762,87.022,86.99,3.23532195]
["bitfinex","SOLUSD",1771298509490,0.70899762,87.022,87.0,3.23532195]
["bitfinex","SOLUSD",1771298509674,0.70899762,87.027,87.0,3.23532195]
["bitfinex","SOLUSD",1771298511869,0.70899762,87.025,87.0,3.23532195]
["bitfinex","SOLUSD",1771298512075,0.70899762,87.025,87.001,11.49412075]
["bitfinex","SOLUSD",1771298512281,16.68,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1771298512589,0.70899762,87.028,87.001,11.49412075]
["bitfinex","SOLUSD",1771298520479,0.70899762,87.028,86.993,28.73766615]
["bitfinex","SOLUSD",1771298520480,0.2,87.03,87.01,3.23532195]
["bitfinex","SOLUSD",1771298520802,16.72,87.041,86.993,28.73766615]
["bitfinex","SOLUSD",1771298520803,0.70899762,87.031,87.02,3.23532195]
["bitfinex","SOLUSD",1771298521204,0.70899762,87.04,87.02,3.23532195]
["bitfinex","SOLUSD",1771298521374,0.70899762,87.049,87.03,3.23532195]
["bitfinex","SOLUSD",1771298522100,3.23532195,87.07,87.0,3.23532195]
["bitfinex","SOLUSD",1771298522101,0.70899762,87.084,87.04,3.23053415]
["bitfinex","SOLUSD",1771298522282,0.2,87.09,87.07,3.23053415]
["bitfinex","SOLUSD",1771298522485,0.2,87.1,87.08,3.23053415]
["bitfinex","SOLUSD",1771298522992,0.2,87.1,87.071,11.48488015]
["bitfinex","SOLUSD",1771298522993,0.70899762,87.114,87.09,3.23053415]
["bitfinex","SOLUSD",1771298523988,0.70899762,87.109,87.09,3.23053415]
["bitfinex","SOLUSD",1771298525116,0.70899762,87.108,87.08,3.23053415]
["bitfinex","SOLUSD",1771298527595,11.48013362,87.107,87.08,3.23053415]
["bitfinex","SOLUSD",1771298527801,0.70899762,87.106,87.08,3.23053415]
["bitfinex","SOLUSD",1771298528208,0.70899762,87.106,87.09,3.23053415]
["bitfinex","SOLUSD",1771298528390,0.70899762,87.113,87.09,3.23053415]
["bitfinex","SOLUSD",1771298529104,0.70899762,87.109,87.09,3.23053415]
["bitfinex","SOLUSD",1771298530410,0.70899762,87.107,87.07,3.23053415]
["bitfinex","SOLUSD",1771298530995,0.70899762,87.107,87.08,3.23053415]
["bitfinex","SOLUSD",1771298532401,11.48026542,87.106,87.08,3.23053415]
["bitfinex","SOLUSD",1771298532602,0.2,87.11,87.066,28.713817]
["bitfinex","SOLUSD",1771298532603,0.70899762,87.105,87.09,3.23053415]
["bitfinex","SOLUSD",1771298534990,0.70899762,87.105,87.08,3.23053415]
["bitfinex","SOLUSD",1771298535186,0.2,87.11,87.07,3.23053415]
["bitfinex","SOLUSD",1771298535187,0.70899762,87.101,87.07,3.23053415]
["bitfinex","SOLUSD",1771298535600,0.70899762,87.101,87.066,40.19938896]
["bitfinex","SOLUSD",1771298535601,0.70899762,87.108,87.08,3.23053415]
["bitfinex","SOLUSD",1771298538697,0.70899762,87.108,87.081,11.48356128]
["bitfinex","SOLUSD",1771298543516,0.70899762,87.108,87.09,3.23053415]
["bitfinex","SOLUSD",1771298543709,0.70899762,87.108,87.081,11.48356128]
["bitfinex","SOLUSD",1771298544414,0.2,87.11,87.076,11.4842139]
["bitfinex","SOLUSD",1771298544415,0.70899762,87.106,87.076,11.4842139]
["bitfinex","SOLUSD",1771298545896,0.70899762,87.104,87.076,11.4842139]
["bitfinex","SOLUSD",1771298546805,0.70899762,87.104,87.06,28.7156519]
["bitfinex","SOLUSD",1771298546806,0.70899762,87.104,87.06,31.94618605]
["bitfinex","SOLUSD",1771298547022,0.57003223,87.102,87.061,17.74]
["bitfinex","SOLUSD",1771298547222,0.14216157,87.103,87.07,3.23053415]
["bitfinex","SOLUSD",1771298547223,0.57003223,87.1,87.07,3.23053415]
["bitfinex","SOLUSD",1771298550109,0.57003223,87.098,87.07,3.23053415]
["bitfinex","SOLUSD",1771298550516,0.57003223,87.089,87.061,11.48618702]
["bitfinex","SOLUSD",1771298550917,0.57003223,87.089,87.046,11.48804753]
["bitfinex","SOLUSD",1771298551331,0.57003223,87.079,87.046,12.07822585]
["bitfinex","SOLUSD",1771298551505,0.57003223,87.079,87.041,11.48883859]
["bitfinex","SOLUSD",1771298552015,0.57003223,87.079,87.042,0.59017832]
["bitfinex","SOLUSD",1771298552321,0.57003223,87.078,87.05,3.23053415]
["bitfinex","SOLUSD",1771298553029,0.57003223,87.078,87.043,11.48857461]
["bitfinex","SOLUSD",1771298553624,0.57003223,87.069,87.037,11.48933612]
["bitfinex","SOLUSD",1771298553827,0.14216157,87.077,87.024,11.49106199]
["bitfinex","SOLUSD",1771298553828,0.57003223,87.059,87.024,11.49106199]
["bitfinex","SOLUSD",1771298554204,0.57003223,87.057,87.017,11.4920073]
["bitfinex","SOLUSD",1771298554426,0.57003223,87.057,87.017,12.08218562]
["bitfinex","SOLUSD",1771298555228,0.57003223,87.051,87.017,12.08218562]
["bitfinex","SOLUSD",1771298556109,0.57003223,87.049,87.012,11.49260916]
["bitfinex","SOLUSD",1771298556308,0.57003223,87.037,86.999,0.59017832]
["bitfinex","SOLUSD",1771298556509,0.57003223,87.037,87.001,0.59017832]
["bitfinex","SOLUSD",1771298556723,0.57003223,87.037,87.001,11.49412075]
["bitfinex","SOLUSD",1771298557313,0.57003223,87.037,86.999,11.49438499]
["bitfinex","SOLUSD",1771298557519,0.57003223,87.029,86.999,11.49438499]
["bitfinex","SOLUSD",1771298557717,0.57003223,87.029,86.99,3.33053415]
["bitfinex","SOLUSD",1771298558031,0.57003223,87.019,86.99,0.1]
["bitfinex","SOLUSD",1771298558609,0.57003223,87.017,86.99,0.1]
["bitfinex","SOLUSD",1771298560623,0.57003223,87.017,86.99,0.69017832]
["bitfinex","SOLUSD",1771298562236,0.57003223,87.015,86.99,0.1]
["bitfinex","SOLUSD",1771298564240,0.59935291,87.013,86.99,0.1]
["bitfinex","SOLUSD",1771298569725,0.6548146,87.011,86.99,0.1]
["bitfinex","SOLUSD",1771298570041,0.6548146,87.009,86.977,11.49729073]
["bitfinex","SOLUSD",1771298571337,0.6548146,87.007,86.97,11.49821777]
["bitfinex","SOLUSD",1771298571539,16.64,87.019,86.981,0.66628963]
["bitfinex","SOLUSD",1771298571540,0.6548146,87.013,86.981,0.66628963]
["bitfinex","SOLUSD",1771298574350,0.6548146,87.011,86.981,0.66628963]
["bitfinex","SOLUSD",1771298575243,0.6548146,87.011,86.983,0.66628963]
["bitfinex","SOLUSD",1771298579442,0.6548146,87.023,87.001,0.66628963]
["bitfinex","SOLUSD",1771298580442,0.6548146,87.023,86.99,3.23053415]
["bitfinex","SOLUSD",1771298580443,0.6548146,87.023,86.994,0.66628963]
["bitfinex","SOLUSD",1771298580652,0.6548146,87.021,86.987,0.66628963]
["bitfinex","SOLUSD",1771298581833,0.6548146,87.021,86.989,0.66628963]
["bitfinex","SOLUSD",1771298584141,0.6548146,87.021,86.99,11.4955742]
["bitfinex","SOLUSD",1771298584328,0.6548146,87.021,86.991,0.66628963]
["bitfinex","SOLUSD",1771298586337,0.6548146,87.021,86.99,43.4681384]
["bitfinex","SOLUSD",1771298586338,0.6548146,87.021,86.993,0.66628963]
["bitfinex","SOLUSD",1771298587837,0.6548146,87.019,86.981,0.66628963]
["bitfinex","SOLUSD",1771298588065,0.6548146,87.019,86.931,46.01322107]
["bitfinex","SOLUSD",1771298588066,0.6548146,87.019,86.984,0.66628963]
["bitfinex","SOLUSD",1771298588637,0.6548146,87.017,86.986,0.66628963]
["bitfinex","SOLUSD",1771298590844,0.6548146,87.017,86.988,0.66628963]
["bitfinex","SOLUSD",1771298591044,0.6548146,87.017,86.991,0.66628963]
["bitfinex","SOLUSD",1771298593154,0.6548146,87.017,86.992,0.66628963]
["bitfinex","SOLUSD",1771298595461,0.69478348,87.015,86.982,0.68444642]
["bitfinex","SOLUSD",1771298597456,0.69478348,87.009,86.976,12.18182479]
["bitfinex","SOLUSD",1771298597642,0.69478348,87.009,86.976,11.49737837]
["bitfinex","SOLUSD",1771298597843,0.69478348,87.009,86.977,0.68444642]
["bitfinex","SOLUSD",1771298601373,0.69478348,87.007,86.977,0.68444642]
["bitfinex","SOLUSD",1771298601854,0.69478348,87.007,86.97,3.2336287]
["bitfinex","SOLUSD",1771298601855,0.69478348,87.007,86.979,0.68444642]
["bitfinex","SOLUSD",1771298603365,0.69478348,87.007,86.974,0.68444642]
["bitfinex","SOLUSD",1771298603565,3.2336287,87.01,86.976,0.68444642]
["bitfinex","SOLUSD",1771298603566,0.69478348,87.005,86.976,0.68444642]
["bitfinex","SOLUSD",1771298605663,0.69478348,87.005,86.978,0.68444642]
["bitfinex","SOLUSD",1771298606657,0.69478348,87.005,86.979,11.49702801]
["bitfinex","SOLUSD",1771298606862,0.69478348,87.024,86.991,0.68444642]
["bitfinex","SOLUSD",1771298607061,0.69478348,87.019,86.981,0.68444642]
["bitfinex","SOLUSD",1771298610361,0.69478348,87.017,86.981,0.68444642]
["bitfinex","SOLUSD",1771298610596,0.69478348,87.009,86.976,0.68444642]
["bitfinex","SOLUSD",1771298611265,0.69478348,87.007,86.97,0.68444642]
["bitfinex","SOLUSD",1771298611466,0.69478348,86.999,86.967,11.49861441]
["bitfinex","SOLUSD",1771298611852,0.69478348,86.999,86.967,12.18306083]
["bitfinex","SOLUSD",1771298613063,0.69478348,86.989,86.955,0.68444642]
["bitfinex","SOLUSD",1771298615060,0.69478348,86.987,86.957,0.68444642]
["bitfinex","SOLUSD",1771298616071,0.69478348,86.987,86.951,28.75182574]
["bitfinex","SOLUSD",1771298616072,0.69478348,86.987,86.958,11.4998045]
["bitfinex","SOLUSD",1771298616373,0.69478348,86.985,86.959,0.68444642]
["bitfinex","SOLUSD",1771298618463,0.69478348,86.985,86.961,0.68444642]
["bitfinex","SOLUSD",1771298620461,0.69478348,86.983,86.957,0.68444642]
["bitfinex","SOLUSD",1771298621180,0.69478348,86.969,86.921,0.68444642]
["bitfinex","SOLUSD",1771298621486,0.69478348,86.949,86.912,0.68444642]
["bitfinex","SOLUSD",1771298622474,11.50112711,86.948,86.913,11.50575863]
["bitfinex","SOLUSD",1771298622786,0.69478348,86.947,86.914,0.68444642]
["bitfinex","SOLUSD",1771298625760,0.69478348,86.947,86.916,0.73735413]
["bitfinex","SOLUSD",1771298626283,3.2336287,86.95,86.91,3.3336287]
["bitfinex","SOLUSD",1771298626284,0.74212529,86.929,86.91,0.1]
["bitfinex","SOLUSD",1771298627571,11.50377323,86.928,86.91,0.1]
["bitfinex","SOLUSD",1771298627771,0.74212529,86.927,86.91,0.1]
["bitfinex","SOLUSD",1771298629367,11.50295824,86.935,86.911,0.80655562]
["bitfinex","SOLUSD",1771298629778,0.7845243,86.934,86.911,0.80655562]
["bitfinex","SOLUSD",1771298629986,16.64,86.939,86.911,0.80655562]
["bitfinex","SOLUSD",1771298630483,0.7845243,86.937,86.911,0.80655562]
["bitfinex","SOLUSD",1771298630675,3.2336287,86.93,86.911,0.80655562]
["bitfinex","SOLUSD",1771298630878,0.7845243,86.929,86.91,0.1]
["bitfinex","SOLUSD",1771298631076,3.2336287,86.92,86.91,0.1]
["bitfinex","SOLUSD",1771298631262,11.50496439,86.919,86.9,0.90655562]
["bitfinex","SOLUSD",1771298631881,3.2336287,86.92,86.9,0.90655562]
["bitfinex","SOLUSD",1771298632468,0.7845243,86.918,86.9,0.1]
["bitfinex","SOLUSD",1771298632870,0.7845243,86.909,86.88,0.1]
["bitfinex","SOLUSD",1771298633110,0.7845243,86.899,86.88,0.1]
["bitfinex","SOLUSD",1771298634587,0.7845243,86.897,86.88,0.1]
["bitfinex","SOLUSD",1771298634783,0.7845243,86.897,86.873,0.80655562]
["bitfinex","SOLUSD",1771298634784,0.7845243,86.889,86.848,0.80655562]
["bitfinex","SOLUSD",1771298634991,0.7845243,86.869,86.848,0.80655562]
["bitfinex","SOLUSD",1771298636472,11.51171892,86.868,86.848,0.80655562]
["bitfinex","SOLUSD",1771298636903,12.29624322,86.868,86.848,0.80655562]
["bitfinex","SOLUSD",1771298637691,0.7845243,86.859,86.831,12.32317986]
["bitfinex","SOLUSD",1771298638005,0.7845243,86.859,86.832,0.80655562]
["bitfinex","SOLUSD",1771298638303,3.2336287,86.86,86.832,0.80655562]
["bitfinex","SOLUSD",1771298638512,11.51171892,86.868,86.832,0.80655562]
["bitfinex","SOLUSD",1771298639577,0.7845243,86.872,86.831,11.51662424]
["bitfinex","SOLUSD",1771298639578,11.5105139,86.878,86.841,0.80655562]
["bitfinex","SOLUSD",1771298639894,11.5105139,86.878,86.843,0.80655562]
["bitfinex","SOLUSD",1771298640485,12.2950382,86.878,86.843,0.80655562]
["bitfinex","SOLUSD",1771298640992,0.7845243,86.877,86.843,0.80655562]
["bitfinex","SOLUSD",1771298642478,3.2336287,86.87,86.845,0.80655562]
["bitfinex","SOLUSD",1771298643983,3.24488166,86.87,86.845,0.80655562]
["bitfinex","SOLUSD",1771298644897,0.7845243,86.879,86.847,0.80655562]
["bitfinex","SOLUSD",1771298645274,0.7845243,86.878,86.847,0.80655562]
["bitfinex","SOLUSD",1771298646789,3.24488166,86.87,86.847,0.80655562]
["bitfinex","SOLUSD",1771298648182,0.7845243,86.873,86.849,0.80655562]
["bitfinex","SOLUSD",1771298648392,11.51033627,86.879,86.849,0.80655562]
["bitfinex","SOLUSD",1771298649100,0.7845243,86.878,86.849,0.80655562]
["bitfinex","SOLUSD",1771298649296,11.51033627,86.879,86.843,11.51491708]
["bitfinex","SOLUSD",1771298649297,0.7845243,86.869,86.843,11.51491708]
["bitfinex","SOLUSD",1771298649481,0.7845243,86.869,86.844,0.80655562]
["bitfinex","SOLUSD",1771298651389,0.7845243,86.869,86.838,0.80655562]
["bitfinex","SOLUSD",1771298652800,0.7845243,86.867,86.831,0.80655562]
["bitfinex","SOLUSD",1771298652982,3.24488166,86.84,86.83,0.1]
["bitfinex","SOLUSD",1771298653301,0.7845243,86.849,86.83,0.1]
["bitfinex","SOLUSD",1771298653490,0.7845243,86.847,86.83,0.1]
["bitfinex","SOLUSD",1771298653696,62.1681481,86.88,86.831,0.80655562]
["bitfinex","SOLUSD",1771298653697,11.51301994,86.859,86.831,0.80655562]
["bitfinex","SOLUSD",1771298654195,3.24488166,86.85,86.831,0.80655562]
["bitfinex","SOLUSD",1771298654399,2.39803111,86.85,86.831,0.11863086]
["bitfinex","SOLUSD",1771298654588,2.27940026,86.85,86.83,0.1]
["bitfinex","SOLUSD",1771298655102,16.68,86.87,86.83,0.1]
["bitfinex","SOLUSD",1771298655103,17.52850524,86.87,86.83,0.1]
["bitfinex","SOLUSD",1771298655306,3.24488166,86.86,86.83,0.1]
["bitfinex","SOLUSD",1771298657184,0.84850524,86.89,86.83,0.1]
["bitfinex","SOLUSD",1771298657401,3.24488166,86.88,86.83,0.1]
["bitfinex","SOLUSD",1771298657592,3.24488166,86.88,86.832,40.44988221]
["bitfinex","SOLUSD",1771298658803,3.24488166,86.88,86.832,98.03234028]
["bitfinex","SOLUSD",1771298659706,3.24488166,86.88,86.832,40.44988221]
["bitfinex","SOLUSD",1771298659906,3.24488166,86.9,86.832,40.30772064]
["bitfinex","SOLUSD",1771298659907,0.84850524,86.869,86.832,40.30772064]
["bitfinex","SOLUSD",1771298661307,4.0933869,86.86,86.832,40.30772064]
["bitfinex","SOLUSD",1771298661708,4.0933869,86.86,86.83,0.1]
["bitfinex","SOLUSD",1771298661892,4.0933869,86.86,86.831,0.02049317]
["bitfinex","SOLUSD",1771298662091,3.24488166,86.85,86.831,0.02049317]
["bitfinex","SOLUSD",1771298662298,3.24488166,86.85,86.83,0.1]
["bitfinex","SOLUSD",1771298662299,0.84850524,86.849,86.83,0.1]
["bitfinex","SOLUSD",1771298662497,3.24488166,86.85,86.83,0.1]
["bitfinex","SOLUSD",1771298662996,3.24488166,86.86,86.831,0.02457968]
["bitfinex","SOLUSD",1771298664190,3.24488166,86.85,86.831,0.02457968]
["bitfinex","SOLUSD",1771298664898,0.84850524,86.849,86.83,0.1]
["bitfinex","SOLUSD",1771298665510,3.24488166,86.84,86.823,0.03261243]
["bitfinex","SOLUSD",1771298665715,3.24488166,86.85,86.823,0.03261243]
["bitfinex","SOLUSD",1771298665897,4.0933869,86.85,86.823,0.03261243]
["bitfinex","SOLUSD",1771298666211,3.24488166,86.84,86.823,0.03261243]
["bitfinex","SOLUSD",1771298666513,4.0933869,86.85,86.823,0.03261243]
["bitfinex","SOLUSD",1771298666887,3.24488166,86.84,86.823,0.03261243]
["bitfinex","SOLUSD",1771298667088,0.84850524,86.849,86.806,11.51994101]
["bitfinex","SOLUSD",1771298667089,4.0933869,86.83,86.806,11.51994101]
["bitfinex","SOLUSD",1771298667290,0.84850524,86.829,86.806,11.51994101]
["bitfinex","SOLUSD",1771298667991,3.24488166,86.85,86.806,11.51994101]
["bitfinex","SOLUSD",1771298668305,3.24488166,86.85,86.811,11.51927751]
["bitfinex","SOLUSD",1771298668805,0.87066466,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1771298669512,0.87066466,86.849,86.811,40.31747128]
["bitfinex","SOLUSD",1771298669902,0.87066466,86.839,86.811,40.31747128]
["bitfinex","SOLUSD",1771298670598,0.87066466,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1771298674914,0.87066466,86.839,86.812,0.025501]
["bitfinex","SOLUSD",1771298675723,28.92438899,86.86,86.812,0.025501]
["bitfinex","SOLUSD",1771298675724,0.87066466,86.853,86.812,0.025501]
["bitfinex","SOLUSD",1771298676025,0.87066466,86.859,86.812,0.025501]
["bitfinex","SOLUSD",1771298676319,0.87066466,86.867,86.812,0.025501]
["bitfinex","SOLUSD",1771298676527,0.87066466,86.867,86.821,0.02887678]
["bitfinex","SOLUSD",1771298677325,0.87066466,86.867,86.823,0.03221379]
["bitfinex","SOLUSD",1771298677702,0.87066466,86.874,86.824,0.03221379]
["bitfinex","SOLUSD",1771298679009,0.87066466,86.869,86.824,0.03221379]
["bitfinex","SOLUSD",1771298681025,16.58,86.891,86.823,40.31189891]
["bitfinex","SOLUSD",1771298681026,0.87066466,86.849,86.823,40.31189891]
["bitfinex","SOLUSD",1771298681922,3.24488166,86.86,86.824,0.04833263]
["bitfinex","SOLUSD",1771298684025,0.82447056,86.859,86.824,0.04833263]
["bitfinex","SOLUSD",1771298684323,28.77355183,86.886,86.823,40.31189891]
["bitfinex","SOLUSD",1771298684324,0.84345204,86.839,86.823,11.5176854]
["bitfinex","SOLUSD",1771298685725,3.24488166,86.85,86.824,0.83027632]
["bitfinex","SOLUSD",1771298686408,0.84345204,86.849,86.825,11.51742009]
["bitfinex","SOLUSD",1771298686910,28.77769229,86.873,86.826,0.83027632]
["bitfinex","SOLUSD",1771298686911,0.84345204,86.857,86.826,0.83027632]
["bitfinex","SOLUSD",1771298687111,3.24488166,86.86,86.826,0.83027632]
["bitfinex","SOLUSD",1771298687305,0.84345204,86.864,86.826,0.83027632]
["bitfinex","SOLUSD",1771298687506,0.84345204,86.859,86.826,0.83027632]
["bitfinex","SOLUSD",1771298687705,0.84345204,86.849,86.826,0.83027632]
["bitfinex","SOLUSD",1771298688520,0.84345204,86.849,86.827,12.34743112]
["bitfinex","SOLUSD",1771298688724,3.24488166,86.86,86.828,0.83027632]
["bitfinex","SOLUSD",1771298689306,0.87125787,86.859,86.828,0.83027632]
["bitfinex","SOLUSD",1771298689507,3.24488166,86.86,86.828,0.83027632]
["bitfinex","SOLUSD",1771298689713,3.24488166,86.86,86.83,0.84242784]
["bitfinex","SOLUSD",1771298690838,0.87125787,86.866,86.831,40.30818485]
["bitfinex","SOLUSD",1771298691037,0.87125787,86.866,86.832,0.84242784]
["bitfinex","SOLUSD",1771298692016,0.87125787,86.866,86.834,0.84242784]
["bitfinex","SOLUSD",1771298692430,0.87125787,86.859,86.834,0.84242784]
["bitfinex","SOLUSD",1771298693166,3.24488166,86.85,86.833,11.51635898]
["bitfinex","SOLUSD",1771298693435,0.87125787,86.849,86.833,11.51635898]
["bitfinex","SOLUSD",1771298693936,0.87125787,86.849,86.822,11.51781806]
["bitfinex","SOLUSD",1771298695435,0.87125787,86.849,86.823,0.84242784]
["bitfinex","SOLUSD",1771298698147,0.87125787,86.849,86.824,11.51755275]
["bitfinex","SOLUSD",1771298698340,0.87125787,86.839,86.824,11.51755275]
["bitfinex","SOLUSD",1771298698521,0.87125787,86.855,86.825,0.84242784]
["bitfinex","SOLUSD",1771298699853,3.24488166,86.85,86.825,0.84242784]
["bitfinex","SOLUSD",1771298700022,0.87125787,86.849,86.825,0.84242784]
["bitfinex","SOLUSD",1771298700424,0.87125787,86.849,86.827,0.84242784]
["bitfinex","SOLUSD",1771298702446,0.87125787,86.849,86.828,11.51702215]
["bitfinex","SOLUSD",1771298703548,0.87125787,86.849,86.828,0.84242784]
["bitfinex","SOLUSD",1771298704141,0.87125787,86.849,86.826,0.84242784]
["bitfinex","SOLUSD",1771298705830,0.87125787,86.855,86.828,0.84242784]
["bitfinex","SOLUSD",1771298707232,3.24574706,86.86,86.828,0.84242784]
["bitfinex","SOLUSD",1771298707534,0.87125787,86.86,86.828,0.84242784]
["bitfinex","SOLUSD",1771298708185,0.87125787,86.859,86.83,0.84242784]
["bitfinex","SOLUSD",1771298708725,0.87125787,86.858,86.829,11.51688951]
["bitfinex","SOLUSD",1771298708952,0.87125787,86.849,86.829,11.51688951]
["bitfinex","SOLUSD",1771298709152,0.87125787,86.849,86.829,12.35931735]
["bitfinex","SOLUSD",1771298709730,0.87125787,86.849,86.829,11.51688951]
["bitfinex","SOLUSD",1771298710330,0.87125787,86.849,86.823,11.51763336]
["bitfinex","SOLUSD",1771298711633,0.87125787,86.849,86.824,0.84242784]
["bitfinex","SOLUSD",1771298712337,0.87125787,86.849,86.818,0.84242784]
["bitfinex","SOLUSD",1771298712538,0.87125787,86.839,86.817,11.5184814]
["bitfinex","SOLUSD",1771298712844,0.87125787,86.829,86.81,0.1]
["bitfinex","SOLUSD",1771298713557,0.87125787,86.819,86.805,17.03023837]
["bitfinex","SOLUSD",1771298714143,0.89424376,86.817,86.805,17.03023837]
["bitfinex","SOLUSD",1771298715861,3.24574706,86.82,86.805,17.03023837]
["bitfinex","SOLUSD",1771298715862,0.89424376,86.815,86.805,17.03023837]
["bitfinex","SOLUSD",1771298716758,0.89424376,86.815,86.752,0.95279599]
["bitfinex","SOLUSD",1771298716942,0.89424376,86.81,86.76,1.05279599]
["bitfinex","SOLUSD",1771298717141,0.89424376,86.779,86.76,0.1]
["bitfinex","SOLUSD",1771298718155,0.89424376,86.769,86.76,0.1]
["bitfinex","SOLUSD",1771298719243,0.89424376,86.769,86.747,0.2686342]
["bitfinex","SOLUSD",1771298719557,0.89424376,86.759,86.729,12.48287873]
["bitfinex","SOLUSD",1771298719748,0.89424376,86.749,86.724,11.53075065]
["bitfinex","SOLUSD",1771298720144,0.89424376,86.749,86.725,11.53068283]
["bitfinex","SOLUSD",1771298720458,0.89424376,86.749,86.713,18.1]
["bitfinex","SOLUSD",1771298720459,3.24574706,86.76,86.731,0.95279599]
["bitfinex","SOLUSD",1771298721137,3.24574706,86.75,86.731,0.95279599]
["bitfinex","SOLUSD",1771298721868,0.14216157,86.777,86.73,0.1]
["bitfinex","SOLUSD",1771298722038,3.24574706,86.75,86.731,0.95279599]
["bitfinex","SOLUSD",1771298723358,40.33326802,86.777,86.731,0.95279599]
["bitfinex","SOLUSD",1771298723359,3.24574706,86.77,86.731,0.95279599]
["bitfinex","SOLUSD",1771298724161,3.24574706,86.77,86.733,0.95279599]
["bitfinex","SOLUSD",1771298724660,3.24574706,86.77,86.735,0.95279599]
["bitfinex","SOLUSD",1771298724840,3.24574706,86.77,86.737,0.95279599]
["bitfinex","SOLUSD",1771298725350,16.36,86.793,86.741,0.95279599]
["bitfinex","SOLUSD",1771298725351,3.24574706,86.78,86.741,0.95279599]
["bitfinex","SOLUSD",1771298726350,3.24574706,86.78,86.743,0.95279599]
["bitfinex","SOLUSD",1771298728746,3.24574706,86.78,86.744,11.52817485]
["bitfinex","SOLUSD",1771298728946,3.24574706,86.78,86.745,0.95279599]
["bitfinex","SOLUSD",1771298729445,3.24574706,86.79,86.745,0.95279599]
["bitfinex","SOLUSD",1771298729853,3.24574706,86.79,86.744,40.34861199]
["bitfinex","SOLUSD",1771298729854,3.24574706,86.79,86.75,3.24574706]
["bitfinex","SOLUSD",1771298730058,3.24574706,86.79,86.752,0.95279599]
["bitfinex","SOLUSD",1771298730866,3.24574706,86.79,86.751,18.12]
["bitfinex","SOLUSD",1771298730867,3.24574706,86.8,86.755,0.14216157]
["bitfinex","SOLUSD",1771298731167,11.5199172,86.807,86.771,0.95279599]
["bitfinex","SOLUSD",1771298732649,0.79026758,86.799,86.771,0.95279599]
["bitfinex","SOLUSD",1771298732950,3.24574706,86.79,86.771,0.95279599]
["bitfinex","SOLUSD",1771298733272,0.78619159,86.788,86.764,0.95279599]
["bitfinex","SOLUSD",1771298736768,0.78619159,86.788,86.766,0.95279599]
["bitfinex","SOLUSD",1771298737248,11.52105335,86.798,86.766,0.95279599]
["bitfinex","SOLUSD",1771298737451,3.24574706,86.8,86.766,0.95279599]
["bitfinex","SOLUSD",1771298738067,11.51973949,86.808,86.766,0.95279599]
["bitfinex","SOLUSD",1771298738257,11.51973949,86.808,86.768,0.95279599]
["bitfinex","SOLUSD",1771298738459,11.51973949,86.808,86.771,0.95279599]
["bitfinex","SOLUSD",1771298740255,11.51839001,86.818,86.773,0.95279599]
["bitfinex","SOLUSD",1771298740452,0.75894088,86.833,86.78,3.24574706]
["bitfinex","SOLUSD",1771298740652,4.61729252,86.862,86.781,0.95279599]
["bitfinex","SOLUSD",1771298740653,0.75894088,86.829,86.781,0.95279599]
["bitfinex","SOLUSD",1771298740851,0.75894088,86.829,86.78,3.24574706]
["bitfinex","SOLUSD",1771298740852,0.75894088,86.829,86.783,0.95279599]
["bitfinex","SOLUSD",1771298741367,0.75894088,86.829,86.79,3.24574706]
["bitfinex","SOLUSD",1771298741552,3.24574706,86.84,86.801,0.95279599]
["bitfinex","SOLUSD",1771298741753,0.75522471,86.844,86.801,0.95279599]
["bitfinex","SOLUSD",1771298742159,3.24574706,86.84,86.801,0.95279599]
["bitfinex","SOLUSD",1771298742370,3.99729828,86.84,86.803,0.95279599]
["bitfinex","SOLUSD",1771298742955,0.75155122,86.84,86.803,0.95279599]
["bitfinex","SOLUSD",1771298743174,11.51398943,86.851,86.811,0.95279599]
["bitfinex","SOLUSD",1771298743458,3.24574706,86.85,86.811,0.95279599]
["bitfinex","SOLUSD",1771298743865,11.51398943,86.851,86.811,0.95279599]
["bitfinex","SOLUSD",1771298744256,11.51398943,86.851,86.812,11.51914481]
["bitfinex","SOLUSD",1771298744457,11.51398943,86.851,86.813,0.90971843]
["bitfinex","SOLUSD",1771298745074,11.51309063,86.858,86.821,0.90971843]
["bitfinex","SOLUSD",1771298745579,0.73727441,86.857,86.821,0.90971843]
["bitfinex","SOLUSD",1771298746184,0.7338071,86.874,86.831,0.90971843]
["bitfinex","SOLUSD",1771298746388,0.7338071,86.874,86.833,0.90971843]
["bitfinex","SOLUSD",1771298746756,0.7338071,86.874,86.841,0.90971843]
["bitfinex","SOLUSD",1771298746977,3.44574706,86.88,86.841,0.90971843]
["bitfinex","SOLUSD",1771298746978,0.93037962,86.88,86.841,0.90971843]
["bitfinex","SOLUSD",1771298747356,12.24064101,86.879,86.841,0.90971843]
["bitfinex","SOLUSD",1771298747562,0.73037962,86.878,86.841,0.90971843]
["bitfinex","SOLUSD",1771298748182,0.7269915,86.869,86.834,19.00971843]
["bitfinex","SOLUSD",1771298748387,0.7269915,86.869,86.834,0.90971843]
["bitfinex","SOLUSD",1771298748573,0.7269915,86.867,86.835,11.51609374]
["bitfinex","SOLUSD",1771298748772,0.7269915,86.867,86.835,12.42581217]
["bitfinex","SOLUSD",1771298748968,0.7269915,86.867,86.836,0.90971843]
["bitfinex","SOLUSD",1771298749891,3.24574706,86.87,86.836,0.90971843]
["bitfinex","SOLUSD",1771298750064,28.77565349,86.879,86.841,0.87390684]
["bitfinex","SOLUSD",1771298750065,11.51026139,86.879,86.841,0.87390684]
["bitfinex","SOLUSD",1771298750469,0.2,86.88,86.863,0.87390684]
["bitfinex","SOLUSD",1771298750698,0.71705887,86.902,86.871,0.87390684]
["bitfinex","SOLUSD",1771298751073,0.71382376,86.909,86.871,0.87390684]
["bitfinex","SOLUSD",1771298752777,0.71062581,86.907,86.873,0.87390684]
["bitfinex","SOLUSD",1771298755690,0.70125066,86.905,86.873,0.87390684]
["bitfinex","SOLUSD",1771298756189,0.70125066,86.905,86.875,0.87390684]
["bitfinex","SOLUSD",1771298756491,11.50609192,86.911,86.875,0.87390684]
["bitfinex","SOLUSD",1771298756671,11.50609192,86.911,86.881,0.87390684]
["bitfinex","SOLUSD",1771298758085,12.19715925,86.919,86.882,0.87390684]
["bitfinex","SOLUSD",1771298758791,11.50496439,86.919,86.882,0.87390684]
["bitfinex","SOLUSD",1771298758987,11.50496439,86.919,86.891,0.87390684]
["bitfinex","SOLUSD",1771298759403,0.68924533,86.918,86.87,18.1]
["bitfinex","SOLUSD",1771298759695,0.68924533,86.918,86.874,0.87390684]
["bitfinex","SOLUSD",1771298760071,0.68632969,86.916,86.876,0.87390684]
["bitfinex","SOLUSD",1771298762179,0.68632969,86.916,86.87,8.10548862]
["bitfinex","SOLUSD",1771298762180,8.7860871,86.91,86.878,0.87390684]
["bitfinex","SOLUSD",1771298762578,0.68059848,86.909,86.878,0.87390684]
["bitfinex","SOLUSD",1771298765894,11.50562625,86.914,86.881,0.87390684]
["bitfinex","SOLUSD",1771298766096,8.10390176,86.93,86.891,0.87390684]
["bitfinex","SOLUSD",1771298766303,0.66952577,86.933,86.891,0.87390684]
["bitfinex","SOLUSD",1771298766503,0.66952577,86.919,86.891,0.87390684]
["bitfinex","SOLUSD",1771298766671,0.66952577,86.919,86.875,0.87390684]
["bitfinex","SOLUSD",1771298766877,0.66952577,86.919,86.876,0.87390684]
["bitfinex","SOLUSD",1771298767172,0.66952577,86.919,86.87,8.10390176]
["bitfinex","SOLUSD",1771298767173,0.66683662,86.909,86.87,8.9778086]
["bitfinex","SOLUSD",1771298767380,0.66683662,86.909,86.87,0.87390684]
["bitfinex","SOLUSD",1771298768292,8.10390176,86.91,86.87,0.87390684]
["bitfinex","SOLUSD",1771298768293,0.66417836,86.907,86.87,0.87390684]
["bitfinex","SOLUSD",1771298768484,0.66417836,86.907,86.86,8.10390176]
["bitfinex","SOLUSD",1771298768485,0.66417836,86.907,86.872,0.87390684]
["bitfinex","SOLUSD",1771298771292,0.65638538,86.899,86.862,0.87390684]
["bitfinex","SOLUSD",1771298772294,0.65384716,86.889,86.862,0.87390684]
["bitfinex","SOLUSD",1771298772903,0.6513381,86.899,86.862,0.87390684]
["bitfinex","SOLUSD",1771298773383,11.50774471,86.898,86.862,0.87390684]
["bitfinex","SOLUSD",1771298773585,0.6513381,86.897,86.862,0.87390684]
["bitfinex","SOLUSD",1771298774318,0.6513381,86.897,86.863,0.83981323]
["bitfinex","SOLUSD",1771298774803,0.6464061,86.926,86.881,0.83981323]
["bitfinex","SOLUSD",1771298775518,0.6439825,86.919,86.874,0.83981323]
["bitfinex","SOLUSD",1771298775691,0.6439825,86.909,86.874,0.83981323]
["bitfinex","SOLUSD",1771298776606,16.34,86.917,86.878,0.83981323]
["bitfinex","SOLUSD",1771298776607,0.64158674,86.907,86.878,0.83981323]
["bitfinex","SOLUSD",1771298778204,0.64158674,86.907,86.863,0.83981323]
["bitfinex","SOLUSD",1771298778391,0.64158674,86.907,86.864,0.83981323]
["bitfinex","SOLUSD",1771298778810,0.63687746,86.905,86.866,0.83981323]
["bitfinex","SOLUSD",1771298779125,0.63456332,86.899,86.858,0.83981323]
["bitfinex","SOLUSD",1771298779289,0.63456332,86.897,86.858,0.83981323]
["bitfinex","SOLUSD",1771298779814,3.24289387,86.89,86.858,0.83981323]
["bitfinex","SOLUSD",1771298780015,0.63227575,86.889,86.858,0.83981323]
["bitfinex","SOLUSD",1771298780321,0.63227575,86.889,86.86,0.83981323]
["bitfinex","SOLUSD",1771298780520,0.63227575,86.902,86.861,0.83981323]
["bitfinex","SOLUSD",1771298781317,11.50734744,86.901,86.862,11.5125141]
["bitfinex","SOLUSD",1771298781502,11.50734744,86.901,86.871,0.83981323]
["bitfinex","SOLUSD",1771298783998,0.62338522,86.908,86.871,0.83981323]
["bitfinex","SOLUSD",1771298786719,0.61909166,86.906,86.871,0.83981323]
["bitfinex","SOLUSD",1771298787424,0.6169818,86.899,86.865,12.35192726]
["bitfinex","SOLUSD",1771298787918,0.6169818,86.899,86.866,0.83981323]
["bitfinex","SOLUSD",1771298794929,11.5071681,86.903,86.868,0.83981323]
["bitfinex","SOLUSD",1771298795313,11.5071681,86.903,86.871,0.83981323]
["bitfinex","SOLUSD",1771298796612,11.50651127,86.908,86.871,0.83981323]
["bitfinex","SOLUSD",1771298797010,11.50651127,86.908,86.873,0.83981323]
["bitfinex","SOLUSD",1771298801026,0.58986588,86.908,86.875,0.83981323]
["bitfinex","SOLUSD",1771298804320,0.58289052,86.906,86.877,0.8498198]
["bitfinex","SOLUSD",1771298806635,0.57952186,86.904,86.871,0.8498198]
["bitfinex","SOLUSD",1771298807244,0.57952186,86.904,86.865,0.8498198]
["bitfinex","SOLUSD",1771298807441,0.5778665,86.899,86.861,0.8498198]
["bitfinex","SOLUSD",1771298809038,11.50623836,86.91,86.871,0.8498198]
["bitfinex","SOLUSD",1771298809925,11.50623836,86.91,86.88,3.24289387]
["bitfinex","SOLUSD",1771298810225,11.50623836,86.91,86.881,0.84860455]
["bitfinex","SOLUSD",1771298810421,0.571433,86.918,86.881,0.84860455]
["bitfinex","SOLUSD",1771298810649,12.07654318,86.918,86.881,0.84860455]
["bitfinex","SOLUSD",1771298810943,0.56987055,86.922,86.883,0.84860455]
["bitfinex","SOLUSD",1771298812245,11.50443495,86.923,86.891,0.84860455]
["bitfinex","SOLUSD",1771298813046,0.56832604,86.928,86.893,0.84860455]
["bitfinex","SOLUSD",1771298813643,0.56679927,86.928,86.893,0.84860455]
["bitfinex","SOLUSD",1771298816951,0.56086555,86.926,86.895,0.84860455]
["bitfinex","SOLUSD",1771298818125,0.55942447,86.924,86.897,0.84860455]
["bitfinex","SOLUSD",1771298818630,0.55942447,86.924,86.896,11.50800957]
["bitfinex","SOLUSD",1771298819128,0.55942447,86.924,86.896,12.35661412]
["bitfinex","SOLUSD",1771298820122,0.55942447,86.924,86.897,0.84860455]
["bitfinex","SOLUSD",1771298820729,0.55659178,86.909,86.861,0.84860455]
["bitfinex","SOLUSD",1771298820934,0.55519979,86.899,86.861,0.84860455]
["bitfinex","SOLUSD",1771298822147,12.06286012,86.899,86.863,0.84860455]
["bitfinex","SOLUSD",1771298824144,0.55111902,86.898,86.864,11.51224903]
["bitfinex","SOLUSD",1771298824448,0.55111902,86.889,86.858,11.51298541]
["bitfinex","SOLUSD",1771298825040,0.55111902,86.889,86.859,0.84860455]
["bitfinex","SOLUSD",1771298827150,0.54717725,86.887,86.859,0.84860455]
["bitfinex","SOLUSD",1771298827646,0.54717725,86.887,86.85,32.02866098]
["bitfinex","SOLUSD",1771298827647,3.24347902,86.87,86.802,57.60235939]
["bitfinex","SOLUSD",1771298827828,0.81614904,86.869,86.83,3.24347902]
["bitfinex","SOLUSD",1771298829755,0.81614904,86.869,86.833,0.84860455]
["bitfinex","SOLUSD",1771298833039,0.81614904,86.869,86.835,0.84860455]
["bitfinex","SOLUSD",1771298835533,0.81614904,86.869,86.837,0.85895835]
["bitfinex","SOLUSD",1771298835733,0.84582875,86.879,86.837,0.85895835]
["bitfinex","SOLUSD",1771298837145,0.84582875,86.879,86.839,0.85895835]
["bitfinex","SOLUSD",1771298838356,0.84582875,86.893,86.851,0.85895835]
["bitfinex","SOLUSD",1771298840456,0.84582875,86.891,86.853,0.85895835]
["bitfinex","SOLUSD",1771298841563,0.84582875,86.891,86.855,0.85895835]
["bitfinex","SOLUSD",1771298842760,0.84582875,86.891,86.857,0.85895835]
["bitfinex","SOLUSD",1771298844165,0.84582875,86.889,86.857,0.85895835]
["bitfinex","SOLUSD",1771298844676,3.24347902,86.88,86.858,11.51304427]
["bitfinex","SOLUSD",1771298844966,0.84582875,86.879,86.852,0.85895835]
["bitfinex","SOLUSD",1771298845168,0.84582875,86.879,86.852,12.37267114]
["bitfinex","SOLUSD",1771298845859,0.84582875,86.869,86.843,11.51503287]
["bitfinex","SOLUSD",1771298846468,0.84582875,86.869,86.843,12.37399122]
["bitfinex","SOLUSD",1771298847348,0.84582875,86.859,86.837,11.51569996]
["bitfinex","SOLUSD",1771298847570,0.84582875,86.859,86.831,0.85895835]
["bitfinex","SOLUSD",1771298849971,11.51304427,86.858,86.831,0.85895835]
["bitfinex","SOLUSD",1771298850175,0.84582875,86.857,86.831,0.85895835]
["bitfinex","SOLUSD",1771298850956,0.84582875,86.857,86.833,0.85895835]
["bitfinex","SOLUSD",1771298851157,28.91774421,86.88,86.833,0.85895835]
["bitfinex","SOLUSD",1771298851158,0.84582875,86.869,86.833,0.85895835]
["bitfinex","SOLUSD",1771298852260,0.84582875,86.867,86.835,0.85895835]
["bitfinex","SOLUSD",1771298854263,0.84582875,86.865,86.836,11.51596112]
["bitfinex","SOLUSD",1771298854475,0.84582875,86.865,86.837,0.85895835]
["bitfinex","SOLUSD",1771298856774,0.84582875,86.865,86.839,0.85895835]
["bitfinex","SOLUSD",1771298859167,0.84582875,86.865,86.841,0.85895835]
["bitfinex","SOLUSD",1771298863579,0.84582875,86.864,86.84,11.51543067]
["bitfinex","SOLUSD",1771298864481,0.84582875,86.864,86.841,0.80075431]
["bitfinex","SOLUSD",1771298865671,0.73609949,86.869,86.842,11.51516547]
["bitfinex","SOLUSD",1771298865866,0.73609949,86.869,86.843,0.80075431]
["bitfinex","SOLUSD",1771298868176,3.24347902,86.88,86.833,28.79072005]
["bitfinex","SOLUSD",1771298868177,0.73609949,86.877,86.845,0.80075431]
["bitfinex","SOLUSD",1771298868373,0.73609949,86.877,86.844,11.51490028]
["bitfinex","SOLUSD",1771298868374,0.73609949,86.883,86.851,0.80075431]
["bitfinex","SOLUSD",1771298868801,0.73609949,86.889,86.851,0.80075431]
["bitfinex","SOLUSD",1771298869501,0.73609949,86.889,86.85,3.24347902]
["bitfinex","SOLUSD",1771298869502,0.73609949,86.889,86.853,0.73067817]
["bitfinex","SOLUSD",1771298870974,4.61729252,86.917,86.85,3.24347902]
["bitfinex","SOLUSD",1771298870975,0.77012089,86.915,86.871,0.73067817]
["bitfinex","SOLUSD",1771298871193,0.77012089,86.945,86.891,0.73067817]
["bitfinex","SOLUSD",1771298871374,0.2,86.95,86.911,0.73067817]
["bitfinex","SOLUSD",1771298871583,3.44347902,86.98,86.941,0.73067817]
["bitfinex","SOLUSD",1771298871784,0.77012089,86.949,86.9,3.38564059]
["bitfinex","SOLUSD",1771298872100,0.77012089,86.939,86.9,3.24347902]
["bitfinex","SOLUSD",1771298873074,0.77012089,86.949,86.91,3.24347902]
["bitfinex","SOLUSD",1771298873285,0.77012089,86.949,86.92,3.24347902]
["bitfinex","SOLUSD",1771298873701,0.77012089,86.949,86.921,0.73067817]
["bitfinex","SOLUSD",1771298874587,28.74257004,86.979,86.909,18.02]
["bitfinex","SOLUSD",1771298874588,0.77012089,86.967,86.931,0.73067817]
["bitfinex","SOLUSD",1771298874798,3.44347902,87.0,86.941,0.73067817]
["bitfinex","SOLUSD",1771298874799,0.77012089,86.975,86.941,0.73067817]
["bitfinex","SOLUSD",1771298875293,0.77012089,86.975,86.943,0.73067817]
["bitfinex","SOLUSD",1771298875998,0.77012089,86.975,86.942,11.50192082]
["bitfinex","SOLUSD",1771298875999,1e-08,86.98,86.952,0.73067817]
["bitfinex","SOLUSD",1771298876297,1e-08,86.98,86.95,3.24347902]
["bitfinex","SOLUSD",1771298876298,0.2,87.0,86.971,0.73067817]
["bitfinex","SOLUSD",1771298876592,0.77012089,87.019,86.981,0.73067817]
["bitfinex","SOLUSD",1771298876796,0.77012089,87.017,86.981,0.73067817]
["bitfinex","SOLUSD",1771298876986,0.77012089,86.999,86.969,0.73067817]
["bitfinex","SOLUSD",1771298877182,0.77012089,86.999,86.971,0.73067817]
["bitfinex","SOLUSD",1771298878302,0.77012089,86.989,86.951,0.73067817]
["bitfinex","SOLUSD",1771298878679,0.77012089,86.997,86.951,0.73067817]
["bitfinex","SOLUSD",1771298879595,0.77012089,86.997,86.961,0.73067817]
["bitfinex","SOLUSD",1771298880476,0.77012089,87.004,86.97,3.24347902]
["bitfinex","SOLUSD",1771298880820,0.77012089,87.01,86.971,0.73067817]
["bitfinex","SOLUSD",1771298881695,0.77012089,87.01,86.973,0.73067817]
["bitfinex","SOLUSD",1771298882098,0.77012089,87.008,86.972,11.49795336]
["bitfinex","SOLUSD",1771298882300,0.77012089,86.999,86.972,11.49795336]
["bitfinex","SOLUSD",1771298882803,0.77012089,86.999,86.973,0.73067817]
["bitfinex","SOLUSD",1771298882992,0.77012089,87.006,86.973,0.73067817]
["bitfinex","SOLUSD",1771298883197,0.2,87.02,86.973,0.73067817]
["bitfinex","SOLUSD",1771298883198,0.77012089,87.013,86.973,0.73067817]
["bitfinex","SOLUSD",1771298883399,11.49266767,87.012,86.973,0.73067817]
["bitfinex","SOLUSD",1771298883592,0.77012089,87.009,86.973,0.73067817]
["bitfinex","SOLUSD",1771298884404,0.77012089,87.009,86.975,0.73067817]
["bitfinex","SOLUSD",1771298884706,0.77012089,87.009,86.974,11.49768896]
["bitfinex","SOLUSD",1771298885087,0.77012089,87.009,86.975,0.73067817]
["bitfinex","SOLUSD",1771298885283,0.77012089,87.007,86.974,11.49768896]
["bitfinex","SOLUSD",1771298885490,0.77012089,86.999,86.974,11.49768896]
["bitfinex","SOLUSD",1771298887409,0.77012089,86.999,86.968,12.22916037]
["bitfinex","SOLUSD",1771298888091,0.77012089,86.997,86.968,12.22916037]
["bitfinex","SOLUSD",1771298888320,0.77012089,86.989,86.968,11.4984822]
["bitfinex","SOLUSD",1771298888899,0.77012089,86.996,86.969,0.73067817]
["bitfinex","SOLUSD",1771298889490,0.77012089,87.006,86.971,0.73067817]
["bitfinex","SOLUSD",1771298889690,11.49238824,87.015,86.971,0.73067817]
["bitfinex","SOLUSD",1771298889691,3.23538956,87.01,86.971,0.73067817]
["bitfinex","SOLUSD",1771298889907,0.77012089,87.013,86.971,0.73067817]
["bitfinex","SOLUSD",1771298890294,0.77012089,87.009,86.971,0.73067817]
["bitfinex","SOLUSD",1771298890990,0.77012089,86.989,86.955,12.23087942]
["bitfinex","SOLUSD",1771298891406,0.77012089,86.989,86.956,0.73067817]
["bitfinex","SOLUSD",1771298891795,0.77012089,86.989,86.958,0.73067817]
["bitfinex","SOLUSD",1771298894590,0.85725178,86.988,86.959,11.49967225]
["bitfinex","SOLUSD",1771298894798,0.85725178,86.988,86.955,0.87999054]
["bitfinex","SOLUSD",1771298897404,0.85725178,86.988,86.956,11.500069]
["bitfinex","SOLUSD",1771298897600,0.85725178,86.988,86.957,0.87999054]
["bitfinex","SOLUSD",1771298898411,0.85725178,86.987,86.951,17.98]
["bitfinex","SOLUSD",1771298898712,0.85725178,86.987,86.951,11.50073029]
["bitfinex","SOLUSD",1771298900410,11.49610282,86.986,86.952,0.87999054]
["bitfinex","SOLUSD",1771298900616,0.85725178,86.985,86.952,0.87999054]
["bitfinex","SOLUSD",1771298904523,0.85725178,86.985,86.954,0.87999054]
["bitfinex","SOLUSD",1771298905521,0.85725178,86.983,86.954,0.87999054]
["bitfinex","SOLUSD",1771298906026,0.85725178,86.999,86.961,0.87999054]
["bitfinex","SOLUSD",1771298906926,0.85725178,86.997,86.963,0.87999054]
["bitfinex","SOLUSD",1771298907919,0.85725178,86.989,86.951,11.50073029]
["bitfinex","SOLUSD",1771298908119,0.85725178,86.989,86.951,12.38072083]
["bitfinex","SOLUSD",1771298908516,40.23080989,86.998,86.951,12.38072083]
["bitfinex","SOLUSD",1771298908517,0.85725178,86.979,86.951,11.50073029]
["bitfinex","SOLUSD",1771298909125,0.85725178,86.979,86.946,0.87999054]
["bitfinex","SOLUSD",1771298909821,0.85725178,86.986,86.961,0.98227689]
["bitfinex","SOLUSD",1771298910025,0.98671082,86.985,86.946,0.98227689]
["bitfinex","SOLUSD",1771298910606,0.98671082,86.985,86.95,3.23538956]
["bitfinex","SOLUSD",1771298910811,0.98671082,86.985,86.951,0.98227689]
["bitfinex","SOLUSD",1771298911215,0.98671082,86.979,86.952,11.50059803]
["bitfinex","SOLUSD",1771298911729,0.98671082,86.969,86.942,11.50187869]
["bitfinex","SOLUSD",1771298911930,11.49636714,86.984,86.925,28.76035704]
["bitfinex","SOLUSD",1771298911931,0.98671082,86.959,86.925,28.76035704]
["bitfinex","SOLUSD",1771298913730,0.98671082,86.949,86.923,11.50443495]
["bitfinex","SOLUSD",1771298915121,0.98671082,86.949,86.923,0.98227689]
["bitfinex","SOLUSD",1771298917138,0.98671082,86.949,86.921,11.5046947]
["bitfinex","SOLUSD",1771298918840,0.98671082,86.949,86.918,0.98227689]
["bitfinex","SOLUSD",1771298919530,0.98671082,86.947,86.918,0.98227689]
["bitfinex","SOLUSD",1771298922324,0.98671082,86.945,86.918,0.98227689]
["bitfinex","SOLUSD",1771298922525,0.98671082,86.945,86.92,0.98227689]
["bitfinex","SOLUSD",1771298925437,0.98671082,86.945,86.913,1.04114501]
["bitfinex","SOLUSD",1771298925639,1.07843684,86.939,86.915,11.50537158]
["bitfinex","SOLUSD",1771298927037,1.07843684,86.939,86.916,1.04114501]
["bitfinex","SOLUSD",1771298927542,1.07843684,86.939,86.918,1.04114501]
["bitfinex","SOLUSD",1771298932253,1.00326217,86.937,86.907,11.50655298]
["bitfinex","SOLUSD",1771298932440,1.00326217,86.929,86.907,11.50655298]
["bitfinex","SOLUSD",1771298933057,1.00326217,86.929,86.908,1.02512978]
["bitfinex","SOLUSD",1771298933258,3.23538956,86.93,86.908,1.02512978]
["bitfinex","SOLUSD",1771298933637,1.00326217,86.935,86.908,1.02512978]
["bitfinex","SOLUSD",1771298934346,1.00326217,86.933,86.903,11.50705948]
["bitfinex","SOLUSD",1771298934550,1.00326217,86.929,86.903,12.53218926]
["bitfinex","SOLUSD",1771298935759,1.00326217,86.929,86.904,1.02512978]
["bitfinex","SOLUSD",1771298936963,1.00326217,86.938,86.904,1.02512978]
["bitfinex","SOLUSD",1771298938839,1.00326217,86.936,86.906,1.02512978]
["bitfinex","SOLUSD",1771298941364,1.00326217,86.936,86.907,12.53168276]
["bitfinex","SOLUSD",1771298941763,1.00326217,86.936,86.908,1.02512978]
["bitfinex","SOLUSD",1771298943546,1.00326217,86.936,86.91,1.02512978]
["bitfinex","SOLUSD",1771298943863,11.50139189,86.946,86.909,11.50628818]
["bitfinex","SOLUSD",1771298943864,11.49834998,86.969,86.921,1.02512978]
["bitfinex","SOLUSD",1771298944048,3.23538956,86.96,86.921,1.02512978]
["bitfinex","SOLUSD",1771298944453,3.23538956,86.94,86.909,40.27200864]
["bitfinex","SOLUSD",1771298944771,3.23538956,86.94,86.91,1.02512978]
["bitfinex","SOLUSD",1771298945569,3.23538956,86.94,86.911,11.5060234]
["bitfinex","SOLUSD",1771298945770,3.23538956,86.94,86.912,1.02512978]
["bitfinex","SOLUSD",1771298946064,1.00326217,86.939,86.912,1.02512978]
["bitfinex","SOLUSD",1771298947562,1.00326217,86.936,86.906,11.50655663]
["bitfinex","SOLUSD",1771298948575,1.00326217,86.936,86.907,1.02512978]
["bitfinex","SOLUSD",1771298949864,1.00326217,86.934,86.907,1.02512978]
["bitfinex","SOLUSD",1771298951061,1.00326217,86.934,86.909,1.02512978]
["bitfinex","SOLUSD",1771298952167,1.00326217,86.934,86.911,1.02512978]
["bitfinex","SOLUSD",1771298953461,1.00326217,86.941,86.912,11.50589101]
["bitfinex","SOLUSD",1771298953650,1.00326217,86.948,86.921,1.02512978]
["bitfinex","SOLUSD",1771298955572,1.11177792,86.958,86.931,1.16448349]
["bitfinex","SOLUSD",1771298959275,1.11177792,86.958,86.933,1.16448349]
["bitfinex","SOLUSD",1771298959471,1.11177792,86.958,86.941,1.16448349]
["bitfinex","SOLUSD",1771298960989,1.11177792,86.958,86.942,12.66640431]
["bitfinex","SOLUSD",1771298961171,1.11177792,86.964,86.943,1.16448349]
["bitfinex","SOLUSD",1771298962486,1.11177792,86.971,86.943,1.16448349]
["bitfinex","SOLUSD",1771298962787,1.11177792,86.982,86.951,1.16448349]
["bitfinex","SOLUSD",1771298966484,1.11177792,86.98,86.953,1.16448349]
["bitfinex","SOLUSD",1771298966784,3.2399371,86.98,86.953,1.16448349]
["bitfinex","SOLUSD",1771298966992,1.11177792,86.979,86.953,1.16448349]
["bitfinex","SOLUSD",1771298970089,1.11177792,86.979,86.954,11.5003335]
["bitfinex","SOLUSD",1771298971286,1.11177792,86.979,86.954,12.66481699]
["bitfinex","SOLUSD",1771298972188,1.11177792,86.979,86.94,3.2399371]
["bitfinex","SOLUSD",1771298972393,1.11177792,86.977,86.944,11.50163629]
["bitfinex","SOLUSD",1771298973477,1.11177792,86.977,86.944,12.66611978]
["bitfinex","SOLUSD",1771298973884,1.11177792,86.977,86.947,1.16448349]
["bitfinex","SOLUSD",1771298975298,1.11177792,86.987,86.951,1.16448349]
["bitfinex","SOLUSD",1771298978191,1.11177792,86.987,86.953,1.16448349]
["bitfinex","SOLUSD",1771298978409,1.11177792,86.985,86.953,1.16448349]
["bitfinex","SOLUSD",1771298980293,1.11177792,86.985,86.955,1.16448349]
["bitfinex","SOLUSD",1771298981698,1.11177792,86.984,86.955,1.16448349]
["bitfinex","SOLUSD",1771298983595,1.11177792,86.984,86.957,1.16448349]
["bitfinex","SOLUSD",1771298986107,1.11177792,86.984,86.959,1.22314977]
["bitfinex","SOLUSD",1771298987407,11.49645766,86.984,86.959,1.22314977]
["bitfinex","SOLUSD",1771298987614,1.16270187,86.983,86.959,1.22314977]
["bitfinex","SOLUSD",1771298989606,1.16270187,86.983,86.961,1.20461811]
["bitfinex","SOLUSD",1771298990194,1.16270187,86.983,86.955,12.70480998]
["bitfinex","SOLUSD",1771298991218,1.16270187,86.983,86.956,1.20461811]
["bitfinex","SOLUSD",1771298995210,1.16270187,86.983,86.957,12.70455486]
["bitfinex","SOLUSD",1771298996610,1.16270187,86.983,86.958,1.20461811]
["bitfinex","SOLUSD",1771298996801,1.20947459,86.979,86.945,1.20461811]
["bitfinex","SOLUSD",1771298998523,11.4971602,86.978,86.945,1.20461811]
["bitfinex","SOLUSD",1771298998704,1.20947459,86.977,86.945,1.20461811]
["bitfinex","SOLUSD",1771298999522,1.20947459,86.977,86.947,1.20461811]
["bitfinex","SOLUSD",1771299000023,1.20947459,86.975,86.947,1.20461811]
["bitfinex","SOLUSD",1771299000222,1.20947459,86.975,86.941,1.20461811]
["bitfinex","SOLUSD",1771299000422,1.20947459,86.969,86.932,1.20461811]
["bitfinex","SOLUSD",1771299000610,11.49742457,86.976,86.932,1.20461811]
["bitfinex","SOLUSD",1771299000611,1.20947459,86.959,86.932,1.20461811]
["bitfinex","SOLUSD",1771299001203,1.20947459,86.959,86.926,1.20461811]
["bitfinex","SOLUSD",1771299001424,1.20947459,86.949,86.914,1.20461811]
["bitfinex","SOLUSD",1771299001625,1.20947459,86.939,86.914,1.20461811]
["bitfinex","SOLUSD",1771299002204,1.20947459,86.939,86.911,11.5060234]
["bitfinex","SOLUSD",1771299002606,11.50060077,86.952,86.921,1.20461811]
["bitfinex","SOLUSD",1771299002833,1.20947459,86.96,86.931,1.20461811]
["bitfinex","SOLUSD",1771299004718,1.20947459,86.959,86.921,1.20461811]
["bitfinex","SOLUSD",1771299004922,3.2399371,86.95,86.921,1.20461811]
["bitfinex","SOLUSD",1771299005129,1.20947459,86.949,86.917,11.50521551]
["bitfinex","SOLUSD",1771299005310,1.20947459,86.949,86.903,28.76752974]
["bitfinex","SOLUSD",1771299005311,1.20947459,86.949,86.911,1.20461811]
["bitfinex","SOLUSD",1771299005516,1.20947459,86.939,86.913,1.20461811]
["bitfinex","SOLUSD",1771299005712,1.20947459,86.939,86.908,11.50639471]
["bitfinex","SOLUSD",1771299005913,1.20947459,86.939,86.908,12.71101282]
["bitfinex","SOLUSD",1771299006232,1.20947459,86.939,86.909,1.20461811]
["bitfinex","SOLUSD",1771299007322,1.20947459,86.939,86.911,1.20461811]
["bitfinex","SOLUSD",1771299007713,1.20947459,86.937,86.911,1.20461811]
["bitfinex","SOLUSD",1771299008639,1.20947459,86.937,86.902,1.20461811]
["bitfinex","SOLUSD",1771299009234,1.20947459,86.937,86.901,11.50734744]
["bitfinex","SOLUSD",1771299009436,1.20947459,86.935,86.896,1.20461811]
["bitfinex","SOLUSD",1771299009635,1.20947459,86.929,86.896,1.20461811]
["bitfinex","SOLUSD",1771299010219,1.20947459,86.929,86.89,12.71331383]
["bitfinex","SOLUSD",1771299010423,1.20947459,86.919,86.89,12.71331383]
["bitfinex","SOLUSD",1771299011035,1.20947459,86.919,86.891,1.20461811]
["bitfinex","SOLUSD",1771299011232,1.20947459,86.925,86.891,1.20461811]
["bitfinex","SOLUSD",1771299011537,1.20947459,86.924,86.893,1.20461811]
["bitfinex","SOLUSD",1771299012535,1.20947459,86.939,86.911,1.20461811]
["bitfinex","SOLUSD",1771299013539,1.20947459,86.939,86.913,1.20461811]
["bitfinex","SOLUSD",1771299013923,1.20947459,86.938,86.912,11.50589101]
["bitfinex","SOLUSD",1771299014331,1.20947459,86.938,86.912,12.80288722]
["bitfinex","SOLUSD",1771299015639,1.20947459,86.938,86.913,1.29699621]
["bitfinex","SOLUSD",1771299016538,11.50180541,86.943,86.913,1.29699621]
["bitfinex","SOLUSD",1771299016736,1.21853467,86.945,86.913,1.29699621]
["bitfinex","SOLUSD",1771299017041,1.21853467,86.943,86.913,1.29699621]
["bitfinex","SOLUSD",1771299018532,1.21853467,86.959,86.921,1.29699621]
["bitfinex","SOLUSD",1771299018734,1.21853467,86.958,86.921,1.29699621]
["bitfinex","SOLUSD",1771299019043,1.21853467,86.958,86.914,40.26969187]
["bitfinex","SOLUSD",1771299019044,1.21853467,86.977,86.941,1.29699621]
["bitfinex","SOLUSD",1771299019745,1.21853467,86.977,86.914,40.26969187]
["bitfinex","SOLUSD",1771299019746,1.21853467,86.959,86.921,1.29699621]
["bitfinex","SOLUSD",1771299020752,1.21853467,86.957,86.923,1.29699621]
["bitfinex","SOLUSD",1771299021923,1.21853467,86.974,86.941,1.29699621]
["bitfinex","SOLUSD",1771299023350,1.21853467,86.972,86.941,12.79900482]
["bitfinex","SOLUSD",1771299024347,3.23988247,86.96,86.931,11.50329782]
["bitfinex","SOLUSD",1771299024526,1.21853467,86.959,86.931,11.50329782]
["bitfinex","SOLUSD",1771299027647,1.21853467,86.957,86.912,1.29699621]
["bitfinex","SOLUSD",1771299028834,11.500069,86.956,86.913,11.50575863]
["bitfinex","SOLUSD",1771299029037,1.21853467,86.955,86.914,1.29699621]
["bitfinex","SOLUSD",1771299029930,1.21853467,86.949,86.913,11.50575863]
["bitfinex","SOLUSD",1771299030130,1.21853467,86.949,86.911,11.5060234]
["bitfinex","SOLUSD",1771299030131,16.22,86.948,86.911,11.5060234]
["bitfinex","SOLUSD",1771299030454,1.21853467,86.947,86.911,11.5060234]
["bitfinex","SOLUSD",1771299031950,1.21853467,86.945,86.912,1.29699621]
["bitfinex","SOLUSD",1771299033957,1.21853467,86.939,86.901,1.29699621]
["bitfinex","SOLUSD",1771299034159,1.21853467,86.939,86.891,11.50867178]
["bitfinex","SOLUSD",1771299034160,1.21853467,86.919,86.891,11.50867178]
["bitfinex","SOLUSD",1771299034850,1.21853467,86.919,86.892,1.29699621]
["bitfinex","SOLUSD",1771299036254,1.21853467,86.919,86.893,11.50840689]
["bitfinex","SOLUSD",1771299036662,1.21853467,86.917,86.88,0.1]
["bitfinex","SOLUSD",1771299036970,1.21853467,86.909,86.883,11.50966841]
["bitfinex","SOLUSD",1771299037257,1.21853467,86.909,86.881,11.50999643]
["bitfinex","SOLUSD",1771299037461,1.21853467,86.909,86.882,1.29699621]
["bitfinex","SOLUSD",1771299038258,1.21853467,86.909,86.884,1.29699621]
["bitfinex","SOLUSD",1771299040035,1.21853467,86.908,86.884,1.29699621]
["bitfinex","SOLUSD",1771299041554,1.21853467,86.908,86.88,0.1]
["bitfinex","SOLUSD",1771299041555,1.21853467,86.906,86.88,0.1]
["bitfinex","SOLUSD",1771299041750,1.21853467,86.906,86.88,1.39699621]
["bitfinex","SOLUSD",1771299041936,1.21853467,86.906,86.88,0.1]
["bitfinex","SOLUSD",1771299043265,1.21853467,86.904,86.88,0.1]
["bitfinex","SOLUSD",1771299043757,3.23988247,86.9,86.88,0.1]
["bitfinex","SOLUSD",1771299043957,1.21853467,86.899,86.864,1.29699621]
["bitfinex","SOLUSD",1771299044141,1.21853467,86.899,86.863,11.51226162]
["bitfinex","SOLUSD",1771299044142,1.21853467,86.899,86.871,1.19756615]
["bitfinex","SOLUSD",1771299045557,1.21853467,86.899,86.873,1.19756615]
["bitfinex","SOLUSD",1771299045754,16.26,86.903,86.873,1.19756615]
["bitfinex","SOLUSD",1771299046251,11.50681778,86.905,86.873,1.19756615]
["bitfinex","SOLUSD",1771299046653,1.16562135,86.905,86.875,1.19756615]
["bitfinex","SOLUSD",1771299051769,28.76358694,86.916,86.87,3.23988247]
["bitfinex","SOLUSD",1771299051770,1.26482009,86.911,86.877,1.15633592]
["bitfinex","SOLUSD",1771299051963,3.23988247,86.91,86.877,1.15633592]
["bitfinex","SOLUSD",1771299052167,1.26482009,86.909,86.877,1.15633592]
["bitfinex","SOLUSD",1771299053656,1.26482009,86.909,86.879,1.15633592]
["bitfinex","SOLUSD",1771299054755,3.23988247,86.92,86.881,1.15633592]
["bitfinex","SOLUSD",1771299054960,1.26482009,86.918,86.881,1.15633592]
["bitfinex","SOLUSD",1771299057959,16.26,86.925,86.86,0.24216157]
["bitfinex","SOLUSD",1771299057960,1.26482009,86.889,86.861,11.51264664]
["bitfinex","SOLUSD",1771299058153,3.23988247,86.89,86.862,1.15633592]
["bitfinex","SOLUSD",1771299058765,1.26482009,86.889,86.862,1.15633592]
["bitfinex","SOLUSD",1771299060271,3.23988247,86.89,86.864,1.15633592]
["bitfinex","SOLUSD",1771299060471,1.26482009,86.889,86.864,1.15633592]
["bitfinex","SOLUSD",1771299062476,11.50906914,86.888,86.864,1.15633592]
["bitfinex","SOLUSD",1771299062651,1.26482009,86.887,86.86,0.1]
["bitfinex","SOLUSD",1771299063350,1.26482009,86.887,86.86,1.25633592]
["bitfinex","SOLUSD",1771299063968,1.26482009,86.887,86.862,1.15633592]
["bitfinex","SOLUSD",1771299066079,1.26482009,86.885,86.86,0.1]
["bitfinex","SOLUSD",1771299066373,1.26482009,86.879,86.86,0.1]
["bitfinex","SOLUSD",1771299067758,1.26482009,86.879,86.861,11.51264664]
["bitfinex","SOLUSD",1771299069180,1.26482009,86.879,86.86,1.25633592]
["bitfinex","SOLUSD",1771299069777,1.26482009,86.879,86.86,12.76910398]
["bitfinex","SOLUSD",1771299072573,1.26482009,86.879,86.861,1.15633592]
["bitfinex","SOLUSD",1771299075483,1.26482009,86.879,86.862,12.78452865]
["bitfinex","SOLUSD",1771299076383,1.26482009,86.879,86.863,1.27201455]
["bitfinex","SOLUSD",1771299076584,1.23108184,86.889,86.863,1.27201455]
["bitfinex","SOLUSD",1771299076788,1.23108184,86.898,86.871,1.27201455]
["bitfinex","SOLUSD",1771299078184,1.23108184,86.889,86.867,11.51183914]
["bitfinex","SOLUSD",1771299078684,1.23108184,86.889,86.867,12.78385369]
["bitfinex","SOLUSD",1771299079487,1.23108184,86.889,86.867,1.27201455]
["bitfinex","SOLUSD",1771299079690,1.23108184,86.889,86.861,1.27201455]
["bitfinex","SOLUSD",1771299081794,1.23108184,86.887,86.861,1.27201455]
["bitfinex","SOLUSD",1771299084288,1.23108184,86.887,86.863,1.27201455]
["bitfinex","SOLUSD",1771299085092,1.23108184,86.886,86.863,1.27201455]
["bitfinex","SOLUSD",1771299085298,3.24420995,86.88,86.863,1.27201455]
["bitfinex","SOLUSD",1771299085598,3.24420995,86.88,86.86,0.1]
["bitfinex","SOLUSD",1771299085599,1.23108184,86.879,86.86,0.1]
["bitfinex","SOLUSD",1771299086177,1.23108184,86.879,86.86,1.37201455]
["bitfinex","SOLUSD",1771299086702,3.24420995,86.87,86.85,0.1]
["bitfinex","SOLUSD",1771299087002,1.23108184,86.859,86.84,0.1]
["bitfinex","SOLUSD",1771299087202,1.23108184,86.849,86.83,0.1]
["bitfinex","SOLUSD",1771299087892,1.23108184,86.839,86.82,0.1]
["bitfinex","SOLUSD",1771299088284,1.23108184,86.837,86.82,0.1]
["bitfinex","SOLUSD",1771299088518,1.23108184,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1771299088685,1.23108184,86.829,86.792,1.27201455]
["bitfinex","SOLUSD",1771299089795,1.23108184,86.799,86.749,1.27201455]
["bitfinex","SOLUSD",1771299090101,3.24420995,86.8,86.761,1.27201455]
["bitfinex","SOLUSD",1771299090287,16.28,86.806,86.773,1.27201455]
["bitfinex","SOLUSD",1771299090891,16.28,86.806,86.732,46.11906918]
["bitfinex","SOLUSD",1771299090892,3.24420995,86.8,86.761,1.27201455]
["bitfinex","SOLUSD",1771299091198,3.24420995,86.79,86.761,1.27201455]
["bitfinex","SOLUSD",1771299091508,3.24420995,86.8,86.762,1.27201455]
["bitfinex","SOLUSD",1771299091896,1.23108184,86.799,86.762,1.27201455]
["bitfinex","SOLUSD",1771299092096,1.23108184,86.789,86.762,1.27201455]
["bitfinex","SOLUSD",1771299092488,12.75246708,86.796,86.764,1.27201455]
["bitfinex","SOLUSD",1771299092689,1.23108184,86.801,86.764,1.27201455]
["bitfinex","SOLUSD",1771299092890,3.24420995,86.8,86.771,1.27201455]
["bitfinex","SOLUSD",1771299093189,1.23108184,86.799,86.771,1.27201455]
["bitfinex","SOLUSD",1771299096693,1.23108184,86.799,86.766,1.27201455]
["bitfinex","SOLUSD",1771299098413,1.23108184,86.806,86.771,1.27201455]
["bitfinex","SOLUSD",1771299098615,1.23108184,86.805,86.771,1.27201455]
["bitfinex","SOLUSD",1771299099400,1.23108184,86.799,86.771,1.27201455]
["bitfinex","SOLUSD",1771299099593,1.23108184,86.799,86.762,1.27201455]
["bitfinex","SOLUSD",1771299100022,16.3,86.798,86.771,1.27201455]
["bitfinex","SOLUSD",1771299100705,16.3,86.798,86.772,1.27201455]
["bitfinex","SOLUSD",1771299100908,1.23108184,86.797,86.772,1.27201455]
["bitfinex","SOLUSD",1771299102928,1.23108184,86.797,86.774,1.27201455]
["bitfinex","SOLUSD",1771299104823,28.7958033,86.819,86.743,17.98]
["bitfinex","SOLUSD",1771299104824,1.10936827,86.825,86.791,1.0585768]
["bitfinex","SOLUSD",1771299105506,27.83728744,86.826,86.776,1.0585768]
["bitfinex","SOLUSD",1771299105507,1.10936827,86.809,86.776,1.0585768]
["bitfinex","SOLUSD",1771299105706,1.10936827,86.799,86.776,1.0585768]
["bitfinex","SOLUSD",1771299106031,1.10936827,86.799,86.771,1.0585768]
["bitfinex","SOLUSD",1771299106611,1.10936827,86.809,86.771,1.0585768]
["bitfinex","SOLUSD",1771299108108,16.32,86.812,86.781,1.0585768]
["bitfinex","SOLUSD",1771299108327,1.10936827,86.811,86.781,1.0585768]
["bitfinex","SOLUSD",1771299109122,1.10936827,86.811,86.791,1.0585768]
["bitfinex","SOLUSD",1771299109831,1.04982003,86.817,86.791,1.0585768]
["bitfinex","SOLUSD",1771299110814,16.32,86.818,86.791,1.0585768]
["bitfinex","SOLUSD",1771299110815,1.04982003,86.815,86.791,1.0585768]
["bitfinex","SOLUSD",1771299112725,16.32,86.818,86.76,0.14216157]
["bitfinex","SOLUSD",1771299112726,16.32,86.818,86.793,1.04757135]
["bitfinex","SOLUSD",1771299112936,1.04982003,86.826,86.793,1.04757135]
["bitfinex","SOLUSD",1771299113115,12.56710747,86.826,86.793,1.04757135]
["bitfinex","SOLUSD",1771299113315,1.04982003,86.826,86.801,1.04757135]
["bitfinex","SOLUSD",1771299113730,30.0,86.827,86.801,1.04757135]
["bitfinex","SOLUSD",1771299113922,16.36,86.832,86.801,1.04757135]
["bitfinex","SOLUSD",1771299114237,1.04982003,86.831,86.801,1.04757135]
["bitfinex","SOLUSD",1771299114543,1.04982003,86.827,86.801,1.04757135]
["bitfinex","SOLUSD",1771299114742,1.04982003,86.826,86.801,1.04757135]
["bitfinex","SOLUSD",1771299115833,1.04982003,86.826,86.802,12.56804322]
["bitfinex","SOLUSD",1771299116224,1.04982003,86.826,86.803,1.04757135]
["bitfinex","SOLUSD",1771299119528,1.04982003,86.824,86.798,11.52098058]
["bitfinex","SOLUSD",1771299119735,1.04982003,86.819,86.789,1.04757135]
["bitfinex","SOLUSD",1771299120032,1.04982003,86.819,86.79,12.5696361]
["bitfinex","SOLUSD",1771299120646,1.04982003,86.819,86.791,1.04757135]
["bitfinex","SOLUSD",1771299120841,1.04982003,86.819,86.784,1.04757135]
["bitfinex","SOLUSD",1771299121022,1.04982003,86.809,86.774,1.04757135]
["bitfinex","SOLUSD",1771299121749,1.04982003,86.799,86.769,11.52480255]
["bitfinex","SOLUSD",1771299122138,1.04982003,86.799,86.763,11.52556361]
["bitfinex","SOLUSD",1771299122342,1.04982003,86.799,86.763,12.57313496]
["bitfinex","SOLUSD",1771299122527,1.04982003,86.799,86.764,1.04757135]
["bitfinex","SOLUSD",1771299123349,1.04982003,86.798,86.766,1.04757135]
["bitfinex","SOLUSD",1771299123645,1.04982003,86.798,86.77,3.24420995]
["bitfinex","SOLUSD",1771299123831,12.57082281,86.798,86.771,1.04757135]
["bitfinex","SOLUSD",1771299124347,1.04982003,86.798,86.771,1.04757135]
["bitfinex","SOLUSD",1771299124726,16.38,86.801,86.771,1.04757135]
["bitfinex","SOLUSD",1771299124927,1.04982003,86.799,86.771,1.04757135]
["bitfinex","SOLUSD",1771299125339,1.04982003,86.797,86.765,1.04757135]
["bitfinex","SOLUSD",1771299125545,1.04982003,86.789,86.761,1.04757135]
["bitfinex","SOLUSD",1771299126349,1.04982003,86.787,86.755,1.04757135]
["bitfinex","SOLUSD",1771299126642,1.04982003,86.779,86.748,1.04757135]
["bitfinex","SOLUSD",1771299127223,1.04982003,86.779,86.749,11.5275104]
["bitfinex","SOLUSD",1771299127423,1.04982003,86.785,86.751,1.04757135]
["bitfinex","SOLUSD",1771299128350,1.04982003,86.779,86.751,1.04757135]
["bitfinex","SOLUSD",1771299128853,1.04982003,86.777,86.744,1.04757135]
["bitfinex","SOLUSD",1771299129028,1.04982003,86.777,86.649,19.31213021]
["bitfinex","SOLUSD",1771299129029,1.04982003,86.769,86.731,1.04757135]
["bitfinex","SOLUSD",1771299129230,1.04982003,86.777,86.741,1.04757135]
["bitfinex","SOLUSD",1771299129428,17.44982003,86.777,86.741,1.04757135]
["bitfinex","SOLUSD",1771299129828,1.04982003,86.776,86.741,1.04757135]
["bitfinex","SOLUSD",1771299130928,1.04982003,86.767,86.741,1.04757135]
["bitfinex","SOLUSD",1771299131830,1.04982003,86.767,86.743,1.04757135]
["bitfinex","SOLUSD",1771299132444,1.04982003,86.767,86.731,1.04757135]
["bitfinex","SOLUSD",1771299133256,1.04982003,86.767,86.733,1.04757135]
["bitfinex","SOLUSD",1771299135352,1.04982003,86.767,86.734,11.529504]
["bitfinex","SOLUSD",1771299135532,1.04982003,86.767,86.735,0.94579858]
["bitfinex","SOLUSD",1771299136431,0.88727507,86.782,86.75,3.2520835]
["bitfinex","SOLUSD",1771299136735,0.88727507,86.788,86.761,0.94579858]
["bitfinex","SOLUSD",1771299137538,11.5216927,86.793,86.763,0.94579858]
["bitfinex","SOLUSD",1771299138329,0.88727507,86.792,86.763,0.94579858]
["bitfinex","SOLUSD",1771299139430,0.88727507,86.798,86.771,0.94579858]
["bitfinex","SOLUSD",1771299140761,12.40759365,86.804,86.771,0.94579858]
["bitfinex","SOLUSD",1771299141342,0.88727507,86.821,86.782,0.94579858]
["bitfinex","SOLUSD",1771299141556,0.88727507,86.819,86.782,0.94579858]
["bitfinex","SOLUSD",1771299142258,3.2520835,86.81,86.782,0.94579858]
["bitfinex","SOLUSD",1771299142446,0.88727507,86.809,86.776,0.94579858]
["bitfinex","SOLUSD",1771299143060,0.88727507,86.809,86.78,3.2520835]
["bitfinex","SOLUSD",1771299143260,0.88727507,86.809,86.781,0.94579858]
["bitfinex","SOLUSD",1771299143469,0.88727507,86.809,86.783,0.94579858]
["bitfinex","SOLUSD",1771299143853,0.88727507,86.821,86.783,0.94579858]
["bitfinex","SOLUSD",1771299144171,0.88727507,86.829,86.801,0.94579858]
["bitfinex","SOLUSD",1771299144352,11.51625492,86.834,86.801,0.94579858]
["bitfinex","SOLUSD",1771299144551,0.88727507,86.833,86.801,0.94579858]
["bitfinex","SOLUSD",1771299145660,0.88727507,86.829,86.793,0.94579858]
["bitfinex","SOLUSD",1771299145969,3.2520835,86.83,86.78,17.92]
["bitfinex","SOLUSD",1771299145970,0.88727507,86.819,86.783,0.94579858]
["bitfinex","SOLUSD",1771299146868,0.88727507,86.809,86.776,0.94579858]
["bitfinex","SOLUSD",1771299147764,0.88727507,86.809,86.781,0.94579858]
["bitfinex","SOLUSD",1771299147961,0.88727507,86.816,86.781,0.94579858]
["bitfinex","SOLUSD",1771299148167,0.88727507,86.816,86.791,0.94579858]
["bitfinex","SOLUSD",1771299151173,0.88727507,86.815,86.791,0.94579858]
["bitfinex","SOLUSD",1771299154462,0.88727507,86.815,86.792,11.52179924]
["bitfinex","SOLUSD",1771299154661,0.88727507,86.815,86.793,0.94579858]
["bitfinex","SOLUSD",1771299154865,3.2520835,86.83,86.793,0.94579858]
["bitfinex","SOLUSD",1771299155063,0.88727507,86.83,86.801,0.94579858]
["bitfinex","SOLUSD",1771299155673,11.51671607,86.831,86.801,0.94579858]
["bitfinex","SOLUSD",1771299157081,0.88727507,86.83,86.802,0.94579858]
["bitfinex","SOLUSD",1771299158493,0.88727507,86.833,86.802,0.94579858]
["bitfinex","SOLUSD",1771299158664,0.88727507,86.843,86.82,3.2520835]
["bitfinex","SOLUSD",1771299158982,0.88727507,86.843,86.821,11.51786317]
["bitfinex","SOLUSD",1771299159185,0.88727507,86.843,86.822,0.94579858]
["bitfinex","SOLUSD",1771299159984,0.88727507,86.829,86.791,0.94579858]
["bitfinex","SOLUSD",1771299160190,0.88727507,86.819,86.788,11.52233027]
["bitfinex","SOLUSD",1771299160369,0.88727507,86.819,86.784,11.52281215]
["bitfinex","SOLUSD",1771299160765,16.44,86.818,86.784,11.52281215]
["bitfinex","SOLUSD",1771299160960,0.88727507,86.817,86.784,11.52281215]
["bitfinex","SOLUSD",1771299161179,0.88727507,86.815,86.779,11.52352527]
["bitfinex","SOLUSD",1771299161381,0.88727507,86.815,86.78,3.2520835]
["bitfinex","SOLUSD",1771299161687,0.88727507,86.815,86.781,0.94579858]
["bitfinex","SOLUSD",1771299162480,0.88727507,86.815,86.791,0.94579858]
["bitfinex","SOLUSD",1771299167795,0.88727507,86.815,86.793,0.8020466]
["bitfinex","SOLUSD",1771299169480,0.88727507,86.815,86.791,11.52185406]
["bitfinex","SOLUSD",1771299169868,0.88727507,86.815,86.791,12.24852217]
["bitfinex","SOLUSD",1771299170701,0.88727507,86.815,86.792,0.72666811]
["bitfinex","SOLUSD",1771299170889,0.78878913,86.832,86.801,0.72666811]
["bitfinex","SOLUSD",1771299171108,0.78878913,86.832,86.811,0.72666811]
["bitfinex","SOLUSD",1771299171602,0.78878913,86.841,86.811,0.72666811]
["bitfinex","SOLUSD",1771299172508,0.78878913,86.848,86.821,0.72666811]
["bitfinex","SOLUSD",1771299173199,0.78878913,86.846,86.813,0.72666811]
["bitfinex","SOLUSD",1771299173382,0.78878913,86.846,86.814,0.72666811]
["bitfinex","SOLUSD",1771299174990,11.51402968,86.851,86.821,0.72666811]
["bitfinex","SOLUSD",1771299175190,11.51402968,86.851,86.823,0.72666811]
["bitfinex","SOLUSD",1771299175699,11.51211772,86.865,86.831,0.72666811]
["bitfinex","SOLUSD",1771299175894,11.51211772,86.865,86.841,0.72666811]
["bitfinex","SOLUSD",1771299176080,3.2520835,86.86,86.829,0.72666811]
["bitfinex","SOLUSD",1771299176281,3.2520835,86.86,86.821,0.72666811]
["bitfinex","SOLUSD",1771299177178,11.51291173,86.859,86.821,0.72666811]
["bitfinex","SOLUSD",1771299177390,16.44,86.858,86.821,0.72666811]
["bitfinex","SOLUSD",1771299177997,0.78878913,86.857,86.821,0.72666811]
["bitfinex","SOLUSD",1771299178612,0.78878913,86.855,86.821,0.72666811]
["bitfinex","SOLUSD",1771299178782,16.44,86.855,86.821,0.72666811]
["bitfinex","SOLUSD",1771299179098,0.78878913,86.854,86.821,0.72666811]
["bitfinex","SOLUSD",1771299179285,0.78878913,86.854,86.822,0.72666811]
["bitfinex","SOLUSD",1771299180103,0.78878913,86.861,86.831,0.72666811]
["bitfinex","SOLUSD",1771299180301,3.2520835,86.87,86.841,0.72666811]
["bitfinex","SOLUSD",1771299180302,0.78878913,86.868,86.841,0.72666811]
["bitfinex","SOLUSD",1771299180599,11.51185145,86.867,86.841,0.72666811]
["bitfinex","SOLUSD",1771299180781,0.78878913,86.866,86.841,0.72666811]
["bitfinex","SOLUSD",1771299182609,12.30005644,86.872,86.842,0.72666811]
["bitfinex","SOLUSD",1771299183888,12.30005644,86.872,86.844,0.72666811]
["bitfinex","SOLUSD",1771299184698,11.51126731,86.872,86.844,0.72666811]
["bitfinex","SOLUSD",1771299184904,0.78878913,86.871,86.844,0.72666811]
["bitfinex","SOLUSD",1771299185711,11.51053864,86.877,86.851,0.72666811]
["bitfinex","SOLUSD",1771299186019,11.50969469,86.884,86.853,0.72666811]
["bitfinex","SOLUSD",1771299186211,0.2,86.89,86.861,0.72666811]
["bitfinex","SOLUSD",1771299187209,0.2,86.89,86.863,0.72666811]
["bitfinex","SOLUSD",1771299187591,0.78878913,86.915,86.881,0.72666811]
["bitfinex","SOLUSD",1771299187791,0.78878913,86.915,86.862,40.29379935]
["bitfinex","SOLUSD",1771299187792,0.78878913,86.899,86.862,11.5125141]
["bitfinex","SOLUSD",1771299188102,0.78878913,86.899,86.856,11.51319775]
["bitfinex","SOLUSD",1771299188302,0.78878913,86.897,86.856,11.51319775]
["bitfinex","SOLUSD",1771299189503,0.78878913,86.895,86.851,11.5139722]
["bitfinex","SOLUSD",1771299189892,0.78878913,86.895,86.852,0.72666811]
["bitfinex","SOLUSD",1771299190687,0.78878913,86.895,86.86,3.24359291]
["bitfinex","SOLUSD",1771299190909,0.78878913,86.895,86.859,0.72666811]
["bitfinex","SOLUSD",1771299191117,0.78878913,86.895,86.86,3.24359291]
["bitfinex","SOLUSD",1771299191302,0.78878913,86.895,86.859,0.72666811]
["bitfinex","SOLUSD",1771299192019,0.78878913,86.869,86.832,0.72666811]
["bitfinex","SOLUSD",1771299192214,0.78878913,86.869,86.84,3.24359291]
["bitfinex","SOLUSD",1771299192515,0.78878913,86.869,86.841,0.72666811]
["bitfinex","SOLUSD",1771299193720,0.78878913,86.869,86.833,0.72666811]
["bitfinex","SOLUSD",1771299194020,0.78878913,86.859,86.828,12.24355788]
["bitfinex","SOLUSD",1771299194319,0.66496989,86.869,86.84,3.91222972]
["bitfinex","SOLUSD",1771299194696,0.66496989,86.869,86.841,0.66863681]
["bitfinex","SOLUSD",1771299196141,11.51152033,86.87,86.843,0.66863681]
["bitfinex","SOLUSD",1771299197223,3.24359291,86.95,86.861,0.66863681]
["bitfinex","SOLUSD",1771299197224,0.66496989,86.893,86.861,0.66863681]
["bitfinex","SOLUSD",1771299197401,12.17072464,86.914,86.881,0.66863681]
["bitfinex","SOLUSD",1771299197596,0.66496989,86.913,86.89,3.24359291]
["bitfinex","SOLUSD",1771299197800,29.29334214,86.891,86.89,3.24359291]
["bitfinex","SOLUSD",1771299198013,0.66496989,86.913,86.887,0.66863681]
["bitfinex","SOLUSD",1771299198217,0.66496989,86.913,86.89,3.24359291]
["bitfinex","SOLUSD",1771299199206,0.70242481,86.923,86.9,3.24359291]
["bitfinex","SOLUSD",1771299199718,0.70242481,86.923,86.87,0.14216157]
["bitfinex","SOLUSD",1771299199719,0.70242481,86.918,86.87,3.24359291]
["bitfinex","SOLUSD",1771299199922,0.70242481,86.909,86.87,3.24359291]
["bitfinex","SOLUSD",1771299200117,0.70242481,86.907,86.87,3.24359291]
["bitfinex","SOLUSD",1771299200512,0.70242481,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1771299200706,0.70242481,86.899,86.87,3.24359291]
["bitfinex","SOLUSD",1771299201322,0.70242481,86.899,86.871,11.51132138]
["bitfinex","SOLUSD",1771299201711,0.70242481,86.897,86.87,3.24359291]
["bitfinex","SOLUSD",1771299201918,0.70242481,86.897,86.86,3.24359291]
["bitfinex","SOLUSD",1771299202106,0.70242481,86.897,86.861,11.51264664]
["bitfinex","SOLUSD",1771299202718,0.70242481,86.897,86.856,11.51326678]
["bitfinex","SOLUSD",1771299202719,3.24359291,86.89,86.856,11.51326678]
["bitfinex","SOLUSD",1771299202924,0.70242481,86.889,86.85,14.75758933]
["bitfinex","SOLUSD",1771299203128,0.70242481,86.888,86.85,14.75758933]
["bitfinex","SOLUSD",1771299203437,0.70242481,86.886,86.85,14.75758933]
["bitfinex","SOLUSD",1771299203810,0.70242481,86.886,86.86,3.24359291]
["bitfinex","SOLUSD",1771299209832,0.70242481,86.908,86.87,3.24359291]
["bitfinex","SOLUSD",1771299210521,0.70242481,86.899,86.85,3.24359291]
["bitfinex","SOLUSD",1771299211438,0.70242481,86.898,86.85,3.24359291]
["bitfinex","SOLUSD",1771299211636,0.70242481,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1771299212826,0.70242481,86.889,86.86,3.24359291]
["bitfinex","SOLUSD",1771299215837,0.70242481,86.889,86.861,11.51264664]
["bitfinex","SOLUSD",1771299216538,0.70242481,86.889,86.861,40.29426324]
["bitfinex","SOLUSD",1771299217033,0.70242481,86.889,86.861,11.51264664]
["bitfinex","SOLUSD",1771299218526,0.70242481,86.906,86.87,3.24359291]
["bitfinex","SOLUSD",1771299221347,0.70242481,86.904,86.871,11.51132138]
["bitfinex","SOLUSD",1771299223824,0.70242481,86.902,86.871,11.51132138]
["bitfinex","SOLUSD",1771299225552,0.70242481,86.899,86.86,3.24359291]
["bitfinex","SOLUSD",1771299226230,0.70242481,86.897,86.861,11.51264664]
["bitfinex","SOLUSD",1771299227534,0.70242481,86.895,86.861,11.51264664]
["bitfinex","SOLUSD",1771299230734,0.70242481,86.893,86.861,11.51264664]
["bitfinex","SOLUSD",1771299233049,0.70242481,86.893,86.85,3.24359291]
["bitfinex","SOLUSD",1771299233253,3.24359291,86.9,86.851,11.5139722]
["bitfinex","SOLUSD",1771299233254,0.70242481,86.891,86.851,11.5139722]
["bitfinex","SOLUSD",1771299233935,0.70242481,86.891,86.86,3.24359291]
["bitfinex","SOLUSD",1771299237440,0.70242481,86.889,86.861,11.51264664]
["bitfinex","SOLUSD",1771299239242,0.70242481,86.907,86.861,40.29426324]
["bitfinex","SOLUSD",1771299239569,0.70242481,86.919,86.901,11.50734744]
["bitfinex","SOLUSD",1771299239753,0.70242481,86.919,86.91,3.24359291]
["bitfinex","SOLUSD",1771299239947,0.70242481,86.927,86.91,3.24359291]
["bitfinex","SOLUSD",1771299240152,0.70242481,86.927,86.901,11.50734744]
["bitfinex","SOLUSD",1771299240452,0.70242481,86.919,86.901,11.50734744]
["bitfinex","SOLUSD",1771299240848,12.7,86.935,86.901,11.50734744]
["bitfinex","SOLUSD",1771299242171,3.24359291,86.91,86.86,3.24359291]
["bitfinex","SOLUSD",1771299242376,3.24359291,86.9,86.86,3.24359291]
["bitfinex","SOLUSD",1771299242975,0.49279071,86.899,86.86,3.54116809]
["bitfinex","SOLUSD",1771299243179,0.49279071,86.899,86.861,0.29757518]
["bitfinex","SOLUSD",1771299244446,0.49279071,86.897,86.861,11.81012638]
["bitfinex","SOLUSD",1771299246186,0.49279071,86.895,86.862,0.29757518]
["bitfinex","SOLUSD",1771299249854,11.50827444,86.894,86.863,11.51238156]
["bitfinex","SOLUSD",1771299250059,0.49279071,86.893,86.863,11.51238156]
["bitfinex","SOLUSD",1771299251070,0.49279071,86.893,86.863,11.80995674]
["bitfinex","SOLUSD",1771299251572,0.49279071,86.893,86.863,11.51238156]
["bitfinex","SOLUSD",1771299251974,0.49279071,86.889,86.853,11.51364287]
["bitfinex","SOLUSD",1771299252377,0.49279071,86.889,86.854,0.29757518]
["bitfinex","SOLUSD",1771299252555,0.49279071,86.889,86.861,0.29757518]
["bitfinex","SOLUSD",1771299253474,0.49279071,86.889,86.862,11.5125141]
["bitfinex","SOLUSD",1771299253854,0.49279071,86.887,86.857,11.51309842]
["bitfinex","SOLUSD",1771299254377,0.49279071,86.887,86.853,11.51365685]
["bitfinex","SOLUSD",1771299254875,0.49279071,86.887,86.843,28.78735347]
["bitfinex","SOLUSD",1771299254876,0.45289763,86.879,86.843,11.51492502]
["bitfinex","SOLUSD",1771299255576,0.45289763,86.877,86.843,11.51492502]
["bitfinex","SOLUSD",1771299255777,0.45289763,86.877,86.844,0.29757518]
["bitfinex","SOLUSD",1771299256068,0.45289763,86.877,86.85,3.54069718]
["bitfinex","SOLUSD",1771299256664,0.45289763,86.877,86.86,3.243122]
["bitfinex","SOLUSD",1771299257069,0.45289763,86.877,86.85,3.243122]
["bitfinex","SOLUSD",1771299257576,0.45289763,86.875,86.845,0.29757518]
["bitfinex","SOLUSD",1771299257777,0.45289763,86.875,86.84,3.243122]
["bitfinex","SOLUSD",1771299257971,0.45289763,86.869,86.83,15.05745406]
["bitfinex","SOLUSD",1771299258681,0.45289763,86.869,86.831,0.29757518]
["bitfinex","SOLUSD",1771299259764,0.45289763,86.867,86.832,11.51649161]
["bitfinex","SOLUSD",1771299261858,0.45289763,86.859,86.832,11.51649161]
["bitfinex","SOLUSD",1771299262573,0.45289763,86.859,86.832,11.81406679]
["bitfinex","SOLUSD",1771299262972,0.45289763,86.859,86.833,0.29757518]
["bitfinex","SOLUSD",1771299264961,0.45289763,86.859,86.835,0.29757518]
["bitfinex","SOLUSD",1771299268566,0.45289763,86.859,86.837,0.29757518]
["bitfinex","SOLUSD",1771299269883,0.45289763,86.859,86.838,11.81327107]
["bitfinex","SOLUSD",1771299270177,0.45289763,86.859,86.839,0.29757518]
["bitfinex","SOLUSD",1771299271583,0.45289763,86.909,86.851,0.29757518]
["bitfinex","SOLUSD",1771299271774,3.243122,86.91,86.861,0.29757518]
["bitfinex","SOLUSD",1771299271775,0.45289763,86.907,86.861,0.29757518]
["bitfinex","SOLUSD",1771299271981,0.45289763,86.899,86.863,0.29757518]
["bitfinex","SOLUSD",1771299272589,0.45289763,86.899,86.862,11.5125141]
["bitfinex","SOLUSD",1771299273490,0.45289763,86.889,86.855,11.51340829]
["bitfinex","SOLUSD",1771299273886,0.45289763,86.889,86.842,28.78791054]
["bitfinex","SOLUSD",1771299273887,0.45289763,86.887,86.847,0.29757518]
["bitfinex","SOLUSD",1771299274072,0.45289763,86.885,86.847,0.29757518]
["bitfinex","SOLUSD",1771299275688,0.45289763,86.885,86.851,0.29757518]
["bitfinex","SOLUSD",1771299276192,0.45289763,86.884,86.853,0.29757518]
["bitfinex","SOLUSD",1771299278187,11.50959258,86.885,86.85,3.243122]
["bitfinex","SOLUSD",1771299278188,0.45289763,86.882,86.85,11.51408748]
["bitfinex","SOLUSD",1771299278497,16.46,86.881,86.85,11.51408748]
["bitfinex","SOLUSD",1771299278674,0.45289763,86.88,86.85,11.51408748]
["bitfinex","SOLUSD",1771299279276,0.45289763,86.879,86.85,14.75720948]
["bitfinex","SOLUSD",1771299279495,0.45289763,86.879,86.846,0.29757518]
["bitfinex","SOLUSD",1771299279496,0.45289763,86.879,86.844,11.51482335]
["bitfinex","SOLUSD",1771299279671,0.45289763,86.877,86.844,11.81239853]
["bitfinex","SOLUSD",1771299281495,0.45289763,86.875,86.844,11.51482335]
["bitfinex","SOLUSD",1771299281786,0.45289763,86.875,86.84,3.54069718]
["bitfinex","SOLUSD",1771299282090,0.45289763,86.875,86.841,0.29757518]
["bitfinex","SOLUSD",1771299282879,0.45289763,86.875,86.839,11.51550974]
["bitfinex","SOLUSD",1771299282880,0.45289763,86.869,86.839,11.51550974]
["bitfinex","SOLUSD",1771299283080,16.48,86.868,86.839,11.51550974]
["bitfinex","SOLUSD",1771299283286,0.45289763,86.867,86.839,11.51550974]
["bitfinex","SOLUSD",1771299285191,0.46161385,86.865,86.834,11.51612457]
["bitfinex","SOLUSD",1771299286587,3.243122,86.87,86.834,11.51612457]
["bitfinex","SOLUSD",1771299286588,0.46161385,86.863,86.834,11.51612457]
["bitfinex","SOLUSD",1771299288285,16.48,86.862,86.834,11.51612457]
["bitfinex","SOLUSD",1771299288490,0.46161385,86.861,86.834,11.51612457]
["bitfinex","SOLUSD",1771299289082,0.46161385,86.878,86.841,0.29757518]
["bitfinex","SOLUSD",1771299289376,0.46161385,86.876,86.841,0.29757518]
["bitfinex","SOLUSD",1771299293488,0.45519451,86.874,86.841,0.29757518]
["bitfinex","SOLUSD",1771299293696,0.45519451,86.874,86.84,14.75843421]
["bitfinex","SOLUSD",1771299293697,0.45519451,86.874,86.842,11.81274065]
["bitfinex","SOLUSD",1771299295700,0.45519451,86.869,86.842,11.51516547]
["bitfinex","SOLUSD",1771299295903,0.45519451,86.869,86.834,11.51619364]
["bitfinex","SOLUSD",1771299297103,0.45519451,86.869,86.834,11.81376882]
["bitfinex","SOLUSD",1771299297806,0.45519451,86.867,86.835,0.29757518]
["bitfinex","SOLUSD",1771299298101,0.45519451,86.867,86.834,11.51619364]
["bitfinex","SOLUSD",1771299298707,0.45519451,86.867,86.835,0.29757518]
["bitfinex","SOLUSD",1771299298888,0.45519451,86.867,86.834,11.51619364]
["bitfinex","SOLUSD",1771299298889,0.45519451,86.876,86.841,0.29757518]
["bitfinex","SOLUSD",1771299299084,0.45519451,86.876,86.834,11.51619364]
["bitfinex","SOLUSD",1771299299085,0.45519451,86.889,86.851,0.29757518]
["bitfinex","SOLUSD",1771299299794,0.45519451,86.887,86.853,0.29757518]
["bitfinex","SOLUSD",1771299299989,0.45519451,86.887,86.838,0.29757518]
["bitfinex","SOLUSD",1771299300198,0.45519451,86.879,86.841,0.29757518]
["bitfinex","SOLUSD",1771299301220,0.45519451,86.869,86.832,11.51649161]
["bitfinex","SOLUSD",1771299301405,0.45519451,86.867,86.832,11.51649161]
["bitfinex","SOLUSD",1771299301602,0.45519451,86.849,86.772,0.29757518]
["bitfinex","SOLUSD",1771299301786,40.281742,86.888,86.801,0.29757518]
["bitfinex","SOLUSD",1771299301787,0.45519451,86.839,86.801,0.29757518]
["bitfinex","SOLUSD",1771299302292,28.78358673,86.856,86.757,9.07884594]
["bitfinex","SOLUSD",1771299302293,3.243122,86.83,86.797,11.52113552]
["bitfinex","SOLUSD",1771299302486,11.51569589,86.838,86.774,0.29757518]
["bitfinex","SOLUSD",1771299302487,0.45519451,86.819,86.774,0.29757518]
["bitfinex","SOLUSD",1771299302692,0.45519451,86.799,86.773,11.52419895]
["bitfinex","SOLUSD",1771299303099,0.45519451,86.799,86.77,0.39757518]
["bitfinex","SOLUSD",1771299303704,0.45519451,86.799,86.77,0.1]
["bitfinex","SOLUSD",1771299303897,0.45519451,86.789,86.77,0.1]
["bitfinex","SOLUSD",1771299304810,0.45519451,86.797,86.77,0.1]
["bitfinex","SOLUSD",1771299305200,0.45519451,86.789,86.77,0.1]
["bitfinex","SOLUSD",1771299305401,0.45519451,86.779,86.75,0.1]
["bitfinex","SOLUSD",1771299306114,0.45519451,86.777,86.75,0.1]
["bitfinex","SOLUSD",1771299307002,0.45519451,86.769,86.75,0.1]
["bitfinex","SOLUSD",1771299309420,0.45519451,86.775,86.75,0.1]
["bitfinex","SOLUSD",1771299309728,0.45519451,86.774,86.75,0.1]
["bitfinex","SOLUSD",1771299310906,0.42516451,86.774,86.75,0.1]
["bitfinex","SOLUSD",1771299318317,0.49486984,86.772,86.75,0.1]
["bitfinex","SOLUSD",1771299321628,0.49486984,86.77,86.75,0.1]
["bitfinex","SOLUSD",1771299321927,0.49486984,86.77,86.74,0.1]
["bitfinex","SOLUSD",1771299321928,0.49486984,86.769,86.74,0.1]
["bitfinex","SOLUSD",1771299322509,0.49486984,86.769,86.74,0.52760518]
["bitfinex","SOLUSD",1771299322729,17.03486984,86.776,86.741,0.42760518]
["bitfinex","SOLUSD",1771299322905,0.49486984,86.774,86.741,0.42760518]
["bitfinex","SOLUSD",1771299324014,0.49486984,86.78,86.751,0.42760518]
["bitfinex","SOLUSD",1771299324226,16.64,86.779,86.751,0.42760518]
["bitfinex","SOLUSD",1771299324524,0.49486984,86.778,86.751,0.42760518]
["bitfinex","SOLUSD",1771299325024,0.49486984,86.778,86.752,11.95471694]
["bitfinex","SOLUSD",1771299326226,0.49486984,86.778,86.752,11.52711176]
["bitfinex","SOLUSD",1771299326528,0.49486984,86.776,86.746,0.42760518]
["bitfinex","SOLUSD",1771299328329,0.49486984,86.776,86.748,0.42760518]
["bitfinex","SOLUSD",1771299328530,17.13486984,86.782,86.751,0.42760518]
["bitfinex","SOLUSD",1771299328710,0.49486984,86.78,86.751,0.42760518]
["bitfinex","SOLUSD",1771299330530,0.49486984,86.78,86.753,0.42760518]
["bitfinex","SOLUSD",1771299333346,0.49486984,86.78,86.752,11.52711176]
["bitfinex","SOLUSD",1771299333347,0.49486984,86.769,86.74,0.1]
["bitfinex","SOLUSD",1771299334017,0.49486984,86.767,86.74,0.1]
["bitfinex","SOLUSD",1771299334234,0.49486984,86.765,86.74,0.1]
["bitfinex","SOLUSD",1771299334534,0.49486984,86.749,86.721,0.42760518]
["bitfinex","SOLUSD",1771299335117,0.49486984,86.747,86.715,11.53190714]
["bitfinex","SOLUSD",1771299335618,0.49486984,86.746,86.712,0.42760518]
["bitfinex","SOLUSD",1771299335816,0.49486984,86.746,86.71,3.25227057]
["bitfinex","SOLUSD",1771299336329,0.49486984,86.746,86.707,11.53309421]
["bitfinex","SOLUSD",1771299336533,0.49486984,86.746,86.707,11.96069939]
["bitfinex","SOLUSD",1771299336729,0.49486984,86.746,86.708,0.42760518]
["bitfinex","SOLUSD",1771299337432,3.25227057,86.74,86.708,0.42760518]
["bitfinex","SOLUSD",1771299337630,0.49486984,86.739,86.71,3.25227057]
["bitfinex","SOLUSD",1771299338749,16.66,86.748,86.709,11.96043337]
["bitfinex","SOLUSD",1771299338750,0.49486984,86.737,86.709,11.96043337]
["bitfinex","SOLUSD",1771299339238,0.49486984,86.737,86.709,11.53282819]
["bitfinex","SOLUSD",1771299339440,0.49486984,86.736,86.709,11.53282819]
["bitfinex","SOLUSD",1771299339621,11.5289723,86.738,86.701,11.53378628]
["bitfinex","SOLUSD",1771299339622,0.49486984,86.729,86.701,11.53378628]
["bitfinex","SOLUSD",1771299340526,0.49486984,86.729,86.7,0.1]
["bitfinex","SOLUSD",1771299340727,0.49486984,86.727,86.7,0.1]
["bitfinex","SOLUSD",1771299341433,0.49486984,86.725,86.7,0.1]
["bitfinex","SOLUSD",1771299342134,0.49486984,86.725,86.701,0.42760518]
["bitfinex","SOLUSD",1771299343523,0.49486984,86.725,86.702,11.53375931]
["bitfinex","SOLUSD",1771299343927,0.49486984,86.725,86.702,11.96136449]
["bitfinex","SOLUSD",1771299344736,0.49486984,86.725,86.702,11.53375931]
["bitfinex","SOLUSD",1771299344927,0.49486984,86.725,86.703,0.42760518]
["bitfinex","SOLUSD",1771299346423,0.49486984,86.725,86.7,0.1]
["bitfinex","SOLUSD",1771299346739,0.49486984,86.725,86.701,11.53389234]
["bitfinex","SOLUSD",1771299348132,0.49486984,86.725,86.701,0.42760518]
["bitfinex","SOLUSD",1771299351748,0.49486984,86.725,86.702,11.53375931]
["bitfinex","SOLUSD",1771299352339,0.49486984,86.725,86.702,11.96136449]
["bitfinex","SOLUSD",1771299352549,0.49486984,86.725,86.7,0.1]
["bitfinex","SOLUSD",1771299352728,0.49486984,86.725,86.7,12.06149908]
["bitfinex","SOLUSD",1771299352933,0.49486984,86.725,86.701,0.42760518]
["bitfinex","SOLUSD",1771299354655,0.49486984,86.725,86.702,11.53375931]
["bitfinex","SOLUSD",1771299355246,0.49486984,86.725,86.703,0.42760518]
["bitfinex","SOLUSD",1771299356552,0.49486984,86.725,86.705,0.42760518]
["bitfinex","SOLUSD",1771299360561,0.49486984,86.725,86.7,0.1]
["bitfinex","SOLUSD",1771299360760,0.47416967,86.723,86.7,0.1]
["bitfinex","SOLUSD",1771299360942,0.47416967,86.723,86.701,11.53389234]
["bitfinex","SOLUSD",1771299362253,0.47416967,86.723,86.702,0.42760518]
["bitfinex","SOLUSD",1771299362450,0.47416967,86.732,86.704,0.42760518]
["bitfinex","SOLUSD",1771299363053,0.47416967,86.731,86.7,0.1]
["bitfinex","SOLUSD",1771299363256,0.47416967,86.729,86.7,0.1]
["bitfinex","SOLUSD",1771299364239,11.5291432,86.737,86.702,0.42760518]
["bitfinex","SOLUSD",1771299364457,0.47416967,86.734,86.704,0.42760518]
["bitfinex","SOLUSD",1771299366264,0.47416967,86.732,86.704,0.42760518]
["bitfinex","SOLUSD",1771299368667,0.47416967,86.73,86.704,0.42760518]
["bitfinex","SOLUSD",1771299369269,0.47416967,86.73,86.7,0.1]
["bitfinex","SOLUSD",1771299369452,0.47416967,86.73,86.701,11.53389234]
["bitfinex","SOLUSD",1771299370064,0.47416967,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1771299370961,11.53030163,86.728,86.7,0.1]
["bitfinex","SOLUSD",1771299371160,0.47416967,86.726,86.7,0.1]
["bitfinex","SOLUSD",1771299371347,0.47416967,86.719,86.7,0.1]
["bitfinex","SOLUSD",1771299371745,0.47416967,86.719,86.681,0.42760518]
["bitfinex","SOLUSD",1771299372054,0.47416967,86.709,86.665,11.53868343]
["bitfinex","SOLUSD",1771299372364,0.47416967,86.707,86.67,3.25735838]
["bitfinex","SOLUSD",1771299372747,0.47416967,86.707,86.671,0.4513564]
["bitfinex","SOLUSD",1771299373066,0.47416967,86.707,86.65,3.25735838]
["bitfinex","SOLUSD",1771299373067,0.47416967,86.725,86.691,0.4513564]
["bitfinex","SOLUSD",1771299373264,0.47416967,86.717,86.692,0.4513564]
["bitfinex","SOLUSD",1771299374351,0.46728783,86.723,86.7,3.74696502]
["bitfinex","SOLUSD",1771299374663,0.46728783,86.723,86.7,0.48960664]
["bitfinex","SOLUSD",1771299374863,0.46728783,86.723,86.692,0.48960664]
["bitfinex","SOLUSD",1771299375669,0.46728783,86.721,86.692,0.48960664]
["bitfinex","SOLUSD",1771299376856,16.7,86.724,86.694,0.48960664]
["bitfinex","SOLUSD",1771299377067,11.99825424,86.723,86.694,0.48960664]
["bitfinex","SOLUSD",1771299377753,0.46728783,86.722,86.694,0.48960664]
["bitfinex","SOLUSD",1771299378771,0.46728783,86.72,86.694,0.48960664]
["bitfinex","SOLUSD",1771299379457,0.46728783,86.72,86.696,0.48960664]
["bitfinex","SOLUSD",1771299382869,0.46728783,86.731,86.701,0.48960664]
["bitfinex","SOLUSD",1771299383073,0.46728783,86.727,86.681,11.53655356]
["bitfinex","SOLUSD",1771299383259,0.46728783,86.727,86.691,0.48960664]
["bitfinex","SOLUSD",1771299384974,11.53056753,86.726,86.692,11.53508974]
["bitfinex","SOLUSD",1771299385183,0.46728783,86.724,86.693,0.48960664]
["bitfinex","SOLUSD",1771299387559,0.46728783,86.722,86.693,0.48960664]
["bitfinex","SOLUSD",1771299388460,0.46728783,86.722,86.683,0.48960664]
["bitfinex","SOLUSD",1771299388660,0.46728783,86.719,86.681,0.48960664]
["bitfinex","SOLUSD",1771299389064,0.46728783,86.719,86.671,40.38259625]
["bitfinex","SOLUSD",1771299389065,0.46728783,86.727,86.691,0.48960664]
["bitfinex","SOLUSD",1771299389283,0.46728783,86.723,86.691,0.48960664]
["bitfinex","SOLUSD",1771299389461,0.46728783,86.723,86.68,3.25735838]
["bitfinex","SOLUSD",1771299389655,0.46728783,86.721,86.682,0.48960664]
["bitfinex","SOLUSD",1771299391180,0.46728783,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1771299391358,0.46728783,86.719,86.682,0.48960664]
["bitfinex","SOLUSD",1771299391872,0.46728783,86.717,86.682,0.48960664]
["bitfinex","SOLUSD",1771299392470,0.46728783,86.715,86.67,3.25735838]
["bitfinex","SOLUSD",1771299392661,0.46728783,86.709,86.672,0.48960664]
["bitfinex","SOLUSD",1771299393983,0.46728783,86.706,86.672,0.48960664]
["bitfinex","SOLUSD",1771299395179,0.46728783,86.704,86.68,3.25735838]
["bitfinex","SOLUSD",1771299395564,0.46728783,86.704,86.678,0.48960664]
["bitfinex","SOLUSD",1771299396666,0.46728783,86.704,86.681,0.48960664]
["bitfinex","SOLUSD",1771299396976,0.46728783,86.704,86.674,0.48960664]
["bitfinex","SOLUSD",1771299397758,0.46728783,86.699,86.668,0.48960664]
["bitfinex","SOLUSD",1771299398789,0.46728783,86.699,86.669,11.53815089]
["bitfinex","SOLUSD",1771299398971,0.46728783,86.697,86.669,12.02775753]
["bitfinex","SOLUSD",1771299399782,0.46728783,86.695,86.669,0.48960664]
["bitfinex","SOLUSD",1771299400575,0.46728783,86.695,86.662,0.48960664]
["bitfinex","SOLUSD",1771299401471,0.46728783,86.696,86.672,11.53775152]
["bitfinex","SOLUSD",1771299401787,0.46728783,86.696,86.673,0.48960664]
["bitfinex","SOLUSD",1771299402869,0.46728783,86.702,86.673,0.48960664]
["bitfinex","SOLUSD",1771299403069,0.46728783,86.701,86.673,0.48960664]
["bitfinex","SOLUSD",1771299403470,0.46728783,86.701,86.671,0.48960664]
["bitfinex","SOLUSD",1771299403670,0.46728783,86.699,86.672,0.48960664]
["bitfinex","SOLUSD",1771299406380,0.45033208,86.697,86.659,0.45475181]
["bitfinex","SOLUSD",1771299406680,11.53429144,86.698,86.651,0.45475181]
["bitfinex","SOLUSD",1771299406681,0.45033208,86.689,86.651,0.45475181]
["bitfinex","SOLUSD",1771299407080,0.45033208,86.687,86.651,0.45475181]
["bitfinex","SOLUSD",1771299407990,0.45033208,86.679,86.647,11.54108047]
["bitfinex","SOLUSD",1771299408182,0.45033208,86.677,86.647,11.54108047]
["bitfinex","SOLUSD",1771299408875,0.45033208,86.677,86.648,0.45475181]
["bitfinex","SOLUSD",1771299409193,0.45033208,86.677,86.651,0.45475181]
["bitfinex","SOLUSD",1771299409373,0.46743522,86.676,86.645,0.45433026]
["bitfinex","SOLUSD",1771299409992,11.53735217,86.675,86.645,0.45433026]
["bitfinex","SOLUSD",1771299410181,0.46743522,86.674,86.645,0.45433026]
["bitfinex","SOLUSD",1771299411088,0.46743522,86.669,86.632,11.99731413]
["bitfinex","SOLUSD",1771299411280,0.46743522,86.667,86.633,0.45433026]
["bitfinex","SOLUSD",1771299411482,0.46743522,86.659,86.63,0.1]
["bitfinex","SOLUSD",1771299411696,0.46743522,86.657,86.63,0.1]
["bitfinex","SOLUSD",1771299412197,0.46743522,86.655,86.63,0.1]
["bitfinex","SOLUSD",1771299412499,0.46743522,86.649,86.63,0.1]
["bitfinex","SOLUSD",1771299412881,16.8,86.654,86.631,0.45433026]
["bitfinex","SOLUSD",1771299413388,0.46743522,86.653,86.631,0.45433026]
["bitfinex","SOLUSD",1771299413897,0.46743522,86.653,86.63,0.1]
["bitfinex","SOLUSD",1771299414299,0.46743522,86.651,86.63,0.1]
["bitfinex","SOLUSD",1771299415197,0.46743522,86.649,86.63,0.1]
["bitfinex","SOLUSD",1771299416479,16.8,86.65,86.63,0.55433026]
["bitfinex","SOLUSD",1771299416678,16.82,86.651,86.631,0.45433026]
["bitfinex","SOLUSD",1771299417282,0.46743522,86.65,86.63,0.1]
["bitfinex","SOLUSD",1771299418806,16.82,86.651,86.631,0.45433026]
["bitfinex","SOLUSD",1771299419691,0.46743522,86.65,86.631,0.45433026]
["bitfinex","SOLUSD",1771299420601,0.46743522,86.674,86.642,0.45433026]
["bitfinex","SOLUSD",1771299420803,0.46743522,86.672,86.641,11.54187971]
["bitfinex","SOLUSD",1771299421011,16.8,86.673,86.63,0.1]
["bitfinex","SOLUSD",1771299421012,0.46743522,86.659,86.63,0.1]
["bitfinex","SOLUSD",1771299421201,0.46743522,86.639,86.598,11.54761079]
["bitfinex","SOLUSD",1771299421407,0.46743522,86.629,86.598,11.54761079]
["bitfinex","SOLUSD",1771299421711,16.8,86.638,86.62,3.25735838]
["bitfinex","SOLUSD",1771299422094,40.37886916,86.679,86.63,3.25735838]
["bitfinex","SOLUSD",1771299422095,0.46743522,86.656,86.63,3.25735838]
["bitfinex","SOLUSD",1771299422298,40.37886916,86.679,86.63,3.25735838]
["bitfinex","SOLUSD",1771299422299,16.8,86.658,86.63,3.25735838]
["bitfinex","SOLUSD",1771299422500,0.46743522,86.657,86.63,3.25735838]
["bitfinex","SOLUSD",1771299422899,0.46743522,86.657,86.64,3.25735838]
["bitfinex","SOLUSD",1771299423401,0.46743522,86.661,86.64,3.25735838]
["bitfinex","SOLUSD",1771299424606,0.43735522,86.661,86.64,3.25735838]
["bitfinex","SOLUSD",1771299425795,16.8,86.673,86.641,0.10335492]
["bitfinex","SOLUSD",1771299425995,4.61729252,86.688,86.651,0.10335492]
["bitfinex","SOLUSD",1771299426298,16.8,86.687,86.66,3.25735838]
["bitfinex","SOLUSD",1771299426497,16.8,86.687,86.617,0.10335492]
["bitfinex","SOLUSD",1771299426498,0.46743522,86.669,86.617,0.10335492]
["bitfinex","SOLUSD",1771299426697,0.46743522,86.639,86.602,0.10335492]
["bitfinex","SOLUSD",1771299426897,0.46743522,86.637,86.603,11.5469441]
["bitfinex","SOLUSD",1771299427112,0.46743522,86.637,86.603,11.65029902]
["bitfinex","SOLUSD",1771299427413,0.46743522,86.637,86.603,0.10335492]
["bitfinex","SOLUSD",1771299427609,0.46743522,86.636,86.603,0.10335492]
["bitfinex","SOLUSD",1771299428519,0.46743522,86.636,86.6,3.25735838]
["bitfinex","SOLUSD",1771299428922,3.25735838,86.63,86.596,0.10335492]
["bitfinex","SOLUSD",1771299429095,0.46743522,86.629,86.6,3.25735838]
["bitfinex","SOLUSD",1771299429420,0.46743522,86.629,86.595,18.75093676]
["bitfinex","SOLUSD",1771299429593,0.46743522,86.636,86.601,0.10335492]
["bitfinex","SOLUSD",1771299429916,0.46743522,86.631,86.601,0.10335492]
["bitfinex","SOLUSD",1771299430621,0.46743522,86.631,86.595,18.75093676]
["bitfinex","SOLUSD",1771299430792,0.46743522,86.631,86.6,3.25735838]
["bitfinex","SOLUSD",1771299431415,0.46743522,86.631,86.61,3.25735838]
["bitfinex","SOLUSD",1771299431608,0.46743522,86.631,86.601,0.10335492]
["bitfinex","SOLUSD",1771299432317,0.46743522,86.629,86.601,0.10335492]
["bitfinex","SOLUSD",1771299432517,0.46743522,86.629,86.6,3.25735838]
["bitfinex","SOLUSD",1771299433408,0.46743522,86.642,86.61,3.3607133]
["bitfinex","SOLUSD",1771299433602,0.46743522,86.64,86.61,3.25735838]
["bitfinex","SOLUSD",1771299433815,0.46743522,86.639,86.603,0.10335492]
["bitfinex","SOLUSD",1771299435398,0.46165537,86.638,86.603,0.10335492]
["bitfinex","SOLUSD",1771299436513,11.54201292,86.64,86.621,0.10335492]
["bitfinex","SOLUSD",1771299436716,12.00366829,86.64,86.62,3.26240723]
["bitfinex","SOLUSD",1771299437218,0.46165537,86.639,86.62,3.26240723]
["bitfinex","SOLUSD",1771299438121,0.46165537,86.637,86.61,3.26240723]
["bitfinex","SOLUSD",1771299438319,0.46165537,86.637,86.611,0.11260574]
["bitfinex","SOLUSD",1771299439413,11.535622,86.688,86.631,0.46130622]
["bitfinex","SOLUSD",1771299439609,0.14216157,86.679,86.64,3.26240723]
["bitfinex","SOLUSD",1771299440011,3.26240723,86.68,86.64,3.26240723]
["bitfinex","SOLUSD",1771299440202,40.37886916,86.679,86.64,3.26240723]
["bitfinex","SOLUSD",1771299440697,16.82,86.678,86.64,3.72371345]
["bitfinex","SOLUSD",1771299440898,16.82,86.678,86.641,0.46130622]
["bitfinex","SOLUSD",1771299441516,11.53721906,86.676,86.641,0.46130622]
["bitfinex","SOLUSD",1771299441814,0.46165537,86.675,86.65,3.26240723]
["bitfinex","SOLUSD",1771299442219,3.26240723,86.66,86.627,0.51381987]
["bitfinex","SOLUSD",1771299442446,3.26240723,86.65,86.612,11.54561854]
["bitfinex","SOLUSD",1771299442609,16.82,86.649,86.613,0.51381987]
["bitfinex","SOLUSD",1771299442804,3.26240723,86.65,86.613,0.51381987]
["bitfinex","SOLUSD",1771299443005,16.82,86.648,86.613,0.51381987]
["bitfinex","SOLUSD",1771299443517,3.26240723,86.66,86.621,0.51381987]
["bitfinex","SOLUSD",1771299443835,11.54081408,86.649,86.621,0.51381987]
["bitfinex","SOLUSD",1771299444024,11.54081408,86.649,86.631,0.51381987]
["bitfinex","SOLUSD",1771299444327,16.82,86.661,86.631,0.51381987]
["bitfinex","SOLUSD",1771299444703,16.82,86.661,86.611,0.51381987]
["bitfinex","SOLUSD",1771299444918,16.82,86.661,86.611,0.05216449]
["bitfinex","SOLUSD",1771299444919,0.46165537,86.639,86.611,0.05216449]
["bitfinex","SOLUSD",1771299445806,0.46165537,86.637,86.611,0.05216449]
["bitfinex","SOLUSD",1771299446530,0.46165537,86.637,86.61,2.78538262]
["bitfinex","SOLUSD",1771299446739,0.46165537,86.637,86.59,28.87149952]
["bitfinex","SOLUSD",1771299446740,3.26240723,86.63,86.59,3.26240723]
["bitfinex","SOLUSD",1771299446904,3.26240723,86.62,86.591,0.52150449]
["bitfinex","SOLUSD",1771299447102,20.06240723,86.62,86.591,0.52150449]
["bitfinex","SOLUSD",1771299448325,11.54481118,86.619,86.591,0.52150449]
["bitfinex","SOLUSD",1771299448710,40.40683914,86.619,86.596,0.52150449]
["bitfinex","SOLUSD",1771299449135,11.54481118,86.619,86.596,0.52150449]
["bitfinex","SOLUSD",1771299449427,11.544,86.626,86.601,0.52150449]
["bitfinex","SOLUSD",1771299450608,0.02852316,86.635,86.601,0.52150449]
["bitfinex","SOLUSD",1771299452728,40.45826887,86.649,86.611,0.52150449]
["bitfinex","SOLUSD",1771299453033,0.06541957,86.647,86.611,0.52150449]
["bitfinex","SOLUSD",1771299453911,11.54081408,86.649,86.621,0.52150449]
["bitfinex","SOLUSD",1771299454110,0.07743256,86.648,86.621,0.52150449]
["bitfinex","SOLUSD",1771299454321,11.54081408,86.649,86.614,0.52150449]
["bitfinex","SOLUSD",1771299454322,0.08932158,86.646,86.614,0.52150449]
["bitfinex","SOLUSD",1771299454912,11.63053525,86.646,86.614,0.52150449]
["bitfinex","SOLUSD",1771299455107,11.63053525,86.646,86.621,0.52150449]
["bitfinex","SOLUSD",1771299455312,11.54121367,86.646,86.621,0.52150449]
["bitfinex","SOLUSD",1771299457130,11.53988183,86.656,86.621,0.52150449]
["bitfinex","SOLUSD",1771299457525,11.53988183,86.656,86.631,0.52150449]
["bitfinex","SOLUSD",1771299458320,11.53988183,86.656,86.641,0.52150449]
["bitfinex","SOLUSD",1771299459013,11.53988183,86.656,86.64,3.26240723]
["bitfinex","SOLUSD",1771299459014,0.13544966,86.676,86.65,3.26240723]
["bitfinex","SOLUSD",1771299459246,11.53735217,86.675,86.65,3.26240723]
["bitfinex","SOLUSD",1771299459429,11.53735217,86.675,86.65,0.52150449]
["bitfinex","SOLUSD",1771299459616,11.53735217,86.675,86.651,0.52150449]
["bitfinex","SOLUSD",1771299460033,0.15772523,86.674,86.651,0.52150449]
["bitfinex","SOLUSD",1771299460337,0.15772523,86.674,86.635,0.52150449]
["bitfinex","SOLUSD",1771299462329,0.15772523,86.674,86.641,0.52150449]
["bitfinex","SOLUSD",1771299462630,11.53735217,86.675,86.651,0.52150449]
["bitfinex","SOLUSD",1771299462830,11.53735217,86.675,86.661,0.52150449]
["bitfinex","SOLUSD",1771299463850,11.5361543,86.684,86.661,0.52150449]
["bitfinex","SOLUSD",1771299465439,11.53482363,86.694,86.661,0.52150449]
["bitfinex","SOLUSD",1771299465934,0.2215052,86.693,86.661,0.52150449]
["bitfinex","SOLUSD",1771299469334,40.37188271,86.694,86.661,0.52150449]
["bitfinex","SOLUSD",1771299469335,11.80645429,86.692,86.661,0.52150449]
["bitfinex","SOLUSD",1771299469544,0.27136455,86.691,86.661,0.52150449]
["bitfinex","SOLUSD",1771299471533,11.53535586,86.69,86.661,0.52150449]
["bitfinex","SOLUSD",1771299471732,0.29052315,86.689,86.661,0.52150449]
["bitfinex","SOLUSD",1771299473744,11.535622,86.688,86.661,0.52150449]
["bitfinex","SOLUSD",1771299474728,11.535622,86.688,86.662,0.59585876]
["bitfinex","SOLUSD",1771299475346,11.86315841,86.688,86.662,0.59585876]
["bitfinex","SOLUSD",1771299476349,40.70221341,86.688,86.662,0.59585876]
["bitfinex","SOLUSD",1771299476537,0.33651751,86.687,86.662,0.59585876]
["bitfinex","SOLUSD",1771299478533,11.535622,86.688,86.662,0.59585876]
["bitfinex","SOLUSD",1771299478534,11.53588814,86.686,86.662,0.59585876]
["bitfinex","SOLUSD",1771299480335,28.83246702,86.708,86.671,0.59585876]
["bitfinex","SOLUSD",1771299480534,0.37144346,86.7,86.671,0.59585876]
["bitfinex","SOLUSD",1771299482344,11.53415841,86.699,86.671,0.59585876]
["bitfinex","SOLUSD",1771299482738,11.53415841,86.699,86.681,0.59585876]
["bitfinex","SOLUSD",1771299484445,11.53322722,86.706,86.681,0.59585876]
["bitfinex","SOLUSD",1771299486754,0.42089573,86.705,86.67,3.85826599]
["bitfinex","SOLUSD",1771299486956,0.42089573,86.705,86.662,0.59585876]
["bitfinex","SOLUSD",1771299487546,16.94,86.704,86.671,0.59585876]
["bitfinex","SOLUSD",1771299487850,0.42881302,86.703,86.671,0.59585876]
["bitfinex","SOLUSD",1771299488563,16.94,86.704,86.671,0.59585876]
["bitfinex","SOLUSD",1771299490058,11.53362628,86.703,86.671,0.59585876]
["bitfinex","SOLUSD",1771299490261,40.36769199,86.703,86.671,0.59585876]
["bitfinex","SOLUSD",1771299491541,40.36769199,86.703,86.67,3.26240723]
["bitfinex","SOLUSD",1771299491542,11.53362628,86.703,86.681,0.59585876]
["bitfinex","SOLUSD",1771299492056,16.94,86.718,86.691,0.59585876]
["bitfinex","SOLUSD",1771299492267,16.96,86.719,86.691,0.59585876]
["bitfinex","SOLUSD",1771299493865,11.53163126,86.718,86.691,0.59585876]
["bitfinex","SOLUSD",1771299494644,11.53163126,86.718,86.701,0.74649617]
["bitfinex","SOLUSD",1771299495948,0.49609084,86.723,86.69,3.25594198]
["bitfinex","SOLUSD",1771299496152,0.50313943,86.719,86.691,0.74649617]
["bitfinex","SOLUSD",1771299499760,11.53163126,86.718,86.691,0.74649617]
["bitfinex","SOLUSD",1771299499954,3.25594198,86.73,86.691,0.74649617]
["bitfinex","SOLUSD",1771299499955,16.96,86.727,86.701,0.74649617]
["bitfinex","SOLUSD",1771299500544,11.52844066,86.742,86.711,0.74649617]
["bitfinex","SOLUSD",1771299500760,16.96,86.741,86.711,0.74649617]
["bitfinex","SOLUSD",1771299501148,11.52711176,86.752,86.721,0.74649617]
["bitfinex","SOLUSD",1771299501353,16.96,86.751,86.721,0.74649617]
["bitfinex","SOLUSD",1771299501762,11.52618172,86.759,86.731,0.74649617]
["bitfinex","SOLUSD",1771299501972,11.52618172,86.759,86.741,0.74649617]
["bitfinex","SOLUSD",1771299503875,28.50538465,86.765,86.741,0.74649617]
["bitfinex","SOLUSD",1771299504450,17.0,86.764,86.741,0.74649617]
["bitfinex","SOLUSD",1771299504657,11.52538465,86.765,86.741,0.74649617]
["bitfinex","SOLUSD",1771299505163,17.0,86.765,86.741,0.74649617]
["bitfinex","SOLUSD",1771299505560,28.81314527,86.766,86.741,0.74649617]
["bitfinex","SOLUSD",1771299505758,17.0,86.765,86.741,0.74649617]
["bitfinex","SOLUSD",1771299506568,17.0,86.765,86.71,0.14216157]
["bitfinex","SOLUSD",1771299506569,0.2,86.77,86.751,0.74649617]
["bitfinex","SOLUSD",1771299508854,11.52485334,86.769,86.751,0.74649617]
["bitfinex","SOLUSD",1771299509055,0.58770981,86.767,86.737,0.74649617]
["bitfinex","SOLUSD",1771299509473,17.02,86.768,86.741,0.74649617]
["bitfinex","SOLUSD",1771299510255,0.59371839,86.767,86.741,0.74649617]
["bitfinex","SOLUSD",1771299511070,0.59371839,86.765,86.731,0.74649617]
["bitfinex","SOLUSD",1771299511394,0.59964358,86.759,86.731,0.74649617]
["bitfinex","SOLUSD",1771299512177,17.04,86.765,86.741,0.74649617]
["bitfinex","SOLUSD",1771299512979,11.52525182,86.766,86.741,0.74649617]
["bitfinex","SOLUSD",1771299515463,0.62266042,86.765,86.735,0.74649617]
["bitfinex","SOLUSD",1771299516178,17.04,86.764,86.735,0.74649617]
["bitfinex","SOLUSD",1771299516359,0.62825265,86.763,86.735,0.74649617]
["bitfinex","SOLUSD",1771299517584,0.63378074,86.761,86.735,0.74649617]
["bitfinex","SOLUSD",1771299518659,11.52578317,86.762,86.735,0.74649617]
["bitfinex","SOLUSD",1771299518891,17.04,86.761,86.735,0.74649617]
["bitfinex","SOLUSD",1771299519581,11.52604887,86.76,86.735,0.74649617]
["bitfinex","SOLUSD",1771299527385,17.16,86.759,86.735,0.74649617]
["bitfinex","SOLUSD",1771299527687,11.52604887,86.76,86.735,0.74649617]
["bitfinex","SOLUSD",1771299527889,28.70604887,86.76,86.735,0.74649617]
["bitfinex","SOLUSD",1771299528287,29.4014498,86.76,86.735,0.74649617]
["bitfinex","SOLUSD",1771299528591,58.21657197,86.76,86.735,0.74649617]
["bitfinex","SOLUSD",1771299528772,0.69540093,86.759,86.735,0.74649617]
["bitfinex","SOLUSD",1771299533191,28.78631457,86.758,86.735,0.74649617]
["bitfinex","SOLUSD",1771299533388,17.26,86.757,86.735,0.74649617]
["bitfinex","SOLUSD",1771299534675,11.52658029,86.756,86.735,0.74649617]
["bitfinex","SOLUSD",1771299537174,28.80658029,86.756,86.735,0.74649617]
["bitfinex","SOLUSD",1771299537896,11.52604887,86.76,86.735,0.74649617]
["bitfinex","SOLUSD",1771299538198,17.3,86.756,86.735,0.74649617]
["bitfinex","SOLUSD",1771299538401,0.74487372,86.755,86.735,0.74649617]
["bitfinex","SOLUSD",1771299538579,0.74487372,86.755,86.722,0.84908499]
["bitfinex","SOLUSD",1771299540496,0.74487372,86.755,86.705,28.83326466]
["bitfinex","SOLUSD",1771299540497,0.75321793,86.749,86.675,0.84908499]
["bitfinex","SOLUSD",1771299540802,0.75321793,86.709,86.675,0.84908499]
["bitfinex","SOLUSD",1771299540988,0.75321793,86.707,86.675,0.84908499]
["bitfinex","SOLUSD",1771299541188,0.75732709,86.688,86.638,0.84908499]
["bitfinex","SOLUSD",1771299541430,0.82772369,86.669,86.62,3.25594198]
["bitfinex","SOLUSD",1771299541702,0.82772369,86.659,86.63,3.25594198]
["bitfinex","SOLUSD",1771299541902,12.72,86.667,86.65,3.25594198]
["bitfinex","SOLUSD",1771299542897,17.32,86.669,86.64,3.25594198]
["bitfinex","SOLUSD",1771299543286,17.32,86.669,86.641,0.84908499]
["bitfinex","SOLUSD",1771299543497,17.32,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1771299543699,17.32,86.669,86.642,0.84908499]
["bitfinex","SOLUSD",1771299544603,17.32,86.672,86.651,0.84908499]
["bitfinex","SOLUSD",1771299545098,17.32,86.675,86.661,0.84908499]
["bitfinex","SOLUSD",1771299545687,18.14772369,86.675,86.653,0.84908499]
["bitfinex","SOLUSD",1771299545891,17.32,86.675,86.653,0.84908499]
["bitfinex","SOLUSD",1771299546185,0.82772369,86.674,86.653,0.84908499]
["bitfinex","SOLUSD",1771299548103,17.32,86.675,86.653,0.84908499]
["bitfinex","SOLUSD",1771299553309,0.82772369,86.673,86.641,0.84908499]
["bitfinex","SOLUSD",1771299553800,0.82772369,86.673,86.642,0.84908499]
["bitfinex","SOLUSD",1771299553979,0.82772369,86.673,86.62,0.14216157]
["bitfinex","SOLUSD",1771299553980,0.82772369,86.673,86.616,28.8629325]
["bitfinex","SOLUSD",1771299554182,40.3811985,86.674,86.631,0.85454354]
["bitfinex","SOLUSD",1771299554183,0.8960319,86.669,86.631,0.85454354]
["bitfinex","SOLUSD",1771299555379,0.8960319,86.667,86.623,0.85454354]
["bitfinex","SOLUSD",1771299556000,17.36,86.666,86.623,0.85454354]
["bitfinex","SOLUSD",1771299556207,0.8960319,86.665,86.623,0.85454354]
["bitfinex","SOLUSD",1771299557001,0.8960319,86.659,86.623,0.85454354]
["bitfinex","SOLUSD",1771299557305,40.38399408,86.668,86.623,0.85454354]
["bitfinex","SOLUSD",1771299557306,0.8960319,86.649,86.623,0.85454354]
["bitfinex","SOLUSD",1771299557512,0.8960319,86.647,86.623,0.85454354]
["bitfinex","SOLUSD",1771299558503,0.8960319,86.645,86.623,0.85454354]
["bitfinex","SOLUSD",1771299558695,12.43749919,86.645,86.623,0.85454354]
["bitfinex","SOLUSD",1771299558904,0.8960319,86.644,86.623,0.85454354]
["bitfinex","SOLUSD",1771299560504,11.54146729,86.645,86.623,0.85454354]
["bitfinex","SOLUSD",1771299560893,17.36,86.646,86.623,0.85454354]
["bitfinex","SOLUSD",1771299561607,28.90132655,86.646,86.623,0.85454354]
["bitfinex","SOLUSD",1771299563609,29.79735845,86.646,86.623,0.85454354]
["bitfinex","SOLUSD",1771299564514,17.38,86.645,86.623,0.85454354]
["bitfinex","SOLUSD",1771299567403,0.8960319,86.643,86.61,3.26161781]
["bitfinex","SOLUSD",1771299567716,0.8960319,86.641,86.611,0.85454354]
["bitfinex","SOLUSD",1771299568024,11.54148007,86.644,86.611,0.85454354]
["bitfinex","SOLUSD",1771299568310,17.4,86.643,86.621,0.85454354]
["bitfinex","SOLUSD",1771299571928,17.4,86.644,86.623,0.85454354]
["bitfinex","SOLUSD",1771299573219,0.8960319,86.646,86.623,0.85454354]
["bitfinex","SOLUSD",1771299573418,17.4,86.645,86.623,0.85454354]
["bitfinex","SOLUSD",1771299574113,18.2960319,86.645,86.623,0.85454354]
["bitfinex","SOLUSD",1771299574503,0.8960319,86.644,86.623,0.85454354]
["bitfinex","SOLUSD",1771299574703,0.8960319,86.642,86.618,0.85454354]
["bitfinex","SOLUSD",1771299575112,17.4,86.641,86.618,0.85454354]
["bitfinex","SOLUSD",1771299575405,17.4,86.64,86.618,0.85454354]
["bitfinex","SOLUSD",1771299575925,17.4,86.64,86.619,0.85454354]
["bitfinex","SOLUSD",1771299576424,17.4,86.64,86.621,0.85454354]
["bitfinex","SOLUSD",1771299577422,0.8960319,86.648,86.621,0.85454354]
["bitfinex","SOLUSD",1771299577728,11.54108047,86.647,86.621,0.85454354]
["bitfinex","SOLUSD",1771299578302,12.43711237,86.647,86.621,0.85454354]
["bitfinex","SOLUSD",1771299578703,17.42,86.651,86.631,0.85454354]
["bitfinex","SOLUSD",1771299579201,3.26161781,86.66,86.611,0.85454354]
["bitfinex","SOLUSD",1771299579400,17.42,86.659,86.611,0.85454354]
["bitfinex","SOLUSD",1771299579617,11.5396155,86.658,86.613,0.85454354]
["bitfinex","SOLUSD",1771299580220,40.38865425,86.658,86.613,0.85454354]
["bitfinex","SOLUSD",1771299580424,17.42,86.657,86.613,0.85454354]
["bitfinex","SOLUSD",1771299580621,0.83378976,86.656,86.62,3.26161781]
["bitfinex","SOLUSD",1771299580923,17.44,86.655,86.631,0.85454354]
["bitfinex","SOLUSD",1771299581123,0.83652955,86.654,86.631,0.85454354]
["bitfinex","SOLUSD",1771299583029,0.83652955,86.654,86.63,3.26161781]
["bitfinex","SOLUSD",1771299583030,0.83652955,86.654,86.633,0.85454354]
["bitfinex","SOLUSD",1771299584027,17.44,86.655,86.633,0.85454354]
["bitfinex","SOLUSD",1771299584612,0.84717804,86.654,86.629,0.93090263]
["bitfinex","SOLUSD",1771299584813,0.84717804,86.654,86.631,0.93090263]
["bitfinex","SOLUSD",1771299587140,0.85485134,86.652,86.631,0.93090263]
["bitfinex","SOLUSD",1771299590514,17.44,86.655,86.631,0.93090263]
["bitfinex","SOLUSD",1771299590717,18.30472201,86.655,86.631,0.93090263]
["bitfinex","SOLUSD",1771299590918,18.30472201,86.655,86.633,0.91061379]
["bitfinex","SOLUSD",1771299591124,0.86710958,86.654,86.633,0.91061379]
["bitfinex","SOLUSD",1771299592643,0.86946317,86.653,86.633,0.91061379]
["bitfinex","SOLUSD",1771299592844,0.86946317,86.676,86.633,0.91061379]
["bitfinex","SOLUSD",1771299593042,18.34946317,86.675,86.641,0.91061379]
["bitfinex","SOLUSD",1771299593234,0.8717886,86.674,86.641,0.91061379]
["bitfinex","SOLUSD",1771299594127,0.8740829,86.672,86.641,0.91061379]
["bitfinex","SOLUSD",1771299595928,0.8740829,86.672,86.631,0.91061379]
["bitfinex","SOLUSD",1771299596142,40.38259625,86.671,86.631,0.91061379]
["bitfinex","SOLUSD",1771299596340,0.87860474,86.669,86.631,0.91061379]
["bitfinex","SOLUSD",1771299597141,0.87860474,86.669,86.633,0.91061379]
["bitfinex","SOLUSD",1771299598442,0.88302351,86.667,86.633,0.91061379]
["bitfinex","SOLUSD",1771299599323,0.88302351,86.667,86.631,0.91061379]
["bitfinex","SOLUSD",1771299600527,0.88733542,86.665,86.632,0.91061379]
["bitfinex","SOLUSD",1771299602440,11.53681976,86.679,86.651,0.91061379]
["bitfinex","SOLUSD",1771299602648,11.53590632,86.686,86.661,0.91061379]
["bitfinex","SOLUSD",1771299602948,11.53590632,86.686,86.633,40.40030934]
["bitfinex","SOLUSD",1771299602949,0.89157918,86.685,86.634,1.05277536]
["bitfinex","SOLUSD",1771299603146,0.89157918,86.685,86.661,0.91061379]
["bitfinex","SOLUSD",1771299603451,0.89365077,86.683,86.661,0.91061379]
["bitfinex","SOLUSD",1771299604448,0.89569825,86.681,86.65,3.26161781]
["bitfinex","SOLUSD",1771299604745,0.89569825,86.669,86.634,0.91061379]
["bitfinex","SOLUSD",1771299605051,0.89569825,86.665,86.628,0.91061379]
["bitfinex","SOLUSD",1771299605349,0.89569825,86.659,86.621,0.91061379]
["bitfinex","SOLUSD",1771299606032,0.89569825,86.659,86.631,0.91061379]
["bitfinex","SOLUSD",1771299606541,0.89973342,86.657,86.631,0.91061379]
["bitfinex","SOLUSD",1771299609959,0.9056203,86.655,86.631,0.91061379]
["bitfinex","SOLUSD",1771299613458,11.54014817,86.654,86.631,0.91061379]
["bitfinex","SOLUSD",1771299613634,0.91315672,86.653,86.626,0.91061379]
["bitfinex","SOLUSD",1771299613836,0.91315672,86.651,86.626,0.91061379]
["bitfinex","SOLUSD",1771299614454,0.91458559,86.649,86.626,0.91061379]
["bitfinex","SOLUSD",1771299615645,17.52,86.65,86.626,0.91061379]
["bitfinex","SOLUSD",1771299615646,0.91529128,86.647,86.626,0.91061379]
["bitfinex","SOLUSD",1771299616151,0.91529128,86.647,86.62,3.26161781]
["bitfinex","SOLUSD",1771299616357,0.91598988,86.646,86.62,3.26161781]
["bitfinex","SOLUSD",1771299616559,0.91598988,86.646,86.62,4.23325057]
["bitfinex","SOLUSD",1771299616870,0.91598988,86.646,86.623,0.97163276]
["bitfinex","SOLUSD",1771299618760,11.54134687,86.645,86.623,0.97163276]
["bitfinex","SOLUSD",1771299619150,12.45870812,86.645,86.623,0.97163276]
["bitfinex","SOLUSD",1771299620061,0.91802889,86.644,86.623,0.97163276]
["bitfinex","SOLUSD",1771299620442,0.91871001,86.652,86.623,0.97163276]
["bitfinex","SOLUSD",1771299620648,0.91871001,86.65,86.623,0.97163276]
["bitfinex","SOLUSD",1771299621758,0.9193679,86.648,86.623,0.97163276]
["bitfinex","SOLUSD",1771299622259,0.9193679,86.648,86.62,3.26102084]
["bitfinex","SOLUSD",1771299622468,0.92001824,86.646,86.611,0.97163276]
["bitfinex","SOLUSD",1771299622760,17.52,86.646,86.631,0.97163276]
["bitfinex","SOLUSD",1771299623251,11.54081408,86.649,86.631,0.97163276]
["bitfinex","SOLUSD",1771299623844,0.9206567,86.654,86.631,0.97163276]
["bitfinex","SOLUSD",1771299625153,0.92192344,86.652,86.631,0.97163276]
["bitfinex","SOLUSD",1771299625863,0.92192344,86.652,86.625,0.97163276]
["bitfinex","SOLUSD",1771299626057,0.92192344,86.65,86.621,0.97163276]
["bitfinex","SOLUSD",1771299626258,0.92255913,86.649,86.611,0.97163276]
["bitfinex","SOLUSD",1771299627145,11.54094728,86.648,86.611,0.97163276]
["bitfinex","SOLUSD",1771299627346,0.92317351,86.647,86.611,0.97163276]
["bitfinex","SOLUSD",1771299628050,0.92317351,86.645,86.611,0.97163276]
["bitfinex","SOLUSD",1771299629766,0.92437922,86.643,86.611,0.97163276]
["bitfinex","SOLUSD",1771299630465,0.92437922,86.643,86.612,0.97163276]
["bitfinex","SOLUSD",1771299630953,12.46590089,86.649,86.621,0.97163276]
["bitfinex","SOLUSD",1771299631159,0.92498089,86.679,86.641,0.97163276]
["bitfinex","SOLUSD",1771299631482,0.92556105,86.677,86.641,0.97163276]
["bitfinex","SOLUSD",1771299631870,0.92556105,86.675,86.641,0.97163276]
["bitfinex","SOLUSD",1771299634274,0.92673181,86.673,86.641,0.97163276]
["bitfinex","SOLUSD",1771299634876,0.92728431,86.671,86.651,0.97163276]
["bitfinex","SOLUSD",1771299636572,11.53801776,86.67,86.651,0.97163276]
["bitfinex","SOLUSD",1771299636784,0.92838368,86.668,86.641,0.97163276]
["bitfinex","SOLUSD",1771299638778,11.53841715,86.667,86.641,0.97163276]
["bitfinex","SOLUSD",1771299640585,12.46892836,86.667,86.641,0.97163276]
["bitfinex","SOLUSD",1771299648291,11.53649504,86.682,86.661,0.97514877]
["bitfinex","SOLUSD",1771299648591,11.53579177,86.687,86.671,0.97514877]
["bitfinex","SOLUSD",1771299648770,29.1552844,86.691,86.671,0.97514877]
["bitfinex","SOLUSD",1771299649389,11.5352844,86.691,86.671,0.97514877]
["bitfinex","SOLUSD",1771299654591,11.53469058,86.695,86.672,1.00804232]
["bitfinex","SOLUSD",1771299654791,17.64,86.69,86.672,1.00804232]
["bitfinex","SOLUSD",1771299657407,17.64,86.69,86.672,12.54579384]
["bitfinex","SOLUSD",1771299657589,0.93434161,86.689,86.668,1.00804232]
["bitfinex","SOLUSD",1771299657905,0.93434161,86.687,86.668,1.00804232]
["bitfinex","SOLUSD",1771299658095,18.57434161,86.687,86.668,1.00804232]
["bitfinex","SOLUSD",1771299658773,0.93434161,86.686,86.661,1.00804232]
["bitfinex","SOLUSD",1771299660584,0.93434161,86.686,86.662,1.00804232]
["bitfinex","SOLUSD",1771299661487,0.93434161,86.669,86.639,11.5420191]
["bitfinex","SOLUSD",1771299661682,3.26102084,86.67,86.639,11.5420191]
["bitfinex","SOLUSD",1771299661683,0.93434161,86.667,86.639,11.5420191]
["bitfinex","SOLUSD",1771299662006,0.93434161,86.667,86.64,1.00804232]
["bitfinex","SOLUSD",1771299662299,3.26102084,86.66,86.63,1.00804232]
["bitfinex","SOLUSD",1771299662496,0.93434161,86.656,86.63,1.00804232]
["bitfinex","SOLUSD",1771299663188,0.93434161,86.656,86.624,1.00804232]
["bitfinex","SOLUSD",1771299663388,0.93434161,86.656,86.606,28.86621209]
["bitfinex","SOLUSD",1771299663389,0.93434161,86.639,86.607,1.00804232]
["bitfinex","SOLUSD",1771299663600,0.93434161,86.637,86.607,1.00804232]
["bitfinex","SOLUSD",1771299664487,0.93434161,86.637,86.608,11.54627748]
["bitfinex","SOLUSD",1771299664807,0.93434161,86.637,86.579,16.7]
["bitfinex","SOLUSD",1771299664808,0.14216157,86.618,86.574,1.0160637]
["bitfinex","SOLUSD",1771299665102,3.26102084,86.61,86.574,1.0160637]
["bitfinex","SOLUSD",1771299665299,40.39891037,86.636,86.574,1.0160637]
["bitfinex","SOLUSD",1771299665603,3.26102084,86.61,86.575,1.0160637]
["bitfinex","SOLUSD",1771299665903,17.78,86.609,86.575,1.0160637]
["bitfinex","SOLUSD",1771299666296,17.78,86.609,86.581,1.0160637]
["bitfinex","SOLUSD",1771299666518,3.26102084,86.62,86.581,1.0160637]
["bitfinex","SOLUSD",1771299666802,40.39891037,86.636,86.574,1.0160637]
["bitfinex","SOLUSD",1771299666803,17.8,86.609,86.574,1.0160637]
["bitfinex","SOLUSD",1771299666991,3.26102084,86.6,86.574,1.0160637]
["bitfinex","SOLUSD",1771299668592,11.54641079,86.607,86.574,1.0160637]
["bitfinex","SOLUSD",1771299668993,11.54641079,86.607,86.581,1.0160637]
["bitfinex","SOLUSD",1771299669705,11.54494446,86.618,86.581,1.0160637]
["bitfinex","SOLUSD",1771299669901,17.8,86.617,86.581,1.0160637]
["bitfinex","SOLUSD",1771299672913,17.8,86.617,86.58,3.26102084]
["bitfinex","SOLUSD",1771299672914,17.8,86.616,86.591,1.0160637]
["bitfinex","SOLUSD",1771299673201,17.8,86.62,86.591,1.0160637]
["bitfinex","SOLUSD",1771299674018,17.8,86.62,86.56,0.24216157]
["bitfinex","SOLUSD",1771299674019,21.06102084,86.62,86.581,1.0160637]
["bitfinex","SOLUSD",1771299674196,17.8,86.619,86.581,1.0160637]
["bitfinex","SOLUSD",1771299674790,11.54494446,86.618,86.581,1.0160637]
["bitfinex","SOLUSD",1771299677306,11.54494446,86.618,86.591,1.0160637]
["bitfinex","SOLUSD",1771299677903,17.82,86.623,86.591,1.0160637]
["bitfinex","SOLUSD",1771299678104,9.56304543,86.7,86.611,1.0160637]
["bitfinex","SOLUSD",1771299678105,28.85267787,86.648,86.611,1.0160637]
["bitfinex","SOLUSD",1771299678312,17.82,86.647,86.611,1.0160637]
["bitfinex","SOLUSD",1771299679209,11.54121367,86.646,86.611,1.0160637]
["bitfinex","SOLUSD",1771299679407,0.14216157,86.645,86.604,1.0160637]
["bitfinex","SOLUSD",1771299679614,3.26102084,86.64,86.6,3.26102084]
["bitfinex","SOLUSD",1771299679808,17.82,86.639,86.601,1.0160637]
["bitfinex","SOLUSD",1771299680012,3.26280757,86.63,86.59,1.0160637]
["bitfinex","SOLUSD",1771299680507,17.82,86.629,86.59,1.0160637]
["bitfinex","SOLUSD",1771299681013,17.82,86.629,86.591,1.0160637]
["bitfinex","SOLUSD",1771299681528,11.54361176,86.628,86.601,1.0160637]
["bitfinex","SOLUSD",1771299682303,11.54361176,86.628,86.611,1.0160637]
["bitfinex","SOLUSD",1771299682925,17.8,86.638,86.611,1.0160637]
["bitfinex","SOLUSD",1771299684016,40.38818817,86.659,86.613,1.0160637]
["bitfinex","SOLUSD",1771299684229,17.8,86.658,86.631,1.0160637]
["bitfinex","SOLUSD",1771299684710,40.38912032,86.657,86.621,1.0160637]
["bitfinex","SOLUSD",1771299685209,3.26280757,86.64,86.611,1.0160637]
["bitfinex","SOLUSD",1771299686326,11.54227936,86.638,86.611,1.0160637]
["bitfinex","SOLUSD",1771299688411,11.54227936,86.638,86.61,3.26280757]
["bitfinex","SOLUSD",1771299688608,11.54227936,86.638,86.605,1.0160637]
["bitfinex","SOLUSD",1771299689425,17.84,86.637,86.605,1.0160637]
["bitfinex","SOLUSD",1771299689617,11.54254582,86.636,86.605,1.0160637]
["bitfinex","SOLUSD",1771299691310,11.54254582,86.636,86.61,3.26280757]
["bitfinex","SOLUSD",1771299691609,11.54254582,86.636,86.62,3.26280757]
["bitfinex","SOLUSD",1771299692501,11.54254582,86.636,86.621,1.0160637]
["bitfinex","SOLUSD",1771299692923,29.40254582,86.636,86.621,1.0160637]
["bitfinex","SOLUSD",1771299693126,11.54094728,86.648,86.621,1.0160637]
["bitfinex","SOLUSD",1771299693424,17.86,86.647,86.621,1.0160637]
["bitfinex","SOLUSD",1771299693611,11.54121367,86.646,86.621,1.0160637]
["bitfinex","SOLUSD",1771299697714,11.54121367,86.646,86.63,3.26280757]
["bitfinex","SOLUSD",1771299697919,17.86,86.645,86.631,1.0160637]
["bitfinex","SOLUSD",1771299700536,17.88,86.65,86.631,1.0160637]
["bitfinex","SOLUSD",1771299700736,17.86,86.652,86.64,4.27887127]
["bitfinex","SOLUSD",1771299701825,11.53881657,86.664,86.641,1.0160637]
["bitfinex","SOLUSD",1771299702035,17.88,86.663,86.641,1.0160637]
["bitfinex","SOLUSD",1771299704120,11.53908287,86.662,86.641,1.0160637]
["bitfinex","SOLUSD",1771299707941,0.02407373,86.678,86.65,3.26280757]
["bitfinex","SOLUSD",1771299708123,11.53681976,86.679,86.651,1.0160637]
["bitfinex","SOLUSD",1771299708124,17.96,86.677,86.651,1.0160637]
["bitfinex","SOLUSD",1771299708628,11.53681976,86.679,86.661,1.0160637]
["bitfinex","SOLUSD",1771299708629,17.96,86.676,86.661,1.0160637]
["bitfinex","SOLUSD",1771299710442,11.53735217,86.675,86.661,1.0160637]
["bitfinex","SOLUSD",1771299712027,11.53735217,86.675,86.649,1.02112158]
["bitfinex","SOLUSD",1771299713744,18.0,86.674,86.64,3.26280757]
["bitfinex","SOLUSD",1771299714057,0.96262181,86.669,86.621,11.54454462]
["bitfinex","SOLUSD",1771299714254,0.96262181,86.667,86.621,11.54454462]
["bitfinex","SOLUSD",1771299714731,0.96262181,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1771299715846,3.26280757,86.66,86.622,1.02112158]
["bitfinex","SOLUSD",1771299715847,12.50223731,86.658,86.622,1.02112158]
["bitfinex","SOLUSD",1771299717254,0.96262181,86.657,86.622,1.02112158]
["bitfinex","SOLUSD",1771299718151,0.96262181,86.649,86.622,1.02112158]
["bitfinex","SOLUSD",1771299718339,18.0,86.648,86.622,1.02112158]
["bitfinex","SOLUSD",1771299718648,0.96262181,86.647,86.622,1.02112158]
["bitfinex","SOLUSD",1771299719230,18.0,86.648,86.622,1.02112158]
["bitfinex","SOLUSD",1771299720247,11.54041453,86.652,86.624,1.02112158]
["bitfinex","SOLUSD",1771299720450,11.54041453,86.652,86.631,1.02112158]
["bitfinex","SOLUSD",1771299721447,0.96262181,86.649,86.621,1.02112158]
["bitfinex","SOLUSD",1771299721747,0.96262181,86.639,86.611,1.02112158]
["bitfinex","SOLUSD",1771299722944,0.96262181,86.637,86.611,1.02112158]
["bitfinex","SOLUSD",1771299725450,11.54254582,86.636,86.611,1.02112158]
["bitfinex","SOLUSD",1771299726939,11.54108047,86.647,86.621,1.02112158]
["bitfinex","SOLUSD",1771299727253,11.54108047,86.647,86.631,1.02112158]
["bitfinex","SOLUSD",1771299727550,0.96262181,86.646,86.607,1.02112158]
["bitfinex","SOLUSD",1771299728136,0.96262181,86.646,86.611,1.02112158]
["bitfinex","SOLUSD",1771299728337,18.0,86.645,86.611,1.02112158]
["bitfinex","SOLUSD",1771299728643,0.96262181,86.644,86.611,1.02112158]
["bitfinex","SOLUSD",1771299729062,11.54161328,86.643,86.621,1.02112158]
["bitfinex","SOLUSD",1771299729243,11.54161328,86.643,86.631,1.02112158]
["bitfinex","SOLUSD",1771299729546,0.96262181,86.642,86.614,1.02112158]
["bitfinex","SOLUSD",1771299730245,11.54110692,86.647,86.621,1.02112158]
["bitfinex","SOLUSD",1771299731354,11.54110692,86.647,86.631,1.02112158]
["bitfinex","SOLUSD",1771299731834,46.13623602,86.7,86.64,3.26280757]
["bitfinex","SOLUSD",1771299732040,18.98262181,86.678,86.641,1.02112158]
["bitfinex","SOLUSD",1771299732239,28.84320333,86.676,86.641,1.02112158]
["bitfinex","SOLUSD",1771299732439,28.84320333,86.676,86.651,1.02112158]
["bitfinex","SOLUSD",1771299733754,18.02,86.675,86.651,1.02112158]
["bitfinex","SOLUSD",1771299734147,18.02,86.675,86.661,1.03481413]
["bitfinex","SOLUSD",1771299735756,1.00207716,86.705,86.662,1.01097816]
["bitfinex","SOLUSD",1771299735953,1.00207716,86.704,86.68,4.27378573]
["bitfinex","SOLUSD",1771299736160,11.53282819,86.709,86.681,1.01097816]
["bitfinex","SOLUSD",1771299736161,12.53490535,86.709,86.681,1.01097816]
["bitfinex","SOLUSD",1771299736664,11.53232375,86.713,86.691,1.01257208]
["bitfinex","SOLUSD",1771299736863,0.2,86.72,86.701,1.01257208]
["bitfinex","SOLUSD",1771299737562,0.2,86.72,86.71,3.26280757]
["bitfinex","SOLUSD",1771299737947,0.2,86.72,86.71,4.27693619]
["bitfinex","SOLUSD",1771299738269,0.2,86.72,86.711,1.01412862]
["bitfinex","SOLUSD",1771299738454,18.24,86.74,86.711,1.01412862]
["bitfinex","SOLUSD",1771299738455,11.52920563,86.737,86.711,1.01412862]
["bitfinex","SOLUSD",1771299741464,1.20207716,86.74,86.712,1.02020844]
["bitfinex","SOLUSD",1771299741669,0.2,86.74,86.721,1.02020844]
["bitfinex","SOLUSD",1771299742058,11.52883939,86.739,86.72,3.25411769]
["bitfinex","SOLUSD",1771299742664,1.00207716,86.738,86.71,3.25411769]
["bitfinex","SOLUSD",1771299743049,1.00207716,86.738,86.711,1.02167529]
["bitfinex","SOLUSD",1771299744773,1.00207716,86.738,86.713,1.02457467]
["bitfinex","SOLUSD",1771299746653,1.00207716,86.736,86.713,1.02457467]
["bitfinex","SOLUSD",1771299748973,1.00207716,86.734,86.706,1.03015826]
["bitfinex","SOLUSD",1771299749170,1.00207716,86.734,86.7,3.25411769]
["bitfinex","SOLUSD",1771299749565,1.00207716,86.734,86.69,3.25411769]
["bitfinex","SOLUSD",1771299749765,1.00207716,86.719,86.681,1.0315166]
["bitfinex","SOLUSD",1771299749975,1.00207716,86.717,86.68,3.25411769]
["bitfinex","SOLUSD",1771299750562,1.00207716,86.717,86.679,11.53681888]
["bitfinex","SOLUSD",1771299750773,1.00207716,86.717,86.679,12.56967872]
["bitfinex","SOLUSD",1771299751176,11.53189722,86.716,86.679,12.56967872]
["bitfinex","SOLUSD",1771299751363,1.00207716,86.715,86.679,12.56967872]
["bitfinex","SOLUSD",1771299751963,1.00207716,86.715,86.68,1.034189]
["bitfinex","SOLUSD",1771299752359,1.00207716,86.713,86.68,1.034189]
["bitfinex","SOLUSD",1771299752554,18.06,86.712,86.68,1.034189]
["bitfinex","SOLUSD",1771299752759,1.00207716,86.711,86.68,1.034189]
["bitfinex","SOLUSD",1771299753053,18.06,86.712,86.68,1.034189]
["bitfinex","SOLUSD",1771299753054,1.00207716,86.709,86.68,1.034189]
["bitfinex","SOLUSD",1771299754583,1.00207716,86.699,86.665,1.03481413]
["bitfinex","SOLUSD",1771299755482,11.53429144,86.698,86.665,1.03481413]
["bitfinex","SOLUSD",1771299755680,1.00207716,86.697,86.665,1.03481413]
["bitfinex","SOLUSD",1771299756389,1.00207716,86.697,86.666,1.03481413]
["bitfinex","SOLUSD",1771299757774,1.00207716,86.695,86.666,1.03481413]
["bitfinex","SOLUSD",1771299759387,11.53482363,86.694,86.666,1.03481413]
["bitfinex","SOLUSD",1771299763488,12.53690079,86.694,86.666,1.03481413]
["bitfinex","SOLUSD",1771299763691,1.00207716,86.693,86.666,1.03481413]
["bitfinex","SOLUSD",1771299766791,1.05825593,86.679,86.651,11.54050342]
["bitfinex","SOLUSD",1771299767173,1.05825593,86.679,86.652,1.0489797]
["bitfinex","SOLUSD",1771299768988,1.05825593,86.678,86.652,1.0489797]
["bitfinex","SOLUSD",1771299770997,1.05825593,86.678,86.654,1.04544565]
["bitfinex","SOLUSD",1771299771781,11.53632589,86.683,86.654,1.04544565]
["bitfinex","SOLUSD",1771299774288,1.02024317,86.679,86.64,4.29956334]
["bitfinex","SOLUSD",1771299774604,1.02024317,86.679,86.641,1.04544565]
["bitfinex","SOLUSD",1771299775492,1.02024317,86.678,86.642,1.04544565]
["bitfinex","SOLUSD",1771299777911,1.02024317,86.678,86.644,1.04544565]
["bitfinex","SOLUSD",1771299779809,1.02024317,86.699,86.661,1.04544565]
["bitfinex","SOLUSD",1771299781211,1.02024317,86.699,86.671,1.04544565]
["bitfinex","SOLUSD",1771299781404,1.02024317,86.709,86.671,1.04544565]
["bitfinex","SOLUSD",1771299781908,1.02024317,86.689,86.657,12.5850814]
["bitfinex","SOLUSD",1771299782300,1.02024317,86.679,86.642,1.04544565]
["bitfinex","SOLUSD",1771299783613,1.02024317,86.677,86.644,1.04544565]
["bitfinex","SOLUSD",1771299784895,1.02024317,86.677,86.646,1.04544565]
["bitfinex","SOLUSD",1771299785709,1.02024317,86.675,86.646,1.04544565]
["bitfinex","SOLUSD",1771299787111,1.02024317,86.682,86.651,1.04544565]
["bitfinex","SOLUSD",1771299787310,1.02024317,86.682,86.661,1.04544565]
["bitfinex","SOLUSD",1771299788712,1.02024317,86.68,86.661,1.04544565]
["bitfinex","SOLUSD",1771299789705,11.53681976,86.679,86.661,1.04544565]
["bitfinex","SOLUSD",1771299790722,11.53626492,86.684,86.661,1.04544565]
["bitfinex","SOLUSD",1771299790913,12.55650809,86.684,86.661,1.04544565]
["bitfinex","SOLUSD",1771299794710,11.53626492,86.684,86.661,1.04544565]
["bitfinex","SOLUSD",1771299794911,0.9940138,86.683,86.661,1.04544565]
["bitfinex","SOLUSD",1771299795226,0.9940138,86.679,86.64,0.99753386]
["bitfinex","SOLUSD",1771299795541,0.9940138,86.659,86.625,0.99753386]
["bitfinex","SOLUSD",1771299795705,0.9940138,86.659,86.627,0.99753386]
["bitfinex","SOLUSD",1771299796713,0.9940138,86.649,86.62,11.54459108]
["bitfinex","SOLUSD",1771299796916,0.9940138,86.649,86.549,19.24441207]
["bitfinex","SOLUSD",1771299796917,0.9940138,86.639,86.609,0.99753386]
["bitfinex","SOLUSD",1771299797535,0.9940138,86.639,86.611,0.99753386]
["bitfinex","SOLUSD",1771299798109,0.9940138,86.638,86.611,0.99753386]
["bitfinex","SOLUSD",1771299799936,0.9940138,86.638,86.605,0.99753386]
["bitfinex","SOLUSD",1771299800415,0.9940138,86.636,86.61,4.25165155]
["bitfinex","SOLUSD",1771299800817,0.9940138,86.636,86.611,0.99753386]
["bitfinex","SOLUSD",1771299802439,0.9940138,86.634,86.606,11.54654411]
["bitfinex","SOLUSD",1771299803639,0.9940138,86.634,86.611,0.99753386]
["bitfinex","SOLUSD",1771299804535,0.9940138,86.64,86.613,0.99753386]
["bitfinex","SOLUSD",1771299804727,0.9940138,86.645,86.621,0.99753386]
["bitfinex","SOLUSD",1771299805116,11.54132022,86.646,86.621,0.99753386]
["bitfinex","SOLUSD",1771299807039,0.9940138,86.659,86.64,3.26197185]
["bitfinex","SOLUSD",1771299807229,0.9940138,86.659,86.64,4.25950571]
["bitfinex","SOLUSD",1771299807434,0.9940138,86.672,86.641,0.99753386]
["bitfinex","SOLUSD",1771299808639,3.26197185,86.68,86.641,0.99753386]
["bitfinex","SOLUSD",1771299808640,0.9940138,86.67,86.641,0.99753386]
["bitfinex","SOLUSD",1771299810932,0.9940138,86.668,86.641,0.99753386]
["bitfinex","SOLUSD",1771299811130,0.9940138,86.668,86.641,12.53932959]
["bitfinex","SOLUSD",1771299811528,11.53760837,86.674,86.65,3.26197185]
["bitfinex","SOLUSD",1771299811736,11.53760837,86.674,86.651,0.99753386]
["bitfinex","SOLUSD",1771299812443,12.53162217,86.674,86.651,0.99753386]
["bitfinex","SOLUSD",1771299813128,11.53760837,86.674,86.651,0.99753386]
["bitfinex","SOLUSD",1771299813327,18.06,86.677,86.651,0.99753386]
["bitfinex","SOLUSD",1771299813328,11.53775152,86.672,86.651,0.99753386]
["bitfinex","SOLUSD",1771299814437,0.9940138,86.672,86.636,11.54245227]
["bitfinex","SOLUSD",1771299814623,0.9940138,86.669,86.637,0.99753386]
["bitfinex","SOLUSD",1771299815029,0.9940138,86.669,86.641,0.99753386]
["bitfinex","SOLUSD",1771299815235,0.9940138,86.675,86.641,0.99753386]
["bitfinex","SOLUSD",1771299816631,12.53149908,86.674,86.643,0.99753386]
["bitfinex","SOLUSD",1771299818144,0.9940138,86.673,86.643,0.99753386]
["bitfinex","SOLUSD",1771299818545,11.53672877,86.68,86.651,0.99753386]
["bitfinex","SOLUSD",1771299818749,0.9940138,86.688,86.653,0.99753386]
["bitfinex","SOLUSD",1771299820442,0.9940138,86.686,86.653,0.99753386]
["bitfinex","SOLUSD",1771299821850,0.9940138,86.684,86.653,0.99753386]
["bitfinex","SOLUSD",1771299822850,0.9940138,86.684,86.655,0.99753386]
["bitfinex","SOLUSD",1771299823932,0.9940138,86.682,86.655,0.99753386]
["bitfinex","SOLUSD",1771299825548,11.53628739,86.683,86.642,1.07326146]
["bitfinex","SOLUSD",1771299825549,1.02343032,86.679,86.642,1.07326146]
["bitfinex","SOLUSD",1771299825932,1.02343032,86.677,86.642,1.07326146]
["bitfinex","SOLUSD",1771299827853,1.02343032,86.677,86.644,1.07326146]
["bitfinex","SOLUSD",1771299829747,3.26197185,86.68,86.644,1.07326146]
["bitfinex","SOLUSD",1771299829748,11.53721906,86.676,86.644,1.07326146]
["bitfinex","SOLUSD",1771299830055,1.01446313,86.675,86.644,1.07326146]
["bitfinex","SOLUSD",1771299831957,1.01446313,86.673,86.644,1.07326146]
["bitfinex","SOLUSD",1771299838241,1.01446313,86.671,86.644,1.07326146]
["bitfinex","SOLUSD",1771299839850,1.01446313,86.669,86.644,1.07326146]
["bitfinex","SOLUSD",1771299843552,1.01446313,86.667,86.639,11.5420754]
["bitfinex","SOLUSD",1771299843952,1.01446313,86.667,86.64,1.05156073]
["bitfinex","SOLUSD",1771299846962,1.01446313,86.667,86.642,1.05156073]
["bitfinex","SOLUSD",1771299848471,1.01446313,86.665,86.642,1.05156073]
["bitfinex","SOLUSD",1771299850357,1.01446313,86.665,86.644,1.05156073]
["bitfinex","SOLUSD",1771299853562,1.01446313,86.665,86.633,1.05156073]
["bitfinex","SOLUSD",1771299853778,18.04,86.684,86.63,3.44164435]
["bitfinex","SOLUSD",1771299853779,1.01446313,86.663,86.63,0.1796725]
["bitfinex","SOLUSD",1771299853969,1.01446313,86.659,86.63,0.1796725]
["bitfinex","SOLUSD",1771299854359,1.0241134,86.649,86.63,0.1796725]
["bitfinex","SOLUSD",1771299855683,1.0241134,86.648,86.63,0.1796725]
["bitfinex","SOLUSD",1771299859680,1.0241134,86.646,86.619,1.00870114]
["bitfinex","SOLUSD",1771299860680,1.0241134,86.646,86.62,3.26197185]
["bitfinex","SOLUSD",1771299860880,1.0241134,86.646,86.621,1.00870114]
["bitfinex","SOLUSD",1771299861995,1.0241134,86.644,86.621,1.00870114]
["bitfinex","SOLUSD",1771299862779,1.0241134,86.639,86.602,1.00870114]
["bitfinex","SOLUSD",1771299864208,1.0241134,86.637,86.604,1.00870114]
["bitfinex","SOLUSD",1771299870397,1.0241134,86.635,86.604,1.00870114]
["bitfinex","SOLUSD",1771299870983,1.0241134,86.635,86.605,11.54667744]
["bitfinex","SOLUSD",1771299871184,1.0241134,86.635,86.611,1.00870114]
["bitfinex","SOLUSD",1771299873288,1.0241134,86.633,86.611,1.00870114]
["bitfinex","SOLUSD",1771299874303,1.0241134,86.648,86.621,1.00870114]
["bitfinex","SOLUSD",1771299875391,1.0241134,86.653,86.621,1.00870114]
["bitfinex","SOLUSD",1771299876486,1.0241134,86.651,86.623,1.00870114]
["bitfinex","SOLUSD",1771299880712,1.0241134,86.651,86.631,1.00870114]
["bitfinex","SOLUSD",1771299881594,1.0241134,86.664,86.631,1.00870114]
["bitfinex","SOLUSD",1771299881808,1.0241134,86.664,86.641,1.00870114]
["bitfinex","SOLUSD",1771299885405,1.01843384,86.662,86.621,1.05682132]
["bitfinex","SOLUSD",1771299885601,1.01843384,86.662,86.631,1.05682132]
["bitfinex","SOLUSD",1771299888314,3.26128682,86.67,86.632,11.54307876]
["bitfinex","SOLUSD",1771299888315,1.01843384,86.66,86.632,11.54307876]
["bitfinex","SOLUSD",1771299889210,1.01843384,86.66,86.632,12.59659066]
["bitfinex","SOLUSD",1771299889427,1.01843384,86.66,86.633,0.95658221]
["bitfinex","SOLUSD",1771299892597,1.01843384,86.66,86.634,11.54281229]
["bitfinex","SOLUSD",1771299892804,1.01843384,86.66,86.634,12.4993945]
["bitfinex","SOLUSD",1771299894422,1.01843384,86.66,86.635,0.95658221]
["bitfinex","SOLUSD",1771299898734,1.01843384,86.66,86.63,3.26128682]
["bitfinex","SOLUSD",1771299898735,1.01843384,86.66,86.637,0.95658221]
["bitfinex","SOLUSD",1771299898916,0.99745241,86.664,86.637,0.95658221]
["bitfinex","SOLUSD",1771299899234,0.99745241,86.664,86.636,11.54254582]
["bitfinex","SOLUSD",1771299899235,0.99745241,86.664,86.641,0.95658221]
["bitfinex","SOLUSD",1771299900235,0.99745241,86.664,86.618,0.95658221]
["bitfinex","SOLUSD",1771299900436,0.99745241,86.659,86.621,0.95658221]
["bitfinex","SOLUSD",1771299900813,0.99745241,86.657,86.621,0.95658221]
["bitfinex","SOLUSD",1771299901015,0.99745241,86.657,86.623,0.95658221]
["bitfinex","SOLUSD",1771299902234,0.99745241,86.663,86.631,0.95658221]
["bitfinex","SOLUSD",1771299902417,11.53885567,86.664,86.641,0.95658221]
["bitfinex","SOLUSD",1771299902732,0.99745241,86.678,86.651,0.95658221]
["bitfinex","SOLUSD",1771299902917,0.99745241,86.676,86.651,0.95658221]
["bitfinex","SOLUSD",1771299904139,11.53708596,86.677,86.651,0.95658221]
["bitfinex","SOLUSD",1771299904339,18.14,86.69,86.661,0.95658221]
["bitfinex","SOLUSD",1771299904538,0.99745241,86.686,86.661,0.95658221]
["bitfinex","SOLUSD",1771299904916,0.99745241,86.679,86.641,0.95658221]
["bitfinex","SOLUSD",1771299906223,0.99745241,86.677,86.641,12.49836275]
["bitfinex","SOLUSD",1771299906414,0.99745241,86.669,86.641,11.54178054]
["bitfinex","SOLUSD",1771299906619,0.99745241,86.669,86.642,0.95658221]
["bitfinex","SOLUSD",1771299907732,12.53493772,86.674,86.644,0.95658221]
["bitfinex","SOLUSD",1771299907937,12.53493772,86.674,86.616,0.95658221]
["bitfinex","SOLUSD",1771299907938,0.99745241,86.649,86.616,0.95658221]
["bitfinex","SOLUSD",1771299908435,0.99745241,86.648,86.616,0.95658221]
["bitfinex","SOLUSD",1771299908643,0.99745241,86.639,86.601,0.95658221]
["bitfinex","SOLUSD",1771299909438,0.99745241,86.637,86.601,0.95658221]
["bitfinex","SOLUSD",1771299909940,0.99745241,86.629,86.601,0.95658221]
["bitfinex","SOLUSD",1771299912337,0.99745241,86.629,86.575,16.46]
["bitfinex","SOLUSD",1771299912338,0.99745241,86.627,86.594,0.95658221]
["bitfinex","SOLUSD",1771299912533,0.99745241,86.627,86.58,0.1]
["bitfinex","SOLUSD",1771299912534,3.26128682,86.62,86.585,0.95658221]
["bitfinex","SOLUSD",1771299912738,0.99745241,86.619,86.591,0.95658221]
["bitfinex","SOLUSD",1771299912931,0.99745241,86.619,86.6,3.26128682]
["bitfinex","SOLUSD",1771299913143,0.99745241,86.627,86.601,0.95658221]
["bitfinex","SOLUSD",1771299913725,11.54304876,86.633,86.611,0.95658221]
["bitfinex","SOLUSD",1771299914040,1.0256137,86.632,86.611,0.95658221]
["bitfinex","SOLUSD",1771299915344,3.26128682,86.65,86.6,3.26128682]
["bitfinex","SOLUSD",1771299915345,1.0256137,86.666,86.621,0.96755909]
["bitfinex","SOLUSD",1771299915543,1.0256137,86.666,86.65,3.26128682]
["bitfinex","SOLUSD",1771299915750,1.0256137,86.666,86.641,0.96755909]
["bitfinex","SOLUSD",1771299918652,1.0256137,86.672,86.643,0.96755909]
["bitfinex","SOLUSD",1771299919553,1.0256137,86.672,86.65,3.26128682]
["bitfinex","SOLUSD",1771299919945,1.0256137,86.659,86.63,3.26128682]
["bitfinex","SOLUSD",1771299920132,1.0256137,86.659,86.631,0.96755909]
["bitfinex","SOLUSD",1771299922854,1.0256137,86.657,86.631,0.96755909]
["bitfinex","SOLUSD",1771299926350,11.53866007,86.666,86.633,0.96755909]
["bitfinex","SOLUSD",1771299926750,11.53866007,86.666,86.632,11.54307876]
["bitfinex","SOLUSD",1771299926751,11.53866007,86.666,86.641,0.96755909]
["bitfinex","SOLUSD",1771299927855,3.26007116,86.68,86.641,0.96755909]
["bitfinex","SOLUSD",1771299927856,11.53785886,86.672,86.641,0.96755909]
["bitfinex","SOLUSD",1771299928067,11.53711765,86.677,86.65,3.26007116]
["bitfinex","SOLUSD",1771299928357,11.53654184,86.682,86.651,0.96755909]
["bitfinex","SOLUSD",1771299928758,1.0256137,86.681,86.651,0.96755909]
["bitfinex","SOLUSD",1771299929750,1.0256137,86.681,86.653,0.96755909]
["bitfinex","SOLUSD",1771299929951,11.53668666,86.68,86.653,0.96755909]
["bitfinex","SOLUSD",1771299931060,1.0256137,86.679,86.637,0.96755909]
["bitfinex","SOLUSD",1771299931561,1.0256137,86.679,86.641,0.96755909]
["bitfinex","SOLUSD",1771299931964,1.0256137,86.677,86.643,0.96755909]
["bitfinex","SOLUSD",1771299938578,1.0256137,86.675,86.645,0.96755909]
["bitfinex","SOLUSD",1771299938774,1.0256137,86.68,86.651,0.96755909]
["bitfinex","SOLUSD",1771299939756,1.0256137,86.685,86.651,0.96755909]
["bitfinex","SOLUSD",1771299940778,1.0256137,86.683,86.651,0.96755909]
["bitfinex","SOLUSD",1771299941577,1.0256137,86.669,86.63,3.26007116]
["bitfinex","SOLUSD",1771299941789,1.0256137,86.669,86.627,0.96539969]
["bitfinex","SOLUSD",1771299942478,1.0256137,86.669,86.631,0.96367567]
["bitfinex","SOLUSD",1771299942877,1.0256137,86.667,86.633,0.96367567]
["bitfinex","SOLUSD",1771299945182,0.94024232,86.665,86.635,0.95864619]
["bitfinex","SOLUSD",1771299945380,11.53807495,86.67,86.641,0.95699419]
["bitfinex","SOLUSD",1771299945679,0.94024232,86.677,86.651,0.95699419]
["bitfinex","SOLUSD",1771299946382,11.53628739,86.683,86.651,0.95699419]
["bitfinex","SOLUSD",1771299946966,12.47652971,86.683,86.651,0.95699419]
["bitfinex","SOLUSD",1771299947194,0.94024232,86.682,86.653,0.95536077]
["bitfinex","SOLUSD",1771299948084,0.94024232,86.682,86.652,11.54041453]
["bitfinex","SOLUSD",1771299948085,12.47573125,86.689,86.661,0.95374416]
["bitfinex","SOLUSD",1771299948261,0.94024232,86.688,86.661,0.95374416]
["bitfinex","SOLUSD",1771299949183,0.94024232,86.688,86.662,0.95215168]
["bitfinex","SOLUSD",1771299951267,3.26007116,86.7,86.613,0.93833435]
["bitfinex","SOLUSD",1771299951268,0.94165208,86.679,86.613,0.93833435]
["bitfinex","SOLUSD",1771299951581,0.94165208,86.659,86.624,0.93833435]
["bitfinex","SOLUSD",1771299951803,0.94165208,86.659,86.63,3.26007116]
["bitfinex","SOLUSD",1771299953093,0.94165208,86.658,86.63,15.74163855]
["bitfinex","SOLUSD",1771299953873,0.94165208,86.658,86.631,0.93833435]
["bitfinex","SOLUSD",1771299961998,0.94165208,86.656,86.631,0.93833435]
["bitfinex","SOLUSD",1771299962689,0.94165208,86.656,86.633,0.93039911]
["bitfinex","SOLUSD",1771299969311,0.94165208,86.656,86.621,12.46724598]
["bitfinex","SOLUSD",1771299969483,0.94165208,86.656,86.621,11.54454462]
["bitfinex","SOLUSD",1771299969683,0.94165208,86.656,86.622,0.92147371]
["bitfinex","SOLUSD",1771299971603,0.94165208,86.654,86.624,0.91905462]
["bitfinex","SOLUSD",1771299973599,0.94165208,86.654,86.626,0.91668532]
["bitfinex","SOLUSD",1771299975510,0.94165208,86.654,86.628,0.91293633]
["bitfinex","SOLUSD",1771299975703,0.98946892,86.659,86.631,0.91293633]
["bitfinex","SOLUSD",1771299979413,0.98946892,86.657,86.631,0.91293633]
["bitfinex","SOLUSD",1771299979791,0.98946892,86.657,86.633,0.90813786]
["bitfinex","SOLUSD",1771299982213,0.98946892,86.655,86.633,0.90813786]
["bitfinex","SOLUSD",1771299984108,28.84132491,86.682,86.635,0.97865989]
["bitfinex","SOLUSD",1771299984331,3.26045001,86.68,86.641,0.97865989]
["bitfinex","SOLUSD",1771299985507,3.26045001,86.66,86.63,0.97865989]
["bitfinex","SOLUSD",1771299985813,3.26045001,86.66,86.629,11.54339611]
["bitfinex","SOLUSD",1771299986111,0.98946892,86.657,86.629,11.54339611]
["bitfinex","SOLUSD",1771299987114,0.98946892,86.657,86.63,0.97865989]
["bitfinex","SOLUSD",1771299988308,0.98946892,86.657,86.63,11.54321719]
["bitfinex","SOLUSD",1771299988511,0.98946892,86.657,86.631,0.97865989]
["bitfinex","SOLUSD",1771299988813,0.98946892,86.655,86.631,0.97865989]
["bitfinex","SOLUSD",1771299989113,0.98946892,86.655,86.63,11.54321719]
["bitfinex","SOLUSD",1771299989318,0.98946892,86.655,86.626,0.97865989]
["bitfinex","SOLUSD",1771299990099,0.98946892,86.649,86.614,0.97865989]
["bitfinex","SOLUSD",1771299990619,0.98946892,86.647,86.615,12.52400422]
["bitfinex","SOLUSD",1771299990811,0.98946892,86.647,86.616,0.97865989]
["bitfinex","SOLUSD",1771299993216,11.54121367,86.646,86.616,0.97865989]
["bitfinex","SOLUSD",1771299993418,0.98946892,86.645,86.617,11.54507775]
["bitfinex","SOLUSD",1771299994419,0.98946892,86.645,86.618,0.97865989]
["bitfinex","SOLUSD",1771299994806,0.98946892,86.645,86.613,0.97865989]
["bitfinex","SOLUSD",1771299996511,0.98946892,86.643,86.614,0.97865989]
["bitfinex","SOLUSD",1771299998114,3.26045001,86.63,86.592,0.97865989]
["bitfinex","SOLUSD",1771299998320,0.98946892,86.629,86.592,0.97865989]
["bitfinex","SOLUSD",1771299998626,0.98946892,86.627,86.592,0.97865989]
["bitfinex","SOLUSD",1771299998825,0.98946892,86.619,86.592,0.97865989]
["bitfinex","SOLUSD",1771299999022,0.98946892,86.619,86.582,0.97865989]
["bitfinex","SOLUSD",1771299999349,0.98946892,86.609,86.58,0.1]
["bitfinex","SOLUSD",1771300000517,0.98946892,86.607,86.58,0.1]
["bitfinex","SOLUSD",1771300001821,0.98946892,86.599,86.56,0.1]
["bitfinex","SOLUSD",1771300002020,0.98946892,86.599,86.56,1.07865989]
["bitfinex","SOLUSD",1771300002826,0.98946892,86.597,86.561,0.97865989]
["bitfinex","SOLUSD",1771300003438,0.98946892,86.597,86.562,0.97865989]
["bitfinex","SOLUSD",1771300004727,0.92283575,86.595,86.562,0.97865989]
["bitfinex","SOLUSD",1771300004930,0.92283575,86.595,86.564,0.91383613]
["bitfinex","SOLUSD",1771300006129,0.92283575,86.589,86.56,0.1]
["bitfinex","SOLUSD",1771300006928,0.92283575,86.587,86.56,0.1]
["bitfinex","SOLUSD",1771300008049,0.92283575,86.585,86.56,0.1]
["bitfinex","SOLUSD",1771300010542,0.97262534,86.583,86.56,0.1]
["bitfinex","SOLUSD",1771300013452,0.97262534,86.581,86.56,0.1]
["bitfinex","SOLUSD",1771300013628,0.97262534,86.581,86.56,1.03869566]
["bitfinex","SOLUSD",1771300014342,0.97262534,86.581,86.56,0.1]
["bitfinex","SOLUSD",1771300014649,0.97262534,86.579,86.55,0.1]
["bitfinex","SOLUSD",1771300015646,0.97262534,86.577,86.55,0.1]
["bitfinex","SOLUSD",1771300016039,3.26045001,86.57,86.55,0.1]
["bitfinex","SOLUSD",1771300016246,0.97262534,86.569,86.55,0.1]
["bitfinex","SOLUSD",1771300016743,40.42597426,86.578,86.54,0.1]
["bitfinex","SOLUSD",1771300016744,0.97262534,86.559,86.54,0.1]
["bitfinex","SOLUSD",1771300017046,0.97262534,86.559,86.53,0.1]
["bitfinex","SOLUSD",1771300017229,0.97262534,86.559,86.532,0.93869566]
["bitfinex","SOLUSD",1771300017646,0.97262534,86.557,86.532,0.93869566]
["bitfinex","SOLUSD",1771300019749,11.5532141,86.556,86.532,0.93869566]
["bitfinex","SOLUSD",1771300019939,0.97262534,86.555,86.532,0.93869566]
["bitfinex","SOLUSD",1771300020331,0.97262534,86.555,86.53,0.1]
["bitfinex","SOLUSD",1771300022148,0.97262534,86.555,86.53,1.03869566]
["bitfinex","SOLUSD",1771300022757,3.26045001,86.56,86.53,1.03869566]
["bitfinex","SOLUSD",1771300022758,0.97262534,86.553,86.53,0.1]
["bitfinex","SOLUSD",1771300023440,3.26045001,86.55,86.53,0.1]
["bitfinex","SOLUSD",1771300023637,0.97262534,86.549,86.53,0.1]
["bitfinex","SOLUSD",1771300025737,0.97262534,86.549,86.53,1.03869566]
["bitfinex","SOLUSD",1771300026460,0.94251534,86.549,86.53,0.1]
["bitfinex","SOLUSD",1771300030566,18.16,86.562,86.531,0.93869566]
["bitfinex","SOLUSD",1771300031169,3.26045001,86.55,86.51,3.26045001]
["bitfinex","SOLUSD",1771300031458,14.93,86.548,86.511,0.93869566]
["bitfinex","SOLUSD",1771300031767,18.18,86.551,86.511,0.93869566]
["bitfinex","SOLUSD",1771300032456,0.97262534,86.55,86.511,0.93869566]
["bitfinex","SOLUSD",1771300032959,0.97262534,86.549,86.511,0.93869566]
["bitfinex","SOLUSD",1771300033137,0.97262534,86.547,86.511,0.93869566]
["bitfinex","SOLUSD",1771300033753,0.97262534,86.547,86.512,0.93869566]
["bitfinex","SOLUSD",1771300035337,11.55454902,86.546,86.513,11.55895645]
["bitfinex","SOLUSD",1771300035543,0.89475484,86.545,86.514,0.87617959]
["bitfinex","SOLUSD",1771300038655,0.89475484,86.568,86.531,0.87617959]
["bitfinex","SOLUSD",1771300038972,0.89475484,86.579,86.541,0.87617959]
["bitfinex","SOLUSD",1771300039467,0.89475484,86.579,86.551,0.87617959]
["bitfinex","SOLUSD",1771300040340,0.89475484,86.592,86.551,0.87617959]
["bitfinex","SOLUSD",1771300040554,11.54891246,86.589,86.561,0.87617959]
["bitfinex","SOLUSD",1771300041064,12.4436673,86.589,86.561,0.87617959]
["bitfinex","SOLUSD",1771300041449,0.89475484,86.588,86.561,0.87617959]
["bitfinex","SOLUSD",1771300043163,0.89475484,86.588,86.563,0.87617959]
["bitfinex","SOLUSD",1771300046674,0.89475484,86.586,86.554,0.87617959]
["bitfinex","SOLUSD",1771300047970,0.89475484,86.586,86.55,16.42]
["bitfinex","SOLUSD",1771300048366,0.89475484,86.586,86.547,0.87617959]
["bitfinex","SOLUSD",1771300048564,0.89475484,86.584,86.551,0.87617959]
["bitfinex","SOLUSD",1771300051568,11.54961135,86.583,86.551,0.87617959]
["bitfinex","SOLUSD",1771300051750,0.89475484,86.582,86.551,0.87617959]
["bitfinex","SOLUSD",1771300055065,11.54987814,86.581,86.551,0.87617959]
["bitfinex","SOLUSD",1771300055379,0.89475484,86.58,86.551,0.87617959]
["bitfinex","SOLUSD",1771300057263,0.89475484,86.578,86.54,14.82079517]
["bitfinex","SOLUSD",1771300057587,0.89475484,86.578,86.541,16.42]
["bitfinex","SOLUSD",1771300057962,0.89475484,86.578,86.542,0.87617959]
["bitfinex","SOLUSD",1771300058661,0.89475484,86.576,86.544,0.87617959]
["bitfinex","SOLUSD",1771300059569,0.89475484,86.576,86.541,16.42]
["bitfinex","SOLUSD",1771300059867,0.89475484,86.559,86.524,0.87617959]
["bitfinex","SOLUSD",1771300060261,0.89475484,86.559,86.526,0.87617959]
["bitfinex","SOLUSD",1771300060775,0.89475484,86.557,86.526,0.87617959]
["bitfinex","SOLUSD",1771300061858,0.89475484,86.549,86.515,0.87617959]
["bitfinex","SOLUSD",1771300062160,0.89475484,86.549,86.515,16.42]
["bitfinex","SOLUSD",1771300064166,0.86087903,86.547,86.515,16.42]
["bitfinex","SOLUSD",1771300064575,0.86087903,86.547,86.515,17.32648932]
["bitfinex","SOLUSD",1771300064774,11.55374495,86.553,86.521,0.90648932]
["bitfinex","SOLUSD",1771300065289,0.86087903,86.552,86.521,0.90648932]
["bitfinex","SOLUSD",1771300066179,28.88236789,86.558,86.521,12.46431934]
["bitfinex","SOLUSD",1771300066180,11.55388152,86.551,86.521,12.46431934]
["bitfinex","SOLUSD",1771300066378,0.86087903,86.55,86.522,0.90648932]
["bitfinex","SOLUSD",1771300066927,0.86087903,86.577,86.541,0.90648932]
["bitfinex","SOLUSD",1771300067882,0.86087903,86.577,86.551,0.90648932]
["bitfinex","SOLUSD",1771300068782,11.54881104,86.589,86.553,0.90648932]
["bitfinex","SOLUSD",1771300068974,12.40969007,86.589,86.553,0.90648932]
["bitfinex","SOLUSD",1771300069762,11.54881104,86.589,86.561,0.92528275]
["bitfinex","SOLUSD",1771300072293,0.93336704,86.59,86.561,11.55251724]
["bitfinex","SOLUSD",1771300072495,0.93336704,86.59,86.562,0.92528275]
["bitfinex","SOLUSD",1771300074700,12.48216665,86.59,86.562,0.92528275]
["bitfinex","SOLUSD",1771300076279,0.93336704,86.589,86.562,0.92528275]
["bitfinex","SOLUSD",1771300079475,0.93336704,86.589,86.548,28.88544459]
["bitfinex","SOLUSD",1771300079476,0.93336704,86.587,86.556,0.92528275]
["bitfinex","SOLUSD",1771300079682,0.93336704,86.587,86.558,0.92528275]
["bitfinex","SOLUSD",1771300081692,0.93336704,86.585,86.558,0.92528275]
["bitfinex","SOLUSD",1771300084980,11.54947796,86.584,86.558,0.92528275]
["bitfinex","SOLUSD",1771300086402,11.54947796,86.584,86.56,0.92528275]
["bitfinex","SOLUSD",1771300087706,0.93336704,86.584,86.56,0.92528275]
["bitfinex","SOLUSD",1771300088307,0.93336704,86.584,86.561,11.55254675]
["bitfinex","SOLUSD",1771300088509,0.93336704,86.584,86.562,0.92528275]
["bitfinex","SOLUSD",1771300088885,0.93336704,86.584,86.563,0.92528275]
["bitfinex","SOLUSD",1771300091204,0.93336704,86.598,86.563,0.92528275]
["bitfinex","SOLUSD",1771300093793,0.93336704,86.596,86.564,16.46]
["bitfinex","SOLUSD",1771300093992,0.93336704,86.596,86.565,0.92528275]
["bitfinex","SOLUSD",1771300096197,0.93336704,86.596,86.548,28.88542879]
["bitfinex","SOLUSD",1771300096198,0.85659865,86.589,86.555,16.46]
["bitfinex","SOLUSD",1771300096403,0.85659865,86.589,86.555,17.30451873]
["bitfinex","SOLUSD",1771300096711,0.85659865,86.589,86.556,0.84451873]
["bitfinex","SOLUSD",1771300097498,11.54894442,86.588,86.556,0.84451873]
["bitfinex","SOLUSD",1771300097698,0.85659865,86.587,86.556,0.84451873]
["bitfinex","SOLUSD",1771300098308,11.54894442,86.588,86.561,0.84451873]
["bitfinex","SOLUSD",1771300098691,12.40554307,86.588,86.561,0.84451873]
["bitfinex","SOLUSD",1771300099308,11.54894442,86.588,86.561,0.84451873]
["bitfinex","SOLUSD",1771300099511,0.85659865,86.594,86.562,0.84451873]
["bitfinex","SOLUSD",1771300099708,0.85659865,86.594,86.564,0.84451873]
["bitfinex","SOLUSD",1771300104013,0.85659865,86.592,86.564,0.84451873]
["bitfinex","SOLUSD",1771300104220,0.85659865,86.592,86.563,16.46]
["bitfinex","SOLUSD",1771300104221,0.85659865,86.592,86.566,0.84451873]
["bitfinex","SOLUSD",1771300104521,0.85659865,86.592,86.565,11.55201293]
["bitfinex","SOLUSD",1771300104522,0.85659865,86.608,86.571,0.84451873]
["bitfinex","SOLUSD",1771300104705,0.85659865,86.608,86.581,0.84451873]
["bitfinex","SOLUSD",1771300105605,11.54566979,86.613,86.591,0.84451873]
["bitfinex","SOLUSD",1771300105796,12.40226844,86.613,86.591,0.84451873]
["bitfinex","SOLUSD",1771300109429,0.85659865,86.622,86.591,0.84451873]
["bitfinex","SOLUSD",1771300110116,0.85659865,86.622,86.592,0.84451873]
["bitfinex","SOLUSD",1771300112219,0.85659865,86.62,86.592,0.84451873]
["bitfinex","SOLUSD",1771300114820,11.54481118,86.619,86.592,0.84451873]
["bitfinex","SOLUSD",1771300115028,0.85659865,86.618,86.592,0.84451873]
["bitfinex","SOLUSD",1771300115710,11.54481118,86.619,86.594,0.84451873]
["bitfinex","SOLUSD",1771300118725,0.85659865,86.62,86.594,0.84451873]
["bitfinex","SOLUSD",1771300124515,11.54481118,86.619,86.594,0.84451873]
["bitfinex","SOLUSD",1771300124915,12.37454666,86.619,86.594,0.84451873]
["bitfinex","SOLUSD",1771300125218,0.82973548,86.618,86.594,0.84451873]
["bitfinex","SOLUSD",1771300126234,0.82973548,86.623,86.6,3.26315705]
["bitfinex","SOLUSD",1771300126416,0.82973548,86.623,86.601,0.89091435]
["bitfinex","SOLUSD",1771300129232,0.82973548,86.628,86.603,0.89091435]
["bitfinex","SOLUSD",1771300131319,0.87891398,86.627,86.603,0.89091435]
["bitfinex","SOLUSD",1771300135719,0.87891398,86.638,86.605,0.87688148]
["bitfinex","SOLUSD",1771300135918,0.87891398,86.638,86.607,0.87688148]
["bitfinex","SOLUSD",1771300136337,0.87891398,86.638,86.609,0.87688148]
["bitfinex","SOLUSD",1771300138322,11.54241259,86.637,86.609,0.87688148]
["bitfinex","SOLUSD",1771300138516,0.87891398,86.636,86.609,0.87688148]
["bitfinex","SOLUSD",1771300140740,0.87891398,86.643,86.61,11.54601085]
["bitfinex","SOLUSD",1771300140930,0.87891398,86.643,86.612,0.87688148]
["bitfinex","SOLUSD",1771300141332,0.87891398,86.619,86.581,11.54987814]
["bitfinex","SOLUSD",1771300141536,0.87891398,86.619,86.582,16.5]
["bitfinex","SOLUSD",1771300141839,0.87891398,86.619,86.583,16.5]
["bitfinex","SOLUSD",1771300142545,0.87891398,86.619,86.584,11.54947796]
["bitfinex","SOLUSD",1771300143245,0.87891398,86.619,86.585,0.87688148]
["bitfinex","SOLUSD",1771300143442,0.87891398,86.633,86.601,0.87688148]
["bitfinex","SOLUSD",1771300144151,0.87891398,86.633,86.603,0.87688148]
["bitfinex","SOLUSD",1771300145348,11.54157391,86.644,86.611,0.87688148]
["bitfinex","SOLUSD",1771300145522,0.87891398,86.643,86.62,3.26315705]
["bitfinex","SOLUSD",1771300145723,0.87891398,86.643,86.621,0.87688148]
["bitfinex","SOLUSD",1771300147550,0.87891398,86.643,86.62,12.85411781]
["bitfinex","SOLUSD",1771300147843,0.87891398,86.639,86.603,16.5]
["bitfinex","SOLUSD",1771300148045,0.87891398,86.629,86.591,0.87688148]
["bitfinex","SOLUSD",1771300148249,0.87891398,86.629,86.601,16.5]
["bitfinex","SOLUSD",1771300148952,0.87891398,86.629,86.591,0.87688148]
["bitfinex","SOLUSD",1771300149139,0.87891398,86.627,86.593,16.5]
["bitfinex","SOLUSD",1771300149351,0.87891398,86.609,86.575,0.87688148]
["bitfinex","SOLUSD",1771300149647,0.87891398,86.599,86.562,0.87688148]
["bitfinex","SOLUSD",1771300149857,0.87891398,86.599,86.564,0.87688148]
["bitfinex","SOLUSD",1771300151047,0.87891398,86.597,86.564,0.87688148]
["bitfinex","SOLUSD",1771300152547,0.87891398,86.595,86.571,0.87688148]
["bitfinex","SOLUSD",1771300154447,11.54814421,86.594,86.571,0.87688148]
["bitfinex","SOLUSD",1771300154634,0.90828089,86.593,86.571,0.87688148]
["bitfinex","SOLUSD",1771300157861,0.90828089,86.589,86.571,0.87688148]
["bitfinex","SOLUSD",1771300158633,0.90828089,86.589,86.565,0.87785159]
["bitfinex","SOLUSD",1771300158837,0.90828089,86.589,86.563,16.5]
["bitfinex","SOLUSD",1771300159144,0.90828089,86.589,86.564,0.87785159]
["bitfinex","SOLUSD",1771300160446,3.26315705,86.58,86.559,11.55271143]
["bitfinex","SOLUSD",1771300160640,0.90828089,86.579,86.562,16.52]
["bitfinex","SOLUSD",1771300161154,0.90828089,86.579,86.552,16.52]
["bitfinex","SOLUSD",1771300162157,0.90828089,86.579,86.553,0.87785159]
["bitfinex","SOLUSD",1771300167458,3.26688229,86.57,86.552,16.52]
["bitfinex","SOLUSD",1771300167660,0.90828089,86.569,86.552,16.54]
["bitfinex","SOLUSD",1771300167857,3.26688229,86.56,86.552,16.54]
["bitfinex","SOLUSD",1771300168064,0.90828089,86.559,86.552,16.54]
["bitfinex","SOLUSD",1771300168959,0.90828089,86.569,86.552,16.54]
["bitfinex","SOLUSD",1771300169664,0.90828089,86.569,86.553,0.87785159]
["bitfinex","SOLUSD",1771300173154,0.87362705,86.569,86.553,0.87785159]
["bitfinex","SOLUSD",1771300174648,0.87362705,86.569,86.552,16.54]
["bitfinex","SOLUSD",1771300176747,0.87362705,86.569,86.552,17.41785159]
["bitfinex","SOLUSD",1771300179076,0.87362705,86.569,86.552,16.54]
["bitfinex","SOLUSD",1771300180980,0.90828089,86.567,86.552,16.54]
["bitfinex","SOLUSD",1771300181154,3.26688229,86.56,86.552,16.54]
["bitfinex","SOLUSD",1771300181352,0.90828089,86.562,86.552,16.54]
["bitfinex","SOLUSD",1771300185284,0.85310661,86.559,86.534,0.85683465]
["bitfinex","SOLUSD",1771300185454,0.85310661,86.559,86.536,0.85683465]
["bitfinex","SOLUSD",1771300186073,0.85310661,86.559,86.538,0.85683465]
["bitfinex","SOLUSD",1771300189280,3.26688229,86.55,86.538,0.85683465]
["bitfinex","SOLUSD",1771300192768,3.26688229,86.55,86.537,17.41639166]
["bitfinex","SOLUSD",1771300193588,0.85624496,86.554,86.538,0.83639166]
["bitfinex","SOLUSD",1771300194188,0.85624496,86.559,86.539,0.83639166]
["bitfinex","SOLUSD",1771300196802,3.26688229,86.56,86.539,0.83639166]
["bitfinex","SOLUSD",1771300196989,3.26688229,86.57,86.541,0.83639166]
["bitfinex","SOLUSD",1771300198495,3.26688229,86.57,86.542,11.55508308]
["bitfinex","SOLUSD",1771300198707,11.55045825,86.577,86.543,0.83639166]
["bitfinex","SOLUSD",1771300199003,11.55045825,86.577,86.544,0.83639166]
["bitfinex","SOLUSD",1771300199378,3.26688229,86.57,86.544,0.83639166]
["bitfinex","SOLUSD",1771300199583,3.26688229,86.57,86.546,0.83639166]
["bitfinex","SOLUSD",1771300200299,3.26688229,86.57,86.548,0.83639166]
["bitfinex","SOLUSD",1771300201280,0.85624496,86.581,86.548,0.83639166]
["bitfinex","SOLUSD",1771300201602,3.26688229,86.58,86.55,0.83639166]
["bitfinex","SOLUSD",1771300202401,0.85624496,86.596,86.553,0.83639166]
["bitfinex","SOLUSD",1771300202573,12.40287324,86.606,86.561,0.83639166]
["bitfinex","SOLUSD",1771300202771,12.40287324,86.606,86.563,0.83639166]
["bitfinex","SOLUSD",1771300202975,0.85624496,86.605,86.563,0.83639166]
["bitfinex","SOLUSD",1771300203979,0.85624496,86.618,86.58,3.26688229]
["bitfinex","SOLUSD",1771300204179,0.85624496,86.618,86.582,0.83639166]
["bitfinex","SOLUSD",1771300204386,0.85624496,86.618,86.584,0.83639166]
["bitfinex","SOLUSD",1771300204587,3.26688229,86.62,86.586,0.83639166]
["bitfinex","SOLUSD",1771300204784,11.54458002,86.621,86.586,0.83639166]
["bitfinex","SOLUSD",1771300205292,11.54271157,86.635,86.591,0.83639166]
["bitfinex","SOLUSD",1771300205480,11.54271157,86.635,86.587,0.14216157]
["bitfinex","SOLUSD",1771300205481,11.54193257,86.641,86.601,0.83639166]
["bitfinex","SOLUSD",1771300205675,0.85624496,86.644,86.601,0.83639166]
["bitfinex","SOLUSD",1771300205893,0.85624496,86.644,86.603,0.83639166]
["bitfinex","SOLUSD",1771300206092,11.54161328,86.643,86.61,3.26688229]
["bitfinex","SOLUSD",1771300206294,11.54161328,86.643,86.611,0.83639166]
["bitfinex","SOLUSD",1771300206490,0.85624496,86.642,86.613,0.83639166]
["bitfinex","SOLUSD",1771300206697,0.85624496,86.639,86.613,0.83639166]
["bitfinex","SOLUSD",1771300208387,0.85624496,86.629,86.607,0.83639166]
["bitfinex","SOLUSD",1771300208582,0.85624496,86.629,86.609,11.54614416]
["bitfinex","SOLUSD",1771300209202,0.85624496,86.629,86.609,12.38253582]
["bitfinex","SOLUSD",1771300210195,0.85624496,86.629,86.546,103.1]
["bitfinex","SOLUSD",1771300210196,0.85624496,86.627,86.582,28.87421118]
["bitfinex","SOLUSD",1771300210384,0.85624496,86.619,86.583,28.16961135]
["bitfinex","SOLUSD",1771300210584,0.85624496,86.625,86.59,3.26688229]
["bitfinex","SOLUSD",1771300210905,0.85624496,86.632,86.59,3.26688229]
["bitfinex","SOLUSD",1771300211082,0.85624496,86.632,86.6,3.26688229]
["bitfinex","SOLUSD",1771300211411,11.54188835,86.641,86.6,3.26688229]
["bitfinex","SOLUSD",1771300212304,12.39813331,86.641,86.601,0.83639166]
["bitfinex","SOLUSD",1771300212698,12.39813331,86.641,86.611,0.83639166]
["bitfinex","SOLUSD",1771300213007,12.39813331,86.641,86.613,0.83639166]
["bitfinex","SOLUSD",1771300213680,0.85624496,86.64,86.613,0.83639166]
["bitfinex","SOLUSD",1771300214205,0.88458384,86.638,86.613,0.83639166]
["bitfinex","SOLUSD",1771300215502,0.88458384,86.638,86.615,0.83268992]
["bitfinex","SOLUSD",1771300217103,0.88458384,86.638,86.617,0.83268992]
["bitfinex","SOLUSD",1771300218598,0.88458384,86.638,86.618,11.54494446]
["bitfinex","SOLUSD",1771300218901,0.88458384,86.638,86.619,0.83268992]
["bitfinex","SOLUSD",1771300222584,0.88458384,86.643,86.62,11.5446779]
["bitfinex","SOLUSD",1771300222789,0.88458384,86.648,86.621,0.83268992]
["bitfinex","SOLUSD",1771300223005,0.88458384,86.648,86.623,0.83268992]
["bitfinex","SOLUSD",1771300225008,0.88458384,86.648,86.625,0.83268992]
["bitfinex","SOLUSD",1771300227506,3.26688229,86.66,86.625,0.83268992]
["bitfinex","SOLUSD",1771300227705,0.88458384,86.659,86.627,0.83268992]
["bitfinex","SOLUSD",1771300230008,11.5396155,86.658,86.627,0.83268992]
["bitfinex","SOLUSD",1771300230200,0.88458384,86.657,86.627,0.83268992]
["bitfinex","SOLUSD",1771300233411,0.88458384,86.655,86.627,0.83268992]
["bitfinex","SOLUSD",1771300236214,0.88458384,86.653,86.627,0.83268992]
["bitfinex","SOLUSD",1771300237407,0.88458384,86.651,86.627,0.83268992]
["bitfinex","SOLUSD",1771300241617,0.88458384,86.649,86.627,0.83268992]
["bitfinex","SOLUSD",1771300242037,0.88458384,86.649,86.619,0.83268992]
["bitfinex","SOLUSD",1771300242315,0.88458384,86.649,86.621,0.83268992]
["bitfinex","SOLUSD",1771300243704,0.88458384,86.649,86.622,11.54441135]
["bitfinex","SOLUSD",1771300243904,0.88458384,86.649,86.623,0.83268992]
["bitfinex","SOLUSD",1771300244321,11.53996191,86.656,86.623,0.83268992]
["bitfinex","SOLUSD",1771300245428,12.43142782,86.656,86.625,0.88347974]
["bitfinex","SOLUSD",1771300245926,0.89146591,86.655,86.627,0.88347974]
["bitfinex","SOLUSD",1771300246603,11.53996191,86.656,86.627,0.88347974]
["bitfinex","SOLUSD",1771300247010,12.43142782,86.656,86.627,0.88347974]
["bitfinex","SOLUSD",1771300247202,0.89146591,86.655,86.627,0.88347974]
["bitfinex","SOLUSD",1771300248834,11.54014817,86.654,86.627,0.88347974]
["bitfinex","SOLUSD",1771300249128,0.89146591,86.653,86.629,0.88347974]
["bitfinex","SOLUSD",1771300251032,0.85534426,86.651,86.629,0.88347974]
["bitfinex","SOLUSD",1771300256218,0.85534426,86.649,86.629,0.88347974]
["bitfinex","SOLUSD",1771300256824,0.85534426,86.649,86.628,16.7]
["bitfinex","SOLUSD",1771300257034,0.85534426,86.649,86.629,0.91832467]
["bitfinex","SOLUSD",1771300260012,0.85534426,86.649,86.629,17.65832467]
["bitfinex","SOLUSD",1771300260228,0.85534426,86.649,86.63,0.91832467]
["bitfinex","SOLUSD",1771300262230,0.85534426,86.653,86.63,0.91832467]
["bitfinex","SOLUSD",1771300262418,0.85534426,86.651,86.63,0.91832467]
["bitfinex","SOLUSD",1771300264131,0.85534426,86.651,86.631,0.91832467]
["bitfinex","SOLUSD",1771300264433,0.85534426,86.651,86.63,11.54327871]
["bitfinex","SOLUSD",1771300264434,1.05534426,86.67,86.641,0.91832467]
["bitfinex","SOLUSD",1771300264634,0.85534426,86.659,86.617,0.91832467]
["bitfinex","SOLUSD",1771300264837,0.85534426,86.639,86.601,0.91832467]
["bitfinex","SOLUSD",1771300265045,0.85534426,86.639,86.603,0.91832467]
["bitfinex","SOLUSD",1771300265742,0.85534426,86.639,86.605,0.91832467]
["bitfinex","SOLUSD",1771300266643,3.26104397,86.64,86.606,11.54654411]
["bitfinex","SOLUSD",1771300266644,0.85534426,86.637,86.606,11.54654411]
["bitfinex","SOLUSD",1771300267724,0.85534426,86.637,86.606,12.46486878]
["bitfinex","SOLUSD",1771300267930,0.85534426,86.637,86.607,0.91832467]
["bitfinex","SOLUSD",1771300268237,0.85534426,86.629,86.595,0.91832467]
["bitfinex","SOLUSD",1771300268438,0.85534426,86.629,86.596,16.74]
["bitfinex","SOLUSD",1771300268740,0.85534426,86.627,86.597,0.91832467]
["bitfinex","SOLUSD",1771300270738,0.85534426,86.625,86.599,0.91832467]
["bitfinex","SOLUSD",1771300273243,0.85534426,86.639,86.601,0.91832467]
["bitfinex","SOLUSD",1771300273442,0.85534426,86.639,86.611,0.91832467]
["bitfinex","SOLUSD",1771300273647,0.85534426,86.647,86.611,0.91832467]
["bitfinex","SOLUSD",1771300274447,0.85534426,86.647,86.613,0.84497832]
["bitfinex","SOLUSD",1771300275236,0.8992554,86.646,86.613,0.84497832]
["bitfinex","SOLUSD",1771300277351,0.8992554,86.644,86.615,0.84497832]
["bitfinex","SOLUSD",1771300284958,0.8992554,86.644,86.617,0.84497832]
["bitfinex","SOLUSD",1771300287553,0.8992554,86.642,86.617,0.84497832]
["bitfinex","SOLUSD",1771300292462,0.8992554,86.642,86.618,11.54494446]
["bitfinex","SOLUSD",1771300292765,0.8992554,86.642,86.619,0.84497832]
["bitfinex","SOLUSD",1771300297650,0.8992554,86.64,86.619,0.84497832]
["bitfinex","SOLUSD",1771300298447,0.8992554,86.64,86.614,11.54540925]
["bitfinex","SOLUSD",1771300298647,0.8992554,86.639,86.614,11.54540925]
["bitfinex","SOLUSD",1771300299762,0.8992554,86.639,86.614,12.39038757]
["bitfinex","SOLUSD",1771300299967,0.8992554,86.639,86.615,0.84497832]
["bitfinex","SOLUSD",1771300306455,0.8992554,86.639,86.617,0.85997944]
["bitfinex","SOLUSD",1771300315278,0.8992554,86.639,86.617,17.73997944]
["bitfinex","SOLUSD",1771300315486,0.8992554,86.639,86.618,0.88444719]
["bitfinex","SOLUSD",1771300319077,0.8992554,86.639,86.619,11.54481118]
["bitfinex","SOLUSD",1771300319284,0.8992554,86.639,86.62,0.88444719]
["bitfinex","SOLUSD",1771300321188,0.8992554,86.639,86.621,11.54454462]
["bitfinex","SOLUSD",1771300321484,0.8992554,86.639,86.622,0.88444719]
["bitfinex","SOLUSD",1771300322581,0.8992554,86.639,86.617,12.42950427]
["bitfinex","SOLUSD",1771300322787,0.88256671,86.638,86.615,16.9]
["bitfinex","SOLUSD",1771300322964,0.88256671,86.629,86.605,16.9]
["bitfinex","SOLUSD",1771300323164,0.88256671,86.627,86.605,16.9]
["bitfinex","SOLUSD",1771300323365,0.88256671,86.619,86.597,16.9]
["bitfinex","SOLUSD",1771300324671,0.88256671,86.609,86.585,16.9]
["bitfinex","SOLUSD",1771300324988,0.88256671,86.609,86.586,0.88444719]
["bitfinex","SOLUSD",1771300325986,0.25723283,86.607,86.586,0.88444719]
["bitfinex","SOLUSD",1771300326289,0.25723283,86.607,86.587,0.88444719]
["bitfinex","SOLUSD",1771300327363,0.25840344,86.612,86.587,0.88444719]
["bitfinex","SOLUSD",1771300330370,0.26299977,86.609,86.587,0.88444719]
["bitfinex","SOLUSD",1771300330588,0.26299977,86.599,86.571,0.88444719]
["bitfinex","SOLUSD",1771300330773,0.26299977,86.599,86.573,0.88444719]
["bitfinex","SOLUSD",1771300331373,0.26299977,86.599,86.575,0.88444719]
["bitfinex","SOLUSD",1771300332589,0.26299977,86.599,86.574,16.92]
["bitfinex","SOLUSD",1771300332590,0.26520459,86.589,86.574,16.92]
["bitfinex","SOLUSD",1771300333471,28.86502713,86.61,86.575,0.88444719]
["bitfinex","SOLUSD",1771300333472,11.81439374,86.595,86.575,0.88444719]
["bitfinex","SOLUSD",1771300336187,0.26946332,86.594,86.575,0.88444719]
["bitfinex","SOLUSD",1771300340292,0.27354314,86.598,86.575,0.88444719]
["bitfinex","SOLUSD",1771300340498,11.54644789,86.607,86.576,0.87450218]
["bitfinex","SOLUSD",1771300340873,3.2615229,86.6,86.576,0.87450218]
["bitfinex","SOLUSD",1771300342694,3.53799947,86.6,86.576,0.87450218]
["bitfinex","SOLUSD",1771300343195,0.27647657,86.599,86.576,0.87450218]
["bitfinex","SOLUSD",1771300343498,0.27743584,86.589,86.571,0.87450218]
["bitfinex","SOLUSD",1771300347186,3.2615229,86.59,86.571,0.87450218]
["bitfinex","SOLUSD",1771300347492,14.81030621,86.59,86.571,0.87450218]
["bitfinex","SOLUSD",1771300349297,15.09329115,86.59,86.571,0.87450218]
["bitfinex","SOLUSD",1771300349985,0.28298494,86.589,86.571,0.87450218]
["bitfinex","SOLUSD",1771300351599,0.28474378,86.587,86.57,16.94]
["bitfinex","SOLUSD",1771300351900,0.28474378,86.579,86.56,0.87450218]
["bitfinex","SOLUSD",1771300352298,3.26597477,86.58,86.56,0.87450218]
["bitfinex","SOLUSD",1771300354596,0.89764167,86.61,86.562,0.87450218]
["bitfinex","SOLUSD",1771300354904,3.26597477,86.59,86.564,0.87450218]
["bitfinex","SOLUSD",1771300356407,11.54881104,86.589,86.564,0.87450218]
["bitfinex","SOLUSD",1771300357308,0.89764167,86.593,86.566,0.87450218]
["bitfinex","SOLUSD",1771300360988,0.89764167,86.593,86.568,0.87450218]
["bitfinex","SOLUSD",1771300363314,28.86303467,86.616,86.57,0.87450218]
["bitfinex","SOLUSD",1771300363504,3.26597477,86.61,86.57,0.87450218]
["bitfinex","SOLUSD",1771300364618,28.86303467,86.616,86.57,0.87450218]
["bitfinex","SOLUSD",1771300364619,3.26597477,86.6,86.57,0.87450218]
["bitfinex","SOLUSD",1771300364916,3.26597477,86.6,86.572,0.88766318]
["bitfinex","SOLUSD",1771300365296,0.34700051,86.599,86.573,11.55094544]
["bitfinex","SOLUSD",1771300365497,0.34700051,86.599,86.574,0.88766318]
["bitfinex","SOLUSD",1771300366206,3.26597477,86.6,86.574,0.88766318]
["bitfinex","SOLUSD",1771300366400,0.34902655,86.604,86.574,0.88766318]
["bitfinex","SOLUSD",1771300368119,0.34902655,86.604,86.576,0.88766318]
["bitfinex","SOLUSD",1771300369900,11.5469441,86.603,86.576,0.88766318]
["bitfinex","SOLUSD",1771300371121,0.36075886,86.608,86.578,0.92034259]
["bitfinex","SOLUSD",1771300371324,0.36075886,86.608,86.579,17.02]
["bitfinex","SOLUSD",1771300371524,0.36075886,86.608,86.58,0.92034259]
["bitfinex","SOLUSD",1771300372318,0.36263038,86.625,86.58,0.92034259]
["bitfinex","SOLUSD",1771300372518,0.36447811,86.621,86.582,0.92034259]
["bitfinex","SOLUSD",1771300373616,3.26597477,86.62,86.584,0.92034259]
["bitfinex","SOLUSD",1771300373818,3.63227593,86.62,86.584,0.92034259]
["bitfinex","SOLUSD",1771300374119,0.36630116,86.619,86.584,0.92034259]
["bitfinex","SOLUSD",1771300374519,0.36810851,86.609,86.584,0.92034259]
["bitfinex","SOLUSD",1771300374727,0.36810851,86.609,86.584,17.94034259]
["bitfinex","SOLUSD",1771300375018,0.36810851,86.599,86.584,16.04854111]
["bitfinex","SOLUSD",1771300375226,0.36810851,86.599,86.576,0.92034259]
["bitfinex","SOLUSD",1771300375418,0.36810851,86.599,86.578,0.92034259]
["bitfinex","SOLUSD",1771300377307,0.37165746,86.605,86.58,0.92034259]
["bitfinex","SOLUSD",1771300378321,11.91843007,86.605,86.58,0.92034259]
["bitfinex","SOLUSD",1771300378728,11.91843007,86.605,86.581,11.54987814]
["bitfinex","SOLUSD",1771300378923,11.91843007,86.605,86.582,0.92034259]
["bitfinex","SOLUSD",1771300379324,3.6411163,86.61,86.582,0.92034259]
["bitfinex","SOLUSD",1771300379530,0.3768472,86.609,86.582,0.92034259]
["bitfinex","SOLUSD",1771300381234,11.54506374,86.618,86.584,0.92034259]
["bitfinex","SOLUSD",1771300381418,11.92525552,86.618,86.584,0.92034259]
["bitfinex","SOLUSD",1771300381618,0.38019178,86.617,86.584,0.92034259]
["bitfinex","SOLUSD",1771300384133,0.38348379,86.615,86.586,0.92034259]
["bitfinex","SOLUSD",1771300384825,0.38348379,86.615,86.587,17.04]
["bitfinex","SOLUSD",1771300385026,0.38348379,86.615,86.588,0.92034259]
["bitfinex","SOLUSD",1771300387833,11.54547763,86.614,86.588,0.92034259]
["bitfinex","SOLUSD",1771300388034,11.54547763,86.614,86.59,0.92034259]
["bitfinex","SOLUSD",1771300389334,0.39135349,86.615,86.59,0.92034259]
["bitfinex","SOLUSD",1771300390120,11.54547763,86.614,86.59,0.92034259]
["bitfinex","SOLUSD",1771300394236,11.544272,86.624,86.592,0.93640617]
["bitfinex","SOLUSD",1771300394842,0.39840065,86.623,86.592,0.93640617]
["bitfinex","SOLUSD",1771300395841,11.54367907,86.628,86.591,11.5485443]
["bitfinex","SOLUSD",1771300395842,0.39874064,86.627,86.594,0.93640617]
["bitfinex","SOLUSD",1771300396625,0.39874064,86.627,86.593,17.08]
["bitfinex","SOLUSD",1771300396626,0.3990964,86.633,86.596,0.93640617]
["bitfinex","SOLUSD",1771300397026,0.3990964,86.633,86.598,0.93640617]
["bitfinex","SOLUSD",1771300399145,0.3990964,86.633,86.601,0.93640617]
["bitfinex","SOLUSD",1771300399722,3.26597477,86.63,86.601,0.93640617]
["bitfinex","SOLUSD",1771300400027,0.40009676,86.629,86.601,0.93640617]
["bitfinex","SOLUSD",1771300400447,0.40009676,86.629,86.603,0.93640617]
["bitfinex","SOLUSD",1771300401248,0.40009676,86.629,86.605,0.93640617]
["bitfinex","SOLUSD",1771300401435,0.40009676,86.629,86.606,17.08]
["bitfinex","SOLUSD",1771300401644,0.40009676,86.629,86.607,0.93640617]
["bitfinex","SOLUSD",1771300401941,3.26597477,86.62,86.592,0.93640617]
["bitfinex","SOLUSD",1771300402156,0.40074254,86.619,86.594,0.93640617]
["bitfinex","SOLUSD",1771300403956,0.40074254,86.619,86.595,18.01640617]
["bitfinex","SOLUSD",1771300404355,0.4013804,86.617,86.596,0.93640617]
["bitfinex","SOLUSD",1771300406960,0.40232607,86.621,86.598,0.93640617]
["bitfinex","SOLUSD",1771300407144,0.40232607,86.626,86.598,0.93640617]
["bitfinex","SOLUSD",1771300407956,0.40262839,86.629,86.598,0.93640617]
["bitfinex","SOLUSD",1771300408155,0.40262839,86.629,86.6,0.93640617]
["bitfinex","SOLUSD",1771300409959,0.40262839,86.629,86.602,0.93640617]
["bitfinex","SOLUSD",1771300410856,0.40351351,86.628,86.602,0.93640617]
["bitfinex","SOLUSD",1771300413656,0.40351351,86.628,86.604,0.93640617]
["bitfinex","SOLUSD",1771300414849,11.54374502,86.627,86.604,0.93640617]
["bitfinex","SOLUSD",1771300415047,0.40464566,86.629,86.604,0.93640617]
["bitfinex","SOLUSD",1771300416165,0.40464566,86.629,86.606,0.93640617]
["bitfinex","SOLUSD",1771300416743,11.54273261,86.635,86.606,0.93640617]
["bitfinex","SOLUSD",1771300417259,11.54273261,86.635,86.607,17.12]
["bitfinex","SOLUSD",1771300417457,11.54273261,86.635,86.608,0.93640617]
["bitfinex","SOLUSD",1771300417765,0.40545561,86.634,86.608,0.93640617]
["bitfinex","SOLUSD",1771300417943,0.40545561,86.638,86.608,0.93640617]
["bitfinex","SOLUSD",1771300418366,3.26282785,86.64,86.61,0.93640617]
["bitfinex","SOLUSD",1771300418564,0.40571564,86.642,86.612,0.93640617]
["bitfinex","SOLUSD",1771300418967,3.26282785,86.64,86.613,17.12]
["bitfinex","SOLUSD",1771300419161,3.26282785,86.64,86.614,0.93640617]
["bitfinex","SOLUSD",1771300419972,11.54164019,86.643,86.616,0.93640617]
["bitfinex","SOLUSD",1771300420147,11.94707018,86.647,86.616,0.93640617]
["bitfinex","SOLUSD",1771300421358,11.94707018,86.647,86.618,0.93640617]
["bitfinex","SOLUSD",1771300422765,0.4067331,86.646,86.618,0.93640617]
["bitfinex","SOLUSD",1771300423544,0.40697918,86.656,86.618,0.93640617]
["bitfinex","SOLUSD",1771300423748,11.540015,86.655,86.621,0.93640617]
["bitfinex","SOLUSD",1771300424055,11.540015,86.655,86.623,0.93640617]
["bitfinex","SOLUSD",1771300424255,11.94723772,86.655,86.625,0.96178588]
["bitfinex","SOLUSD",1771300424570,0.40746459,86.654,86.625,0.96178588]
["bitfinex","SOLUSD",1771300425846,0.40770462,86.652,86.626,0.96178588]
["bitfinex","SOLUSD",1771300426178,0.40770462,86.649,86.626,0.96178588]
["bitfinex","SOLUSD",1771300426472,0.40770462,86.649,86.627,0.96178588]
["bitfinex","SOLUSD",1771300433360,11.54015798,86.654,86.627,0.96178588]
["bitfinex","SOLUSD",1771300433361,0.40973877,86.653,86.627,0.96178588]
["bitfinex","SOLUSD",1771300434871,0.40994884,86.651,86.627,0.96178588]
["bitfinex","SOLUSD",1771300435078,3.26282785,86.64,86.611,11.54580112]
["bitfinex","SOLUSD",1771300435367,3.26282785,86.64,86.612,18.12023427]
["bitfinex","SOLUSD",1771300435368,0.40994884,86.639,86.612,18.12023427]
["bitfinex","SOLUSD",1771300435574,0.40994884,86.639,86.613,0.96023427]
["bitfinex","SOLUSD",1771300439381,3.26282785,86.65,86.615,0.96023427]
["bitfinex","SOLUSD",1771300439382,0.41099011,86.644,86.615,0.96023427]
["bitfinex","SOLUSD",1771300439580,11.95126391,86.654,86.621,0.96023427]
["bitfinex","SOLUSD",1771300439786,11.5402738,86.654,86.621,0.96023427]
["bitfinex","SOLUSD",1771300441170,11.53948233,86.659,86.622,11.54441135]
["bitfinex","SOLUSD",1771300441379,11.53948233,86.659,86.623,0.96023427]
["bitfinex","SOLUSD",1771300441876,0.41138553,86.658,86.623,0.96023427]
["bitfinex","SOLUSD",1771300444684,0.41194972,86.656,86.625,0.96023427]
["bitfinex","SOLUSD",1771300446882,0.41232042,86.661,86.61,0.14216157]
["bitfinex","SOLUSD",1771300447088,3.26282785,86.62,86.588,0.98215929]
["bitfinex","SOLUSD",1771300447964,3.26282785,86.62,86.589,11.54881104]
["bitfinex","SOLUSD",1771300448171,3.26282785,86.62,86.59,0.98215929]
["bitfinex","SOLUSD",1771300451585,14.80752333,86.62,86.59,0.98215929]
["bitfinex","SOLUSD",1771300452672,3.26282785,86.61,86.59,0.98215929]
["bitfinex","SOLUSD",1771300453380,14.80889725,86.61,86.586,18.16215929]
["bitfinex","SOLUSD",1771300453776,14.80889725,86.61,86.587,0.98215929]
["bitfinex","SOLUSD",1771300455093,14.80889725,86.61,86.585,17.18]
["bitfinex","SOLUSD",1771300457095,14.80889725,86.61,86.585,18.16215929]
["bitfinex","SOLUSD",1771300458576,14.80889725,86.61,86.585,17.18]
["bitfinex","SOLUSD",1771300458777,14.80889725,86.61,86.586,0.98215929]
["bitfinex","SOLUSD",1771300465404,3.26282785,86.61,86.586,0.98215929]
["bitfinex","SOLUSD",1771300465596,11.54547624,86.615,86.586,0.98215929]
["bitfinex","SOLUSD",1771300466589,11.54481118,86.619,86.588,0.98215929]
["bitfinex","SOLUSD",1771300467503,3.26282785,86.61,86.588,0.98215929]
["bitfinex","SOLUSD",1771300471498,11.54614416,86.609,86.588,0.98215929]
["bitfinex","SOLUSD",1771300474091,3.26476835,86.61,86.59,0.98215929]
["bitfinex","SOLUSD",1771300475519,11.54487363,86.619,86.59,0.98215929]
["bitfinex","SOLUSD",1771300475727,3.26476835,86.62,86.59,0.98215929]
["bitfinex","SOLUSD",1771300475905,11.54347851,86.629,86.591,0.98215929]
["bitfinex","SOLUSD",1771300476108,11.54347851,86.629,86.593,0.98215929]
["bitfinex","SOLUSD",1771300476905,11.54347851,86.629,86.595,0.98215929]
["bitfinex","SOLUSD",1771300477615,11.54294815,86.633,86.601,0.98215929]
["bitfinex","SOLUSD",1771300477801,3.26476835,86.64,86.601,0.98215929]
["bitfinex","SOLUSD",1771300478000,3.26476835,86.64,86.603,0.98215929]
["bitfinex","SOLUSD",1771300478407,3.26476835,86.64,86.605,0.98215929]
["bitfinex","SOLUSD",1771300478608,3.26476835,86.63,86.605,0.98215929]
["bitfinex","SOLUSD",1771300478808,3.26476835,86.63,86.607,0.98215929]
["bitfinex","SOLUSD",1771300481617,3.26476835,86.64,86.607,0.98215929]
["bitfinex","SOLUSD",1771300482124,3.26476835,86.64,86.609,0.98215929]
["bitfinex","SOLUSD",1771300483520,3.26476835,86.64,86.61,11.54601085]
["bitfinex","SOLUSD",1771300483823,3.26476835,86.64,86.611,0.98215929]
["bitfinex","SOLUSD",1771300488233,3.26476835,86.64,86.613,0.98215929]
["bitfinex","SOLUSD",1771300494141,3.26476835,86.64,86.612,28.80574423]
["bitfinex","SOLUSD",1771300494142,11.54117345,86.647,86.615,0.98215929]
["bitfinex","SOLUSD",1771300494335,11.54117345,86.647,86.617,0.98215929]
["bitfinex","SOLUSD",1771300496533,11.54117345,86.647,86.619,0.98215929]
["bitfinex","SOLUSD",1771300502346,3.26476835,86.64,86.613,0.98215929]
["bitfinex","SOLUSD",1771300502545,11.54214614,86.639,86.614,17.28]
["bitfinex","SOLUSD",1771300502745,11.54214614,86.639,86.615,0.98215929]
["bitfinex","SOLUSD",1771300507554,11.54214614,86.639,86.616,0.98215929]
["bitfinex","SOLUSD",1771300515342,11.54214614,86.639,86.618,0.98215929]
["bitfinex","SOLUSD",1771300515536,11.54214614,86.639,86.617,17.32]
["bitfinex","SOLUSD",1771300515739,11.54214614,86.639,86.618,17.32]
["bitfinex","SOLUSD",1771300516060,3.26476835,86.63,86.604,0.98215929]
["bitfinex","SOLUSD",1771300516243,3.26476835,86.63,86.606,0.98215929]
["bitfinex","SOLUSD",1771300518658,14.80820573,86.63,86.606,0.98215929]
["bitfinex","SOLUSD",1771300519342,11.54343738,86.63,86.606,0.98215929]
["bitfinex","SOLUSD",1771300519542,14.80820573,86.63,86.606,0.98215929]
["bitfinex","SOLUSD",1771300522166,14.80820573,86.63,86.607,0.98215929]
["bitfinex","SOLUSD",1771300522464,3.26476835,86.63,86.607,0.98215929]
["bitfinex","SOLUSD",1771300522755,3.26476835,86.63,86.606,17.34]
["bitfinex","SOLUSD",1771300522756,11.54318356,86.632,86.609,0.98215929]
["bitfinex","SOLUSD",1771300523964,11.54214614,86.639,86.611,0.98215929]
["bitfinex","SOLUSD",1771300524460,3.26476835,86.63,86.61,17.34]
["bitfinex","SOLUSD",1771300525245,3.26476835,86.63,86.609,0.98215929]
["bitfinex","SOLUSD",1771300525445,3.26476835,86.62,86.6,0.98215929]
["bitfinex","SOLUSD",1771300527560,11.54481118,86.619,86.6,0.98215929]
["bitfinex","SOLUSD",1771300528259,4.61729252,86.646,86.6,0.98215929]
["bitfinex","SOLUSD",1771300528464,3.26476835,86.63,86.602,0.98215929]
["bitfinex","SOLUSD",1771300529047,3.26476835,86.63,86.603,17.34]
["bitfinex","SOLUSD",1771300529246,3.26476835,86.63,86.604,0.98215929]
["bitfinex","SOLUSD",1771300530353,11.54347851,86.629,86.604,0.98215929]
["bitfinex","SOLUSD",1771300532294,3.26322921,86.61,86.574,17.34]
["bitfinex","SOLUSD",1771300532566,11.54614416,86.609,86.575,0.98215929]
["bitfinex","SOLUSD",1771300533767,11.54614416,86.609,86.574,17.34]
["bitfinex","SOLUSD",1771300533768,11.54614416,86.609,86.577,0.98215929]
["bitfinex","SOLUSD",1771300536364,11.54614416,86.609,86.579,0.98215929]
["bitfinex","SOLUSD",1771300537852,3.26322921,86.62,86.58,11.55001155]
["bitfinex","SOLUSD",1771300538060,3.26322921,86.62,86.581,0.98215929]
["bitfinex","SOLUSD",1771300538571,3.26322921,86.61,86.581,0.98215929]
["bitfinex","SOLUSD",1771300539269,3.26322921,86.61,86.576,0.98215929]
["bitfinex","SOLUSD",1771300540569,11.54614416,86.609,86.576,0.98215929]
["bitfinex","SOLUSD",1771300542567,11.54614416,86.609,86.578,0.98215929]
["bitfinex","SOLUSD",1771300543071,11.54614416,86.609,86.553,0.98215929]
["bitfinex","SOLUSD",1771300543072,4.61729252,86.606,86.553,0.98215929]
["bitfinex","SOLUSD",1771300543274,3.26322921,86.58,86.553,0.98215929]
["bitfinex","SOLUSD",1771300543462,3.26322921,86.59,86.553,0.98215929]
["bitfinex","SOLUSD",1771300543864,3.26322921,86.6,86.553,0.98215929]
["bitfinex","SOLUSD",1771300544276,3.26322921,86.59,86.553,0.98215929]
["bitfinex","SOLUSD",1771300546171,3.26322921,86.6,86.555,0.98215929]
["bitfinex","SOLUSD",1771300546559,3.26322921,86.59,86.555,0.98215929]
["bitfinex","SOLUSD",1771300548076,14.81326273,86.58,86.555,0.98215929]
["bitfinex","SOLUSD",1771300549374,3.26322921,86.58,86.556,11.5532141]
["bitfinex","SOLUSD",1771300549680,3.26322921,86.59,86.557,0.98215929]
["bitfinex","SOLUSD",1771300551275,11.54881104,86.589,86.559,0.98215929]
["bitfinex","SOLUSD",1771300552087,11.54881104,86.589,86.561,0.98215929]
["bitfinex","SOLUSD",1771300553584,3.26322921,86.59,86.563,0.98215929]
["bitfinex","SOLUSD",1771300554370,3.26322921,86.59,86.564,17.36]
["bitfinex","SOLUSD",1771300554687,3.26322921,86.59,86.565,0.98215929]
["bitfinex","SOLUSD",1771300556585,3.26322921,86.59,86.566,0.98215929]
["bitfinex","SOLUSD",1771300560673,3.26322921,86.58,86.531,0.98215929]
["bitfinex","SOLUSD",1771300560992,4.61729252,86.586,86.533,0.98215929]
["bitfinex","SOLUSD",1771300561295,3.26322921,86.56,86.533,0.98215929]
["bitfinex","SOLUSD",1771300561472,3.26322921,86.56,86.533,17.38]
["bitfinex","SOLUSD",1771300561672,3.26322921,86.56,86.534,0.98215929]
["bitfinex","SOLUSD",1771300562086,3.26322921,86.57,86.534,0.98215929]
["bitfinex","SOLUSD",1771300562283,3.26322921,86.57,86.536,0.98215929]
["bitfinex","SOLUSD",1771300563087,14.81467891,86.57,86.538,0.98215929]
["bitfinex","SOLUSD",1771300564597,14.81467891,86.57,86.539,11.55548365]
["bitfinex","SOLUSD",1771300564893,14.81467891,86.57,86.54,0.98215929]
["bitfinex","SOLUSD",1771300566492,14.81467891,86.57,86.535,0.98215929]
["bitfinex","SOLUSD",1771300566493,3.26322921,86.56,86.535,0.98215929]
["bitfinex","SOLUSD",1771300567578,11.55281368,86.559,86.535,0.98215929]
["bitfinex","SOLUSD",1771300569495,11.55281368,86.559,86.527,17.4]
["bitfinex","SOLUSD",1771300569805,3.26322921,86.54,86.52,0.1]
["bitfinex","SOLUSD",1771300569993,3.26322921,86.54,86.511,0.98215929]
["bitfinex","SOLUSD",1771300570195,3.26322921,86.52,86.51,0.1]
["bitfinex","SOLUSD",1771300570386,3.26322921,86.52,86.5,0.1]
["bitfinex","SOLUSD",1771300571398,3.26322921,86.51,86.456,0.98215929]
["bitfinex","SOLUSD",1771300571583,3.26322921,86.55,86.458,0.98215929]
["bitfinex","SOLUSD",1771300571584,3.26322921,86.49,86.458,0.98215929]
["bitfinex","SOLUSD",1771300572090,57.77821822,86.509,86.458,0.98215929]
["bitfinex","SOLUSD",1771300572091,3.26322921,86.48,86.458,0.98215929]
["bitfinex","SOLUSD",1771300574902,3.26322921,86.49,86.46,0.98215929]
["bitfinex","SOLUSD",1771300576587,3.26322921,86.49,86.462,0.98215929]
["bitfinex","SOLUSD",1771300577321,4.61729252,86.519,86.471,0.98215929]
["bitfinex","SOLUSD",1771300577322,11.559553,86.509,86.471,0.98215929]
["bitfinex","SOLUSD",1771300577489,3.26322921,86.52,86.471,0.98215929]
["bitfinex","SOLUSD",1771300578499,3.26322921,86.51,86.472,11.56443704]
["bitfinex","SOLUSD",1771300578695,3.26322921,86.51,86.473,0.98215929]
["bitfinex","SOLUSD",1771300579605,3.26322921,86.51,86.461,28.91477082]
["bitfinex","SOLUSD",1771300579606,3.26322921,86.49,86.456,0.98215929]
["bitfinex","SOLUSD",1771300579786,3.26322921,86.5,86.456,0.98215929]
["bitfinex","SOLUSD",1771300580995,3.26322921,86.49,86.458,0.98215929]
["bitfinex","SOLUSD",1771300581298,3.26322921,86.5,86.461,0.98215929]
["bitfinex","SOLUSD",1771300582699,3.26322921,86.5,86.462,0.14216157]
["bitfinex","SOLUSD",1771300582906,3.26322921,86.51,86.473,0.98215929]
["bitfinex","SOLUSD",1771300583409,3.26322921,86.52,86.481,0.98215929]
["bitfinex","SOLUSD",1771300584588,2.47215037,106.42,86.48,3.26322921]
["bitfinex","SOLUSD",1771300584589,3.26322921,86.53,86.491,0.98215929]
["bitfinex","SOLUSD",1771300585217,3.26322921,86.53,86.436,103.1]
["bitfinex","SOLUSD",1771300585218,3.26322921,86.51,86.476,0.98215929]
["bitfinex","SOLUSD",1771300586408,11.55949092,86.509,86.478,0.98215929]
["bitfinex","SOLUSD",1771300587399,11.55949092,86.509,86.48,0.98215929]
["bitfinex","SOLUSD",1771300589298,3.26322921,86.51,86.482,0.98215929]
["bitfinex","SOLUSD",1771300589603,11.5588238,86.514,86.482,0.98215929]
["bitfinex","SOLUSD",1771300590402,14.82129944,86.52,86.482,0.98215929]
["bitfinex","SOLUSD",1771300590603,11.55807023,86.52,86.491,0.98215929]
["bitfinex","SOLUSD",1771300590782,14.82129944,86.52,86.491,0.98215929]
["bitfinex","SOLUSD",1771300591390,3.26322921,86.5,86.464,0.98215929]
["bitfinex","SOLUSD",1771300591594,3.26322921,86.5,86.465,0.98215929]
["bitfinex","SOLUSD",1771300592185,3.26322921,86.51,86.471,0.98215929]
["bitfinex","SOLUSD",1771300593109,3.02322921,86.51,86.47,3.26322921]
["bitfinex","SOLUSD",1771300593303,11.55949092,86.509,86.473,0.98215929]
["bitfinex","SOLUSD",1771300595203,11.55949092,86.509,86.474,11.56416957]
["bitfinex","SOLUSD",1771300595406,11.55949092,86.509,86.481,0.98215929]
["bitfinex","SOLUSD",1771300595612,3.27215175,86.55,86.481,0.98215929]
["bitfinex","SOLUSD",1771300595613,3.27215175,86.53,86.481,0.98215929]
["bitfinex","SOLUSD",1771300596109,3.27215175,86.52,86.481,0.98215929]
["bitfinex","SOLUSD",1771300600010,11.55815485,86.519,86.482,11.56309983]
["bitfinex","SOLUSD",1771300600313,11.55815485,86.519,86.483,0.98215929]
["bitfinex","SOLUSD",1771300600821,11.55815485,86.519,86.385,38.1974972]
["bitfinex","SOLUSD",1771300600822,3.27215175,86.51,86.471,0.98215929]
["bitfinex","SOLUSD",1771300602313,3.27215175,86.51,86.473,0.98215929]
["bitfinex","SOLUSD",1771300602506,11.55832447,86.518,86.491,0.98215929]
["bitfinex","SOLUSD",1771300602709,11.55701648,86.528,86.491,0.98215929]
["bitfinex","SOLUSD",1771300602902,3.27215175,86.52,86.491,0.98215929]
["bitfinex","SOLUSD",1771300603103,3.27215175,86.51,86.483,17.38]
["bitfinex","SOLUSD",1771300603495,3.27215175,86.51,86.484,0.98215929]
["bitfinex","SOLUSD",1771300605713,11.55949092,86.509,86.483,17.38]
["bitfinex","SOLUSD",1771300605918,11.55949092,86.509,86.475,0.98215929]
["bitfinex","SOLUSD",1771300608407,11.55949092,86.509,86.456,0.98215929]
["bitfinex","SOLUSD",1771300608408,4.61729252,86.506,86.456,0.98215929]
["bitfinex","SOLUSD",1771300608714,4.61729252,86.506,86.44,3.27215175]
["bitfinex","SOLUSD",1771300608715,3.27215175,86.48,86.457,0.98215929]
["bitfinex","SOLUSD",1771300608921,3.27215175,86.49,86.457,0.98215929]
["bitfinex","SOLUSD",1771300609215,3.27215175,86.5,86.457,0.98215929]
["bitfinex","SOLUSD",1771300609711,11.56082729,86.499,86.459,0.98215929]
["bitfinex","SOLUSD",1771300610224,40.46289552,86.499,86.459,0.98215929]
["bitfinex","SOLUSD",1771300610418,40.46289552,86.499,86.461,0.98215929]
["bitfinex","SOLUSD",1771300613424,3.27215175,86.49,86.461,0.98215929]
["bitfinex","SOLUSD",1771300615230,11.56216397,86.489,86.461,0.98215929]
["bitfinex","SOLUSD",1771300615527,11.56216397,86.489,86.457,0.98215929]
["bitfinex","SOLUSD",1771300620119,3.27215175,86.48,86.457,0.98215929]
["bitfinex","SOLUSD",1771300620528,40.4675739,86.489,86.457,0.98215929]
["bitfinex","SOLUSD",1771300620912,11.56216397,86.489,86.459,0.98215929]
["bitfinex","SOLUSD",1771300621818,40.4675739,86.489,86.459,0.98215929]
["bitfinex","SOLUSD",1771300623439,11.55815485,86.519,86.471,0.98215929]
["bitfinex","SOLUSD",1771300623606,11.55949092,86.509,86.471,0.98215929]
["bitfinex","SOLUSD",1771300623812,3.27215175,86.5,86.471,0.98215929]
["bitfinex","SOLUSD",1771300624329,3.27215175,86.49,86.461,0.98215929]
["bitfinex","SOLUSD",1771300624627,3.27215175,86.5,86.461,0.98215929]
["bitfinex","SOLUSD",1771300625527,3.27215175,86.5,86.46,11.56595558]
["bitfinex","SOLUSD",1771300625528,11.56082729,86.499,86.463,0.98215929]
["bitfinex","SOLUSD",1771300626033,3.27215175,86.51,86.471,0.98215929]
["bitfinex","SOLUSD",1771300627134,3.27215175,86.5,86.471,0.98215929]
["bitfinex","SOLUSD",1771300628531,3.27215175,86.5,86.472,11.56443704]
["bitfinex","SOLUSD",1771300628736,3.27215175,86.5,86.473,0.98215929]
["bitfinex","SOLUSD",1771300631631,3.27215175,86.5,86.475,0.98215929]
["bitfinex","SOLUSD",1771300631812,11.56067761,86.501,86.475,0.98215929]
["bitfinex","SOLUSD",1771300634327,11.55949092,86.509,86.475,0.98215929]
["bitfinex","SOLUSD",1771300634529,3.27215175,86.5,86.475,0.98215929]
["bitfinex","SOLUSD",1771300636837,11.56030722,86.503,86.477,0.98215929]
["bitfinex","SOLUSD",1771300637740,3.27215175,86.5,86.47,0.98215929]
["bitfinex","SOLUSD",1771300638340,3.27215175,86.51,86.472,0.98215929]
["bitfinex","SOLUSD",1771300639544,11.55949092,86.509,86.472,0.98215929]
["bitfinex","SOLUSD",1771300639837,11.55949092,86.509,86.474,0.98215929]
["bitfinex","SOLUSD",1771300643344,11.55949092,86.509,86.458,17.36]
["bitfinex","SOLUSD",1771300643345,11.55895746,86.513,86.481,0.98215929]
["bitfinex","SOLUSD",1771300643532,3.27215175,86.51,86.476,0.98215929]
["bitfinex","SOLUSD",1771300646651,11.55949092,86.509,86.478,0.98215929]
["bitfinex","SOLUSD",1771300647229,3.27215175,86.51,86.478,0.98215929]
["bitfinex","SOLUSD",1771300647434,11.55886051,86.514,86.478,0.98215929]
["bitfinex","SOLUSD",1771300647842,3.27215175,86.51,86.478,0.98215929]
["bitfinex","SOLUSD",1771300649146,3.27215175,86.51,86.479,11.56350096]
["bitfinex","SOLUSD",1771300649340,14.83159549,86.51,86.479,11.56350096]
["bitfinex","SOLUSD",1771300649540,14.83159549,86.51,86.48,0.98215929]
["bitfinex","SOLUSD",1771300650445,14.83159549,86.51,86.481,11.56323354]
["bitfinex","SOLUSD",1771300650643,14.83159549,86.51,86.482,0.98215929]
["bitfinex","SOLUSD",1771300651249,3.27215175,86.5,86.471,0.98215929]
["bitfinex","SOLUSD",1771300651755,14.83159549,86.51,86.471,0.98215929]
["bitfinex","SOLUSD",1771300653252,11.55855564,86.516,86.473,0.98215929]
["bitfinex","SOLUSD",1771300653444,3.27215175,86.51,86.473,0.98215929]
["bitfinex","SOLUSD",1771300654155,3.27215175,86.49,86.461,0.98215929]
["bitfinex","SOLUSD",1771300654350,3.27215175,86.49,86.422,6.03508425]
["bitfinex","SOLUSD",1771300654351,3.27215175,86.49,86.453,18.34215929]
["bitfinex","SOLUSD",1771300654537,3.27215175,86.48,86.456,0.98215929]
["bitfinex","SOLUSD",1771300655454,11.56350096,86.479,86.456,0.98215929]
["bitfinex","SOLUSD",1771300663959,40.47225337,86.479,86.456,0.98215929]
["bitfinex","SOLUSD",1771300668257,3.27426605,86.47,86.437,0.98215929]
["bitfinex","SOLUSD",1771300669569,3.27426605,86.46,86.437,0.98215929]
["bitfinex","SOLUSD",1771300670250,14.84039922,86.46,86.437,0.98215929]
["bitfinex","SOLUSD",1771300673875,14.84039922,86.46,86.428,0.98215929]
["bitfinex","SOLUSD",1771300674278,3.27426605,86.45,86.416,0.98215929]
["bitfinex","SOLUSD",1771300674571,3.27426605,86.44,86.416,0.98215929]
["bitfinex","SOLUSD",1771300679452,3.27426605,86.44,86.401,28.93451865]
["bitfinex","SOLUSD",1771300679453,14.84309201,86.44,86.401,12.5560994]
["bitfinex","SOLUSD",1771300679657,14.84309201,86.44,86.402,0.98215929]
["bitfinex","SOLUSD",1771300680059,3.27426605,86.44,86.402,0.98215929]
["bitfinex","SOLUSD",1771300683776,3.27426605,86.44,86.404,0.98215929]
["bitfinex","SOLUSD",1771300684753,3.27426605,86.45,86.411,0.98215929]
["bitfinex","SOLUSD",1771300684970,11.56751379,86.449,86.411,0.98215929]
["bitfinex","SOLUSD",1771300685174,11.56684314,86.455,86.411,0.98215929]
["bitfinex","SOLUSD",1771300685354,11.56617587,86.459,86.421,0.98215929]
["bitfinex","SOLUSD",1771300685650,11.53603587,86.459,86.421,0.98215929]
["bitfinex","SOLUSD",1771300685853,11.53603587,86.459,86.423,0.98215929]
["bitfinex","SOLUSD",1771300687560,17.38,86.46,86.423,0.98215929]
["bitfinex","SOLUSD",1771300687762,11.56546171,86.465,86.431,0.98215929]
["bitfinex","SOLUSD",1771300687961,11.56350096,86.479,86.44,3.27426605]
["bitfinex","SOLUSD",1771300688182,3.27426605,86.47,86.441,0.98215929]
["bitfinex","SOLUSD",1771300688762,11.56350096,86.479,86.441,0.98215929]
["bitfinex","SOLUSD",1771300690180,11.56350096,86.479,86.443,0.98215929]
["bitfinex","SOLUSD",1771300692178,11.56350096,86.479,86.444,11.56818286]
["bitfinex","SOLUSD",1771300692401,11.56350096,86.479,86.445,0.98215929]
["bitfinex","SOLUSD",1771300692886,3.27426605,86.47,86.445,0.98215929]
["bitfinex","SOLUSD",1771300694894,11.56432634,86.473,86.445,0.98215929]
["bitfinex","SOLUSD",1771300695290,11.5636502,86.478,86.447,0.98215929]
["bitfinex","SOLUSD",1771300700897,3.27426605,86.47,86.447,0.98215929]
["bitfinex","SOLUSD",1771300702176,28.90674974,86.485,86.447,0.98215929]
["bitfinex","SOLUSD",1771300702478,3.27426605,86.48,86.449,0.98215929]
["bitfinex","SOLUSD",1771300703193,11.56256503,86.486,86.449,0.98215929]
["bitfinex","SOLUSD",1771300703194,28.90641259,86.486,86.449,0.98215929]
["bitfinex","SOLUSD",1771300703492,40.46897762,86.486,86.449,0.98215929]
["bitfinex","SOLUSD",1771300703698,3.27426605,86.48,86.449,0.98215929]
["bitfinex","SOLUSD",1771300705698,11.56350096,86.479,86.451,0.98215929]
["bitfinex","SOLUSD",1771300719213,11.56350096,86.479,86.452,11.56711238]
["bitfinex","SOLUSD",1771300719412,11.56350096,86.479,86.453,0.98215929]
["bitfinex","SOLUSD",1771300721799,11.56350096,86.479,86.432,28.92443943]
["bitfinex","SOLUSD",1771300721800,11.55695266,86.528,86.471,0.98215929]
["bitfinex","SOLUSD",1771300722011,3.27406875,86.51,86.471,0.98215929]
["bitfinex","SOLUSD",1771300722521,3.27406875,86.5,86.471,0.98215929]
["bitfinex","SOLUSD",1771300723801,3.27406875,86.5,86.473,0.98215929]
["bitfinex","SOLUSD",1771300726015,3.27406875,86.5,86.475,0.98215929]
["bitfinex","SOLUSD",1771300726231,11.55973721,86.508,86.475,0.98215929]
["bitfinex","SOLUSD",1771300728826,11.55973721,86.508,86.477,0.98215929]
["bitfinex","SOLUSD",1771300741042,11.55973721,86.508,86.469,0.98215929]
["bitfinex","SOLUSD",1771300741221,3.27406875,86.5,86.469,0.98215929]
["bitfinex","SOLUSD",1771300742425,11.55973721,86.508,86.471,0.98215929]
["bitfinex","SOLUSD",1771300744547,11.55973721,86.508,86.473,0.98215929]
["bitfinex","SOLUSD",1771300745924,3.27406875,86.5,86.473,0.98215929]
["bitfinex","SOLUSD",1771300747243,11.56082729,86.499,86.473,0.98215929]
["bitfinex","SOLUSD",1771300747747,11.56082729,86.499,86.475,0.98215929]
["bitfinex","SOLUSD",1771300749247,0.66435155,86.489,86.452,28.91765891]
["bitfinex","SOLUSD",1771300749545,0.66435155,86.489,86.453,11.56697858]
["bitfinex","SOLUSD",1771300751127,0.66435155,86.489,86.455,11.566711]
["bitfinex","SOLUSD",1771300751322,0.66435155,86.489,86.456,0.81462554]
["bitfinex","SOLUSD",1771300756252,0.66435155,86.489,86.458,0.80622666]
["bitfinex","SOLUSD",1771300757447,0.66435155,86.489,86.461,0.80622666]
["bitfinex","SOLUSD",1771300758455,0.66435155,86.489,86.463,0.80622666]
["bitfinex","SOLUSD",1771300760756,0.65722091,86.488,86.463,0.80622666]
["bitfinex","SOLUSD",1771300760956,0.65722091,86.488,86.465,0.80622666]
["bitfinex","SOLUSD",1771300762963,0.65578355,86.489,86.46,0.80622666]
["bitfinex","SOLUSD",1771300764041,0.65506717,86.487,86.46,0.80622666]
["bitfinex","SOLUSD",1771300767244,0.65297985,86.485,86.46,0.80622666]
["bitfinex","SOLUSD",1771300770455,0.65029963,86.495,86.462,0.80622666]
["bitfinex","SOLUSD",1771300772260,0.64964319,86.489,86.458,0.80622666]
["bitfinex","SOLUSD",1771300772450,0.64900164,86.487,86.458,0.80622666]
["bitfinex","SOLUSD",1771300773050,0.64900164,86.487,86.459,0.80622666]
["bitfinex","SOLUSD",1771300773250,0.58900164,86.487,86.459,0.80622666]
["bitfinex","SOLUSD",1771300773665,17.42,86.499,86.46,3.27406875]
["bitfinex","SOLUSD",1771300773870,17.42,86.499,86.461,0.80622666]
["bitfinex","SOLUSD",1771300774577,11.561237,86.496,86.463,0.80622666]
["bitfinex","SOLUSD",1771300775267,0.58783122,86.495,86.463,0.80622666]
["bitfinex","SOLUSD",1771300777858,11.56149559,86.494,86.465,0.80622666]
["bitfinex","SOLUSD",1771300778082,0.58612165,86.493,86.465,0.80622666]
["bitfinex","SOLUSD",1771300779358,0.58501253,86.479,86.451,0.80622666]
["bitfinex","SOLUSD",1771300780369,0.58501253,86.479,86.453,0.80622666]
["bitfinex","SOLUSD",1771300788471,11.56363468,86.478,86.453,0.80622666]
["bitfinex","SOLUSD",1771300788670,0.57983852,86.477,86.453,0.80622666]
["bitfinex","SOLUSD",1771300790180,11.56390212,86.476,86.453,0.80622666]
["bitfinex","SOLUSD",1771300790763,0.57838751,86.475,86.453,0.80622666]
["bitfinex","SOLUSD",1771300792270,11.56416957,86.474,86.453,0.80622666]
["bitfinex","SOLUSD",1771300792880,0.57745127,86.473,86.453,0.80622666]
["bitfinex","SOLUSD",1771300793085,0.57745127,86.473,86.445,0.79911236]
["bitfinex","SOLUSD",1771300794184,0.57699947,86.479,86.445,0.79911236]
["bitfinex","SOLUSD",1771300795485,12.14050043,86.479,86.446,11.56791523]
["bitfinex","SOLUSD",1771300795690,12.14050043,86.479,86.447,0.79911236]
["bitfinex","SOLUSD",1771300795893,0.57609563,86.478,86.447,0.79911236]
["bitfinex","SOLUSD",1771300798477,0.57520848,86.476,86.447,0.79911236]
["bitfinex","SOLUSD",1771300801079,12.13796958,86.475,86.447,0.79911236]
["bitfinex","SOLUSD",1771300801581,12.13796958,86.475,86.448,11.5676476]
["bitfinex","SOLUSD",1771300801892,12.13796958,86.475,86.449,0.79911236]
["bitfinex","SOLUSD",1771300802487,0.57310008,86.474,86.449,0.79911236]
["bitfinex","SOLUSD",1771300802685,0.57310008,86.459,86.426,0.79911236]
["bitfinex","SOLUSD",1771300802995,0.57310008,86.469,86.426,0.79911236]
["bitfinex","SOLUSD",1771300803196,0.57310008,86.467,86.427,0.79911236]
["bitfinex","SOLUSD",1771300805214,0.57229135,86.465,86.427,0.79911236]
["bitfinex","SOLUSD",1771300805492,0.57229135,86.459,86.422,12.37018033]
["bitfinex","SOLUSD",1771300805698,0.57229135,86.459,86.423,0.79911236]
["bitfinex","SOLUSD",1771300805893,0.57190429,86.449,86.423,0.79911236]
["bitfinex","SOLUSD",1771300806391,0.57151668,86.439,86.416,11.57192334]
["bitfinex","SOLUSD",1771300807292,0.57151668,86.437,86.402,0.79911236]
["bitfinex","SOLUSD",1771300809895,0.57151668,86.437,86.411,0.79911236]
["bitfinex","SOLUSD",1771300810095,11.56898586,86.438,86.411,0.79911236]
["bitfinex","SOLUSD",1771300810401,17.48,86.448,86.411,0.79911236]
["bitfinex","SOLUSD",1771300810402,11.56812121,86.445,86.411,0.80626913]
["bitfinex","SOLUSD",1771300810785,11.56812121,86.445,86.413,0.80626913]
["bitfinex","SOLUSD",1771300811403,3.27250664,86.42,86.391,0.80626913]
["bitfinex","SOLUSD",1771300811588,3.27250664,86.42,86.392,0.80626913]
["bitfinex","SOLUSD",1771300811980,1.65115428,86.42,86.392,0.80626913]
["bitfinex","SOLUSD",1771300812197,1.65115428,86.42,86.391,11.57527983]
["bitfinex","SOLUSD",1771300812198,3.27250664,86.44,86.401,0.80626913]
["bitfinex","SOLUSD",1771300813501,17.48,86.45,86.4,3.27250664]
["bitfinex","SOLUSD",1771300813502,11.56847849,86.442,86.403,0.80626913]
["bitfinex","SOLUSD",1771300815402,11.56751379,86.449,86.411,0.80626913]
["bitfinex","SOLUSD",1771300816092,28.8987273,86.509,86.441,0.80626913]
["bitfinex","SOLUSD",1771300816295,28.8987273,86.509,86.471,0.80626913]
["bitfinex","SOLUSD",1771300818106,3.27250664,86.48,86.413,0.80626913]
["bitfinex","SOLUSD",1771300818414,3.27250664,86.46,86.431,0.80626913]
["bitfinex","SOLUSD",1771300820106,3.27250664,86.46,86.432,0.80626913]
["bitfinex","SOLUSD",1771300820804,11.56532843,86.466,86.432,0.80626913]
["bitfinex","SOLUSD",1771300821802,3.27250664,86.47,86.432,0.80626913]
["bitfinex","SOLUSD",1771300822011,11.56483826,86.469,86.432,0.80626913]
["bitfinex","SOLUSD",1771300822592,3.27250664,86.46,86.432,0.80626913]
["bitfinex","SOLUSD",1771300823321,3.27250664,86.46,86.429,17.36]
["bitfinex","SOLUSD",1771300823322,3.27250664,86.46,86.434,0.80626913]
["bitfinex","SOLUSD",1771300823722,3.27250664,86.45,86.411,0.80626913]
["bitfinex","SOLUSD",1771300823896,3.27250664,86.44,86.411,0.80626913]
["bitfinex","SOLUSD",1771300824096,11.56885202,86.439,86.411,0.80626913]
["bitfinex","SOLUSD",1771300826206,3.27250664,86.43,86.405,0.80626913]
["bitfinex","SOLUSD",1771300826405,3.27250664,86.43,86.402,11.57378838]
["bitfinex","SOLUSD",1771300827720,3.27250664,86.43,86.403,0.80626913]
["bitfinex","SOLUSD",1771300828103,11.57019056,86.429,86.403,0.80626913]
["bitfinex","SOLUSD",1771300829502,11.5715294,86.419,86.392,0.80626913]
["bitfinex","SOLUSD",1771300832418,28.92367275,86.435,86.394,0.80626913]
["bitfinex","SOLUSD",1771300832720,3.27250664,86.43,86.394,0.80626913]
["bitfinex","SOLUSD",1771300834407,11.57019056,86.429,86.394,0.80626913]
["bitfinex","SOLUSD",1771300835326,3.27250664,86.42,86.394,0.80626913]
["bitfinex","SOLUSD",1771300836219,3.27250664,86.41,86.39,0.1]
["bitfinex","SOLUSD",1771300836725,3.27250664,86.42,86.39,0.90626913]
["bitfinex","SOLUSD",1771300836922,11.57032443,86.428,86.391,0.80626913]
["bitfinex","SOLUSD",1771300840130,11.57032443,86.428,86.393,0.80626913]
["bitfinex","SOLUSD",1771300840314,11.57032443,86.428,86.401,0.80626913]
["bitfinex","SOLUSD",1771300840829,11.56885202,86.439,86.401,0.80626913]
["bitfinex","SOLUSD",1771300841028,3.27805468,86.45,86.411,0.80626913]
["bitfinex","SOLUSD",1771300841219,3.27805468,86.46,86.421,0.80626913]
["bitfinex","SOLUSD",1771300841423,3.27805468,86.46,86.4,3.42021625]
["bitfinex","SOLUSD",1771300841424,14.8427592,86.47,86.431,0.80626913]
["bitfinex","SOLUSD",1771300841618,11.56470452,86.47,86.441,0.80626913]
["bitfinex","SOLUSD",1771300842526,11.56470452,86.47,86.403,4.61729252]
["bitfinex","SOLUSD",1771300842527,11.56216397,86.489,86.451,0.80626913]
["bitfinex","SOLUSD",1771300842827,3.27805468,86.48,86.451,0.80626913]
["bitfinex","SOLUSD",1771300843413,3.27805468,86.47,86.444,0.80626913]
["bitfinex","SOLUSD",1771300844113,3.27805468,86.45,86.418,0.80626913]
["bitfinex","SOLUSD",1771300844313,3.27805468,86.44,86.418,0.80626913]
["bitfinex","SOLUSD",1771300844833,11.56885202,86.439,86.418,0.80626913]
["bitfinex","SOLUSD",1771300846529,3.27805468,86.44,86.418,0.80626913]
["bitfinex","SOLUSD",1771300847325,4.61729252,86.466,86.418,0.80626913]
["bitfinex","SOLUSD",1771300847326,3.27805468,86.47,86.431,0.80626913]
["bitfinex","SOLUSD",1771300847521,3.27805468,86.48,86.441,0.80626913]
["bitfinex","SOLUSD",1771300848522,11.56350096,86.479,86.442,11.56845052]
["bitfinex","SOLUSD",1771300848830,11.56350096,86.479,86.451,0.80626913]
["bitfinex","SOLUSD",1771300849426,40.47225337,86.479,86.44,3.27805468]
["bitfinex","SOLUSD",1771300849615,40.47225337,86.479,86.432,0.80626913]
["bitfinex","SOLUSD",1771300849616,3.27805468,86.47,86.432,0.80626913]
["bitfinex","SOLUSD",1771300849939,11.56350096,86.479,86.441,0.80626913]
["bitfinex","SOLUSD",1771300850543,11.56350096,86.479,86.442,11.56845052]
["bitfinex","SOLUSD",1771300850729,11.56350096,86.479,86.429,0.80626913]
["bitfinex","SOLUSD",1771300850730,8.18603755,86.46,86.429,0.80626913]
["bitfinex","SOLUSD",1771300853139,11.56617587,86.459,86.429,0.80626913]
["bitfinex","SOLUSD",1771300854024,28.91203674,86.47,86.431,0.80626913]
["bitfinex","SOLUSD",1771300854230,37.09807429,86.47,86.431,0.80626913]
["bitfinex","SOLUSD",1771300854836,40.47693392,86.469,86.421,0.80626913]
["bitfinex","SOLUSD",1771300855031,11.56483826,86.469,86.433,0.80626913]
["bitfinex","SOLUSD",1771300856442,40.47225337,86.479,86.435,0.80626913]
["bitfinex","SOLUSD",1771300857332,40.47225337,86.479,86.44,8.18603755]
["bitfinex","SOLUSD",1771300857650,40.47225337,86.479,86.441,0.80626913]
["bitfinex","SOLUSD",1771300858549,40.47225337,86.479,86.441,11.5684609]
["bitfinex","SOLUSD",1771300858848,40.47225337,86.479,86.442,0.80626913]
["bitfinex","SOLUSD",1771300862147,8.18603755,86.46,86.421,0.80626913]
["bitfinex","SOLUSD",1771300863345,11.56617587,86.459,86.423,0.80626913]
["bitfinex","SOLUSD",1771300866154,9.06617587,86.459,86.423,0.80626913]
["bitfinex","SOLUSD",1771300868257,11.56483826,86.469,86.424,11.57085994]
["bitfinex","SOLUSD",1771300868456,11.56483826,86.469,86.425,0.80626913]
["bitfinex","SOLUSD",1771300868753,8.18603755,86.46,86.425,0.80626913]
["bitfinex","SOLUSD",1771300869357,11.56483826,86.469,86.427,0.80626913]
["bitfinex","SOLUSD",1771300873245,3.27547669,86.46,86.429,0.80626913]
["bitfinex","SOLUSD",1771300875537,11.56617587,86.459,86.429,0.80626913]
["bitfinex","SOLUSD",1771300877662,3.27547669,86.46,86.429,0.80626913]
["bitfinex","SOLUSD",1771300877956,11.56557139,86.464,86.429,0.80626913]
["bitfinex","SOLUSD",1771300878144,3.27547669,86.47,86.431,0.80626913]
["bitfinex","SOLUSD",1771300878744,28.9071128,86.484,86.441,0.80626913]
["bitfinex","SOLUSD",1771300878745,11.56396917,86.476,86.441,0.80626913]
["bitfinex","SOLUSD",1771300880745,11.56396917,86.476,86.443,0.80626913]
["bitfinex","SOLUSD",1771300884264,11.56396917,86.476,86.445,0.80626913]
["bitfinex","SOLUSD",1771300884464,14.83888901,86.48,86.445,0.80626913]
["bitfinex","SOLUSD",1771300889066,11.56283243,86.484,86.451,0.80626913]
["bitfinex","SOLUSD",1771300890455,11.56283243,86.484,86.452,0.80626913]
["bitfinex","SOLUSD",1771300891370,3.27547669,86.48,86.447,0.80626913]
["bitfinex","SOLUSD",1771300892769,14.83891809,86.48,86.449,0.80626913]
["bitfinex","SOLUSD",1771300893673,14.83891809,86.48,86.448,11.5676476]
["bitfinex","SOLUSD",1771300893674,3.27547669,86.52,86.471,0.80626913]
["bitfinex","SOLUSD",1771300893864,40.44933431,86.528,86.481,0.80626913]
["bitfinex","SOLUSD",1771300894259,3.27547669,86.52,86.481,0.80626913]
["bitfinex","SOLUSD",1771300894657,40.44933431,86.528,86.481,0.80626913]
["bitfinex","SOLUSD",1771300894865,40.44933431,86.528,86.483,0.80626913]
["bitfinex","SOLUSD",1771300895062,40.44933431,86.528,86.491,0.80626913]
["bitfinex","SOLUSD",1771300896283,3.27547669,86.52,86.491,0.80626913]
["bitfinex","SOLUSD",1771300899979,11.55815485,86.519,86.491,0.80626913]
["bitfinex","SOLUSD",1771300901262,28.89250386,86.528,86.491,0.80626913]
["bitfinex","SOLUSD",1771300901562,3.27116367,86.51,86.46,0.80626913]
["bitfinex","SOLUSD",1771300901766,3.27116367,86.49,86.455,0.80626913]
["bitfinex","SOLUSD",1771300901974,11.56216397,86.489,86.457,0.80626913]
["bitfinex","SOLUSD",1771300904500,11.56082729,86.499,86.459,0.80626913]
["bitfinex","SOLUSD",1771300904697,3.27116367,86.49,86.459,0.80626913]
["bitfinex","SOLUSD",1771300905984,11.56096094,86.498,86.461,0.80626913]
["bitfinex","SOLUSD",1771300906372,3.27116367,86.49,86.463,0.80626913]
["bitfinex","SOLUSD",1771300910590,3.27116367,86.5,86.463,0.80626913]
["bitfinex","SOLUSD",1771300912792,40.46289552,86.499,86.463,0.80626913]
["bitfinex","SOLUSD",1771300912992,3.27116367,86.47,86.448,0.80626913]
["bitfinex","SOLUSD",1771300913294,3.27116367,86.47,86.443,11.5682136]
["bitfinex","SOLUSD",1771300913295,3.27116367,86.47,86.444,0.80626913]
["bitfinex","SOLUSD",1771300913892,3.27116367,86.48,86.444,0.80626913]
["bitfinex","SOLUSD",1771300918393,11.56350096,86.479,86.444,0.80626913]
["bitfinex","SOLUSD",1771300919383,3.27116367,86.47,86.444,0.80626913]
["bitfinex","SOLUSD",1771300920794,3.27116367,86.47,86.446,0.80626913]
["bitfinex","SOLUSD",1771300923792,11.56380429,86.477,86.448,0.80626913]
["bitfinex","SOLUSD",1771300931104,3.27116367,86.47,86.448,0.80626913]
["bitfinex","SOLUSD",1771300931305,40.46429892,86.496,86.448,0.80626913]
["bitfinex","SOLUSD",1771300931617,3.27116367,86.47,86.448,0.80626913]
["bitfinex","SOLUSD",1771300932105,3.27116367,86.47,86.441,0.80626913]
["bitfinex","SOLUSD",1771300932295,3.27116367,86.45,86.425,0.80626913]
["bitfinex","SOLUSD",1771300933717,11.56751379,86.449,86.425,0.80626913]
["bitfinex","SOLUSD",1771300937097,11.56751379,86.449,86.415,0.80626913]
["bitfinex","SOLUSD",1771300937311,11.56751379,86.449,86.401,28.93468478]
["bitfinex","SOLUSD",1771300937312,3.27116367,86.43,86.392,0.80626913]
["bitfinex","SOLUSD",1771300937520,3.27116367,86.41,86.392,0.80626913]
["bitfinex","SOLUSD",1771300938499,3.27116367,86.42,86.392,0.80626913]
["bitfinex","SOLUSD",1771300941528,3.27116367,86.41,86.392,0.80626913]
["bitfinex","SOLUSD",1771300942120,3.27116367,86.4,86.38,0.1]
["bitfinex","SOLUSD",1771300942303,3.27116367,86.39,86.37,0.90626913]
["bitfinex","SOLUSD",1771300943117,3.27116367,86.4,86.37,0.90626913]
["bitfinex","SOLUSD",1771300943417,11.57420803,86.399,86.37,0.90626913]
["bitfinex","SOLUSD",1771300945916,3.27116367,86.41,86.372,0.80626913]
["bitfinex","SOLUSD",1771300946327,11.57286856,86.409,86.374,0.80626913]
["bitfinex","SOLUSD",1771300948209,3.27116367,86.4,86.374,0.80626913]
["bitfinex","SOLUSD",1771300948411,3.27116367,86.4,86.37,0.1]
["bitfinex","SOLUSD",1771300948412,3.27116367,86.39,86.37,0.1]
["bitfinex","SOLUSD",1771300948908,3.27116367,86.39,86.37,0.90626913]
["bitfinex","SOLUSD",1771300951113,11.57554781,86.389,86.37,0.1]
["bitfinex","SOLUSD",1771300951516,3.27116367,86.39,86.371,0.80626913]
["bitfinex","SOLUSD",1771300951916,3.27116367,86.4,86.371,0.80626913]
["bitfinex","SOLUSD",1771300952116,3.27116367,86.4,86.372,0.80626913]
["bitfinex","SOLUSD",1771300953632,11.57420803,86.399,86.372,0.80626913]
["bitfinex","SOLUSD",1771300954633,3.27116367,86.39,86.37,0.1]
["bitfinex","SOLUSD",1771300954836,3.27116367,86.39,86.37,0.90626913]
["bitfinex","SOLUSD",1771300955914,11.57554781,86.389,86.37,0.90626913]
["bitfinex","SOLUSD",1771300958245,3.27116367,86.4,86.37,0.90626913]
["bitfinex","SOLUSD",1771300958625,11.57434522,86.398,86.37,0.90626913]
["bitfinex","SOLUSD",1771300960428,3.27116367,86.41,86.372,0.80626913]
["bitfinex","SOLUSD",1771300960822,11.5720485,86.416,86.381,0.80626913]
["bitfinex","SOLUSD",1771300961055,3.27116367,86.4,86.372,0.80626913]
["bitfinex","SOLUSD",1771300961648,3.27116367,86.39,86.37,0.1]
["bitfinex","SOLUSD",1771300961825,3.27116367,86.38,86.37,0.1]
["bitfinex","SOLUSD",1771300962031,3.28177271,86.38,86.37,0.1]
["bitfinex","SOLUSD",1771300962222,3.28177271,86.39,86.37,0.1]
["bitfinex","SOLUSD",1771300962542,11.57554781,86.389,86.37,0.1]
["bitfinex","SOLUSD",1771300963135,3.28177271,86.39,86.37,0.1]
["bitfinex","SOLUSD",1771300963136,3.28177271,86.39,86.371,0.80626913]
["bitfinex","SOLUSD",1771300963327,11.57471612,86.396,86.371,0.80626913]
["bitfinex","SOLUSD",1771300963539,3.28177271,86.39,86.371,0.80626913]
["bitfinex","SOLUSD",1771300964035,0.73605633,86.405,86.387,0.74835892]
["bitfinex","SOLUSD",1771300964244,11.57327037,86.406,86.387,0.74835892]
["bitfinex","SOLUSD",1771300964550,28.92895179,86.419,86.371,0.74835892]
["bitfinex","SOLUSD",1771300964551,0.73605633,86.397,86.371,0.74835892]
["bitfinex","SOLUSD",1771300965124,0.73605633,86.389,86.371,0.74835892]
["bitfinex","SOLUSD",1771300965747,11.57460993,86.396,86.371,0.74835892]
["bitfinex","SOLUSD",1771300965928,0.73605633,86.395,86.371,0.74835892]
["bitfinex","SOLUSD",1771300969247,11.57460993,86.396,86.371,0.74835892]
["bitfinex","SOLUSD",1771300970241,12.28991673,86.396,86.371,0.74835892]
["bitfinex","SOLUSD",1771300970445,0.7153068,86.395,86.371,0.74835892]
["bitfinex","SOLUSD",1771300971034,0.7153068,86.389,86.37,0.1]
["bitfinex","SOLUSD",1771300973248,11.5756818,86.388,86.371,0.78626258]
["bitfinex","SOLUSD",1771300974052,0.7153068,86.395,86.371,0.78626258]
["bitfinex","SOLUSD",1771300974256,0.7153068,86.389,86.37,0.1]
["bitfinex","SOLUSD",1771300975032,0.7153068,86.395,86.371,0.78626258]
["bitfinex","SOLUSD",1771300976748,3.28177271,86.4,86.373,0.78626258]
["bitfinex","SOLUSD",1771300976962,0.7153068,86.406,86.373,0.78626258]
["bitfinex","SOLUSD",1771300977257,3.28177271,86.41,86.375,0.78626258]
["bitfinex","SOLUSD",1771300977461,0.7153068,86.409,86.375,0.78626258]
["bitfinex","SOLUSD",1771300978461,0.7153068,86.408,86.375,0.78626258]
["bitfinex","SOLUSD",1771300978658,3.28177271,86.41,86.375,0.78626258]
["bitfinex","SOLUSD",1771300978952,0.7153068,86.425,86.391,0.78626258]
["bitfinex","SOLUSD",1771300979155,0.7153068,86.425,86.392,11.57514584]
["bitfinex","SOLUSD",1771300979359,0.7153068,86.425,86.393,0.78626258]
["bitfinex","SOLUSD",1771300979661,11.57085994,86.424,86.393,0.78626258]
["bitfinex","SOLUSD",1771300980053,0.7153068,86.431,86.401,0.78626258]
["bitfinex","SOLUSD",1771300980257,0.7153068,86.439,86.401,0.78626258]
["bitfinex","SOLUSD",1771300980449,11.56898905,86.438,86.401,0.78626258]
["bitfinex","SOLUSD",1771300980644,11.56898905,86.438,86.41,3.28177271]
["bitfinex","SOLUSD",1771300980838,11.56898905,86.438,86.411,0.78626258]
["bitfinex","SOLUSD",1771300981158,11.56751379,86.449,86.421,0.78626258]
["bitfinex","SOLUSD",1771300981362,28.91695954,86.455,86.422,0.78626258]
["bitfinex","SOLUSD",1771300981363,0.7153068,86.454,86.422,0.78626258]
["bitfinex","SOLUSD",1771300981964,11.5661909,86.459,86.43,3.28177271]
["bitfinex","SOLUSD",1771300982141,11.5661909,86.459,86.431,0.78626258]
["bitfinex","SOLUSD",1771300983378,0.7153068,86.459,86.431,0.78626258]
["bitfinex","SOLUSD",1771300983872,0.7153068,86.459,86.424,0.78626258]
["bitfinex","SOLUSD",1771300984162,0.7153068,86.449,86.424,0.78626258]
["bitfinex","SOLUSD",1771300984357,0.7153068,86.449,86.414,17.44]
["bitfinex","SOLUSD",1771300984548,0.7153068,86.449,86.415,0.78626258]
["bitfinex","SOLUSD",1771300985057,0.7153068,86.449,86.416,0.78626258]
["bitfinex","SOLUSD",1771300985964,11.5676476,86.448,86.416,0.78626258]
["bitfinex","SOLUSD",1771300986262,11.56703564,86.453,86.421,0.78626258]
["bitfinex","SOLUSD",1771300987061,11.56617587,86.459,86.421,0.78626258]
["bitfinex","SOLUSD",1771300987257,11.56617587,86.459,86.422,0.78626258]
["bitfinex","SOLUSD",1771300987958,11.56617587,86.459,86.424,0.78626258]
["bitfinex","SOLUSD",1771300988351,11.56617587,86.459,86.431,0.78626258]
["bitfinex","SOLUSD",1771300988856,0.7153068,86.475,86.44,3.28177271]
["bitfinex","SOLUSD",1771300989070,0.7153068,86.483,86.451,0.78626258]
["bitfinex","SOLUSD",1771300990057,0.7153068,86.481,86.451,0.78626258]
["bitfinex","SOLUSD",1771300992369,11.56336725,86.48,86.453,0.78626258]
["bitfinex","SOLUSD",1771300992747,12.27867405,86.48,86.453,0.78626258]
["bitfinex","SOLUSD",1771300993175,0.7153068,86.479,86.453,0.78626258]
["bitfinex","SOLUSD",1771300993377,3.99707951,86.47,86.447,0.78626258]
["bitfinex","SOLUSD",1771300993562,0.7153068,86.469,86.447,0.78626258]
["bitfinex","SOLUSD",1771300994265,0.77180268,86.467,86.447,0.78626258]
["bitfinex","SOLUSD",1771300996562,11.56523951,86.466,86.447,0.78626258]
["bitfinex","SOLUSD",1771300996873,12.33704219,86.466,86.447,0.78626258]
["bitfinex","SOLUSD",1771300997170,0.77180268,86.465,86.441,0.73699589]
["bitfinex","SOLUSD",1771300998574,11.56523951,86.466,86.441,0.73699589]
["bitfinex","SOLUSD",1771300998770,11.56523951,86.466,86.433,17.44]
["bitfinex","SOLUSD",1771300998771,11.56350096,86.479,86.451,0.73699589]
["bitfinex","SOLUSD",1771300999373,0.77180268,86.478,86.451,0.73699589]
["bitfinex","SOLUSD",1771301000157,11.5637684,86.477,86.441,0.73699589]
["bitfinex","SOLUSD",1771301000368,0.77180268,86.469,86.441,0.73699589]
["bitfinex","SOLUSD",1771301002278,0.77180268,86.469,86.442,11.56845052]
["bitfinex","SOLUSD",1771301002483,0.77180268,86.469,86.443,0.73699589]
["bitfinex","SOLUSD",1771301006384,0.77180268,86.469,86.445,0.73699589]
["bitfinex","SOLUSD",1771301006763,0.77180268,86.467,86.445,0.73699589]
["bitfinex","SOLUSD",1771301006963,0.77180268,86.467,86.435,29.74630081]
["bitfinex","SOLUSD",1771301007165,0.77180268,86.467,86.441,0.73699589]
["bitfinex","SOLUSD",1771301008687,0.77180268,86.47,86.443,0.73699589]
["bitfinex","SOLUSD",1771301009965,0.77180268,86.469,86.443,0.73699589]
["bitfinex","SOLUSD",1771301011284,0.77180268,86.467,86.437,0.73699589]
["bitfinex","SOLUSD",1771301014267,0.77180268,86.465,86.437,0.73699589]
["bitfinex","SOLUSD",1771301017382,0.77180268,86.463,86.439,0.73699589]
["bitfinex","SOLUSD",1771301020294,0.77180268,86.469,86.441,0.73699589]
["bitfinex","SOLUSD",1771301023787,0.77180268,86.467,86.441,0.73699589]
["bitfinex","SOLUSD",1771301028892,12.29019597,86.466,86.443,0.77038151]
["bitfinex","SOLUSD",1771301029894,0.77990468,86.465,86.443,0.77038151]
["bitfinex","SOLUSD",1771301030697,0.77990468,86.463,86.425,0.72838956]
["bitfinex","SOLUSD",1771301030886,0.77990468,86.449,86.42,0.72838956]
["bitfinex","SOLUSD",1771301032097,0.77990468,86.449,86.412,0.72838956]
["bitfinex","SOLUSD",1771301032679,3.27486428,86.45,86.391,0.72838956]
["bitfinex","SOLUSD",1771301032680,0.77990468,86.439,86.391,0.72838956]
["bitfinex","SOLUSD",1771301032898,0.77990468,86.429,86.393,0.72838956]
["bitfinex","SOLUSD",1771301033681,0.77990468,86.419,86.393,0.72838956]
["bitfinex","SOLUSD",1771301034903,0.77990468,86.419,86.395,0.72838956]
["bitfinex","SOLUSD",1771301037191,0.77990468,86.424,86.397,0.72838956]
["bitfinex","SOLUSD",1771301037806,0.77990468,86.419,86.397,0.72838956]
["bitfinex","SOLUSD",1771301038198,0.77990468,86.409,86.386,0.72838956]
["bitfinex","SOLUSD",1771301040305,0.77990468,86.407,86.38,0.72838956]
["bitfinex","SOLUSD",1771301040602,0.77990468,86.399,86.374,12.30584696]
["bitfinex","SOLUSD",1771301040799,0.77990468,86.399,86.37,17.56]
["bitfinex","SOLUSD",1771301041011,0.77990468,86.422,86.381,0.72838956]
["bitfinex","SOLUSD",1771301041189,0.77990468,86.419,86.381,0.72838956]
["bitfinex","SOLUSD",1771301041908,0.77990468,86.417,86.383,0.72838956]
["bitfinex","SOLUSD",1771301042106,28.92537109,86.43,86.391,0.72838956]
["bitfinex","SOLUSD",1771301042107,0.77990468,86.423,86.391,0.72838956]
["bitfinex","SOLUSD",1771301042407,0.77990468,86.438,86.401,0.72838956]
["bitfinex","SOLUSD",1771301042597,0.77990468,86.434,86.401,0.72838956]
["bitfinex","SOLUSD",1771301044001,0.77990468,86.429,86.402,11.57380616]
["bitfinex","SOLUSD",1771301044294,4.05476896,86.45,86.411,0.72838956]
["bitfinex","SOLUSD",1771301044501,0.77990468,86.457,86.421,0.72838956]
["bitfinex","SOLUSD",1771301044806,0.77990468,86.455,86.421,0.72838956]
["bitfinex","SOLUSD",1771301046006,12.34593627,86.461,86.431,0.72838956]
["bitfinex","SOLUSD",1771301046217,12.34593627,86.461,86.433,0.72838956]
["bitfinex","SOLUSD",1771301046711,0.77990468,86.46,86.433,0.72838956]
["bitfinex","SOLUSD",1771301048611,0.77990468,86.46,86.435,0.72838956]
["bitfinex","SOLUSD",1771301048912,0.77990468,86.465,86.435,0.72838956]
["bitfinex","SOLUSD",1771301049104,0.77990468,86.465,86.441,0.72838956]
["bitfinex","SOLUSD",1771301049723,11.56535393,86.466,86.441,0.72838956]
["bitfinex","SOLUSD",1771301050102,12.34525861,86.466,86.441,0.72838956]
["bitfinex","SOLUSD",1771301050303,0.77990468,86.465,86.441,0.72838956]
["bitfinex","SOLUSD",1771301050701,11.56550703,86.464,86.441,0.72838956]
["bitfinex","SOLUSD",1771301051397,0.77990468,86.459,86.43,0.72838956]
["bitfinex","SOLUSD",1771301052196,0.77990468,86.459,86.425,0.72838956]
["bitfinex","SOLUSD",1771301053609,0.77990468,86.457,86.425,0.72838956]
["bitfinex","SOLUSD",1771301054404,0.75958367,86.449,86.419,11.57141308]
["bitfinex","SOLUSD",1771301054808,0.75958367,86.449,86.419,12.34288005]
["bitfinex","SOLUSD",1771301055118,0.75958367,86.449,86.418,17.44]
["bitfinex","SOLUSD",1771301055316,0.75958367,86.449,86.419,0.77146697]
["bitfinex","SOLUSD",1771301055497,0.75958367,86.457,86.421,0.77146697]
["bitfinex","SOLUSD",1771301055699,0.75958367,86.455,86.421,0.77146697]
["bitfinex","SOLUSD",1771301057892,11.56684479,86.454,86.421,0.77146697]
["bitfinex","SOLUSD",1771301058106,0.75958367,86.449,86.421,0.77146697]
["bitfinex","SOLUSD",1771301058516,0.75958367,86.449,86.418,17.44]
["bitfinex","SOLUSD",1771301058707,0.75958367,86.439,86.414,12.34364591]
["bitfinex","SOLUSD",1771301059703,0.75958367,86.439,86.406,0.77146697]
["bitfinex","SOLUSD",1771301061605,3.27486428,86.44,86.406,0.77146697]
["bitfinex","SOLUSD",1771301061606,0.75958367,86.437,86.406,0.77146697]
["bitfinex","SOLUSD",1771301062422,0.75958367,86.437,86.408,0.77146697]
["bitfinex","SOLUSD",1771301063423,0.75958367,86.437,86.411,0.77146697]
["bitfinex","SOLUSD",1771301064198,0.75958367,86.435,86.411,0.77146697]
["bitfinex","SOLUSD",1771301067723,0.75958367,86.433,86.411,0.77146697]
["bitfinex","SOLUSD",1771301078033,11.56978896,86.432,86.411,0.77146697]
["bitfinex","SOLUSD",1771301079136,0.75958367,86.432,86.411,0.77146697]
["bitfinex","SOLUSD",1771301081732,0.75958367,86.435,86.411,0.77146697]
["bitfinex","SOLUSD",1771301082843,0.75958367,86.435,86.412,0.77146697]
["bitfinex","SOLUSD",1771301085942,11.56952125,86.434,86.412,0.77146697]
["bitfinex","SOLUSD",1771301086118,12.26844187,86.434,86.412,0.77146697]
["bitfinex","SOLUSD",1771301086440,11.56952125,86.434,86.412,0.77146697]
["bitfinex","SOLUSD",1771301086740,0.69892062,86.433,86.412,0.77146697]
["bitfinex","SOLUSD",1771301087426,0.69892062,86.431,86.404,0.68343738]
["bitfinex","SOLUSD",1771301087769,0.69892062,86.419,86.389,0.68343738]
["bitfinex","SOLUSD",1771301088816,0.69892062,86.417,86.389,0.68343738]
["bitfinex","SOLUSD",1771301091434,11.57193112,86.416,86.389,0.68343738]
["bitfinex","SOLUSD",1771301091638,0.69233636,86.415,86.389,0.68343738]
["bitfinex","SOLUSD",1771301092336,11.57193112,86.416,86.389,0.68343738]
["bitfinex","SOLUSD",1771301092337,0.69233636,86.409,86.389,0.68343738]
["bitfinex","SOLUSD",1771301092737,0.69233636,86.409,86.384,0.74321746]
["bitfinex","SOLUSD",1771301093843,0.69233636,86.409,86.386,0.74321746]
["bitfinex","SOLUSD",1771301094822,0.69233636,86.408,86.386,0.74321746]
["bitfinex","SOLUSD",1771301095947,0.69233636,86.408,86.385,11.57608381]
["bitfinex","SOLUSD",1771301096546,0.69233636,86.408,86.385,12.31930127]
["bitfinex","SOLUSD",1771301097443,0.69233636,86.408,86.386,0.74321746]
["bitfinex","SOLUSD",1771301097840,0.69233636,86.406,86.386,0.74321746]
["bitfinex","SOLUSD",1771301098544,11.57313643,86.407,86.386,0.74321746]
["bitfinex","SOLUSD",1771301099933,11.57236622,86.413,86.387,0.74321746]
["bitfinex","SOLUSD",1771301101349,11.57185427,86.417,86.387,0.74321746]
["bitfinex","SOLUSD",1771301102039,12.26419063,86.417,86.387,0.74321746]
["bitfinex","SOLUSD",1771301102334,12.26419063,86.417,86.389,0.74321746]
["bitfinex","SOLUSD",1771301104534,11.57206503,86.415,86.389,0.74321746]
["bitfinex","SOLUSD",1771301106156,0.69233636,86.414,86.389,0.74321746]
["bitfinex","SOLUSD",1771301106647,0.69233636,86.409,86.389,0.74321746]
["bitfinex","SOLUSD",1771301111060,0.69233636,86.408,86.389,0.74321746]
["bitfinex","SOLUSD",1771301116258,0.72561172,86.413,86.39,0.67840007]
["bitfinex","SOLUSD",1771301120346,3.27730946,86.42,86.39,0.67840007]
["bitfinex","SOLUSD",1771301120347,11.57246678,86.412,86.39,0.67840007]
["bitfinex","SOLUSD",1771301120548,0.72561172,86.411,86.39,0.67840007]
["bitfinex","SOLUSD",1771301124058,0.72561172,86.409,86.39,0.67840007]
["bitfinex","SOLUSD",1771301127166,3.27730946,86.4,86.376,11.57728998]
["bitfinex","SOLUSD",1771301127363,0.72561172,86.399,86.376,11.57728998]
["bitfinex","SOLUSD",1771301127965,0.72561172,86.399,86.376,0.67840007]
["bitfinex","SOLUSD",1771301129174,0.72561172,86.397,86.376,0.67840007]
["bitfinex","SOLUSD",1771301130969,0.72561172,86.395,86.376,0.67840007]
["bitfinex","SOLUSD",1771301133571,0.72561172,86.409,86.378,0.67840007]
["bitfinex","SOLUSD",1771301136373,0.72561172,86.407,86.378,0.67840007]
["bitfinex","SOLUSD",1771301136559,0.72561172,86.399,86.378,0.67840007]
["bitfinex","SOLUSD",1771301139472,0.72561172,86.419,86.38,0.67840007]
["bitfinex","SOLUSD",1771301139678,0.72561172,86.419,86.381,0.67840007]
["bitfinex","SOLUSD",1771301140469,11.57154058,86.419,86.382,11.57648584]
["bitfinex","SOLUSD",1771301140667,0.72561172,86.418,86.383,0.67840007]
["bitfinex","SOLUSD",1771301141785,0.72561172,86.417,86.383,0.67840007]
["bitfinex","SOLUSD",1771301142672,0.72561172,86.409,86.378,0.67840007]
["bitfinex","SOLUSD",1771301143973,0.72561172,86.409,86.373,11.57765073]
["bitfinex","SOLUSD",1771301143974,0.72561172,86.409,86.374,0.67840007]
["bitfinex","SOLUSD",1771301144578,0.65605247,86.399,86.37,0.1]
["bitfinex","SOLUSD",1771301144783,0.65605247,86.397,86.37,0.80448645]
["bitfinex","SOLUSD",1771301145860,11.57460993,86.396,86.37,0.80448645]
["bitfinex","SOLUSD",1771301146063,0.65605247,86.395,86.37,0.80448645]
["bitfinex","SOLUSD",1771301146774,11.57420803,86.399,86.371,0.70448645]
["bitfinex","SOLUSD",1771301146966,12.2302605,86.399,86.371,0.70448645]
["bitfinex","SOLUSD",1771301147883,0.65605247,86.398,86.371,0.70448645]
["bitfinex","SOLUSD",1771301148489,11.57447596,86.397,86.371,0.70448645]
["bitfinex","SOLUSD",1771301148671,0.65605247,86.396,86.371,0.70448645]
["bitfinex","SOLUSD",1771301150083,3.28057815,86.39,86.37,0.1]
["bitfinex","SOLUSD",1771301150282,0.68249952,86.389,86.37,0.1]
["bitfinex","SOLUSD",1771301150683,12.25818132,86.388,86.37,0.76894708]
["bitfinex","SOLUSD",1771301150984,3.28057815,86.4,86.37,0.76894708]
["bitfinex","SOLUSD",1771301150985,0.68249952,86.393,86.37,0.76894708]
["bitfinex","SOLUSD",1771301153589,11.57514584,86.392,86.37,0.76894708]
["bitfinex","SOLUSD",1771301153774,0.68249952,86.391,86.37,0.76894708]
["bitfinex","SOLUSD",1771301154590,0.68249952,86.391,86.37,0.1]
["bitfinex","SOLUSD",1771301156081,11.57541382,86.39,86.37,0.1]
["bitfinex","SOLUSD",1771301156381,0.68249952,86.389,86.37,0.1]
["bitfinex","SOLUSD",1771301156686,0.68249952,86.389,86.37,0.76894708]
["bitfinex","SOLUSD",1771301158379,0.68249952,86.387,86.37,0.76894708]
["bitfinex","SOLUSD",1771301160496,11.5759498,86.386,86.37,0.76894708]
["bitfinex","SOLUSD",1771301160998,0.68249952,86.393,86.37,0.76894708]
["bitfinex","SOLUSD",1771301162385,11.57469652,86.396,86.372,0.66894708]
["bitfinex","SOLUSD",1771301163106,17.56,86.41,86.372,0.66894708]
["bitfinex","SOLUSD",1771301163307,11.57205692,86.416,86.381,0.66894708]
["bitfinex","SOLUSD",1771301163610,0.68249952,86.43,86.401,0.66894708]
["bitfinex","SOLUSD",1771301163799,0.68249952,86.429,86.401,0.66894708]
["bitfinex","SOLUSD",1771301164107,0.68249952,86.429,86.391,0.66894708]
["bitfinex","SOLUSD",1771301167988,0.68249952,86.427,86.393,0.66894708]
["bitfinex","SOLUSD",1771301170198,0.68249952,86.427,86.395,0.66894708]
["bitfinex","SOLUSD",1771301170385,11.57032443,86.428,86.401,0.66894708]
["bitfinex","SOLUSD",1771301171311,0.68249952,86.428,86.401,0.66894708]
["bitfinex","SOLUSD",1771301172085,0.68249952,86.419,86.391,0.66894708]
["bitfinex","SOLUSD",1771301172300,0.68249952,86.419,86.386,0.66894708]
["bitfinex","SOLUSD",1771301172504,0.68249952,86.409,86.384,11.57621781]
["bitfinex","SOLUSD",1771301172682,0.68249952,86.399,86.371,0.66894708]
["bitfinex","SOLUSD",1771301172889,0.68249952,86.389,86.37,0.1]
["bitfinex","SOLUSD",1771301174810,0.66516963,86.388,86.37,0.1]
["bitfinex","SOLUSD",1771301175007,0.66516963,86.388,86.358,0.65786673]
["bitfinex","SOLUSD",1771301175207,0.66516963,86.379,86.358,0.65786673]
["bitfinex","SOLUSD",1771301175399,0.66516963,86.379,86.356,17.52]
["bitfinex","SOLUSD",1771301175604,0.66516963,86.379,86.35,11.68067644]
["bitfinex","SOLUSD",1771301175910,0.66516963,86.379,86.351,0.65786673]
["bitfinex","SOLUSD",1771301176291,0.66516963,86.369,86.35,0.1]
["bitfinex","SOLUSD",1771301185210,0.66516963,86.369,86.35,0.75786673]
["bitfinex","SOLUSD",1771301185892,0.66516963,86.367,86.34,0.1]
["bitfinex","SOLUSD",1771301186097,0.66516963,86.359,86.34,0.1]
["bitfinex","SOLUSD",1771301186997,0.66516963,86.359,86.34,0.75786673]
["bitfinex","SOLUSD",1771301187418,0.66516963,86.359,86.34,0.25786673]
["bitfinex","SOLUSD",1771301188021,0.66516963,86.367,86.34,0.25786673]
["bitfinex","SOLUSD",1771301192615,0.66516963,86.367,86.342,0.65786673]
["bitfinex","SOLUSD",1771301193308,0.66516963,86.365,86.342,0.65786673]
["bitfinex","SOLUSD",1771301195414,11.57889861,86.364,86.342,0.65786673]
["bitfinex","SOLUSD",1771301195607,0.66516963,86.363,86.342,0.65786673]
["bitfinex","SOLUSD",1771301198321,0.66516963,86.359,86.337,1.09047515]
["bitfinex","SOLUSD",1771301198521,0.66516963,86.359,86.339,0.65786673]
["bitfinex","SOLUSD",1771301199125,0.66516963,86.359,86.337,0.43260842]
["bitfinex","SOLUSD",1771301199618,0.66516963,86.357,86.337,0.43260842]
["bitfinex","SOLUSD",1771301199813,0.66516963,86.349,86.337,0.43260842]
["bitfinex","SOLUSD",1771301200117,0.66516963,86.349,86.33,0.1]
["bitfinex","SOLUSD",1771301200502,0.66516963,86.357,86.332,0.65786673]
["bitfinex","SOLUSD",1771301200704,11.57970309,86.358,86.332,0.65786673]
["bitfinex","SOLUSD",1771301200900,11.57887234,86.365,86.332,0.65786673]
["bitfinex","SOLUSD",1771301201904,11.57753012,86.375,86.341,0.65786673]
["bitfinex","SOLUSD",1771301203132,11.57753012,86.375,86.343,0.65786673]
["bitfinex","SOLUSD",1771301203808,0.66516963,86.369,86.343,0.65786673]
["bitfinex","SOLUSD",1771301205838,0.6843561,86.378,86.345,0.71365041]
["bitfinex","SOLUSD",1771301207137,0.6843561,86.369,86.345,0.71365041]
["bitfinex","SOLUSD",1771301208039,0.6843561,86.369,86.347,0.71365041]
["bitfinex","SOLUSD",1771301209435,0.67593071,86.367,86.342,0.71282855]
["bitfinex","SOLUSD",1771301209637,0.67593071,86.359,86.337,0.71282855]
["bitfinex","SOLUSD",1771301210636,11.57836235,86.368,86.33,0.1]
["bitfinex","SOLUSD",1771301210637,0.67593071,86.349,86.33,0.1]
["bitfinex","SOLUSD",1771301211937,11.57970309,86.358,86.33,0.81282855]
["bitfinex","SOLUSD",1771301211938,0.67593071,86.357,86.33,0.81282855]
["bitfinex","SOLUSD",1771301213448,0.67593071,86.355,86.33,0.81282855]
["bitfinex","SOLUSD",1771301214933,11.57997128,86.356,86.331,0.71282855]
["bitfinex","SOLUSD",1771301217037,0.67593071,86.355,86.331,0.71282855]
["bitfinex","SOLUSD",1771301217339,0.67593071,86.349,86.33,0.1]
["bitfinex","SOLUSD",1771301224347,0.67593071,86.347,86.33,0.1]
["bitfinex","SOLUSD",1771301224655,0.67593071,86.347,86.262,19.43053364]
["bitfinex","SOLUSD",1771301224656,0.67593071,86.329,86.28,3.65308825]
["bitfinex","SOLUSD",1771301224856,0.67593071,86.319,86.288,11.58906617]
["bitfinex","SOLUSD",1771301225055,0.67593071,86.319,86.28,3.65308825]
["bitfinex","SOLUSD",1771301225235,0.67593071,86.319,86.28,0.3705359]
["bitfinex","SOLUSD",1771301225435,0.67593071,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1771301226251,3.28255235,86.33,86.29,3.28255235]
["bitfinex","SOLUSD",1771301226552,0.67593071,86.332,86.301,0.71282855]
["bitfinex","SOLUSD",1771301227035,0.67593071,86.339,86.301,0.71282855]
["bitfinex","SOLUSD",1771301227235,12.25818206,86.339,86.302,0.71282855]
["bitfinex","SOLUSD",1771301227649,0.67593071,86.339,86.311,0.71282855]
["bitfinex","SOLUSD",1771301228338,0.67593071,86.339,86.313,0.71282855]
["bitfinex","SOLUSD",1771301229243,11.58158159,86.344,86.313,0.71282855]
["bitfinex","SOLUSD",1771301229434,0.67593071,86.343,86.313,0.71282855]
["bitfinex","SOLUSD",1771301231058,0.67593071,86.339,86.307,0.71282855]
["bitfinex","SOLUSD",1771301231234,0.67593071,86.339,86.306,11.58657775]
["bitfinex","SOLUSD",1771301231433,0.67593071,86.339,86.307,0.71282855]
["bitfinex","SOLUSD",1771301233050,3.28255235,86.34,86.307,0.71282855]
["bitfinex","SOLUSD",1771301233051,0.67593071,86.337,86.307,0.71282855]
["bitfinex","SOLUSD",1771301233260,0.67593071,86.337,86.308,12.29924]
["bitfinex","SOLUSD",1771301233756,0.67593071,86.337,86.309,0.71282855]
["bitfinex","SOLUSD",1771301234344,0.70300156,86.335,86.309,0.71282855]
["bitfinex","SOLUSD",1771301236657,0.70300156,86.333,86.309,0.71282855]
["bitfinex","SOLUSD",1771301245847,0.70300156,86.333,86.311,0.70158123]
["bitfinex","SOLUSD",1771301246047,0.70300156,86.333,86.3,20.86255235]
["bitfinex","SOLUSD",1771301246048,0.70300156,86.329,86.25,11.89950514]
["bitfinex","SOLUSD",1771301246368,0.70300156,86.329,86.26,0.80158123]
["bitfinex","SOLUSD",1771301246369,0.70300156,86.299,86.26,0.80158123]
["bitfinex","SOLUSD",1771301246543,0.70300156,86.289,86.264,0.70158123]
["bitfinex","SOLUSD",1771301246745,3.28255235,86.31,86.281,0.70158123]
["bitfinex","SOLUSD",1771301247972,11.58627721,86.309,86.281,0.70158123]
["bitfinex","SOLUSD",1771301248665,0.70300156,86.308,86.281,0.70158123]
["bitfinex","SOLUSD",1771301249376,0.70300156,86.306,86.281,0.70158123]
["bitfinex","SOLUSD",1771301250549,0.70300156,86.299,86.275,0.70158123]
["bitfinex","SOLUSD",1771301250847,0.70300156,86.289,86.26,0.1]
["bitfinex","SOLUSD",1771301251244,0.70300156,86.279,86.26,0.1]
["bitfinex","SOLUSD",1771301251769,0.70300156,86.277,86.26,0.1]
["bitfinex","SOLUSD",1771301253742,3.28255235,86.27,86.26,0.1]
["bitfinex","SOLUSD",1771301253948,0.70300156,86.269,86.25,0.1]
["bitfinex","SOLUSD",1771301254444,0.70300156,86.269,86.231,0.70158123]
["bitfinex","SOLUSD",1771301254766,0.70300156,86.259,86.231,0.70158123]
["bitfinex","SOLUSD",1771301255144,0.70300156,86.259,86.211,0.70158123]
["bitfinex","SOLUSD",1771301255377,0.70300156,86.259,86.193,6.04923886]
["bitfinex","SOLUSD",1771301255378,0.70300156,86.229,86.194,0.70158123]
["bitfinex","SOLUSD",1771301255666,3.28255235,86.22,86.196,0.70158123]
["bitfinex","SOLUSD",1771301255853,12.3005114,86.226,86.196,0.70158123]
["bitfinex","SOLUSD",1771301256052,0.70300156,86.225,86.196,0.70158123]
["bitfinex","SOLUSD",1771301256765,0.70300156,86.237,86.201,0.70158123]
["bitfinex","SOLUSD",1771301257346,12.29895225,86.237,86.201,0.70158123]
["bitfinex","SOLUSD",1771301257951,12.29895225,86.237,86.203,0.70158123]
["bitfinex","SOLUSD",1771301258271,0.70300156,86.229,86.191,0.70158123]
["bitfinex","SOLUSD",1771301258473,11.59595069,86.237,86.201,0.70158123]
["bitfinex","SOLUSD",1771301258652,0.70300156,86.236,86.201,0.70158123]
["bitfinex","SOLUSD",1771301259158,0.70300156,86.243,86.211,0.70158123]
["bitfinex","SOLUSD",1771301260857,3.98555391,86.23,86.211,0.70158123]
["bitfinex","SOLUSD",1771301261180,0.70300156,86.229,86.211,0.70158123]
["bitfinex","SOLUSD",1771301261474,0.70300156,86.229,86.198,0.70158123]
["bitfinex","SOLUSD",1771301261674,3.28255235,86.23,86.199,0.70158123]
["bitfinex","SOLUSD",1771301261977,0.70300156,86.235,86.201,0.70158123]
["bitfinex","SOLUSD",1771301262176,0.70300156,86.235,86.202,11.60065891]
["bitfinex","SOLUSD",1771301262476,0.70300156,86.229,86.203,0.70158123]
["bitfinex","SOLUSD",1771301262770,0.70300156,86.229,86.19,3.28255235]
["bitfinex","SOLUSD",1771301262977,0.70300156,86.229,86.192,0.70158123]
["bitfinex","SOLUSD",1771301263669,0.70300156,86.219,86.192,0.70158123]
["bitfinex","SOLUSD",1771301264152,0.70300156,86.219,86.184,17.56]
["bitfinex","SOLUSD",1771301264153,0.67634927,86.236,86.201,0.67951266]
["bitfinex","SOLUSD",1771301264873,3.28255235,86.23,86.201,0.67951266]
["bitfinex","SOLUSD",1771301265778,3.95890162,86.23,86.201,0.67951266]
["bitfinex","SOLUSD",1771301266272,11.59702652,86.229,86.202,0.67951266]
["bitfinex","SOLUSD",1771301266575,0.67634927,86.228,86.202,0.67951266]
["bitfinex","SOLUSD",1771301267680,3.28255235,86.23,86.203,0.67951266]
["bitfinex","SOLUSD",1771301267977,0.67634927,86.228,86.203,0.67951266]
["bitfinex","SOLUSD",1771301271278,0.68524913,86.226,86.203,0.67951266]
["bitfinex","SOLUSD",1771301272473,0.68524913,86.219,86.192,0.72252457]
["bitfinex","SOLUSD",1771301273179,0.68524913,86.219,86.194,0.72252457]
["bitfinex","SOLUSD",1771301274282,0.68524913,86.209,86.175,18.88702676]
["bitfinex","SOLUSD",1771301274590,0.68524913,86.208,86.176,11.60415893]
["bitfinex","SOLUSD",1771301274885,0.68524913,86.208,86.175,18.88702676]
["bitfinex","SOLUSD",1771301275092,0.68524913,86.199,86.175,18.88702676]
["bitfinex","SOLUSD",1771301275273,0.68524913,86.189,86.175,18.88702676]
["bitfinex","SOLUSD",1771301275467,0.68524913,86.199,86.175,18.88702676]
["bitfinex","SOLUSD",1771301275670,11.59976605,86.209,86.175,18.88702676]
["bitfinex","SOLUSD",1771301275869,0.68524913,86.208,86.175,18.88702676]
["bitfinex","SOLUSD",1771301276283,0.68524913,86.199,86.175,18.88702676]
["bitfinex","SOLUSD",1771301276877,0.68524913,86.199,86.176,0.57067046]
["bitfinex","SOLUSD",1771301277284,0.68524913,86.197,86.175,18.88702676]
["bitfinex","SOLUSD",1771301277884,0.68524913,86.197,86.175,19.45860495]
["bitfinex","SOLUSD",1771301278691,0.68524913,86.195,86.175,19.45860495]
["bitfinex","SOLUSD",1771301279102,3.29343781,86.2,86.176,0.57248069]
["bitfinex","SOLUSD",1771301279282,0.68524913,86.208,86.177,0.57248069]
["bitfinex","SOLUSD",1771301279884,0.68524913,86.199,86.175,18.88702676]
["bitfinex","SOLUSD",1771301280200,11.59971696,86.209,86.175,18.88702676]
["bitfinex","SOLUSD",1771301280201,0.68524913,86.189,86.175,18.88702676]
["bitfinex","SOLUSD",1771301280374,0.68524913,86.179,86.15,0.72252457]
["bitfinex","SOLUSD",1771301280787,0.68524913,86.169,86.142,0.72252457]
["bitfinex","SOLUSD",1771301281683,3.29343781,86.16,86.142,0.72252457]
["bitfinex","SOLUSD",1771301282077,17.6,86.177,86.142,0.72252457]
["bitfinex","SOLUSD",1771301282299,18.28524913,86.177,86.142,0.72252457]
["bitfinex","SOLUSD",1771301282501,3.29343781,86.17,86.142,0.72252457]
["bitfinex","SOLUSD",1771301283581,3.29343781,86.17,86.144,0.72252457]
["bitfinex","SOLUSD",1771301283975,0.68524913,86.159,86.125,0.72252457]
["bitfinex","SOLUSD",1771301284391,3.29343781,86.16,86.125,0.72252457]
["bitfinex","SOLUSD",1771301284590,3.29343781,86.16,86.131,0.72252457]
["bitfinex","SOLUSD",1771301285698,3.29343781,86.16,86.124,11.61116529]
["bitfinex","SOLUSD",1771301285699,3.29343781,86.14,86.124,0.72252457]
["bitfinex","SOLUSD",1771301286185,0.65500913,86.149,86.124,0.72252457]
["bitfinex","SOLUSD",1771301286598,3.29343781,86.14,86.111,0.72252457]
["bitfinex","SOLUSD",1771301287182,4.61729252,86.156,86.111,0.72252457]
["bitfinex","SOLUSD",1771301287383,3.29343781,86.15,86.111,0.72252457]
["bitfinex","SOLUSD",1771301287584,11.60779579,86.149,86.113,0.72252457]
["bitfinex","SOLUSD",1771301288702,3.29343781,86.15,86.12,3.29343781]
["bitfinex","SOLUSD",1771301288902,12.29062959,86.167,86.131,0.72252457]
["bitfinex","SOLUSD",1771301289287,3.29343781,86.17,86.131,0.72252457]
["bitfinex","SOLUSD",1771301289484,0.68524913,86.169,86.141,0.72252457]
["bitfinex","SOLUSD",1771301289690,0.68524913,86.159,86.131,0.72252457]
["bitfinex","SOLUSD",1771301290203,0.68524913,86.166,86.131,0.72252457]
["bitfinex","SOLUSD",1771301292990,11.60564034,86.165,86.133,0.72252457]
["bitfinex","SOLUSD",1771301293312,12.29088947,86.165,86.133,0.72252457]
["bitfinex","SOLUSD",1771301293519,0.68524913,86.164,86.133,0.72252457]
["bitfinex","SOLUSD",1771301293694,0.68524913,86.159,86.133,0.72252457]
["bitfinex","SOLUSD",1771301294090,3.29343781,86.16,86.133,0.72252457]
["bitfinex","SOLUSD",1771301294091,12.29385497,86.165,86.133,0.72252457]
["bitfinex","SOLUSD",1771301294286,0.68821463,86.169,86.133,0.72252457]
["bitfinex","SOLUSD",1771301295810,14.89853422,86.17,86.135,0.67285474]
["bitfinex","SOLUSD",1771301296114,46.40268705,86.202,86.16,3.29343781]
["bitfinex","SOLUSD",1771301296115,0.68821463,86.202,86.16,3.29343781]
["bitfinex","SOLUSD",1771301296317,0.68821463,86.199,86.161,0.67285474]
["bitfinex","SOLUSD",1771301297019,3.29343781,86.19,86.161,0.67285474]
["bitfinex","SOLUSD",1771301297215,0.68821463,86.189,86.161,0.67285474]
["bitfinex","SOLUSD",1771301297527,0.68821463,86.179,86.147,0.67285474]
["bitfinex","SOLUSD",1771301298023,0.68821463,86.177,86.147,0.67285474]
["bitfinex","SOLUSD",1771301298321,0.68821463,86.177,86.149,0.67285474]
["bitfinex","SOLUSD",1771301299207,11.60388962,86.178,86.149,0.67285474]
["bitfinex","SOLUSD",1771301301012,11.60335385,86.182,86.151,0.67285474]
["bitfinex","SOLUSD",1771301301200,12.29106504,86.186,86.151,0.67285474]
["bitfinex","SOLUSD",1771301301403,0.68821463,86.185,86.151,0.67285474]
["bitfinex","SOLUSD",1771301301600,11.60285041,86.186,86.151,0.67285474]
["bitfinex","SOLUSD",1771301302109,0.68821463,86.185,86.151,0.67285474]
["bitfinex","SOLUSD",1771301303502,11.60308177,86.184,86.151,0.67285474]
["bitfinex","SOLUSD",1771301303816,0.68821463,86.183,86.153,0.67285474]
["bitfinex","SOLUSD",1771301304197,11.60308177,86.184,86.153,0.67285474]
["bitfinex","SOLUSD",1771301305125,3.29343781,86.19,86.153,0.67285474]
["bitfinex","SOLUSD",1771301305302,0.68821463,86.189,86.153,0.67285474]
["bitfinex","SOLUSD",1771301305617,0.68821463,86.187,86.155,0.67285474]
["bitfinex","SOLUSD",1771301306330,11.60119724,86.198,86.161,0.67285474]
["bitfinex","SOLUSD",1771301307018,3.29343781,86.19,86.161,0.67285474]
["bitfinex","SOLUSD",1771301307226,0.68821463,86.189,86.161,0.67285474]
["bitfinex","SOLUSD",1771301307694,11.60254327,86.188,86.161,0.67285474]
["bitfinex","SOLUSD",1771301308631,0.68821463,86.195,86.163,0.67285474]
["bitfinex","SOLUSD",1771301308796,14.89449868,86.2,86.163,0.67285474]
["bitfinex","SOLUSD",1771301309120,0.68821463,86.199,86.163,0.67285474]
["bitfinex","SOLUSD",1771301310434,0.68821463,86.209,86.171,0.67285474]
["bitfinex","SOLUSD",1771301312526,11.59985152,86.208,86.172,11.60469758]
["bitfinex","SOLUSD",1771301312714,11.59985152,86.208,86.173,0.67285474]
["bitfinex","SOLUSD",1771301313533,12.28806615,86.208,86.173,0.67285474]
["bitfinex","SOLUSD",1771301314209,12.28806615,86.208,86.181,0.67285474]
["bitfinex","SOLUSD",1771301317135,0.68821463,86.207,86.182,0.67285474]
["bitfinex","SOLUSD",1771301317320,11.59985152,86.208,86.182,0.67285474]
["bitfinex","SOLUSD",1771301318232,11.59927514,86.213,86.191,0.67285474]
["bitfinex","SOLUSD",1771301319015,11.59864063,86.217,86.191,0.67285474]
["bitfinex","SOLUSD",1771301319216,12.28685526,86.217,86.191,0.67285474]
["bitfinex","SOLUSD",1771301319612,0.68821463,86.217,86.192,0.67285474]
["bitfinex","SOLUSD",1771301319922,11.59813262,86.221,86.192,0.67285474]
["bitfinex","SOLUSD",1771301321019,11.59813262,86.221,86.194,0.67285474]
["bitfinex","SOLUSD",1771301322137,11.59760051,86.225,86.201,0.67285474]
["bitfinex","SOLUSD",1771301323030,0.68821463,86.224,86.201,0.67285474]
["bitfinex","SOLUSD",1771301324131,28.99290253,86.228,86.201,0.67285474]
["bitfinex","SOLUSD",1771301324334,0.67813861,86.227,86.201,0.67285474]
["bitfinex","SOLUSD",1771301325137,28.99290253,86.228,86.201,0.67285474]
["bitfinex","SOLUSD",1771301325443,28.99290253,86.228,86.194,11.60165151]
["bitfinex","SOLUSD",1771301325444,12.27382037,86.239,86.211,0.69036998]
["bitfinex","SOLUSD",1771301325621,0.67813861,86.238,86.211,0.69036998]
["bitfinex","SOLUSD",1771301326138,0.67813861,86.229,86.203,0.69036998]
["bitfinex","SOLUSD",1771301326323,3.29343781,86.22,86.183,0.69036998]
["bitfinex","SOLUSD",1771301326519,0.67813861,86.219,86.183,0.69036998]
["bitfinex","SOLUSD",1771301327221,0.67813861,86.219,86.184,0.69036998]
["bitfinex","SOLUSD",1771301327533,0.67813861,86.217,86.184,0.69036998]
["bitfinex","SOLUSD",1771301329942,11.59877516,86.216,86.186,0.68578669]
["bitfinex","SOLUSD",1771301330634,11.59729551,86.227,86.191,0.68578669]
["bitfinex","SOLUSD",1771301330831,11.59729551,86.227,86.201,0.68578669]
["bitfinex","SOLUSD",1771301331034,0.69992987,86.23,86.201,0.68578669]
["bitfinex","SOLUSD",1771301331540,11.59608516,86.236,86.201,0.68578669]
["bitfinex","SOLUSD",1771301333015,0.69992987,86.229,86.197,0.68578669]
["bitfinex","SOLUSD",1771301335437,0.69992987,86.227,86.197,0.68578669]
["bitfinex","SOLUSD",1771301335638,0.69992987,86.227,86.199,0.68578669]
["bitfinex","SOLUSD",1771301339446,0.69992987,86.227,86.201,0.68578669]
["bitfinex","SOLUSD",1771301340341,0.69992987,86.233,86.201,0.68578669]
["bitfinex","SOLUSD",1771301340522,0.69992987,86.231,86.21,0.68578669]
["bitfinex","SOLUSD",1771301340723,11.59662306,86.232,86.201,0.68578669]
["bitfinex","SOLUSD",1771301340724,0.69992987,86.229,86.201,0.68578669]
["bitfinex","SOLUSD",1771301341536,11.59714342,86.229,86.201,0.68578669]
["bitfinex","SOLUSD",1771301341843,0.69992987,86.228,86.201,0.68578669]
["bitfinex","SOLUSD",1771301342537,0.69992987,86.228,86.203,0.68578669]
["bitfinex","SOLUSD",1771301343438,12.29637466,86.234,86.203,0.68578669]
["bitfinex","SOLUSD",1771301343642,12.29637466,86.234,86.205,0.68578669]
["bitfinex","SOLUSD",1771301344023,11.59564975,86.24,86.205,0.68578669]
["bitfinex","SOLUSD",1771301344223,0.69992987,86.239,86.211,0.68578669]
["bitfinex","SOLUSD",1771301344423,12.29561163,86.239,86.211,0.68578669]
["bitfinex","SOLUSD",1771301344646,0.69992987,86.238,86.211,0.68578669]
["bitfinex","SOLUSD",1771301345942,0.69992987,86.238,86.212,0.68578669]
["bitfinex","SOLUSD",1771301347733,0.69992987,86.236,86.212,0.68578669]
["bitfinex","SOLUSD",1771301347939,0.69992987,86.234,86.212,0.68578669]
["bitfinex","SOLUSD",1771301348648,0.69992987,86.234,86.2,15.58089596]
["bitfinex","SOLUSD",1771301348854,0.69992987,86.229,86.2,11.60088871]
["bitfinex","SOLUSD",1771301349731,0.69992987,86.229,86.2,12.2866754]
["bitfinex","SOLUSD",1771301349934,0.69992987,86.227,86.201,0.68578669]
["bitfinex","SOLUSD",1771301351047,0.69992987,86.227,86.202,0.68578669]
["bitfinex","SOLUSD",1771301351235,11.59663126,86.232,86.202,0.68578669]
["bitfinex","SOLUSD",1771301352043,11.59611621,86.236,86.202,0.68578669]
["bitfinex","SOLUSD",1771301352245,0.69992987,86.235,86.211,0.68578669]
["bitfinex","SOLUSD",1771301352549,0.69992987,86.235,86.201,0.68578669]
["bitfinex","SOLUSD",1771301353153,11.5963541,86.234,86.201,0.68578669]
["bitfinex","SOLUSD",1771301353338,0.69992987,86.233,86.201,0.68578669]
["bitfinex","SOLUSD",1771301353537,11.5963541,86.234,86.19,11.60219427]
["bitfinex","SOLUSD",1771301353538,0.69992987,86.229,86.19,11.60219427]
["bitfinex","SOLUSD",1771301353738,0.69992987,86.229,86.191,0.68578669]
["bitfinex","SOLUSD",1771301355239,0.67310264,86.227,86.193,0.68789245]
["bitfinex","SOLUSD",1771301356554,0.67310264,86.227,86.201,0.68789245]
["bitfinex","SOLUSD",1771301356960,0.67310264,86.227,86.19,3.29422056]
["bitfinex","SOLUSD",1771301357143,0.67310264,86.227,86.191,0.68789245]
["bitfinex","SOLUSD",1771301357456,0.67310264,86.225,86.192,0.68789245]
["bitfinex","SOLUSD",1771301357663,0.67310264,86.225,86.201,0.68789245]
["bitfinex","SOLUSD",1771301357847,0.67310264,86.225,86.191,0.68789245]
["bitfinex","SOLUSD",1771301359844,0.67310264,86.223,86.193,0.68789245]
["bitfinex","SOLUSD",1771301360044,11.59719435,86.228,86.193,0.68789245]
["bitfinex","SOLUSD",1771301360363,0.67310264,86.227,86.193,0.68789245]
["bitfinex","SOLUSD",1771301360546,11.59719435,86.228,86.201,0.68789245]
["bitfinex","SOLUSD",1771301363143,11.59568176,86.239,86.203,0.68789245]
["bitfinex","SOLUSD",1771301363358,11.59568176,86.239,86.211,0.68789245]
["bitfinex","SOLUSD",1771301363539,0.67310264,86.242,86.211,0.68789245]
["bitfinex","SOLUSD",1771301363743,11.59514941,86.243,86.211,0.68789245]
["bitfinex","SOLUSD",1771301363955,12.26770677,86.248,86.221,0.68789245]
["bitfinex","SOLUSD",1771301364161,11.59393119,86.253,86.221,0.68789245]
["bitfinex","SOLUSD",1771301364466,12.26703383,86.253,86.221,0.68789245]
["bitfinex","SOLUSD",1771301364767,0.67310264,86.252,86.221,0.68789245]
["bitfinex","SOLUSD",1771301365341,11.59406847,86.251,86.221,0.68789245]
["bitfinex","SOLUSD",1771301365551,12.26717111,86.251,86.221,0.68789245]
["bitfinex","SOLUSD",1771301365947,12.26717111,86.251,86.223,0.68789245]
["bitfinex","SOLUSD",1771301366147,0.67310264,86.259,86.223,0.68789245]
["bitfinex","SOLUSD",1771301367554,0.67310264,86.259,86.225,0.68789245]
["bitfinex","SOLUSD",1771301367754,0.67310264,86.259,86.231,0.68789245]
["bitfinex","SOLUSD",1771301368458,11.79292416,86.26,86.241,0.68789245]
["bitfinex","SOLUSD",1771301368459,0.2,86.26,86.241,0.68789245]
["bitfinex","SOLUSD",1771301370647,0.2,86.26,86.243,0.68789245]
["bitfinex","SOLUSD",1771301371267,0.67310264,86.273,86.251,0.68789245]
["bitfinex","SOLUSD",1771301371566,11.59032662,86.279,86.251,0.05201295]
["bitfinex","SOLUSD",1771301371868,0.67310264,86.28,86.25,3.29422056]
["bitfinex","SOLUSD",1771301372444,0.67310264,86.28,86.251,11.59406847]
["bitfinex","SOLUSD",1771301372662,0.67310264,86.286,86.26,3.29422056]
["bitfinex","SOLUSD",1771301373667,0.67310264,86.286,86.261,0.33815079]
["bitfinex","SOLUSD",1771301374075,0.67310264,86.286,86.262,11.59259001]
["bitfinex","SOLUSD",1771301374249,0.67310264,86.295,86.27,2.79497569]
["bitfinex","SOLUSD",1771301374649,0.67310264,86.295,86.262,11.59259001]
["bitfinex","SOLUSD",1771301375568,0.67310264,86.295,86.265,0.68789245]
["bitfinex","SOLUSD",1771301376145,0.67310264,86.295,86.27,5.08e-06]
["bitfinex","SOLUSD",1771301376365,11.58773259,86.299,86.27,5.08e-06]
["bitfinex","SOLUSD",1771301376571,0.67310264,86.301,86.28,7.07e-06]
["bitfinex","SOLUSD",1771301377168,11.58748551,86.3,86.28,7.07e-06]
["bitfinex","SOLUSD",1771301377750,0.67310264,86.301,86.28,7.07e-06]
["bitfinex","SOLUSD",1771301378171,0.72509174,86.308,86.28,4.81e-06]
["bitfinex","SOLUSD",1771301378751,0.72509174,86.307,86.28,4.81e-06]
["bitfinex","SOLUSD",1771301382284,0.72509174,86.289,86.231,11.59675754]
["bitfinex","SOLUSD",1771301382578,0.72509174,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1771301384381,0.72509174,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1771301390089,11.59205248,86.266,86.231,11.59675754]
["bitfinex","SOLUSD",1771301390388,0.72509174,86.265,86.231,11.59675754]
["bitfinex","SOLUSD",1771301392769,0.72509174,86.263,86.23,20.83029097]
["bitfinex","SOLUSD",1771301392981,0.72509174,86.259,86.224,11.59758683]
["bitfinex","SOLUSD",1771301394592,0.72509174,86.257,86.224,11.59758683]
["bitfinex","SOLUSD",1771301394890,0.72509174,86.257,86.23,3.29029097]
["bitfinex","SOLUSD",1771301396582,0.72509174,86.257,86.231,11.59675754]
["bitfinex","SOLUSD",1771301399091,0.72509174,86.255,86.23,3.29029097]
["bitfinex","SOLUSD",1771301400595,0.72509174,86.255,86.23,14.88706453]
["bitfinex","SOLUSD",1771301402693,3.29029097,86.29,86.241,0.0201369]
["bitfinex","SOLUSD",1771301402885,0.72509174,86.289,86.251,0.0201369]
["bitfinex","SOLUSD",1771301404597,0.72509174,86.284,86.251,0.0201369]
["bitfinex","SOLUSD",1771301406199,0.72509174,86.282,86.251,0.0201369]
["bitfinex","SOLUSD",1771301406496,0.72509174,86.289,86.261,0.02202138]
["bitfinex","SOLUSD",1771301406796,0.72509174,86.288,86.261,0.02202138]
["bitfinex","SOLUSD",1771301409801,0.72509174,86.293,86.271,0.02440467]
["bitfinex","SOLUSD",1771301411913,0.72509174,86.293,86.272,0.02555289]
["bitfinex","SOLUSD",1771301412486,0.72509174,86.298,86.272,0.02555289]
["bitfinex","SOLUSD",1771301413084,0.72509174,86.296,86.272,0.02555289]
["bitfinex","SOLUSD",1771301413701,0.72509174,86.296,86.265,0.02598425]
["bitfinex","SOLUSD",1771301415002,0.73808387,86.289,86.203,133.40602993]
["bitfinex","SOLUSD",1771301415197,0.73808387,86.287,86.25,3.29029097]
["bitfinex","SOLUSD",1771301415806,0.73808387,86.287,86.26,3.29029097]
["bitfinex","SOLUSD",1771301417217,0.73808387,86.287,86.247,17.52]
["bitfinex","SOLUSD",1771301417218,0.73808387,86.295,86.27,3.29029097]
["bitfinex","SOLUSD",1771301417418,11.58802622,86.296,86.261,11.5927244]
["bitfinex","SOLUSD",1771301417419,0.73808387,86.305,86.28,3.29029097]
["bitfinex","SOLUSD",1771301417596,0.73808387,86.306,86.29,3.29029097]
["bitfinex","SOLUSD",1771301417899,0.73808387,86.305,86.28,3.29029097]
["bitfinex","SOLUSD",1771301418292,0.73808387,86.31,86.29,3.29029097]
["bitfinex","SOLUSD",1771301421206,0.73808387,86.31,86.275,17.5]
["bitfinex","SOLUSD",1771301421207,0.2,86.32,86.3,3.29029097]
["bitfinex","SOLUSD",1771301421806,0.73808387,86.329,86.31,3.29029097]
["bitfinex","SOLUSD",1771301422007,0.2,86.33,86.31,3.29029097]
["bitfinex","SOLUSD",1771301422206,0.73808387,86.329,86.3,3.29029097]
["bitfinex","SOLUSD",1771301423711,11.58372718,86.328,86.3,14.87768455]
["bitfinex","SOLUSD",1771301424113,11.58372718,86.328,86.31,3.29029097]
["bitfinex","SOLUSD",1771301424411,11.58091002,86.349,86.311,0.67075147]
["bitfinex","SOLUSD",1771301424714,40.53318508,86.349,86.311,0.67075147]
["bitfinex","SOLUSD",1771301426009,40.53318508,86.349,86.303,17.5]
["bitfinex","SOLUSD",1771301426010,3.29029097,86.34,86.305,0.67075147]
["bitfinex","SOLUSD",1771301426316,0.71055432,86.348,86.311,0.67075147]
["bitfinex","SOLUSD",1771301426797,0.71055432,86.348,86.32,3.29029097]
["bitfinex","SOLUSD",1771301426996,0.71055432,86.348,86.316,0.67075147]
["bitfinex","SOLUSD",1771301427319,0.71055432,86.348,86.321,0.67075147]
["bitfinex","SOLUSD",1771301427702,0.71055432,86.359,86.34,3.29029097]
["bitfinex","SOLUSD",1771301427892,0.71055432,86.359,86.336,0.67075147]
["bitfinex","SOLUSD",1771301428297,0.71055432,86.357,86.336,0.67075147]
["bitfinex","SOLUSD",1771301428508,0.71055432,86.357,86.33,3.29029097]
["bitfinex","SOLUSD",1771301428705,0.71055432,86.357,86.331,0.67075147]
["bitfinex","SOLUSD",1771301429913,0.71055432,86.369,86.351,0.67075147]
["bitfinex","SOLUSD",1771301430108,28.94083465,86.384,86.33,0.14216157]
["bitfinex","SOLUSD",1771301430109,11.57635182,86.383,86.361,0.67075147]
["bitfinex","SOLUSD",1771301430312,0.71055432,86.384,86.361,0.67075147]
["bitfinex","SOLUSD",1771301430495,11.57635182,86.383,86.361,0.67075147]
["bitfinex","SOLUSD",1771301430699,0.71055432,86.382,86.361,0.67075147]
["bitfinex","SOLUSD",1771301431220,11.57582309,86.387,86.361,0.67075147]
["bitfinex","SOLUSD",1771301431916,0.2,86.39,86.314,4.61729252]
["bitfinex","SOLUSD",1771301431917,0.2,86.39,86.371,0.67075147]
["bitfinex","SOLUSD",1771301432500,0.71055432,86.401,86.381,0.67075147]
["bitfinex","SOLUSD",1771301432901,0.71055432,86.415,86.391,0.67075147]
["bitfinex","SOLUSD",1771301433327,0.2,86.42,86.4,3.29029097]
["bitfinex","SOLUSD",1771301433533,0.2,86.42,86.4,3.96104244]
["bitfinex","SOLUSD",1771301433720,0.2,86.42,86.41,1.298e-05]
["bitfinex","SOLUSD",1771301433905,0.2,86.42,86.408,1.95e-06]
["bitfinex","SOLUSD",1771301434223,0.2,86.42,86.41,3.29029097]
["bitfinex","SOLUSD",1771301434532,0.2,86.42,86.4,3.29029097]
["bitfinex","SOLUSD",1771301435235,0.71055432,86.439,86.41,3.29029097]
["bitfinex","SOLUSD",1771301435722,0.2,86.44,86.42,3.29029097]
["bitfinex","SOLUSD",1771301435931,0.2,86.44,86.421,0.25932552]
["bitfinex","SOLUSD",1771301437421,0.2,86.44,86.423,0.26036117]
["bitfinex","SOLUSD",1771301437627,0.2,86.44,86.43,3.29029097]
["bitfinex","SOLUSD",1771301438308,1e-08,86.44,86.431,0.26138284]
["bitfinex","SOLUSD",1771301438611,0.2,86.46,86.433,0.06138284]
["bitfinex","SOLUSD",1771301438802,0.2,86.46,86.44,3.29029097]
["bitfinex","SOLUSD",1771301439007,0.2,86.46,86.441,0.06254635]
["bitfinex","SOLUSD",1771301439221,0.71114916,86.459,86.412,0.06254635]
["bitfinex","SOLUSD",1771301439421,0.71114916,86.449,86.412,17.48]
["bitfinex","SOLUSD",1771301439624,0.71114916,86.449,86.411,0.06369938]
["bitfinex","SOLUSD",1771301440720,0.71114916,86.447,86.412,0.06484012]
["bitfinex","SOLUSD",1771301441134,28.91543968,86.459,86.431,0.06484012]
["bitfinex","SOLUSD",1771301441135,0.71114916,86.458,86.431,0.06484012]
["bitfinex","SOLUSD",1771301441429,0.71114916,86.458,86.42,3.29029097]
["bitfinex","SOLUSD",1771301441925,0.71114916,86.458,86.421,0.06597886]
["bitfinex","SOLUSD",1771301442804,11.56617587,86.459,86.42,3.29029097]
["bitfinex","SOLUSD",1771301442805,0.71114916,86.456,86.42,3.29029097]
["bitfinex","SOLUSD",1771301444124,28.91572531,86.459,86.42,3.29029097]
["bitfinex","SOLUSD",1771301444125,0.71593792,86.454,86.421,0.06928227]
["bitfinex","SOLUSD",1771301444731,0.71593792,86.454,86.422,0.07035848]
["bitfinex","SOLUSD",1771301445313,0.71593792,86.454,86.42,3.29029097]
["bitfinex","SOLUSD",1771301445631,0.71593792,86.449,86.418,17.48]
["bitfinex","SOLUSD",1771301445832,0.71593792,86.449,86.42,3.36170798]
["bitfinex","SOLUSD",1771301446125,0.71593792,86.449,86.422,0.07141701]
["bitfinex","SOLUSD",1771301446720,0.71593792,86.455,86.431,0.07247845]
["bitfinex","SOLUSD",1771301447736,0.71593792,86.455,86.43,3.29029097]
["bitfinex","SOLUSD",1771301449017,0.71593792,86.449,86.414,0.14216157]
["bitfinex","SOLUSD",1771301449220,0.71593792,86.449,86.42,3.29029097]
["bitfinex","SOLUSD",1771301449818,0.71593792,86.449,86.413,11.57233286]
["bitfinex","SOLUSD",1771301450025,0.71593792,86.449,86.413,29.05233286]
["bitfinex","SOLUSD",1771301450531,0.71593792,86.449,86.42,3.29029097]
["bitfinex","SOLUSD",1771301450728,0.71593792,86.449,86.42,3.36786239]
["bitfinex","SOLUSD",1771301451928,0.71114916,86.447,86.42,3.35360575]
["bitfinex","SOLUSD",1771301452642,0.71114916,86.447,86.42,3.27603433]
["bitfinex","SOLUSD",1771301453320,0.71114916,86.453,86.431,0.07954394]
["bitfinex","SOLUSD",1771301453636,0.71114916,86.453,86.43,3.27603433]
["bitfinex","SOLUSD",1771301453837,0.71114916,86.453,86.42,3.27603433]
["bitfinex","SOLUSD",1771301454435,0.71114916,86.453,86.421,11.57126161]
["bitfinex","SOLUSD",1771301454738,0.71114916,86.453,86.422,0.08051148]
["bitfinex","SOLUSD",1771301456918,0.71114916,86.453,86.423,0.08330636]
["bitfinex","SOLUSD",1771301457942,0.71114916,86.453,86.43,3.27603433]
["bitfinex","SOLUSD",1771301458241,0.71114916,86.451,86.421,11.57126161]
["bitfinex","SOLUSD",1771301458421,0.71114916,86.449,86.419,17.46]
["bitfinex","SOLUSD",1771301458624,0.71114916,86.439,86.4,3.27603433]
["bitfinex","SOLUSD",1771301458838,0.71114916,86.429,86.39,3.27603433]
["bitfinex","SOLUSD",1771301459335,0.71114916,86.419,86.37,3.27603433]
["bitfinex","SOLUSD",1771301459524,0.71114916,86.419,86.372,0.08512287]
["bitfinex","SOLUSD",1771301459923,0.71114916,86.419,86.39,3.36206713]
["bitfinex","SOLUSD",1771301460435,0.71114916,86.417,86.39,3.36206713]
["bitfinex","SOLUSD",1771301461235,0.71114916,86.417,86.391,0.08691969]
["bitfinex","SOLUSD",1771301461830,0.71114916,86.426,86.391,0.08691969]
["bitfinex","SOLUSD",1771301462238,0.71114916,86.424,86.392,0.08779547]
["bitfinex","SOLUSD",1771301463030,0.71114916,86.424,86.393,0.08866023]
["bitfinex","SOLUSD",1771301464354,0.71114916,86.424,86.401,0.08951087]
["bitfinex","SOLUSD",1771301464950,0.71114916,86.424,86.4,3.27603433]
["bitfinex","SOLUSD",1771301465157,0.71114916,86.422,86.394,0.09035065]
["bitfinex","SOLUSD",1771301465649,0.71114916,86.422,86.393,11.57501186]
["bitfinex","SOLUSD",1771301467032,0.71114916,86.42,86.391,17.48]
["bitfinex","SOLUSD",1771301467433,0.71114916,86.42,86.392,11.57514584]
["bitfinex","SOLUSD",1771301468735,0.71114916,86.42,86.392,11.66878754]
["bitfinex","SOLUSD",1771301469837,0.71114916,86.42,86.393,0.09445278]
["bitfinex","SOLUSD",1771301471058,0.71114916,86.418,86.393,0.09445278]
["bitfinex","SOLUSD",1771301472163,0.71114916,86.418,86.391,17.48]
["bitfinex","SOLUSD",1771301472452,0.71114916,86.418,86.392,11.67116756]
["bitfinex","SOLUSD",1771301473433,0.71114916,86.418,86.393,0.096789]
["bitfinex","SOLUSD",1771301474547,0.71759299,86.436,86.411,0.09686852]
["bitfinex","SOLUSD",1771301474746,0.71759299,86.445,86.42,3.27603433]
["bitfinex","SOLUSD",1771301475254,0.71759299,86.445,86.421,0.09690623]
["bitfinex","SOLUSD",1771301475555,0.71759299,86.445,86.42,3.27603433]
["bitfinex","SOLUSD",1771301476154,0.71759299,86.445,86.421,11.57126161]
["bitfinex","SOLUSD",1771301476940,0.71759299,86.454,86.43,3.27603433]
["bitfinex","SOLUSD",1771301477153,0.91759299,86.46,86.432,0.09697992]
["bitfinex","SOLUSD",1771301477365,0.2,86.46,86.45,3.27603433]
["bitfinex","SOLUSD",1771301478085,0.71759299,86.469,86.45,3.27603433]
["bitfinex","SOLUSD",1771301478252,0.71759299,86.483,86.452,0.09701138]
["bitfinex","SOLUSD",1771301479347,0.71759299,86.479,86.44,3.27603433]
["bitfinex","SOLUSD",1771301479543,0.71759299,86.479,86.441,17.5]
["bitfinex","SOLUSD",1771301479768,0.71759299,86.479,86.45,3.27603433]
["bitfinex","SOLUSD",1771301480659,0.71759299,86.479,86.45,14.84328699]
["bitfinex","SOLUSD",1771301481364,0.71759299,86.479,86.46,3.27603433]
["bitfinex","SOLUSD",1771301481562,0.71759299,86.479,86.451,0.09710651]
["bitfinex","SOLUSD",1771301482142,0.71759299,86.489,86.461,0.09713703]
["bitfinex","SOLUSD",1771301482360,0.71759299,86.489,86.47,3.27603433]
["bitfinex","SOLUSD",1771301482956,0.71759299,86.489,86.463,17.5]
["bitfinex","SOLUSD",1771301483460,0.71759299,86.489,86.463,11.56555068]
["bitfinex","SOLUSD",1771301483870,0.71759299,86.489,86.47,3.27603433]
["bitfinex","SOLUSD",1771301485364,0.2,86.49,86.48,3.27603433]
["bitfinex","SOLUSD",1771301485745,0.2,86.49,86.475,17.5]
["bitfinex","SOLUSD",1771301486170,0.2,86.49,86.471,0.0972446]
["bitfinex","SOLUSD",1771301486470,0.2,86.49,86.48,3.27603433]
["bitfinex","SOLUSD",1771301486954,0.71759299,86.502,86.48,3.27603433]
["bitfinex","SOLUSD",1771301487676,0.71759299,86.502,86.481,11.56323354]
["bitfinex","SOLUSD",1771301487850,0.71759299,86.502,86.482,0.09733389]
["bitfinex","SOLUSD",1771301488049,0.71759299,86.514,86.482,0.09733389]
["bitfinex","SOLUSD",1771301488966,0.71759299,86.514,86.5,3.27603433]
["bitfinex","SOLUSD",1771301489347,0.71759299,86.524,86.5,3.27603433]
["bitfinex","SOLUSD",1771301489671,0.71759299,86.534,86.501,0.09735801]
["bitfinex","SOLUSD",1771301490053,0.71759299,86.531,86.48,11.56336725]
["bitfinex","SOLUSD",1771301490370,0.71759299,86.509,86.471,0.75576646]
["bitfinex","SOLUSD",1771301490672,0.71759299,86.509,86.48,4.03180079]
["bitfinex","SOLUSD",1771301490847,0.71759299,86.509,86.481,0.75576646]
["bitfinex","SOLUSD",1771301491044,0.71759299,86.509,86.482,0.75576646]
["bitfinex","SOLUSD",1771301491968,0.71759299,86.509,86.49,3.27603433]
["bitfinex","SOLUSD",1771301492669,11.55757774,86.524,86.5,3.27603433]
["bitfinex","SOLUSD",1771301492974,11.55641843,86.532,86.5,3.27603433]
["bitfinex","SOLUSD",1771301493269,3.27603433,86.53,86.498,0.75576646]
["bitfinex","SOLUSD",1771301493654,3.27603433,86.53,86.49,3.27603433]
["bitfinex","SOLUSD",1771301493855,3.27603433,86.52,86.489,0.75576646]
["bitfinex","SOLUSD",1771301494556,0.65292791,86.519,86.489,0.75576646]
["bitfinex","SOLUSD",1771301496376,0.65633419,86.517,86.484,0.75576646]
["bitfinex","SOLUSD",1771301497174,0.65633419,86.517,86.49,3.27603433]
["bitfinex","SOLUSD",1771301497382,0.65633419,86.517,86.484,0.75576646]
["bitfinex","SOLUSD",1771301498191,0.65633419,86.517,86.491,0.75576646]
["bitfinex","SOLUSD",1771301498358,0.65967909,86.515,86.491,0.75576646]
["bitfinex","SOLUSD",1771301498886,0.65967909,86.515,86.493,0.75576646]
["bitfinex","SOLUSD",1771301499060,0.65967909,86.515,86.473,0.75576646]
["bitfinex","SOLUSD",1771301499381,0.65967909,86.515,86.481,0.75576646]
["bitfinex","SOLUSD",1771301500281,11.55882284,86.514,86.481,0.75576646]
["bitfinex","SOLUSD",1771301500484,0.66293386,86.513,86.481,0.75576646]
["bitfinex","SOLUSD",1771301501868,0.66611248,86.518,86.483,0.75576646]
["bitfinex","SOLUSD",1771301502276,0.66611248,86.516,86.483,0.75576646]
["bitfinex","SOLUSD",1771301503484,0.66767479,86.514,86.483,0.75576646]
["bitfinex","SOLUSD",1771301504878,0.672261,86.512,86.483,0.75576646]
["bitfinex","SOLUSD",1771301506684,0.672261,86.512,86.485,0.71854926]
["bitfinex","SOLUSD",1771301507573,0.672261,86.512,86.487,0.71854926]
["bitfinex","SOLUSD",1771301507778,12.23140047,86.512,86.487,0.71854926]
["bitfinex","SOLUSD",1771301509488,0.67953969,86.511,86.487,0.71854926]
["bitfinex","SOLUSD",1771301510487,11.55935729,86.51,86.487,0.71854926]
["bitfinex","SOLUSD",1771301512685,0.68372128,86.509,86.487,0.71854926]
["bitfinex","SOLUSD",1771301517494,0.69037322,86.523,86.491,0.70000719]
["bitfinex","SOLUSD",1771301518395,0.69165424,86.521,86.493,0.70000719]
["bitfinex","SOLUSD",1771301518773,0.69291863,86.532,86.501,0.70000719]
["bitfinex","SOLUSD",1771301520692,0.69540444,86.538,86.511,0.70000719]
["bitfinex","SOLUSD",1771301522800,0.69783349,86.536,86.511,0.70000719]
["bitfinex","SOLUSD",1771301523475,0.69783349,86.539,86.513,0.70000719]
["bitfinex","SOLUSD",1771301523676,0.6990287,86.538,86.513,0.70000719]
["bitfinex","SOLUSD",1771301523884,0.6990287,86.538,86.512,0.70000719]
["bitfinex","SOLUSD",1771301524575,0.6990287,86.538,86.507,0.70000719]
["bitfinex","SOLUSD",1771301525094,0.6990287,86.538,86.511,0.70000719]
["bitfinex","SOLUSD",1771301526287,0.6990287,86.538,86.512,0.70000719]
["bitfinex","SOLUSD",1771301526490,0.70137711,86.536,86.512,0.70000719]
["bitfinex","SOLUSD",1771301526805,0.70253191,86.529,86.506,0.70000719]
["bitfinex","SOLUSD",1771301527001,0.70253191,86.529,86.5,17.52]
["bitfinex","SOLUSD",1771301527211,0.70253191,86.519,86.487,11.5623817]
["bitfinex","SOLUSD",1771301527507,0.70253191,86.519,86.487,12.26238889]
["bitfinex","SOLUSD",1771301527685,0.70253191,86.519,86.487,0.70000719]
["bitfinex","SOLUSD",1771301529400,0.70481824,86.517,86.487,0.70000719]
["bitfinex","SOLUSD",1771301531507,0.70703822,86.515,86.489,0.70000719]
["bitfinex","SOLUSD",1771301532607,0.70812849,86.527,86.491,0.70000719]
["bitfinex","SOLUSD",1771301534306,0.70976205,86.537,86.501,0.77844563]
["bitfinex","SOLUSD",1771301535586,0.70976205,86.537,86.503,0.77844563]
["bitfinex","SOLUSD",1771301535782,11.55588425,86.536,86.503,0.77844563]
["bitfinex","SOLUSD",1771301537002,0.71056331,86.529,86.499,17.52]
["bitfinex","SOLUSD",1771301537211,0.73521716,86.519,86.459,28.91517211]
["bitfinex","SOLUSD",1771301537398,0.73521716,86.509,86.47,3.27111015]
["bitfinex","SOLUSD",1771301537704,0.73521716,86.508,86.48,3.27111015]
["bitfinex","SOLUSD",1771301539210,0.73521716,86.508,86.481,0.77844563]
["bitfinex","SOLUSD",1771301539908,0.73521716,86.508,86.482,11.56309983]
["bitfinex","SOLUSD",1771301540109,0.73521716,86.508,86.483,0.77844563]
["bitfinex","SOLUSD",1771301545695,0.73521716,86.508,86.485,0.77844563]
["bitfinex","SOLUSD",1771301549722,0.73521716,86.508,86.481,0.77844563]
["bitfinex","SOLUSD",1771301550103,0.73521716,86.529,86.491,0.77844563]
["bitfinex","SOLUSD",1771301550299,0.73521716,86.529,86.501,0.77844563]
["bitfinex","SOLUSD",1771301550493,0.2,86.54,86.511,0.77844563]
["bitfinex","SOLUSD",1771301550494,0.93521716,86.54,86.511,0.77844563]
["bitfinex","SOLUSD",1771301550698,0.2,86.54,86.511,0.77844563]
["bitfinex","SOLUSD",1771301550900,0.73521716,86.539,86.511,0.77844563]
["bitfinex","SOLUSD",1771301552311,0.73521716,86.538,86.511,0.77844563]
["bitfinex","SOLUSD",1771301552900,0.73521716,86.538,86.513,0.77844563]
["bitfinex","SOLUSD",1771301555903,0.73521716,86.536,86.513,0.77844563]
["bitfinex","SOLUSD",1771301556522,0.73521716,86.536,86.515,0.77844563]
["bitfinex","SOLUSD",1771301557426,0.73521716,86.536,86.514,11.55882284]
["bitfinex","SOLUSD",1771301557623,0.73521716,86.536,86.515,0.77844563]
["bitfinex","SOLUSD",1771301559425,0.2,86.54,86.516,11.55855564]
["bitfinex","SOLUSD",1771301559725,0.73521716,86.539,86.517,0.77844563]
["bitfinex","SOLUSD",1771301560024,0.2,86.54,86.521,0.77844563]
["bitfinex","SOLUSD",1771301561418,0.2,86.54,86.517,0.77844563]
["bitfinex","SOLUSD",1771301562207,0.2,86.54,86.519,0.77844563]
["bitfinex","SOLUSD",1771301562408,0.73521716,86.539,86.519,0.77844563]
["bitfinex","SOLUSD",1771301568330,11.75541788,86.54,86.519,0.77844563]
["bitfinex","SOLUSD",1771301568637,0.77960509,86.539,86.519,0.77844563]
["bitfinex","SOLUSD",1771301571143,0.75359752,86.537,86.519,0.77844563]
["bitfinex","SOLUSD",1771301572244,0.2,86.54,86.519,0.77844563]
["bitfinex","SOLUSD",1771301572435,0.75359752,86.539,86.519,0.77844563]
["bitfinex","SOLUSD",1771301576340,0.2,86.54,86.509,17.5]
["bitfinex","SOLUSD",1771301576341,0.2,86.54,86.521,0.72688066]
["bitfinex","SOLUSD",1771301577647,0.2,86.54,86.522,0.72688066]
["bitfinex","SOLUSD",1771301578554,0.2,86.55,86.531,0.72688066]
["bitfinex","SOLUSD",1771301578727,0.75359752,86.549,86.531,0.72688066]
["bitfinex","SOLUSD",1771301579138,0.2,86.55,86.531,0.72688066]
["bitfinex","SOLUSD",1771301580830,0.2,86.55,86.51,0.14216157]
["bitfinex","SOLUSD",1771301580831,0.75359752,86.549,86.526,0.72688066]
["bitfinex","SOLUSD",1771301581025,0.75359752,86.549,86.527,0.72688066]
["bitfinex","SOLUSD",1771301581231,0.75359752,86.549,86.526,11.55714422]
["bitfinex","SOLUSD",1771301581232,0.75359752,86.549,86.531,0.72688066]
["bitfinex","SOLUSD",1771301585762,0.75359752,86.549,86.533,0.72688066]
["bitfinex","SOLUSD",1771301586137,0.2,86.55,86.533,0.72688066]
["bitfinex","SOLUSD",1771301586344,0.75359752,86.549,86.533,0.72688066]
["bitfinex","SOLUSD",1771301586545,0.75359752,86.548,86.523,0.72688066]
["bitfinex","SOLUSD",1771301587948,0.75359752,86.548,86.523,12.28447523]
["bitfinex","SOLUSD",1771301588659,0.75359752,86.548,86.524,0.72688066]
["bitfinex","SOLUSD",1771301591458,0.75359752,86.546,86.52,3.26906638]
["bitfinex","SOLUSD",1771301591656,0.75359752,86.546,86.51,3.99594704]
["bitfinex","SOLUSD",1771301592165,11.55441551,86.547,86.501,0.72688066]
["bitfinex","SOLUSD",1771301592166,0.75359752,86.539,86.501,0.72688066]
["bitfinex","SOLUSD",1771301592955,40.4404543,86.547,86.476,0.72688066]
["bitfinex","SOLUSD",1771301592956,0.75359752,86.509,86.476,0.72688066]
["bitfinex","SOLUSD",1771301593562,0.75359752,86.507,86.477,12.29064906]
["bitfinex","SOLUSD",1771301593868,0.75359752,86.507,86.478,0.72688066]
["bitfinex","SOLUSD",1771301594085,3.26906638,86.5,86.478,0.72688066]
["bitfinex","SOLUSD",1771301594374,0.77851708,86.499,86.478,0.72688066]
["bitfinex","SOLUSD",1771301595360,0.77851708,86.499,86.479,11.56350096]
["bitfinex","SOLUSD",1771301596559,0.77851708,86.499,86.479,0.7592584]
["bitfinex","SOLUSD",1771301598354,0.77851708,86.504,86.479,0.7592584]
["bitfinex","SOLUSD",1771301599561,3.26906638,86.5,86.479,0.7592584]
["bitfinex","SOLUSD",1771301599971,0.77851708,86.499,86.479,0.7592584]
["bitfinex","SOLUSD",1771301601260,0.77851708,86.499,86.481,0.7592584]
["bitfinex","SOLUSD",1771301607767,0.77851708,86.497,86.471,0.7592584]
["bitfinex","SOLUSD",1771301608077,28.89817155,86.511,86.462,0.7592584]
["bitfinex","SOLUSD",1771301608078,0.77851708,86.489,86.462,0.7592584]
["bitfinex","SOLUSD",1771301611681,0.77851708,86.487,86.462,0.7592584]
["bitfinex","SOLUSD",1771301614185,0.77851708,86.485,86.462,0.7592584]
["bitfinex","SOLUSD",1771301616281,0.77851708,86.485,86.446,28.91952294]
["bitfinex","SOLUSD",1771301616282,0.77851708,86.469,86.431,0.7592584]
["bitfinex","SOLUSD",1771301617478,0.77851708,86.467,86.432,11.56978896]
["bitfinex","SOLUSD",1771301617785,0.77851708,86.467,86.433,0.7592584]
["bitfinex","SOLUSD",1771301619983,0.77851708,86.467,86.435,0.7592584]
["bitfinex","SOLUSD",1771301622789,0.77851708,86.465,86.437,0.7592584]
["bitfinex","SOLUSD",1771301626090,0.77851708,86.465,86.43,3.26906638]
["bitfinex","SOLUSD",1771301626091,0.77851708,86.465,86.439,0.76854751]
["bitfinex","SOLUSD",1771301626597,0.72282692,86.463,86.439,0.76854751]
["bitfinex","SOLUSD",1771301628393,0.72282692,86.463,86.441,0.76854751]
["bitfinex","SOLUSD",1771301630491,0.72449227,86.459,86.437,0.75498565]
["bitfinex","SOLUSD",1771301631199,0.72449227,86.459,86.427,17.6]
["bitfinex","SOLUSD",1771301631384,0.72449227,86.449,86.428,0.75498565]
["bitfinex","SOLUSD",1771301632577,0.72449227,86.449,86.424,0.75498565]
["bitfinex","SOLUSD",1771301632796,0.72449227,86.449,86.422,0.75498565]
["bitfinex","SOLUSD",1771301633294,0.72449227,86.467,86.431,0.75498565]
["bitfinex","SOLUSD",1771301634195,0.72449227,86.479,86.431,0.75498565]
["bitfinex","SOLUSD",1771301634378,0.72449227,86.477,86.433,0.75498565]
["bitfinex","SOLUSD",1771301635075,0.72449227,86.469,86.433,0.75498565]
["bitfinex","SOLUSD",1771301635276,0.72449227,86.469,86.435,0.75498565]
["bitfinex","SOLUSD",1771301638582,0.72449227,86.469,86.437,0.75498565]
["bitfinex","SOLUSD",1771301640502,0.72449227,86.469,86.441,0.75498565]
["bitfinex","SOLUSD",1771301640707,0.72449227,86.489,86.451,0.75498565]
["bitfinex","SOLUSD",1771301640999,0.72449227,86.489,86.453,0.75498565]
["bitfinex","SOLUSD",1771301641206,0.72449227,86.489,86.454,17.6]
["bitfinex","SOLUSD",1771301641500,0.72449227,86.489,86.455,0.75498565]
["bitfinex","SOLUSD",1771301642502,0.72449227,86.489,86.454,17.6]
["bitfinex","SOLUSD",1771301642503,0.72449227,86.488,86.457,0.75498565]
["bitfinex","SOLUSD",1771301645003,0.72449227,86.488,86.459,0.75498565]
["bitfinex","SOLUSD",1771301645598,0.72449227,86.488,86.461,0.75498565]
["bitfinex","SOLUSD",1771301647201,0.72449227,86.499,86.463,0.75498565]
["bitfinex","SOLUSD",1771301647404,0.72449227,86.499,86.465,0.75498565]
["bitfinex","SOLUSD",1771301647901,0.72449227,86.489,86.454,17.6]
["bitfinex","SOLUSD",1771301648101,0.72449227,86.479,86.454,0.75498565]
["bitfinex","SOLUSD",1771301651687,0.72449227,86.479,86.456,0.75498565]
["bitfinex","SOLUSD",1771301655792,0.70931158,86.497,86.461,0.75883354]
["bitfinex","SOLUSD",1771301657815,0.70931158,86.495,86.463,0.75883354]
["bitfinex","SOLUSD",1771301664322,0.70931158,86.495,86.465,0.75883354]
["bitfinex","SOLUSD",1771301664816,0.70931158,86.489,86.465,0.75883354]
["bitfinex","SOLUSD",1771301665413,0.70931158,86.489,86.464,11.56550703]
["bitfinex","SOLUSD",1771301665923,0.70931158,86.489,86.461,0.75883354]
["bitfinex","SOLUSD",1771301667515,0.70931158,86.487,86.452,18.37883354]
["bitfinex","SOLUSD",1771301667723,11.56229765,86.488,86.452,18.37883354]
["bitfinex","SOLUSD",1771301667724,0.70931158,86.479,86.452,17.62]
["bitfinex","SOLUSD",1771301667915,0.70931158,86.479,86.447,0.75883354]
["bitfinex","SOLUSD",1771301668629,0.70931158,86.477,86.447,0.75883354]
["bitfinex","SOLUSD",1771301670321,0.70931158,86.469,86.441,11.56852363]
["bitfinex","SOLUSD",1771301670527,3.27517461,86.46,86.432,0.75883354]
["bitfinex","SOLUSD",1771301670824,0.70931158,86.469,86.432,0.75883354]
["bitfinex","SOLUSD",1771301672633,0.70931158,86.467,86.432,0.75883354]
["bitfinex","SOLUSD",1771301673237,0.70931158,86.467,86.434,0.75883354]
["bitfinex","SOLUSD",1771301676316,0.70931158,86.465,86.434,0.75883354]
["bitfinex","SOLUSD",1771301679132,0.70931158,86.463,86.436,0.75883354]
["bitfinex","SOLUSD",1771301680634,0.70931158,86.463,86.438,0.75883354]
["bitfinex","SOLUSD",1771301680934,11.56577455,86.462,86.438,0.75883354]
["bitfinex","SOLUSD",1771301681235,0.70931158,86.461,86.438,0.75883354]
["bitfinex","SOLUSD",1771301683835,0.70931158,86.461,86.439,12.32768556]
["bitfinex","SOLUSD",1771301684143,0.70931158,86.461,86.44,0.75490947]
["bitfinex","SOLUSD",1771301685851,0.72846097,86.459,86.44,0.75490947]
["bitfinex","SOLUSD",1771301689851,0.76391545,86.457,86.432,0.70437013]
["bitfinex","SOLUSD",1771301694973,0.76391545,86.469,86.434,0.70437013]
["bitfinex","SOLUSD",1771301695354,0.76391545,86.465,86.434,0.70437013]
["bitfinex","SOLUSD",1771301697375,0.76391545,86.463,86.434,0.70437013]
["bitfinex","SOLUSD",1771301699982,11.56577455,86.462,86.434,0.70437013]
["bitfinex","SOLUSD",1771301700174,0.76391545,86.461,86.434,0.70437013]
["bitfinex","SOLUSD",1771301700360,0.76391545,86.461,86.436,0.70437013]
["bitfinex","SOLUSD",1771301702478,0.76391545,86.474,86.441,0.70437013]
["bitfinex","SOLUSD",1771301702685,0.76391545,86.474,86.451,0.70437013]
["bitfinex","SOLUSD",1771301703970,103.1,86.499,86.437,40.49191896]
["bitfinex","SOLUSD",1771301703971,0.76391545,86.469,86.439,17.68]
["bitfinex","SOLUSD",1771301704171,0.76391545,86.459,86.435,0.70437013]
["bitfinex","SOLUSD",1771301704365,11.5676476,86.448,86.425,0.70437013]
["bitfinex","SOLUSD",1771301704578,0.76391545,86.447,86.425,0.70437013]
["bitfinex","SOLUSD",1771301704767,0.76391545,86.439,86.413,0.70437013]
["bitfinex","SOLUSD",1771301705083,0.76391545,86.429,86.41,0.1]
["bitfinex","SOLUSD",1771301705966,0.76391545,86.439,86.411,0.70437013]
["bitfinex","SOLUSD",1771301706687,0.76391545,86.439,86.412,0.70437013]
["bitfinex","SOLUSD",1771301707487,0.76391545,86.452,86.412,0.70437013]
["bitfinex","SOLUSD",1771301707792,0.76391545,86.464,86.431,0.70437013]
["bitfinex","SOLUSD",1771301709189,11.56564079,86.463,86.433,0.70437013]
["bitfinex","SOLUSD",1771301710264,12.32741641,86.479,86.441,0.70437013]
["bitfinex","SOLUSD",1771301710467,0.76391545,86.478,86.441,0.70437013]
["bitfinex","SOLUSD",1771301712592,0.76391545,86.469,86.442,11.56845052]
["bitfinex","SOLUSD",1771301713172,0.76391545,86.469,86.443,0.70437013]
["bitfinex","SOLUSD",1771301714594,0.76391545,86.469,86.445,0.69932823]
["bitfinex","SOLUSD",1771301720294,0.7046621,86.468,86.445,0.69932823]
["bitfinex","SOLUSD",1771301720900,0.7046621,86.468,86.44,0.69932823]
["bitfinex","SOLUSD",1771301723598,0.7046621,86.468,86.442,0.69932823]
["bitfinex","SOLUSD",1771301726986,0.7046621,86.468,86.444,0.69932823]
["bitfinex","SOLUSD",1771301730095,11.56349828,86.48,86.45,3.27550225]
["bitfinex","SOLUSD",1771301730400,11.56349828,86.48,86.451,0.69932823]
["bitfinex","SOLUSD",1771301730897,12.26816038,86.48,86.451,0.69932823]
["bitfinex","SOLUSD",1771301731094,0.7046621,86.479,86.451,0.69932823]
["bitfinex","SOLUSD",1771301731296,0.7046621,86.479,86.447,17.7]
["bitfinex","SOLUSD",1771301731482,0.7046621,86.479,86.442,0.69932823]
["bitfinex","SOLUSD",1771301732501,0.7046621,86.477,86.443,0.69932823]
["bitfinex","SOLUSD",1771301739503,0.7046621,86.477,86.444,11.56818286]
["bitfinex","SOLUSD",1771301739708,0.7046621,86.477,86.451,0.69932823]
["bitfinex","SOLUSD",1771301739907,0.7046621,86.475,86.451,0.69932823]
["bitfinex","SOLUSD",1771301741311,0.7046621,86.469,86.44,12.26799192]
["bitfinex","SOLUSD",1771301742594,0.7046621,86.468,86.441,0.69932823]
["bitfinex","SOLUSD",1771301747017,0.70544545,86.466,86.441,0.69932823]
["bitfinex","SOLUSD",1771301747414,0.70544545,86.466,86.442,11.56845052]
["bitfinex","SOLUSD",1771301747611,0.70544545,86.466,86.441,0.69932823]
["bitfinex","SOLUSD",1771301747818,0.70544545,86.466,86.438,12.30474652]
["bitfinex","SOLUSD",1771301748024,0.70544545,86.466,86.441,0.73577421]
["bitfinex","SOLUSD",1771301749314,0.75235208,86.464,86.441,0.73577421]
["bitfinex","SOLUSD",1771301749505,0.75235208,86.449,86.402,0.69227253]
["bitfinex","SOLUSD",1771301749838,0.75235208,86.449,86.376,5.36086188]
["bitfinex","SOLUSD",1771301749839,0.75235208,86.429,86.394,0.69227253]
["bitfinex","SOLUSD",1771301750012,0.75235208,86.419,86.394,0.69227253]
["bitfinex","SOLUSD",1771301750635,0.75235208,86.419,86.39,0.1]
["bitfinex","SOLUSD",1771301750931,0.75235208,86.399,86.361,0.69227253]
["bitfinex","SOLUSD",1771301751133,0.75235208,86.389,86.361,0.69227253]
["bitfinex","SOLUSD",1771301751315,34.76,86.446,86.35,0.1]
["bitfinex","SOLUSD",1771301751316,0.75235208,86.379,86.35,0.1]
["bitfinex","SOLUSD",1771301751519,0.75235208,86.378,86.35,0.1]
["bitfinex","SOLUSD",1771301752052,3.27550225,86.37,86.35,0.1]
["bitfinex","SOLUSD",1771301752211,0.75235208,86.369,86.35,0.1]
["bitfinex","SOLUSD",1771301752412,0.75235208,86.369,86.341,0.69227253]
["bitfinex","SOLUSD",1771301753012,0.75235208,86.369,86.343,0.69227253]
["bitfinex","SOLUSD",1771301753428,0.75235208,86.369,86.342,11.58184892]
["bitfinex","SOLUSD",1771301753429,0.75235208,86.369,86.345,0.69227253]
["bitfinex","SOLUSD",1771301754329,0.75235208,86.369,86.34,0.79227253]
["bitfinex","SOLUSD",1771301755644,0.75235208,86.367,86.34,0.79227253]
["bitfinex","SOLUSD",1771301756833,0.75235208,86.365,86.34,0.1]
["bitfinex","SOLUSD",1771301757011,11.57863047,86.366,86.32,0.1]
["bitfinex","SOLUSD",1771301757012,0.75235208,86.349,86.32,0.1]
["bitfinex","SOLUSD",1771301757212,0.75235208,86.329,86.304,0.69227253]
["bitfinex","SOLUSD",1771301757924,3.28288624,86.33,86.288,0.69227253]
["bitfinex","SOLUSD",1771301757925,0.75235208,86.327,86.288,0.69227253]
["bitfinex","SOLUSD",1771301758125,0.75235208,86.319,86.288,0.69227253]
["bitfinex","SOLUSD",1771301759545,0.75235208,86.327,86.288,0.69227253]
["bitfinex","SOLUSD",1771301759830,0.75235208,86.344,86.311,0.69227253]
["bitfinex","SOLUSD",1771301760035,0.75235208,86.344,86.313,0.69227253]
["bitfinex","SOLUSD",1771301760716,0.75235208,86.339,86.313,0.69227253]
["bitfinex","SOLUSD",1771301761118,0.75235208,86.339,86.301,0.69227253]
["bitfinex","SOLUSD",1771301761339,0.75235208,86.319,86.287,0.69227253]
["bitfinex","SOLUSD",1771301762017,0.75235208,86.317,86.287,0.69227253]
["bitfinex","SOLUSD",1771301762218,3.28288624,86.32,86.289,0.69227253]
["bitfinex","SOLUSD",1771301762532,0.75235208,86.334,86.301,0.69227253]
["bitfinex","SOLUSD",1771301763620,4.03523832,86.34,86.301,0.69227253]
["bitfinex","SOLUSD",1771301763821,0.75235208,86.339,86.301,0.69227253]
["bitfinex","SOLUSD",1771301764524,0.75235208,86.339,86.303,0.69227253]
["bitfinex","SOLUSD",1771301767232,0.75235208,86.339,86.305,0.69227253]
["bitfinex","SOLUSD",1771301767732,3.28288624,86.35,86.311,0.69227253]
["bitfinex","SOLUSD",1771301767932,0.75235208,86.348,86.311,0.69227253]
["bitfinex","SOLUSD",1771301768923,0.75235208,86.339,86.307,17.7]
["bitfinex","SOLUSD",1771301769256,0.75235208,86.319,86.293,11.58842548]
["bitfinex","SOLUSD",1771301769735,11.58372718,86.328,86.278,0.69227253]
["bitfinex","SOLUSD",1771301769736,0.75235208,86.309,86.278,0.69227253]
["bitfinex","SOLUSD",1771301770536,0.75235208,86.299,86.271,12.28365317]
["bitfinex","SOLUSD",1771301770843,0.75235208,86.299,86.272,0.69227253]
["bitfinex","SOLUSD",1771301771340,0.75235208,86.299,86.274,0.69227253]
["bitfinex","SOLUSD",1771301773631,0.75235208,86.306,86.276,0.69227253]
["bitfinex","SOLUSD",1771301776139,0.73671865,86.299,86.26,33.0039844]
["bitfinex","SOLUSD",1771301776353,0.73671865,86.299,86.26,32.26503323]
["bitfinex","SOLUSD",1771301776559,0.73671865,86.299,86.261,0.73895117]
["bitfinex","SOLUSD",1771301778833,0.73671865,86.289,86.262,11.59259001]
["bitfinex","SOLUSD",1771301780039,0.73671865,86.287,86.24,21.00288624]
["bitfinex","SOLUSD",1771301780339,0.73671865,86.287,86.24,17.72]
["bitfinex","SOLUSD",1771301780644,0.73671865,86.287,86.25,3.28288624]
["bitfinex","SOLUSD",1771301782145,0.73671865,86.287,86.252,0.73895117]
["bitfinex","SOLUSD",1771301782731,0.73671865,86.285,86.252,0.73895117]
["bitfinex","SOLUSD",1771301783041,0.73671865,86.285,86.251,11.59406847]
["bitfinex","SOLUSD",1771301783042,0.73671865,86.292,86.261,0.73895117]
["bitfinex","SOLUSD",1771301784043,0.73671865,86.319,86.283,0.73895117]
["bitfinex","SOLUSD",1771301784339,0.73671865,86.319,86.282,11.58990287]
["bitfinex","SOLUSD",1771301784340,0.73671865,86.309,86.277,0.73895117]
["bitfinex","SOLUSD",1771301784546,0.73671865,86.309,86.278,12.32939137]
["bitfinex","SOLUSD",1771301784729,0.73671865,86.309,86.279,0.73895117]
["bitfinex","SOLUSD",1771301786036,0.73671865,86.309,86.281,0.73895117]
["bitfinex","SOLUSD",1771301786423,0.73671865,86.307,86.281,0.73895117]
["bitfinex","SOLUSD",1771301787829,0.73671865,86.307,86.28,14.87305777]
["bitfinex","SOLUSD",1771301787830,0.73671865,86.321,86.291,0.73895117]
["bitfinex","SOLUSD",1771301788548,0.73671865,86.321,86.293,0.73895117]
["bitfinex","SOLUSD",1771301789130,0.73671865,86.342,86.311,0.73895117]
["bitfinex","SOLUSD",1771301790038,3.28288624,86.35,86.321,0.73895117]
["bitfinex","SOLUSD",1771301790039,0.73671865,86.35,86.321,0.73895117]
["bitfinex","SOLUSD",1771301790641,0.73671865,86.35,86.322,12.3234835]
["bitfinex","SOLUSD",1771301790833,0.73671865,86.35,86.3,0.14216157]
["bitfinex","SOLUSD",1771301790834,0.73671865,86.339,86.311,0.73895117]
["bitfinex","SOLUSD",1771301791037,0.73671865,86.339,86.297,17.76]
["bitfinex","SOLUSD",1771301791333,0.73671865,86.329,86.297,17.76]
["bitfinex","SOLUSD",1771301791532,0.73671865,86.329,86.295,0.73895117]
["bitfinex","SOLUSD",1771301791843,0.73671865,86.329,86.296,11.58802261]
["bitfinex","SOLUSD",1771301792070,0.73671865,86.329,86.3,3.28288624]
["bitfinex","SOLUSD",1771301792365,0.73671865,86.329,86.301,0.73895117]
["bitfinex","SOLUSD",1771301792655,0.73671865,86.329,86.302,11.58721698]
["bitfinex","SOLUSD",1771301792836,0.73671865,86.329,86.301,0.73895117]
["bitfinex","SOLUSD",1771301794543,12.3203518,86.329,86.301,0.73895117]
["bitfinex","SOLUSD",1771301794744,0.73671865,86.328,86.301,0.73895117]
["bitfinex","SOLUSD",1771301795641,11.58225135,86.339,86.311,0.73895117]
["bitfinex","SOLUSD",1771301795951,0.73671865,86.34,86.311,0.73895117]
["bitfinex","SOLUSD",1771301796356,0.73671865,86.34,86.29,0.14216157]
["bitfinex","SOLUSD",1771301796357,0.73671865,86.329,86.296,0.73895117]
["bitfinex","SOLUSD",1771301796564,0.73671865,86.329,86.29,15.61055835]
["bitfinex","SOLUSD",1771301796748,0.73671865,86.329,86.291,0.73895117]
["bitfinex","SOLUSD",1771301796954,0.73671865,86.327,86.293,0.73895117]
["bitfinex","SOLUSD",1771301799066,0.73671865,86.325,86.293,0.73895117]
["bitfinex","SOLUSD",1771301799247,0.73671865,86.325,86.294,11.58829119]
["bitfinex","SOLUSD",1771301799442,0.73671865,86.325,86.295,0.73895117]
["bitfinex","SOLUSD",1771301800555,0.73671865,86.335,86.301,0.73895117]
["bitfinex","SOLUSD",1771301800753,17.04,86.346,86.294,11.58829119]
["bitfinex","SOLUSD",1771301800754,0.73671865,86.342,86.311,0.73895117]
["bitfinex","SOLUSD",1771301800967,0.73671865,86.34,86.311,0.73895117]
["bitfinex","SOLUSD",1771301801172,0.73671865,86.34,86.312,11.5858745]
["bitfinex","SOLUSD",1771301801354,0.73671865,86.34,86.312,12.32482567]
["bitfinex","SOLUSD",1771301801556,0.73671865,86.34,86.313,0.73895117]
["bitfinex","SOLUSD",1771301802466,0.73671865,86.338,86.313,0.73895117]
["bitfinex","SOLUSD",1771301803265,0.73671865,86.338,86.301,0.73895117]
["bitfinex","SOLUSD",1771301803467,0.73671865,86.329,86.295,0.73895117]
["bitfinex","SOLUSD",1771301805365,0.75650192,86.327,86.295,0.73895117]
["bitfinex","SOLUSD",1771301805552,0.75650192,86.327,86.296,11.58802261]
["bitfinex","SOLUSD",1771301806860,0.75650192,86.327,86.295,0.73895117]
["bitfinex","SOLUSD",1771301807859,0.75650192,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1771301808066,0.75650192,86.319,86.281,12.33977406]
["bitfinex","SOLUSD",1771301808569,0.75650192,86.319,86.282,0.74973686]
["bitfinex","SOLUSD",1771301809067,11.58506916,86.318,86.283,11.58976855]
["bitfinex","SOLUSD",1771301809273,0.75650192,86.317,86.284,0.74973686]
["bitfinex","SOLUSD",1771301812568,28.95998887,86.326,86.28,3.28288624]
["bitfinex","SOLUSD",1771301812569,0.70102586,86.315,86.285,11.58949991]
["bitfinex","SOLUSD",1771301812752,0.70102586,86.315,86.286,0.73650935]
["bitfinex","SOLUSD",1771301815161,0.70102586,86.315,86.287,11.58923128]
["bitfinex","SOLUSD",1771301815464,0.70102586,86.313,86.288,0.73650935]
["bitfinex","SOLUSD",1771301817671,0.70102586,86.313,86.29,0.73650935]
["bitfinex","SOLUSD",1771301818973,11.5858745,86.312,86.29,0.73650935]
["bitfinex","SOLUSD",1771301820377,0.70102586,86.313,86.291,0.73650935]
["bitfinex","SOLUSD",1771301821177,0.70102586,86.317,86.291,0.73650935]
["bitfinex","SOLUSD",1771301821964,0.70102586,86.315,86.291,0.73650935]
["bitfinex","SOLUSD",1771301822167,0.70102586,86.315,86.291,12.32514486]
["bitfinex","SOLUSD",1771301822464,0.70102586,86.315,86.292,0.73650935]
["bitfinex","SOLUSD",1771301822662,0.70102586,86.328,86.301,0.73650935]
["bitfinex","SOLUSD",1771301823165,0.70102586,86.328,86.292,0.73650935]
["bitfinex","SOLUSD",1771301825083,0.70102586,86.326,86.292,0.73650935]
["bitfinex","SOLUSD",1771301827767,0.70102586,86.324,86.294,0.73650935]
["bitfinex","SOLUSD",1771301827970,0.70102586,86.328,86.294,0.73650935]
["bitfinex","SOLUSD",1771301830189,0.70102586,86.326,86.296,0.73650935]
["bitfinex","SOLUSD",1771301832290,0.70102586,86.324,86.291,11.58862279]
["bitfinex","SOLUSD",1771301832682,0.70102586,86.324,86.292,0.73650935]
["bitfinex","SOLUSD",1771301834481,0.70102586,86.324,86.294,0.73778757]
["bitfinex","SOLUSD",1771301834772,0.77987676,86.322,86.294,0.73778757]
["bitfinex","SOLUSD",1771301837196,0.77987676,86.322,86.296,0.73778757]
["bitfinex","SOLUSD",1771301838280,0.77987676,86.327,86.296,0.73778757]
["bitfinex","SOLUSD",1771301838875,11.58303617,86.334,86.296,0.73778757]
["bitfinex","SOLUSD",1771301839172,0.77987676,86.331,86.303,0.73778757]
["bitfinex","SOLUSD",1771301839585,0.77987676,86.337,86.303,0.73778757]
["bitfinex","SOLUSD",1771301839794,0.77987676,86.337,86.311,0.73778757]
["bitfinex","SOLUSD",1771301840298,11.58240292,86.338,86.311,0.73778757]
["bitfinex","SOLUSD",1771301842123,0.77987676,86.341,86.313,0.73778757]
["bitfinex","SOLUSD",1771301844088,11.58142566,86.346,86.315,0.73778757]
["bitfinex","SOLUSD",1771301844393,12.36130242,86.346,86.321,0.73778757]
["bitfinex","SOLUSD",1771301845287,0.77987676,86.345,86.321,0.73778757]
["bitfinex","SOLUSD",1771301847394,0.77987676,86.343,86.315,0.73778757]
["bitfinex","SOLUSD",1771301848377,0.77987676,86.339,86.31,0.73778757]
["bitfinex","SOLUSD",1771301848689,0.77987676,86.339,86.305,0.73778757]
["bitfinex","SOLUSD",1771301849198,0.77987676,86.339,86.306,11.58667995]
["bitfinex","SOLUSD",1771301853379,0.77987676,86.337,86.306,0.73778757]
["bitfinex","SOLUSD",1771301853579,0.77987676,86.337,86.3,0.73778757]
["bitfinex","SOLUSD",1771301853881,0.77987676,86.337,86.301,0.73778757]
["bitfinex","SOLUSD",1771301855685,0.77987676,86.335,86.303,0.73778757]
["bitfinex","SOLUSD",1771301857188,3.28641136,86.34,86.303,0.73778757]
["bitfinex","SOLUSD",1771301857189,11.58292213,86.334,86.304,11.58694846]
["bitfinex","SOLUSD",1771301857396,0.77987676,86.333,86.305,0.73778757]
["bitfinex","SOLUSD",1771301859290,0.77987676,86.333,86.307,0.73778757]
["bitfinex","SOLUSD",1771301862013,0.77987676,86.331,86.307,0.73778757]
["bitfinex","SOLUSD",1771301863503,0.77987676,86.331,86.302,0.73778757]
["bitfinex","SOLUSD",1771301864893,0.70285129,86.329,86.304,0.7057825]
["bitfinex","SOLUSD",1771301867119,12.28657847,86.328,86.304,0.7057825]
["bitfinex","SOLUSD",1771301867297,0.70285129,86.333,86.304,0.7057825]
["bitfinex","SOLUSD",1771301867711,0.70285129,86.333,86.298,0.7057825]
["bitfinex","SOLUSD",1771301869019,0.70285129,86.333,86.301,0.7057825]
["bitfinex","SOLUSD",1771301869210,0.70285129,86.333,86.303,0.7057825]
["bitfinex","SOLUSD",1771301871602,0.74819738,86.331,86.305,0.70363068]
["bitfinex","SOLUSD",1771301873122,0.74819738,86.339,86.305,0.70363068]
["bitfinex","SOLUSD",1771301875324,0.74819738,86.337,86.305,0.70363068]
["bitfinex","SOLUSD",1771301876013,0.74819738,86.337,86.307,0.70363068]
["bitfinex","SOLUSD",1771301877507,11.58265381,86.336,86.307,0.70363068]
["bitfinex","SOLUSD",1771301877821,0.74819738,86.335,86.307,0.70363068]
["bitfinex","SOLUSD",1771301879126,0.74819738,86.335,86.309,0.70363068]
["bitfinex","SOLUSD",1771301879430,0.74819738,86.34,86.309,0.70363068]
["bitfinex","SOLUSD",1771301880930,0.74819738,86.338,86.309,0.70363068]
["bitfinex","SOLUSD",1771301881803,0.74819738,86.338,86.311,0.70363068]
["bitfinex","SOLUSD",1771301882609,17.1,86.342,86.311,0.70363068]
["bitfinex","SOLUSD",1771301882927,12.3288561,86.351,86.321,0.70363068]
["bitfinex","SOLUSD",1771301883322,0.74819738,86.35,86.321,0.70363068]
["bitfinex","SOLUSD",1771301884226,0.74819738,86.348,86.321,0.70363068]
["bitfinex","SOLUSD",1771301884643,0.74819738,86.366,86.323,0.70363068]
["bitfinex","SOLUSD",1771301884831,0.74819738,86.366,86.341,0.70363068]
["bitfinex","SOLUSD",1771301885715,0.74819738,86.369,86.323,0.70363068]
["bitfinex","SOLUSD",1771301885919,0.74819738,86.369,86.34,3.28516082]
["bitfinex","SOLUSD",1771301886432,0.74819738,86.369,86.336,0.70363068]
["bitfinex","SOLUSD",1771301886433,0.74819738,86.367,86.337,0.70363068]
["bitfinex","SOLUSD",1771301889928,11.57752277,86.375,86.351,0.70363068]
["bitfinex","SOLUSD",1771301890236,11.57752277,86.375,86.334,0.70363068]
["bitfinex","SOLUSD",1771301890237,0.74819738,86.369,86.334,0.70363068]
["bitfinex","SOLUSD",1771301891221,0.74819738,86.367,86.334,0.70363068]
["bitfinex","SOLUSD",1771301891539,0.74819738,86.367,86.335,12.28641865]
["bitfinex","SOLUSD",1771301891834,0.74819738,86.367,86.336,0.70363068]
["bitfinex","SOLUSD",1771301892546,0.74819738,86.367,86.341,0.70363068]
["bitfinex","SOLUSD",1771301893535,0.74819738,86.365,86.341,0.70363068]
["bitfinex","SOLUSD",1771301894140,0.74819738,86.365,86.342,0.74190072]
["bitfinex","SOLUSD",1771301895841,12.28431749,86.375,86.343,0.74190072]
["bitfinex","SOLUSD",1771301896141,12.28431749,86.375,86.342,11.58178943]
["bitfinex","SOLUSD",1771301896142,0.70685898,86.388,86.361,0.74190072]
["bitfinex","SOLUSD",1771301897237,0.70685898,86.388,86.35,3.28516082]
["bitfinex","SOLUSD",1771301897238,0.70685898,86.388,86.351,0.74190072]
["bitfinex","SOLUSD",1771301898168,11.5758158,86.387,86.352,11.58050768]
["bitfinex","SOLUSD",1771301898378,0.70685898,86.386,86.353,0.74190072]
["bitfinex","SOLUSD",1771301901555,0.70685898,86.384,86.355,0.74190072]
["bitfinex","SOLUSD",1771301905347,0.70685898,86.384,86.356,11.57997128]
["bitfinex","SOLUSD",1771301905552,0.70685898,86.384,86.357,0.74190072]
["bitfinex","SOLUSD",1771301907565,0.70685898,86.382,86.357,0.74190072]
["bitfinex","SOLUSD",1771301915869,0.70685898,86.382,86.359,0.74005305]
["bitfinex","SOLUSD",1771301916046,0.73304313,86.386,86.361,0.74005305]
["bitfinex","SOLUSD",1771301918149,0.73304313,86.384,86.361,0.74005305]
["bitfinex","SOLUSD",1771301918468,0.73304313,86.384,86.354,0.74005305]
["bitfinex","SOLUSD",1771301920866,0.73304313,86.384,86.356,0.74005305]
["bitfinex","SOLUSD",1771301921654,0.73304313,86.382,86.356,0.74005305]
["bitfinex","SOLUSD",1771301922861,4.01820395,86.38,86.345,12.32141167]
["bitfinex","SOLUSD",1771301923056,0.73304313,86.369,86.339,0.74005305]
["bitfinex","SOLUSD",1771301925067,0.73916105,86.367,86.339,0.74005305]
["bitfinex","SOLUSD",1771301925660,0.73916105,86.367,86.341,0.76857185]
["bitfinex","SOLUSD",1771301927360,11.57863047,86.366,86.341,0.76857185]
["bitfinex","SOLUSD",1771301927564,0.73916105,86.365,86.341,0.76857185]
["bitfinex","SOLUSD",1771301928571,11.57889861,86.364,86.341,0.76857185]
["bitfinex","SOLUSD",1771301928772,0.73916105,86.363,86.341,0.76857185]
["bitfinex","SOLUSD",1771301929382,3.28516082,86.36,86.321,0.75698973]
["bitfinex","SOLUSD",1771301929589,0.72830746,86.359,86.322,0.75698973]
["bitfinex","SOLUSD",1771301930760,0.72830746,86.357,86.324,0.75698973]
["bitfinex","SOLUSD",1771301934484,0.72830746,86.357,86.326,0.75698973]
["bitfinex","SOLUSD",1771301934685,0.72830746,86.362,86.331,0.75698973]
["bitfinex","SOLUSD",1771301937989,0.72830746,86.367,86.333,0.75698973]
["bitfinex","SOLUSD",1771301938572,0.72830746,86.367,86.341,0.75698973]
["bitfinex","SOLUSD",1771301939898,0.72830746,86.367,86.342,11.58184892]
["bitfinex","SOLUSD",1771301940070,0.72830746,86.367,86.343,0.75698973]
["bitfinex","SOLUSD",1771301940467,11.57676536,86.38,86.351,0.75698973]
["bitfinex","SOLUSD",1771301940685,0.72830746,86.379,86.351,0.75698973]
["bitfinex","SOLUSD",1771301941292,0.72830746,86.379,86.343,0.75698973]
["bitfinex","SOLUSD",1771301942385,0.72830746,86.377,86.345,0.75698973]
["bitfinex","SOLUSD",1771301943182,0.72830746,86.377,86.351,0.75698973]
["bitfinex","SOLUSD",1771301943977,11.57702192,86.378,86.351,0.75698973]
["bitfinex","SOLUSD",1771301944295,12.30532938,86.378,86.351,0.75698973]
["bitfinex","SOLUSD",1771301944890,0.72830746,86.387,86.351,0.75698973]
["bitfinex","SOLUSD",1771301945093,0.72830746,86.387,86.353,0.75698973]
["bitfinex","SOLUSD",1771301946074,0.72830746,86.387,86.361,0.75698973]
["bitfinex","SOLUSD",1771301946899,0.72830746,86.387,86.287,122.62142833]
["bitfinex","SOLUSD",1771301946900,0.72830746,86.405,86.381,0.75698973]
["bitfinex","SOLUSD",1771301947578,11.57324795,86.407,86.381,0.75698973]
["bitfinex","SOLUSD",1771301949100,0.72830746,86.407,86.381,0.75698973]
["bitfinex","SOLUSD",1771301951185,0.72830746,86.405,86.381,0.75698973]
["bitfinex","SOLUSD",1771301952609,0.72830746,86.405,86.382,0.75698973]
["bitfinex","SOLUSD",1771301953194,0.72830746,86.405,86.382,12.33347557]
["bitfinex","SOLUSD",1771301953492,0.72830746,86.405,86.383,0.75698973]
["bitfinex","SOLUSD",1771301954718,0.77229123,86.418,86.383,0.75698973]
["bitfinex","SOLUSD",1771301955278,0.77229123,86.418,86.385,0.75136279]
["bitfinex","SOLUSD",1771301955889,11.57179721,86.417,86.385,0.75136279]
["bitfinex","SOLUSD",1771301956989,12.34408844,86.417,86.387,0.75136279]
["bitfinex","SOLUSD",1771301957682,0.77229123,86.416,86.387,0.75136279]
["bitfinex","SOLUSD",1771301959197,0.77229123,86.416,86.386,11.5759498]
["bitfinex","SOLUSD",1771301959198,0.77229123,86.416,86.389,0.75136279]
["bitfinex","SOLUSD",1771301960698,11.57206503,86.415,86.389,0.75136279]
["bitfinex","SOLUSD",1771301960896,0.77229123,86.415,86.391,0.75136279]
["bitfinex","SOLUSD",1771301963290,0.77229123,86.414,86.391,0.75136279]
["bitfinex","SOLUSD",1771301969685,0.77229123,86.418,86.393,0.75136279]
["bitfinex","SOLUSD",1771301971009,0.2,86.42,86.393,0.75136279]
["bitfinex","SOLUSD",1771301971210,0.97229123,86.42,86.393,0.75136279]
["bitfinex","SOLUSD",1771301971409,0.77229123,86.419,86.393,0.75136279]
["bitfinex","SOLUSD",1771301971794,0.77229123,86.419,86.395,0.75136279]
["bitfinex","SOLUSD",1771301973992,0.2,86.42,86.401,0.75136279]
["bitfinex","SOLUSD",1771301974210,0.2,86.43,86.401,0.75136279]
["bitfinex","SOLUSD",1771301974412,0.2,86.43,86.411,0.75136279]
["bitfinex","SOLUSD",1771301974608,103.1,86.499,86.428,0.75136279]
["bitfinex","SOLUSD",1771301974609,0.77229123,86.445,86.428,0.75136279]
["bitfinex","SOLUSD",1771301974807,0.77229123,86.455,86.43,3.28212312]
["bitfinex","SOLUSD",1771301975112,0.2,86.46,86.441,0.6541357]
["bitfinex","SOLUSD",1771301976409,0.97229123,86.46,86.441,0.6541357]
["bitfinex","SOLUSD",1771301976714,0.77229123,86.459,86.441,0.6541357]
["bitfinex","SOLUSD",1771301977522,0.77229123,86.459,86.443,0.65393062]
["bitfinex","SOLUSD",1771301978598,0.2,86.46,86.443,0.65393062]
["bitfinex","SOLUSD",1771301978899,0.2,86.47,86.445,0.45373136]
["bitfinex","SOLUSD",1771301979093,0.2,86.47,86.451,0.45373136]
["bitfinex","SOLUSD",1771301979789,0.97229123,86.47,86.451,0.45373136]
["bitfinex","SOLUSD",1771301979994,0.77229123,86.469,86.445,0.4537911]
["bitfinex","SOLUSD",1771301980691,0.77229123,86.469,86.447,0.4537911]
["bitfinex","SOLUSD",1771301980914,0.2,86.47,86.447,0.4537911]
["bitfinex","SOLUSD",1771301982594,0.2,86.47,86.449,0.4538996]
["bitfinex","SOLUSD",1771301983619,0.2,86.47,86.451,0.45394325]
["bitfinex","SOLUSD",1771301985726,0.96536529,86.47,86.452,11.56711238]
["bitfinex","SOLUSD",1771301985910,0.96536529,86.47,86.452,12.02123632]
["bitfinex","SOLUSD",1771301986218,0.96536529,86.47,86.452,11.56711238]
["bitfinex","SOLUSD",1771301986400,0.96536529,86.47,86.452,12.02123632]
["bitfinex","SOLUSD",1771301986599,0.96536529,86.47,86.453,0.45412394]
["bitfinex","SOLUSD",1771301988217,0.76536529,86.469,86.446,11.56788308]
["bitfinex","SOLUSD",1771301988412,0.76536529,86.469,86.447,0.45421199]
["bitfinex","SOLUSD",1771301989119,0.2,86.47,86.45,3.28212312]
["bitfinex","SOLUSD",1771301989326,0.2,86.47,86.451,0.45425488]
["bitfinex","SOLUSD",1771301989702,0.2,86.47,86.452,0.45429393]
["bitfinex","SOLUSD",1771301989703,1e-08,86.47,86.452,0.45429393]
["bitfinex","SOLUSD",1771301989912,1e-08,86.47,86.448,17.8]
["bitfinex","SOLUSD",1771301989913,1e-08,86.47,86.461,0.45433325]
["bitfinex","SOLUSD",1771301990221,0.70291633,86.492,86.463,0.45433325]
["bitfinex","SOLUSD",1771301992208,0.70291633,86.491,86.465,0.45440555]
["bitfinex","SOLUSD",1771301992420,3.28212312,86.48,86.452,0.45440555]
["bitfinex","SOLUSD",1771301992614,0.70291633,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1771301994319,0.70291633,86.479,86.451,0.45448382]
["bitfinex","SOLUSD",1771301996532,0.70291633,86.479,86.453,0.45457558]
["bitfinex","SOLUSD",1771302000008,0.70291633,86.485,86.46,3.28212312]
["bitfinex","SOLUSD",1771302000213,0.70291633,86.485,86.454,11.56684479]
["bitfinex","SOLUSD",1771302000214,0.70291633,86.499,86.471,0.45473346]
["bitfinex","SOLUSD",1771302000418,0.70291633,86.507,86.48,3.28212312]
["bitfinex","SOLUSD",1771302000617,0.70291633,86.507,86.481,0.45473346]
["bitfinex","SOLUSD",1771302000822,0.2,86.51,86.481,0.45473346]
["bitfinex","SOLUSD",1771302001138,0.2,86.51,86.46,0.14216157]
["bitfinex","SOLUSD",1771302001139,0.2,86.51,86.491,0.45476781]
["bitfinex","SOLUSD",1771302001937,0.2,86.51,86.493,0.45479642]
["bitfinex","SOLUSD",1771302002435,0.2,86.51,86.501,0.45479642]
["bitfinex","SOLUSD",1771302003018,0.70291633,86.525,86.501,0.45482716]
["bitfinex","SOLUSD",1771302003219,0.70291633,86.547,86.51,3.27025781]
["bitfinex","SOLUSD",1771302003422,3.47025781,86.55,86.5,3.72508497]
["bitfinex","SOLUSD",1771302003423,0.70291633,86.539,86.5,3.72508497]
["bitfinex","SOLUSD",1771302003633,0.70291633,86.539,86.5,0.45482716]
["bitfinex","SOLUSD",1771302004135,0.70291633,86.537,86.501,11.56055999]
["bitfinex","SOLUSD",1771302004352,0.70291633,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1771302004640,0.70291633,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1771302005149,0.70291633,86.526,86.492,0.45489292]
["bitfinex","SOLUSD",1771302005319,0.70291633,86.526,86.501,0.45489292]
["bitfinex","SOLUSD",1771302005519,0.70291633,86.537,86.51,3.72515073]
["bitfinex","SOLUSD",1771302005730,0.70291633,86.537,86.511,0.45489292]
["bitfinex","SOLUSD",1771302006037,0.70291633,86.544,86.511,0.45489292]
["bitfinex","SOLUSD",1771302006239,0.70291633,86.544,86.513,0.45492302]
["bitfinex","SOLUSD",1771302007828,0.70291633,86.542,86.51,14.82949928]
["bitfinex","SOLUSD",1771302008029,0.70291633,86.542,86.51,11.55924147]
["bitfinex","SOLUSD",1771302008234,0.70291633,86.537,86.504,11.56007855]
["bitfinex","SOLUSD",1771302009117,0.70291633,86.537,86.505,0.45502872]
["bitfinex","SOLUSD",1771302009322,0.70291633,86.543,86.511,0.45502872]
["bitfinex","SOLUSD",1771302010636,0.70291633,86.541,86.513,0.45506879]
["bitfinex","SOLUSD",1771302012551,0.70291633,86.541,86.515,0.45512448]
["bitfinex","SOLUSD",1771302014033,0.74791656,86.54,86.515,0.45512448]
["bitfinex","SOLUSD",1771302014638,0.74791656,86.54,86.516,11.55855564]
["bitfinex","SOLUSD",1771302014839,0.74791656,86.54,86.517,0.4524896]
["bitfinex","SOLUSD",1771302015245,0.74791656,86.538,86.517,0.4524896]
["bitfinex","SOLUSD",1771302015435,0.74791656,86.538,86.511,11.55911892]
["bitfinex","SOLUSD",1771302016452,0.74791656,86.538,86.512,0.44988805]
["bitfinex","SOLUSD",1771302016948,0.74791656,86.538,86.514,0.44861991]
["bitfinex","SOLUSD",1771302017151,0.74791656,86.547,86.514,0.44861991]
["bitfinex","SOLUSD",1771302018151,0.74791656,86.547,86.515,11.55868924]
["bitfinex","SOLUSD",1771302018454,0.74791656,86.547,86.521,0.44735638]
["bitfinex","SOLUSD",1771302018753,0.74791656,86.547,86.516,0.44735638]
["bitfinex","SOLUSD",1771302020345,0.74791656,86.539,86.502,0.44486965]
["bitfinex","SOLUSD",1771302020652,0.74791656,86.539,86.505,0.44486965]
["bitfinex","SOLUSD",1771302022252,0.74791656,86.539,86.507,0.44244074]
["bitfinex","SOLUSD",1771302023352,0.74791656,86.539,86.509,0.44124904]
["bitfinex","SOLUSD",1771302025452,0.74791656,86.539,86.511,0.43891803]
["bitfinex","SOLUSD",1771302028156,0.74791656,86.539,86.513,0.43549838]
["bitfinex","SOLUSD",1771302028542,0.74791656,86.549,86.513,0.43549838]
["bitfinex","SOLUSD",1771302030664,0.74791656,86.549,86.482,46.25200048]
["bitfinex","SOLUSD",1771302030665,1e-08,86.56,86.541,0.76393801]
["bitfinex","SOLUSD",1771302030843,1e-08,86.56,86.551,0.76393801]
["bitfinex","SOLUSD",1771302031035,0.2,86.57,86.551,0.76393801]
["bitfinex","SOLUSD",1771302032357,1e-08,86.57,86.56,3.27025781]
["bitfinex","SOLUSD",1771302032556,0.2,86.59,86.56,3.27025781]
["bitfinex","SOLUSD",1771302032557,0.2,86.59,86.565,0.76393801]
["bitfinex","SOLUSD",1771302032761,0.2,86.59,86.571,0.76393801]
["bitfinex","SOLUSD",1771302033258,0.74791656,86.589,86.564,0.76393801]
["bitfinex","SOLUSD",1771302034152,0.74791656,86.589,86.563,11.55227984]
["bitfinex","SOLUSD",1771302034153,0.2,86.59,86.571,0.76393801]
["bitfinex","SOLUSD",1771302034542,0.2,86.59,86.573,0.76393801]
["bitfinex","SOLUSD",1771302035766,0.2,86.6,86.581,0.76393801]
["bitfinex","SOLUSD",1771302036144,0.2,86.62,86.592,0.57894276]
["bitfinex","SOLUSD",1771302036349,0.2,86.62,86.601,0.57894276]
["bitfinex","SOLUSD",1771302036655,0.74791656,86.619,86.591,12.12748659]
["bitfinex","SOLUSD",1771302036843,0.2,86.62,86.592,0.57894276]
["bitfinex","SOLUSD",1771302037859,0.74791656,86.619,86.592,0.57894276]
["bitfinex","SOLUSD",1771302038457,0.74791656,86.619,86.594,0.57886813]
["bitfinex","SOLUSD",1771302038962,0.74791656,86.618,86.593,11.54827757]
["bitfinex","SOLUSD",1771302040657,0.74791656,86.618,86.591,0.57879293]
["bitfinex","SOLUSD",1771302042546,0.74791656,86.618,86.592,11.54841093]
["bitfinex","SOLUSD",1771302042742,0.74791656,86.618,86.593,0.57873028]
["bitfinex","SOLUSD",1771302044052,0.6878701,86.616,86.584,0.57863428]
["bitfinex","SOLUSD",1771302044253,0.6878701,86.616,86.571,0.57863428]
["bitfinex","SOLUSD",1771302044454,0.2,86.63,86.611,0.57863428]
["bitfinex","SOLUSD",1771302044655,0.6878701,86.669,86.621,0.37863427]
["bitfinex","SOLUSD",1771302044873,0.6878701,86.669,86.636,0.37863427]
["bitfinex","SOLUSD",1771302045553,0.6878701,86.668,86.636,0.37863427]
["bitfinex","SOLUSD",1771302045759,0.6878701,86.668,86.64,3.27025781]
["bitfinex","SOLUSD",1771302045958,0.6878701,86.668,86.636,0.37863427]
["bitfinex","SOLUSD",1771302046161,0.2,86.67,86.641,0.3788869]
["bitfinex","SOLUSD",1771302046357,0.6878701,86.669,86.641,0.3788869]
["bitfinex","SOLUSD",1771302047557,0.6878701,86.668,86.633,0.3789942]
["bitfinex","SOLUSD",1771302047756,0.6878701,86.667,86.633,0.3789942]
["bitfinex","SOLUSD",1771302048260,0.6878701,86.667,86.637,0.37910765]
["bitfinex","SOLUSD",1771302050372,0.6878701,86.667,86.638,11.54227936]
["bitfinex","SOLUSD",1771302050757,0.74981886,86.659,86.621,0.37954677]
["bitfinex","SOLUSD",1771302050975,0.74981886,86.657,86.625,0.37954677]
["bitfinex","SOLUSD",1771302051581,1e-08,86.68,86.652,0.71575173]
["bitfinex","SOLUSD",1771302051790,1e-08,86.68,86.671,0.71575173]
["bitfinex","SOLUSD",1771302052157,1e-08,86.68,86.652,11.54041453]
["bitfinex","SOLUSD",1771302052479,1e-08,86.68,86.653,0.71575173]
["bitfinex","SOLUSD",1771302053559,0.74981886,86.679,86.655,0.71575173]
["bitfinex","SOLUSD",1771302053885,17.04,86.687,86.661,0.71575173]
["bitfinex","SOLUSD",1771302054262,17.24,86.69,86.661,0.71575173]
["bitfinex","SOLUSD",1771302055286,0.2,86.69,86.661,0.71575173]
["bitfinex","SOLUSD",1771302055476,17.04,86.689,86.663,0.71575173]
["bitfinex","SOLUSD",1771302056085,17.02,86.688,86.663,0.71575173]
["bitfinex","SOLUSD",1771302057481,17.02,86.688,86.665,0.71575173]
["bitfinex","SOLUSD",1771302058466,0.94981886,86.69,86.667,0.71575173]
["bitfinex","SOLUSD",1771302058668,0.74981886,86.688,86.667,0.71575173]
["bitfinex","SOLUSD",1771302058962,0.74981886,86.688,86.66,3.98600954]
["bitfinex","SOLUSD",1771302059165,0.74981886,86.688,86.66,0.71575173]
["bitfinex","SOLUSD",1771302059370,0.74981886,86.688,86.661,11.53912589]
["bitfinex","SOLUSD",1771302061097,17.02,86.689,86.661,11.53912589]
["bitfinex","SOLUSD",1771302061098,0.74981886,86.686,86.661,11.53912589]
["bitfinex","SOLUSD",1771302061311,0.74981886,86.669,86.633,0.71575173]
["bitfinex","SOLUSD",1771302061476,0.74981886,86.659,86.633,0.71575173]
["bitfinex","SOLUSD",1771302061676,0.74981886,86.657,86.627,11.54374502]
["bitfinex","SOLUSD",1771302061981,0.74981886,86.657,86.628,0.71575173]
["bitfinex","SOLUSD",1771302062994,0.74981886,86.649,86.621,11.5444581]
["bitfinex","SOLUSD",1771302063180,0.74981886,86.647,86.614,0.71575173]
["bitfinex","SOLUSD",1771302063380,0.74981886,86.645,86.615,11.54534433]
["bitfinex","SOLUSD",1771302063682,0.74981886,86.639,86.611,11.54586902]
["bitfinex","SOLUSD",1771302064890,0.74981886,86.639,86.606,0.71575173]
["bitfinex","SOLUSD",1771302064891,0.74981886,86.637,86.607,11.54641079]
["bitfinex","SOLUSD",1771302066896,0.74981886,86.635,86.607,11.54641079]
["bitfinex","SOLUSD",1771302067104,0.74981886,86.635,86.607,0.71575173]
["bitfinex","SOLUSD",1771302067400,0.74981886,86.635,86.611,0.71575173]
["bitfinex","SOLUSD",1771302067698,0.74981886,86.629,86.601,11.54721077]
["bitfinex","SOLUSD",1771302068000,0.74981886,86.627,86.593,0.71575173]
["bitfinex","SOLUSD",1771302068395,11.54281229,86.634,86.592,11.54834241]
["bitfinex","SOLUSD",1771302068396,0.74981886,86.619,86.592,11.54834241]
["bitfinex","SOLUSD",1771302068598,0.74981886,86.617,86.592,11.54834241]
["bitfinex","SOLUSD",1771302068790,0.74981886,86.617,86.593,0.71575173]
["bitfinex","SOLUSD",1771302069183,0.74981886,86.617,86.594,11.54814421]
["bitfinex","SOLUSD",1771302070194,11.5406809,86.65,86.595,0.71575173]
["bitfinex","SOLUSD",1771302070397,11.53548893,86.689,86.631,0.71575173]
["bitfinex","SOLUSD",1771302070585,3.26201432,86.68,86.64,3.97776605]
["bitfinex","SOLUSD",1771302070987,3.26201432,86.66,86.631,0.71575173]
["bitfinex","SOLUSD",1771302071205,17.02,86.659,86.621,0.71575173]
["bitfinex","SOLUSD",1771302071701,3.26201432,86.66,86.621,0.71575173]
["bitfinex","SOLUSD",1771302072006,11.5396155,86.658,86.622,11.54441135]
["bitfinex","SOLUSD",1771302072212,0.74981886,86.657,86.623,0.71575173]
["bitfinex","SOLUSD",1771302073708,0.74981886,86.655,86.623,0.71575173]
["bitfinex","SOLUSD",1771302074018,0.74981886,86.653,86.623,0.71575173]
["bitfinex","SOLUSD",1771302075301,0.72376249,86.661,86.625,0.70406179]
["bitfinex","SOLUSD",1771302075607,0.72376249,86.659,86.625,0.70406179]
["bitfinex","SOLUSD",1771302079915,0.72376249,86.657,86.626,12.24794007]
["bitfinex","SOLUSD",1771302080611,0.72376249,86.657,86.627,0.70406179]
["bitfinex","SOLUSD",1771302081491,11.5396155,86.658,86.62,3.26201432]
["bitfinex","SOLUSD",1771302081492,0.72376249,86.655,86.629,0.70406179]
["bitfinex","SOLUSD",1771302083612,11.54014817,86.654,86.629,0.70406179]
["bitfinex","SOLUSD",1771302083800,12.26391066,86.654,86.629,0.70406179]
["bitfinex","SOLUSD",1771302084217,0.72376249,86.654,86.631,0.70406179]
["bitfinex","SOLUSD",1771302084603,12.26391066,86.654,86.631,0.70406179]
["bitfinex","SOLUSD",1771302085418,17.02,86.653,86.631,0.70406179]
["bitfinex","SOLUSD",1771302085809,11.54041453,86.652,86.631,0.70406179]
["bitfinex","SOLUSD",1771302086011,0.72376249,86.651,86.631,0.70406179]
["bitfinex","SOLUSD",1771302086590,0.72376249,86.651,86.624,0.70406179]
["bitfinex","SOLUSD",1771302086795,0.72376249,86.649,86.614,0.70406179]
["bitfinex","SOLUSD",1771302087404,0.72376249,86.639,86.614,0.70406179]
["bitfinex","SOLUSD",1771302087610,0.72376249,86.639,86.602,0.70406179]
["bitfinex","SOLUSD",1771302088422,0.72376249,86.639,86.611,0.70406179]
["bitfinex","SOLUSD",1771302088831,17.02,86.638,86.611,0.70406179]
["bitfinex","SOLUSD",1771302089325,17.74376249,86.638,86.611,0.70406179]
["bitfinex","SOLUSD",1771302089531,0.72376249,86.637,86.611,0.70406179]
["bitfinex","SOLUSD",1771302091916,0.72376249,86.635,86.602,0.70406179]
["bitfinex","SOLUSD",1771302092617,0.72376249,86.629,86.602,0.70406179]
["bitfinex","SOLUSD",1771302093415,0.72376249,86.619,86.593,0.70406179]
["bitfinex","SOLUSD",1771302093725,0.72376249,86.617,86.593,0.70406179]
["bitfinex","SOLUSD",1771302096516,0.72376249,86.617,86.594,11.54814421]
["bitfinex","SOLUSD",1771302096718,0.72376249,86.617,86.595,0.70406179]
["bitfinex","SOLUSD",1771302097109,17.04,86.618,86.595,0.70406179]
["bitfinex","SOLUSD",1771302097423,0.72376249,86.617,86.595,0.70406179]
["bitfinex","SOLUSD",1771302100017,0.72376249,86.617,86.589,12.25275527]
["bitfinex","SOLUSD",1771302100224,0.72376249,86.617,86.59,0.70406179]
["bitfinex","SOLUSD",1771302100407,0.72376249,86.617,86.591,0.70406179]
["bitfinex","SOLUSD",1771302101021,0.72376249,86.615,86.591,0.70406179]
["bitfinex","SOLUSD",1771302102222,0.72376249,86.615,86.592,11.54841093]
["bitfinex","SOLUSD",1771302102425,0.72376249,86.615,86.593,0.70406179]
["bitfinex","SOLUSD",1771302105227,0.72376249,86.615,86.595,0.71089588]
["bitfinex","SOLUSD",1771302107030,0.77451426,86.609,86.571,0.71089588]
["bitfinex","SOLUSD",1771302107232,0.77451426,86.613,86.583,0.71089588]
["bitfinex","SOLUSD",1771302107420,17.06,86.612,86.583,0.71089588]
["bitfinex","SOLUSD",1771302108111,17.83451426,86.612,86.583,0.71089588]
["bitfinex","SOLUSD",1771302109532,0.72477548,86.61,86.583,0.71089588]
["bitfinex","SOLUSD",1771302109826,0.72477548,86.61,86.585,0.78292432]
["bitfinex","SOLUSD",1771302112829,0.72477548,86.61,86.56,0.14216157]
["bitfinex","SOLUSD",1771302112830,0.72477548,86.636,86.601,0.78292432]
["bitfinex","SOLUSD",1771302113131,0.72477548,86.634,86.601,0.78292432]
["bitfinex","SOLUSD",1771302114143,11.54294552,86.633,86.602,11.54707743]
["bitfinex","SOLUSD",1771302114432,0.72477548,86.632,86.603,0.78292432]
["bitfinex","SOLUSD",1771302117142,0.72477548,86.63,86.605,0.78292432]
["bitfinex","SOLUSD",1771302119633,0.72477548,86.63,86.599,0.78292432]
["bitfinex","SOLUSD",1771302119634,0.72477548,86.628,86.599,0.78292432]
["bitfinex","SOLUSD",1771302120622,3.26201432,86.63,86.599,0.78292432]
["bitfinex","SOLUSD",1771302120830,17.08,86.629,86.601,0.78292432]
["bitfinex","SOLUSD",1771302121624,17.08,86.629,86.603,0.78292432]
["bitfinex","SOLUSD",1771302123145,0.72477548,86.628,86.605,0.78292432]
["bitfinex","SOLUSD",1771302123339,3.26201432,86.62,86.594,11.54810899]
["bitfinex","SOLUSD",1771302123533,0.72477548,86.619,86.594,11.54810899]
["bitfinex","SOLUSD",1771302124247,0.72477548,86.617,86.591,0.78292432]
["bitfinex","SOLUSD",1771302124430,17.08,86.616,86.585,0.78292432]
["bitfinex","SOLUSD",1771302124940,0.72477548,86.615,86.585,0.78292432]
["bitfinex","SOLUSD",1771302125523,0.72477548,86.613,86.585,0.78292432]
["bitfinex","SOLUSD",1771302125832,17.08,86.612,86.587,0.78292432]
["bitfinex","SOLUSD",1771302126224,17.80477548,86.612,86.587,0.78292432]
["bitfinex","SOLUSD",1771302128343,0.72477548,86.61,86.581,12.33270781]
["bitfinex","SOLUSD",1771302128858,0.72477548,86.608,86.581,12.33270781]
["bitfinex","SOLUSD",1771302129236,0.72477548,86.606,86.582,0.78292432]
["bitfinex","SOLUSD",1771302129437,0.72477548,86.599,86.57,12.33426668]
["bitfinex","SOLUSD",1771302129649,17.82477548,86.605,86.571,0.78292432]
["bitfinex","SOLUSD",1771302129853,17.1,86.604,86.581,0.78292432]
["bitfinex","SOLUSD",1771302130251,17.1,86.606,86.583,0.78292432]
["bitfinex","SOLUSD",1771302131251,12.27059693,86.612,86.583,0.78292432]
["bitfinex","SOLUSD",1771302131552,17.1,86.611,86.583,0.78292432]
["bitfinex","SOLUSD",1771302133550,160.80854833,86.643,86.57,28.87836432]
["bitfinex","SOLUSD",1771302133551,0.72477548,86.635,86.6,3.26360309]
["bitfinex","SOLUSD",1771302133755,28.64281229,86.634,86.601,0.78292432]
["bitfinex","SOLUSD",1771302134155,29.40612883,86.634,86.601,0.78292432]
["bitfinex","SOLUSD",1771302134758,29.40612883,86.634,86.603,0.79063608]
["bitfinex","SOLUSD",1771302136158,0.76331654,86.633,86.605,0.79063608]
["bitfinex","SOLUSD",1771302138060,0.76331654,86.633,86.607,0.79063608]
["bitfinex","SOLUSD",1771302138255,0.76331654,86.631,86.607,0.79063608]
["bitfinex","SOLUSD",1771302138563,0.76331654,86.629,86.602,12.33769629]
["bitfinex","SOLUSD",1771302139160,0.76331654,86.629,86.603,0.79063608]
["bitfinex","SOLUSD",1771302140244,17.12,86.628,86.605,0.79063608]
["bitfinex","SOLUSD",1771302140744,0.76331654,86.627,86.605,0.79063608]
["bitfinex","SOLUSD",1771302140949,0.76331654,86.625,86.605,0.79063608]
["bitfinex","SOLUSD",1771302141748,0.76331654,86.623,86.599,0.79063608]
["bitfinex","SOLUSD",1771302142158,17.12,86.626,86.599,0.79063608]
["bitfinex","SOLUSD",1771302142659,0.76331654,86.629,86.599,0.79063608]
["bitfinex","SOLUSD",1771302142962,17.12,86.625,86.599,0.79063608]
["bitfinex","SOLUSD",1771302145366,17.12,86.625,86.601,0.79063608]
["bitfinex","SOLUSD",1771302145755,0.76331654,86.629,86.601,0.79063608]
["bitfinex","SOLUSD",1771302146255,0.76331654,86.628,86.601,0.79063608]
["bitfinex","SOLUSD",1771302147450,0.76331654,86.626,86.601,0.79063608]
["bitfinex","SOLUSD",1771302147772,0.76331654,86.626,86.603,0.79063608]
["bitfinex","SOLUSD",1771302149278,0.76331654,86.626,86.604,12.33744685]
["bitfinex","SOLUSD",1771302149451,0.76331654,86.626,86.605,0.79063608]
["bitfinex","SOLUSD",1771302158785,17.16,86.625,86.591,0.79063608]
["bitfinex","SOLUSD",1771302158988,0.76331654,86.619,86.586,0.79063608]
["bitfinex","SOLUSD",1771302159289,0.76331654,86.617,86.587,12.33971388]
["bitfinex","SOLUSD",1771302159480,0.76331654,86.617,86.588,0.79063608]
["bitfinex","SOLUSD",1771302160578,3.26360309,86.62,86.588,0.79063608]
["bitfinex","SOLUSD",1771302160579,0.76331654,86.615,86.588,0.79063608]
["bitfinex","SOLUSD",1771302160776,11.54521104,86.616,86.588,0.79063608]
["bitfinex","SOLUSD",1771302160777,3.26360309,86.61,86.588,0.79063608]
["bitfinex","SOLUSD",1771302160987,3.26360309,86.61,86.574,11.550723]
["bitfinex","SOLUSD",1771302160988,0.76331654,86.609,86.574,11.550723]
["bitfinex","SOLUSD",1771302161196,0.76331654,86.599,86.574,11.550723]
["bitfinex","SOLUSD",1771302162388,0.76331654,86.597,86.574,0.79063608]
["bitfinex","SOLUSD",1771302162772,0.76331654,86.596,86.574,0.79063608]
["bitfinex","SOLUSD",1771302163104,11.54722427,86.601,86.574,0.79063608]
["bitfinex","SOLUSD",1771302163274,11.54722427,86.601,86.561,40.43377426]
["bitfinex","SOLUSD",1771302163275,3.46360309,86.7,86.601,0.79063608]
["bitfinex","SOLUSD",1771302163585,3.26360309,86.65,86.611,0.79063608]
["bitfinex","SOLUSD",1771302164386,12.74,86.649,86.611,0.79063608]
["bitfinex","SOLUSD",1771302165181,0.44467381,86.648,86.611,0.79063608]
["bitfinex","SOLUSD",1771302165368,11.54108047,86.647,86.611,0.79063608]
["bitfinex","SOLUSD",1771302165571,0.44467381,86.646,86.611,0.79063608]
["bitfinex","SOLUSD",1771302168492,0.44458915,86.639,86.611,0.79063608]
["bitfinex","SOLUSD",1771302169689,3.26360309,86.64,86.611,0.79063608]
["bitfinex","SOLUSD",1771302169690,0.44451588,86.637,86.611,0.79063608]
["bitfinex","SOLUSD",1771302172598,17.16,86.636,86.612,0.74471753]
["bitfinex","SOLUSD",1771302172893,17.60441243,86.636,86.612,0.74471753]
["bitfinex","SOLUSD",1771302173691,0.44437456,86.635,86.612,0.74471753]
["bitfinex","SOLUSD",1771302173870,17.60433681,86.636,86.612,0.74471753]
["bitfinex","SOLUSD",1771302174077,0.44433681,86.635,86.612,0.74471753]
["bitfinex","SOLUSD",1771302175185,0.4443113,86.635,86.612,0.74471753]
["bitfinex","SOLUSD",1771302178083,11.54281229,86.634,86.612,0.74471753]
["bitfinex","SOLUSD",1771302178296,0.4442162,86.633,86.612,0.74471753]
["bitfinex","SOLUSD",1771302179876,3.26360309,86.62,86.59,0.74471753]
["bitfinex","SOLUSD",1771302180096,0.44414415,86.618,86.59,0.74471753]
["bitfinex","SOLUSD",1771302180295,17.18,86.617,86.59,0.74471753]
["bitfinex","SOLUSD",1771302180493,3.26360309,86.62,86.592,0.74471753]
["bitfinex","SOLUSD",1771302180693,17.18,86.619,86.592,0.74471753]
["bitfinex","SOLUSD",1771302180895,17.62414415,86.619,86.592,0.74471753]
["bitfinex","SOLUSD",1771302181087,0.44411319,86.618,86.592,0.74471753]
["bitfinex","SOLUSD",1771302181488,17.18,86.617,86.592,0.74471753]
["bitfinex","SOLUSD",1771302181905,11.98929552,86.616,86.592,0.74471753]
["bitfinex","SOLUSD",1771302182088,0.44408448,86.615,86.592,0.74471753]
["bitfinex","SOLUSD",1771302182489,17.18,86.614,86.592,0.74471753]
["bitfinex","SOLUSD",1771302185409,17.62398706,86.614,86.592,0.74471753]
["bitfinex","SOLUSD",1771302187005,17.62398706,86.614,86.591,11.5485443]
["bitfinex","SOLUSD",1771302187006,3.26368971,86.61,86.578,0.74471753]
["bitfinex","SOLUSD",1771302187192,0.44393203,86.597,86.571,11.55121229]
["bitfinex","SOLUSD",1771302187506,0.44393203,86.595,86.572,0.74471753]
["bitfinex","SOLUSD",1771302189013,0.44388656,86.589,86.556,0.74471753]
["bitfinex","SOLUSD",1771302189209,0.44388656,86.587,86.556,0.74471753]
["bitfinex","SOLUSD",1771302191105,0.44383584,86.579,86.55,11.55393561]
["bitfinex","SOLUSD",1771302191509,0.44383584,86.577,86.55,12.29865314]
["bitfinex","SOLUSD",1771302191699,0.44383584,86.577,86.551,0.74471753]
["bitfinex","SOLUSD",1771302192613,0.44383584,86.577,86.553,0.74471753]
["bitfinex","SOLUSD",1771302193492,0.44378729,86.64,86.571,0.74471753]
["bitfinex","SOLUSD",1771302193694,0.44378729,86.625,86.581,0.74471753]
["bitfinex","SOLUSD",1771302193908,3.26368971,86.61,86.581,0.74471753]
["bitfinex","SOLUSD",1771302194112,0.44095042,86.599,86.561,0.7461969]
["bitfinex","SOLUSD",1771302194288,0.44095042,86.597,86.561,0.7461969]
["bitfinex","SOLUSD",1771302194815,12.74,86.598,86.571,0.7461969]
["bitfinex","SOLUSD",1771302195108,17.2,86.597,86.571,0.7461969]
["bitfinex","SOLUSD",1771302196711,0.43816466,86.596,86.571,0.7461969]
["bitfinex","SOLUSD",1771302197316,0.43679964,86.659,86.593,0.7461969]
["bitfinex","SOLUSD",1771302197516,0.43679964,86.659,86.621,0.7461969]
["bitfinex","SOLUSD",1771302198217,0.43544212,86.657,86.623,0.7461969]
["bitfinex","SOLUSD",1771302200111,0.43277574,86.655,86.623,0.7461969]
["bitfinex","SOLUSD",1771302200311,0.43277574,86.649,86.623,0.7461969]
["bitfinex","SOLUSD",1771302200710,0.43277574,86.649,86.55,3.26368971]
["bitfinex","SOLUSD",1771302200711,0.43277574,86.679,86.641,0.7461969]
["bitfinex","SOLUSD",1771302201007,0.43277574,86.669,86.641,0.7461969]
["bitfinex","SOLUSD",1771302202202,0.43017177,86.667,86.641,0.7461969]
["bitfinex","SOLUSD",1771302203904,0.43017177,86.667,86.632,11.54300234]
["bitfinex","SOLUSD",1771302204095,0.42762084,86.665,86.634,0.7461969]
["bitfinex","SOLUSD",1771302204300,0.1,86.71,86.636,0.77340243]
["bitfinex","SOLUSD",1771302204504,1e-08,86.76,86.704,0.7461969]
["bitfinex","SOLUSD",1771302204718,3.36368971,86.77,86.705,0.14216157]
["bitfinex","SOLUSD",1771302204902,3.26368971,86.75,86.711,0.7461969]
["bitfinex","SOLUSD",1771302205102,12.74,86.749,86.711,0.7461969]
["bitfinex","SOLUSD",1771302206406,12.74,86.749,86.713,0.7461969]
["bitfinex","SOLUSD",1771302207320,12.74,86.749,86.721,0.7461969]
["bitfinex","SOLUSD",1771302208422,12.9369199,86.749,86.722,11.53109937]
["bitfinex","SOLUSD",1771302209606,12.9369199,86.749,86.722,12.27729627]
["bitfinex","SOLUSD",1771302209904,0.1969199,86.749,86.722,12.27729627]
["bitfinex","SOLUSD",1771302210104,17.26,86.748,86.722,12.27729627]
["bitfinex","SOLUSD",1771302210521,17.26,86.747,86.723,0.7461969]
["bitfinex","SOLUSD",1771302210737,17.26,86.747,86.681,0.7461969]
["bitfinex","SOLUSD",1771302210738,0.19267407,86.729,86.681,0.7461969]
["bitfinex","SOLUSD",1771302211027,0.19267407,86.729,86.594,34.8]
["bitfinex","SOLUSD",1771302211028,0.18921002,86.727,86.691,0.7461969]
["bitfinex","SOLUSD",1771302213126,0.18921002,86.727,86.69,3.26368971]
["bitfinex","SOLUSD",1771302213127,0.18921002,86.727,86.693,0.7461969]
["bitfinex","SOLUSD",1771302213440,17.44240082,86.726,86.693,0.7461969]
["bitfinex","SOLUSD",1771302213925,0.18240082,86.725,86.693,0.7461969]
["bitfinex","SOLUSD",1771302214135,17.24,86.724,86.693,0.7461969]
["bitfinex","SOLUSD",1771302214509,0.18240082,86.725,86.693,0.7461969]
["bitfinex","SOLUSD",1771302214709,17.41905477,86.724,86.693,0.7461969]
["bitfinex","SOLUSD",1771302215731,3.26368971,86.72,86.694,11.53482363]
["bitfinex","SOLUSD",1771302216031,17.24,86.719,86.695,0.7461969]
["bitfinex","SOLUSD",1771302216826,16.47872316,86.718,86.711,0.7461969]
["bitfinex","SOLUSD",1771302217007,17.24,86.717,86.711,0.7461969]
["bitfinex","SOLUSD",1771302217206,17.24,86.717,86.697,0.7461969]
["bitfinex","SOLUSD",1771302217445,17.24,86.717,86.701,0.7461969]
["bitfinex","SOLUSD",1771302218311,11.21521745,86.717,86.703,0.7461969]
["bitfinex","SOLUSD",1771302219713,10.45878896,86.717,86.703,0.7461969]
["bitfinex","SOLUSD",1771302220021,16.48357151,86.716,86.703,0.58236817]
["bitfinex","SOLUSD",1771302220415,0.76509642,86.734,86.705,0.57924619]
["bitfinex","SOLUSD",1771302220633,0.76509642,86.749,86.721,0.57924619]
["bitfinex","SOLUSD",1771302220813,17.22,86.748,86.721,0.57924619]
["bitfinex","SOLUSD",1771302221642,0.76509642,86.747,86.705,0.57616007]
["bitfinex","SOLUSD",1771302221812,0.76509642,86.747,86.704,40.36722642]
["bitfinex","SOLUSD",1771302221813,17.22,86.746,86.72,3.26368971]
["bitfinex","SOLUSD",1771302222142,0.76509642,86.745,86.719,0.57616007]
["bitfinex","SOLUSD",1771302222344,17.22,86.744,86.721,0.5731094]
["bitfinex","SOLUSD",1771302222547,17.22,86.744,86.723,0.5731094]
["bitfinex","SOLUSD",1771302222715,0.76509642,86.752,86.723,0.5731094]
["bitfinex","SOLUSD",1771302222913,17.22,86.751,86.723,0.5731094]
["bitfinex","SOLUSD",1771302223222,17.98509642,86.751,86.723,0.5731094]
["bitfinex","SOLUSD",1771302224247,17.22,86.75,86.723,0.5731094]
["bitfinex","SOLUSD",1771302224648,0.74956824,86.749,86.724,11.53083344]
["bitfinex","SOLUSD",1771302224840,0.74956824,86.749,86.725,0.57753606]
["bitfinex","SOLUSD",1771302226440,0.74956824,86.749,86.726,11.53056753]
["bitfinex","SOLUSD",1771302226619,17.2,86.748,86.726,11.53056753]
["bitfinex","SOLUSD",1771302226819,17.2,86.748,86.727,0.58038115]
["bitfinex","SOLUSD",1771302227029,0.74956824,86.749,86.727,0.58038115]
["bitfinex","SOLUSD",1771302227435,17.2,86.748,86.727,0.58038115]
["bitfinex","SOLUSD",1771302227635,0.74956824,86.747,86.727,0.58038115]
["bitfinex","SOLUSD",1771302228857,17.2,86.746,86.728,11.53030163]
["bitfinex","SOLUSD",1771302229140,0.74956824,86.747,86.728,11.53030163]
["bitfinex","SOLUSD",1771302229446,17.2,86.746,86.728,11.53030163]
["bitfinex","SOLUSD",1771302229922,17.93164623,86.746,86.728,11.53030163]
["bitfinex","SOLUSD",1771302230121,0.73164623,86.745,86.728,11.53030163]
["bitfinex","SOLUSD",1771302231145,0.73164623,86.745,86.723,0.5885398]
["bitfinex","SOLUSD",1771302231546,0.73164623,86.743,86.723,0.5885398]
["bitfinex","SOLUSD",1771302231840,0.73164623,86.743,86.682,5.36086188]
["bitfinex","SOLUSD",1771302231841,0.73164623,86.739,86.703,11.53362628]
["bitfinex","SOLUSD",1771302232047,0.73164623,86.737,86.703,11.53362628]
["bitfinex","SOLUSD",1771302232477,0.73164623,86.737,86.704,0.58985285]
["bitfinex","SOLUSD",1771302232822,0.73164623,86.734,86.705,11.53336024]
["bitfinex","SOLUSD",1771302233024,0.73164623,86.732,86.705,11.53336024]
["bitfinex","SOLUSD",1771302233556,0.73164623,86.732,86.71,3.26368971]
["bitfinex","SOLUSD",1771302235432,0.73164623,86.73,86.71,3.26368971]
["bitfinex","SOLUSD",1771302235650,17.18,86.731,86.702,11.53363117]
["bitfinex","SOLUSD",1771302235651,0.73164623,86.728,86.702,11.53363117]
["bitfinex","SOLUSD",1771302235951,0.73164623,86.726,86.702,11.53363117]
["bitfinex","SOLUSD",1771302236260,0.73164623,86.724,86.702,11.53363117]
["bitfinex","SOLUSD",1771302236461,17.18,86.723,86.702,11.53363117]
["bitfinex","SOLUSD",1771302236659,0.73164623,86.722,86.702,11.53363117]
["bitfinex","SOLUSD",1771302237158,0.73164623,86.722,86.7,3.26368971]
["bitfinex","SOLUSD",1771302237357,0.73164623,86.72,86.7,3.26368971]
["bitfinex","SOLUSD",1771302237557,0.73164623,86.72,86.69,3.26368971]
["bitfinex","SOLUSD",1771302237757,28.71123234,86.721,86.67,3.26368971]
["bitfinex","SOLUSD",1771302237758,0.73164623,86.709,86.67,3.26368971]
["bitfinex","SOLUSD",1771302237946,0.73164623,86.709,86.671,0.59740976]
["bitfinex","SOLUSD",1771302238149,17.91164623,86.708,86.681,0.59740976]
["bitfinex","SOLUSD",1771302238473,0.73164623,86.707,86.681,0.59740976]
["bitfinex","SOLUSD",1771302239271,0.73164623,86.705,86.681,0.59740976]
["bitfinex","SOLUSD",1771302240247,17.2,86.704,86.681,0.59740976]
["bitfinex","SOLUSD",1771302240666,17.93164623,86.704,86.681,0.59740976]
["bitfinex","SOLUSD",1771302241059,0.23164623,86.703,86.681,0.59740976]
["bitfinex","SOLUSD",1771302241368,11.53375931,86.702,86.681,0.59740976]
["bitfinex","SOLUSD",1771302242575,3.26368971,86.7,86.655,0.69808065]
["bitfinex","SOLUSD",1771302242783,3.26368971,86.68,86.655,0.69808065]
["bitfinex","SOLUSD",1771302243272,0.73164623,86.679,86.655,0.69808065]
["bitfinex","SOLUSD",1771302243659,0.73164623,86.677,86.641,0.69808065]
["bitfinex","SOLUSD",1771302244070,0.73164623,86.684,86.651,0.69808065]
["bitfinex","SOLUSD",1771302244272,17.2,86.683,86.651,0.69808065]
["bitfinex","SOLUSD",1771302244769,17.2,86.683,86.653,0.69808065]
["bitfinex","SOLUSD",1771302245482,11.53642047,86.682,86.653,0.69808065]
["bitfinex","SOLUSD",1771302245968,0.73164623,86.684,86.653,0.69808065]
["bitfinex","SOLUSD",1771302246174,17.2,86.683,86.661,0.69808065]
["bitfinex","SOLUSD",1771302246354,17.2,86.682,86.661,0.69808065]
["bitfinex","SOLUSD",1771302247671,17.2,86.681,86.671,0.69808065]
["bitfinex","SOLUSD",1771302247871,0.73164623,86.708,86.671,0.34287402]
["bitfinex","SOLUSD",1771302248059,0.73164623,86.706,86.671,0.34491269]
["bitfinex","SOLUSD",1771302248872,0.73164623,86.704,86.673,0.34491269]
["bitfinex","SOLUSD",1771302249450,0.73164623,86.704,86.681,0.34693884]
["bitfinex","SOLUSD",1771302249758,17.2,86.703,86.681,0.34693884]
["bitfinex","SOLUSD",1771302251556,0.73164623,86.702,86.681,0.34693884]
["bitfinex","SOLUSD",1771302251756,0.73164623,86.702,86.678,11.53693707]
["bitfinex","SOLUSD",1771302252171,0.73164623,86.702,86.679,0.35285412]
["bitfinex","SOLUSD",1771302253177,0.73164623,86.702,86.68,11.53668666]
["bitfinex","SOLUSD",1771302253774,0.73164623,86.702,86.681,0.354769]
["bitfinex","SOLUSD",1771302255151,0.73164623,86.702,86.682,11.53642047]
["bitfinex","SOLUSD",1771302255355,0.73164623,86.702,86.683,0.35946895]
["bitfinex","SOLUSD",1771302257262,0.73164623,86.702,86.678,0.36253709]
["bitfinex","SOLUSD",1771302257881,0.74709776,86.7,86.678,0.36253709]
["bitfinex","SOLUSD",1771302262172,17.94709776,86.699,86.679,11.90666506]
["bitfinex","SOLUSD",1771302262783,0.74709776,86.698,86.679,0.3698453]
["bitfinex","SOLUSD",1771302262962,0.74709776,86.698,86.678,11.53694703]
["bitfinex","SOLUSD",1771302263670,0.74709776,86.698,86.679,0.3712503]
["bitfinex","SOLUSD",1771302264581,17.96709776,86.697,86.679,0.3712503]
["bitfinex","SOLUSD",1771302264777,0.74709776,86.696,86.679,0.3712503]
["bitfinex","SOLUSD",1771302265878,0.74709776,86.696,86.663,0.37402599]
["bitfinex","SOLUSD",1771302266077,0.74709776,86.696,86.664,0.37539034]
["bitfinex","SOLUSD",1771302266885,0.74709776,86.696,86.666,0.37539034]
["bitfinex","SOLUSD",1771302267189,0.74709776,86.694,86.666,0.37539034]
["bitfinex","SOLUSD",1771302268075,0.74709776,86.694,86.668,0.37807155]
["bitfinex","SOLUSD",1771302268586,0.74709776,86.692,86.668,0.37807155]
["bitfinex","SOLUSD",1771302268800,0.74709776,86.741,86.67,3.25834027]
["bitfinex","SOLUSD",1771302268969,0.74709776,86.719,86.681,0.37807155]
["bitfinex","SOLUSD",1771302269169,0.74709776,86.717,86.681,0.37807155]
["bitfinex","SOLUSD",1771302269363,3.25834027,86.7,86.675,0.37939059]
["bitfinex","SOLUSD",1771302269584,0.74709776,86.699,86.675,0.37939059]
["bitfinex","SOLUSD",1771302270883,0.74709776,86.699,86.667,11.53841715]
["bitfinex","SOLUSD",1771302271076,0.74709776,86.697,86.668,0.38069643]
["bitfinex","SOLUSD",1771302271988,0.74709776,86.695,86.668,0.38069643]
["bitfinex","SOLUSD",1771302272191,0.74709776,86.689,86.658,11.53959233]
["bitfinex","SOLUSD",1771302272693,0.74709776,86.689,86.658,11.92285755]
["bitfinex","SOLUSD",1771302273065,11.535622,86.688,86.659,0.3845203]
["bitfinex","SOLUSD",1771302273271,17.2,86.687,86.659,0.3845203]
["bitfinex","SOLUSD",1771302273477,0.74709776,86.686,86.659,0.3845203]
["bitfinex","SOLUSD",1771302276483,0.74709776,86.684,86.659,0.3845203]
["bitfinex","SOLUSD",1771302277781,0.74709776,86.684,86.653,0.38943372]
["bitfinex","SOLUSD",1771302278101,0.74709776,86.682,86.653,0.38943372]
["bitfinex","SOLUSD",1771302279602,28.75628739,86.683,86.628,0.39180704]
["bitfinex","SOLUSD",1771302279603,0.74709776,86.669,86.628,0.39180704]
["bitfinex","SOLUSD",1771302279783,0.74709776,86.667,86.633,0.39180704]
["bitfinex","SOLUSD",1771302280775,0.74709776,86.665,86.633,0.39180704]
["bitfinex","SOLUSD",1771302282005,0.74709776,86.663,86.635,0.39527521]
["bitfinex","SOLUSD",1771302283202,57.67407027,86.695,86.603,0.14216157]
["bitfinex","SOLUSD",1771302283203,0.74709776,86.716,86.651,0.39640485]
["bitfinex","SOLUSD",1771302283499,103.1,86.741,86.65,3.25834027]
["bitfinex","SOLUSD",1771302283500,3.25834027,86.69,86.661,0.39640485]
["bitfinex","SOLUSD",1771302283693,0.74709776,86.688,86.661,0.39640485]
["bitfinex","SOLUSD",1771302285380,11.53575507,86.687,86.661,0.39640485]
["bitfinex","SOLUSD",1771302285682,0.72164839,86.686,86.652,0.3997042]
["bitfinex","SOLUSD",1771302285881,0.72164839,86.739,86.681,0.3997042]
["bitfinex","SOLUSD",1771302286080,11.52870647,86.74,86.681,0.3997042]
["bitfinex","SOLUSD",1771302286081,0.72164839,86.729,86.681,0.3997042]
["bitfinex","SOLUSD",1771302286294,0.72164839,86.709,86.67,3.25834027]
["bitfinex","SOLUSD",1771302286499,0.72164839,86.707,86.671,0.40077849]
["bitfinex","SOLUSD",1771302287200,17.24,86.708,86.671,0.40077849]
["bitfinex","SOLUSD",1771302287201,0.72164839,86.699,86.671,0.40077849]
["bitfinex","SOLUSD",1771302287704,0.72164839,86.699,86.673,0.40185477]
["bitfinex","SOLUSD",1771302288200,28.77297129,86.708,86.673,0.40185477]
["bitfinex","SOLUSD",1771302288418,17.96164839,86.707,86.681,0.40289792]
["bitfinex","SOLUSD",1771302289901,17.24,86.706,86.681,0.40289792]
["bitfinex","SOLUSD",1771302290997,11.5321632,86.714,86.683,0.40696132]
["bitfinex","SOLUSD",1771302291192,17.24,86.713,86.683,0.40696132]
["bitfinex","SOLUSD",1771302291790,0.73623983,86.715,86.683,0.40696132]
["bitfinex","SOLUSD",1771302292011,17.24,86.714,86.683,0.40696132]
["bitfinex","SOLUSD",1771302292217,11.53157676,86.719,86.683,0.40696132]
["bitfinex","SOLUSD",1771302292536,205.3009169,87.267,86.711,0.40795217]
["bitfinex","SOLUSD",1771302292537,0.73623983,86.756,86.711,0.40795217]
["bitfinex","SOLUSD",1771302292714,17.26,86.739,86.711,0.40795217]
["bitfinex","SOLUSD",1771302293213,0.73623983,86.75,86.721,0.40893211]
["bitfinex","SOLUSD",1771302293425,0.73623983,86.748,86.721,0.40893211]
["bitfinex","SOLUSD",1771302293593,0.73623983,86.739,86.708,0.40893211]
["bitfinex","SOLUSD",1771302293911,0.73623983,86.737,86.708,0.40893211]
["bitfinex","SOLUSD",1771302294119,0.73623983,86.737,86.701,11.94376564]
["bitfinex","SOLUSD",1771302294418,0.73623983,86.735,86.702,0.40988947]
["bitfinex","SOLUSD",1771302295217,0.73623983,86.727,86.693,0.41084487]
["bitfinex","SOLUSD",1771302295422,17.26,86.726,86.693,0.41084487]
["bitfinex","SOLUSD",1771302295596,0.73623983,86.725,86.693,0.41084487]
["bitfinex","SOLUSD",1771302296321,17.26,86.724,86.693,0.41084487]
["bitfinex","SOLUSD",1771302296617,17.99623983,86.724,86.693,0.41084487]
["bitfinex","SOLUSD",1771302297118,0.73623983,86.724,86.693,0.41084487]
["bitfinex","SOLUSD",1771302297323,0.73623983,86.722,86.693,0.41084487]
["bitfinex","SOLUSD",1771302297726,17.26,86.721,86.701,0.4127353]
["bitfinex","SOLUSD",1771302297926,0.73623983,86.72,86.701,0.4127353]
["bitfinex","SOLUSD",1771302298402,0.73623983,86.718,86.681,0.41365747]
["bitfinex","SOLUSD",1771302298717,0.73623983,86.716,86.682,0.41365747]
["bitfinex","SOLUSD",1771302299299,0.73623983,86.716,86.68,3.25834027]
["bitfinex","SOLUSD",1771302299300,40.36210574,86.715,86.676,0.41457066]
["bitfinex","SOLUSD",1771302299518,0.73623983,86.709,86.676,0.41457066]
["bitfinex","SOLUSD",1771302300215,0.73623983,86.707,86.676,0.41457066]
["bitfinex","SOLUSD",1771302300510,17.26,86.708,86.653,11.54026141]
["bitfinex","SOLUSD",1771302300511,0.73623983,86.689,86.653,11.54026141]
["bitfinex","SOLUSD",1771302300697,0.73623983,86.689,86.653,11.95574812]
["bitfinex","SOLUSD",1771302300893,0.73623983,86.689,86.64,0.41638406]
["bitfinex","SOLUSD",1771302301105,0.73623983,86.679,86.64,3.67472433]
["bitfinex","SOLUSD",1771302301310,0.73623983,86.677,86.641,11.54187971]
["bitfinex","SOLUSD",1771302301515,0.73623983,86.675,86.642,0.41638406]
["bitfinex","SOLUSD",1771302302517,0.73623983,86.673,86.644,0.41728331]
["bitfinex","SOLUSD",1771302304523,0.73623983,86.671,86.644,0.41728331]
["bitfinex","SOLUSD",1771302305727,0.73623983,86.67,86.644,0.41728331]
["bitfinex","SOLUSD",1771302305922,11.53733298,86.676,86.645,0.41989809]
["bitfinex","SOLUSD",1771302306122,17.26,86.669,86.645,0.41989809]
["bitfinex","SOLUSD",1771302308502,0.73623983,86.673,86.645,0.41989809]
["bitfinex","SOLUSD",1771302308702,17.24,86.668,86.645,0.41989809]
["bitfinex","SOLUSD",1771302309519,0.73623983,86.667,86.645,0.41989809]
["bitfinex","SOLUSD",1771302309721,17.24,86.666,86.645,0.41989809]
["bitfinex","SOLUSD",1771302310220,0.73623983,86.659,86.621,0.42404817]
["bitfinex","SOLUSD",1771302310425,0.73623983,86.659,86.622,0.42404817]
["bitfinex","SOLUSD",1771302310618,17.26,86.658,86.631,0.42404817]
["bitfinex","SOLUSD",1771302311125,0.73623983,86.657,86.631,0.42404817]
["bitfinex","SOLUSD",1771302311727,17.99623983,86.656,86.631,0.42404817]
["bitfinex","SOLUSD",1771302312927,17.99623983,86.656,86.623,0.42564541]
["bitfinex","SOLUSD",1771302312928,3.25946184,86.65,86.623,0.42564541]
["bitfinex","SOLUSD",1771302313129,0.73623983,86.649,86.623,0.42564541]
["bitfinex","SOLUSD",1771302313705,17.26,86.648,86.623,0.42564541]
["bitfinex","SOLUSD",1771302313910,0.73623983,86.649,86.623,0.42564541]
["bitfinex","SOLUSD",1771302314111,17.26,86.648,86.623,0.42564541]
["bitfinex","SOLUSD",1771302317314,11.54094728,86.648,86.623,0.42564541]
["bitfinex","SOLUSD",1771302317628,17.26,86.647,86.623,0.42564541]
["bitfinex","SOLUSD",1771302318228,0.78539834,86.646,86.614,0.430948]
["bitfinex","SOLUSD",1771302318414,0.78539834,86.645,86.614,0.430948]
["bitfinex","SOLUSD",1771302320115,0.78539834,86.643,86.615,0.43238242]
["bitfinex","SOLUSD",1771302320534,18.04539834,86.642,86.615,0.43238242]
["bitfinex","SOLUSD",1771302320732,0.78539834,86.642,86.615,0.43238242]
["bitfinex","SOLUSD",1771302321030,17.26,86.641,86.615,0.43238242]
["bitfinex","SOLUSD",1771302323439,0.78539834,86.639,86.615,0.43238242]
["bitfinex","SOLUSD",1771302325021,0.78539834,86.637,86.61,0.2]
["bitfinex","SOLUSD",1771302325331,0.78539834,86.635,86.61,0.2]
["bitfinex","SOLUSD",1771302325641,0.78539834,86.629,86.61,0.2]
["bitfinex","SOLUSD",1771302328731,0.78539834,86.627,86.61,0.2]
["bitfinex","SOLUSD",1771302329239,0.78539834,86.627,86.594,11.54814421]
["bitfinex","SOLUSD",1771302329416,11.54361176,86.628,86.594,11.54814421]
["bitfinex","SOLUSD",1771302329417,0.78539834,86.625,86.594,11.54814421]
["bitfinex","SOLUSD",1771302329622,0.78539834,86.625,86.594,12.18663465]
["bitfinex","SOLUSD",1771302329834,0.78539834,86.625,86.594,11.54814421]
["bitfinex","SOLUSD",1771302330019,0.78539834,86.625,86.595,0.63849044]
["bitfinex","SOLUSD",1771302331729,0.78539834,86.623,86.595,0.63849044]
["bitfinex","SOLUSD",1771302332034,0.78539834,86.619,86.595,0.63849044]
["bitfinex","SOLUSD",1771302332341,0.78539834,86.617,86.595,0.63849044]
["bitfinex","SOLUSD",1771302332730,11.5441448,86.624,86.595,0.63849044]
["bitfinex","SOLUSD",1771302332937,17.28,86.623,86.601,0.64083501]
["bitfinex","SOLUSD",1771302333138,0.78539834,86.636,86.601,0.64083501]
["bitfinex","SOLUSD",1771302333342,17.28,86.635,86.611,0.64159674]
["bitfinex","SOLUSD",1771302333728,0.78539834,86.643,86.611,0.64159674]
["bitfinex","SOLUSD",1771302333927,17.3,86.642,86.613,0.64159674]
["bitfinex","SOLUSD",1771302334144,28.84182647,86.642,86.613,0.64159674]
["bitfinex","SOLUSD",1771302334345,0.78539834,86.641,86.613,0.64159674]
["bitfinex","SOLUSD",1771302336828,0.78539834,86.641,86.615,0.64381646]
["bitfinex","SOLUSD",1771302341740,17.3,86.64,86.617,0.64736236]
["bitfinex","SOLUSD",1771302343545,18.08539834,86.64,86.617,0.64736236]
["bitfinex","SOLUSD",1771302344522,0.78761589,86.639,86.617,0.64736236]
["bitfinex","SOLUSD",1771302346333,0.78761589,86.638,86.617,0.64736236]
["bitfinex","SOLUSD",1771302346538,0.78761589,86.637,86.617,0.64736236]
["bitfinex","SOLUSD",1771302349547,0.78761589,86.635,86.617,0.64736236]
["bitfinex","SOLUSD",1771302351050,0.78761589,86.635,86.583,0.14216157]
["bitfinex","SOLUSD",1771302351051,0.78713292,86.629,86.585,0.65510643]
["bitfinex","SOLUSD",1771302351260,0.78713292,86.619,86.585,0.65510643]
["bitfinex","SOLUSD",1771302351557,0.78713292,86.617,86.585,0.65510643]
["bitfinex","SOLUSD",1771302352535,0.78713292,86.617,86.587,0.6557059]
["bitfinex","SOLUSD",1771302352937,0.78713292,86.615,86.587,0.6557059]
["bitfinex","SOLUSD",1771302353834,0.78713292,86.613,86.587,0.6557059]
["bitfinex","SOLUSD",1771302354053,3.25946184,86.61,86.572,0.6568839]
["bitfinex","SOLUSD",1771302354261,0.78713292,86.608,86.572,0.6568839]
["bitfinex","SOLUSD",1771302354559,0.78713292,86.608,86.573,11.55094544]
["bitfinex","SOLUSD",1771302354854,0.78713292,86.606,86.574,0.6568839]
["bitfinex","SOLUSD",1771302355551,0.78713292,86.599,86.574,0.65746388]
["bitfinex","SOLUSD",1771302355857,18.10713292,86.598,86.574,0.65746388]
["bitfinex","SOLUSD",1771302357647,0.78713292,86.597,86.57,0.2]
["bitfinex","SOLUSD",1771302357847,0.78713292,86.589,86.57,0.2]
["bitfinex","SOLUSD",1771302358371,0.78713292,86.587,86.57,0.2]
["bitfinex","SOLUSD",1771302360358,4.04659476,86.58,86.57,0.2]
["bitfinex","SOLUSD",1771302360563,4.61729252,86.612,86.57,0.2]
["bitfinex","SOLUSD",1771302360564,3.25946184,86.6,86.571,0.66025944]
["bitfinex","SOLUSD",1771302360872,46.15822516,86.659,86.572,0.66025944]
["bitfinex","SOLUSD",1771302360873,17.34,86.599,86.572,0.66025944]
["bitfinex","SOLUSD",1771302361049,17.34,86.598,86.572,0.66025944]
["bitfinex","SOLUSD",1771302361249,17.34,86.598,86.581,0.66079851]
["bitfinex","SOLUSD",1771302361445,0.78713292,86.609,86.581,0.66079851]
["bitfinex","SOLUSD",1771302361772,11.54654411,86.606,86.581,0.66079851]
["bitfinex","SOLUSD",1771302362264,12.33367703,86.606,86.581,0.66079851]
["bitfinex","SOLUSD",1771302362471,12.33367703,86.606,86.57,3.45946184]
["bitfinex","SOLUSD",1771302362472,11.54347851,86.629,86.601,0.66134306]
["bitfinex","SOLUSD",1771302362667,17.34,86.628,86.601,0.66134306]
["bitfinex","SOLUSD",1771302363452,17.34,86.628,86.568,0.66185927]
["bitfinex","SOLUSD",1771302363453,0.78713292,86.609,86.568,0.66185927]
["bitfinex","SOLUSD",1771302363658,3.25946184,86.61,86.574,0.66185927]
["bitfinex","SOLUSD",1771302363659,0.78713292,86.607,86.574,0.66185927]
["bitfinex","SOLUSD",1771302365076,0.78713292,86.605,86.574,0.66185927]
["bitfinex","SOLUSD",1771302365667,4.61729252,86.632,86.57,0.2]
["bitfinex","SOLUSD",1771302365668,17.34,86.604,86.582,11.54974475]
["bitfinex","SOLUSD",1771302365867,17.34,86.603,86.583,0.66288512]
["bitfinex","SOLUSD",1771302366173,17.34,86.606,86.583,0.66288512]
["bitfinex","SOLUSD",1771302366966,0.78713292,86.612,86.583,0.66288512]
["bitfinex","SOLUSD",1771302367172,17.34,86.611,86.583,0.66288512]
["bitfinex","SOLUSD",1771302369468,17.34,86.611,86.585,0.66487912]
["bitfinex","SOLUSD",1771302370270,0.78713292,86.62,86.59,3.26347812]
["bitfinex","SOLUSD",1771302370477,28.85891432,86.629,86.591,0.66536364]
["bitfinex","SOLUSD",1771302370478,17.34,86.619,86.591,0.66536364]
["bitfinex","SOLUSD",1771302371575,17.34,86.619,86.593,0.66583351]
["bitfinex","SOLUSD",1771302371761,0.78713292,86.617,86.581,0.80799508]
["bitfinex","SOLUSD",1771302372277,0.78713292,86.617,86.59,3.26347812]
["bitfinex","SOLUSD",1771302372576,17.34,86.616,86.591,0.66629356]
["bitfinex","SOLUSD",1771302373653,11.54439214,86.623,86.593,0.66675558]
["bitfinex","SOLUSD",1771302373856,17.34,86.622,86.593,0.66675558]
["bitfinex","SOLUSD",1771302374067,11.54439214,86.623,86.592,11.54841093]
["bitfinex","SOLUSD",1771302374068,0.83066759,86.694,86.61,3.26347812]
["bitfinex","SOLUSD",1771302374272,0.83066759,86.694,86.6,3.26347812]
["bitfinex","SOLUSD",1771302374273,0.83066759,86.669,86.63,3.26347812]
["bitfinex","SOLUSD",1771302374777,0.83066759,86.659,86.62,3.26347812]
["bitfinex","SOLUSD",1771302374978,0.83066759,86.657,86.62,3.26347812]
["bitfinex","SOLUSD",1771302376766,11.53988183,86.656,86.621,11.54454462]
["bitfinex","SOLUSD",1771302376968,0.83066759,86.655,86.621,11.54454462]
["bitfinex","SOLUSD",1771302377156,0.83066759,86.655,86.63,3.26347812]
["bitfinex","SOLUSD",1771302380094,11.54014817,86.654,86.63,3.26347812]
["bitfinex","SOLUSD",1771302380275,0.83066759,86.653,86.63,3.26347812]
["bitfinex","SOLUSD",1771302380475,0.83066759,86.651,86.63,3.26347812]
["bitfinex","SOLUSD",1771302381492,0.83066759,86.649,86.63,3.26347812]
["bitfinex","SOLUSD",1771302385397,0.83066759,86.647,86.63,3.26347812]
["bitfinex","SOLUSD",1771302386194,0.83066759,86.647,86.624,11.5441428]
["bitfinex","SOLUSD",1771302386678,0.83066759,86.647,86.6,3.26347812]
["bitfinex","SOLUSD",1771302386679,3.26347812,86.63,86.57,0.2]
["bitfinex","SOLUSD",1771302386883,0.76976801,86.609,86.571,0.82500571]
["bitfinex","SOLUSD",1771302387091,0.76976801,86.627,86.591,0.82500571]
["bitfinex","SOLUSD",1771302387291,17.36,86.626,86.601,0.82500571]
["bitfinex","SOLUSD",1771302387590,11.54401154,86.625,86.601,0.82500571]
["bitfinex","SOLUSD",1771302388001,12.31377955,86.625,86.601,0.82500571]
["bitfinex","SOLUSD",1771302388296,0.76976801,86.624,86.601,0.82500571]
["bitfinex","SOLUSD",1771302388597,11.54441135,86.622,86.601,0.82500571]
["bitfinex","SOLUSD",1771302388793,12.31417936,86.622,86.601,0.82500571]
["bitfinex","SOLUSD",1771302388986,0.76976801,86.621,86.601,0.82500571]
["bitfinex","SOLUSD",1771302390089,28.9046779,86.62,86.601,0.82500571]
["bitfinex","SOLUSD",1771302390292,17.36,86.619,86.601,0.82500571]
["bitfinex","SOLUSD",1771302391382,17.36,86.619,86.591,0.82500571]
["bitfinex","SOLUSD",1771302391383,0.76976801,86.617,86.591,0.82500571]
["bitfinex","SOLUSD",1771302391884,0.76976801,86.615,86.591,0.82500571]
["bitfinex","SOLUSD",1771302392996,0.76976801,86.615,86.593,0.82500571]
["bitfinex","SOLUSD",1771302393198,17.38,86.614,86.593,0.82500571]
["bitfinex","SOLUSD",1771302393982,18.14976801,86.614,86.593,0.82500571]
["bitfinex","SOLUSD",1771302395697,17.38,86.614,86.593,0.82500571]
["bitfinex","SOLUSD",1771302396480,0.76976801,86.613,86.593,0.82500571]
["bitfinex","SOLUSD",1771302401086,0.76976801,86.611,86.593,0.82500571]
["bitfinex","SOLUSD",1771302401286,17.38,86.61,86.587,12.37405789]
["bitfinex","SOLUSD",1771302401503,0.76976801,86.609,86.588,0.82500571]
["bitfinex","SOLUSD",1771302403609,0.76976801,86.609,86.589,11.54881104]
["bitfinex","SOLUSD",1771302403906,0.76976801,86.609,86.59,0.82500571]
["bitfinex","SOLUSD",1771302411109,0.76976801,86.609,86.58,0.83941563]
["bitfinex","SOLUSD",1771302411406,0.77986789,86.607,86.571,0.83941563]
["bitfinex","SOLUSD",1771302411618,0.77986789,86.616,86.571,0.83941563]
["bitfinex","SOLUSD",1771302411790,0.77986789,86.614,86.581,0.83941563]
["bitfinex","SOLUSD",1771302412887,0.77986789,86.609,86.581,0.83941563]
["bitfinex","SOLUSD",1771302413088,0.77986789,86.609,86.571,0.83941563]
["bitfinex","SOLUSD",1771302413513,0.77986789,86.607,86.573,0.83941563]
["bitfinex","SOLUSD",1771302413694,0.77986789,86.607,86.581,0.83941563]
["bitfinex","SOLUSD",1771302414014,17.42,86.606,86.581,0.83941563]
["bitfinex","SOLUSD",1771302414206,11.54579868,86.612,86.581,0.83941563]
["bitfinex","SOLUSD",1771302414415,0.77986789,86.61,86.581,0.83941563]
["bitfinex","SOLUSD",1771302415613,0.77986789,86.608,86.582,0.83941563]
["bitfinex","SOLUSD",1771302417609,0.77986789,86.606,86.582,0.83941563]
["bitfinex","SOLUSD",1771302423616,0.77986789,86.604,86.571,0.83941563]
["bitfinex","SOLUSD",1771302425309,0.77986789,86.599,86.571,0.83941563]
["bitfinex","SOLUSD",1771302426431,11.54761079,86.598,86.57,0.2]
["bitfinex","SOLUSD",1771302426628,0.77986789,86.597,86.57,0.2]
["bitfinex","SOLUSD",1771302427617,0.77986789,86.595,86.57,0.2]
["bitfinex","SOLUSD",1771302429014,0.77986789,86.593,86.57,1.03941563]
["bitfinex","SOLUSD",1771302429915,0.77986789,86.593,86.571,0.83941563]
["bitfinex","SOLUSD",1771302430114,12.32827882,86.592,86.571,0.83941563]
["bitfinex","SOLUSD",1771302430318,0.77986789,86.591,86.571,0.83941563]
["bitfinex","SOLUSD",1771302433540,17.44,86.596,86.571,0.83941563]
["bitfinex","SOLUSD",1771302433541,0.77986789,86.589,86.571,0.83941563]
["bitfinex","SOLUSD",1771302434114,0.83082634,86.638,86.581,0.85559596]
["bitfinex","SOLUSD",1771302434317,0.83082634,86.599,86.57,0.2]
["bitfinex","SOLUSD",1771302434513,0.83082634,86.597,86.57,0.2]
["bitfinex","SOLUSD",1771302434815,0.83082634,86.589,86.57,0.2]
["bitfinex","SOLUSD",1771302435616,0.83082634,86.588,86.57,0.2]
["bitfinex","SOLUSD",1771302435816,0.83082634,86.586,86.57,0.2]
["bitfinex","SOLUSD",1771302437631,28.86783275,86.602,86.55,3.46484213]
["bitfinex","SOLUSD",1771302437632,0.83082634,86.584,86.551,0.85559596]
["bitfinex","SOLUSD",1771302437815,0.83082634,86.584,86.552,0.85559596]
["bitfinex","SOLUSD",1771302438129,17.48,86.583,86.561,0.85559596]
["bitfinex","SOLUSD",1771302439342,17.48,86.582,86.561,0.85559596]
["bitfinex","SOLUSD",1771302439636,17.48,86.582,86.563,0.85559596]
["bitfinex","SOLUSD",1771302441235,18.31082634,86.582,86.563,0.85559596]
["bitfinex","SOLUSD",1771302441936,18.31082634,86.582,86.551,28.88470381]
["bitfinex","SOLUSD",1771302441937,0.83082634,86.58,86.558,0.85559596]
["bitfinex","SOLUSD",1771302443016,0.83082634,86.578,86.558,0.85559596]
["bitfinex","SOLUSD",1771302443736,17.48,86.577,86.558,0.85559596]
["bitfinex","SOLUSD",1771302445231,0.83082634,86.576,86.558,0.85559596]
["bitfinex","SOLUSD",1771302445433,0.83082634,86.574,86.558,0.85559596]
["bitfinex","SOLUSD",1771302445744,18.33082634,86.573,86.552,0.85559596]
["bitfinex","SOLUSD",1771302445940,0.83082634,86.572,86.552,0.85559596]
["bitfinex","SOLUSD",1771302446536,0.83082634,86.572,86.533,0.14216157]
["bitfinex","SOLUSD",1771302446537,0.42484909,86.569,86.529,0.85559596]
["bitfinex","SOLUSD",1771302446740,0.22484909,86.549,86.519,0.85559596]
["bitfinex","SOLUSD",1771302447034,0.22484909,86.549,86.52,1.05559596]
["bitfinex","SOLUSD",1771302447241,0.22734871,86.547,86.52,1.05559596]
["bitfinex","SOLUSD",1771302448033,11.78436168,86.546,86.52,1.05559596]
["bitfinex","SOLUSD",1771302449144,11.55454902,86.546,86.52,1.05559596]
["bitfinex","SOLUSD",1771302449348,11.55383023,86.552,86.522,0.85559596]
["bitfinex","SOLUSD",1771302449537,17.5,86.551,86.522,0.85559596]
["bitfinex","SOLUSD",1771302450324,17.5,86.551,86.524,0.85559596]
["bitfinex","SOLUSD",1771302452348,11.55308062,86.557,86.524,0.85559596]
["bitfinex","SOLUSD",1771302452649,17.75939533,86.556,86.524,0.85559596]
["bitfinex","SOLUSD",1771302452854,17.52,86.556,86.524,0.85559596]
["bitfinex","SOLUSD",1771302453034,17.75939533,86.556,86.524,0.85559596]
["bitfinex","SOLUSD",1771302453352,0.24172498,86.549,86.524,0.85559596]
["bitfinex","SOLUSD",1771302453736,0.24172498,86.549,86.52,0.2]
["bitfinex","SOLUSD",1771302453932,0.24172498,86.547,86.52,0.2]
["bitfinex","SOLUSD",1771302454132,0.24403173,86.539,86.52,0.2]
["bitfinex","SOLUSD",1771302454447,0.24403173,86.537,86.52,0.2]
["bitfinex","SOLUSD",1771302454935,17.52,86.538,86.52,1.05559596]
["bitfinex","SOLUSD",1771302455136,15.88250323,86.538,86.521,0.85559596]
["bitfinex","SOLUSD",1771302458146,3.26484213,86.56,86.521,0.85559596]
["bitfinex","SOLUSD",1771302458342,17.52,86.559,86.531,0.85559596]
["bitfinex","SOLUSD",1771302459343,17.54,86.558,86.531,0.85559596]
["bitfinex","SOLUSD",1771302462346,11.55308062,86.557,86.531,0.85559596]
["bitfinex","SOLUSD",1771302465170,11.55334758,86.555,86.531,0.85559596]
["bitfinex","SOLUSD",1771302467654,17.56,86.561,86.541,0.864576]
["bitfinex","SOLUSD",1771302467859,15.77052338,86.561,86.541,0.864576]
["bitfinex","SOLUSD",1771302469252,0.83262881,86.574,86.541,0.864576]
["bitfinex","SOLUSD",1771302469562,12.38380839,86.572,86.543,0.85958737]
["bitfinex","SOLUSD",1771302470454,0.83262881,86.572,86.543,0.85958737]
["bitfinex","SOLUSD",1771302470646,17.56,86.571,86.543,0.85958737]
["bitfinex","SOLUSD",1771302471351,17.56,86.57,86.551,0.85958737]
["bitfinex","SOLUSD",1771302471549,17.56,86.569,86.553,0.85958737]
["bitfinex","SOLUSD",1771302472943,0.83264996,86.579,86.553,0.85958737]
["bitfinex","SOLUSD",1771302473144,17.56,86.575,86.553,0.85958737]
["bitfinex","SOLUSD",1771302474271,17.56,86.574,86.555,0.85958737]
["bitfinex","SOLUSD",1771302474568,18.39264996,86.574,86.555,0.85958737]
["bitfinex","SOLUSD",1771302475155,0.83264996,86.573,86.544,0.85958737]
["bitfinex","SOLUSD",1771302475366,0.83264996,86.571,86.544,0.85958737]
["bitfinex","SOLUSD",1771302475850,17.56,86.57,86.544,0.85958737]
["bitfinex","SOLUSD",1771302478050,0.83264996,86.569,86.546,0.85958737]
["bitfinex","SOLUSD",1771302478349,18.39264996,86.569,86.546,0.85958737]
["bitfinex","SOLUSD",1771302479766,18.39264996,86.569,86.54,3.26484213]
["bitfinex","SOLUSD",1771302479767,17.56,86.569,86.548,0.85958737]
["bitfinex","SOLUSD",1771302479969,0.83264996,86.58,86.551,0.85958737]
["bitfinex","SOLUSD",1771302480187,17.56,86.573,86.551,0.85958737]
["bitfinex","SOLUSD",1771302481973,0.83264996,86.58,86.553,0.85958737]
["bitfinex","SOLUSD",1771302482269,0.83264996,86.578,86.553,0.85958737]
["bitfinex","SOLUSD",1771302482467,17.56,86.585,86.561,0.85958737]
["bitfinex","SOLUSD",1771302484256,17.56,86.585,86.562,11.55241329]
["bitfinex","SOLUSD",1771302484458,12.37735606,86.62,86.571,0.85958737]
["bitfinex","SOLUSD",1771302484770,12.37735606,86.62,86.563,5.36086188]
["bitfinex","SOLUSD",1771302484771,0.83264996,86.618,86.591,0.85958737]
["bitfinex","SOLUSD",1771302486358,0.83264996,86.618,86.6,3.26484213]
["bitfinex","SOLUSD",1771302486566,3.26484213,86.64,86.572,0.14216157]
["bitfinex","SOLUSD",1771302486567,0.83264996,86.63,86.611,0.85958737]
["bitfinex","SOLUSD",1771302486766,18.41264996,86.63,86.611,0.85958737]
["bitfinex","SOLUSD",1771302486970,17.58,86.63,86.611,0.85958737]
["bitfinex","SOLUSD",1771302487781,17.58,86.63,86.592,40.41943827]
["bitfinex","SOLUSD",1771302487782,0.83264996,86.629,86.605,0.85958737]
["bitfinex","SOLUSD",1771302488665,0.83264996,86.627,86.6,15.67170104]
["bitfinex","SOLUSD",1771302489370,0.83264996,86.627,86.6,11.54727154]
["bitfinex","SOLUSD",1771302489675,0.83264996,86.627,86.6,3.26484213]
["bitfinex","SOLUSD",1771302489887,0.83264996,86.627,86.6,3.26262216]
["bitfinex","SOLUSD",1771302490086,0.83264996,86.625,86.6,3.26262216]
["bitfinex","SOLUSD",1771302491267,0.83264996,86.625,86.6,15.66943468]
["bitfinex","SOLUSD",1771302491574,17.58,86.624,86.6,15.66943468]
["bitfinex","SOLUSD",1771302491760,0.83264996,86.623,86.6,15.66943468]
["bitfinex","SOLUSD",1771302494568,0.83264996,86.623,86.601,0.93300164]
["bitfinex","SOLUSD",1771302495192,0.83264996,86.623,86.603,0.93300164]
["bitfinex","SOLUSD",1771302495363,17.58,86.624,86.611,0.93300164]
["bitfinex","SOLUSD",1771302496978,0.8784681,86.623,86.603,0.93300164]
["bitfinex","SOLUSD",1771302497993,0.8784681,86.622,86.6,4.1956238]
["bitfinex","SOLUSD",1771302499005,0.8784681,86.622,86.601,0.93300164]
["bitfinex","SOLUSD",1771302499209,0.8784681,86.622,86.602,11.54707743]
["bitfinex","SOLUSD",1771302499500,18.4784681,86.622,86.601,0.93300164]
["bitfinex","SOLUSD",1771302499699,17.6,86.621,86.601,12.48019942]
["bitfinex","SOLUSD",1771302499913,0.8784681,86.62,86.602,0.93300164]
["bitfinex","SOLUSD",1771302506612,17.6,86.621,86.604,0.93300164]
["bitfinex","SOLUSD",1771302506908,17.6,86.621,86.611,0.93300164]
["bitfinex","SOLUSD",1771302509508,17.62,86.63,86.613,0.93300164]
["bitfinex","SOLUSD",1771302509711,0.8784681,86.629,86.613,0.93300164]
["bitfinex","SOLUSD",1771302510010,0.8784681,86.629,86.593,0.14216157]
["bitfinex","SOLUSD",1771302510011,0.8784681,86.629,86.6,3.26262216]
["bitfinex","SOLUSD",1771302511089,0.8784681,86.629,86.6,4.1956238]
["bitfinex","SOLUSD",1771302512194,0.8784681,86.627,86.601,12.48021241]
["bitfinex","SOLUSD",1771302513398,0.8784681,86.625,86.601,12.48021241]
["bitfinex","SOLUSD",1771302514315,0.8784681,86.625,86.602,0.93300164]
["bitfinex","SOLUSD",1771302519004,0.8784681,86.625,86.611,0.93300164]
["bitfinex","SOLUSD",1771302520220,17.62,86.626,86.611,0.93300164]
["bitfinex","SOLUSD",1771302520512,0.8784681,86.638,86.611,0.93300164]
["bitfinex","SOLUSD",1771302520700,17.64,86.629,86.611,0.93300164]
["bitfinex","SOLUSD",1771302524523,17.66,86.633,86.613,0.9441381]
["bitfinex","SOLUSD",1771302525526,0.95467135,86.632,86.613,0.9441381]
["bitfinex","SOLUSD",1771302527411,0.95467135,86.631,86.613,0.9441381]
["bitfinex","SOLUSD",1771302540835,17.68,86.632,86.615,0.88070612]
["bitfinex","SOLUSD",1771302542333,11.54086739,86.649,86.621,0.88070612]
["bitfinex","SOLUSD",1771302542630,98.1473756,86.717,86.641,0.88070612]
["bitfinex","SOLUSD",1771302542631,11.53815089,86.669,86.641,0.88070612]
["bitfinex","SOLUSD",1771302542835,17.7,86.666,86.641,0.88070612]
["bitfinex","SOLUSD",1771302543218,17.7,86.666,86.636,0.88070612]
["bitfinex","SOLUSD",1771302543419,17.7,86.666,86.63,3.26262216]
["bitfinex","SOLUSD",1771302544020,11.53815089,86.669,86.63,4.14332828]
["bitfinex","SOLUSD",1771302544222,17.68,86.668,86.631,0.88070612]
["bitfinex","SOLUSD",1771302544422,0.94911722,86.665,86.632,0.88070612]
["bitfinex","SOLUSD",1771302545419,0.94911722,86.659,86.621,0.88070612]
["bitfinex","SOLUSD",1771302545623,0.94911722,86.649,86.619,11.54478479]
["bitfinex","SOLUSD",1771302546422,0.94911722,86.647,86.619,0.88070612]
["bitfinex","SOLUSD",1771302551146,0.94911722,86.645,86.62,0.88070612]
["bitfinex","SOLUSD",1771302552040,0.94911722,86.645,86.62,4.14180165]
["bitfinex","SOLUSD",1771302553346,0.94911722,86.645,86.62,0.88070612]
["bitfinex","SOLUSD",1771302561044,0.94510613,86.643,86.62,0.88070612]
["bitfinex","SOLUSD",1771302565355,0.94510613,86.643,86.622,0.90724775]
["bitfinex","SOLUSD",1771302571567,0.94510613,86.641,86.622,0.90724775]
["bitfinex","SOLUSD",1771302589685,0.93472831,86.639,86.622,0.90724775]
["bitfinex","SOLUSD",1771302591684,17.8,86.638,86.622,0.90724775]
["bitfinex","SOLUSD",1771302593794,11.54241259,86.637,86.622,0.90724775]
["bitfinex","SOLUSD",1771302595481,0.93472831,86.636,86.616,0.99221601]
["bitfinex","SOLUSD",1771302595679,17.82,86.635,86.616,0.99221601]
["bitfinex","SOLUSD",1771302595890,0.93472831,86.634,86.616,0.99221601]
["bitfinex","SOLUSD",1771302597072,17.82,86.633,86.616,0.99221601]
["bitfinex","SOLUSD",1771302597290,0.93472831,86.632,86.616,0.99221601]
["bitfinex","SOLUSD",1771302599896,0.93472831,86.632,86.612,0.99221601]
["bitfinex","SOLUSD",1771302601299,0.93472831,86.629,86.59,3.26109553]
["bitfinex","SOLUSD",1771302601481,0.93472831,86.627,86.59,3.26109553]
["bitfinex","SOLUSD",1771302601682,0.93472831,86.625,86.59,14.80971483]
["bitfinex","SOLUSD",1771302603294,0.93472831,86.625,86.591,0.99221601]
["bitfinex","SOLUSD",1771302604382,0.93472831,86.609,86.581,0.99221601]
["bitfinex","SOLUSD",1771302604584,0.93472831,86.607,86.581,0.99221601]
["bitfinex","SOLUSD",1771302605093,0.93472831,86.605,86.581,0.99221601]
["bitfinex","SOLUSD",1771302605595,0.93472831,86.603,86.572,0.99221601]
["bitfinex","SOLUSD",1771302606001,11.54707743,86.602,86.572,0.99221601]
["bitfinex","SOLUSD",1771302606206,0.93472831,86.601,86.572,0.99221601]
["bitfinex","SOLUSD",1771302607686,0.93472831,86.599,86.572,0.99221601]
["bitfinex","SOLUSD",1771302607881,0.93472831,86.599,86.557,11.55308062]
["bitfinex","SOLUSD",1771302608087,0.93472831,86.599,86.507,103.1]
["bitfinex","SOLUSD",1771302608088,0.93472831,86.589,86.55,3.26109553]
["bitfinex","SOLUSD",1771302608288,3.26109553,86.59,86.551,0.14216157]
["bitfinex","SOLUSD",1771302608289,0.93472831,86.587,86.551,0.14216157]
["bitfinex","SOLUSD",1771302608702,0.93472831,86.587,86.55,3.26109553]
["bitfinex","SOLUSD",1771302608915,0.93472831,86.585,86.55,3.26109553]
["bitfinex","SOLUSD",1771302609203,0.93472831,86.585,86.551,0.14216157]
["bitfinex","SOLUSD",1771302609507,0.93472831,86.585,86.541,0.14216157]
["bitfinex","SOLUSD",1771302609807,0.93472831,86.585,86.54,3.26109553]
["bitfinex","SOLUSD",1771302610008,0.93472831,86.585,86.541,0.72579269]
["bitfinex","SOLUSD",1771302610208,0.93472831,86.583,86.551,0.72778261]
["bitfinex","SOLUSD",1771302610409,0.93472831,86.581,86.551,0.72778261]
["bitfinex","SOLUSD",1771302610605,0.93472831,86.579,86.551,0.72778261]
["bitfinex","SOLUSD",1771302611198,0.93472831,86.569,86.535,0.72973218]
["bitfinex","SOLUSD",1771302611403,17.82,86.568,86.535,0.72973218]
["bitfinex","SOLUSD",1771302611590,0.93472831,86.567,86.535,0.72973218]
["bitfinex","SOLUSD",1771302612191,0.93472831,86.565,86.537,0.73167781]
["bitfinex","SOLUSD",1771302612399,0.93472831,86.563,86.537,0.73167781]
["bitfinex","SOLUSD",1771302612794,0.93472831,86.562,86.537,0.73167781]
["bitfinex","SOLUSD",1771302614008,0.93472831,86.562,86.539,0.73358395]
["bitfinex","SOLUSD",1771302616798,0.93472831,86.562,86.54,11.55535012]
["bitfinex","SOLUSD",1771302616998,17.84,86.567,86.541,0.73909129]
["bitfinex","SOLUSD",1771302618106,18.81693853,86.567,86.541,0.73909129]
["bitfinex","SOLUSD",1771302618400,0.97693853,86.566,86.543,0.74176488]
["bitfinex","SOLUSD",1771302621119,0.97693853,86.566,86.545,0.74436271]
["bitfinex","SOLUSD",1771302623627,0.97693853,86.566,86.54,0.74814915]
["bitfinex","SOLUSD",1771302623832,0.97693853,86.564,86.54,0.74814915]
["bitfinex","SOLUSD",1771302625908,0.97693853,86.564,86.532,0.75061939]
["bitfinex","SOLUSD",1771302626810,0.97693853,86.564,86.53,32.35906639]
["bitfinex","SOLUSD",1771302626811,0.97693853,86.559,86.53,0.2]
["bitfinex","SOLUSD",1771302627024,0.97693853,86.557,86.53,0.2]
["bitfinex","SOLUSD",1771302627418,0.97693853,86.555,86.53,0.95302488]
["bitfinex","SOLUSD",1771302628228,0.97693853,86.553,86.53,0.2]
["bitfinex","SOLUSD",1771302628934,0.97693853,86.551,86.53,0.2]
["bitfinex","SOLUSD",1771302629510,0.97693853,86.549,86.53,0.2]
["bitfinex","SOLUSD",1771302629833,11.55401502,86.55,86.53,0.2]
["bitfinex","SOLUSD",1771302629834,0.97693853,86.547,86.53,0.2]
["bitfinex","SOLUSD",1771302631140,0.97693853,86.545,86.53,0.2]
["bitfinex","SOLUSD",1771302631443,0.97693853,86.545,86.485,4.61729252]
["bitfinex","SOLUSD",1771302631444,0.97693853,86.539,86.486,0.99501577]
["bitfinex","SOLUSD",1771302631617,0.97693853,86.519,86.49,1.19501577]
["bitfinex","SOLUSD",1771302631818,17.88,86.518,86.49,1.19501577]
["bitfinex","SOLUSD",1771302632031,0.97693853,86.517,86.49,0.2]
["bitfinex","SOLUSD",1771302632227,0.97693853,86.509,86.49,0.2]
["bitfinex","SOLUSD",1771302633027,0.97693853,86.508,86.49,0.2]
["bitfinex","SOLUSD",1771302633239,0.97693853,86.508,86.47,3.46743433]
["bitfinex","SOLUSD",1771302633240,0.97693853,86.499,86.47,0.2]
["bitfinex","SOLUSD",1771302633539,0.97693853,86.489,86.47,1.19501577]
["bitfinex","SOLUSD",1771302633744,0.97693853,86.491,86.47,1.19501577]
["bitfinex","SOLUSD",1771302634632,0.97693853,86.489,86.47,1.19501577]
["bitfinex","SOLUSD",1771302635428,0.97693853,86.488,86.47,1.19501577]
["bitfinex","SOLUSD",1771302638039,0.97693853,86.488,86.47,0.2]
["bitfinex","SOLUSD",1771302638626,0.97693853,86.488,86.464,0.99501577]
["bitfinex","SOLUSD",1771302638627,0.97693853,86.479,86.46,0.2]
["bitfinex","SOLUSD",1771302638955,0.97693853,86.477,86.46,0.2]
["bitfinex","SOLUSD",1771302639545,0.97693853,86.469,86.45,0.2]
["bitfinex","SOLUSD",1771302639751,3.26743433,86.47,86.45,0.2]
["bitfinex","SOLUSD",1771302639752,17.88,86.468,86.45,0.2]
["bitfinex","SOLUSD",1771302639928,0.97693853,86.467,86.45,0.2]
["bitfinex","SOLUSD",1771302640242,0.97693853,86.465,86.435,12.56432251]
["bitfinex","SOLUSD",1771302640540,0.97693853,86.465,86.436,0.99501577]
["bitfinex","SOLUSD",1771302640733,0.97693853,86.463,86.436,0.99501577]
["bitfinex","SOLUSD",1771302641130,0.97693853,86.459,86.436,0.99501577]
["bitfinex","SOLUSD",1771302642231,0.97693853,86.458,86.43,0.99501577]
["bitfinex","SOLUSD",1771302643539,0.97693853,86.458,86.431,0.99501577]
["bitfinex","SOLUSD",1771302646249,17.88,86.457,86.431,0.99501577]
["bitfinex","SOLUSD",1771302646559,0.98309547,86.456,86.421,1.03375185]
["bitfinex","SOLUSD",1771302647048,0.98309547,86.456,86.423,1.03375185]
["bitfinex","SOLUSD",1771302648549,11.566711,86.455,86.423,1.03375185]
["bitfinex","SOLUSD",1771302648751,0.98309547,86.454,86.423,1.03375185]
["bitfinex","SOLUSD",1771302649133,0.98309547,86.449,86.423,1.03375185]
["bitfinex","SOLUSD",1771302650641,0.98309547,86.449,86.425,0.99260447]
["bitfinex","SOLUSD",1771302652155,29.46731811,86.451,86.425,0.99260447]
["bitfinex","SOLUSD",1771302652156,1.0249369,86.447,86.425,0.99260447]
["bitfinex","SOLUSD",1771302659940,3.26743433,86.45,86.422,0.99260447]
["bitfinex","SOLUSD",1771302659941,1.0249369,86.445,86.422,0.99260447]
["bitfinex","SOLUSD",1771302660453,17.92,86.444,86.422,0.99260447]
["bitfinex","SOLUSD",1771302660757,1.0249369,86.443,86.422,0.99260447]
["bitfinex","SOLUSD",1771302661256,1.0249369,86.443,86.41,14.84006476]
["bitfinex","SOLUSD",1771302661257,1.0249369,86.429,86.406,0.99260447]
["bitfinex","SOLUSD",1771302661448,18.9449369,86.429,86.406,0.99260447]
["bitfinex","SOLUSD",1771302661639,1.0249369,86.429,86.406,0.99260447]
["bitfinex","SOLUSD",1771302665362,1.0249369,86.419,86.378,11.57698862]
["bitfinex","SOLUSD",1771302665558,1.0249369,86.409,86.376,0.99260447]
["bitfinex","SOLUSD",1771302665955,40.4961355,86.428,86.371,0.99260447]
["bitfinex","SOLUSD",1771302665956,1.0249369,86.399,86.371,0.99260447]
["bitfinex","SOLUSD",1771302666164,1.0249369,86.389,86.365,0.99260447]
["bitfinex","SOLUSD",1771302666346,1.0249369,86.387,86.36,0.99260447]
["bitfinex","SOLUSD",1771302666549,1.0249369,86.385,86.362,0.99260447]
["bitfinex","SOLUSD",1771302668866,1.0249369,86.379,86.351,0.99260447]
["bitfinex","SOLUSD",1771302669867,17.94,86.378,86.351,0.99260447]
["bitfinex","SOLUSD",1771302670473,18.9649369,86.378,86.352,11.58050768]
["bitfinex","SOLUSD",1771302670661,1.0249369,86.377,86.353,0.99260447]
["bitfinex","SOLUSD",1771302672869,17.96,86.376,86.353,0.99260447]
["bitfinex","SOLUSD",1771302673271,3.26743433,86.41,86.371,0.99260447]
["bitfinex","SOLUSD",1771302673470,1.0249369,86.408,86.371,0.99260447]
["bitfinex","SOLUSD",1771302673783,1.0249369,86.389,86.361,0.99260447]
["bitfinex","SOLUSD",1771302674570,1.0255606,86.379,86.355,1.02085657]
["bitfinex","SOLUSD",1771302675171,17.96,86.381,86.35,0.1]
["bitfinex","SOLUSD",1771302675172,1.0255606,86.369,86.35,0.1]
["bitfinex","SOLUSD",1771302675349,1.0255606,86.359,86.35,0.1]
["bitfinex","SOLUSD",1771302676461,18.9655606,86.364,86.35,0.1]
["bitfinex","SOLUSD",1771302676658,1.0255606,86.364,86.35,0.1]
["bitfinex","SOLUSD",1771302676857,17.94,86.365,86.35,0.1]
["bitfinex","SOLUSD",1771302677375,1.0255606,86.377,86.351,1.02085657]
["bitfinex","SOLUSD",1771302677570,29.53728998,86.376,86.351,1.02085657]
["bitfinex","SOLUSD",1771302677770,29.53728998,86.376,86.311,0.14216157]
["bitfinex","SOLUSD",1771302677771,1.0255606,86.359,86.311,0.14216157]
["bitfinex","SOLUSD",1771302677957,1.0255606,86.339,86.31,11.58603101]
["bitfinex","SOLUSD",1771302678360,1.0255606,86.329,86.292,11.58855977]
["bitfinex","SOLUSD",1771302678969,3.28129024,86.32,86.292,11.58855977]
["bitfinex","SOLUSD",1771302679173,3.28129024,86.32,86.291,11.58862296]
["bitfinex","SOLUSD",1771302679174,1.0255606,86.319,86.291,11.58862296]
["bitfinex","SOLUSD",1771302679350,1.0255606,86.319,86.29,0.1]
["bitfinex","SOLUSD",1771302679756,1.0255606,86.319,86.291,1.02085657]
["bitfinex","SOLUSD",1771302680472,11.58506916,86.318,86.291,1.02085657]
["bitfinex","SOLUSD",1771302680672,1.0255606,86.317,86.291,1.02085657]
["bitfinex","SOLUSD",1771302681857,11.58306329,86.333,86.301,1.02085657]
["bitfinex","SOLUSD",1771302682057,46.31154206,86.372,86.311,1.02085657]
["bitfinex","SOLUSD",1771302682058,1.0255606,86.336,86.311,1.02085657]
["bitfinex","SOLUSD",1771302682879,1.0255606,86.329,86.301,1.02085657]
["bitfinex","SOLUSD",1771302683069,1.0255606,86.319,86.301,1.02085657]
["bitfinex","SOLUSD",1771302683782,1.0255606,86.326,86.301,1.02085657]
["bitfinex","SOLUSD",1771302684082,11.58412974,86.325,86.301,1.02085657]
["bitfinex","SOLUSD",1771302684770,1.0255606,86.324,86.301,1.02085657]
["bitfinex","SOLUSD",1771302685674,1.0255606,86.324,86.292,1.02085657]
["bitfinex","SOLUSD",1771302686066,11.58439813,86.323,86.292,1.02085657]
["bitfinex","SOLUSD",1771302686274,1.0255606,86.322,86.292,1.02085657]
["bitfinex","SOLUSD",1771302686475,1.0255606,86.322,86.294,1.02085657]
["bitfinex","SOLUSD",1771302687562,1.0255606,86.319,86.291,16.58]
["bitfinex","SOLUSD",1771302687779,11.58466653,86.321,86.28,3.55182614]
["bitfinex","SOLUSD",1771302687780,1.0255606,86.299,86.28,0.2705359]
["bitfinex","SOLUSD",1771302688182,1.0255606,86.299,86.262,11.59258937]
["bitfinex","SOLUSD",1771302688183,1.0255606,86.289,86.261,1.02085657]
["bitfinex","SOLUSD",1771302688381,1.0255606,86.269,86.241,1.02085657]
["bitfinex","SOLUSD",1771302689258,1.0255606,86.269,86.233,1.02085657]
["bitfinex","SOLUSD",1771302689482,1.0255606,86.259,86.233,1.02085657]
["bitfinex","SOLUSD",1771302690091,1.0255606,86.259,86.234,1.02085657]
["bitfinex","SOLUSD",1771302690409,1.0255606,86.266,86.241,1.02085657]
["bitfinex","SOLUSD",1771302690579,1.0255606,86.272,86.241,1.02085657]
["bitfinex","SOLUSD",1771302691576,1.0255606,86.269,86.241,1.02085657]
["bitfinex","SOLUSD",1771302692175,1.0255606,86.267,86.241,1.02085657]
["bitfinex","SOLUSD",1771302694188,1.0255606,86.265,86.234,1.02085657]
["bitfinex","SOLUSD",1771302695278,1.0255606,86.265,86.235,1.02085657]
["bitfinex","SOLUSD",1771302696985,1.0255606,86.263,86.235,1.02085657]
["bitfinex","SOLUSD",1771302698495,12.61722591,86.269,86.235,1.02085657]
["bitfinex","SOLUSD",1771302698693,1.0255606,86.268,86.236,1.02085657]
["bitfinex","SOLUSD",1771302699477,11.59191811,86.267,86.236,1.02085657]
["bitfinex","SOLUSD",1771302699683,1.0255606,86.266,86.236,1.02085657]
["bitfinex","SOLUSD",1771302699884,1.0255606,86.289,86.251,1.02085657]
["bitfinex","SOLUSD",1771302700091,1.0255606,86.288,86.251,1.02085657]
["bitfinex","SOLUSD",1771302701596,1.0255606,86.286,86.251,1.02085657]
["bitfinex","SOLUSD",1771302701775,1.0255606,86.279,86.242,1.02085657]
["bitfinex","SOLUSD",1771302702580,1.0255606,86.279,86.251,1.02085657]
["bitfinex","SOLUSD",1771302702796,1.0255606,86.286,86.251,1.02085657]
["bitfinex","SOLUSD",1771302703489,17.92,86.299,86.242,0.14216157]
["bitfinex","SOLUSD",1771302703490,11.58729492,86.302,86.271,1.02085657]
["bitfinex","SOLUSD",1771302703798,11.58729492,86.302,86.253,1.02085657]
["bitfinex","SOLUSD",1771302703799,1.0255606,86.289,86.253,1.02085657]
["bitfinex","SOLUSD",1771302704186,1.06170383,86.279,86.25,16.62]
["bitfinex","SOLUSD",1771302704386,1.06170383,86.269,86.236,1.10248741]
["bitfinex","SOLUSD",1771302705604,1.06170383,86.267,86.236,1.10248741]
["bitfinex","SOLUSD",1771302706482,1.06170383,86.259,86.232,13.09368334]
["bitfinex","SOLUSD",1771302706787,1.06170383,86.239,86.204,1.10248741]
["bitfinex","SOLUSD",1771302707399,1.06170383,86.239,86.205,1.10248741]
["bitfinex","SOLUSD",1771302707596,1.06170383,86.237,86.205,1.10248741]
["bitfinex","SOLUSD",1771302707990,1.06170383,86.237,86.2,3.38129024]
["bitfinex","SOLUSD",1771302708313,1.06170383,86.229,86.2,0.1]
["bitfinex","SOLUSD",1771302708887,1.06170383,86.219,86.2,0.1]
["bitfinex","SOLUSD",1771302709109,1.06170383,86.226,86.2,1.20248741]
["bitfinex","SOLUSD",1771302709301,1.06170383,86.226,86.2,0.1]
["bitfinex","SOLUSD",1771302709500,4.61729252,86.235,86.2,0.1]
["bitfinex","SOLUSD",1771302709501,1.06104635,86.219,86.2,0.1]
["bitfinex","SOLUSD",1771302709694,1.06104635,86.207,86.178,1.09591866]
["bitfinex","SOLUSD",1771302709895,4.61729252,86.236,86.181,1.09591866]
["bitfinex","SOLUSD",1771302709896,1.06104635,86.219,86.181,1.09591866]
["bitfinex","SOLUSD",1771302710098,1.06104635,86.218,86.191,1.09591866]
["bitfinex","SOLUSD",1771302711597,1.06104635,86.236,86.201,1.09591866]
["bitfinex","SOLUSD",1771302712119,1.06104635,86.234,86.201,1.09591866]
["bitfinex","SOLUSD",1771302714413,1.06104635,86.229,86.201,1.09591866]
["bitfinex","SOLUSD",1771302714616,1.06104635,86.219,86.191,1.09591866]
["bitfinex","SOLUSD",1771302715005,1.06104635,86.219,86.182,1.09591866]
["bitfinex","SOLUSD",1771302716814,1.06104635,86.209,86.182,1.09591866]
["bitfinex","SOLUSD",1771302718016,1.06104635,86.209,86.171,1.09591866]
["bitfinex","SOLUSD",1771302719096,1.06104635,86.207,86.171,1.09591866]
["bitfinex","SOLUSD",1771302720303,1.06104635,86.205,86.171,1.09591866]
["bitfinex","SOLUSD",1771302720499,1.06104635,86.205,86.153,1.10759801]
["bitfinex","SOLUSD",1771302720713,0.03317338,86.179,86.147,1.10759801]
["bitfinex","SOLUSD",1771302720898,3.28129024,86.17,86.147,1.10759801]
["bitfinex","SOLUSD",1771302721098,0.03317338,86.169,86.14,1.20759801]
["bitfinex","SOLUSD",1771302721407,1.06104635,86.159,86.105,40.64804598]
["bitfinex","SOLUSD",1771302721606,1.06104635,86.159,86.12,3.28129024]
["bitfinex","SOLUSD",1771302721814,1.06104635,86.149,86.11,3.28129024]
["bitfinex","SOLUSD",1771302722002,1.06104635,86.149,86.104,0.2705359]
["bitfinex","SOLUSD",1771302722003,1.06104635,86.129,86.104,0.2705359]
["bitfinex","SOLUSD",1771302722199,3.28129024,86.11,86.045,29.05452434]
["bitfinex","SOLUSD",1771302722420,3.28129024,86.11,85.97,19.4171232]
["bitfinex","SOLUSD",1771302722421,3.28129024,86.11,86.02,46.50072251]
["bitfinex","SOLUSD",1771302722628,11.61165502,86.121,86.08,3.28129024]
["bitfinex","SOLUSD",1771302722798,11.61071981,86.128,86.09,3.28129024]
["bitfinex","SOLUSD",1771302722996,11.61071981,86.128,86.064,16.62]
["bitfinex","SOLUSD",1771302723208,3.28129024,86.1,86.027,6.04436138]
["bitfinex","SOLUSD",1771302723407,3.28129024,86.09,86.051,1.12795596]
["bitfinex","SOLUSD",1771302723621,4.61729252,86.104,86.051,1.12795596]
["bitfinex","SOLUSD",1771302723919,11.61071981,86.128,86.035,16.64]
["bitfinex","SOLUSD",1771302723920,3.28129024,86.11,86.071,1.12795596]
["bitfinex","SOLUSD",1771302724118,3.28129024,86.1,86.071,1.12795596]
["bitfinex","SOLUSD",1771302724325,3.28129024,86.1,86.043,12.76]
["bitfinex","SOLUSD",1771302724326,3.28129024,86.11,86.073,1.12795596]
["bitfinex","SOLUSD",1771302724511,3.28129024,86.1,86.065,1.12795596]
["bitfinex","SOLUSD",1771302724709,17.96,86.116,86.054,1.12795596]
["bitfinex","SOLUSD",1771302724710,3.28129024,86.09,86.054,1.12795596]
["bitfinex","SOLUSD",1771302725827,3.28129024,86.1,86.061,1.12795596]
["bitfinex","SOLUSD",1771302726034,8.25898915,86.1,86.061,1.12795596]
["bitfinex","SOLUSD",1771302727129,8.25898915,86.12,86.081,1.12795596]
["bitfinex","SOLUSD",1771302727428,26.21898915,86.12,86.081,1.12795596]
["bitfinex","SOLUSD",1771302728127,0.02441204,86.128,86.081,1.12795596]
["bitfinex","SOLUSD",1771302728331,8.25898915,86.13,86.091,1.12795596]
["bitfinex","SOLUSD",1771302728533,26.21898915,86.14,86.101,1.12795596]
["bitfinex","SOLUSD",1771302728745,26.21898915,86.14,86.075,0.14216157]
["bitfinex","SOLUSD",1771302728746,17.96,86.14,86.111,1.12795596]
["bitfinex","SOLUSD",1771302728920,11.60800369,86.148,86.111,1.12795596]
["bitfinex","SOLUSD",1771302729117,8.25898915,86.14,86.111,1.12795596]
["bitfinex","SOLUSD",1771302729833,0.03378033,86.129,86.092,1.12795596]
["bitfinex","SOLUSD",1771302730021,0.03378033,86.129,86.093,1.12795596]
["bitfinex","SOLUSD",1771302730415,8.25898915,86.14,86.101,1.12795596]
["bitfinex","SOLUSD",1771302730735,11.60800369,86.148,86.111,1.12795596]
["bitfinex","SOLUSD",1771302731227,11.60800369,86.148,86.085,0.14216157]
["bitfinex","SOLUSD",1771302731228,0.04291528,86.139,86.101,1.12795596]
["bitfinex","SOLUSD",1771302731432,0.04291528,86.129,86.101,1.12795596]
["bitfinex","SOLUSD",1771302731931,17.96,86.134,86.101,1.12795596]
["bitfinex","SOLUSD",1771302732230,11.60800369,86.148,86.102,1.12795596]
["bitfinex","SOLUSD",1771302732529,0.04740459,86.139,86.1,8.25898915]
["bitfinex","SOLUSD",1771302732831,8.25898915,86.13,86.098,1.12795596]
["bitfinex","SOLUSD",1771302733219,11.61049123,86.129,86.098,1.12795596]
["bitfinex","SOLUSD",1771302734128,8.25898915,86.13,86.099,1.12795596]
["bitfinex","SOLUSD",1771302734528,29.56965737,86.136,86.101,1.12795596]
["bitfinex","SOLUSD",1771302735033,1.14251028,86.119,86.08,8.25898915]
["bitfinex","SOLUSD",1771302735719,11.61197426,86.118,86.081,11.61696541]
["bitfinex","SOLUSD",1771302736326,1.14251028,86.117,86.07,8.25507647]
["bitfinex","SOLUSD",1771302736638,9.39758675,86.11,86.07,8.25507647]
["bitfinex","SOLUSD",1771302737023,8.25507647,86.1,86.065,1.07299395]
["bitfinex","SOLUSD",1771302737940,12.75704703,86.099,86.065,1.07299395]
["bitfinex","SOLUSD",1771302738723,11.61453675,86.099,86.067,1.07299395]
["bitfinex","SOLUSD",1771302740838,1.14251028,86.098,86.067,1.07299395]
["bitfinex","SOLUSD",1771302741229,8.25507647,86.09,86.067,1.07299395]
["bitfinex","SOLUSD",1771302741738,1.14251028,86.079,86.045,1.07299395]
["bitfinex","SOLUSD",1771302741917,8.25507647,86.08,86.049,1.07299395]
["bitfinex","SOLUSD",1771302742118,8.25507647,86.1,86.061,1.07299395]
["bitfinex","SOLUSD",1771302742322,17.96,86.099,86.061,1.07299395]
["bitfinex","SOLUSD",1771302742836,17.96,86.099,86.048,11.6214206]
["bitfinex","SOLUSD",1771302742837,17.96,86.098,86.071,1.07299395]
["bitfinex","SOLUSD",1771302743133,1.14251028,86.089,86.05,8.25507647]
["bitfinex","SOLUSD",1771302743338,8.25507647,86.09,86.016,4.61729252]
["bitfinex","SOLUSD",1771302743339,9.39758675,86.08,86.043,11.62205461]
["bitfinex","SOLUSD",1771302743841,1.14251028,86.087,86.043,11.62205461]
["bitfinex","SOLUSD",1771302744018,1.14251028,86.087,86.051,11.62101544]
["bitfinex","SOLUSD",1771302744214,11.61629068,86.086,86.046,11.62164119]
["bitfinex","SOLUSD",1771302744428,12.75880096,86.086,86.046,11.62164119]
["bitfinex","SOLUSD",1771302744629,1.14251028,86.079,86.046,11.62164119]
["bitfinex","SOLUSD",1771302744938,11.61629068,86.086,86.04,19.87755278]
["bitfinex","SOLUSD",1771302745118,11.61629068,86.086,86.051,1.07299395]
["bitfinex","SOLUSD",1771302745317,12.75880096,86.086,86.051,1.07299395]
["bitfinex","SOLUSD",1771302745734,30.71880096,86.086,86.051,1.07299395]
["bitfinex","SOLUSD",1771302746123,17.96,86.086,86.053,1.07299395]
["bitfinex","SOLUSD",1771302746821,1.14251028,86.084,86.053,1.07299395]
["bitfinex","SOLUSD",1771302747040,9.39758675,86.08,86.053,1.07299395]
["bitfinex","SOLUSD",1771302748433,8.25507647,86.08,86.055,1.07299395]
["bitfinex","SOLUSD",1771302748621,1.14251028,86.084,86.055,1.07299395]
["bitfinex","SOLUSD",1771302749416,1.14251028,86.109,86.061,1.07299395]
["bitfinex","SOLUSD",1771302749620,1.14251028,86.107,86.061,1.07299395]
["bitfinex","SOLUSD",1771302749833,17.98,86.108,86.051,1.07299395]
["bitfinex","SOLUSD",1771302749834,1.14251028,86.079,86.051,1.07299395]
["bitfinex","SOLUSD",1771302750139,1.14251028,86.079,86.041,1.07299395]
["bitfinex","SOLUSD",1771302750723,1.08380775,86.078,86.041,1.07299395]
["bitfinex","SOLUSD",1771302751538,8.25507647,86.11,86.071,1.15246423]
["bitfinex","SOLUSD",1771302752033,1.08380775,86.109,86.071,1.15246423]
["bitfinex","SOLUSD",1771302752343,21.26255727,86.13,86.091,1.15246423]
["bitfinex","SOLUSD",1771302752634,17.98,86.129,86.091,1.15246423]
["bitfinex","SOLUSD",1771302753138,11.60968247,86.135,86.101,1.15246423]
["bitfinex","SOLUSD",1771302753343,3.30255727,86.13,86.101,1.15246423]
["bitfinex","SOLUSD",1771302753544,11.61049123,86.129,86.101,1.15246423]
["bitfinex","SOLUSD",1771302753834,3.30255727,86.12,86.091,1.15246423]
["bitfinex","SOLUSD",1771302754022,1.08380775,86.119,86.091,1.15246423]
["bitfinex","SOLUSD",1771302754546,1.08380775,86.127,86.092,1.15246423]
["bitfinex","SOLUSD",1771302755038,1.08380775,86.153,86.1,8.25410867]
["bitfinex","SOLUSD",1771302755244,1.08380775,86.139,86.101,1.15246423]
["bitfinex","SOLUSD",1771302755418,8.25410867,86.13,86.101,1.15246423]
["bitfinex","SOLUSD",1771302755624,11.61049123,86.129,86.101,1.15246423]
["bitfinex","SOLUSD",1771302756244,11.61049123,86.129,86.102,1.15246423]
["bitfinex","SOLUSD",1771302757923,1.08380775,86.132,86.102,1.15246423]
["bitfinex","SOLUSD",1771302758531,11.61022163,86.131,86.102,1.15246423]
["bitfinex","SOLUSD",1771302759244,1.08380775,86.132,86.104,1.15246423]
["bitfinex","SOLUSD",1771302759945,1.08380775,86.132,86.106,1.15246423]
["bitfinex","SOLUSD",1771302760144,12.69395321,86.132,86.106,1.15246423]
["bitfinex","SOLUSD",1771302761343,1.08380775,86.132,86.106,1.15246423]
["bitfinex","SOLUSD",1771302762738,11.61008613,86.133,86.106,1.15246423]
["bitfinex","SOLUSD",1771302762933,1.08380775,86.129,86.096,1.15246423]
["bitfinex","SOLUSD",1771302763842,1.08380775,86.119,86.089,1.15246423]
["bitfinex","SOLUSD",1771302764226,1.08380775,86.119,86.08,8.25410867]
["bitfinex","SOLUSD",1771302764432,1.13561814,86.109,86.077,1.17681097]
["bitfinex","SOLUSD",1771302765047,1.13561814,86.107,86.077,1.17681097]
["bitfinex","SOLUSD",1771302765249,1.13561814,86.107,86.071,1.17681097]
["bitfinex","SOLUSD",1771302765551,58.6266298,86.108,86.049,29.05293764]
["bitfinex","SOLUSD",1771302765552,1.13561814,86.099,86.063,1.17681097]
["bitfinex","SOLUSD",1771302765734,1.13561814,86.089,86.063,1.17681097]
["bitfinex","SOLUSD",1771302766130,1.13561814,86.089,86.055,1.17681097]
["bitfinex","SOLUSD",1771302766846,17.98,86.088,86.055,1.17681097]
["bitfinex","SOLUSD",1771302767046,11.61615574,86.087,86.055,1.17681097]
["bitfinex","SOLUSD",1771302767351,1.13561814,86.086,86.055,1.17681097]
["bitfinex","SOLUSD",1771302767546,17.98,86.085,86.055,1.17681097]
["bitfinex","SOLUSD",1771302767750,1.13561814,86.084,86.055,1.17681097]
["bitfinex","SOLUSD",1771302768448,1.13561814,86.079,86.055,1.17681097]
["bitfinex","SOLUSD",1771302768630,1.13561814,86.079,86.046,1.17681097]
["bitfinex","SOLUSD",1771302768831,40.65654511,86.087,86.019,12.80214955]
["bitfinex","SOLUSD",1771302768832,1.13561814,86.059,86.019,12.80214955]
["bitfinex","SOLUSD",1771302769035,1.13561814,86.049,86.014,11.62598172]
["bitfinex","SOLUSD",1771302769248,19.87538787,86.05,86.014,11.62598172]
["bitfinex","SOLUSD",1771302769249,1.13561814,86.047,86.014,11.62598172]
["bitfinex","SOLUSD",1771302769736,1.13561814,86.047,86.018,27.79904788]
["bitfinex","SOLUSD",1771302769940,1.13561814,86.047,86.019,1.16022111]
["bitfinex","SOLUSD",1771302770232,17.98,86.046,86.019,1.16022111]
["bitfinex","SOLUSD",1771302770432,1.14524602,86.045,86.019,1.16022111]
["bitfinex","SOLUSD",1771302770637,17.98,86.06,86.031,1.16022111]
["bitfinex","SOLUSD",1771302771241,17.98,86.06,86.032,1.16022111]
["bitfinex","SOLUSD",1771302771451,17.98,86.062,86.032,1.16022111]
["bitfinex","SOLUSD",1771302771945,8.25410867,86.07,86.032,1.16022111]
["bitfinex","SOLUSD",1771302771946,17.98,86.065,86.032,1.16022111]
["bitfinex","SOLUSD",1771302772146,19.12524602,86.065,86.032,1.16022111]
["bitfinex","SOLUSD",1771302772339,1.14524602,86.064,86.032,1.16022111]
["bitfinex","SOLUSD",1771302772540,12.76287203,86.077,86.041,1.16022111]
["bitfinex","SOLUSD",1771302772732,8.25410867,86.07,86.041,1.16022111]
["bitfinex","SOLUSD",1771302772935,1.14524602,86.059,86.031,1.16022111]
["bitfinex","SOLUSD",1771302773163,18.0,86.076,86.018,16.17366897]
["bitfinex","SOLUSD",1771302773164,8.25410867,86.04,86.018,17.33389008]
["bitfinex","SOLUSD",1771302773457,8.25410867,86.04,86.019,1.16022111]
["bitfinex","SOLUSD",1771302773653,18.0,86.043,86.019,1.16022111]
["bitfinex","SOLUSD",1771302774159,16.39091308,86.043,86.019,1.16022111]
["bitfinex","SOLUSD",1771302775665,8.25410867,86.06,86.021,1.16022111]
["bitfinex","SOLUSD",1771302775839,1.14524602,86.049,86.021,1.16022111]
["bitfinex","SOLUSD",1771302777042,8.25410867,86.05,86.021,1.16022111]
["bitfinex","SOLUSD",1771302777750,8.25410867,86.05,86.023,1.16022111]
["bitfinex","SOLUSD",1771302779662,11.62128554,86.049,86.023,1.16022111]
["bitfinex","SOLUSD",1771302779954,18.02,86.053,86.024,1.16022111]
["bitfinex","SOLUSD",1771302780455,18.02,86.053,86.031,1.16022111]
["bitfinex","SOLUSD",1771302780959,18.02,86.053,86.023,11.62467559]
["bitfinex","SOLUSD",1771302780960,18.02,86.071,86.041,1.16022111]
["bitfinex","SOLUSD",1771302781153,18.02,86.072,86.041,1.16022111]
["bitfinex","SOLUSD",1771302781358,11.61527046,86.094,86.06,8.25410867]
["bitfinex","SOLUSD",1771302781549,18.02,86.093,86.061,1.16022111]
["bitfinex","SOLUSD",1771302781743,18.02,86.093,86.061,11.61964457]
["bitfinex","SOLUSD",1771302781956,12.76003137,86.098,86.062,1.16022111]
["bitfinex","SOLUSD",1771302782155,18.02,86.092,86.062,1.16022111]
["bitfinex","SOLUSD",1771302782462,18.02,86.092,86.061,11.61964457]
["bitfinex","SOLUSD",1771302782463,18.02,86.101,86.071,1.16022111]
["bitfinex","SOLUSD",1771302782867,11.6140285,86.103,86.071,1.16022111]
["bitfinex","SOLUSD",1771302783042,11.6140285,86.103,86.045,0.14216157]
["bitfinex","SOLUSD",1771302783043,1.14524602,86.079,86.019,11.62533858]
["bitfinex","SOLUSD",1771302783239,8.25410867,86.08,86.04,8.25410867]
["bitfinex","SOLUSD",1771302783553,1.14524602,86.086,86.05,8.25410867]
["bitfinex","SOLUSD",1771302783866,8.25410867,86.08,86.041,11.62236608]
["bitfinex","SOLUSD",1771302784666,1.14524602,86.107,86.06,8.25410867]
["bitfinex","SOLUSD",1771302784841,11.61345767,86.107,86.06,8.25410867]
["bitfinex","SOLUSD",1771302785046,1.14524602,86.106,86.061,1.16022111]
["bitfinex","SOLUSD",1771302785365,1.14524602,86.089,86.061,1.16022111]
["bitfinex","SOLUSD",1771302785946,8.25410867,86.09,86.063,1.16022111]
["bitfinex","SOLUSD",1771302786479,8.25410867,86.11,86.071,1.16022111]
["bitfinex","SOLUSD",1771302786769,1.14524602,86.109,86.071,1.16022111]
["bitfinex","SOLUSD",1771302788067,11.6133228,86.108,86.073,1.16022111]
["bitfinex","SOLUSD",1771302788780,11.6121091,86.117,86.073,1.16022111]
["bitfinex","SOLUSD",1771302788968,11.6121091,86.117,86.072,40.66363044]
["bitfinex","SOLUSD",1771302788969,11.6121091,86.117,86.081,1.16022111]
["bitfinex","SOLUSD",1771302789170,1.14524602,86.125,86.09,8.25410867]
["bitfinex","SOLUSD",1771302789357,1.14524602,86.128,86.091,1.16022111]
["bitfinex","SOLUSD",1771302789542,19.86450225,86.13,86.091,1.16022111]
["bitfinex","SOLUSD",1771302789766,1.14524602,86.119,86.084,1.16022111]
["bitfinex","SOLUSD",1771302789945,1.14524602,86.117,86.086,1.16022111]
["bitfinex","SOLUSD",1771302790345,1.14524602,86.117,86.086,17.74022111]
["bitfinex","SOLUSD",1771302790666,1.14524602,86.117,86.087,1.16022111]
["bitfinex","SOLUSD",1771302791469,11.61197426,86.118,86.088,1.16022111]
["bitfinex","SOLUSD",1771302792259,12.75722028,86.118,86.088,1.16022111]
["bitfinex","SOLUSD",1771302792490,9.39935469,86.11,86.084,16.58]
["bitfinex","SOLUSD",1771302792782,9.39935469,86.11,86.085,1.16022111]
["bitfinex","SOLUSD",1771302793364,9.39935469,86.11,86.086,16.58]
["bitfinex","SOLUSD",1771302793584,9.39935469,86.11,86.086,17.74022111]
["bitfinex","SOLUSD",1771302793887,9.39935469,86.11,86.087,1.16022111]
["bitfinex","SOLUSD",1771302794065,8.25410867,86.12,86.088,1.2474647]
["bitfinex","SOLUSD",1771302794390,1.2075642,86.119,86.088,1.2474647]
["bitfinex","SOLUSD",1771302794562,1.2075642,86.119,86.089,17.8274647]
["bitfinex","SOLUSD",1771302795490,11.61197426,86.118,86.089,17.8274647]
["bitfinex","SOLUSD",1771302795672,11.60995205,86.133,86.09,40.65512834]
["bitfinex","SOLUSD",1771302795875,1.2075642,86.14,86.101,0.76225398]
["bitfinex","SOLUSD",1771302796166,1.2075642,86.139,86.101,0.76225398]
["bitfinex","SOLUSD",1771302796478,1.2075642,86.139,86.103,0.76532524]
["bitfinex","SOLUSD",1771302797067,1.2075642,86.139,86.104,16.58]
["bitfinex","SOLUSD",1771302797263,3.29990495,86.13,86.104,16.58]
["bitfinex","SOLUSD",1771302797574,3.29990495,86.13,86.105,0.76836485]
["bitfinex","SOLUSD",1771302798083,12.81682647,86.139,86.106,0.77139003]
["bitfinex","SOLUSD",1771302798278,9.45931246,86.14,86.106,0.77139003]
["bitfinex","SOLUSD",1771302799266,9.45931246,86.14,86.109,0.77435746]
["bitfinex","SOLUSD",1771302799668,8.25174826,86.14,86.109,0.77435746]
["bitfinex","SOLUSD",1771302799873,11.60806528,86.147,86.111,0.77435746]
["bitfinex","SOLUSD",1771302800073,1.2075642,86.146,86.111,0.77435746]
["bitfinex","SOLUSD",1771302800794,1.2075642,86.146,86.113,0.77728524]
["bitfinex","SOLUSD",1771302801477,1.2075642,86.146,86.115,0.78018623]
["bitfinex","SOLUSD",1771302801878,11.60833478,86.145,86.115,0.78018623]
["bitfinex","SOLUSD",1771302802396,11.60754886,86.151,86.117,0.78305298]
["bitfinex","SOLUSD",1771302802594,11.60754886,86.151,86.121,0.78305298]
["bitfinex","SOLUSD",1771302803402,11.60754886,86.151,86.122,11.61143494]
["bitfinex","SOLUSD",1771302803571,11.60754886,86.151,86.124,0.78587643]
["bitfinex","SOLUSD",1771302804076,0.2,86.16,86.131,0.78587643]
["bitfinex","SOLUSD",1771302804277,0.2,86.16,86.133,0.78867169]
["bitfinex","SOLUSD",1771302805185,0.2,86.16,86.135,0.7914333]
["bitfinex","SOLUSD",1771302805497,1.2075642,86.158,86.126,11.61089566]
["bitfinex","SOLUSD",1771302805693,1.2075642,86.149,86.101,0.7914333]
["bitfinex","SOLUSD",1771302805991,1.2075642,86.149,86.11,8.25174826]
["bitfinex","SOLUSD",1771302806199,1.2075642,86.149,86.111,0.7914333]
["bitfinex","SOLUSD",1771302806495,8.45174826,86.16,86.102,16.6]
["bitfinex","SOLUSD",1771302806496,0.2,86.16,86.131,0.79416414]
["bitfinex","SOLUSD",1771302806692,0.2,86.16,86.133,0.79416414]
["bitfinex","SOLUSD",1771302807193,0.2,86.16,86.135,0.79686656]
["bitfinex","SOLUSD",1771302807397,0.2,86.16,86.138,0.79686656]
["bitfinex","SOLUSD",1771302807600,0.2,86.16,86.141,0.79686656]
["bitfinex","SOLUSD",1771302807987,0.2,86.16,86.137,11.60941291]
["bitfinex","SOLUSD",1771302808193,1.2075642,86.159,86.138,16.58]
["bitfinex","SOLUSD",1771302808386,1.2075642,86.159,86.139,16.58]
["bitfinex","SOLUSD",1771302808981,1.2075642,86.159,86.14,16.58]
["bitfinex","SOLUSD",1771302809483,11.60658325,86.158,86.138,16.58]
["bitfinex","SOLUSD",1771302809694,1.2075642,86.157,86.138,16.58]
["bitfinex","SOLUSD",1771302809895,11.60658325,86.158,86.129,16.6]
["bitfinex","SOLUSD",1771302809896,1.2075642,86.149,86.129,16.6]
["bitfinex","SOLUSD",1771302810284,1.2075642,86.149,86.116,12.41429809]
["bitfinex","SOLUSD",1771302810689,1.2075642,86.149,86.117,16.6]
["bitfinex","SOLUSD",1771302811286,1.2075642,86.148,86.116,0.80215645]
["bitfinex","SOLUSD",1771302811498,1.2075642,86.148,86.117,16.6]
["bitfinex","SOLUSD",1771302811890,1.2075642,86.148,86.118,0.80735333]
["bitfinex","SOLUSD",1771302813591,1.2075642,86.146,86.118,0.80735333]
["bitfinex","SOLUSD",1771302815797,1.2075642,86.146,86.118,11.61194087]
["bitfinex","SOLUSD",1771302815993,1.2075642,86.144,86.119,0.81736062]
["bitfinex","SOLUSD",1771302817208,11.60860429,86.143,86.119,0.81736062]
["bitfinex","SOLUSD",1771302817403,11.60860429,86.143,86.12,16.6]
["bitfinex","SOLUSD",1771302818609,1.2075642,86.143,86.12,16.6]
["bitfinex","SOLUSD",1771302820116,1.2075642,86.143,86.109,0.82927007]
["bitfinex","SOLUSD",1771302820410,1.2075642,86.139,86.11,16.6]
["bitfinex","SOLUSD",1771302820599,1.2075642,86.139,86.111,0.82927007]
["bitfinex","SOLUSD",1771302820798,1.2075642,86.146,86.113,0.82927007]
["bitfinex","SOLUSD",1771302823597,1.2075642,86.157,86.113,0.82927007]
["bitfinex","SOLUSD",1771302824008,1.2075642,86.157,86.115,0.8360887]
["bitfinex","SOLUSD",1771302827595,1.22926817,86.155,86.115,0.8360887]
["bitfinex","SOLUSD",1771302830517,1.24480757,86.153,86.115,0.8360887]
["bitfinex","SOLUSD",1771302831914,1.24480757,86.153,86.11,8.25174826]
["bitfinex","SOLUSD",1771302831915,1.24480757,86.159,86.117,0.85716889]
["bitfinex","SOLUSD",1771302832220,1.24480757,86.159,86.119,0.85716889]
["bitfinex","SOLUSD",1771302833509,1.24480757,86.157,86.121,0.86108643]
["bitfinex","SOLUSD",1771302834723,1.24480757,86.155,86.122,16.6]
["bitfinex","SOLUSD",1771302835103,1.24480757,86.155,86.123,12.47620791]
["bitfinex","SOLUSD",1771302835323,1.24480757,86.155,86.125,0.8649078]
["bitfinex","SOLUSD",1771302836521,0.2,86.16,86.131,0.86678986]
["bitfinex","SOLUSD",1771302836728,1.24480757,86.181,86.151,0.86678986]
["bitfinex","SOLUSD",1771302836904,1.24480757,86.181,86.153,0.66678986]
["bitfinex","SOLUSD",1771302837110,1.24480757,86.181,86.155,0.66882087]
["bitfinex","SOLUSD",1771302837628,1.24480757,86.187,86.161,0.66882087]
["bitfinex","SOLUSD",1771302837810,1.24480757,86.187,86.163,0.66882087]
["bitfinex","SOLUSD",1771302838013,1.24480757,86.185,86.155,0.66882087]
["bitfinex","SOLUSD",1771302838223,1.24480757,86.185,86.157,0.67081067]
["bitfinex","SOLUSD",1771302840434,1.24480757,86.183,86.15,0.67472069]
["bitfinex","SOLUSD",1771302840630,1.24480757,86.183,86.158,16.58]
["bitfinex","SOLUSD",1771302840931,11.60308177,86.184,86.111,0.67472069]
["bitfinex","SOLUSD",1771302840932,1.24480757,86.169,86.111,0.67472069]
["bitfinex","SOLUSD",1771302841105,1.24480757,86.149,86.112,17.25472069]
["bitfinex","SOLUSD",1771302841306,1.24480757,86.149,86.113,16.58]
["bitfinex","SOLUSD",1771302841514,1.24480757,86.149,86.114,0.6766493]
["bitfinex","SOLUSD",1771302841716,1.24480757,86.149,86.116,0.6766493]
["bitfinex","SOLUSD",1771302841907,1.24480757,86.149,86.118,0.6766493]
["bitfinex","SOLUSD",1771302842316,1.24480757,86.149,86.119,16.58]
["bitfinex","SOLUSD",1771302842726,1.24480757,86.149,86.12,0.67857463]
["bitfinex","SOLUSD",1771302842924,1.24480757,86.149,86.121,28.19156976]
["bitfinex","SOLUSD",1771302843933,1.24480757,86.139,86.095,0.6804588]
["bitfinex","SOLUSD",1771302844129,1.24480757,86.129,86.096,28.19494146]
["bitfinex","SOLUSD",1771302844626,1.24480757,86.129,86.097,0.68232526]
["bitfinex","SOLUSD",1771302844830,1.24480757,86.129,86.072,0.68232526]
["bitfinex","SOLUSD",1771302845030,1.24480757,86.109,86.074,0.68232526]
["bitfinex","SOLUSD",1771302845330,1.24480757,86.109,86.076,0.68417586]
["bitfinex","SOLUSD",1771302845519,1.24480757,86.127,86.091,0.68417586]
["bitfinex","SOLUSD",1771302845720,1.24480757,86.127,86.093,0.68417586]
["bitfinex","SOLUSD",1771302846316,1.24480757,86.127,86.095,0.68599662]
["bitfinex","SOLUSD",1771302846925,1.24480757,86.125,86.096,17.26599662]
["bitfinex","SOLUSD",1771302847233,1.24480757,86.14,86.101,0.68780138]
["bitfinex","SOLUSD",1771302847439,1.24480757,86.138,86.103,0.68780138]
["bitfinex","SOLUSD",1771302848110,1.24480757,86.144,86.11,3.29918476]
["bitfinex","SOLUSD",1771302848435,1.24480757,86.144,86.111,16.58]
["bitfinex","SOLUSD",1771302848822,1.24480757,86.143,86.104,0.68958851]
["bitfinex","SOLUSD",1771302849140,1.24480757,86.143,86.107,0.68958851]
["bitfinex","SOLUSD",1771302849325,11.60787264,86.149,86.111,0.69137499]
["bitfinex","SOLUSD",1771302849526,1.24480757,86.15,86.111,0.69137499]
["bitfinex","SOLUSD",1771302849716,1.24480757,86.149,86.113,0.69137499]
["bitfinex","SOLUSD",1771302849915,1.24480757,86.149,86.115,0.69137499]
["bitfinex","SOLUSD",1771302850242,1.24480757,86.149,86.113,16.58]
["bitfinex","SOLUSD",1771302850438,1.24480757,86.149,86.114,0.69311707]
["bitfinex","SOLUSD",1771302851111,1.24480757,86.156,86.121,0.6948412]
["bitfinex","SOLUSD",1771302851309,1.24480757,86.156,86.116,0.6948412]
["bitfinex","SOLUSD",1771302851529,3.29918476,86.15,86.116,0.6948412]
["bitfinex","SOLUSD",1771302851836,1.24480757,86.149,86.117,16.58]
["bitfinex","SOLUSD",1771302852041,1.24480757,86.149,86.118,0.6948412]
["bitfinex","SOLUSD",1771302852616,1.24480757,86.149,86.119,16.58]
["bitfinex","SOLUSD",1771302852816,1.24480757,86.149,86.12,0.69654221]
["bitfinex","SOLUSD",1771302853017,1.24480757,86.149,86.121,0.69654221]
["bitfinex","SOLUSD",1771302853538,1.24480757,86.148,86.122,16.58]
["bitfinex","SOLUSD",1771302854434,1.24480757,86.148,86.121,17.28156914]
["bitfinex","SOLUSD",1771302855134,11.60793053,86.148,86.121,17.28156914]
["bitfinex","SOLUSD",1771302855340,1.23512601,86.147,86.121,17.28156914]
["bitfinex","SOLUSD",1771302855560,1.23512601,86.147,86.121,0.70156914]
["bitfinex","SOLUSD",1771302855748,1.23512601,86.173,86.141,0.70319298]
["bitfinex","SOLUSD",1771302856056,1.23512601,86.173,86.142,16.58]
["bitfinex","SOLUSD",1771302856228,1.23512601,86.173,86.143,16.58]
["bitfinex","SOLUSD",1771302856628,1.23512601,86.173,86.15,3.29918476]
["bitfinex","SOLUSD",1771302856832,1.23512601,86.173,86.144,0.70479467]
["bitfinex","SOLUSD",1771302857648,11.60469758,86.172,86.144,0.70479467]
["bitfinex","SOLUSD",1771302857946,1.23512601,86.171,86.145,16.58]
["bitfinex","SOLUSD",1771302858346,1.23512601,86.171,86.146,0.70793108]
["bitfinex","SOLUSD",1771302858938,1.23512601,86.171,86.15,3.29691333]
["bitfinex","SOLUSD",1771302859140,1.23512601,86.171,86.14,3.29691333]
["bitfinex","SOLUSD",1771302859320,1.23512601,86.171,86.141,16.56]
["bitfinex","SOLUSD",1771302859523,1.23512601,86.169,86.141,16.56]
["bitfinex","SOLUSD",1771302859743,1.23512601,86.167,86.141,16.56]
["bitfinex","SOLUSD",1771302860347,1.23512601,86.167,86.142,0.71100217]
["bitfinex","SOLUSD",1771302860534,1.23512601,86.172,86.142,0.71100217]
["bitfinex","SOLUSD",1771302860920,1.23512601,86.197,86.151,0.71100217]
["bitfinex","SOLUSD",1771302861146,1.23512601,86.189,86.152,0.71100217]
["bitfinex","SOLUSD",1771302861834,11.60254327,86.188,86.16,3.29691333]
["bitfinex","SOLUSD",1771302862035,1.23512601,86.189,86.161,0.71253415]
["bitfinex","SOLUSD",1771302862539,1.23512601,86.189,86.17,3.29691333]
["bitfinex","SOLUSD",1771302862727,1.23512601,86.189,86.161,0.71253415]
["bitfinex","SOLUSD",1771302863059,1.23512601,86.187,86.154,0.71402857]
["bitfinex","SOLUSD",1771302863435,1.23512601,86.187,86.16,3.29691333]
["bitfinex","SOLUSD",1771302863945,1.23512601,86.187,86.162,0.71552845]
["bitfinex","SOLUSD",1771302864452,1.23512601,86.193,86.17,3.29691333]
["bitfinex","SOLUSD",1771302864822,12.83607253,86.2,86.171,0.71699031]
["bitfinex","SOLUSD",1771302865049,1.23512601,86.2,86.17,3.29691333]
["bitfinex","SOLUSD",1771302865237,1.23512601,86.2,86.171,16.56]
["bitfinex","SOLUSD",1771302866244,32.49601256,86.21,86.17,3.29691333]
["bitfinex","SOLUSD",1771302866245,1.23512601,86.198,86.17,3.29691333]
["bitfinex","SOLUSD",1771302866547,1.23512601,86.198,86.18,3.29691333]
["bitfinex","SOLUSD",1771302867352,11.79966133,86.21,86.18,3.29691333]
["bitfinex","SOLUSD",1771302867353,1.23512601,86.205,86.18,3.29691333]
["bitfinex","SOLUSD",1771302867536,1.23512601,86.205,86.176,16.56]
["bitfinex","SOLUSD",1771302867739,1.23512601,86.205,86.174,16.56]
["bitfinex","SOLUSD",1771302868258,1.23512601,86.205,86.175,0.72272423]
["bitfinex","SOLUSD",1771302868449,1.23512601,86.205,86.18,3.29691333]
["bitfinex","SOLUSD",1771302868852,1.43512601,86.21,86.19,3.29691333]
["bitfinex","SOLUSD",1771302869163,1.23512601,86.208,86.181,16.56]
["bitfinex","SOLUSD",1771302869344,1.23512601,86.208,86.18,3.29691333]
["bitfinex","SOLUSD",1771302869659,1.23512601,86.208,86.181,16.56]
["bitfinex","SOLUSD",1771302870262,1.23512601,86.208,86.17,3.29691333]
["bitfinex","SOLUSD",1771302870574,3.49691333,86.21,86.171,16.56]
["bitfinex","SOLUSD",1771302870575,1.23512601,86.206,86.171,16.56]
["bitfinex","SOLUSD",1771302870762,1.23512601,86.206,86.181,0.72547523]
["bitfinex","SOLUSD",1771302870945,1.23512601,86.208,86.18,3.29691333]
["bitfinex","SOLUSD",1771302871143,1.23512601,86.208,86.173,0.72682885]
["bitfinex","SOLUSD",1771302871340,1.23512601,86.208,86.175,0.72682885]
["bitfinex","SOLUSD",1771302871734,1.23512601,86.208,86.17,3.29691333]
["bitfinex","SOLUSD",1771302872766,1.23512601,86.206,86.171,0.72817918]
["bitfinex","SOLUSD",1771302873144,1.23512601,86.206,86.172,0.72949689]
["bitfinex","SOLUSD",1771302874655,1.23512601,86.206,86.173,16.56]
["bitfinex","SOLUSD",1771302874870,1.23512601,86.204,86.174,0.73080035]
["bitfinex","SOLUSD",1771302875873,1.23512601,86.202,86.174,0.73080035]
["bitfinex","SOLUSD",1771302878577,1.23512601,86.2,86.174,0.73080035]
["bitfinex","SOLUSD",1771302881071,1.23512601,86.206,86.181,0.7383171]
["bitfinex","SOLUSD",1771302881452,0.2,86.21,86.201,0.73951563]
["bitfinex","SOLUSD",1771302882783,1.23512601,86.222,86.201,0.73951563]
["bitfinex","SOLUSD",1771302882962,1.23512601,86.222,86.201,17.29951563]
["bitfinex","SOLUSD",1771302883294,1.23512601,86.222,86.201,16.56]
["bitfinex","SOLUSD",1771302883455,1.23512601,86.222,86.175,29.15289554]
["bitfinex","SOLUSD",1771302883456,1.23512601,86.22,86.195,16.56]
["bitfinex","SOLUSD",1771302883975,1.23512601,86.22,86.19,3.29691333]
["bitfinex","SOLUSD",1771302884281,1.23512601,86.22,86.191,16.56]
["bitfinex","SOLUSD",1771302885783,1.36214855,86.218,86.191,16.56]
["bitfinex","SOLUSD",1771302886581,1.36214855,86.218,86.19,3.29691333]
["bitfinex","SOLUSD",1771302886890,1.36214855,86.218,86.191,16.56]
["bitfinex","SOLUSD",1771302888275,1.36214855,86.216,86.18,3.29691333]
["bitfinex","SOLUSD",1771302888482,1.36214855,86.209,86.177,16.56]
["bitfinex","SOLUSD",1771302888668,1.36214855,86.209,86.181,0.7486132]
["bitfinex","SOLUSD",1771302889409,1.36214855,86.209,86.19,4.04661772]
["bitfinex","SOLUSD",1771302889577,1.36214855,86.209,86.19,3.29691333]
["bitfinex","SOLUSD",1771302892094,28.99326227,86.227,86.187,11.60259182]
["bitfinex","SOLUSD",1771302892095,1.29532226,86.207,86.187,16.58]
["bitfinex","SOLUSD",1771302893387,11.59862507,86.218,86.191,0.7548965]
["bitfinex","SOLUSD",1771302893583,1.29532226,86.221,86.201,0.7548965]
["bitfinex","SOLUSD",1771302894705,11.59621963,86.235,86.203,0.75589172]
["bitfinex","SOLUSD",1771302894885,1.29532226,86.235,86.21,3.29691333]
["bitfinex","SOLUSD",1771302895079,1.29532226,86.235,86.204,16.58]
["bitfinex","SOLUSD",1771302895277,1.29532226,86.235,86.2,3.29691333]
["bitfinex","SOLUSD",1771302895491,1.29532226,86.235,86.201,16.58]
["bitfinex","SOLUSD",1771302895695,1.29532226,86.229,86.201,16.58]
["bitfinex","SOLUSD",1771302896988,1.29532226,86.229,86.203,0.75786029]
["bitfinex","SOLUSD",1771302897406,11.59668001,86.232,86.203,0.75786029]
["bitfinex","SOLUSD",1771302897905,1.29532226,86.235,86.211,0.75882961]
["bitfinex","SOLUSD",1771302898092,12.89159259,86.235,86.211,0.75882961]
["bitfinex","SOLUSD",1771302898293,1.29532226,86.234,86.211,0.75882961]
["bitfinex","SOLUSD",1771302899293,1.29532226,86.232,86.2,3.29691333]
["bitfinex","SOLUSD",1771302899601,1.29532226,86.229,86.201,16.58]
["bitfinex","SOLUSD",1771302899809,1.29532226,86.229,86.195,12.36231927]
["bitfinex","SOLUSD",1771302900107,1.29532226,86.229,86.195,28.94231927]
["bitfinex","SOLUSD",1771302900308,1.29532226,86.229,86.196,0.76167011]
["bitfinex","SOLUSD",1771302900494,1.29532226,86.229,86.189,0.76167011]
["bitfinex","SOLUSD",1771302900697,1.29532226,86.229,86.19,20.63858344]
["bitfinex","SOLUSD",1771302900894,1.29532226,86.229,86.188,11.60242198]
["bitfinex","SOLUSD",1771302900895,11.59312759,86.258,86.221,0.76167011]
["bitfinex","SOLUSD",1771302901093,11.59312759,86.258,86.2,3.29691333]
["bitfinex","SOLUSD",1771302901094,0.2,86.27,86.25,3.29691333]
["bitfinex","SOLUSD",1771302901294,1.38818005,86.32,86.26,3.29691333]
["bitfinex","SOLUSD",1771302901492,28.96692017,86.306,86.28,3.29691333]
["bitfinex","SOLUSD",1771302901690,1.38818005,86.308,86.27,3.29691333]
["bitfinex","SOLUSD",1771302901902,3.29691333,86.29,86.259,12.78]
["bitfinex","SOLUSD",1771302902092,1.38818005,86.289,86.26,3.29691333]
["bitfinex","SOLUSD",1771302902293,1.38818005,86.299,86.27,3.29691333]
["bitfinex","SOLUSD",1771302902596,1.38818005,86.299,86.261,16.6]
["bitfinex","SOLUSD",1771302902906,1.38818005,86.299,86.27,3.29691333]
["bitfinex","SOLUSD",1771302903412,11.58716492,86.303,86.271,11.59138064]
["bitfinex","SOLUSD",1771302903706,11.58651092,86.308,86.28,3.29691333]
["bitfinex","SOLUSD",1771302903896,0.2,86.31,86.28,3.29691333]
["bitfinex","SOLUSD",1771302904286,1.38818005,86.308,86.27,3.29691333]
["bitfinex","SOLUSD",1771302904501,1.38818005,86.308,86.26,3.29691333]
["bitfinex","SOLUSD",1771302904690,1.38818005,86.299,86.26,19.89691333]
["bitfinex","SOLUSD",1771302905307,1.38818005,86.297,86.26,19.89691333]
["bitfinex","SOLUSD",1771302905699,1.38818005,86.297,86.26,3.29691333]
["bitfinex","SOLUSD",1771302905900,1.38818005,86.297,86.242,29.1300999]
["bitfinex","SOLUSD",1771302905901,1.38818005,86.289,86.255,16.58]
["bitfinex","SOLUSD",1771302906288,1.38818005,86.289,86.25,3.29691333]
["bitfinex","SOLUSD",1771302906509,1.38818005,86.289,86.247,11.5945268]
["bitfinex","SOLUSD",1771302906716,1.38818005,86.289,86.26,3.29691333]
["bitfinex","SOLUSD",1771302906923,1.38818005,86.297,86.26,3.29691333]
["bitfinex","SOLUSD",1771302907109,1.38818005,86.297,86.27,3.29691333]
["bitfinex","SOLUSD",1771302907310,1.38818005,86.307,86.28,3.29691333]
["bitfinex","SOLUSD",1771302907518,11.58667995,86.306,86.28,3.29691333]
["bitfinex","SOLUSD",1771302908616,0.2,86.31,86.28,3.29691333]
["bitfinex","SOLUSD",1771302908917,0.2,86.31,86.29,3.29691333]
["bitfinex","SOLUSD",1771302909912,11.78620933,86.31,86.29,3.29691333]
["bitfinex","SOLUSD",1771302910296,0.2,86.31,86.283,16.56]
["bitfinex","SOLUSD",1771302910616,0.2,86.31,86.284,11.58963423]
["bitfinex","SOLUSD",1771302911113,0.2,86.31,86.283,16.56]
["bitfinex","SOLUSD",1771302912412,11.78619659,86.31,86.283,16.56]
["bitfinex","SOLUSD",1771302913428,0.2,86.31,86.283,16.56]
["bitfinex","SOLUSD",1771302913907,0.2,86.31,86.283,28.14970392]
["bitfinex","SOLUSD",1771302914096,0.2,86.31,86.284,0.02065897]
["bitfinex","SOLUSD",1771302915705,0.2,86.31,86.292,0.02190857]
["bitfinex","SOLUSD",1771302915918,0.17810114,86.31,86.292,0.02190857]
["bitfinex","SOLUSD",1771302916298,0.17810114,86.31,86.293,16.56]
["bitfinex","SOLUSD",1771302917019,1e-08,86.31,86.3,3.29691333]
["bitfinex","SOLUSD",1771302917319,1.39912948,86.337,86.301,16.70216157]
["bitfinex","SOLUSD",1771302917505,1.39912948,86.337,86.31,3.29691333]
["bitfinex","SOLUSD",1771302917703,1.39912948,86.337,86.311,11.58600873]
["bitfinex","SOLUSD",1771302918513,1.39912948,86.348,86.311,11.58600873]
["bitfinex","SOLUSD",1771302918714,1.39912948,86.348,86.312,16.56]
["bitfinex","SOLUSD",1771302919404,11.58092206,86.349,86.311,11.58600873]
["bitfinex","SOLUSD",1771302919405,1.39912948,86.339,86.311,16.56]
["bitfinex","SOLUSD",1771302920104,1.39912948,86.337,86.301,11.58724064]
["bitfinex","SOLUSD",1771302920305,1.39912948,86.329,86.298,16.56]
["bitfinex","SOLUSD",1771302920602,1.39912948,86.329,86.295,16.56]
["bitfinex","SOLUSD",1771302922317,1.39912948,86.327,86.295,16.56]
["bitfinex","SOLUSD",1771302924216,1.39912948,86.319,86.281,0.14216157]
["bitfinex","SOLUSD",1771302924402,12.98419864,86.318,86.292,16.56]
["bitfinex","SOLUSD",1771302924805,12.98419864,86.318,86.291,16.56]
["bitfinex","SOLUSD",1771302925206,12.98419864,86.318,86.285,11.58947857]
["bitfinex","SOLUSD",1771302925417,1.39912948,86.317,86.286,16.54]
["bitfinex","SOLUSD",1771302925619,1.39912948,86.317,86.287,11.58923128]
["bitfinex","SOLUSD",1771302925824,1.39912948,86.315,86.282,11.5898326]
["bitfinex","SOLUSD",1771302926012,1.39912948,86.315,86.283,16.54]
["bitfinex","SOLUSD",1771302927607,1.39912948,86.315,86.284,11.58963423]
["bitfinex","SOLUSD",1771302927807,1.39912948,86.315,86.285,16.54]
["bitfinex","SOLUSD",1771302929115,1.39912948,86.323,86.286,0.14216157]
["bitfinex","SOLUSD",1771302929322,1.39912948,86.323,86.29,3.28509375]
["bitfinex","SOLUSD",1771302929827,1.39912948,86.323,86.291,11.73085564]
["bitfinex","SOLUSD",1771302930003,11.58287832,86.335,86.291,40.70259081]
["bitfinex","SOLUSD",1771302930203,1.39912948,86.334,86.301,0.14216157]
["bitfinex","SOLUSD",1771302930407,1.39912948,86.333,86.301,0.14216157]
["bitfinex","SOLUSD",1771302930712,1.39912948,86.329,86.302,16.56]
["bitfinex","SOLUSD",1771302930916,1.39912948,86.329,86.291,11.58869407]
["bitfinex","SOLUSD",1771302931116,1.39912948,86.329,86.3,3.28509375]
["bitfinex","SOLUSD",1771302931515,1.39912948,86.329,86.301,16.56]
["bitfinex","SOLUSD",1771302932325,1.39912948,86.329,86.302,16.56]
["bitfinex","SOLUSD",1771302932530,1.39912948,86.327,86.302,16.56]
["bitfinex","SOLUSD",1771302933225,1.39912948,86.327,86.303,0.02049924]
["bitfinex","SOLUSD",1771302933913,1.39912948,86.333,86.304,0.02049924]
["bitfinex","SOLUSD",1771302934322,3.28509375,86.33,86.303,11.58708272]
["bitfinex","SOLUSD",1771302934621,1.39912948,86.329,86.297,0.02151743]
["bitfinex","SOLUSD",1771302934831,1.39912948,86.329,86.298,11.58775406]
["bitfinex","SOLUSD",1771302935329,1.39912948,86.329,86.299,16.56]
["bitfinex","SOLUSD",1771302935627,1.39912948,86.329,86.295,0.02251479]
["bitfinex","SOLUSD",1771302935930,1.39912948,86.327,86.297,16.56]
["bitfinex","SOLUSD",1771302936314,1.39912948,86.327,86.296,11.58802261]
["bitfinex","SOLUSD",1771302936516,1.39912948,86.319,86.296,11.58802261]
["bitfinex","SOLUSD",1771302937536,1.39912948,86.327,86.297,0.02448478]
["bitfinex","SOLUSD",1771302938224,3.28509375,86.36,86.312,0.02545013]
["bitfinex","SOLUSD",1771302938428,1.39912948,86.359,86.321,0.02545013]
["bitfinex","SOLUSD",1771302938814,1.39912948,86.359,86.323,0.02545013]
["bitfinex","SOLUSD",1771302939231,1.39912948,86.357,86.323,0.02545013]
["bitfinex","SOLUSD",1771302939422,1.39912948,86.364,86.331,0.14216157]
["bitfinex","SOLUSD",1771302939619,1.39912948,86.364,86.332,0.0264054]
["bitfinex","SOLUSD",1771302940126,0.2,86.37,86.341,0.0264054]
["bitfinex","SOLUSD",1771302940320,0.2,86.37,86.343,0.02734295]
["bitfinex","SOLUSD",1771302941337,0.2,86.37,86.345,0.0282836]
["bitfinex","SOLUSD",1771302941720,0.2,86.37,86.33,28.95836245]
["bitfinex","SOLUSD",1771302941721,1.39912948,86.369,86.328,0.0282836]
["bitfinex","SOLUSD",1771302942019,1.39912948,86.369,86.33,0.14216157]
["bitfinex","SOLUSD",1771302942331,3.48509375,86.37,86.334,0.02920815]
["bitfinex","SOLUSD",1771302942332,1.39912948,86.368,86.334,0.02920815]
["bitfinex","SOLUSD",1771302942531,0.2,86.37,86.341,0.02920815]
["bitfinex","SOLUSD",1771302942932,0.2,86.37,86.342,0.02920815]
["bitfinex","SOLUSD",1771302943432,0.2,86.37,86.345,0.03011099]
["bitfinex","SOLUSD",1771302944136,0.2,86.37,86.347,0.03100024]
["bitfinex","SOLUSD",1771302944334,1.39912948,86.369,86.347,0.03100024]
["bitfinex","SOLUSD",1771302944536,1.39912948,86.368,86.345,16.54]
["bitfinex","SOLUSD",1771302945337,1.39912948,86.368,86.346,11.58131239]
["bitfinex","SOLUSD",1771302945532,0.2,86.37,86.347,0.03280714]
["bitfinex","SOLUSD",1771302946433,0.2,86.37,86.35,0.03366967]
["bitfinex","SOLUSD",1771302947643,1.59912948,86.37,86.349,16.56]
["bitfinex","SOLUSD",1771302947823,1.59912948,86.37,86.346,11.58125513]
["bitfinex","SOLUSD",1771302948134,1.59912948,86.37,86.346,11.61578019]
["bitfinex","SOLUSD",1771302948341,1.59912948,86.37,86.347,0.03452506]
["bitfinex","SOLUSD",1771302949027,0.2,86.37,86.347,0.03452506]
["bitfinex","SOLUSD",1771302949526,0.2,86.37,86.348,16.56]
["bitfinex","SOLUSD",1771302951113,0.2,86.37,86.349,11.58091002]
["bitfinex","SOLUSD",1771302951319,0.2,86.37,86.349,28.1788181]
["bitfinex","SOLUSD",1771302952725,1.41406947,86.368,86.348,16.56]
["bitfinex","SOLUSD",1771302952926,1.41406947,86.359,86.319,0.03953972]
["bitfinex","SOLUSD",1771302953129,11.57822829,86.369,86.319,0.03953972]
["bitfinex","SOLUSD",1771302953130,1.41406947,86.349,86.32,16.56]
["bitfinex","SOLUSD",1771302953334,1.41406947,86.349,86.32,16.6003544]
["bitfinex","SOLUSD",1771302953845,1.41406947,86.356,86.321,0.0403544]
["bitfinex","SOLUSD",1771302954039,1.41406947,86.356,86.331,0.0403544]
["bitfinex","SOLUSD",1771302954226,1.41406947,86.363,86.332,0.0403544]
["bitfinex","SOLUSD",1771302954629,1.41406947,86.369,86.341,0.04114795]
["bitfinex","SOLUSD",1771302954841,1.41406947,86.359,86.333,0.04114795]
["bitfinex","SOLUSD",1771302955042,1.41406947,86.359,86.333,16.56]
["bitfinex","SOLUSD",1771302955242,1.41406947,86.359,86.326,0.04114795]
["bitfinex","SOLUSD",1771302955547,3.28509375,86.36,86.327,16.56]
["bitfinex","SOLUSD",1771302955548,1.41406947,86.357,86.327,16.56]
["bitfinex","SOLUSD",1771302955734,1.41406947,86.349,86.319,0.04192196]
["bitfinex","SOLUSD",1771302955934,1.41406947,86.349,86.319,11.62683244]
["bitfinex","SOLUSD",1771302957348,1.41406947,86.347,86.318,16.56]
["bitfinex","SOLUSD",1771302957646,1.41406947,86.347,86.309,11.58623199]
["bitfinex","SOLUSD",1771302957647,1.41406947,86.347,86.316,16.56]
["bitfinex","SOLUSD",1771302958142,1.41406947,86.347,86.31,3.42725532]
["bitfinex","SOLUSD",1771302958331,1.41406947,86.347,86.311,16.56]
["bitfinex","SOLUSD",1771302958537,1.41406947,86.347,86.311,16.60421054]
["bitfinex","SOLUSD",1771302959930,1.41406947,86.345,86.311,0.04421054]
["bitfinex","SOLUSD",1771302960130,1.41406947,86.345,86.312,16.56]
["bitfinex","SOLUSD",1771302960666,1.41406947,86.345,86.313,0.04567337]
["bitfinex","SOLUSD",1771302962239,1.41406947,86.345,86.314,0.04639622]
["bitfinex","SOLUSD",1771302962935,1.41406947,86.345,86.316,0.04710923]
["bitfinex","SOLUSD",1771302963132,1.41406947,86.343,86.316,0.04710923]
["bitfinex","SOLUSD",1771302963441,1.41406947,86.343,86.316,16.58]
["bitfinex","SOLUSD",1771302964447,11.58184892,86.342,86.316,16.58]
["bitfinex","SOLUSD",1771302964653,1.41406947,86.341,86.316,16.58]
["bitfinex","SOLUSD",1771302966957,1.41406947,86.341,86.317,16.58]
["bitfinex","SOLUSD",1771302968858,1.41406947,86.359,86.321,0.05122584]
["bitfinex","SOLUSD",1771302969042,1.41406947,86.358,86.322,0.05122584]
["bitfinex","SOLUSD",1771302969359,1.41406947,86.358,86.331,0.05122584]
["bitfinex","SOLUSD",1771302971357,1.41406947,86.358,86.332,0.05255484]
["bitfinex","SOLUSD",1771302973959,1.41406947,86.356,86.332,0.05255484]
["bitfinex","SOLUSD",1771302978050,1.41406947,86.356,86.311,0.05753164]
["bitfinex","SOLUSD",1771302978051,1.39912948,86.355,86.311,0.05753164]
["bitfinex","SOLUSD",1771302978255,11.58005232,86.356,86.305,11.5868142]
["bitfinex","SOLUSD",1771302978256,1.39912948,86.339,86.305,11.5868142]
["bitfinex","SOLUSD",1771302978459,1.39912948,86.339,86.306,16.58]
["bitfinex","SOLUSD",1771302979369,1.39912948,86.337,86.304,0.05753164]
["bitfinex","SOLUSD",1771302979569,1.39912948,86.329,86.302,16.58]
["bitfinex","SOLUSD",1771302981761,1.39912948,86.329,86.303,11.58708272]
["bitfinex","SOLUSD",1771302982659,1.39912948,86.329,86.291,0.20260697]
["bitfinex","SOLUSD",1771302982854,1.39912948,86.329,86.29,3.28537439]
["bitfinex","SOLUSD",1771302982855,1.39912948,86.329,86.293,0.0604454]
["bitfinex","SOLUSD",1771302983256,1.39912948,86.329,86.295,0.0604454]
["bitfinex","SOLUSD",1771302983556,1.39912948,86.328,86.297,0.06100779]
["bitfinex","SOLUSD",1771302984468,1.39912948,86.326,86.298,0.06156349]
["bitfinex","SOLUSD",1771302989376,11.58386136,86.327,86.29,3.28537439]
["bitfinex","SOLUSD",1771302989377,1.39912948,86.324,86.299,16.6]
["bitfinex","SOLUSD",1771302989671,1.39912948,86.309,86.276,16.66425375]
["bitfinex","SOLUSD",1771302989852,1.39912948,86.309,86.277,0.06425375]
["bitfinex","SOLUSD",1771302990173,1.39912948,86.325,86.292,0.06425375]
["bitfinex","SOLUSD",1771302990378,1.39912948,86.335,86.292,0.06425375]
["bitfinex","SOLUSD",1771302991371,3.28537439,86.33,86.292,0.06425375]
["bitfinex","SOLUSD",1771302991570,1.39912948,86.329,86.292,0.06425375]
["bitfinex","SOLUSD",1771302993479,1.39912948,86.319,86.293,16.6]
["bitfinex","SOLUSD",1771302993679,1.39912948,86.319,86.294,0.06628437]
["bitfinex","SOLUSD",1771302994275,1.39912948,86.319,86.295,0.06628437]
["bitfinex","SOLUSD",1771302998276,1.39912948,86.319,86.296,16.68868508]
["bitfinex","SOLUSD",1771302999063,1.39912948,86.319,86.297,0.06868508]
["bitfinex","SOLUSD",1771302999683,1.39912948,86.319,86.299,0.06916718]
["bitfinex","SOLUSD",1771303000987,1.39912948,86.319,86.298,28.20767273]
["bitfinex","SOLUSD",1771303003797,1.39912948,86.316,86.294,16.64]
["bitfinex","SOLUSD",1771303004381,1.39912948,86.316,86.295,0.07141446]
["bitfinex","SOLUSD",1771303004584,1.39912948,86.316,86.295,11.65957136]
["bitfinex","SOLUSD",1771303004796,1.39912948,86.316,86.296,0.07183558]
["bitfinex","SOLUSD",1771303006889,1.39912948,86.316,86.297,16.64]
["bitfinex","SOLUSD",1771303008291,1.39912948,86.316,86.293,16.73309387]
["bitfinex","SOLUSD",1771303010278,1.39912948,86.316,86.281,40.56513021]
["bitfinex","SOLUSD",1771303010481,1.39912948,86.316,86.288,0.07468344]
["bitfinex","SOLUSD",1771303012994,1.39912948,86.316,86.283,11.58976855]
["bitfinex","SOLUSD",1771303013212,1.39912948,86.316,86.285,11.58949991]
["bitfinex","SOLUSD",1771303013784,1.39912948,86.316,86.285,11.66531876]
["bitfinex","SOLUSD",1771303013987,1.39912948,86.316,86.286,0.07581885]
["bitfinex","SOLUSD",1771303016075,1.39912948,86.309,86.283,16.66]
["bitfinex","SOLUSD",1771303016789,1.39912948,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1771303016989,1.39912948,86.309,86.282,16.66]
["bitfinex","SOLUSD",1771303018073,1.39912948,86.307,86.277,11.66751857]
["bitfinex","SOLUSD",1771303018274,1.39912948,86.289,86.265,11.59218306]
["bitfinex","SOLUSD",1771303018493,1.39912948,86.289,86.265,16.68]
["bitfinex","SOLUSD",1771303019186,1.39912948,86.289,86.266,0.07768579]
["bitfinex","SOLUSD",1771303022080,1.39912948,86.299,86.266,0.07768579]
["bitfinex","SOLUSD",1771303023281,1.39912948,86.304,86.271,0.07947222]
["bitfinex","SOLUSD",1771303023480,1.39912948,86.31,86.281,0.07947222]
["bitfinex","SOLUSD",1771303025701,1.39912948,86.31,86.282,0.08013628]
["bitfinex","SOLUSD",1771303026103,1.39912948,86.316,86.291,0.08013628]
["bitfinex","SOLUSD",1771303027605,1.39912948,86.309,86.271,0.14216157]
["bitfinex","SOLUSD",1771303027806,1.39912948,86.309,86.273,0.08079822]
["bitfinex","SOLUSD",1771303028102,11.58547181,86.315,86.261,0.14216157]
["bitfinex","SOLUSD",1771303028103,1.39912948,86.299,86.261,0.14216157]
["bitfinex","SOLUSD",1771303028403,1.39912948,86.299,86.263,0.08079822]
["bitfinex","SOLUSD",1771303029606,1.39912948,86.299,86.264,0.08146992]
["bitfinex","SOLUSD",1771303029806,1.39912948,86.297,86.264,0.08146992]
["bitfinex","SOLUSD",1771303030204,1.39912948,86.289,86.264,0.08146992]
["bitfinex","SOLUSD",1771303030384,1.39912948,86.279,86.252,0.08179369]
["bitfinex","SOLUSD",1771303030896,1.39912948,86.279,86.248,16.68]
["bitfinex","SOLUSD",1771303031100,1.39912948,86.279,86.248,16.76179369]
["bitfinex","SOLUSD",1771303031489,1.39912948,86.279,86.25,11.59414214]
["bitfinex","SOLUSD",1771303032310,1.39912948,86.269,86.232,11.59662306]
["bitfinex","SOLUSD",1771303032612,11.5904402,86.278,86.227,11.67963013]
["bitfinex","SOLUSD",1771303032613,1.39912948,86.259,86.227,11.67963013]
["bitfinex","SOLUSD",1771303032795,3.28537439,86.26,86.231,0.0824377]
["bitfinex","SOLUSD",1771303032987,1.39912948,86.273,86.241,0.0824377]
["bitfinex","SOLUSD",1771303033389,1.39912948,86.279,86.251,0.08275129]
["bitfinex","SOLUSD",1771303033711,1.39912948,86.277,86.247,0.08275129]
["bitfinex","SOLUSD",1771303033908,1.39912948,86.269,86.24,11.59544361]
["bitfinex","SOLUSD",1771303034087,1.39912948,86.269,86.241,0.08188794]
["bitfinex","SOLUSD",1771303034293,1.39912948,86.269,86.242,0.08188794]
["bitfinex","SOLUSD",1771303036200,1.39912948,86.287,86.251,0.08017505]
["bitfinex","SOLUSD",1771303036393,1.39912948,86.287,86.252,0.0793342]
["bitfinex","SOLUSD",1771303036598,1.39912948,86.287,86.254,0.0793342]
["bitfinex","SOLUSD",1771303037007,1.39912948,86.287,86.24,40.58431188]
["bitfinex","SOLUSD",1771303037008,1.39912948,86.279,86.247,16.7]
["bitfinex","SOLUSD",1771303037319,1.39912948,86.279,86.248,0.0793342]
["bitfinex","SOLUSD",1771303038597,1.39912948,86.279,86.249,0.07768064]
["bitfinex","SOLUSD",1771303038999,11.5904402,86.278,86.249,0.07768064]
["bitfinex","SOLUSD",1771303039206,1.39912948,86.277,86.249,0.07768064]
["bitfinex","SOLUSD",1771303040806,1.39912948,86.277,86.251,0.07606367]
["bitfinex","SOLUSD",1771303041518,1.39912948,86.277,86.253,0.07527363]
["bitfinex","SOLUSD",1771303042602,269.06395728,86.32,86.253,0.07527363]
["bitfinex","SOLUSD",1771303042603,1.39912948,86.289,86.253,0.07527363]
["bitfinex","SOLUSD",1771303042798,11.5888039,86.291,86.261,0.07449237]
["bitfinex","SOLUSD",1771303043025,1.39912948,86.295,86.261,0.07449237]
["bitfinex","SOLUSD",1771303043224,1.39912948,86.293,86.261,0.07449237]
["bitfinex","SOLUSD",1771303043409,1.39912948,86.31,86.281,0.07371821]
["bitfinex","SOLUSD",1771303044327,1.39912948,86.31,86.282,0.07295122]
["bitfinex","SOLUSD",1771303044503,1.39912948,86.31,86.282,11.66285409]
["bitfinex","SOLUSD",1771303044710,1.39912948,86.31,86.283,0.07295122]
["bitfinex","SOLUSD",1771303045505,1.39912948,86.299,86.256,0.07221306]
["bitfinex","SOLUSD",1771303045807,3.28950328,86.3,86.243,11.59514395]
["bitfinex","SOLUSD",1771303045808,1.39912948,86.269,86.243,11.59514395]
["bitfinex","SOLUSD",1771303046502,1.39912948,86.269,86.238,11.59581622]
["bitfinex","SOLUSD",1771303046708,1.39912948,86.269,86.239,0.14216157]
["bitfinex","SOLUSD",1771303047832,1.39912948,86.269,86.24,0.07073741]
["bitfinex","SOLUSD",1771303048011,1.39912948,86.269,86.242,0.07073741]
["bitfinex","SOLUSD",1771303048214,1.39912948,86.279,86.242,0.07073741]
["bitfinex","SOLUSD",1771303048414,1.39912948,86.279,86.238,40.58535679]
["bitfinex","SOLUSD",1771303048415,1.39912948,86.286,86.252,0.07000485]
["bitfinex","SOLUSD",1771303048625,1.39912948,86.286,86.251,0.14216157]
["bitfinex","SOLUSD",1771303048626,1.39912948,86.286,86.253,16.72]
["bitfinex","SOLUSD",1771303048937,1.39912948,86.286,86.254,0.07000485]
["bitfinex","SOLUSD",1771303051008,1.39912948,86.286,86.255,0.06856403]
["bitfinex","SOLUSD",1771303051929,1.39912948,86.292,86.261,0.06785467]
["bitfinex","SOLUSD",1771303053827,1.39912948,86.29,86.261,0.06785467]
["bitfinex","SOLUSD",1771303054332,1.39912948,86.29,86.262,0.0657865]
["bitfinex","SOLUSD",1771303057416,1.39912948,86.288,86.262,0.0657865]
["bitfinex","SOLUSD",1771303058926,1.39912948,86.288,86.264,0.06316208]
["bitfinex","SOLUSD",1771303059140,1.39912948,86.299,86.264,0.06316208]
["bitfinex","SOLUSD",1771303060130,1.39912948,86.298,86.264,0.06316208]
["bitfinex","SOLUSD",1771303060334,1.39912948,86.298,86.264,0.06251944]
["bitfinex","SOLUSD",1771303061232,1.39912948,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1771303062733,1.39912948,86.289,86.262,0.0606272]
["bitfinex","SOLUSD",1771303063120,1.39912948,86.295,86.263,16.74]
["bitfinex","SOLUSD",1771303063320,1.39912948,86.295,86.264,0.0606272]
["bitfinex","SOLUSD",1771303063737,1.39912948,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1771303064530,1.39912948,86.289,86.256,0.06000971]
["bitfinex","SOLUSD",1771303067243,1.39912948,86.289,86.261,0.05764038]
["bitfinex","SOLUSD",1771303070242,1.39912948,86.289,86.262,0.05534137]
["bitfinex","SOLUSD",1771303070641,1.39912948,86.308,86.262,0.05534137]
["bitfinex","SOLUSD",1771303071343,1.39912948,86.308,86.264,0.05478426]
["bitfinex","SOLUSD",1771303071550,1.39912948,86.299,86.264,0.05478426]
["bitfinex","SOLUSD",1771303072348,1.39912948,86.299,86.265,0.05422494]
["bitfinex","SOLUSD",1771303075248,1.39912948,86.299,86.266,0.05261337]
["bitfinex","SOLUSD",1771303076647,1.39912948,86.299,86.267,0.05158926]
["bitfinex","SOLUSD",1771303077639,1.39912948,86.299,86.272,0.05107565]
["bitfinex","SOLUSD",1771303078650,1.39912948,86.297,86.272,0.05107565]
["bitfinex","SOLUSD",1771303081548,11.58722361,86.302,86.272,0.05107565]
["bitfinex","SOLUSD",1771303081753,1.39912948,86.313,86.281,0.04909302]
["bitfinex","SOLUSD",1771303082335,1.39912948,86.313,86.291,0.04909302]
["bitfinex","SOLUSD",1771303087456,1.39912948,86.32,86.291,0.04909302]
["bitfinex","SOLUSD",1771303091059,1.39912948,86.32,86.292,0.04490969]
["bitfinex","SOLUSD",1771303091759,1.39912948,86.32,86.301,0.04446744]
["bitfinex","SOLUSD",1771303091938,1.39912948,86.33,86.301,0.04446744]
["bitfinex","SOLUSD",1771303094662,1.39912948,86.328,86.301,0.04446744]
["bitfinex","SOLUSD",1771303095449,1.39912948,86.328,86.302,0.03447356]
["bitfinex","SOLUSD",1771303096553,1.39912948,86.328,86.297,0.03214639]
["bitfinex","SOLUSD",1771303096759,1.39912948,86.326,86.29,11.62096616]
["bitfinex","SOLUSD",1771303096952,1.39912948,86.319,86.29,11.62096616]
["bitfinex","SOLUSD",1771303097555,1.39912948,86.319,86.29,11.58881977]
["bitfinex","SOLUSD",1771303097763,1.39912948,86.319,86.291,0.02985455]
["bitfinex","SOLUSD",1771303101552,1.39912948,86.317,86.291,0.02985455]
["bitfinex","SOLUSD",1771303101757,1.39912948,86.317,86.282,0.02093946]
["bitfinex","SOLUSD",1771303103356,1.39912948,86.309,86.275,11.59084323]
["bitfinex","SOLUSD",1771303105473,1.39912948,86.309,86.28,3.28718678]
["bitfinex","SOLUSD",1771303106481,1.39912948,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1771303110355,1.39912948,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1771303111467,1.39912948,86.317,86.281,11.5900372]
["bitfinex","SOLUSD",1771303114159,1.39912948,86.331,86.3,3.28718678]
["bitfinex","SOLUSD",1771303115259,1.39912948,86.331,86.31,3.28718678]
["bitfinex","SOLUSD",1771303116173,1.39912948,86.331,86.31,14.87330205]
["bitfinex","SOLUSD",1771303127564,11.58196645,86.342,86.31,14.87330205]
["bitfinex","SOLUSD",1771303127771,1.39912948,86.341,86.31,14.87330205]
["bitfinex","SOLUSD",1771303128491,1.39912948,86.341,86.32,3.28718678]
["bitfinex","SOLUSD",1771303132488,1.39912948,86.341,86.3,3.28718678]
["bitfinex","SOLUSD",1771303132489,1.39912948,86.358,86.33,3.28718678]
["bitfinex","SOLUSD",1771303132676,1.39912948,86.364,86.34,3.28718678]
["bitfinex","SOLUSD",1771303133790,1.39912948,86.362,86.34,3.28718678]
["bitfinex","SOLUSD",1771303133986,0.2,86.37,86.35,3.28718678]
["bitfinex","SOLUSD",1771303135170,0.2,86.37,86.341,11.58198306]
["bitfinex","SOLUSD",1771303135171,1.39912948,86.393,86.36,3.28718678]
["bitfinex","SOLUSD",1771303135381,1.39912948,86.393,86.37,3.28718678]
["bitfinex","SOLUSD",1771303136296,0.2,86.4,86.38,3.28718678]
["bitfinex","SOLUSD",1771303136592,0.2,86.4,86.39,3.28718678]
["bitfinex","SOLUSD",1771303138589,0.2,86.42,86.39,3.28718678]
["bitfinex","SOLUSD",1771303138590,0.2,86.42,86.39,14.86249842]
["bitfinex","SOLUSD",1771303138789,0.2,86.42,86.4,3.28718678]
["bitfinex","SOLUSD",1771303139093,0.2,86.42,86.4,3.15566418]
["bitfinex","SOLUSD",1771303139592,1.59912948,86.42,86.4,3.15566418]
["bitfinex","SOLUSD",1771303139994,1.39912948,86.418,86.39,3.28718678]
["bitfinex","SOLUSD",1771303142091,0.2,86.42,86.38,14.8638641]
["bitfinex","SOLUSD",1771303142092,1.39912948,86.416,86.38,14.8638641]
["bitfinex","SOLUSD",1771303142282,1.39912948,86.416,86.39,3.28718678]
["bitfinex","SOLUSD",1771303143395,1.39912948,86.416,86.381,0.14216157]
["bitfinex","SOLUSD",1771303143594,1.39912948,86.416,86.38,14.8638641]
["bitfinex","SOLUSD",1771303145088,1.39912948,86.414,86.38,14.8638641]
["bitfinex","SOLUSD",1771303146700,1.39912948,86.414,86.381,0.14216157]
["bitfinex","SOLUSD",1771303147083,1.39912948,86.414,86.38,14.8638641]
["bitfinex","SOLUSD",1771303147278,15.05867204,86.42,86.38,14.8638641]
["bitfinex","SOLUSD",1771303147279,1.39912948,86.412,86.38,14.8638641]
["bitfinex","SOLUSD",1771303150597,1.39912948,86.412,86.39,3.28718678]
["bitfinex","SOLUSD",1771303150796,1.39912948,86.418,86.4,3.28718678]
["bitfinex","SOLUSD",1771303151102,1.59912948,86.42,86.4,3.28718678]
["bitfinex","SOLUSD",1771303151397,0.2,86.42,86.401,11.57394011]
["bitfinex","SOLUSD",1771303153899,1.59912948,86.42,86.401,11.57394011]
["bitfinex","SOLUSD",1771303154799,1.59912948,86.42,86.39,3.28718678]
["bitfinex","SOLUSD",1771303157284,1.59912948,86.42,86.391,11.57527983]
["bitfinex","SOLUSD",1771303157506,1.59912948,86.42,86.4,3.28718678]
["bitfinex","SOLUSD",1771303159109,0.2,86.42,86.4,3.28718678]
["bitfinex","SOLUSD",1771303159299,0.2,86.43,86.41,3.28718678]
["bitfinex","SOLUSD",1771303159499,0.2,86.43,86.411,11.57260071]
["bitfinex","SOLUSD",1771303160089,1.59912948,86.43,86.411,11.57260071]
["bitfinex","SOLUSD",1771303160603,0.2,86.43,86.411,11.57260071]
["bitfinex","SOLUSD",1771303161309,0.2,86.43,86.42,3.28718678]
["bitfinex","SOLUSD",1771303161605,1.39912948,86.442,86.42,3.28718678]
["bitfinex","SOLUSD",1771303162187,1.39912948,86.442,86.411,40.50410248]
["bitfinex","SOLUSD",1771303163902,1.39912948,86.442,86.395,40.51160367]
["bitfinex","SOLUSD",1771303164102,1.39912948,86.439,86.4,3.28718678]
["bitfinex","SOLUSD",1771303165383,1.39912948,86.439,86.41,3.28718678]
["bitfinex","SOLUSD",1771303165995,1.39912948,86.439,86.41,3.27667567]
["bitfinex","SOLUSD",1771303166195,1.39912948,86.437,86.41,3.27667567]
["bitfinex","SOLUSD",1771303166404,1.39912948,86.437,86.4,3.27667567]
["bitfinex","SOLUSD",1771303169090,3.27667567,86.44,86.4,3.27667567]
["bitfinex","SOLUSD",1771303169091,1.39912948,86.435,86.401,11.57394011]
["bitfinex","SOLUSD",1771303169291,1.39912948,86.435,86.4,3.27667567]
["bitfinex","SOLUSD",1771303169507,1.39912948,86.435,86.401,11.57394011]
["bitfinex","SOLUSD",1771303169913,1.39912948,86.429,86.391,11.57526446]
["bitfinex","SOLUSD",1771303170821,1.39912948,86.419,86.391,11.57526446]
["bitfinex","SOLUSD",1771303172313,1.39912948,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1771303172894,1.39912948,86.417,86.381,11.57661985]
["bitfinex","SOLUSD",1771303177817,1.39912948,86.415,86.381,11.57661985]
["bitfinex","SOLUSD",1771303178924,1.39912948,86.413,86.375,11.57742402]
["bitfinex","SOLUSD",1771303180421,1.39912948,86.409,86.375,11.57742402]
["bitfinex","SOLUSD",1771303181218,1.39912948,86.414,86.38,3.27667567]
["bitfinex","SOLUSD",1771303184422,1.39912948,86.412,86.381,11.57661985]
["bitfinex","SOLUSD",1771303188112,1.39912948,86.409,86.376,11.57722367]
["bitfinex","SOLUSD",1771303190410,1.39912948,86.409,86.38,3.27667567]
["bitfinex","SOLUSD",1771303191728,1.39912948,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1771303193019,1.39912948,86.409,86.38,3.27667567]
["bitfinex","SOLUSD",1771303193225,1.39912948,86.409,86.377,16.88]
["bitfinex","SOLUSD",1771303195040,1.39912948,86.409,86.378,11.57702192]
["bitfinex","SOLUSD",1771303196830,1.39912948,86.407,86.373,11.5776475]
["bitfinex","SOLUSD",1771303197028,1.39912948,86.399,86.36,3.27667567]
["bitfinex","SOLUSD",1771303197327,1.39912948,86.397,86.361,11.57930084]
["bitfinex","SOLUSD",1771303200441,11.57460993,86.396,86.361,11.57930084]
["bitfinex","SOLUSD",1771303200742,1.39912948,86.395,86.361,11.57930084]
["bitfinex","SOLUSD",1771303202428,1.39912948,86.393,86.361,11.57930084]
["bitfinex","SOLUSD",1771303205136,1.39912948,86.393,86.336,9.9781544]
["bitfinex","SOLUSD",1771303205317,1.39912948,86.393,86.36,3.27667567]
["bitfinex","SOLUSD",1771303205518,1.39912948,86.393,86.36,20.15667567]
["bitfinex","SOLUSD",1771303206023,1.39912948,86.393,86.36,16.88]
["bitfinex","SOLUSD",1771303206223,1.39912948,86.393,86.36,20.15667567]
["bitfinex","SOLUSD",1771303207641,1.39912948,86.408,86.38,3.27667567]
["bitfinex","SOLUSD",1771303208727,1.39912948,86.408,86.381,11.57661985]
["bitfinex","SOLUSD",1771303209245,1.39912948,86.419,86.381,40.51816949]
["bitfinex","SOLUSD",1771303209441,1.39912948,86.438,86.4,3.27667567]
["bitfinex","SOLUSD",1771303210643,1.39912948,86.436,86.401,11.57394011]
["bitfinex","SOLUSD",1771303213245,1.39912948,86.436,86.401,40.5087904]
["bitfinex","SOLUSD",1771303214245,3.27667567,86.44,86.401,40.5087904]
["bitfinex","SOLUSD",1771303214246,1.39912948,86.434,86.401,11.57394011]
["bitfinex","SOLUSD",1771303217441,1.39912948,86.434,86.41,3.27667567]
["bitfinex","SOLUSD",1771303217928,1.39912948,86.434,86.411,11.57260071]
["bitfinex","SOLUSD",1771303218947,3.47667567,86.45,86.42,3.27667567]
["bitfinex","SOLUSD",1771303218948,1.39912948,86.449,86.42,3.27667567]
["bitfinex","SOLUSD",1771303219142,1.39912948,86.449,86.411,40.50410248]
["bitfinex","SOLUSD",1771303220932,1.39912948,86.449,86.42,3.27667567]
["bitfinex","SOLUSD",1771303222651,1.39912948,86.449,86.421,11.57126161]
["bitfinex","SOLUSD",1771303224257,1.39912948,86.447,86.407,16.88]
["bitfinex","SOLUSD",1771303224429,1.39912948,86.447,86.41,3.27667567]
["bitfinex","SOLUSD",1771303224835,1.39912948,86.447,86.42,3.27667567]
["bitfinex","SOLUSD",1771303226256,1.39912948,86.447,86.421,11.57126161]
["bitfinex","SOLUSD",1771303227965,1.39912948,86.447,86.42,3.27577942]
["bitfinex","SOLUSD",1771303229356,1.39912948,86.447,86.421,11.57126161]
["bitfinex","SOLUSD",1771303235480,1.39912948,86.445,86.41,3.27577942]
["bitfinex","SOLUSD",1771303235767,1.39912948,86.445,86.42,3.27577942]
["bitfinex","SOLUSD",1771303236762,1.39912948,86.445,86.421,11.57126161]
["bitfinex","SOLUSD",1771303248073,1.39912948,86.445,86.43,3.27577942]
["bitfinex","SOLUSD",1771303248465,0.2,86.46,86.431,11.56992282]
["bitfinex","SOLUSD",1771303248662,1.39912948,86.471,86.45,3.27577942]
["bitfinex","SOLUSD",1771303248863,1.39912948,86.471,86.46,3.27577942]
["bitfinex","SOLUSD",1771303249063,1.39912948,86.485,86.46,3.27577942]
["bitfinex","SOLUSD",1771303249878,1.39912948,86.485,86.47,3.27577942]
["bitfinex","SOLUSD",1771303250977,1.39912948,86.495,86.47,3.27577942]
["bitfinex","SOLUSD",1771303255084,1.39912948,86.495,86.471,11.56457078]
["bitfinex","SOLUSD",1771303257286,1.39912948,86.495,86.47,3.27577942]
["bitfinex","SOLUSD",1771303259667,1.39912948,86.495,86.471,11.56457078]
["bitfinex","SOLUSD",1771303260668,1.39912948,86.494,86.458,11.56630965]
["bitfinex","SOLUSD",1771303260868,1.39912948,86.489,86.458,11.56630965]
["bitfinex","SOLUSD",1771303261788,1.39912948,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1771303263166,1.39912948,86.469,86.43,3.27577942]
["bitfinex","SOLUSD",1771303263393,1.39912948,86.459,86.42,32.20426819]
["bitfinex","SOLUSD",1771303263593,1.39912948,86.459,86.42,49.12426819]
["bitfinex","SOLUSD",1771303263892,1.39912948,86.459,86.42,43.7756637]
["bitfinex","SOLUSD",1771303264289,3.27577942,86.45,86.42,11.57139551]
["bitfinex","SOLUSD",1771303264495,1.39912948,86.449,86.42,11.57139551]
["bitfinex","SOLUSD",1771303265088,1.39912948,86.449,86.42,14.84717493]
["bitfinex","SOLUSD",1771303267501,1.39912948,86.459,86.43,3.27577942]
["bitfinex","SOLUSD",1771303267873,1.39912948,86.459,86.42,43.7756637]
["bitfinex","SOLUSD",1771303268081,1.39912948,86.459,86.421,16.94]
["bitfinex","SOLUSD",1771303269091,1.39912948,86.459,86.422,11.57112772]
["bitfinex","SOLUSD",1771303271696,1.39912948,86.459,86.422,40.49894702]
["bitfinex","SOLUSD",1771303271903,1.39912948,86.459,86.43,3.27577942]
["bitfinex","SOLUSD",1771303272991,1.39912948,86.459,86.422,40.49894702]
["bitfinex","SOLUSD",1771303273380,1.39912948,86.459,86.422,57.43894702]
["bitfinex","SOLUSD",1771303285305,1.39912948,86.459,86.423,16.98]
["bitfinex","SOLUSD",1771303285901,1.39912948,86.459,86.422,40.49894702]
["bitfinex","SOLUSD",1771303286098,1.39912948,86.459,86.425,11.57072606]
["bitfinex","SOLUSD",1771303286297,1.39912948,86.459,86.426,16.98]
["bitfinex","SOLUSD",1771303286906,1.39912948,86.457,86.425,11.57072606]
["bitfinex","SOLUSD",1771303287218,1.39912948,86.439,86.413,11.57233286]
["bitfinex","SOLUSD",1771303287408,3.27577942,86.45,86.413,11.57233286]
["bitfinex","SOLUSD",1771303287598,1.39912948,86.464,86.43,3.27577942]
["bitfinex","SOLUSD",1771303287903,1.39912948,86.464,86.43,20.25479035]
["bitfinex","SOLUSD",1771303288213,1.39912948,86.476,86.45,3.27479035]
["bitfinex","SOLUSD",1771303288604,1.39912948,86.476,86.431,40.49472989]
["bitfinex","SOLUSD",1771303288809,1.39912948,86.469,86.432,17.0]
["bitfinex","SOLUSD",1771303290208,1.39912948,86.469,86.433,11.5696551]
["bitfinex","SOLUSD",1771303290713,1.39912948,86.459,86.433,11.5696551]
["bitfinex","SOLUSD",1771303291300,1.39912948,86.469,86.44,3.27479035]
["bitfinex","SOLUSD",1771303292599,1.39912948,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1771303292910,3.27479035,86.48,86.441,40.49004523]
["bitfinex","SOLUSD",1771303293110,1.39912948,86.479,86.441,40.49004523]
["bitfinex","SOLUSD",1771303295498,1.39912948,86.479,86.45,3.27479035]
["bitfinex","SOLUSD",1771303297918,1.39912948,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1771303300502,1.20921699,86.477,86.441,1.12264103]
["bitfinex","SOLUSD",1771303300917,1.20921699,86.469,86.441,1.12264103]
["bitfinex","SOLUSD",1771303303627,1.20921699,86.469,86.432,16.98]
["bitfinex","SOLUSD",1771303303628,1.20921699,86.469,86.443,1.12064105]
["bitfinex","SOLUSD",1771303307426,1.20921699,86.469,86.444,11.56818286]
["bitfinex","SOLUSD",1771303307729,1.20921699,86.469,86.445,1.11748215]
["bitfinex","SOLUSD",1771303311725,1.20921699,86.469,86.44,1.11446577]
["bitfinex","SOLUSD",1771303311925,1.20740729,86.467,86.44,12.68315852]
["bitfinex","SOLUSD",1771303312111,1.20740729,86.467,86.441,1.11446577]
["bitfinex","SOLUSD",1771303317338,1.20740729,86.467,86.43,3.27479035]
["bitfinex","SOLUSD",1771303317339,1.20740729,86.465,86.434,1.11163788]
["bitfinex","SOLUSD",1771303320636,1.20740729,86.465,86.441,1.10949516]
["bitfinex","SOLUSD",1771303320961,1.20740729,86.474,86.441,1.10949516]
["bitfinex","SOLUSD",1771303321133,1.20740729,86.483,86.461,1.10949516]
["bitfinex","SOLUSD",1771303321342,1.20740729,86.488,86.461,1.10949516]
["bitfinex","SOLUSD",1771303322638,1.20740729,86.486,86.451,1.10896856]
["bitfinex","SOLUSD",1771303322820,1.20740729,86.484,86.453,1.10844229]
["bitfinex","SOLUSD",1771303325550,1.20740729,86.479,86.445,1.10692935]
["bitfinex","SOLUSD",1771303325847,1.20740729,86.479,86.447,11.56773958]
["bitfinex","SOLUSD",1771303326023,1.20740729,86.479,86.448,1.10692935]
["bitfinex","SOLUSD",1771303330146,1.20740729,86.479,86.449,11.56751379]
["bitfinex","SOLUSD",1771303330350,1.20740729,86.479,86.449,12.67248761]
["bitfinex","SOLUSD",1771303330729,1.20740729,86.479,86.45,1.10450071]
["bitfinex","SOLUSD",1771303331842,1.20740729,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1771303334053,1.20740729,86.479,86.451,1.10136056]
["bitfinex","SOLUSD",1771303335967,1.17823369,86.477,86.444,1.0948792]
["bitfinex","SOLUSD",1771303337747,1.17823369,86.469,86.432,1.09068476]
["bitfinex","SOLUSD",1771303339738,1.17823369,86.459,86.432,1.09068476]
["bitfinex","SOLUSD",1771303339943,1.17823369,86.459,86.433,11.5696551]
["bitfinex","SOLUSD",1771303340158,1.17823369,86.459,86.433,12.656239]
["bitfinex","SOLUSD",1771303341460,1.17823369,86.459,86.434,1.08457186]
["bitfinex","SOLUSD",1771303345343,1.17823369,86.459,86.436,1.07675531]
["bitfinex","SOLUSD",1771303345543,1.17823369,86.464,86.436,1.07675531]
["bitfinex","SOLUSD",1771303349853,11.56564079,86.463,86.436,1.07675531]
["bitfinex","SOLUSD",1771303350053,1.17823369,86.462,86.436,1.07675531]
["bitfinex","SOLUSD",1771303369969,1.17823369,86.462,86.438,1.03242149]
["bitfinex","SOLUSD",1771303375369,1.20407123,86.472,86.44,1.02560347]
["bitfinex","SOLUSD",1771303375580,1.20407123,86.472,86.441,1.02430351]
["bitfinex","SOLUSD",1771303377101,1.20407123,86.476,86.441,1.02430351]
["bitfinex","SOLUSD",1771303378497,1.20407123,86.481,86.451,1.02042985]
["bitfinex","SOLUSD",1771303378693,1.20407123,86.489,86.451,1.02042985]
["bitfinex","SOLUSD",1771303380508,1.20407123,86.489,86.452,12.585048]
["bitfinex","SOLUSD",1771303380683,1.20407123,86.479,86.452,11.56711238]
["bitfinex","SOLUSD",1771303381586,1.20407123,86.479,86.452,1.01670023]
["bitfinex","SOLUSD",1771303382889,1.20407123,86.459,86.402,1.01547946]
["bitfinex","SOLUSD",1771303383204,1.20407123,86.435,86.402,1.01547946]
["bitfinex","SOLUSD",1771303383403,1.20407123,86.435,86.401,11.57394011]
["bitfinex","SOLUSD",1771303383404,1.20407123,86.455,86.421,1.01547946]
["bitfinex","SOLUSD",1771303383586,1.20407123,86.455,86.423,1.0142848]
["bitfinex","SOLUSD",1771303385197,1.20407123,86.455,86.422,11.57112772]
["bitfinex","SOLUSD",1771303385198,1.20407123,86.472,86.441,1.01309154]
["bitfinex","SOLUSD",1771303385399,3.2751833,86.47,86.441,1.01309154]
["bitfinex","SOLUSD",1771303385707,1.20407123,86.469,86.441,1.01309154]
["bitfinex","SOLUSD",1771303386996,1.20407123,86.469,86.443,1.01074069]
["bitfinex","SOLUSD",1771303391611,1.20407123,86.476,86.445,1.00509673]
["bitfinex","SOLUSD",1771303392821,1.20407123,86.486,86.451,1.00400029]
["bitfinex","SOLUSD",1771303393111,1.20407123,86.486,86.461,1.00400029]
["bitfinex","SOLUSD",1771303393900,1.20407123,86.486,86.462,1.00237465]
["bitfinex","SOLUSD",1771303397216,1.15985838,86.484,86.462,1.00237465]
["bitfinex","SOLUSD",1771303397394,1.15985838,86.484,86.451,0.99608385]
["bitfinex","SOLUSD",1771303398514,11.56296613,86.483,86.451,0.99608385]
["bitfinex","SOLUSD",1771303398694,1.15985838,86.482,86.451,0.99608385]
["bitfinex","SOLUSD",1771303400219,1.15985838,86.482,86.453,0.99154054]
["bitfinex","SOLUSD",1771303401118,1.15985838,86.482,86.455,0.99005823]
["bitfinex","SOLUSD",1771303401996,1.15985838,86.489,86.461,0.98859316]
["bitfinex","SOLUSD",1771303403536,1.15985838,86.489,86.462,0.98572787]
["bitfinex","SOLUSD",1771303407416,1.15985838,86.499,86.471,0.98153943]
["bitfinex","SOLUSD",1771303409521,1.15985838,86.499,86.471,12.54604836]
["bitfinex","SOLUSD",1771303409710,1.15985838,86.499,86.472,0.97747723]
["bitfinex","SOLUSD",1771303420415,11.560525,86.502,86.474,0.96492588]
["bitfinex","SOLUSD",1771303420731,1.15985838,86.502,86.474,0.96492588]
["bitfinex","SOLUSD",1771303422036,1.15985838,86.502,86.476,0.9626022]
["bitfinex","SOLUSD",1771303423342,1.15985838,86.507,86.481,0.96145524]
["bitfinex","SOLUSD",1771303425435,1.15985838,86.507,86.482,0.9580802]
["bitfinex","SOLUSD",1771303427418,1.13471176,86.505,86.482,0.9580802]
["bitfinex","SOLUSD",1771303440931,3.47224372,86.51,86.461,0.94104269]
["bitfinex","SOLUSD",1771303440932,1.15762192,86.489,86.461,0.94104269]
["bitfinex","SOLUSD",1771303441853,1.16963832,86.469,86.438,11.56898586]
["bitfinex","SOLUSD",1771303442634,1.16963832,86.469,86.431,11.56992282]
["bitfinex","SOLUSD",1771303449833,1.16963832,86.467,86.431,11.56992282]
["bitfinex","SOLUSD",1771303450035,1.16963832,86.449,86.421,11.57126161]
["bitfinex","SOLUSD",1771303450231,3.27224372,86.44,86.41,11.57265193]
["bitfinex","SOLUSD",1771303450447,1.16963832,86.439,86.41,11.57265193]
["bitfinex","SOLUSD",1771303450753,1.16963832,86.439,86.41,14.84489565]
["bitfinex","SOLUSD",1771303452455,11.56804483,86.446,86.41,14.84489565]
["bitfinex","SOLUSD",1771303452654,1.16963832,86.449,86.42,3.27224372]
["bitfinex","SOLUSD",1771303454256,1.16963832,86.449,86.419,11.57141245]
["bitfinex","SOLUSD",1771303455549,1.16963832,86.449,86.414,11.57219894]
["bitfinex","SOLUSD",1771303456748,1.16963832,86.447,86.414,11.57219894]
["bitfinex","SOLUSD",1771303459467,1.16963832,86.445,86.414,11.57219894]
["bitfinex","SOLUSD",1771303461644,1.16963832,86.443,86.414,11.57219894]
["bitfinex","SOLUSD",1771303465272,1.16963832,86.441,86.414,11.57219894]
["bitfinex","SOLUSD",1771303473872,11.56871818,86.44,86.414,11.57219894]
["bitfinex","SOLUSD",1771303474169,1.16963832,86.439,86.414,11.57219894]
["bitfinex","SOLUSD",1771303480777,1.16963832,86.439,86.405,11.57340431]
["bitfinex","SOLUSD",1771303481366,1.16963832,86.439,86.41,3.27695632]
["bitfinex","SOLUSD",1771303484585,1.16963832,86.419,86.374,40.52145321]
["bitfinex","SOLUSD",1771303484883,40.49145051,86.438,86.39,3.27695632]
["bitfinex","SOLUSD",1771303484884,1.16963832,86.428,86.39,3.27695632]
["bitfinex","SOLUSD",1771303486005,1.16963832,86.428,86.386,17.18]
["bitfinex","SOLUSD",1771303486166,1.16963832,86.428,86.4,3.27695632]
["bitfinex","SOLUSD",1771303487194,1.16963832,86.428,86.401,11.57394011]
["bitfinex","SOLUSD",1771303493885,3.27695632,86.44,86.401,11.57394011]
["bitfinex","SOLUSD",1771303494072,1.16963832,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1771303494384,1.16963832,86.439,86.401,40.5087904]
["bitfinex","SOLUSD",1771303495086,1.16963832,86.439,86.41,3.27695632]
["bitfinex","SOLUSD",1771303495269,1.16963832,86.439,86.402,17.2]
["bitfinex","SOLUSD",1771303495466,1.16963832,86.439,86.41,3.27695632]
["bitfinex","SOLUSD",1771303496387,1.16963832,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1771303504485,1.16963832,86.439,86.413,11.57233286]
["bitfinex","SOLUSD",1771303507104,1.16963832,86.439,86.414,17.26]
["bitfinex","SOLUSD",1771303507601,1.16963832,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1771303507807,1.16963832,86.437,86.411,17.28]
["bitfinex","SOLUSD",1771303509291,1.16963832,86.437,86.412,11.57246678]
["bitfinex","SOLUSD",1771303512107,1.16963832,86.437,86.401,40.5087904]
["bitfinex","SOLUSD",1771303512304,1.16963832,86.437,86.412,17.28]
["bitfinex","SOLUSD",1771303512508,1.16963832,86.437,86.407,17.28]
["bitfinex","SOLUSD",1771303512810,1.16963832,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1771303516702,1.16963832,86.429,86.395,11.5747439]
["bitfinex","SOLUSD",1771303518513,16.56,86.447,86.4,3.27695632]
["bitfinex","SOLUSD",1771303518514,1.16963832,86.439,86.4,3.27695632]
["bitfinex","SOLUSD",1771303519007,1.16963832,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1771303519214,1.16963832,86.439,86.401,28.87394011]
["bitfinex","SOLUSD",1771303520121,1.16963832,86.437,86.401,28.87394011]
["bitfinex","SOLUSD",1771303520301,1.16963832,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1771303521217,1.16963832,86.429,86.391,11.57527983]
["bitfinex","SOLUSD",1771303521421,1.16963832,86.429,86.393,17.3]
["bitfinex","SOLUSD",1771303523325,1.16963832,86.427,86.394,11.57487788]
["bitfinex","SOLUSD",1771303538016,1.16963832,86.425,86.394,11.57487788]
["bitfinex","SOLUSD",1771303539617,11.56885202,86.439,86.4,3.27785499]
["bitfinex","SOLUSD",1771303539813,1.16963832,86.438,86.4,3.27785499]
["bitfinex","SOLUSD",1771303542841,1.16963832,86.436,86.399,11.57420803]
["bitfinex","SOLUSD",1771303544836,1.16963832,86.434,86.4,3.27785499]
["bitfinex","SOLUSD",1771303545728,1.16963832,86.434,86.401,17.34]
["bitfinex","SOLUSD",1771303547740,1.16963832,86.432,86.402,11.57380616]
["bitfinex","SOLUSD",1771303563554,1.16963832,86.432,86.402,40.50832156]
["bitfinex","SOLUSD",1771303564248,1.16963832,86.442,86.402,40.50832156]
["bitfinex","SOLUSD",1771303566858,1.16963832,86.442,86.41,3.27785499]
["bitfinex","SOLUSD",1771303567758,1.16963832,86.442,86.402,40.50832156]
["bitfinex","SOLUSD",1771303567759,1.16963832,86.439,86.402,40.50832156]
["bitfinex","SOLUSD",1771303567959,1.16963832,86.439,86.403,17.4]
["bitfinex","SOLUSD",1771303572665,1.16963832,86.439,86.404,11.57353826]
["bitfinex","SOLUSD",1771303585796,1.16963832,86.439,86.41,3.27785499]
["bitfinex","SOLUSD",1771303588780,1.16963832,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1771303590075,16.54,86.463,86.411,11.57260071]
["bitfinex","SOLUSD",1771303590076,11.56617587,86.459,86.421,1.11878942]
["bitfinex","SOLUSD",1771303591204,3.27785499,86.45,86.412,1.11878942]
["bitfinex","SOLUSD",1771303591485,3.27785499,86.44,86.411,11.57260071]
["bitfinex","SOLUSD",1771303592069,1.04978625,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1771303592867,11.56898586,86.438,86.411,11.57260071]
["bitfinex","SOLUSD",1771303593067,1.04978625,86.437,86.411,11.57260071]
["bitfinex","SOLUSD",1771303596185,1.04978625,86.435,86.407,1.11878942]
["bitfinex","SOLUSD",1771303596498,1.04978625,86.429,86.399,11.57420803]
["bitfinex","SOLUSD",1771303597201,11.56925355,86.436,86.382,11.57636825]
["bitfinex","SOLUSD",1771303597202,1.04978625,86.419,86.382,11.57636825]
["bitfinex","SOLUSD",1771303597502,1.04978625,86.419,86.382,12.69515767]
["bitfinex","SOLUSD",1771303597869,1.04978625,86.417,86.383,1.11878942]
["bitfinex","SOLUSD",1771303598482,1.04978625,86.417,86.3,0.2]
["bitfinex","SOLUSD",1771303598725,1e-08,86.309,86.284,12.78]
["bitfinex","SOLUSD",1771303598872,8.83961233,86.308,86.286,1.11878942]
["bitfinex","SOLUSD",1771303599074,3.27733976,86.32,86.287,17.52]
["bitfinex","SOLUSD",1771303599075,7.15811951,86.307,86.287,17.52]
["bitfinex","SOLUSD",1771303599296,3.27733976,86.32,86.287,18.63878942]
["bitfinex","SOLUSD",1771303599594,30.0,86.309,86.287,18.63878942]
["bitfinex","SOLUSD",1771303599795,3.27733976,86.34,86.301,1.11878942]
["bitfinex","SOLUSD",1771303599998,3.27733976,86.32,86.302,12.78]
["bitfinex","SOLUSD",1771303600298,3.27733976,86.32,86.303,12.78]
["bitfinex","SOLUSD",1771303600484,3.27733976,86.32,86.288,1.11878942]
["bitfinex","SOLUSD",1771303600686,1.04978625,86.309,86.27,3.27733976]
["bitfinex","SOLUSD",1771303600900,1.04978625,86.309,86.271,12.78]
["bitfinex","SOLUSD",1771303602304,1.04978625,86.307,86.271,12.78]
["bitfinex","SOLUSD",1771303602801,1.04978625,86.307,86.272,1.11878942]
["bitfinex","SOLUSD",1771303603278,1.04978625,86.307,86.273,17.52]
["bitfinex","SOLUSD",1771303603484,1.04978625,86.307,86.274,1.11878942]
["bitfinex","SOLUSD",1771303604176,1.04672981,86.305,86.274,1.11878942]
["bitfinex","SOLUSD",1771303605397,1.04672981,86.305,86.258,0.14216157]
["bitfinex","SOLUSD",1771303605398,1.04672981,86.355,86.291,1.08117224]
["bitfinex","SOLUSD",1771303605608,1.04672981,86.33,86.301,1.08117224]
["bitfinex","SOLUSD",1771303606101,1.04672981,86.338,86.301,1.08117224]
["bitfinex","SOLUSD",1771303606303,1.04672981,86.345,86.311,1.08117224]
["bitfinex","SOLUSD",1771303606792,3.27733976,86.34,86.313,1.08117224]
["bitfinex","SOLUSD",1771303606988,1.04672981,86.345,86.321,1.08117224]
["bitfinex","SOLUSD",1771303607187,1.04672981,86.354,86.321,1.08117224]
["bitfinex","SOLUSD",1771303607406,11.57930084,86.361,86.331,1.08117224]
["bitfinex","SOLUSD",1771303607707,11.57930084,86.361,86.333,1.08117224]
["bitfinex","SOLUSD",1771303607902,3.27733976,86.36,86.333,1.08117224]
["bitfinex","SOLUSD",1771303609204,4.32406957,86.36,86.333,1.08117224]
["bitfinex","SOLUSD",1771303609711,11.579569,86.359,86.333,1.08117224]
["bitfinex","SOLUSD",1771303610801,11.579569,86.359,86.32,3.27733976]
["bitfinex","SOLUSD",1771303610802,1.12033629,86.356,86.334,18.53299688]
["bitfinex","SOLUSD",1771303610984,7.66636427,86.355,86.335,1.03299688]
["bitfinex","SOLUSD",1771303611186,7.66636427,86.354,86.335,1.03299688]
["bitfinex","SOLUSD",1771303611386,7.66636427,86.353,86.335,1.03299688]
["bitfinex","SOLUSD",1771303611593,7.66636427,86.352,86.335,1.03299688]
["bitfinex","SOLUSD",1771303611903,11.58077591,86.35,86.335,1.03299688]
["bitfinex","SOLUSD",1771303612106,7.66636427,86.349,86.335,1.03299688]
["bitfinex","SOLUSD",1771303612308,7.66636427,86.348,86.335,1.03299688]
["bitfinex","SOLUSD",1771303612485,11.58077591,86.35,86.335,1.03299688]
["bitfinex","SOLUSD",1771303612682,7.66497108,86.349,86.335,1.03299688]
["bitfinex","SOLUSD",1771303612898,7.66497108,86.348,86.335,1.03299688]
["bitfinex","SOLUSD",1771303613098,7.66874069,86.347,86.335,1.03299688]
["bitfinex","SOLUSD",1771303613294,11.58010537,86.355,86.335,1.03299688]
["bitfinex","SOLUSD",1771303613608,7.66809083,86.354,86.335,1.03299688]
["bitfinex","SOLUSD",1771303613806,7.66809083,86.353,86.335,1.03299688]
["bitfinex","SOLUSD",1771303614109,7.66809083,86.352,86.335,1.03299688]
["bitfinex","SOLUSD",1771303614306,7.66809083,86.351,86.335,1.03299688]
["bitfinex","SOLUSD",1771303614490,7.66809083,86.35,86.335,1.03299688]
["bitfinex","SOLUSD",1771303614691,11.58010537,86.355,86.335,1.03299688]
["bitfinex","SOLUSD",1771303614910,7.66790042,86.354,86.335,1.03299688]
["bitfinex","SOLUSD",1771303615105,11.58050768,86.352,86.335,1.03299688]
["bitfinex","SOLUSD",1771303615409,11.57955906,86.36,86.335,1.03299688]
["bitfinex","SOLUSD",1771303615607,7.66833016,86.359,86.335,1.03299688]
["bitfinex","SOLUSD",1771303615812,7.66833016,86.358,86.335,1.03299688]
["bitfinex","SOLUSD",1771303616014,11.57955906,86.36,86.335,1.03299688]
["bitfinex","SOLUSD",1771303616230,7.66846439,86.359,86.337,1.03299688]
["bitfinex","SOLUSD",1771303616523,11.57983718,86.357,86.337,1.03299688]
["bitfinex","SOLUSD",1771303618499,11.57903268,86.363,86.337,1.03299688]
["bitfinex","SOLUSD",1771303618702,7.66985355,86.362,86.337,1.03299688]
["bitfinex","SOLUSD",1771303618919,7.66985355,86.361,86.337,1.03299688]
["bitfinex","SOLUSD",1771303619109,11.57903268,86.363,86.337,1.03299688]
["bitfinex","SOLUSD",1771303619110,8.79018984,86.36,86.337,1.03299688]
["bitfinex","SOLUSD",1771303619312,7.66985355,86.359,86.337,1.03299688]
["bitfinex","SOLUSD",1771303619505,7.66985355,86.358,86.337,1.03299688]
["bitfinex","SOLUSD",1771303619709,7.66985355,86.357,86.337,1.03299688]
["bitfinex","SOLUSD",1771303619910,1.12033629,86.36,86.337,1.03299688]
["bitfinex","SOLUSD",1771303620116,11.57970309,86.358,86.337,1.03299688]
["bitfinex","SOLUSD",1771303620312,7.67060363,86.357,86.337,1.03299688]
["bitfinex","SOLUSD",1771303620517,11.57970309,86.358,86.339,1.03299688]
["bitfinex","SOLUSD",1771303620827,7.67030104,86.357,86.339,1.03299688]
["bitfinex","SOLUSD",1771303621124,11.57970309,86.358,86.339,1.03299688]
["bitfinex","SOLUSD",1771303621324,7.67148624,86.357,86.339,1.03299688]
["bitfinex","SOLUSD",1771303621526,11.57970309,86.358,86.339,1.03299688]
["bitfinex","SOLUSD",1771303621725,7.67129423,86.357,86.339,1.03299688]
["bitfinex","SOLUSD",1771303621915,7.67129423,86.356,86.339,1.03299688]
["bitfinex","SOLUSD",1771303622116,11.57970309,86.358,86.339,1.03299688]
["bitfinex","SOLUSD",1771303622325,7.67356745,86.357,86.339,1.03299688]
["bitfinex","SOLUSD",1771303622533,7.67356745,86.356,86.339,1.03299688]
["bitfinex","SOLUSD",1771303622709,11.57970309,86.358,86.339,1.03299688]
["bitfinex","SOLUSD",1771303622907,7.67350011,86.357,86.339,1.03299688]
["bitfinex","SOLUSD",1771303623114,1.12033629,86.386,86.35,3.27733976]
["bitfinex","SOLUSD",1771303623434,1.12033629,86.386,86.34,11.58211721]
["bitfinex","SOLUSD",1771303623435,1.12033629,86.386,86.36,3.27733976]
["bitfinex","SOLUSD",1771303623726,11.5756818,86.388,86.361,17.56]
["bitfinex","SOLUSD",1771303624109,11.5756818,86.388,86.37,3.27733976]
["bitfinex","SOLUSD",1771303625436,11.5756818,86.388,86.371,17.56]
["bitfinex","SOLUSD",1771303625632,3.27733976,86.41,86.371,17.56]
["bitfinex","SOLUSD",1771303625633,12.69320485,86.409,86.38,3.27733976]
["bitfinex","SOLUSD",1771303625835,1.12033629,86.408,86.337,28.95597171]
["bitfinex","SOLUSD",1771303626027,1.12033629,86.379,86.34,3.41950133]
["bitfinex","SOLUSD",1771303626234,1.12033629,86.379,86.35,3.27733976]
["bitfinex","SOLUSD",1771303626428,86.79651423,86.409,86.35,3.27733976]
["bitfinex","SOLUSD",1771303626429,1.12033629,86.405,86.37,3.27733976]
["bitfinex","SOLUSD",1771303626831,1.12033629,86.405,86.371,17.56]
["bitfinex","SOLUSD",1771303627041,1.12033629,86.405,86.372,17.56]
["bitfinex","SOLUSD",1771303627245,1.12033629,86.405,86.373,17.56]
["bitfinex","SOLUSD",1771303627746,1.12033629,86.403,86.373,17.56]
["bitfinex","SOLUSD",1771303628543,11.57230416,86.414,86.38,3.27733976]
["bitfinex","SOLUSD",1771303628843,61.4,86.433,86.374,0.14216157]
["bitfinex","SOLUSD",1771303628844,1.12033629,86.43,86.4,3.27733976]
["bitfinex","SOLUSD",1771303629035,1.12033629,86.436,86.401,17.54]
["bitfinex","SOLUSD",1771303629234,11.5693874,86.435,86.41,3.27733976]
["bitfinex","SOLUSD",1771303630124,11.5693874,86.435,86.411,52.18]
["bitfinex","SOLUSD",1771303630424,1.12033629,86.434,86.411,52.18]
["bitfinex","SOLUSD",1771303631319,11.5693874,86.435,86.411,52.18]
["bitfinex","SOLUSD",1771303631320,1.12033629,86.432,86.411,52.18]
["bitfinex","SOLUSD",1771303631524,1.12033629,86.432,86.412,17.54]
["bitfinex","SOLUSD",1771303632845,11.5696551,86.433,86.413,0.02605572]
["bitfinex","SOLUSD",1771303633140,1.12033629,86.432,86.412,17.54]
["bitfinex","SOLUSD",1771303633450,1.12033629,86.43,86.413,17.56]
["bitfinex","SOLUSD",1771303635040,8.806916,86.429,86.413,17.56]
["bitfinex","SOLUSD",1771303635247,7.69450001,86.428,86.413,17.56]
["bitfinex","SOLUSD",1771303635438,7.69450001,86.427,86.413,17.56]
["bitfinex","SOLUSD",1771303635749,7.69450001,86.426,86.413,17.56]
["bitfinex","SOLUSD",1771303635918,7.69450001,86.425,86.413,17.56]
["bitfinex","SOLUSD",1771303636116,1.11241599,86.421,86.411,47.64805069]
["bitfinex","SOLUSD",1771303636332,1.11241599,86.419,86.386,52.16]
["bitfinex","SOLUSD",1771303636540,11.57112772,86.422,86.386,52.16]
["bitfinex","SOLUSD",1771303636541,1.11241599,86.399,86.387,17.58]
["bitfinex","SOLUSD",1771303637723,3.27733976,86.41,86.387,17.58]
["bitfinex","SOLUSD",1771303637942,40.49894702,86.422,86.387,1.06036041]
["bitfinex","SOLUSD",1771303637943,7.70178828,86.409,86.387,1.06036041]
["bitfinex","SOLUSD",1771303638151,11.57313643,86.407,86.388,17.6]
["bitfinex","SOLUSD",1771303638334,7.70178828,86.406,86.388,17.6]
["bitfinex","SOLUSD",1771303639337,7.70178828,86.405,86.388,17.6]
["bitfinex","SOLUSD",1771303639548,7.70178828,86.404,86.388,17.6]
["bitfinex","SOLUSD",1771303639747,7.70178828,86.403,86.388,17.6]
["bitfinex","SOLUSD",1771303639951,1.11241599,86.409,86.388,17.6]
["bitfinex","SOLUSD",1771303640144,7.70578614,86.408,86.388,17.6]
["bitfinex","SOLUSD",1771303640339,7.70578614,86.407,86.388,17.6]
["bitfinex","SOLUSD",1771303640543,7.70578614,86.406,86.388,17.6]
["bitfinex","SOLUSD",1771303640744,7.70578614,86.405,86.388,17.6]
["bitfinex","SOLUSD",1771303641062,7.70578614,86.404,86.388,17.6]
["bitfinex","SOLUSD",1771303641233,7.70578614,86.403,86.388,17.6]
["bitfinex","SOLUSD",1771303641434,1.11241599,86.401,86.388,17.6]
["bitfinex","SOLUSD",1771303641947,1.11241599,86.401,86.386,52.16]
["bitfinex","SOLUSD",1771303642152,1.11241599,86.401,86.389,17.66]
["bitfinex","SOLUSD",1771303642550,11.57407407,86.4,86.389,17.66]
["bitfinex","SOLUSD",1771303642735,1.11241599,86.399,86.389,17.66]
["bitfinex","SOLUSD",1771303643056,192.4696095,87.238,86.386,52.16]
["bitfinex","SOLUSD",1771303643057,1.11241599,86.428,86.391,1.06036041]
["bitfinex","SOLUSD",1771303643230,1.11241599,86.428,86.401,1.06036041]
["bitfinex","SOLUSD",1771303643231,7.70954441,86.427,86.401,1.06036041]
["bitfinex","SOLUSD",1771303643434,7.70954441,86.426,86.401,1.06036041]
["bitfinex","SOLUSD",1771303643738,7.70954441,86.425,86.403,1.06036041]
["bitfinex","SOLUSD",1771303643938,7.70954441,86.424,86.405,1.06036041]
["bitfinex","SOLUSD",1771303644258,0.2,86.45,86.39,40.51394837]
["bitfinex","SOLUSD",1771303644259,1.11241599,86.448,86.411,1.06036041]
["bitfinex","SOLUSD",1771303644440,1.11241599,86.448,86.421,1.06036041]
["bitfinex","SOLUSD",1771303644954,1.11241599,86.448,86.422,1.06036041]
["bitfinex","SOLUSD",1771303645337,1.11241599,86.446,86.423,17.68]
["bitfinex","SOLUSD",1771303645667,0.2,86.45,86.425,0.14216157]
["bitfinex","SOLUSD",1771303645834,0.2,86.45,86.431,1.06036041]
["bitfinex","SOLUSD",1771303646149,0.2,86.45,86.425,0.14216157]
["bitfinex","SOLUSD",1771303646150,0.2,86.45,86.433,1.06036041]
["bitfinex","SOLUSD",1771303646933,0.2,86.45,86.434,30.30988166]
["bitfinex","SOLUSD",1771303649754,0.2,86.45,86.435,52.14]
["bitfinex","SOLUSD",1771303650252,1.11241599,86.449,86.435,50.53218039]
["bitfinex","SOLUSD",1771303650458,1.11241599,86.449,86.436,17.7]
["bitfinex","SOLUSD",1771303650844,0.2,86.45,86.436,17.7]
["bitfinex","SOLUSD",1771303650845,0.2,86.45,86.437,1.06036041]
["bitfinex","SOLUSD",1771303651050,0.2,86.45,86.436,17.7]
["bitfinex","SOLUSD",1771303651938,27.06067557,86.459,86.441,1.06036041]
["bitfinex","SOLUSD",1771303652258,25.94825958,86.459,86.442,17.72]
["bitfinex","SOLUSD",1771303654358,27.06067557,86.459,86.442,17.72]
["bitfinex","SOLUSD",1771303655866,27.06067557,86.459,86.443,17.78]
["bitfinex","SOLUSD",1771303656241,7.70950444,86.458,86.443,17.78]
["bitfinex","SOLUSD",1771303656441,7.70950444,86.457,86.443,17.78]
["bitfinex","SOLUSD",1771303656762,7.70950444,86.456,86.443,17.78]
["bitfinex","SOLUSD",1771303656963,7.70950444,86.455,86.443,17.78]
["bitfinex","SOLUSD",1771303657157,7.70950444,86.454,86.443,17.78]
["bitfinex","SOLUSD",1771303657365,7.70950444,86.453,86.443,17.78]
["bitfinex","SOLUSD",1771303657545,7.70950444,86.452,86.443,17.78]
["bitfinex","SOLUSD",1771303657746,7.70950444,86.451,86.443,17.78]
["bitfinex","SOLUSD",1771303657963,27.06067557,86.459,86.443,17.78]
["bitfinex","SOLUSD",1771303658161,7.71277448,86.458,86.443,17.78]
["bitfinex","SOLUSD",1771303658350,7.71277448,86.457,86.443,17.78]
["bitfinex","SOLUSD",1771303658548,7.71277448,86.456,86.443,17.78]
["bitfinex","SOLUSD",1771303658770,7.71277448,86.455,86.443,17.78]
["bitfinex","SOLUSD",1771303658960,7.71277448,86.454,86.443,17.78]
["bitfinex","SOLUSD",1771303659145,6.39345071,86.453,86.443,17.78]
["bitfinex","SOLUSD",1771303659347,25.94825958,86.459,86.444,52.14]
["bitfinex","SOLUSD",1771303660651,1.21190313,86.458,86.444,52.14]
["bitfinex","SOLUSD",1771303662462,1.21190313,86.458,86.445,17.86]
["bitfinex","SOLUSD",1771303662861,25.94825958,86.459,86.444,52.14]
["bitfinex","SOLUSD",1771303662862,1.11241599,86.456,86.444,46.49551815]
["bitfinex","SOLUSD",1771303663163,1.11241599,86.456,86.445,17.88]
["bitfinex","SOLUSD",1771303663550,1.11241599,86.456,86.446,17.88]
["bitfinex","SOLUSD",1771303663756,25.94825958,86.459,86.446,17.88]
["bitfinex","SOLUSD",1771303664268,25.94825958,86.459,86.447,52.12]
["bitfinex","SOLUSD",1771303664569,25.94825958,86.459,86.447,70.0]
["bitfinex","SOLUSD",1771303664868,11.56323354,86.481,86.451,1.22535577]
["bitfinex","SOLUSD",1771303665068,0.03049262,86.489,86.452,1.22535577]
["bitfinex","SOLUSD",1771303665568,0.03049262,86.489,86.454,1.22535577]
["bitfinex","SOLUSD",1771303668769,0.03049262,86.489,86.455,17.94]
["bitfinex","SOLUSD",1771303669674,11.56216397,86.489,86.456,1.22535577]
["bitfinex","SOLUSD",1771303671160,11.56216397,86.489,86.461,1.22535577]
["bitfinex","SOLUSD",1771303672074,11.56122826,86.496,86.461,1.22535577]
["bitfinex","SOLUSD",1771303672254,40.46429892,86.496,86.455,17.94]
["bitfinex","SOLUSD",1771303672457,3.27460265,86.49,86.454,1.22535577]
["bitfinex","SOLUSD",1771303672758,3.27460265,86.49,86.456,17.96]
["bitfinex","SOLUSD",1771303673790,11.56216397,86.489,86.457,52.12]
["bitfinex","SOLUSD",1771303674577,11.56216397,86.489,86.458,1.22535577]
["bitfinex","SOLUSD",1771303674876,11.56216397,86.489,86.46,1.22535577]
["bitfinex","SOLUSD",1771303675089,11.56216397,86.489,86.461,1.22535577]
["bitfinex","SOLUSD",1771303675760,40.46429892,86.496,86.461,1.22535577]
["bitfinex","SOLUSD",1771303676483,0.2,86.5,86.471,1.22535577]
["bitfinex","SOLUSD",1771303676780,0.2,86.5,86.473,1.22535577]
["bitfinex","SOLUSD",1771303677472,11.56082729,86.499,86.473,1.22535577]
["bitfinex","SOLUSD",1771303678378,11.56082729,86.499,86.475,1.22535577]
["bitfinex","SOLUSD",1771303680377,0.2,86.5,86.475,1.22535577]
["bitfinex","SOLUSD",1771303680885,0.1,86.52,86.491,1.22272057]
["bitfinex","SOLUSD",1771303681081,0.2682692,86.539,86.511,1.22272057]
["bitfinex","SOLUSD",1771303681263,0.33430774,86.529,86.491,1.22272057]
["bitfinex","SOLUSD",1771303681463,0.33430774,86.529,86.493,1.22272057]
["bitfinex","SOLUSD",1771303681785,0.31954804,86.528,86.493,1.22272057]
["bitfinex","SOLUSD",1771303683165,0.31954804,86.528,86.495,1.22272057]
["bitfinex","SOLUSD",1771303683390,0.31954804,86.528,86.497,1.22272057]
["bitfinex","SOLUSD",1771303684066,11.84762149,86.527,86.497,1.22272057]
["bitfinex","SOLUSD",1771303684282,0.29053527,86.527,86.497,1.22272057]
["bitfinex","SOLUSD",1771303684488,0.1,86.53,86.511,1.22272057]
["bitfinex","SOLUSD",1771303686162,0.1,86.53,86.513,1.22272057]
["bitfinex","SOLUSD",1771303689766,0.1,86.53,86.515,1.22272057]
["bitfinex","SOLUSD",1771303690786,0.19411049,86.529,86.501,1.22272057]
["bitfinex","SOLUSD",1771303690984,0.19411049,86.529,86.496,52.1]
["bitfinex","SOLUSD",1771303690985,0.19411049,86.529,86.502,18.12]
["bitfinex","SOLUSD",1771303691884,0.18096109,86.527,86.502,19.34272057]
["bitfinex","SOLUSD",1771303692186,3.37460265,86.53,86.504,1.22272057]
["bitfinex","SOLUSD",1771303692187,0.1,86.53,86.504,1.22272057]
["bitfinex","SOLUSD",1771303692390,0.1,86.53,86.506,1.22272057]
["bitfinex","SOLUSD",1771303692682,0.1,86.53,86.507,18.14]
["bitfinex","SOLUSD",1771303692893,0.16796272,86.528,86.508,52.08]
["bitfinex","SOLUSD",1771303694196,0.16796272,86.528,86.509,18.16]
["bitfinex","SOLUSD",1771303694394,0.14241216,86.526,86.508,47.4856949]
["bitfinex","SOLUSD",1771303694693,0.14241216,86.526,86.509,18.18]
["bitfinex","SOLUSD",1771303695268,0.1,86.53,86.509,18.18]
["bitfinex","SOLUSD",1771303695269,0.1,86.53,86.51,1.04655857]
["bitfinex","SOLUSD",1771303697700,0.1,86.53,86.512,1.04655857]
["bitfinex","SOLUSD",1771303700006,0.1,86.53,86.515,1.04655857]
["bitfinex","SOLUSD",1771303702602,0.1,86.53,86.516,52.08]
["bitfinex","SOLUSD",1771303703300,0.1,86.53,86.517,19.32655857]
["bitfinex","SOLUSD",1771303703614,0.2,86.54,86.522,1.01822757]
["bitfinex","SOLUSD",1771303703843,0.1,86.55,86.524,1.01822757]
["bitfinex","SOLUSD",1771303704189,0.1,86.55,86.531,1.01822757]
["bitfinex","SOLUSD",1771303705916,11.55186668,86.567,86.549,1.01822757]
["bitfinex","SOLUSD",1771303706121,11.55186668,86.567,86.551,1.01822757]
["bitfinex","SOLUSD",1771303706343,11.55186668,86.567,86.552,18.32]
["bitfinex","SOLUSD",1771303706510,11.76770791,86.567,86.552,18.32]
["bitfinex","SOLUSD",1771303706710,0.21584123,86.566,86.552,18.32]
["bitfinex","SOLUSD",1771303707209,0.21584123,86.566,86.553,52.08]
["bitfinex","SOLUSD",1771303708525,0.21584123,86.566,86.554,18.32]
["bitfinex","SOLUSD",1771303709412,0.21584123,86.566,86.554,9.63929864]
["bitfinex","SOLUSD",1771303710103,11.55201293,86.565,86.554,9.63929864]
["bitfinex","SOLUSD",1771303710304,0.1837979,86.564,86.554,5.01338258]
["bitfinex","SOLUSD",1771303710522,0.1837979,86.564,86.555,52.08]
["bitfinex","SOLUSD",1771303710711,3.27460265,86.56,86.556,18.32]
["bitfinex","SOLUSD",1771303710922,11.55201293,86.565,86.552,52.08]
["bitfinex","SOLUSD",1771303710923,11.55201293,86.565,86.557,18.34]
["bitfinex","SOLUSD",1771303711111,11.55201293,86.565,86.558,18.34]
["bitfinex","SOLUSD",1771303711419,11.55201293,86.565,86.53,52.08]
["bitfinex","SOLUSD",1771303711420,40.43018177,86.569,86.559,18.34]
["bitfinex","SOLUSD",1771303711619,40.43018177,86.569,86.53,52.08]
["bitfinex","SOLUSD",1771303711816,40.43018177,86.569,86.531,18.34]
["bitfinex","SOLUSD",1771303711817,3.27460265,86.54,86.531,18.34]
["bitfinex","SOLUSD",1771303712020,3.27460265,86.55,86.532,18.34]
["bitfinex","SOLUSD",1771303712431,3.27460265,86.55,86.533,18.34]
["bitfinex","SOLUSD",1771303712727,0.19894845,86.549,86.534,15.96]
["bitfinex","SOLUSD",1771303712913,0.19894845,86.549,86.535,15.96]
["bitfinex","SOLUSD",1771303713111,0.19894845,86.549,86.536,14.52]
["bitfinex","SOLUSD",1771303713316,0.19894845,86.547,86.537,13.7]
["bitfinex","SOLUSD",1771303713630,0.19894845,86.547,86.538,17.06]
["bitfinex","SOLUSD",1771303714329,0.19894845,86.547,86.539,18.34]
["bitfinex","SOLUSD",1771303714513,0.27237783,86.545,86.538,18.34]
["bitfinex","SOLUSD",1771303715128,0.27237783,86.545,86.531,18.32]
["bitfinex","SOLUSD",1771303715519,0.39254811,86.539,86.53,18.32]
["bitfinex","SOLUSD",1771303718641,57.2481005,86.552,86.531,1.01822757]
["bitfinex","SOLUSD",1771303718642,11.55480073,86.545,86.531,1.01822757]
["bitfinex","SOLUSD",1771303719534,11.55480073,86.545,86.525,19.33822757]
["bitfinex","SOLUSD",1771303719737,11.55480073,86.545,86.526,1.01822757]
["bitfinex","SOLUSD",1771303720134,0.48568606,86.549,86.526,1.01822757]
["bitfinex","SOLUSD",1771303721237,0.47256461,86.547,86.526,1.01822757]
["bitfinex","SOLUSD",1771303721936,57.2481005,86.546,86.526,1.01822757]
["bitfinex","SOLUSD",1771303722542,52.7234528,86.546,86.526,1.01822757]
["bitfinex","SOLUSD",1771303722739,52.7234528,86.546,86.528,1.01822757]
["bitfinex","SOLUSD",1771303723039,0.44667517,86.559,86.528,1.01822757]
["bitfinex","SOLUSD",1771303723840,11.55294715,86.558,86.528,1.01822757]
["bitfinex","SOLUSD",1771303724042,0.43960787,86.557,86.528,1.01822757]
["bitfinex","SOLUSD",1771303726139,0.43960787,86.557,86.53,1.05924869]
["bitfinex","SOLUSD",1771303726337,0.40570498,86.555,86.531,18.3]
["bitfinex","SOLUSD",1771303726636,0.40570498,86.549,86.52,11.55800173]
["bitfinex","SOLUSD",1771303726839,0.40570498,86.549,86.52,18.3]
["bitfinex","SOLUSD",1771303727941,11.55441551,86.547,86.52,18.3]
["bitfinex","SOLUSD",1771303728144,0.38112403,86.546,86.52,18.3]
["bitfinex","SOLUSD",1771303729047,0.38112403,86.546,86.52,19.35924869]
["bitfinex","SOLUSD",1771303729249,0.38112403,86.546,86.52,1.05924869]
["bitfinex","SOLUSD",1771303731553,11.55468253,86.545,86.52,1.05924869]
["bitfinex","SOLUSD",1771303731736,0.32525476,86.544,86.52,1.05924869]
["bitfinex","SOLUSD",1771303732643,11.86872573,86.542,86.52,1.05924869]
["bitfinex","SOLUSD",1771303734753,0.29072306,86.541,86.52,1.05924869]
["bitfinex","SOLUSD",1771303736850,52.7234528,86.543,86.52,1.05924869]
["bitfinex","SOLUSD",1771303737432,64.27845499,86.543,86.52,1.05924869]
["bitfinex","SOLUSD",1771303738558,52.7234528,86.542,86.52,1.05924869]
["bitfinex","SOLUSD",1771303739636,11.5552166,86.541,86.52,1.05924869]
["bitfinex","SOLUSD",1771303739836,11.79036812,86.541,86.52,1.05924869]
["bitfinex","SOLUSD",1771303744544,52.7234528,86.54,86.52,1.05924869]
["bitfinex","SOLUSD",1771303744745,3.26974668,86.56,86.52,1.05924869]
["bitfinex","SOLUSD",1771303744746,0.18194542,86.568,86.521,1.04846095]
["bitfinex","SOLUSD",1771303744952,0.18194542,86.567,86.521,1.04846095]
["bitfinex","SOLUSD",1771303746436,29.2116126,86.568,86.489,1.04846095]
["bitfinex","SOLUSD",1771303746437,3.26974668,86.53,86.489,1.04846095]
["bitfinex","SOLUSD",1771303746760,1.02199557,86.535,86.49,3.26974668]
["bitfinex","SOLUSD",1771303747062,11.55049294,86.577,86.521,1.04846095]
["bitfinex","SOLUSD",1771303747241,11.5496736,86.583,86.541,1.04846095]
["bitfinex","SOLUSD",1771303747555,11.5496736,86.583,86.551,1.04846095]
["bitfinex","SOLUSD",1771303747766,11.55022965,86.579,86.551,1.04846095]
["bitfinex","SOLUSD",1771303749763,0.17007364,86.583,86.551,1.04846095]
["bitfinex","SOLUSD",1771303750566,0.1,86.59,86.561,1.04846095]
["bitfinex","SOLUSD",1771303750755,0.3501083,86.589,86.561,1.04846095]
["bitfinex","SOLUSD",1771303751148,0.1,86.59,86.562,11.55241329]
["bitfinex","SOLUSD",1771303751354,0.1,86.59,86.571,1.04846095]
["bitfinex","SOLUSD",1771303757469,0.1,86.59,86.571,12.5995791]
["bitfinex","SOLUSD",1771303757765,0.1,86.59,86.572,0.96876067]
["bitfinex","SOLUSD",1771303762455,0.1,86.59,86.57,3.26974668]
["bitfinex","SOLUSD",1771303762456,0.1,86.59,86.574,0.96876067]
["bitfinex","SOLUSD",1771303762678,0.1,86.59,86.576,0.96876067]
["bitfinex","SOLUSD",1771303763288,52.7234528,86.599,86.581,0.96876067]
["bitfinex","SOLUSD",1771303763587,11.54648547,86.607,86.581,0.96876067]
["bitfinex","SOLUSD",1771303763905,12.15339244,86.607,86.581,0.96876067]
["bitfinex","SOLUSD",1771303764961,11.54648547,86.607,86.581,0.96876067]
["bitfinex","SOLUSD",1771303765158,0.61624839,86.606,86.581,0.96876067]
["bitfinex","SOLUSD",1771303767386,0.1,86.62,86.575,11.5506786]
["bitfinex","SOLUSD",1771303767387,0.1,86.65,86.602,0.96876067]
["bitfinex","SOLUSD",1771303767592,0.1,86.65,86.621,0.96876067]
["bitfinex","SOLUSD",1771303767804,0.1,86.65,86.631,0.96876067]
["bitfinex","SOLUSD",1771303769390,0.1,86.65,86.63,3.26974668]
["bitfinex","SOLUSD",1771303769391,0.1,86.65,86.633,0.96876067]
["bitfinex","SOLUSD",1771303772200,0.1,86.65,86.634,0.96876067]
["bitfinex","SOLUSD",1771303774990,0.1,86.65,86.635,0.96876067]
["bitfinex","SOLUSD",1771303777114,1.03634591,86.65,86.616,0.96876067]
["bitfinex","SOLUSD",1771303777282,1.03634591,86.65,86.61,4.23850735]
["bitfinex","SOLUSD",1771303777601,0.93634591,86.648,86.611,0.96876067]
["bitfinex","SOLUSD",1771303778187,0.94612007,86.646,86.613,0.96876067]
["bitfinex","SOLUSD",1771303781402,0.94612007,86.646,86.614,12.5142383]
["bitfinex","SOLUSD",1771303782005,0.94612007,86.646,86.615,0.96876067]
["bitfinex","SOLUSD",1771303782299,0.95770965,86.645,86.615,0.96876067]
["bitfinex","SOLUSD",1771303783401,0.95770965,86.645,86.62,3.26143617]
["bitfinex","SOLUSD",1771303785604,0.95770965,86.645,86.616,1.1007023]
["bitfinex","SOLUSD",1771303787008,0.95770965,86.645,86.621,1.1007023]
["bitfinex","SOLUSD",1771303787412,52.7234528,86.646,86.621,1.1007023]
["bitfinex","SOLUSD",1771303790091,1.07524591,86.645,86.621,1.1007023]
["bitfinex","SOLUSD",1771303792299,1.09077802,86.643,86.621,1.1007023]
["bitfinex","SOLUSD",1771303793017,1.09837061,86.629,86.601,1.21311536]
["bitfinex","SOLUSD",1771303793214,1.09837061,86.627,86.601,1.21311536]
["bitfinex","SOLUSD",1771303793402,1.09837061,86.625,86.601,1.21311536]
["bitfinex","SOLUSD",1771303793596,1.09837061,86.625,86.602,1.21311536]
["bitfinex","SOLUSD",1771303795708,18.0,86.624,86.602,1.21311536]
["bitfinex","SOLUSD",1771303795910,19.1260802,86.624,86.602,1.21311536]
["bitfinex","SOLUSD",1771303796215,1.1260802,86.623,86.602,1.21311536]
["bitfinex","SOLUSD",1771303796414,18.0,86.624,86.588,11.54882053]
["bitfinex","SOLUSD",1771303796415,1.1260802,86.619,86.588,11.54882053]
["bitfinex","SOLUSD",1771303796616,1.1260802,86.619,86.588,12.76193589]
["bitfinex","SOLUSD",1771303796801,1.1260802,86.619,86.589,1.21311536]
["bitfinex","SOLUSD",1771303797317,1.13321176,86.617,86.589,1.21311536]
["bitfinex","SOLUSD",1771303798319,1.14023502,86.615,86.591,1.21311536]
["bitfinex","SOLUSD",1771303799128,1.1471513,86.609,86.572,1.21311536]
["bitfinex","SOLUSD",1771303799422,1.1471513,86.599,86.571,12.76432765]
["bitfinex","SOLUSD",1771303799627,1.1471513,86.599,86.572,1.21311536]
["bitfinex","SOLUSD",1771303800322,1.1471513,86.599,86.571,11.55121229]
["bitfinex","SOLUSD",1771303800323,18.02,86.608,86.574,1.21311536]
["bitfinex","SOLUSD",1771303800506,1.1539619,86.605,86.574,1.21311536]
["bitfinex","SOLUSD",1771303803122,18.02,86.608,86.443,103.1]
["bitfinex","SOLUSD",1771303803123,1.15850549,86.579,86.443,103.1]
["bitfinex","SOLUSD",1771303803326,3.26143617,86.55,86.524,1.21311536]
["bitfinex","SOLUSD",1771303803526,18.08,86.549,86.524,1.21311536]
["bitfinex","SOLUSD",1771303804425,46.16845023,86.64,86.531,11.55655198]
["bitfinex","SOLUSD",1771303804611,18.1,86.613,86.561,0.02373998]
["bitfinex","SOLUSD",1771303804804,18.1,86.613,86.531,115.56551985]
["bitfinex","SOLUSD",1771303804805,3.26143617,86.6,86.571,0.02373998]
["bitfinex","SOLUSD",1771303805015,18.1,86.599,86.571,0.02373998]
["bitfinex","SOLUSD",1771303805331,1.28117319,86.598,86.571,0.02373998]
["bitfinex","SOLUSD",1771303805831,18.1,86.597,86.571,0.02373998]
["bitfinex","SOLUSD",1771303806609,18.1,86.597,86.572,0.0595466]
["bitfinex","SOLUSD",1771303809238,1.28117319,86.596,86.566,11.55180816]
["bitfinex","SOLUSD",1771303809533,1.28117319,86.589,86.566,11.55180816]
["bitfinex","SOLUSD",1771303810526,1.28117319,86.589,86.556,0.07782475]
["bitfinex","SOLUSD",1771303811930,1.28117319,86.589,86.56,3.38625032]
["bitfinex","SOLUSD",1771303812125,1.28117319,86.589,86.561,0.12481415]
["bitfinex","SOLUSD",1771303816139,1.28117319,86.589,86.55,3.26143617]
["bitfinex","SOLUSD",1771303816321,1.3187902,86.587,86.55,3.26143617]
["bitfinex","SOLUSD",1771303816921,1.3187902,86.587,86.551,0.21410947]
["bitfinex","SOLUSD",1771303818528,1.3187902,86.587,86.553,0.24121195]
["bitfinex","SOLUSD",1771303818727,1.3187902,86.585,86.553,0.24121195]
["bitfinex","SOLUSD",1771303821746,1.3187902,86.579,86.552,11.55374803]
["bitfinex","SOLUSD",1771303821923,1.3187902,86.569,86.531,11.83701915]
["bitfinex","SOLUSD",1771303822122,1.3187902,86.567,86.541,0.28046717]
["bitfinex","SOLUSD",1771303822319,18.08,86.568,86.541,0.28046717]
["bitfinex","SOLUSD",1771303823341,19.3987902,86.568,86.541,0.28046717]
["bitfinex","SOLUSD",1771303823546,1.3187902,86.567,86.541,0.28046717]
["bitfinex","SOLUSD",1771303824446,1.3187902,86.567,86.543,0.30577115]
["bitfinex","SOLUSD",1771303826349,1.3187902,86.567,86.544,11.55481604]
["bitfinex","SOLUSD",1771303827628,1.3187902,86.565,86.544,11.55481604]
["bitfinex","SOLUSD",1771303829445,1.3187902,86.565,86.541,0.36612496]
["bitfinex","SOLUSD",1771303831561,1.3187902,86.565,86.542,11.55508308]
["bitfinex","SOLUSD",1771303832460,1.3187902,86.565,86.537,11.55573304]
["bitfinex","SOLUSD",1771303833031,52.7234528,86.566,86.536,0.4115335]
["bitfinex","SOLUSD",1771303833032,1.3187902,86.563,86.536,0.4115335]
["bitfinex","SOLUSD",1771303833262,11.55214638,86.564,86.53,0.2]
["bitfinex","SOLUSD",1771303833263,1.3187902,86.559,86.532,0.4115335]
["bitfinex","SOLUSD",1771303833554,1.3187902,86.566,86.534,0.42249068]
["bitfinex","SOLUSD",1771303833751,18.18,86.565,86.541,0.42249068]
["bitfinex","SOLUSD",1771303834132,1.3187902,86.564,86.541,0.42249068]
["bitfinex","SOLUSD",1771303834552,1.3187902,86.564,86.533,40.44699709]
["bitfinex","SOLUSD",1771303834553,28.86984346,86.596,86.55,3.26143617]
["bitfinex","SOLUSD",1771303834856,3.26143617,86.59,86.551,1.32920556]
["bitfinex","SOLUSD",1771303836660,1.3187902,86.588,86.553,1.32920556]
["bitfinex","SOLUSD",1771303837937,1.3187902,86.586,86.554,11.55348106]
["bitfinex","SOLUSD",1771303838343,1.3187902,86.586,86.554,12.88268662]
["bitfinex","SOLUSD",1771303839163,1.3187902,86.586,86.555,1.32920556]
["bitfinex","SOLUSD",1771303839345,52.7234528,86.585,86.555,1.32920556]
["bitfinex","SOLUSD",1771303839540,1.3187902,86.584,86.555,1.32920556]
["bitfinex","SOLUSD",1771303839944,1.3187902,86.569,86.533,1.32920556]
["bitfinex","SOLUSD",1771303840246,4.61729252,86.599,86.532,11.55639715]
["bitfinex","SOLUSD",1771303840247,1.3187902,86.586,86.551,1.32920556]
["bitfinex","SOLUSD",1771303840448,1.3187902,86.583,86.551,1.32920556]
["bitfinex","SOLUSD",1771303840634,1.3187902,86.581,86.551,1.32920556]
["bitfinex","SOLUSD",1771303841461,1.3187902,86.58,86.553,1.32920556]
["bitfinex","SOLUSD",1771303841654,1.3187902,86.579,86.54,1.32920556]
["bitfinex","SOLUSD",1771303843563,11.55027836,86.578,86.541,11.5552166]
["bitfinex","SOLUSD",1771303843744,1.3187902,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1771303845366,1.53226814,86.575,86.541,11.5552166]
["bitfinex","SOLUSD",1771303846477,1.53226814,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1771303850070,1.53226814,86.569,86.542,1.63274827]
["bitfinex","SOLUSD",1771303852769,1.53226814,86.569,86.543,11.55494956]
["bitfinex","SOLUSD",1771303853073,1.53226814,86.569,86.544,1.63274827]
["bitfinex","SOLUSD",1771303855171,1.53226814,86.569,86.545,13.1874308]
["bitfinex","SOLUSD",1771303856476,1.53226814,86.569,86.546,1.63274827]
["bitfinex","SOLUSD",1771303858368,1.53226814,86.569,86.546,13.18719703]
["bitfinex","SOLUSD",1771303859576,1.53226814,86.569,86.547,1.63274827]
["bitfinex","SOLUSD",1771303861581,1.53226814,86.569,86.543,11.55492678]
["bitfinex","SOLUSD",1771303861775,1.53226814,86.569,86.543,13.18767505]
["bitfinex","SOLUSD",1771303862083,1.53226814,86.569,86.544,1.63274827]
["bitfinex","SOLUSD",1771303863587,1.53226814,86.569,86.531,28.89137996]
["bitfinex","SOLUSD",1771303863588,1.53226814,86.569,86.546,1.63274827]
["bitfinex","SOLUSD",1771303864969,1.5095298,86.568,86.542,1.63274827]
["bitfinex","SOLUSD",1771303865580,1.5095298,86.568,86.543,13.18769783]
["bitfinex","SOLUSD",1771303865967,1.5095298,86.568,86.544,1.63274827]
["bitfinex","SOLUSD",1771303867666,1.5095298,86.568,86.545,11.55468253]
["bitfinex","SOLUSD",1771303867862,1.5095298,86.568,86.546,1.63274827]
["bitfinex","SOLUSD",1771303868378,1.5095298,86.575,86.546,1.63274827]
["bitfinex","SOLUSD",1771303869085,34.6095298,86.574,86.546,1.63274827]
["bitfinex","SOLUSD",1771303869295,1.5095298,86.573,86.546,1.63274827]
["bitfinex","SOLUSD",1771303869582,1.5095298,86.573,86.547,11.55441551]
["bitfinex","SOLUSD",1771303869789,1.5095298,86.573,86.548,1.63274827]
["bitfinex","SOLUSD",1771303873374,1.5095298,86.571,86.548,1.63274827]
["bitfinex","SOLUSD",1771303875984,1.65448502,86.569,86.548,1.63274827]
["bitfinex","SOLUSD",1771303876294,1.65448502,86.569,86.543,1.595636]
["bitfinex","SOLUSD",1771303877176,52.06,86.643,86.53,0.2]
["bitfinex","SOLUSD",1771303877177,1.65448502,86.559,86.53,0.2]
["bitfinex","SOLUSD",1771303877387,1.65448502,86.557,86.53,0.2]
["bitfinex","SOLUSD",1771303878176,3.26820732,86.55,86.53,0.2]
["bitfinex","SOLUSD",1771303878380,1.65448502,86.548,86.53,0.2]
["bitfinex","SOLUSD",1771303879694,1.65448502,86.546,86.53,0.2]
["bitfinex","SOLUSD",1771303880490,1.65448502,86.546,86.516,1.595636]
["bitfinex","SOLUSD",1771303881497,1.65448502,86.544,86.518,1.595636]
["bitfinex","SOLUSD",1771303882694,1.65448502,86.544,86.513,1.595636]
["bitfinex","SOLUSD",1771303883892,1.65448502,86.544,86.515,1.595636]
["bitfinex","SOLUSD",1771303884110,1.65448502,86.543,86.515,1.595636]
["bitfinex","SOLUSD",1771303892107,1.65448502,86.543,86.517,1.595636]
["bitfinex","SOLUSD",1771303892899,33.1,86.542,86.517,1.595636]
["bitfinex","SOLUSD",1771303893209,1.65448502,86.541,86.517,1.595636]
["bitfinex","SOLUSD",1771303893404,33.1,86.542,86.519,1.595636]
["bitfinex","SOLUSD",1771303893607,33.1,86.542,86.521,1.595636]
["bitfinex","SOLUSD",1771303893608,1.65448502,86.541,86.521,1.595636]
["bitfinex","SOLUSD",1771303898694,33.1,86.542,86.521,1.595636]
["bitfinex","SOLUSD",1771303900524,1.65448502,86.541,86.521,1.595636]
["bitfinex","SOLUSD",1771303902517,1.65448502,86.539,86.517,1.595636]
["bitfinex","SOLUSD",1771303907013,11.55561718,86.538,86.517,1.595636]
["bitfinex","SOLUSD",1771303907220,3.26944613,86.53,86.512,1.78751215]
["bitfinex","SOLUSD",1771303907414,18.64,86.529,86.512,1.78751215]
["bitfinex","SOLUSD",1771303907599,1.76349348,86.528,86.512,1.78751215]
["bitfinex","SOLUSD",1771303908221,1.76349348,86.526,86.506,10.26761308]
["bitfinex","SOLUSD",1771303910094,1.76349348,86.526,86.506,12.06876811]
["bitfinex","SOLUSD",1771303911208,1.69917337,86.524,86.484,1.80115503]
["bitfinex","SOLUSD",1771303912217,1.69917337,86.522,86.486,1.80115503]
["bitfinex","SOLUSD",1771303912424,1.69917337,86.522,86.491,1.80115503]
["bitfinex","SOLUSD",1771303913711,1.69917337,86.52,86.491,1.80115503]
["bitfinex","SOLUSD",1771303915922,1.69917337,86.518,86.491,1.80115503]
["bitfinex","SOLUSD",1771303916619,1.69917337,86.499,86.456,1.80115503]
["bitfinex","SOLUSD",1771303916803,1.69917337,86.489,86.456,1.80115503]
["bitfinex","SOLUSD",1771303917004,1.69917337,86.487,86.456,1.80115503]
["bitfinex","SOLUSD",1771303917505,1.69917337,86.485,86.46,2.00115503]
["bitfinex","SOLUSD",1771303920818,1.69917337,86.484,86.46,2.00115503]
["bitfinex","SOLUSD",1771303921019,1.69917337,86.482,86.46,2.00115503]
["bitfinex","SOLUSD",1771303922527,1.69917337,86.481,86.46,2.00115503]
["bitfinex","SOLUSD",1771303925817,16.85788348,86.483,86.477,0.86894495]
["bitfinex","SOLUSD",1771303926117,103.1,86.532,86.461,11.56590832]
["bitfinex","SOLUSD",1771303926118,1.84382184,86.58,86.494,4.61729252]
["bitfinex","SOLUSD",1771303926332,1.84382184,86.59,86.57,3.26944613]
["bitfinex","SOLUSD",1771303926542,40.4129458,86.606,86.567,62.48173022]
["bitfinex","SOLUSD",1771303926719,3.26944613,86.6,86.55,5.07060116]
["bitfinex","SOLUSD",1771303926924,3.26944613,86.6,86.551,1.80115503]
["bitfinex","SOLUSD",1771303927334,18.8,86.599,86.551,1.80115503]
["bitfinex","SOLUSD",1771303927632,18.8,86.599,86.553,1.80115503]
["bitfinex","SOLUSD",1771303927633,11.54761079,86.598,86.553,1.80115503]
["bitfinex","SOLUSD",1771303928418,1.69917337,86.597,86.553,1.80115503]
["bitfinex","SOLUSD",1771303928614,11.5478775,86.596,86.554,11.55348106]
["bitfinex","SOLUSD",1771303928837,1.69917337,86.595,86.555,1.80115503]
["bitfinex","SOLUSD",1771303929637,1.69917337,86.594,86.571,1.80115503]
["bitfinex","SOLUSD",1771303931621,18.8,86.599,86.571,1.80115503]
["bitfinex","SOLUSD",1771303933642,1.69917337,86.598,86.571,1.80115503]
["bitfinex","SOLUSD",1771303936933,18.8,86.599,86.581,1.86372171]
["bitfinex","SOLUSD",1771303937122,16.78672906,86.599,86.591,1.86372171]
["bitfinex","SOLUSD",1771303937818,18.78,86.602,86.591,1.86372171]
["bitfinex","SOLUSD",1771303939636,18.76,86.608,86.591,1.86372171]
["bitfinex","SOLUSD",1771303939834,18.76,86.608,86.593,0.02320405]
["bitfinex","SOLUSD",1771303940025,0.1,86.62,86.601,0.02320405]
["bitfinex","SOLUSD",1771303940219,18.76,86.617,86.601,0.02320405]
["bitfinex","SOLUSD",1771303940423,18.76,86.617,86.6,3.26944613]
["bitfinex","SOLUSD",1771303941125,0.1,86.62,86.6,3.26944613]
["bitfinex","SOLUSD",1771303941340,18.76,86.619,86.6,3.26944613]
["bitfinex","SOLUSD",1771303941845,1.94014795,86.609,86.56,3.26944613]
["bitfinex","SOLUSD",1771303942143,30.30494446,86.618,86.57,3.26944613]
["bitfinex","SOLUSD",1771303942144,1.94014795,86.607,86.57,3.26944613]
["bitfinex","SOLUSD",1771303943540,1.94014795,86.605,86.571,11.55121229]
["bitfinex","SOLUSD",1771303943738,18.78,86.604,86.572,0.02621944]
["bitfinex","SOLUSD",1771303943942,1.94014795,86.603,86.572,0.02621944]
["bitfinex","SOLUSD",1771303947463,15.28414795,86.604,86.572,0.02621944]
["bitfinex","SOLUSD",1771303947646,11.5469441,86.603,86.572,0.02621944]
["bitfinex","SOLUSD",1771303949652,1.73880881,86.602,86.572,0.02621944]
["bitfinex","SOLUSD",1771303956359,1.73880881,86.6,86.572,0.02621944]
["bitfinex","SOLUSD",1771303957569,18.78,86.599,86.572,0.02621944]
["bitfinex","SOLUSD",1771303957969,1.73880881,86.598,86.572,0.02621944]
["bitfinex","SOLUSD",1771303959369,1.73880881,86.596,86.505,92.47982828]
["bitfinex","SOLUSD",1771303959548,1.73880881,86.596,86.5,3.26944613]
["bitfinex","SOLUSD",1771303959549,1.73880881,86.579,86.531,11.55655198]
["bitfinex","SOLUSD",1771303959864,1.73880881,86.577,86.531,11.55655198]
["bitfinex","SOLUSD",1771303960051,1.73880881,86.577,86.54,3.26944613]
["bitfinex","SOLUSD",1771303960663,1.73880881,86.575,86.541,11.5552166]
["bitfinex","SOLUSD",1771303960864,1.73880881,86.575,86.55,3.26944613]
["bitfinex","SOLUSD",1771303961470,1.73880881,86.575,86.551,1.86372171]
["bitfinex","SOLUSD",1771303961669,1.91504455,86.556,86.45,0.2]
["bitfinex","SOLUSD",1771303961860,1.91504455,86.543,86.5,3.26944613]
["bitfinex","SOLUSD",1771303962061,1.91504455,86.539,86.5,3.26944613]
["bitfinex","SOLUSD",1771303962260,1.91504455,86.537,86.5,3.26944613]
["bitfinex","SOLUSD",1771303962465,1.91504455,86.509,86.45,0.2]
["bitfinex","SOLUSD",1771303962657,4.61729252,86.519,86.451,11.56723197]
["bitfinex","SOLUSD",1771303962658,1.91504455,86.479,86.451,11.56723197]
["bitfinex","SOLUSD",1771303962863,12.74,86.478,86.451,11.56723197]
["bitfinex","SOLUSD",1771303963572,12.74,86.478,86.453,0.24704971]
["bitfinex","SOLUSD",1771303966975,1.91504455,86.479,86.453,0.24704971]
["bitfinex","SOLUSD",1771303968274,1.91504455,86.479,86.45,0.2]
["bitfinex","SOLUSD",1771303968275,2.00312839,86.469,86.45,0.2]
["bitfinex","SOLUSD",1771303968468,3.2745231,86.46,86.45,0.2]
["bitfinex","SOLUSD",1771303968664,2.00312839,86.469,86.45,0.2]
["bitfinex","SOLUSD",1771303971676,7.34646211,86.477,86.451,11.88696997]
["bitfinex","SOLUSD",1771303971975,18.92,86.472,86.452,0.31972379]
["bitfinex","SOLUSD",1771303973462,11.5630887,86.483,86.452,0.31972379]
["bitfinex","SOLUSD",1771303974380,13.47813325,86.483,86.452,0.31972379]
["bitfinex","SOLUSD",1771303974874,3.2745231,86.48,86.452,0.31972379]
["bitfinex","SOLUSD",1771303975059,1.91504455,86.479,86.452,0.31972379]
["bitfinex","SOLUSD",1771303975256,1.91504455,86.479,86.45,0.2]
["bitfinex","SOLUSD",1771303975483,1.91504455,86.469,86.45,0.2]
["bitfinex","SOLUSD",1771303976154,3.2745231,86.47,86.45,0.54966534]
["bitfinex","SOLUSD",1771303976357,1.91504455,86.476,86.45,0.54966534]
["bitfinex","SOLUSD",1771303976574,1.91504455,86.476,86.451,0.34966534]
["bitfinex","SOLUSD",1771303979780,20.85504455,86.488,86.452,0.37239739]
["bitfinex","SOLUSD",1771303979979,1.91504455,86.487,86.452,0.37239739]
["bitfinex","SOLUSD",1771303980382,3.2745231,86.48,86.452,0.37239739]
["bitfinex","SOLUSD",1771303980681,3.2745231,86.48,86.45,0.2]
["bitfinex","SOLUSD",1771303980682,1.91504455,86.469,86.45,0.2]
["bitfinex","SOLUSD",1771303981888,18.94,86.488,86.451,0.38330292]
["bitfinex","SOLUSD",1771303982084,1.91504455,86.498,86.452,0.38330292]
["bitfinex","SOLUSD",1771303983771,11.56071677,86.5,86.461,0.39381659]
["bitfinex","SOLUSD",1771303984280,11.56071677,86.5,86.471,0.39381659]
["bitfinex","SOLUSD",1771303985273,1.91504455,86.505,86.481,0.39894798]
["bitfinex","SOLUSD",1771303989274,1.91504455,86.505,86.476,0.41866568]
["bitfinex","SOLUSD",1771303990595,1.91504455,86.505,86.477,11.5637684]
["bitfinex","SOLUSD",1771303990894,1.91504455,86.505,86.478,0.42806186]
["bitfinex","SOLUSD",1771303992697,1.91504455,86.505,86.48,0.43717327]
["bitfinex","SOLUSD",1771303998196,1.91504455,86.505,86.481,11.56323354]
["bitfinex","SOLUSD",1771303998501,1.91504455,86.505,86.482,0.46169229]
["bitfinex","SOLUSD",1771304002310,2.1206091,86.518,86.484,0.47527072]
["bitfinex","SOLUSD",1771304003607,2.1206091,86.539,86.511,0.48168724]
["bitfinex","SOLUSD",1771304004498,2.1206091,86.539,86.512,0.48168724]
["bitfinex","SOLUSD",1771304006904,2.1206091,86.539,86.514,0.49089108]
["bitfinex","SOLUSD",1771304009921,2.1206091,86.537,86.514,0.49089108]
["bitfinex","SOLUSD",1771304010218,2.1206091,86.537,86.5,3.77410257]
["bitfinex","SOLUSD",1771304010423,2.1206091,86.537,86.501,0.49957947]
["bitfinex","SOLUSD",1771304012398,2.1206091,86.535,86.501,0.49957947]
["bitfinex","SOLUSD",1771304014399,2.1206091,86.533,86.501,0.49957947]
["bitfinex","SOLUSD",1771304015224,6.45202666,86.539,86.51,3.2745231]
["bitfinex","SOLUSD",1771304015434,2.1206091,86.538,86.511,0.51308741]
["bitfinex","SOLUSD",1771304020328,11.55575071,86.537,86.511,0.51308741]
["bitfinex","SOLUSD",1771304020530,2.1206091,86.536,86.506,0.52535229]
["bitfinex","SOLUSD",1771304020720,2.1206091,86.536,86.503,11.5602857]
["bitfinex","SOLUSD",1771304023636,2.1206091,86.534,86.5,3.2745231]
["bitfinex","SOLUSD",1771304023833,2.1206091,86.519,86.481,0.53436577]
["bitfinex","SOLUSD",1771304024019,2.1206091,86.519,86.5,3.27117111]
["bitfinex","SOLUSD",1771304024431,2.1206091,86.519,86.5,3.80980224]
["bitfinex","SOLUSD",1771304024628,2.15437421,86.53,86.501,0.53863113]
["bitfinex","SOLUSD",1771304024842,2.15437421,86.53,86.51,3.27117111]
["bitfinex","SOLUSD",1771304026529,2.15437421,86.53,86.511,0.54491066]
["bitfinex","SOLUSD",1771304026724,18.84,86.539,86.521,0.5469329]
["bitfinex","SOLUSD",1771304027242,2.15437421,86.538,86.521,0.5469329]
["bitfinex","SOLUSD",1771304027421,2.15437421,86.556,86.521,0.5469329]
["bitfinex","SOLUSD",1771304027746,2.15437421,86.556,86.53,3.27117111]
["bitfinex","SOLUSD",1771304027922,2.15437421,86.556,86.53,3.82217772]
["bitfinex","SOLUSD",1771304028223,2.15437421,86.556,86.531,0.55100661]
["bitfinex","SOLUSD",1771304029737,2.15437421,86.554,86.525,0.55474199]
["bitfinex","SOLUSD",1771304029956,2.15437421,86.554,86.526,11.55721979]
["bitfinex","SOLUSD",1771304031928,2.15437421,86.554,86.52,3.83338113]
["bitfinex","SOLUSD",1771304031929,1.97987604,86.549,86.518,11.55821595]
["bitfinex","SOLUSD",1771304032958,1.97987604,86.548,86.514,12.12276904]
["bitfinex","SOLUSD",1771304033127,1.97987604,86.548,86.515,0.5639462]
["bitfinex","SOLUSD",1771304034923,1.97987604,86.548,86.52,3.27117111]
["bitfinex","SOLUSD",1771304037059,1.97987604,86.548,86.521,0.57037817]
["bitfinex","SOLUSD",1771304039453,1.97987604,86.546,86.51,3.27117111]
["bitfinex","SOLUSD",1771304039641,1.97987604,86.539,86.504,11.56007801]
["bitfinex","SOLUSD",1771304040341,1.97987604,86.537,86.511,0.57481635]
["bitfinex","SOLUSD",1771304040648,1.97987604,86.537,86.51,3.27117111]
["bitfinex","SOLUSD",1771304043228,1.97987604,86.535,86.51,3.27117111]
["bitfinex","SOLUSD",1771304044546,1.97987604,86.535,86.511,11.55922368]
["bitfinex","SOLUSD",1771304044750,1.97987604,86.535,86.51,3.27117111]
["bitfinex","SOLUSD",1771304049056,1.97987604,86.535,86.511,0.58868809]
["bitfinex","SOLUSD",1771304049646,1.97987604,86.533,86.51,3.27117111]
["bitfinex","SOLUSD",1771304050852,1.97987604,86.533,86.5,3.27117111]
["bitfinex","SOLUSD",1771304051054,1.97987604,86.531,86.501,0.59489152]
["bitfinex","SOLUSD",1771304052764,1.97987604,86.529,86.501,0.59489152]
["bitfinex","SOLUSD",1771304053561,18.84,86.532,86.511,0.60093453]
["bitfinex","SOLUSD",1771304053765,18.84,86.532,86.52,3.27117111]
["bitfinex","SOLUSD",1771304053961,18.84,86.532,86.521,0.60071819]
["bitfinex","SOLUSD",1771304054961,1.97987604,86.54,86.521,0.60071819]
["bitfinex","SOLUSD",1771304055261,2.2024587,86.548,86.521,0.60071819]
["bitfinex","SOLUSD",1771304056152,2.2024587,86.547,86.522,0.60007156]
["bitfinex","SOLUSD",1771304057160,2.2024587,86.547,86.524,0.59985821]
["bitfinex","SOLUSD",1771304057564,2.2024587,86.547,86.53,3.27117111]
["bitfinex","SOLUSD",1771304057767,2.2024587,86.556,86.531,0.5996471]
["bitfinex","SOLUSD",1771304058556,2.2024587,86.555,86.53,3.27117111]
["bitfinex","SOLUSD",1771304059267,2.2024587,86.555,86.53,14.82773663]
["bitfinex","SOLUSD",1771304060565,11.5526554,86.561,86.541,0.59905369]
["bitfinex","SOLUSD",1771304060766,2.2024587,86.575,86.551,0.59905369]
["bitfinex","SOLUSD",1771304063751,2.2024587,86.573,86.551,0.59905369]
["bitfinex","SOLUSD",1771304064766,13.75353757,86.572,86.551,0.59905369]
["bitfinex","SOLUSD",1771304065963,2.2024587,86.571,86.551,0.59905369]
["bitfinex","SOLUSD",1771304072383,2.2024587,86.559,86.521,0.59693226]
["bitfinex","SOLUSD",1771304072584,2.2024587,86.557,86.521,0.59693226]
["bitfinex","SOLUSD",1771304072881,2.2024587,86.555,86.521,0.59693226]
["bitfinex","SOLUSD",1771304073778,2.2024587,86.555,86.511,0.59659745]
["bitfinex","SOLUSD",1771304073970,2.2024587,86.549,86.511,0.59659745]
["bitfinex","SOLUSD",1771304074173,2.2024587,86.547,86.511,0.59659745]
["bitfinex","SOLUSD",1771304074679,2.2024587,86.547,86.513,0.59643368]
["bitfinex","SOLUSD",1771304074887,2.2024587,86.545,86.513,0.59643368]
["bitfinex","SOLUSD",1771304076081,2.2024587,86.545,86.512,11.55909006]
["bitfinex","SOLUSD",1771304076082,1.34523368,86.559,86.54,3.27117111]
["bitfinex","SOLUSD",1771304076283,18.9,86.558,86.54,3.27117111]
["bitfinex","SOLUSD",1771304079196,21.1024587,86.558,86.54,3.27117111]
["bitfinex","SOLUSD",1771304080576,2.2024587,86.556,86.536,0.59627456]
["bitfinex","SOLUSD",1771304080778,2.2024587,86.556,86.53,3.86663266]
["bitfinex","SOLUSD",1771304080982,2.2024587,86.556,86.525,11.55725336]
["bitfinex","SOLUSD",1771304081184,2.2024587,86.556,86.521,11.55788768]
["bitfinex","SOLUSD",1771304083477,2.2024587,86.554,86.521,12.1530317]
["bitfinex","SOLUSD",1771304083796,2.2024587,86.554,86.522,0.59499193]
["bitfinex","SOLUSD",1771304083998,2.2024587,86.552,86.522,0.59499193]
["bitfinex","SOLUSD",1771304085484,2.2024587,86.552,86.523,11.55762051]
["bitfinex","SOLUSD",1771304085690,2.2024587,86.552,86.524,0.59471933]
["bitfinex","SOLUSD",1771304091203,2.2024587,86.552,86.525,12.151079]
["bitfinex","SOLUSD",1771304093094,2.2024587,86.552,86.526,0.59344507]
["bitfinex","SOLUSD",1771304094807,18.9,86.553,86.521,11.55788768]
["bitfinex","SOLUSD",1771304094808,2.03445514,86.55,86.521,11.55788768]
["bitfinex","SOLUSD",1771304095008,2.03445514,86.548,86.521,11.55788768]
["bitfinex","SOLUSD",1771304095186,2.03445514,86.548,86.516,11.55848912]
["bitfinex","SOLUSD",1771304095390,2.03445514,86.548,86.517,0.59316082]
["bitfinex","SOLUSD",1771304096100,2.03445514,86.548,86.516,11.55848912]
["bitfinex","SOLUSD",1771304097407,2.03445514,86.546,86.507,12.15266136]
["bitfinex","SOLUSD",1771304097712,2.03445514,86.546,86.508,0.5929032]
["bitfinex","SOLUSD",1771304099213,2.03445514,86.546,86.51,3.26815494]
["bitfinex","SOLUSD",1771304099408,2.03445514,86.544,86.511,11.55922368]
["bitfinex","SOLUSD",1771304099600,2.03445514,86.544,86.511,12.15187496]
["bitfinex","SOLUSD",1771304101897,11.55494956,86.543,86.511,0.59265128]
["bitfinex","SOLUSD",1771304102097,2.03445514,86.519,86.477,0.59226558]
["bitfinex","SOLUSD",1771304102305,2.03445514,86.509,86.478,11.56363468]
["bitfinex","SOLUSD",1771304102512,2.03445514,86.507,86.479,0.59226558]
["bitfinex","SOLUSD",1771304104608,11.55989179,86.506,86.479,0.59226558]
["bitfinex","SOLUSD",1771304104796,2.03445514,86.505,86.48,11.56336725]
["bitfinex","SOLUSD",1771304106602,2.03445514,86.505,86.48,0.59185546]
["bitfinex","SOLUSD",1771304107619,2.03445514,86.505,86.48,12.15509797]
["bitfinex","SOLUSD",1771304111126,18.94,86.507,86.481,0.59133469]
["bitfinex","SOLUSD",1771304111430,18.94,86.529,86.501,0.59133469]
["bitfinex","SOLUSD",1771304111804,20.97445514,86.529,86.501,0.59133469]
["bitfinex","SOLUSD",1771304112004,2.03445514,86.528,86.501,0.59133469]
["bitfinex","SOLUSD",1771304117230,18.94,86.531,86.511,0.59056792]
["bitfinex","SOLUSD",1771304117418,2.01303804,86.53,86.511,0.59056792]
["bitfinex","SOLUSD",1771304121136,2.01303804,86.53,86.506,12.1500103]
["bitfinex","SOLUSD",1771304121435,2.01303804,86.528,86.495,0.59021089]
["bitfinex","SOLUSD",1771304122736,2.01303804,86.519,86.489,11.56216257]
["bitfinex","SOLUSD",1771304123139,2.01303804,86.515,86.489,11.56216257]
["bitfinex","SOLUSD",1771304125034,2.01303804,86.515,86.48,3.26815494]
["bitfinex","SOLUSD",1771304125226,2.01303804,86.509,86.477,11.56369185]
["bitfinex","SOLUSD",1771304125433,2.01303804,86.507,86.477,11.56369185]
["bitfinex","SOLUSD",1771304125629,2.01303804,86.505,86.477,11.56369185]
["bitfinex","SOLUSD",1771304126543,2.01303804,86.505,86.477,0.58982504]
["bitfinex","SOLUSD",1771304127744,2.01303804,86.505,86.477,12.15350556]
["bitfinex","SOLUSD",1771304128530,2.01303804,86.505,86.478,0.58966273]
["bitfinex","SOLUSD",1771304129039,2.01303804,86.505,86.482,0.58958674]
["bitfinex","SOLUSD",1771304129441,18.98,86.504,86.482,0.58958674]
["bitfinex","SOLUSD",1771304130946,20.99303804,86.504,86.482,0.58958674]
["bitfinex","SOLUSD",1771304131123,2.01303804,86.503,86.482,0.58958674]
["bitfinex","SOLUSD",1771304133531,2.01303804,86.502,86.482,0.58958674]
["bitfinex","SOLUSD",1771304137054,2.01303804,86.502,86.48,3.26815494]
["bitfinex","SOLUSD",1771304138349,2.01303804,86.501,86.48,3.26815494]
["bitfinex","SOLUSD",1771304138736,2.01303804,86.501,86.48,15.42034754]
["bitfinex","SOLUSD",1771304140739,2.01303804,86.501,86.48,12.1521926]
["bitfinex","SOLUSD",1771304142530,2.01303804,86.501,86.447,17.42]
["bitfinex","SOLUSD",1771304142531,2.01303804,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1771304142737,40.46242774,86.5,86.45,0.2]
["bitfinex","SOLUSD",1771304142738,2.01303804,86.479,86.45,0.2]
["bitfinex","SOLUSD",1771304143131,2.01303804,86.477,86.45,0.2]
["bitfinex","SOLUSD",1771304144151,19.02,86.478,86.452,0.58842618]
["bitfinex","SOLUSD",1771304144352,19.02,86.48,86.452,0.58842618]
["bitfinex","SOLUSD",1771304144550,2.1272735,86.479,86.453,11.56697858]
["bitfinex","SOLUSD",1771304150947,2.1272735,86.479,86.453,12.15510044]
["bitfinex","SOLUSD",1771304151660,2.1272735,86.479,86.453,11.56697858]
["bitfinex","SOLUSD",1771304151861,2.02395146,86.477,86.453,11.56697858]
["bitfinex","SOLUSD",1771304152043,2.02395146,86.477,86.451,0.58809873]
["bitfinex","SOLUSD",1771304153553,2.02395146,86.475,86.451,0.58809873]
["bitfinex","SOLUSD",1771304154864,2.02395146,86.475,86.42,17.6]
["bitfinex","SOLUSD",1771304154865,2.02395146,86.459,86.42,0.2]
["bitfinex","SOLUSD",1771304155060,2.02395146,86.449,86.42,0.2]
["bitfinex","SOLUSD",1771304155362,2.02395146,86.447,86.423,0.98794065]
["bitfinex","SOLUSD",1771304155960,2.02395146,86.445,86.423,0.98794065]
["bitfinex","SOLUSD",1771304156943,2.02395146,86.445,86.42,0.2]
["bitfinex","SOLUSD",1771304157150,2.02395146,86.439,86.402,1.18849704]
["bitfinex","SOLUSD",1771304157448,2.02395146,86.437,86.402,1.18849704]
["bitfinex","SOLUSD",1771304157654,3.27380319,86.44,86.402,1.18849704]
["bitfinex","SOLUSD",1771304157655,2.02395146,86.435,86.402,1.18849704]
["bitfinex","SOLUSD",1771304157860,2.02395146,86.435,86.403,12.96274412]
["bitfinex","SOLUSD",1771304159463,2.02395146,86.435,86.404,1.38964361]
["bitfinex","SOLUSD",1771304160250,2.02395146,86.434,86.404,1.38964361]
["bitfinex","SOLUSD",1771304160848,2.02395146,86.434,86.41,3.27380319]
["bitfinex","SOLUSD",1771304161148,2.02395146,86.434,86.41,4.66455824]
["bitfinex","SOLUSD",1771304162847,2.02395146,86.434,86.411,1.39185805]
["bitfinex","SOLUSD",1771304165074,2.02395146,86.446,86.413,1.39291395]
["bitfinex","SOLUSD",1771304165263,19.06,86.445,86.421,1.39291395]
["bitfinex","SOLUSD",1771304165565,2.02395146,86.446,86.422,1.39291395]
["bitfinex","SOLUSD",1771304165765,19.06,86.445,86.422,1.39291395]
["bitfinex","SOLUSD",1771304166267,21.08395146,86.445,86.422,1.39291395]
["bitfinex","SOLUSD",1771304167967,19.06,86.445,86.431,1.39446622]
["bitfinex","SOLUSD",1771304171450,17.66409936,86.445,86.421,11.57126161]
["bitfinex","SOLUSD",1771304173479,17.66409936,86.445,86.421,40.49941564]
["bitfinex","SOLUSD",1771304173781,17.66409936,86.445,86.43,3.27380319]
["bitfinex","SOLUSD",1771304175080,2.21299487,86.46,86.43,3.27380319]
["bitfinex","SOLUSD",1771304177559,2.21299487,86.46,86.431,11.56992282]
["bitfinex","SOLUSD",1771304184965,2.21299487,86.458,86.422,11.57112772]
["bitfinex","SOLUSD",1771304186694,2.21299487,86.458,86.422,11.59176465]
["bitfinex","SOLUSD",1771304187796,2.21299487,86.456,86.422,11.59176465]
["bitfinex","SOLUSD",1771304189386,2.21299487,86.454,86.422,11.59176465]
["bitfinex","SOLUSD",1771304189682,2.21299487,86.454,86.422,11.57112772]
["bitfinex","SOLUSD",1771304191891,2.21299487,86.454,86.422,0.02738042]
["bitfinex","SOLUSD",1771304192187,2.21299487,86.454,86.43,3.27380319]
["bitfinex","SOLUSD",1771304192388,2.21299487,86.454,86.425,0.02738042]
["bitfinex","SOLUSD",1771304196781,2.21299487,86.454,86.421,11.57126161]
["bitfinex","SOLUSD",1771304196986,2.21299487,86.454,86.43,3.27380319]
["bitfinex","SOLUSD",1771304197199,2.21299487,86.454,86.425,0.03265717]
["bitfinex","SOLUSD",1771304198916,2.21299487,86.454,86.431,0.0346944]
["bitfinex","SOLUSD",1771304201497,2.21299487,86.454,86.43,3.31049758]
["bitfinex","SOLUSD",1771304201707,2.21299487,86.465,86.441,0.03766976]
["bitfinex","SOLUSD",1771304202586,2.21299487,86.474,86.45,3.31147295]
["bitfinex","SOLUSD",1771304203112,2.21299487,86.481,86.451,11.56724618]
["bitfinex","SOLUSD",1771304203289,2.21299487,86.479,86.446,11.56786722]
["bitfinex","SOLUSD",1771304203492,2.21299487,86.477,86.437,11.56908951]
["bitfinex","SOLUSD",1771304203699,2.21299487,86.475,86.437,11.56908951]
["bitfinex","SOLUSD",1771304204206,2.21299487,86.475,86.44,3.27380319]
["bitfinex","SOLUSD",1771304204785,2.21299487,86.475,86.441,0.04151656]
["bitfinex","SOLUSD",1771304204986,2.21299487,86.475,86.442,0.04151656]
["bitfinex","SOLUSD",1771304205819,2.21299487,86.473,86.451,0.04244127]
["bitfinex","SOLUSD",1771304206105,2.21299487,86.494,86.461,0.04244127]
["bitfinex","SOLUSD",1771304206281,2.21299487,86.494,86.46,3.27380319]
["bitfinex","SOLUSD",1771304206282,2.21299487,86.492,86.451,0.04244127]
["bitfinex","SOLUSD",1771304206485,19.0,86.493,86.443,0.04244127]
["bitfinex","SOLUSD",1771304206486,3.27380319,86.48,86.443,0.04244127]
["bitfinex","SOLUSD",1771304206822,3.27380319,86.48,86.384,46.304431]
["bitfinex","SOLUSD",1771304206823,2.21299487,86.469,86.432,0.04336579]
["bitfinex","SOLUSD",1771304207199,2.21299487,86.469,86.44,3.31716898]
["bitfinex","SOLUSD",1771304208007,2.21299487,86.469,86.44,3.3178756]
["bitfinex","SOLUSD",1771304208198,2.21299487,86.469,86.441,0.04426364]
["bitfinex","SOLUSD",1771304208401,2.21299487,86.478,86.451,0.04426364]
["bitfinex","SOLUSD",1771304209294,2.21299487,86.478,86.451,11.56724618]
["bitfinex","SOLUSD",1771304210913,2.21299487,86.477,86.441,11.56854654]
["bitfinex","SOLUSD",1771304211203,2.21299487,86.469,86.441,11.56854654]
["bitfinex","SOLUSD",1771304211405,2.21299487,86.469,86.434,0.0478409]
["bitfinex","SOLUSD",1771304211406,11.56490018,86.469,86.434,0.0478409]
["bitfinex","SOLUSD",1771304211613,2.21299487,86.468,86.434,0.0478409]
["bitfinex","SOLUSD",1771304217312,2.21299487,86.468,86.44,3.27450981]
["bitfinex","SOLUSD",1771304217912,11.56510576,86.467,86.438,11.56890495]
["bitfinex","SOLUSD",1771304218214,11.56510576,86.467,86.414,0.05372866]
["bitfinex","SOLUSD",1771304218215,3.27450981,86.45,86.414,0.05372866]
["bitfinex","SOLUSD",1771304218409,2.21299487,86.449,86.41,3.32823847]
["bitfinex","SOLUSD",1771304218609,2.21299487,86.449,86.411,0.05453279]
["bitfinex","SOLUSD",1771304220198,2.21299487,86.447,86.412,0.05534696]
["bitfinex","SOLUSD",1771304221016,2.21299487,86.439,86.404,11.5735037]
["bitfinex","SOLUSD",1771304221518,2.21299487,86.437,86.401,11.57394011]
["bitfinex","SOLUSD",1771304222118,2.21299487,86.437,86.402,0.05690061]
["bitfinex","SOLUSD",1771304222318,2.21299487,86.437,86.412,0.05690061]
["bitfinex","SOLUSD",1771304222704,12.63556509,86.5,86.411,11.57260071]
["bitfinex","SOLUSD",1771304222705,2.21299487,86.449,86.421,0.05767379]
["bitfinex","SOLUSD",1771304223106,21.15299487,86.455,86.431,0.05767379]
["bitfinex","SOLUSD",1771304223514,2.21299487,86.462,86.431,0.05767379]
["bitfinex","SOLUSD",1771304223714,2.21299487,86.462,86.44,3.3321836]
["bitfinex","SOLUSD",1771304224311,2.21299487,86.462,86.431,0.05846415]
["bitfinex","SOLUSD",1771304225113,2.21299487,86.46,86.424,0.05924759]
["bitfinex","SOLUSD",1771304225313,2.21299487,86.449,86.412,0.05924759]
["bitfinex","SOLUSD",1771304227624,2.21299487,86.447,86.412,0.05924759]
["bitfinex","SOLUSD",1771304236844,11.56740103,86.45,86.41,11.57267321]
["bitfinex","SOLUSD",1771304236845,2.21299487,86.445,86.41,11.57267321]
["bitfinex","SOLUSD",1771304237028,2.21299487,86.443,86.41,11.57267321]
["bitfinex","SOLUSD",1771304239842,2.21299487,86.443,86.408,0.06150011]
["bitfinex","SOLUSD",1771304241447,2.21299487,86.443,86.41,3.27450981]
["bitfinex","SOLUSD",1771304241646,2.21299487,86.443,86.411,0.06107706]
["bitfinex","SOLUSD",1771304242355,2.21299487,86.443,86.412,0.06064433]
["bitfinex","SOLUSD",1771304250558,2.21299487,86.443,86.402,0.05743415]
["bitfinex","SOLUSD",1771304259377,2.21299487,86.442,86.402,0.05743415]
["bitfinex","SOLUSD",1771304261166,2.21299487,86.439,86.402,0.05743415]
["bitfinex","SOLUSD",1771304263252,21.09299487,86.439,86.402,0.05743415]
["bitfinex","SOLUSD",1771304263452,2.21299487,86.438,86.402,0.05743415]
["bitfinex","SOLUSD",1771304265978,2.21299487,86.438,86.411,0.0515479]
["bitfinex","SOLUSD",1771304271969,2.21299487,86.438,86.412,0.04942368]
["bitfinex","SOLUSD",1771304286085,2.21299487,86.438,86.402,0.04575457]
["bitfinex","SOLUSD",1771304312916,2.21299487,86.438,86.41,3.27677698]
["bitfinex","SOLUSD",1771304314417,2.21299487,86.438,86.401,40.5087904]
["bitfinex","SOLUSD",1771304316321,2.21299487,86.438,86.41,3.27677698]
["bitfinex","SOLUSD",1771304317053,2.21299487,86.438,86.401,40.5087904]
["bitfinex","SOLUSD",1771304317920,2.21299487,86.444,86.402,0.14216157]
["bitfinex","SOLUSD",1771304318138,2.21299487,86.444,86.43,3.27677698]
["bitfinex","SOLUSD",1771304319541,2.21299487,86.458,86.43,3.27677698]
["bitfinex","SOLUSD",1771304319733,2.21299487,86.458,86.44,3.27677698]
["bitfinex","SOLUSD",1771304319934,2.21299487,86.458,86.431,11.56992282]
["bitfinex","SOLUSD",1771304320936,2.21299487,86.458,86.44,3.27677698]
["bitfinex","SOLUSD",1771304321122,18.64,86.459,86.44,3.27677698]
["bitfinex","SOLUSD",1771304322732,18.64,86.459,86.45,3.27677698]
["bitfinex","SOLUSD",1771304323221,18.64,86.459,86.441,11.56858435]
["bitfinex","SOLUSD",1771304324049,2.21299487,86.458,86.441,11.56858435]
["bitfinex","SOLUSD",1771304325148,2.21299487,86.496,86.45,3.27677698]
["bitfinex","SOLUSD",1771304325349,2.21299487,86.489,86.441,40.49004523]
["bitfinex","SOLUSD",1771304325549,11.56069654,86.5,86.441,11.56858435]
["bitfinex","SOLUSD",1771304325550,2.21299487,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1771304325728,2.21299487,86.477,86.441,11.56858435]
["bitfinex","SOLUSD",1771304325928,2.21299487,86.477,86.45,3.27677698]
["bitfinex","SOLUSD",1771304326244,2.21299487,86.477,86.451,11.56724618]
["bitfinex","SOLUSD",1771304328730,3.27677698,86.47,86.441,11.56858435]
["bitfinex","SOLUSD",1771304328930,2.21299487,86.476,86.441,11.56858435]
["bitfinex","SOLUSD",1771304331433,2.21299487,86.469,86.431,11.56992282]
["bitfinex","SOLUSD",1771304331829,2.21299487,86.469,86.431,40.49472989]
["bitfinex","SOLUSD",1771304336051,2.21299487,86.469,86.44,3.27476458]
["bitfinex","SOLUSD",1771304337555,2.21299487,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1771304340968,2.21299487,86.467,86.436,11.56917079]
["bitfinex","SOLUSD",1771304341169,2.21299487,86.459,86.422,11.57112772]
["bitfinex","SOLUSD",1771304341463,3.27476458,86.46,86.41,3.27476458]
["bitfinex","SOLUSD",1771304341464,2.21299487,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1771304342268,2.21299487,86.449,86.42,3.27476458]
["bitfinex","SOLUSD",1771304342466,18.6,86.448,86.42,3.27476458]
["bitfinex","SOLUSD",1771304342764,2.21299487,86.447,86.42,3.27476458]
["bitfinex","SOLUSD",1771304343746,2.21299487,86.447,86.43,3.27476458]
["bitfinex","SOLUSD",1771304343959,18.6,86.448,86.43,3.27476458]
["bitfinex","SOLUSD",1771304346069,18.6,86.448,86.42,3.27476458]
["bitfinex","SOLUSD",1771304347844,18.6,86.448,86.431,11.56992282]
["bitfinex","SOLUSD",1771304348670,2.21299487,86.454,86.431,11.56992282]
["bitfinex","SOLUSD",1771304348862,18.58,86.464,86.431,11.56992282]
["bitfinex","SOLUSD",1771304349065,2.21299487,86.463,86.431,11.56992282]
["bitfinex","SOLUSD",1771304354767,11.56577455,86.462,86.431,11.56992282]
["bitfinex","SOLUSD",1771304354966,2.21299487,86.461,86.431,11.56992282]
["bitfinex","SOLUSD",1771304355773,11.5660421,86.46,86.431,11.56992282]
["bitfinex","SOLUSD",1771304355977,2.21299487,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1771304357771,2.21299487,86.459,86.43,3.27476458]
["bitfinex","SOLUSD",1771304358678,20.79299487,86.464,86.43,3.27476458]
["bitfinex","SOLUSD",1771304358863,2.21299487,86.464,86.44,3.27476458]
["bitfinex","SOLUSD",1771304359068,2.21299487,86.469,86.44,3.27476458]
["bitfinex","SOLUSD",1771304360492,2.21299487,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1771304364791,2.21299487,86.469,86.433,28.92383782]
["bitfinex","SOLUSD",1771304369397,2.21299487,86.469,86.44,3.27476458]
["bitfinex","SOLUSD",1771304369995,11.56497201,86.468,86.415,5.50302345]
["bitfinex","SOLUSD",1771304370298,2.21299487,86.459,86.42,3.27476458]
["bitfinex","SOLUSD",1771304373096,2.21299487,86.459,86.421,40.49941564]
["bitfinex","SOLUSD",1771304376002,2.21299487,86.449,86.41,3.27476458]
["bitfinex","SOLUSD",1771304376501,3.27476458,86.47,86.43,3.27476458]
["bitfinex","SOLUSD",1771304376686,3.27476458,86.51,86.461,2.05567988]
["bitfinex","SOLUSD",1771304376995,18.54,86.509,86.471,2.05558019]
["bitfinex","SOLUSD",1771304377402,3.27476458,86.51,86.471,2.05558019]
["bitfinex","SOLUSD",1771304377602,18.54,86.508,86.48,3.27476458]
["bitfinex","SOLUSD",1771304377903,11.55815485,86.519,86.48,3.27476458]
["bitfinex","SOLUSD",1771304378100,18.54,86.518,86.48,3.27476458]
["bitfinex","SOLUSD",1771304378601,2.05741177,86.517,86.48,14.83810182]
["bitfinex","SOLUSD",1771304381002,2.05741177,86.515,86.48,16.89328827]
["bitfinex","SOLUSD",1771304381697,2.05741177,86.515,86.481,2.05518645]
["bitfinex","SOLUSD",1771304383195,2.05741177,86.509,86.481,2.05518645]
["bitfinex","SOLUSD",1771304383386,18.54,86.508,86.48,14.83810182]
["bitfinex","SOLUSD",1771304383586,2.05741177,86.507,86.48,3.27476458]
["bitfinex","SOLUSD",1771304385301,2.12848933,86.505,86.478,11.56359943]
["bitfinex","SOLUSD",1771304385785,2.12848933,86.505,86.453,2.00616792]
["bitfinex","SOLUSD",1771304385987,2.12848933,86.489,86.453,2.00616792]
["bitfinex","SOLUSD",1771304387286,2.12848933,86.487,86.451,11.56724618]
["bitfinex","SOLUSD",1771304387486,2.12848933,86.487,86.428,0.14216157]
["bitfinex","SOLUSD",1771304387487,2.12848933,86.479,86.447,2.00616792]
["bitfinex","SOLUSD",1771304387688,2.12848933,86.479,86.451,2.00616792]
["bitfinex","SOLUSD",1771304388607,2.12848933,86.477,86.451,2.00616792]
["bitfinex","SOLUSD",1771304390803,2.12848933,86.477,86.45,3.27476458]
["bitfinex","SOLUSD",1771304391001,2.12848933,86.477,86.45,5.32896145]
["bitfinex","SOLUSD",1771304391206,2.12848933,86.477,86.451,2.05419687]
["bitfinex","SOLUSD",1771304392687,2.12848933,86.477,86.46,3.27389599]
["bitfinex","SOLUSD",1771304395423,2.11278343,86.475,86.445,2.05389219]
["bitfinex","SOLUSD",1771304396491,11.56416957,86.474,86.445,2.05389219]
["bitfinex","SOLUSD",1771304396692,2.11278343,86.473,86.445,2.05389219]
["bitfinex","SOLUSD",1771304398087,2.11278343,86.473,86.447,2.05370493]
["bitfinex","SOLUSD",1771304400806,2.11278343,86.473,86.45,3.27389599]
["bitfinex","SOLUSD",1771304400991,2.11278343,86.473,86.451,2.0535479]
["bitfinex","SOLUSD",1771304402728,2.11278343,86.485,86.46,3.27389599]
["bitfinex","SOLUSD",1771304403015,2.11278343,86.479,86.442,2.05342623]
["bitfinex","SOLUSD",1771304403226,2.11278343,86.477,86.442,2.05342623]
["bitfinex","SOLUSD",1771304403516,2.11278343,86.477,86.451,2.05342623]
["bitfinex","SOLUSD",1771304405420,16.50668006,86.478,86.461,2.05332624]
["bitfinex","SOLUSD",1771304405623,2.1331574,86.506,86.471,11.56457078]
["bitfinex","SOLUSD",1771304405795,18.56,86.505,86.48,3.27389599]
["bitfinex","SOLUSD",1771304405995,18.56,86.505,86.49,3.27389599]
["bitfinex","SOLUSD",1771304406610,2.1331574,86.52,86.49,3.27389599]
["bitfinex","SOLUSD",1771304406807,18.56,86.519,86.5,3.27389599]
["bitfinex","SOLUSD",1771304407822,2.1331574,86.518,86.5,3.27389599]
["bitfinex","SOLUSD",1771304408613,2.1331574,86.517,86.49,3.27389599]
["bitfinex","SOLUSD",1771304408814,11.55828844,86.518,86.46,3.27389599]
["bitfinex","SOLUSD",1771304408815,2.1331574,86.499,86.46,3.27389599]
["bitfinex","SOLUSD",1771304409017,2.1331574,86.489,86.45,3.27389599]
["bitfinex","SOLUSD",1771304409209,2.1331574,86.487,86.45,3.27389599]
["bitfinex","SOLUSD",1771304409913,2.1331574,86.485,86.451,11.56724618]
["bitfinex","SOLUSD",1771304412224,2.1331574,86.483,86.451,11.56724618]
["bitfinex","SOLUSD",1771304418714,2.1331574,86.482,86.451,11.56724618]
["bitfinex","SOLUSD",1771304419810,2.1331574,86.482,86.45,3.27389599]
["bitfinex","SOLUSD",1771304420010,2.1331574,86.469,86.43,3.27389599]
["bitfinex","SOLUSD",1771304420217,2.1331574,86.469,86.44,3.27389599]
["bitfinex","SOLUSD",1771304421308,18.58,86.468,86.45,3.27389599]
["bitfinex","SOLUSD",1771304425445,2.1331574,86.467,86.445,11.56794497]
["bitfinex","SOLUSD",1771304426927,2.1331574,86.467,86.44,11.56861455]
["bitfinex","SOLUSD",1771304427535,18.58,86.468,86.45,3.27389599]
["bitfinex","SOLUSD",1771304428043,18.58,86.468,86.44,3.27389599]
["bitfinex","SOLUSD",1771304429844,18.58,86.468,86.441,11.56858435]
["bitfinex","SOLUSD",1771304431036,20.7131574,86.468,86.441,11.56858435]
["bitfinex","SOLUSD",1771304432751,18.56,86.467,86.441,11.56858435]
["bitfinex","SOLUSD",1771304434554,20.6931574,86.467,86.441,11.56858435]
["bitfinex","SOLUSD",1771304434750,2.1331574,86.466,86.441,11.56858435]
["bitfinex","SOLUSD",1771304453995,2.1331574,86.466,86.44,3.27415017]
["bitfinex","SOLUSD",1771304455901,2.1331574,86.466,86.441,11.56858435]
["bitfinex","SOLUSD",1771304456086,2.1331574,86.466,86.43,3.27415017]
["bitfinex","SOLUSD",1771304456087,2.1331574,86.459,86.428,28.92560193]
["bitfinex","SOLUSD",1771304456288,2.1331574,86.457,86.428,28.92560193]
["bitfinex","SOLUSD",1771304457101,2.1331574,86.457,86.421,11.57126161]
["bitfinex","SOLUSD",1771304460502,2.1331574,86.449,86.415,11.57198916]
["bitfinex","SOLUSD",1771304460807,2.1331574,86.439,86.415,11.57198916]
["bitfinex","SOLUSD",1771304462412,2.1331574,86.439,86.402,11.57380616]
["bitfinex","SOLUSD",1771304462606,2.1331574,86.428,86.402,11.57380616]
["bitfinex","SOLUSD",1771304463909,2.1331574,86.428,86.4,0.2]
["bitfinex","SOLUSD",1771304464118,2.1331574,86.428,86.33,0.1]
["bitfinex","SOLUSD",1771304464119,1.98425107,86.409,86.37,3.68656775]
["bitfinex","SOLUSD",1771304464323,1.98425107,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1771304464622,1.98425107,86.407,86.372,0.21241758]
["bitfinex","SOLUSD",1771304464910,18.56,86.406,86.381,0.21001447]
["bitfinex","SOLUSD",1771304465210,1.98425107,86.405,86.381,0.21001447]
["bitfinex","SOLUSD",1771304465425,1.98425107,86.389,86.37,0.2]
["bitfinex","SOLUSD",1771304465611,1.98425107,86.387,86.35,3.58416464]
["bitfinex","SOLUSD",1771304465789,1.98425107,86.385,86.355,0.21001447]
["bitfinex","SOLUSD",1771304468397,1.98425107,86.385,86.356,11.57985882]
["bitfinex","SOLUSD",1771304469116,1.98425107,86.385,86.361,11.77997573]
["bitfinex","SOLUSD",1771304469301,1.98425107,86.385,86.362,0.20067489]
["bitfinex","SOLUSD",1771304469494,18.58,86.384,86.362,0.20067489]
["bitfinex","SOLUSD",1771304469888,20.56425107,86.384,86.362,0.20067489]
["bitfinex","SOLUSD",1771304470102,1.98425107,86.383,86.362,0.20067489]
["bitfinex","SOLUSD",1771304471095,1.98425107,86.383,86.361,11.57930084]
["bitfinex","SOLUSD",1771304471710,1.98425107,86.383,86.361,11.78050319]
["bitfinex","SOLUSD",1771304473913,1.98425107,86.383,86.363,11.57903268]
["bitfinex","SOLUSD",1771304474508,1.98425107,86.383,86.36,0.2]
["bitfinex","SOLUSD",1771304475011,1.98425107,86.383,86.361,11.57930084]
["bitfinex","SOLUSD",1771304481802,1.98425107,86.383,86.361,11.78228806]
["bitfinex","SOLUSD",1771304483905,1.99976853,86.369,86.35,0.1]
["bitfinex","SOLUSD",1771304484118,1.99976853,86.367,86.351,11.58064179]
["bitfinex","SOLUSD",1771304485829,1.99976853,86.367,86.35,0.1]
["bitfinex","SOLUSD",1771304487618,11.57648584,86.382,86.33,3.37415017]
["bitfinex","SOLUSD",1771304487619,1.99976853,86.359,86.33,0.1]
["bitfinex","SOLUSD",1771304487824,1.99976853,86.357,86.331,0.30386932]
["bitfinex","SOLUSD",1771304488021,18.2,86.358,86.341,0.30386932]
["bitfinex","SOLUSD",1771304488226,3.27415017,86.37,86.341,0.30386932]
["bitfinex","SOLUSD",1771304488227,18.6,86.357,86.341,0.30386932]
["bitfinex","SOLUSD",1771304491929,18.6,86.357,86.342,11.88627323]
["bitfinex","SOLUSD",1771304494335,20.59976853,86.357,86.342,11.88627323]
["bitfinex","SOLUSD",1771304494519,18.6,86.357,86.342,11.88627323]
["bitfinex","SOLUSD",1771304494720,1.99976853,86.356,86.342,11.88627323]
["bitfinex","SOLUSD",1771304495339,1.99976853,86.356,86.337,0.30457718]
["bitfinex","SOLUSD",1771304497831,1.99976853,86.356,86.338,11.5823855]
["bitfinex","SOLUSD",1771304499419,1.99976853,86.356,86.34,0.40477293]
["bitfinex","SOLUSD",1771304502341,1.99976853,86.356,86.341,0.30491392]
["bitfinex","SOLUSD",1771304503123,18.56,86.359,86.341,0.30491392]
["bitfinex","SOLUSD",1771304503438,1.99976853,86.364,86.341,0.30491392]
["bitfinex","SOLUSD",1771304503641,18.56,86.363,86.341,0.30491392]
["bitfinex","SOLUSD",1771304503838,1.99976853,86.362,86.341,0.30491392]
["bitfinex","SOLUSD",1771304504547,1.99976853,86.362,86.343,0.30505011]
["bitfinex","SOLUSD",1771304504724,1.99976853,86.362,86.342,11.58184892]
["bitfinex","SOLUSD",1771304504923,20.53976853,86.362,86.342,11.58184892]
["bitfinex","SOLUSD",1771304505143,1.98809065,86.361,86.342,11.58184892]
["bitfinex","SOLUSD",1771304505855,1.98809065,86.361,86.34,0.1]
["bitfinex","SOLUSD",1771304506536,28.93840669,86.391,86.34,0.1]
["bitfinex","SOLUSD",1771304506537,1.98809065,86.399,86.361,0.30513832]
["bitfinex","SOLUSD",1771304506736,1.98809065,86.399,86.348,0.14216157]
["bitfinex","SOLUSD",1771304506737,1.98809065,86.399,86.371,0.30513832]
["bitfinex","SOLUSD",1771304507932,1.98809065,86.399,86.381,0.30522451]
["bitfinex","SOLUSD",1771304508438,18.54,86.4,86.381,0.30522451]
["bitfinex","SOLUSD",1771304510041,18.54,86.4,86.383,0.30535012]
["bitfinex","SOLUSD",1771304514149,1.98809065,86.404,86.385,0.30551096]
["bitfinex","SOLUSD",1771304515040,1.9972541,86.403,86.38,3.5797002]
["bitfinex","SOLUSD",1771304515241,1.9972541,86.403,86.381,0.30555003]
["bitfinex","SOLUSD",1771304516756,1.9972541,86.403,86.382,0.30558864]
["bitfinex","SOLUSD",1771304517450,1.9972541,86.403,86.384,0.30562681]
["bitfinex","SOLUSD",1771304519349,1.9972541,86.413,86.391,0.30570185]
["bitfinex","SOLUSD",1771304519563,2.03600833,86.411,86.39,3.27908215]
["bitfinex","SOLUSD",1771304520635,18.54,86.412,86.39,3.27908215]
["bitfinex","SOLUSD",1771304520965,2.03600833,86.435,86.4,3.27908215]
["bitfinex","SOLUSD",1771304521147,2.03600833,86.435,86.42,3.27908215]
["bitfinex","SOLUSD",1771304521336,2.03600833,86.435,86.389,4.61729252]
["bitfinex","SOLUSD",1771304521337,2.03600833,86.449,86.43,3.27908215]
["bitfinex","SOLUSD",1771304522439,2.03600833,86.456,86.44,3.27908215]
["bitfinex","SOLUSD",1771304525365,18.54,86.629,86.408,0.14216157]
["bitfinex","SOLUSD",1771304525366,2.03600833,86.479,86.45,3.27908215]
["bitfinex","SOLUSD",1771304525550,2.03600833,86.477,86.45,3.27908215]
["bitfinex","SOLUSD",1771304526363,2.03600833,86.477,86.46,3.27908215]
["bitfinex","SOLUSD",1771304527249,18.54,86.478,86.47,3.27908215]
["bitfinex","SOLUSD",1771304530073,2.03600833,86.488,86.47,3.27908215]
["bitfinex","SOLUSD",1771304530854,2.03600833,86.487,86.47,3.27908215]
["bitfinex","SOLUSD",1771304531768,2.03600833,86.487,86.46,14.84510874]
["bitfinex","SOLUSD",1771304532468,2.03600833,86.487,86.47,3.27908215]
["bitfinex","SOLUSD",1771304539962,2.03600833,86.485,86.44,4.61729252]
["bitfinex","SOLUSD",1771304540164,2.03600833,86.485,86.46,3.27908215]
["bitfinex","SOLUSD",1771304540361,2.03600833,86.483,86.46,3.27908215]
["bitfinex","SOLUSD",1771304540781,2.03600833,86.483,86.47,3.27908215]
["bitfinex","SOLUSD",1771304540988,18.56,86.484,86.47,3.27908215]
["bitfinex","SOLUSD",1771304541159,16.86685425,86.484,86.471,11.56457078]
["bitfinex","SOLUSD",1771304541356,2.03600833,86.528,86.471,11.56457078]
["bitfinex","SOLUSD",1771304541555,2.03600833,86.509,86.47,3.27908215]
["bitfinex","SOLUSD",1771304541756,2.03600833,86.507,86.47,3.27908215]
["bitfinex","SOLUSD",1771304544598,18.56,86.508,86.451,40.48536164]
["bitfinex","SOLUSD",1771304544599,2.03600833,86.505,86.48,3.27908215]
["bitfinex","SOLUSD",1771304548071,2.03600833,86.503,86.47,3.27908215]
["bitfinex","SOLUSD",1771304551062,2.03600833,86.503,86.471,11.56457078]
["bitfinex","SOLUSD",1771304552074,2.03600833,86.501,86.471,11.56457078]
["bitfinex","SOLUSD",1771304553184,0.89119526,86.501,86.471,11.56457078]
["bitfinex","SOLUSD",1771304553587,11.56069364,86.5,86.471,11.56457078]
["bitfinex","SOLUSD",1771304555368,1.94448324,86.499,86.471,11.56457078]
["bitfinex","SOLUSD",1771304557294,1.94448324,86.497,86.46,3.27908215]
["bitfinex","SOLUSD",1771304557588,1.94448324,86.489,86.448,12.65677691]
["bitfinex","SOLUSD",1771304557767,1.94448324,86.489,86.45,3.27908215]
["bitfinex","SOLUSD",1771304558164,1.94448324,86.489,86.45,4.3666916]
["bitfinex","SOLUSD",1771304558572,1.94448324,86.489,86.45,3.27908215]
["bitfinex","SOLUSD",1771304558798,1.94448324,86.489,86.451,1.08760945]
["bitfinex","SOLUSD",1771304561595,1.94448324,86.479,86.443,11.5682352]
["bitfinex","SOLUSD",1771304561793,1.94448324,86.479,86.444,1.0813337]
["bitfinex","SOLUSD",1771304562093,1.94448324,86.479,86.443,11.5682352]
["bitfinex","SOLUSD",1771304562494,1.94448324,86.479,86.444,1.0813337]
["bitfinex","SOLUSD",1771304563274,11.56363468,86.478,86.445,11.56804904]
["bitfinex","SOLUSD",1771304563484,1.94448324,86.477,86.445,11.56804904]
["bitfinex","SOLUSD",1771304564186,1.94448324,86.477,86.451,1.07684336]
["bitfinex","SOLUSD",1771304565704,1.94527934,86.475,86.446,1.07537578]
["bitfinex","SOLUSD",1771304565900,1.94527934,86.475,86.441,11.56858435]
["bitfinex","SOLUSD",1771304566104,11.56390212,86.476,86.441,11.56858435]
["bitfinex","SOLUSD",1771304566105,1.94527934,86.473,86.441,11.56858435]
["bitfinex","SOLUSD",1771304566398,1.94527934,86.473,86.442,1.07392848]
["bitfinex","SOLUSD",1771304569010,1.94527934,86.473,86.443,12.63800828]
["bitfinex","SOLUSD",1771304569299,13.50961167,86.473,86.444,1.06969159]
["bitfinex","SOLUSD",1771304569503,1.94527934,86.472,86.444,1.06969159]
["bitfinex","SOLUSD",1771304570889,1.94527934,86.472,86.451,1.06559299]
["bitfinex","SOLUSD",1771304573792,1.94527934,86.472,86.452,1.06164096]
["bitfinex","SOLUSD",1771304574494,18.58,86.474,86.452,1.06164096]
["bitfinex","SOLUSD",1771304574803,20.5404134,86.474,86.452,1.06164096]
["bitfinex","SOLUSD",1771304575003,18.58,86.474,86.452,1.06164096]
["bitfinex","SOLUSD",1771304575919,1.9604134,86.486,86.461,1.05908437]
["bitfinex","SOLUSD",1771304576710,11.56269873,86.485,86.461,1.05908437]
["bitfinex","SOLUSD",1771304576902,1.9604134,86.484,86.461,1.05908437]
["bitfinex","SOLUSD",1771304577104,1.9604134,86.484,86.454,1.05785329]
["bitfinex","SOLUSD",1771304580594,18.58,86.49,86.461,1.05416824]
["bitfinex","SOLUSD",1771304580795,1.9604134,86.494,86.471,1.05295994]
["bitfinex","SOLUSD",1771304583329,1.9604134,86.494,86.472,11.56443704]
["bitfinex","SOLUSD",1771304583628,1.9604134,86.494,86.473,1.05057982]
["bitfinex","SOLUSD",1771304583798,3.27299179,86.49,86.465,11.56532192]
["bitfinex","SOLUSD",1771304583996,1.9604134,86.489,86.465,11.56532192]
["bitfinex","SOLUSD",1771304585013,1.9604134,86.489,86.46,3.27299179]
["bitfinex","SOLUSD",1771304585418,18.58,86.491,86.452,1.04828879]
["bitfinex","SOLUSD",1771304585419,1.9604134,86.487,86.452,1.04828879]
["bitfinex","SOLUSD",1771304587827,1.9604134,86.485,86.453,11.56697858]
["bitfinex","SOLUSD",1771304588031,1.9604134,86.479,86.442,1.04492643]
["bitfinex","SOLUSD",1771304591434,1.9604134,86.479,86.443,11.56831669]
["bitfinex","SOLUSD",1771304591633,1.9604134,86.479,86.444,1.04166504]
["bitfinex","SOLUSD",1771304592139,11.56363468,86.478,86.444,1.04166504]
["bitfinex","SOLUSD",1771304592427,1.9604134,86.476,86.444,1.04166504]
["bitfinex","SOLUSD",1771304593330,1.9604134,86.474,86.445,11.56804904]
["bitfinex","SOLUSD",1771304593535,1.9604134,86.474,86.445,12.60759723]
["bitfinex","SOLUSD",1771304593917,1.9604134,86.474,86.446,1.03638378]
["bitfinex","SOLUSD",1771304595615,1.9604134,86.474,86.448,1.03015854]
["bitfinex","SOLUSD",1771304598737,18.58,86.473,86.448,1.03015854]
["bitfinex","SOLUSD",1771304600755,1.88640751,86.472,86.45,1.80653629]
["bitfinex","SOLUSD",1771304602754,1.88640751,86.477,86.452,1.80653629]
["bitfinex","SOLUSD",1771304602940,1.88640751,86.486,86.461,1.80653629]
["bitfinex","SOLUSD",1771304603456,1.88640751,86.486,86.451,11.56724618]
["bitfinex","SOLUSD",1771304603457,1.88640751,86.497,86.471,1.80653629]
["bitfinex","SOLUSD",1771304604338,18.58,86.502,86.481,1.80653629]
["bitfinex","SOLUSD",1771304604538,1.88640751,86.501,86.481,1.80653629]
["bitfinex","SOLUSD",1771304605063,3.27299179,86.52,86.481,1.80653629]
["bitfinex","SOLUSD",1771304605064,1.88640751,86.506,86.481,1.80653629]
["bitfinex","SOLUSD",1771304605255,1.88640751,86.506,86.483,1.80653629]
["bitfinex","SOLUSD",1771304605557,18.58,86.512,86.48,3.27299179]
["bitfinex","SOLUSD",1771304605558,1.88640751,86.504,86.48,3.27299179]
["bitfinex","SOLUSD",1771304605778,1.88640751,86.489,86.454,1.80653629]
["bitfinex","SOLUSD",1771304605942,1.88640751,86.487,86.456,1.80653629]
["bitfinex","SOLUSD",1771304607559,1.88640751,86.487,86.458,1.80653629]
["bitfinex","SOLUSD",1771304607860,1.88640751,86.485,86.458,1.80653629]
["bitfinex","SOLUSD",1771304613171,1.88640751,86.483,86.458,1.80653629]
["bitfinex","SOLUSD",1771304613352,1.88640751,86.479,86.448,1.80653629]
["bitfinex","SOLUSD",1771304613547,1.88640751,86.479,86.45,3.27299179]
["bitfinex","SOLUSD",1771304613868,1.88640751,86.479,86.451,1.80653629]
["bitfinex","SOLUSD",1771304615571,1.88640751,86.479,86.453,1.80653629]
["bitfinex","SOLUSD",1771304617169,1.88640751,86.477,86.453,1.80653629]
["bitfinex","SOLUSD",1771304617367,1.88640751,86.477,86.448,1.80653629]
["bitfinex","SOLUSD",1771304618171,1.88640751,86.475,86.448,1.80653629]
["bitfinex","SOLUSD",1771304620171,1.88640751,86.469,86.443,1.80653629]
["bitfinex","SOLUSD",1771304620352,1.88640751,86.468,86.434,1.80653629]
["bitfinex","SOLUSD",1771304620548,18.62,86.467,86.434,1.80653629]
["bitfinex","SOLUSD",1771304620752,1.88640751,86.466,86.434,1.80653629]
["bitfinex","SOLUSD",1771304621449,1.88640751,86.466,86.441,1.80653629]
["bitfinex","SOLUSD",1771304622153,1.88640751,86.466,86.442,11.56845052]
["bitfinex","SOLUSD",1771304622356,1.88640751,86.466,86.443,1.80653629]
["bitfinex","SOLUSD",1771304623671,18.6,86.476,86.451,1.80653629]
["bitfinex","SOLUSD",1771304625167,18.6,86.476,86.452,11.56711238]
["bitfinex","SOLUSD",1771304625351,18.6,86.476,86.453,1.82388155]
["bitfinex","SOLUSD",1771304628072,1.76689167,86.475,86.455,1.82388155]
["bitfinex","SOLUSD",1771304629876,1.76689167,86.475,86.454,11.56684479]
["bitfinex","SOLUSD",1771304630074,1.76689167,86.475,86.454,1.91946574]
["bitfinex","SOLUSD",1771304630670,1.76689167,86.475,86.443,1.91946574]
["bitfinex","SOLUSD",1771304635877,1.76689167,86.475,86.444,11.56818286]
["bitfinex","SOLUSD",1771304636077,1.76689167,86.475,86.445,1.91946574]
["bitfinex","SOLUSD",1771304636973,1.76689167,86.475,86.444,11.56818286]
["bitfinex","SOLUSD",1771304637280,1.94208476,86.469,86.444,11.56818286]
["bitfinex","SOLUSD",1771304638963,1.94208476,86.469,86.444,1.91946574]
["bitfinex","SOLUSD",1771304642283,1.94208476,86.469,86.44,3.27427156]
["bitfinex","SOLUSD",1771304642284,1.94208476,86.469,86.446,1.91946574]
["bitfinex","SOLUSD",1771304643987,1.94208476,86.469,86.419,28.92866616]
["bitfinex","SOLUSD",1771304644282,1.94208476,86.439,86.409,11.57286856]
["bitfinex","SOLUSD",1771304644480,5.9625262,86.479,86.409,11.57286856]
["bitfinex","SOLUSD",1771304644481,1.94208476,86.429,86.409,11.57286856]
["bitfinex","SOLUSD",1771304645487,1.94208476,86.438,86.41,1.91946574]
["bitfinex","SOLUSD",1771304646069,18.6,86.444,86.421,1.91946574]
["bitfinex","SOLUSD",1771304646274,1.94208476,86.448,86.421,1.91946574]
["bitfinex","SOLUSD",1771304646482,1.94208476,86.448,86.423,1.91946574]
["bitfinex","SOLUSD",1771304647384,18.6,86.455,86.431,1.91946574]
["bitfinex","SOLUSD",1771304647586,1.94208476,86.46,86.431,1.91946574]
["bitfinex","SOLUSD",1771304651890,1.94208476,86.46,86.433,1.91946574]
["bitfinex","SOLUSD",1771304660797,1.94208476,86.46,86.434,11.56952125]
["bitfinex","SOLUSD",1771304660982,1.818842,86.459,86.434,11.56952125]
["bitfinex","SOLUSD",1771304661500,1.818842,86.449,86.423,1.89452418]
["bitfinex","SOLUSD",1771304661800,1.818842,86.439,86.411,1.89452418]
["bitfinex","SOLUSD",1771304662107,1.818842,86.439,86.412,1.89452418]
["bitfinex","SOLUSD",1771304662900,1.818842,86.439,86.414,1.89452418]
["bitfinex","SOLUSD",1771304663688,1.818842,86.447,86.421,1.89452418]
["bitfinex","SOLUSD",1771304664404,18.54,86.456,86.431,1.89452418]
["bitfinex","SOLUSD",1771304664586,1.818842,86.461,86.431,1.89452418]
["bitfinex","SOLUSD",1771304666109,1.818842,86.461,86.432,11.56978896]
["bitfinex","SOLUSD",1771304667390,1.818842,86.461,86.432,13.46431314]
["bitfinex","SOLUSD",1771304667591,1.818842,86.461,86.433,1.89452418]
["bitfinex","SOLUSD",1771304668605,1.818842,86.461,86.435,1.89452418]
["bitfinex","SOLUSD",1771304668788,11.56430289,86.474,86.441,1.89452418]
["bitfinex","SOLUSD",1771304668993,1.818842,86.472,86.441,1.89452418]
["bitfinex","SOLUSD",1771304669300,1.818842,86.471,86.441,1.89452418]
["bitfinex","SOLUSD",1771304669896,1.818842,86.476,86.451,1.89452418]
["bitfinex","SOLUSD",1771304670210,3.16407568,86.479,86.451,1.89452418]
["bitfinex","SOLUSD",1771304670414,1.818842,86.478,86.451,1.89452418]
["bitfinex","SOLUSD",1771304670588,1.818842,86.478,86.45,3.27427156]
["bitfinex","SOLUSD",1771304670589,1.818842,86.478,86.452,11.56711238]
["bitfinex","SOLUSD",1771304670794,1.818842,86.478,86.453,1.89452418]
["bitfinex","SOLUSD",1771304671796,18.54,86.482,86.453,1.89452418]
["bitfinex","SOLUSD",1771304672121,1.818842,86.481,86.461,1.89452418]
["bitfinex","SOLUSD",1771304672412,18.54,86.482,86.461,1.89452418]
["bitfinex","SOLUSD",1771304672612,11.56117071,86.497,86.462,11.56577455]
["bitfinex","SOLUSD",1771304672792,1.818842,86.509,86.471,1.89452418]
["bitfinex","SOLUSD",1771304672997,1.818842,86.507,86.471,1.89452418]
["bitfinex","SOLUSD",1771304673825,1.818842,86.506,86.471,1.89452418]
["bitfinex","SOLUSD",1771304674122,1.818842,86.506,86.481,1.89452418]
["bitfinex","SOLUSD",1771304675118,1.818842,86.506,86.483,1.89452418]
["bitfinex","SOLUSD",1771304675313,3.27427156,86.5,86.465,1.89452418]
["bitfinex","SOLUSD",1771304675617,1.818842,86.498,86.471,1.89452418]
["bitfinex","SOLUSD",1771304676114,1.818842,86.498,86.463,40.47974277]
["bitfinex","SOLUSD",1771304676115,1.818842,86.528,86.491,1.89452418]
["bitfinex","SOLUSD",1771304676295,18.52,86.515,86.491,1.89452418]
["bitfinex","SOLUSD",1771304676712,1.818842,86.514,86.491,1.89452418]
["bitfinex","SOLUSD",1771304677717,1.818842,86.514,86.49,3.27427156]
["bitfinex","SOLUSD",1771304679125,1.818842,86.514,86.491,1.89452418]
["bitfinex","SOLUSD",1771304680421,1.818842,86.513,86.48,14.83753176]
["bitfinex","SOLUSD",1771304681201,3.27427156,86.51,86.48,14.83753176]
["bitfinex","SOLUSD",1771304681521,1.818842,86.509,86.48,11.5632602]
["bitfinex","SOLUSD",1771304683622,1.818842,86.507,86.472,1.89452418]
["bitfinex","SOLUSD",1771304684613,1.818842,86.507,86.48,3.27427156]
["bitfinex","SOLUSD",1771304685223,1.818842,86.507,86.48,5.15940441]
["bitfinex","SOLUSD",1771304685409,1.818842,86.507,86.481,1.88513285]
["bitfinex","SOLUSD",1771304686505,1.79385162,86.505,86.481,1.88513285]
["bitfinex","SOLUSD",1771304686906,1.79385162,86.505,86.482,1.88513285]
["bitfinex","SOLUSD",1771304694932,18.54,86.504,86.482,1.88513285]
["bitfinex","SOLUSD",1771304695136,1.76357115,86.503,86.482,1.88513285]
["bitfinex","SOLUSD",1771304696143,18.54,86.504,86.484,1.80238441]
["bitfinex","SOLUSD",1771304696549,1.76357115,86.503,86.484,1.80238441]
["bitfinex","SOLUSD",1771304697921,1.76357115,86.503,86.485,11.56269873]
["bitfinex","SOLUSD",1771304698120,1.76357115,86.503,86.486,1.80238441]
["bitfinex","SOLUSD",1771304699417,11.55935376,86.511,86.486,1.80238441]
["bitfinex","SOLUSD",1771304699618,0.2,86.53,86.501,1.80238441]
["bitfinex","SOLUSD",1771304699833,0.2,86.55,86.521,1.80238441]
["bitfinex","SOLUSD",1771304700023,18.54,86.535,86.521,1.80238441]
["bitfinex","SOLUSD",1771304701130,18.52,86.536,86.521,1.80238441]
["bitfinex","SOLUSD",1771304701521,1.76357115,86.543,86.523,1.80238441]
["bitfinex","SOLUSD",1771304701721,18.52,86.535,86.523,1.80238441]
["bitfinex","SOLUSD",1771304704828,18.52,86.535,86.524,11.55748694]
["bitfinex","SOLUSD",1771304706240,18.52,86.535,86.524,13.35987135]
["bitfinex","SOLUSD",1771304707246,18.52,86.535,86.525,1.80238441]
["bitfinex","SOLUSD",1771304709553,1.76357115,86.534,86.471,4.61729252]
["bitfinex","SOLUSD",1771304709838,1.76357115,86.532,86.501,1.80238441]
["bitfinex","SOLUSD",1771304710561,1.76357115,86.53,86.501,1.80238441]
["bitfinex","SOLUSD",1771304710853,1.76357115,86.528,86.501,1.80238441]
["bitfinex","SOLUSD",1771304711349,1.76357115,86.528,86.503,1.80238441]
["bitfinex","SOLUSD",1771304711846,18.5,86.529,86.503,1.80238441]
["bitfinex","SOLUSD",1771304712053,18.5,86.529,86.511,1.80238441]
["bitfinex","SOLUSD",1771304713056,18.5,86.528,86.511,1.80238441]
["bitfinex","SOLUSD",1771304713354,18.5,86.528,86.51,3.2715594]
["bitfinex","SOLUSD",1771304713355,15.25777353,86.528,86.514,1.80238441]
["bitfinex","SOLUSD",1771304713531,18.5,86.537,86.522,0.77884578]
["bitfinex","SOLUSD",1771304714234,18.5,86.537,86.512,11.55909006]
["bitfinex","SOLUSD",1771304714235,1.79786579,86.536,86.516,0.76134491]
["bitfinex","SOLUSD",1771304714846,1.79786579,86.534,86.516,0.76134491]
["bitfinex","SOLUSD",1771304715044,1.79786579,86.534,86.516,12.31988184]
["bitfinex","SOLUSD",1771304717853,1.79786579,86.534,86.475,62.81606311]
["bitfinex","SOLUSD",1771304717854,0.2,86.54,86.52,3.2715594]
["bitfinex","SOLUSD",1771304718056,1.84515827,86.539,86.52,3.2715594]
["bitfinex","SOLUSD",1771304718557,1.84515827,86.539,86.52,1.67354365]
["bitfinex","SOLUSD",1771304721254,1.84515827,86.539,86.514,11.55873334]
["bitfinex","SOLUSD",1771304723439,0.2,86.54,86.52,3.2715594]
["bitfinex","SOLUSD",1771304723651,18.5,86.543,86.53,3.2715594]
["bitfinex","SOLUSD",1771304726838,1.84515827,86.547,86.53,3.2715594]
["bitfinex","SOLUSD",1771304727656,0.2,86.55,86.53,3.2715594]
["bitfinex","SOLUSD",1771304727868,0.2,86.55,86.531,11.55655198]
["bitfinex","SOLUSD",1771304728445,0.2,86.55,86.53,3.2715594]
["bitfinex","SOLUSD",1771304729774,0.2,86.55,86.54,3.2715594]
["bitfinex","SOLUSD",1771304732237,0.2,86.55,86.53,3.2715594]
["bitfinex","SOLUSD",1771304733647,0.2,86.55,86.54,3.2715594]
["bitfinex","SOLUSD",1771304735154,0.2,86.57,86.541,40.4432581]
["bitfinex","SOLUSD",1771304735471,2.04515827,86.58,86.56,3.2715594]
["bitfinex","SOLUSD",1771304740976,1.84515827,86.578,86.509,10.12031597]
["bitfinex","SOLUSD",1771304741177,1.84515827,86.569,86.53,3.2715594]
["bitfinex","SOLUSD",1771304741561,12.89537863,86.579,86.52,3.2715594]
["bitfinex","SOLUSD",1771304741562,3.2715594,86.56,86.52,3.2715594]
["bitfinex","SOLUSD",1771304741884,1.84515827,86.539,86.485,11.56269873]
["bitfinex","SOLUSD",1771304742063,1.84515827,86.539,86.488,4.61729252]
["bitfinex","SOLUSD",1771304742262,3.2715594,86.54,86.488,4.61729252]
["bitfinex","SOLUSD",1771304742263,1.84515827,86.537,86.488,4.61729252]
["bitfinex","SOLUSD",1771304742575,1.84515827,86.537,86.493,28.90373968]
["bitfinex","SOLUSD",1771304743676,1.84515827,86.529,86.493,11.56150129]
["bitfinex","SOLUSD",1771304743879,1.84515827,86.527,86.493,11.56150129]
["bitfinex","SOLUSD",1771304744384,1.84515827,86.527,86.5,3.2715594]
["bitfinex","SOLUSD",1771304745868,1.84515827,86.527,86.501,11.56055999]
["bitfinex","SOLUSD",1771304746384,18.48,86.528,86.511,1.32088332]
["bitfinex","SOLUSD",1771304746569,18.48,86.545,86.511,1.32088332]
["bitfinex","SOLUSD",1771304747568,3.2715594,86.53,86.501,11.56055999]
["bitfinex","SOLUSD",1771304747786,3.2715594,86.54,86.502,1.31299019]
["bitfinex","SOLUSD",1771304748480,1.57296419,86.539,86.502,1.31299019]
["bitfinex","SOLUSD",1771304748685,1.57296419,86.539,86.511,1.30518772]
["bitfinex","SOLUSD",1771304749081,1.57296419,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1771304749384,1.57296419,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1771304749972,18.48,86.54,86.492,1.28231392]
["bitfinex","SOLUSD",1771304749973,3.2715594,86.52,86.492,1.28231392]
["bitfinex","SOLUSD",1771304750174,1.66038822,86.519,86.492,1.28231392]
["bitfinex","SOLUSD",1771304750681,1.66038822,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1771304751672,1.66038822,86.519,86.492,1.2748638]
["bitfinex","SOLUSD",1771304752289,1.66038822,86.519,86.493,11.56162926]
["bitfinex","SOLUSD",1771304753400,1.66038822,86.519,86.493,12.84246357]
["bitfinex","SOLUSD",1771304755098,1.66038822,86.517,86.487,1.28666846]
["bitfinex","SOLUSD",1771304757882,11.55855564,86.516,86.487,1.28666846]
["bitfinex","SOLUSD",1771304758098,1.66038822,86.515,86.487,1.28666846]
["bitfinex","SOLUSD",1771304759192,1.66038822,86.515,86.483,11.56289046]
["bitfinex","SOLUSD",1771304759405,1.66038822,86.509,86.483,11.56289046]
["bitfinex","SOLUSD",1771304760102,1.66038822,86.499,86.464,1.30067749]
["bitfinex","SOLUSD",1771304760282,3.27107749,86.49,86.46,11.56594276]
["bitfinex","SOLUSD",1771304760480,1.66038822,86.479,86.455,1.30067749]
["bitfinex","SOLUSD",1771304760681,1.66038822,86.479,86.456,11.56657721]
["bitfinex","SOLUSD",1771304760901,1.66038822,86.479,86.457,1.30067749]
["bitfinex","SOLUSD",1771304761204,18.48,86.488,86.457,1.30067749]
["bitfinex","SOLUSD",1771304761496,1.66038822,86.487,86.457,1.30067749]
["bitfinex","SOLUSD",1771304761699,18.48,86.488,86.47,3.27107749]
["bitfinex","SOLUSD",1771304761889,1.66038822,86.506,86.481,1.30338349]
["bitfinex","SOLUSD",1771304762484,18.48,86.515,86.491,1.30605841]
["bitfinex","SOLUSD",1771304762787,1.66038822,86.514,86.491,1.30605841]
["bitfinex","SOLUSD",1771304765200,1.66038822,86.52,86.493,1.31390025]
["bitfinex","SOLUSD",1771304765404,20.14038822,86.529,86.501,1.31390025]
["bitfinex","SOLUSD",1771304765608,1.66038822,86.528,86.501,1.31390025]
["bitfinex","SOLUSD",1771304766097,11.55708622,86.527,86.501,1.31390025]
["bitfinex","SOLUSD",1771304766303,1.66038822,86.526,86.501,1.31390025]
["bitfinex","SOLUSD",1771304769823,11.55735336,86.525,86.5,3.27107749]
["bitfinex","SOLUSD",1771304770002,1.66038822,86.524,86.496,11.56112758]
["bitfinex","SOLUSD",1771304771594,1.66038822,86.524,86.497,1.32879165]
["bitfinex","SOLUSD",1771304773516,1.66038822,86.522,86.497,1.32879165]
["bitfinex","SOLUSD",1771304775509,3.27107749,86.53,86.485,11.5625715]
["bitfinex","SOLUSD",1771304775510,1.66888799,86.519,86.485,11.5625715]
["bitfinex","SOLUSD",1771304775709,18.5,86.518,86.485,11.5625715]
["bitfinex","SOLUSD",1771304776005,1.66888799,86.517,86.48,14.83436725]
["bitfinex","SOLUSD",1771304776307,1.66888799,86.517,86.481,1.34268582]
["bitfinex","SOLUSD",1771304777007,1.66888799,86.517,86.475,11.56391387]
["bitfinex","SOLUSD",1771304777187,1.66888799,86.517,86.476,1.34490931]
["bitfinex","SOLUSD",1771304778311,1.66888799,86.509,86.475,11.56391387]
["bitfinex","SOLUSD",1771304778626,1.66888799,86.507,86.475,11.56391387]
["bitfinex","SOLUSD",1771304779094,1.66888799,86.499,86.47,1.34710727]
["bitfinex","SOLUSD",1771304783014,1.66888799,86.497,86.47,1.34710727]
["bitfinex","SOLUSD",1771304783210,1.66888799,86.497,86.471,1.35772413]
["bitfinex","SOLUSD",1771304783404,1.66888799,86.497,86.472,1.35772413]
["bitfinex","SOLUSD",1771304785302,28.8963891,86.516,86.442,4.61729252]
["bitfinex","SOLUSD",1771304785303,1.66888799,86.489,86.451,1.36180211]
["bitfinex","SOLUSD",1771304785508,18.5,86.488,86.451,1.36180211]
["bitfinex","SOLUSD",1771304785814,1.66888799,86.487,86.451,1.36180211]
["bitfinex","SOLUSD",1771304787219,18.5,86.486,86.461,1.36578695]
["bitfinex","SOLUSD",1771304787708,1.66888799,86.485,86.462,11.56577455]
["bitfinex","SOLUSD",1771304787915,1.66888799,86.485,86.463,1.36578695]
["bitfinex","SOLUSD",1771304790912,1.66888799,86.506,86.47,3.27107749]
["bitfinex","SOLUSD",1771304791097,1.66888799,86.506,86.481,1.37348567]
["bitfinex","SOLUSD",1771304792819,1.66888799,86.506,86.483,1.3753554]
["bitfinex","SOLUSD",1771304797898,1.66888799,86.506,86.484,11.56283243]
["bitfinex","SOLUSD",1771304798223,103.99168613,86.546,86.484,11.56283243]
["bitfinex","SOLUSD",1771304798224,1.66888799,86.522,86.491,1.38613133]
["bitfinex","SOLUSD",1771304798423,1.66888799,86.528,86.501,1.38613133]
["bitfinex","SOLUSD",1771304799303,1.66888799,86.526,86.501,1.38613133]
["bitfinex","SOLUSD",1771304799527,18.52,86.527,86.501,1.38613133]
["bitfinex","SOLUSD",1771304800320,18.52,86.527,86.5,3.27107749]
["bitfinex","SOLUSD",1771304800321,18.52,86.527,86.503,1.38956049]
["bitfinex","SOLUSD",1771304804527,18.52,86.527,86.505,1.39779463]
["bitfinex","SOLUSD",1771304805044,18.52,86.527,86.511,1.39938515]
["bitfinex","SOLUSD",1771304807431,20.15444966,86.527,86.511,1.39938515]
["bitfinex","SOLUSD",1771304807613,1.63444966,86.526,86.506,1.40251159]
["bitfinex","SOLUSD",1771304808736,1.63444966,86.526,86.51,3.27107749]
["bitfinex","SOLUSD",1771304811523,1.63444966,86.526,86.51,4.68109633]
["bitfinex","SOLUSD",1771304812146,1.63444966,86.526,86.5,3.27107749]
["bitfinex","SOLUSD",1771304812355,1.63444966,86.526,86.5,14.83176068]
["bitfinex","SOLUSD",1771304812637,1.67765993,86.558,86.521,1.41146896]
["bitfinex","SOLUSD",1771304812817,1.67765993,86.556,86.521,1.41146896]
["bitfinex","SOLUSD",1771304814638,1.67765993,86.554,86.521,1.41146896]
["bitfinex","SOLUSD",1771304815144,1.67765993,86.539,86.503,11.56023333]
["bitfinex","SOLUSD",1771304815447,18.5,86.549,86.531,1.41572012]
["bitfinex","SOLUSD",1771304815642,1.67765993,86.548,86.531,1.41572012]
["bitfinex","SOLUSD",1771304816023,1.67765993,86.548,86.53,3.27107749]
["bitfinex","SOLUSD",1771304816226,18.52,86.553,86.54,4.68818224]
["bitfinex","SOLUSD",1771304816649,1.67765993,86.561,86.54,4.68818224]
["bitfinex","SOLUSD",1771304818039,1.67765993,86.561,86.54,4.68428396]
["bitfinex","SOLUSD",1771304819137,1.67765993,86.561,86.54,3.26717921]
["bitfinex","SOLUSD",1771304820247,1.67765993,86.561,86.541,1.42248603]
["bitfinex","SOLUSD",1771304820430,18.52,86.562,86.543,1.42248603]
["bitfinex","SOLUSD",1771304820636,18.52,86.562,86.55,3.26717921]
["bitfinex","SOLUSD",1771304821149,18.52,86.562,86.543,1.42248603]
["bitfinex","SOLUSD",1771304821929,1.67765993,86.567,86.544,11.55481604]
["bitfinex","SOLUSD",1771304822135,1.67765993,86.567,86.53,3.26717921]
["bitfinex","SOLUSD",1771304822336,1.67765993,86.565,86.53,3.26717921]
["bitfinex","SOLUSD",1771304822731,1.67765993,86.565,86.531,1.42508485]
["bitfinex","SOLUSD",1771304823352,1.67765993,86.565,86.54,4.69354112]
["bitfinex","SOLUSD",1771304824047,1.67765993,86.565,86.54,3.26717921]
["bitfinex","SOLUSD",1771304824255,1.67765993,86.565,86.541,1.42762431]
["bitfinex","SOLUSD",1771304824834,1.67765993,86.565,86.533,11.55617345]
["bitfinex","SOLUSD",1771304825348,1.67765993,86.564,86.533,11.55617345]
["bitfinex","SOLUSD",1771304826955,1.67765993,86.564,86.535,11.55601779]
["bitfinex","SOLUSD",1771304827163,1.67765993,86.564,86.535,12.98734295]
["bitfinex","SOLUSD",1771304827342,1.67765993,86.564,86.536,1.43132516]
["bitfinex","SOLUSD",1771304827546,1.67765993,86.564,86.54,3.26717921]
["bitfinex","SOLUSD",1771304830866,1.67765993,86.564,86.539,11.5554709]
["bitfinex","SOLUSD",1771304831964,1.67765993,86.562,86.536,1.43132516]
["bitfinex","SOLUSD",1771304832163,1.67765993,86.562,86.537,11.55575071]
["bitfinex","SOLUSD",1771304832460,1.67765993,86.568,86.541,1.43721523]
["bitfinex","SOLUSD",1771304834750,1.67765993,86.568,86.543,1.44058938]
["bitfinex","SOLUSD",1771304835147,1.61260144,86.566,86.543,1.44058938]
["bitfinex","SOLUSD",1771304837950,1.61260144,86.564,86.537,1.4438486]
["bitfinex","SOLUSD",1771304838650,1.61260144,86.564,86.53,3.26717921]
["bitfinex","SOLUSD",1771304838651,1.61260144,86.564,86.541,1.44491014]
["bitfinex","SOLUSD",1771304840571,1.61260144,86.564,86.543,1.44699679]
["bitfinex","SOLUSD",1771304840873,1.61260144,86.579,86.551,1.44699679]
["bitfinex","SOLUSD",1771304841375,1.61260144,86.579,86.553,1.44802217]
["bitfinex","SOLUSD",1771304842561,1.61260144,86.579,86.553,1.44903578]
["bitfinex","SOLUSD",1771304842762,1.61260144,86.578,86.541,1.44903578]
["bitfinex","SOLUSD",1771304843560,11.55041177,86.577,86.542,11.55495327]
["bitfinex","SOLUSD",1771304843779,1.61260144,86.576,86.542,11.55495327]
["bitfinex","SOLUSD",1771304844181,1.61260144,86.576,86.543,1.4510282]
["bitfinex","SOLUSD",1771304844757,1.61260144,86.576,86.544,11.55481604]
["bitfinex","SOLUSD",1771304845279,1.61260144,86.576,86.544,13.00682332]
["bitfinex","SOLUSD",1771304846086,1.61260144,86.576,86.545,1.45200728]
["bitfinex","SOLUSD",1771304848479,1.61260144,86.574,86.54,3.26717921]
["bitfinex","SOLUSD",1771304848780,1.61260144,86.569,86.539,1.45487756]
["bitfinex","SOLUSD",1771304850170,1.61260144,86.569,86.541,1.45673655]
["bitfinex","SOLUSD",1771304850684,1.61260144,86.567,86.541,1.45673655]
["bitfinex","SOLUSD",1771304852264,1.61260144,86.567,86.543,1.45855309]
["bitfinex","SOLUSD",1771304853578,1.61260144,86.565,86.543,1.45855309]
["bitfinex","SOLUSD",1771304864205,1.61260144,86.565,86.538,13.02499269]
["bitfinex","SOLUSD",1771304864601,1.61260144,86.565,86.539,1.46939052]
["bitfinex","SOLUSD",1771304866176,1.61260144,86.565,86.54,11.55535012]
["bitfinex","SOLUSD",1771304867175,1.61260144,86.565,86.529,11.55671866]
["bitfinex","SOLUSD",1771304867609,1.61260144,86.565,86.531,1.47166866]
["bitfinex","SOLUSD",1771304867783,1.72515435,86.563,86.531,1.47166866]
["bitfinex","SOLUSD",1771304867985,1.72515435,86.563,86.532,11.55641843]
["bitfinex","SOLUSD",1771304868192,1.72515435,86.563,86.533,1.47241067]
["bitfinex","SOLUSD",1771304869294,1.34523368,86.569,86.533,1.47241067]
["bitfinex","SOLUSD",1771304869295,1.72515435,86.561,86.533,1.47241067]
["bitfinex","SOLUSD",1771304869493,1.72515435,86.561,86.528,11.55692937]
["bitfinex","SOLUSD",1771304869693,1.68776915,86.559,86.528,11.55692937]
["bitfinex","SOLUSD",1771304870002,1.68776915,86.559,86.522,1.4738692]
["bitfinex","SOLUSD",1771304870003,1.68776915,86.557,86.522,1.4738692]
["bitfinex","SOLUSD",1771304870581,1.68776915,86.555,86.522,1.4738692]
["bitfinex","SOLUSD",1771304871604,1.68776915,86.555,86.524,1.47529443]
["bitfinex","SOLUSD",1771304873394,1.68776915,86.553,86.524,1.47529443]
["bitfinex","SOLUSD",1771304875200,1.68776915,86.529,86.5,3.26717921]
["bitfinex","SOLUSD",1771304875399,1.68776915,86.529,86.502,13.0384743]
["bitfinex","SOLUSD",1771304875607,1.68776915,86.529,86.503,1.47804796]
["bitfinex","SOLUSD",1771304876306,18.56,86.539,86.511,1.47871669]
["bitfinex","SOLUSD",1771304878405,1.68776915,86.538,86.512,11.55909006]
["bitfinex","SOLUSD",1771304879290,11.55561718,86.538,86.507,11.55975816]
["bitfinex","SOLUSD",1771304879482,1.68776915,86.537,86.507,11.55975816]
["bitfinex","SOLUSD",1771304879685,1.68776915,86.537,86.507,13.04043531]
["bitfinex","SOLUSD",1771304880508,1.68776915,86.536,86.507,13.04043531]
["bitfinex","SOLUSD",1771304881809,1.68776915,86.536,86.508,1.48194688]
["bitfinex","SOLUSD",1771304882511,1.68776915,86.536,86.51,1.48257083]
["bitfinex","SOLUSD",1771304882903,18.56,86.537,86.51,1.48257083]
["bitfinex","SOLUSD",1771304883105,11.55394279,86.551,86.521,1.48318761]
["bitfinex","SOLUSD",1771304883609,1.34523368,86.552,86.53,3.26989811]
["bitfinex","SOLUSD",1771304883795,1.34523368,86.552,86.531,1.48318761]
["bitfinex","SOLUSD",1771304884111,28.88019986,86.565,86.509,40.45821822]
["bitfinex","SOLUSD",1771304884112,1.68776915,86.579,86.541,1.48379731]
["bitfinex","SOLUSD",1771304884294,1.68776915,86.575,86.541,1.48379731]
["bitfinex","SOLUSD",1771304884492,1.68776915,86.573,86.542,1.48379731]
["bitfinex","SOLUSD",1771304887195,1.68776915,86.573,86.544,1.4855847]
["bitfinex","SOLUSD",1771304887513,18.56,86.578,86.544,1.4855847]
["bitfinex","SOLUSD",1771304887717,1.68776915,86.577,86.551,1.4855847]
["bitfinex","SOLUSD",1771304888595,13.23818092,86.577,86.551,1.4855847]
["bitfinex","SOLUSD",1771304889119,13.23818092,86.577,86.518,0.14216157]
["bitfinex","SOLUSD",1771304889120,1e-08,86.58,86.571,1.48674234]
["bitfinex","SOLUSD",1771304889413,1e-08,86.58,86.57,3.26989811]
["bitfinex","SOLUSD",1771304889706,1e-08,86.58,86.565,1.48674234]
["bitfinex","SOLUSD",1771304891419,1e-08,86.58,86.566,11.55187949]
["bitfinex","SOLUSD",1771304892210,1e-08,86.58,86.566,13.04030891]
["bitfinex","SOLUSD",1771304892714,1e-08,86.58,86.567,1.48842942]
["bitfinex","SOLUSD",1771304895118,1e-08,86.58,86.568,11.5516126]
["bitfinex","SOLUSD",1771304895820,1e-08,86.58,86.569,1.4905898]
["bitfinex","SOLUSD",1771304896527,1e-08,86.58,86.564,1.49111447]
["bitfinex","SOLUSD",1771304899129,1e-08,86.58,86.565,11.55201293]
["bitfinex","SOLUSD",1771304900420,1e-08,86.58,86.565,13.04516653]
["bitfinex","SOLUSD",1771304901025,1.67053215,86.579,86.56,14.82248412]
["bitfinex","SOLUSD",1771304901227,1.67053215,86.579,86.561,1.49364883]
["bitfinex","SOLUSD",1771304901432,1e-08,86.58,86.561,1.49364883]
["bitfinex","SOLUSD",1771304904129,1.67053216,86.58,86.561,1.49364883]
["bitfinex","SOLUSD",1771304905543,1.67053215,86.579,86.524,1.4955735]
["bitfinex","SOLUSD",1771304905722,1.67053215,86.569,86.531,1.4955735]
["bitfinex","SOLUSD",1771304905916,1.67053215,86.567,86.531,1.4955735]
["bitfinex","SOLUSD",1771304906744,1.67053215,86.567,86.533,1.49604094]
["bitfinex","SOLUSD",1771304907546,1.67053215,86.566,86.533,1.49604094]
["bitfinex","SOLUSD",1771304907741,3.26989811,86.55,86.526,11.55711069]
["bitfinex","SOLUSD",1771304908049,1.67053215,86.549,86.522,1.49695976]
["bitfinex","SOLUSD",1771304908747,1.67053215,86.539,86.511,13.05618344]
["bitfinex","SOLUSD",1771304908927,1.67053215,86.539,86.511,13.05663495]
["bitfinex","SOLUSD",1771304909128,1.67053215,86.539,86.512,1.49741127]
["bitfinex","SOLUSD",1771304911232,1.67053215,86.539,86.492,4.61729252]
["bitfinex","SOLUSD",1771304911233,1.67053215,86.537,86.508,11.5595121]
["bitfinex","SOLUSD",1771304911645,1.67053215,86.537,86.509,1.49829879]
["bitfinex","SOLUSD",1771304911945,1.67053215,86.537,86.508,11.5595121]
["bitfinex","SOLUSD",1771304912645,1.67053215,86.535,86.503,1.49829879]
["bitfinex","SOLUSD",1771304912838,1.67053215,86.535,86.5,14.83046116]
["bitfinex","SOLUSD",1771304914046,1.67053215,86.533,86.5,14.83046116]
["bitfinex","SOLUSD",1771304914247,1.67053215,86.533,86.501,1.49959221]
["bitfinex","SOLUSD",1771304917348,1.67053215,86.533,86.503,1.50084157]
["bitfinex","SOLUSD",1771304917655,1.67053215,86.509,86.468,1.50084157]
["bitfinex","SOLUSD",1771304917956,1.67053215,86.499,86.468,1.50084157]
["bitfinex","SOLUSD",1771304918946,1.67053215,86.498,86.468,1.50084157]
["bitfinex","SOLUSD",1771304919154,1.67053215,86.508,86.471,1.50165075]
["bitfinex","SOLUSD",1771304919358,1.67053215,86.508,86.481,1.50165075]
["bitfinex","SOLUSD",1771304921550,1.67053215,86.507,86.476,11.5637711]
["bitfinex","SOLUSD",1771304922053,1.67053215,86.507,86.476,13.06621254]
["bitfinex","SOLUSD",1771304922350,1.67053215,86.507,86.477,1.50282999]
["bitfinex","SOLUSD",1771304923231,1.67053215,86.507,86.477,1.50321407]
["bitfinex","SOLUSD",1771304923437,1.67053215,86.506,86.477,1.50321407]
["bitfinex","SOLUSD",1771304924057,1.65490749,86.499,86.478,13.06760374]
["bitfinex","SOLUSD",1771304924234,1.65490749,86.499,86.479,1.50396906]
["bitfinex","SOLUSD",1771304925253,1.65490749,86.499,86.452,4.61729252]
["bitfinex","SOLUSD",1771304925254,1.65490749,86.489,86.442,1.50434006]
["bitfinex","SOLUSD",1771304925436,1.65490749,86.479,86.442,1.50434006]
["bitfinex","SOLUSD",1771304926049,1.65490749,86.479,86.453,1.5047068]
["bitfinex","SOLUSD",1771304927534,1.65490749,86.479,86.448,1.50506933]
["bitfinex","SOLUSD",1771304927748,1.65490749,86.477,86.447,11.56769313]
["bitfinex","SOLUSD",1771304928649,1.65490749,86.477,86.448,1.50542769]
["bitfinex","SOLUSD",1771304928952,1.65490749,86.475,86.448,1.50542769]
["bitfinex","SOLUSD",1771304929856,1.65490749,86.475,86.442,1.50578194]
["bitfinex","SOLUSD",1771304930530,3.26989811,86.47,86.442,1.50578194]
["bitfinex","SOLUSD",1771304930735,3.26989811,86.47,86.441,11.56858435]
["bitfinex","SOLUSD",1771304930736,1.68276285,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1771304931850,11.56307973,86.483,86.451,1.50682045]
["bitfinex","SOLUSD",1771304932056,1.68276285,86.481,86.451,1.50682045]
["bitfinex","SOLUSD",1771304932350,1.68276285,86.479,86.451,1.50682045]
["bitfinex","SOLUSD",1771304934053,21.80989811,86.48,86.448,11.56760513]
["bitfinex","SOLUSD",1771304934054,1.68276285,86.477,86.448,11.56760513]
["bitfinex","SOLUSD",1771304935554,3.26989811,86.47,86.448,11.56760513]
["bitfinex","SOLUSD",1771304935739,1.68276285,86.469,86.448,11.56760513]
["bitfinex","SOLUSD",1771304937264,1.68276285,86.469,86.44,11.668653]
["bitfinex","SOLUSD",1771304937441,1.68276285,86.469,86.441,1.50879257]
["bitfinex","SOLUSD",1771304937933,4.61729252,86.525,86.461,1.74128659]
["bitfinex","SOLUSD",1771304938147,18.56,86.499,86.461,1.74128659]
["bitfinex","SOLUSD",1771304939842,11.5610946,86.497,86.461,1.74128659]
["bitfinex","SOLUSD",1771304940040,1.68276285,86.496,86.461,1.74128659]
["bitfinex","SOLUSD",1771304940559,1.68276285,86.489,86.461,1.74128659]
["bitfinex","SOLUSD",1771304941065,1.68276285,86.496,86.463,1.74128659]
["bitfinex","SOLUSD",1771304941247,1.68276285,86.503,86.471,1.74128659]
["bitfinex","SOLUSD",1771304941957,1.68276285,86.499,86.472,1.74128659]
["bitfinex","SOLUSD",1771304942471,1.68276285,86.489,86.461,11.5658383]
["bitfinex","SOLUSD",1771304942867,1.68276285,86.489,86.462,1.74128659]
["bitfinex","SOLUSD",1771304944262,1.68276285,86.489,86.428,1.74128659]
["bitfinex","SOLUSD",1771304944263,1.68276285,86.469,86.428,1.74128659]
["bitfinex","SOLUSD",1771304944572,1.68276285,86.449,86.43,11.5699467]
["bitfinex","SOLUSD",1771304945463,1.68276285,86.449,86.426,1.74128659]
["bitfinex","SOLUSD",1771304945669,3.27318482,86.44,86.42,0.1]
["bitfinex","SOLUSD",1771304945840,1.68276285,86.439,86.42,0.1]
["bitfinex","SOLUSD",1771304946045,1.68276285,86.438,86.42,0.1]
["bitfinex","SOLUSD",1771304946456,11.5691197,86.437,86.42,0.1]
["bitfinex","SOLUSD",1771304946659,1.68276285,86.436,86.42,0.1]
["bitfinex","SOLUSD",1771304947364,11.5691197,86.437,86.42,0.1]
["bitfinex","SOLUSD",1771304947365,1.68276285,86.434,86.42,0.1]
["bitfinex","SOLUSD",1771304948759,1.68276285,86.434,86.41,0.1]
["bitfinex","SOLUSD",1771304948953,1.68276285,86.429,86.41,0.1]
["bitfinex","SOLUSD",1771304949565,18.54,86.428,86.41,0.1]
["bitfinex","SOLUSD",1771304950558,18.54,86.428,86.41,1.84128659]
["bitfinex","SOLUSD",1771304950854,18.54,86.427,86.41,1.84128659]
["bitfinex","SOLUSD",1771304951551,1.68276285,86.426,86.41,0.1]
["bitfinex","SOLUSD",1771304953443,18.56,86.425,86.41,0.1]
["bitfinex","SOLUSD",1771304953850,18.56,86.425,86.41,1.84128659]
["bitfinex","SOLUSD",1771304954350,1.68276285,86.432,86.41,1.84128659]
["bitfinex","SOLUSD",1771304954351,18.56,86.426,86.41,1.84128659]
["bitfinex","SOLUSD",1771304955267,20.21297236,86.426,86.41,0.1]
["bitfinex","SOLUSD",1771304956170,20.21297236,86.426,86.41,1.75335328]
["bitfinex","SOLUSD",1771304956368,18.54,86.426,86.41,1.75335328]
["bitfinex","SOLUSD",1771304962266,1.65297236,86.427,86.41,1.75335328]
["bitfinex","SOLUSD",1771304963182,1.65297236,86.425,86.41,0.1]
["bitfinex","SOLUSD",1771304965359,1.65297236,86.423,86.41,0.1]
["bitfinex","SOLUSD",1771304966359,1.65297236,86.453,86.41,0.1]
["bitfinex","SOLUSD",1771304966563,202.0,112.0,86.421,1.65335328]
["bitfinex","SOLUSD",1771304966564,1.65297236,86.46,86.421,1.65335328]
["bitfinex","SOLUSD",1771304966869,1.65297236,86.458,86.421,1.65335328]
["bitfinex","SOLUSD",1771304967383,1.65297236,86.449,86.411,1.65335328]
["bitfinex","SOLUSD",1771304967583,1.65297236,86.447,86.411,1.65335328]
["bitfinex","SOLUSD",1771304968261,1.65297236,86.447,86.413,1.65335328]
["bitfinex","SOLUSD",1771304969281,1.65297236,86.447,86.415,1.65335328]
["bitfinex","SOLUSD",1771304969481,18.54,86.456,86.421,1.65335328]
["bitfinex","SOLUSD",1771304969785,18.54,86.455,86.421,1.65335328]
["bitfinex","SOLUSD",1771304970579,18.54,86.455,86.423,1.65335328]
["bitfinex","SOLUSD",1771304971181,18.54,86.455,86.43,3.27318482]
["bitfinex","SOLUSD",1771304971366,18.54,86.455,86.431,1.65335328]
["bitfinex","SOLUSD",1771304972584,1.65297236,86.454,86.431,1.65335328]
["bitfinex","SOLUSD",1771304972884,1.65297236,86.453,86.431,1.65335328]
["bitfinex","SOLUSD",1771304973888,1.65297236,86.453,86.421,1.65335328]
["bitfinex","SOLUSD",1771304974590,1.65297236,86.453,86.426,1.65335328]
["bitfinex","SOLUSD",1771304974885,1.65297236,86.453,86.427,13.22381158]
["bitfinex","SOLUSD",1771304975088,1.65297236,86.451,86.427,1.65335328]
["bitfinex","SOLUSD",1771304978178,1.65297236,86.451,86.41,0.1]
["bitfinex","SOLUSD",1771304978179,1.65297236,86.449,86.41,0.1]
["bitfinex","SOLUSD",1771304978385,1.65297236,86.429,86.41,0.1]
["bitfinex","SOLUSD",1771304979388,1.65297236,86.427,86.41,0.1]
["bitfinex","SOLUSD",1771304980073,1.65297236,86.433,86.411,1.65335328]
["bitfinex","SOLUSD",1771304980274,18.54,86.426,86.411,1.65335328]
["bitfinex","SOLUSD",1771304983702,1.65297236,86.425,86.41,0.1]
["bitfinex","SOLUSD",1771304984199,1.65297236,86.425,86.368,11.57828241]
["bitfinex","SOLUSD",1771304984200,1.65297236,86.419,86.368,11.57828241]
["bitfinex","SOLUSD",1771304984498,1.6132339,86.409,86.372,1.67447473]
["bitfinex","SOLUSD",1771304984679,1.6132339,86.407,86.372,1.67447473]
["bitfinex","SOLUSD",1771304984879,1.6132339,86.399,86.372,1.67447473]
["bitfinex","SOLUSD",1771304985502,1.6132339,86.389,86.37,0.1]
["bitfinex","SOLUSD",1771304985681,1.6132339,86.389,86.36,0.1]
["bitfinex","SOLUSD",1771304985682,1.6132339,86.388,86.36,0.1]
["bitfinex","SOLUSD",1771304986001,1.6132339,86.379,86.36,0.1]
["bitfinex","SOLUSD",1771304986203,1.6132339,86.378,86.36,0.1]
["bitfinex","SOLUSD",1771304986378,20.1532339,86.377,86.36,0.1]
["bitfinex","SOLUSD",1771304986583,1.6132339,86.377,86.36,0.1]
["bitfinex","SOLUSD",1771304986893,18.54,86.376,86.36,0.1]
["bitfinex","SOLUSD",1771304987402,1.6132339,86.377,86.36,0.1]
["bitfinex","SOLUSD",1771304987705,18.54,86.376,86.36,0.1]
["bitfinex","SOLUSD",1771304988087,20.1532339,86.376,86.36,0.1]
["bitfinex","SOLUSD",1771304988790,1.6132339,86.376,86.36,0.1]
["bitfinex","SOLUSD",1771304988997,18.54,86.375,86.36,0.1]
["bitfinex","SOLUSD",1771304989202,18.54,86.375,86.36,1.77447473]
["bitfinex","SOLUSD",1771304990804,1.61822392,86.409,86.371,1.56711469]
["bitfinex","SOLUSD",1771304990999,1.61822392,86.407,86.381,1.56711469]
["bitfinex","SOLUSD",1771304991501,20.15822392,86.413,86.381,1.56711469]
["bitfinex","SOLUSD",1771304991699,1.61822392,86.413,86.381,1.56711469]
["bitfinex","SOLUSD",1771304992081,18.54,86.422,86.391,1.56711469]
["bitfinex","SOLUSD",1771304992279,1.61822392,86.424,86.401,1.56711469]
["bitfinex","SOLUSD",1771304992881,1.61822392,86.449,86.41,4.84029951]
["bitfinex","SOLUSD",1771304993118,28.91876543,86.45,86.411,1.56711469]
["bitfinex","SOLUSD",1771304993119,1.61822392,86.448,86.411,1.56711469]
["bitfinex","SOLUSD",1771304993411,18.54,86.45,86.43,4.84029951]
["bitfinex","SOLUSD",1771304995594,18.54,86.45,86.431,1.56711469]
["bitfinex","SOLUSD",1771304996708,1.61822392,86.449,86.423,1.56711469]
["bitfinex","SOLUSD",1771304996882,1.61822392,86.449,86.42,3.27318482]
["bitfinex","SOLUSD",1771304997204,1.61822392,86.449,86.416,13.13893308]
["bitfinex","SOLUSD",1771304998395,1.61822392,86.447,86.417,1.56711469]
["bitfinex","SOLUSD",1771304998594,18.54,86.448,86.421,1.56711469]
["bitfinex","SOLUSD",1771304998988,18.54,86.448,86.423,1.56711469]
["bitfinex","SOLUSD",1771304999915,1.61822392,86.447,86.42,3.27318482]
["bitfinex","SOLUSD",1771305000794,1.61822392,86.447,86.407,11.57313643]
["bitfinex","SOLUSD",1771305001212,1.61822392,86.445,86.41,3.27318482]
["bitfinex","SOLUSD",1771305001994,1.61822392,86.445,86.41,3.27682067]
["bitfinex","SOLUSD",1771305002698,1.61822392,86.443,86.41,3.27682067]
["bitfinex","SOLUSD",1771305003499,1.61822392,86.441,86.41,3.27682067]
["bitfinex","SOLUSD",1771305004691,1.61822392,86.441,86.42,3.27682067]
["bitfinex","SOLUSD",1771305005221,1.61822392,86.441,86.417,1.56711469]
["bitfinex","SOLUSD",1771305005518,1.61822392,86.439,86.417,1.56711469]
["bitfinex","SOLUSD",1771305006418,1.61822392,86.438,86.417,1.56711469]
["bitfinex","SOLUSD",1771305006716,18.54,86.437,86.417,1.56711469]
["bitfinex","SOLUSD",1771305007016,20.15822392,86.437,86.417,1.56711469]
["bitfinex","SOLUSD",1771305007904,20.15822392,86.437,86.42,3.27682067]
["bitfinex","SOLUSD",1771305008598,20.15822392,86.437,86.417,1.56711469]
["bitfinex","SOLUSD",1771305008813,1.61822392,86.436,86.417,1.56711469]
["bitfinex","SOLUSD",1771305010499,18.54,86.437,86.417,1.56711469]
["bitfinex","SOLUSD",1771305010823,1.61822392,86.441,86.417,1.56711469]
["bitfinex","SOLUSD",1771305011017,1.61822392,86.441,86.41,3.27682067]
["bitfinex","SOLUSD",1771305011220,1.61822392,86.429,86.401,11.57386979]
["bitfinex","SOLUSD",1771305011409,18.54,86.428,86.401,11.57386979]
["bitfinex","SOLUSD",1771305011609,20.15822392,86.427,86.401,11.57386979]
["bitfinex","SOLUSD",1771305011806,1.61822392,86.426,86.401,11.57386979]
["bitfinex","SOLUSD",1771305012628,1.61822392,86.426,86.402,1.56711469]
["bitfinex","SOLUSD",1771305013999,18.54,86.43,86.404,1.56711469]
["bitfinex","SOLUSD",1771305014857,1.62502749,86.443,86.421,1.68307964]
["bitfinex","SOLUSD",1771305015126,18.54,86.443,86.421,1.68307964]
["bitfinex","SOLUSD",1771305015435,1.62502749,86.447,86.421,1.68307964]
["bitfinex","SOLUSD",1771305015801,18.54,86.448,86.421,1.68307964]
["bitfinex","SOLUSD",1771305016201,18.54,86.448,86.423,1.68307964]
["bitfinex","SOLUSD",1771305016627,18.54,86.448,86.43,4.95990031]
["bitfinex","SOLUSD",1771305016805,18.54,86.448,86.43,1.68307964]
["bitfinex","SOLUSD",1771305017620,18.54,86.448,86.422,11.57112772]
["bitfinex","SOLUSD",1771305017804,1.62502749,86.447,86.423,1.68307964]
["bitfinex","SOLUSD",1771305019025,18.54,86.448,86.423,1.68307964]
["bitfinex","SOLUSD",1771305019204,20.16502749,86.448,86.423,1.68307964]
["bitfinex","SOLUSD",1771305020829,1.62502749,86.447,86.423,1.68307964]
["bitfinex","SOLUSD",1771305021526,1.62502749,86.447,86.424,11.57085994]
["bitfinex","SOLUSD",1771305021728,1.62502749,86.447,86.425,1.68307964]
["bitfinex","SOLUSD",1771305022701,18.54,86.448,86.431,1.68307964]
["bitfinex","SOLUSD",1771305023037,18.54,86.448,86.432,1.68307964]
["bitfinex","SOLUSD",1771305023741,18.54,86.451,86.432,1.68307964]
["bitfinex","SOLUSD",1771305023943,1.62502749,86.479,86.441,1.68307964]
["bitfinex","SOLUSD",1771305024234,1.62502749,86.467,86.441,1.68307964]
["bitfinex","SOLUSD",1771305025215,1.62502749,86.467,86.442,11.56845052]
["bitfinex","SOLUSD",1771305025409,18.54,86.477,86.451,1.68307964]
["bitfinex","SOLUSD",1771305026425,1.62502749,86.485,86.451,1.68307964]
["bitfinex","SOLUSD",1771305026628,1.62502749,86.5,86.471,1.68307964]
["bitfinex","SOLUSD",1771305027437,1.62502749,86.499,86.471,1.68307964]
["bitfinex","SOLUSD",1771305028914,18.54,86.501,86.473,1.68307964]
["bitfinex","SOLUSD",1771305029120,18.54,86.501,86.481,1.68307964]
["bitfinex","SOLUSD",1771305029328,1.62502749,86.517,86.491,1.68307964]
["bitfinex","SOLUSD",1771305029521,1.62502749,86.515,86.49,3.27682067]
["bitfinex","SOLUSD",1771305029832,1.62502749,86.515,86.484,1.68307964]
["bitfinex","SOLUSD",1771305030425,1.62502749,86.515,86.491,1.68307964]
["bitfinex","SOLUSD",1771305030635,0.2,86.52,86.5,3.27682067]
["bitfinex","SOLUSD",1771305030840,1.62502749,86.519,86.5,4.95990031]
["bitfinex","SOLUSD",1771305031040,13.18318234,86.519,86.5,1.68307964]
["bitfinex","SOLUSD",1771305031429,1.62502749,86.518,86.491,1.68307964]
["bitfinex","SOLUSD",1771305032442,1.62502749,86.516,86.485,1.68307964]
["bitfinex","SOLUSD",1771305033333,1.62502749,86.516,86.49,3.27682067]
["bitfinex","SOLUSD",1771305033635,1.62502749,86.516,86.492,1.68307964]
["bitfinex","SOLUSD",1771305034345,0.2,86.52,86.501,1.68307964]
["bitfinex","SOLUSD",1771305036223,0.2,86.52,86.503,1.68307964]
["bitfinex","SOLUSD",1771305037336,0.2,86.52,86.511,1.68307964]
["bitfinex","SOLUSD",1771305040745,0.2,86.53,86.512,1.68307964]
["bitfinex","SOLUSD",1771305040951,0.2,86.53,86.511,1.68307964]
["bitfinex","SOLUSD",1771305044929,0.2,86.54,86.521,1.76657286]
["bitfinex","SOLUSD",1771305045133,1.96805905,86.54,86.52,3.27682067]
["bitfinex","SOLUSD",1771305046052,1.96805905,86.54,86.52,5.04339353]
["bitfinex","SOLUSD",1771305046259,1.96805905,86.54,86.521,1.76657286]
["bitfinex","SOLUSD",1771305047632,0.2,86.54,86.522,1.76657286]
["bitfinex","SOLUSD",1771305048051,1.96805905,86.54,86.512,1.76657286]
["bitfinex","SOLUSD",1771305048855,1.96805905,86.54,86.514,1.76657286]
["bitfinex","SOLUSD",1771305049069,1.76805905,86.538,86.51,3.27682067]
["bitfinex","SOLUSD",1771305049238,1.76805905,86.538,86.51,5.04339353]
["bitfinex","SOLUSD",1771305049745,1.76805905,86.538,86.51,3.27682067]
["bitfinex","SOLUSD",1771305049944,1.9331183,86.536,86.51,3.27682067]
["bitfinex","SOLUSD",1771305051057,1.9331183,86.536,86.506,1.82730824]
["bitfinex","SOLUSD",1771305052050,1.9331183,86.534,86.501,11.56055999]
["bitfinex","SOLUSD",1771305053782,1.9331183,86.534,86.492,28.90431279]
["bitfinex","SOLUSD",1771305054062,1.9331183,86.529,86.492,1.82730824]
["bitfinex","SOLUSD",1771305055656,1.9331183,86.527,86.494,1.82730824]
["bitfinex","SOLUSD",1771305058366,1.9331183,86.525,86.495,11.56136192]
["bitfinex","SOLUSD",1771305058552,1.9331183,86.519,86.484,1.82730824]
["bitfinex","SOLUSD",1771305058749,1.9331183,86.519,86.478,1.82730824]
["bitfinex","SOLUSD",1771305058963,1.9331183,86.509,86.475,11.56390544]
["bitfinex","SOLUSD",1771305060053,1.9331183,86.507,86.475,11.56390544]
["bitfinex","SOLUSD",1771305060562,1.9331183,86.499,86.466,11.56523485]
["bitfinex","SOLUSD",1771305060750,1.9331183,86.497,86.466,11.56523485]
["bitfinex","SOLUSD",1771305060954,1.9331183,86.497,86.461,1.82730824]
["bitfinex","SOLUSD",1771305062469,1.9331183,86.495,86.462,13.39308279]
["bitfinex","SOLUSD",1771305063350,1.9331183,86.495,86.463,1.82730824]
["bitfinex","SOLUSD",1771305063554,1.9331183,86.495,86.471,1.82730824]
["bitfinex","SOLUSD",1771305064976,1.9331183,86.493,86.471,1.82730824]
["bitfinex","SOLUSD",1771305067171,1.9331183,86.493,86.465,1.82730824]
["bitfinex","SOLUSD",1771305068671,1.9331183,86.493,86.466,11.56523951]
["bitfinex","SOLUSD",1771305068967,1.9331183,86.493,86.467,1.82730824]
["bitfinex","SOLUSD",1771305070968,1.9331183,86.497,86.469,1.82730824]
["bitfinex","SOLUSD",1771305071362,1.9331183,86.496,86.469,1.82730824]
["bitfinex","SOLUSD",1771305074276,1.83267096,86.494,86.464,1.8279906]
["bitfinex","SOLUSD",1771305074577,1.83267096,86.489,86.456,1.8279906]
["bitfinex","SOLUSD",1771305077288,1.83267096,86.487,86.456,1.8279906]
["bitfinex","SOLUSD",1771305078582,1.83267096,86.487,86.457,11.56644343]
["bitfinex","SOLUSD",1771305078759,1.83267096,86.487,86.458,1.8279906]
["bitfinex","SOLUSD",1771305084590,1.83267096,86.485,86.458,1.8279906]
["bitfinex","SOLUSD",1771305085166,1.83267096,86.483,86.458,1.8279906]
["bitfinex","SOLUSD",1771305086272,1.83267096,86.483,86.459,1.8279906]
["bitfinex","SOLUSD",1771305090297,1.83267096,86.482,86.459,1.8279906]
["bitfinex","SOLUSD",1771305097977,1.83267096,86.48,86.459,1.8279906]
["bitfinex","SOLUSD",1771305102903,1.83267096,86.479,86.441,1.8279906]
["bitfinex","SOLUSD",1771305103203,1.83267096,86.478,86.441,1.8279906]
["bitfinex","SOLUSD",1771305103407,1.83267096,86.476,86.442,5.36086188]
["bitfinex","SOLUSD",1771305103604,1.83267096,86.476,86.447,1.8279906]
["bitfinex","SOLUSD",1771305105306,1.98234085,86.483,86.451,2.01861373]
["bitfinex","SOLUSD",1771305105603,20.62234085,86.482,86.451,2.01861373]
["bitfinex","SOLUSD",1771305105809,1.98234085,86.481,86.451,2.01861373]
["bitfinex","SOLUSD",1771305107706,1.98234085,86.479,86.451,2.01861373]
["bitfinex","SOLUSD",1771305108909,1.98234085,86.477,86.451,2.01861373]
["bitfinex","SOLUSD",1771305109504,1.98234085,86.475,86.451,2.01861373]
["bitfinex","SOLUSD",1771305109893,1.98234085,86.475,86.44,3.27229023]
["bitfinex","SOLUSD",1771305109894,1.98234085,86.475,86.446,1.97535768]
["bitfinex","SOLUSD",1771305110713,1.98234085,86.475,86.443,13.54356677]
["bitfinex","SOLUSD",1771305110915,1.98234085,86.475,86.444,1.97535768]
["bitfinex","SOLUSD",1771305113017,2.04611876,86.469,86.439,1.97535768]
["bitfinex","SOLUSD",1771305117624,2.04611876,86.469,86.44,1.97535768]
["bitfinex","SOLUSD",1771305118412,14.83709146,86.47,86.44,1.97535768]
["bitfinex","SOLUSD",1771305118413,2.04611876,86.467,86.44,1.97535768]
["bitfinex","SOLUSD",1771305124427,2.04611876,86.467,86.442,1.97535768]
["bitfinex","SOLUSD",1771305132023,18.66,86.476,86.444,1.97535768]
["bitfinex","SOLUSD",1771305132222,18.68,86.476,86.451,1.97535768]
["bitfinex","SOLUSD",1771305133320,18.68,86.476,86.453,1.97535768]
["bitfinex","SOLUSD",1771305133814,28.90038244,86.505,86.461,1.97535768]
["bitfinex","SOLUSD",1771305133815,11.56060858,86.501,86.461,1.97535768]
["bitfinex","SOLUSD",1771305134033,2.04611876,86.499,86.461,1.97535768]
["bitfinex","SOLUSD",1771305135232,2.04611876,86.499,86.462,11.56577455]
["bitfinex","SOLUSD",1771305135433,1.97638003,86.497,86.463,2.08935639]
["bitfinex","SOLUSD",1771305137736,1.97638003,86.497,86.464,11.56550703]
["bitfinex","SOLUSD",1771305137938,1.97638003,86.497,86.465,2.08935639]
["bitfinex","SOLUSD",1771305139125,1.97638003,86.497,86.47,3.2747847]
["bitfinex","SOLUSD",1771305139444,1.97638003,86.495,86.471,2.08935639]
["bitfinex","SOLUSD",1771305141318,1.97638003,86.495,86.472,2.08935639]
["bitfinex","SOLUSD",1771305141545,1.97638003,86.479,86.441,2.08935639]
["bitfinex","SOLUSD",1771305141732,1.97638003,86.469,86.441,2.08935639]
["bitfinex","SOLUSD",1771305143226,1.97638003,86.469,86.442,11.56845052]
["bitfinex","SOLUSD",1771305145948,1.97638003,86.469,86.442,13.65780691]
["bitfinex","SOLUSD",1771305146650,1.97638003,86.469,86.442,11.56845052]
["bitfinex","SOLUSD",1771305146829,1.97638003,86.469,86.442,13.65780691]
["bitfinex","SOLUSD",1771305147247,1.97638003,86.469,86.442,11.56845052]
["bitfinex","SOLUSD",1771305147434,1.97638003,86.467,86.442,11.56845052]
["bitfinex","SOLUSD",1771305148531,1.97638003,86.467,86.439,2.08935639]
["bitfinex","SOLUSD",1771305153644,1.97638003,86.465,86.431,2.08935639]
["bitfinex","SOLUSD",1771305156061,1.97638003,86.459,86.432,13.65914535]
["bitfinex","SOLUSD",1771305156357,1.97638003,86.459,86.433,2.08935639]
["bitfinex","SOLUSD",1771305161164,1.97638003,86.449,86.42,2.08935639]
["bitfinex","SOLUSD",1771305161766,1.97638003,86.447,86.42,2.08935639]
["bitfinex","SOLUSD",1771305163670,1.97638003,86.447,86.422,2.08935639]
["bitfinex","SOLUSD",1771305165771,2.064729,86.429,86.417,1.95399792]
["bitfinex","SOLUSD",1771305165946,2.064729,86.419,86.396,11.57451223]
["bitfinex","SOLUSD",1771305166267,2.064729,86.419,86.4,11.67402409]
["bitfinex","SOLUSD",1771305166653,2.064729,86.419,86.4,0.1]
["bitfinex","SOLUSD",1771305167243,2.064729,86.419,86.395,9.05760852]
["bitfinex","SOLUSD",1771305167449,18.64,86.428,86.382,11.57648584]
["bitfinex","SOLUSD",1771305167450,2.064729,86.409,86.382,11.57648584]
["bitfinex","SOLUSD",1771305167864,2.064729,86.409,86.38,0.1]
["bitfinex","SOLUSD",1771305168350,28.9236857,86.435,86.38,0.1]
["bitfinex","SOLUSD",1771305168351,2.064729,86.407,86.38,0.1]
["bitfinex","SOLUSD",1771305168671,2.064729,86.399,86.38,0.1]
["bitfinex","SOLUSD",1771305168969,2.064729,86.389,86.37,0.1]
["bitfinex","SOLUSD",1771305169474,2.064729,86.389,86.36,0.1]
["bitfinex","SOLUSD",1771305169773,46.28253531,86.426,86.35,0.1]
["bitfinex","SOLUSD",1771305169774,1.9624147,86.379,86.35,0.1]
["bitfinex","SOLUSD",1771305169961,1.9624147,86.377,86.35,0.1]
["bitfinex","SOLUSD",1771305170357,1.9624147,86.375,86.35,0.1]
["bitfinex","SOLUSD",1771305170870,1.9624147,86.369,86.35,0.1]
["bitfinex","SOLUSD",1771305171063,1.9624147,86.368,86.35,0.1]
["bitfinex","SOLUSD",1771305171257,1.9624147,86.359,86.34,0.1]
["bitfinex","SOLUSD",1771305172675,1.9624147,86.379,86.341,0.776342]
["bitfinex","SOLUSD",1771305172863,1.9624147,86.377,86.341,0.776342]
["bitfinex","SOLUSD",1771305174477,1.9624147,86.377,86.342,11.58184892]
["bitfinex","SOLUSD",1771305174685,1.9624147,86.377,86.343,0.72335248]
["bitfinex","SOLUSD",1771305176170,1.9624147,86.377,86.345,0.67378822]
["bitfinex","SOLUSD",1771305178262,1.9624147,86.375,86.347,0.62432875]
["bitfinex","SOLUSD",1771305180179,1.9624147,86.375,86.349,0.57599893]
["bitfinex","SOLUSD",1771305180686,1.9624147,86.381,86.351,0.57599893]
["bitfinex","SOLUSD",1771305181184,1.9624147,86.385,86.351,0.57599893]
["bitfinex","SOLUSD",1771305182484,1.9624147,86.385,86.352,11.58050768]
["bitfinex","SOLUSD",1771305182784,1.9624147,86.385,86.353,0.52877297]
["bitfinex","SOLUSD",1771305184565,1.9624147,86.379,86.353,0.52877297]
["bitfinex","SOLUSD",1771305185688,1.9624147,86.379,86.355,0.45994876]
["bitfinex","SOLUSD",1771305185988,20.5624147,86.379,86.354,11.58023947]
["bitfinex","SOLUSD",1771305186193,11.57702192,86.378,86.347,11.5811038]
["bitfinex","SOLUSD",1771305186480,1.9624147,86.369,86.347,11.5811038]
["bitfinex","SOLUSD",1771305189479,1.9624147,86.369,86.347,0.37181611]
["bitfinex","SOLUSD",1771305191986,1.9624147,86.369,86.341,11.91123675]
["bitfinex","SOLUSD",1771305192281,1.9624147,86.369,86.342,0.30833842]
["bitfinex","SOLUSD",1771305195281,1.9624147,86.369,86.344,0.22705226]
["bitfinex","SOLUSD",1771305195490,5.01091692,86.39,86.351,0.22705226]
["bitfinex","SOLUSD",1771305195695,1.72897533,86.388,86.361,0.22705226]
["bitfinex","SOLUSD",1771305195891,18.58,86.387,86.361,0.22705226]
["bitfinex","SOLUSD",1771305196085,20.30897533,86.387,86.361,0.22705226]
["bitfinex","SOLUSD",1771305196699,1.72897533,86.406,86.371,0.20731088]
["bitfinex","SOLUSD",1771305197195,1.72897533,86.406,86.371,0.18779625]
["bitfinex","SOLUSD",1771305197493,1.72897533,86.399,86.372,11.57782614]
["bitfinex","SOLUSD",1771305197711,1.72897533,86.389,86.358,11.57959055]
["bitfinex","SOLUSD",1771305199384,3.28194159,86.38,86.352,0.14943685]
["bitfinex","SOLUSD",1771305199579,1.72897533,86.379,86.352,0.14943685]
["bitfinex","SOLUSD",1771305204001,1.72897533,86.379,86.353,0.05732776]
["bitfinex","SOLUSD",1771305206689,1.72897533,86.379,86.355,0.02194826]
["bitfinex","SOLUSD",1771305208688,1.72897533,86.379,86.355,11.58010537]
["bitfinex","SOLUSD",1771305210392,11.57441244,86.398,86.355,11.58010537]
["bitfinex","SOLUSD",1771305210393,1.72897533,86.393,86.36,3.28194159]
["bitfinex","SOLUSD",1771305210906,1.72897533,86.393,86.361,11.57930084]
["bitfinex","SOLUSD",1771305217589,1.72897533,86.389,86.35,3.28194159]
["bitfinex","SOLUSD",1771305217794,1.72897533,86.379,86.345,11.58144652]
["bitfinex","SOLUSD",1771305217994,1.72897533,86.379,86.344,28.95387852]
["bitfinex","SOLUSD",1771305223320,1.72897533,86.379,86.35,3.28194159]
["bitfinex","SOLUSD",1771305225423,1.72897533,86.379,86.351,11.58064179]
["bitfinex","SOLUSD",1771305228416,1.72897533,86.386,86.36,3.28194159]
["bitfinex","SOLUSD",1771305228620,1.72897533,86.379,86.351,11.58064179]
["bitfinex","SOLUSD",1771305229218,1.72897533,86.379,86.341,11.58198306]
["bitfinex","SOLUSD",1771305229419,1.72897533,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1771305229623,1.72897533,86.359,86.34,0.1]
["bitfinex","SOLUSD",1771305235405,1.72897533,86.349,86.33,0.1]
["bitfinex","SOLUSD",1771305236324,1.67897533,86.347,86.33,0.1]
["bitfinex","SOLUSD",1771305236502,1.67897533,86.346,86.33,0.1]
["bitfinex","SOLUSD",1771305243009,1.67897533,86.346,86.32,0.1]
["bitfinex","SOLUSD",1771305243010,1.67897533,86.344,86.32,0.1]
["bitfinex","SOLUSD",1771305243214,1.62897533,86.342,86.32,0.1]
["bitfinex","SOLUSD",1771305245131,1.62897533,86.339,86.31,0.1]
["bitfinex","SOLUSD",1771305245337,1.57897533,86.337,86.31,0.1]
["bitfinex","SOLUSD",1771305245716,1.57897533,86.329,86.31,0.1]
["bitfinex","SOLUSD",1771305246638,1.57897533,86.337,86.31,0.1]
["bitfinex","SOLUSD",1771305246821,1.57897533,86.337,86.31,3.38194159]
["bitfinex","SOLUSD",1771305247235,1.57897533,86.343,86.31,3.38194159]
["bitfinex","SOLUSD",1771305247536,1.57897533,86.341,86.31,3.38194159]
["bitfinex","SOLUSD",1771305247929,1.57897533,86.341,86.31,3.38408679]
["bitfinex","SOLUSD",1771305248240,1.57897533,86.341,86.311,11.58600873]
["bitfinex","SOLUSD",1771305250642,18.46,86.344,86.311,11.58600873]
["bitfinex","SOLUSD",1771305251138,1.57897533,86.343,86.311,11.58600873]
["bitfinex","SOLUSD",1771305253444,1.57897533,86.343,86.312,5.36086188]
["bitfinex","SOLUSD",1771305257640,1.57897533,86.343,86.313,40.55009094]
["bitfinex","SOLUSD",1771305270439,1.57897533,86.343,86.313,11.58574027]
["bitfinex","SOLUSD",1771305270628,1.57897533,86.339,86.311,11.58600873]
["bitfinex","SOLUSD",1771305271458,1.57897533,86.337,86.311,11.58600873]
["bitfinex","SOLUSD",1771305274957,1.57897533,86.337,86.31,0.1]
["bitfinex","SOLUSD",1771305275860,1.57897533,86.33,86.31,0.1]
["bitfinex","SOLUSD",1771305278242,1.57897533,86.329,86.31,0.1]
["bitfinex","SOLUSD",1771305281262,1.57897533,86.329,86.291,5.36086188]
["bitfinex","SOLUSD",1771305281755,1.57897533,86.329,86.29,0.1]
["bitfinex","SOLUSD",1771305281756,1.52897533,86.319,86.29,0.1]
["bitfinex","SOLUSD",1771305281951,11.58370744,86.329,86.29,0.1]
["bitfinex","SOLUSD",1771305281952,1.52897533,86.309,86.29,0.1]
["bitfinex","SOLUSD",1771305283147,1.52897533,86.299,86.29,0.1]
["bitfinex","SOLUSD",1771305283444,1.52897533,86.299,86.272,11.59124629]
["bitfinex","SOLUSD",1771305285770,1.47897533,86.297,86.272,11.59124629]
["bitfinex","SOLUSD",1771305287163,3.28408679,86.28,86.27,0.1]
["bitfinex","SOLUSD",1771305287366,1.42897533,86.279,86.26,0.1]
["bitfinex","SOLUSD",1771305287662,1.42897533,86.277,86.26,0.1]
["bitfinex","SOLUSD",1771305288757,1.42897533,86.275,86.26,0.1]
["bitfinex","SOLUSD",1771305290071,1.42897533,86.269,86.227,11.59729551]
["bitfinex","SOLUSD",1771305290253,1.32897533,86.249,86.227,11.59729551]
["bitfinex","SOLUSD",1771305290455,3.28408679,86.26,86.227,11.59729551]
["bitfinex","SOLUSD",1771305290654,18.4,86.268,86.23,3.28408679]
["bitfinex","SOLUSD",1771305291259,18.4,86.268,86.231,5.36086188]
["bitfinex","SOLUSD",1771305291550,3.28408679,86.27,86.231,5.36086188]
["bitfinex","SOLUSD",1771305291551,18.4,86.267,86.231,5.36086188]
["bitfinex","SOLUSD",1771305291957,18.4,86.267,86.233,5.36086188]
["bitfinex","SOLUSD",1771305292353,1.31311196,86.266,86.233,5.36086188]
["bitfinex","SOLUSD",1771305293573,1.31311196,86.266,86.234,11.5963541]
["bitfinex","SOLUSD",1771305294185,3.28408679,86.26,86.234,11.5963541]
["bitfinex","SOLUSD",1771305294356,1.31311196,86.26,86.234,11.5963541]
["bitfinex","SOLUSD",1771305294554,28.97389702,86.285,86.234,11.5963541]
["bitfinex","SOLUSD",1771305294555,3.28408679,86.28,86.241,5.36086188]
["bitfinex","SOLUSD",1771305294879,1.31311196,86.282,86.251,5.36086188]
["bitfinex","SOLUSD",1771305295068,1.31311196,86.279,86.241,5.36086188]
["bitfinex","SOLUSD",1771305295875,1.31311196,86.295,86.261,5.36086188]
["bitfinex","SOLUSD",1771305296079,1.31311196,86.289,86.25,3.28408679]
["bitfinex","SOLUSD",1771305296377,1.31311196,86.287,86.251,5.36086188]
["bitfinex","SOLUSD",1771305297761,18.38,86.289,86.261,5.36086188]
["bitfinex","SOLUSD",1771305298077,1.31311196,86.288,86.261,5.36086188]
["bitfinex","SOLUSD",1771305298579,1.31311196,86.288,86.253,5.50302345]
["bitfinex","SOLUSD",1771305299274,1.31311196,86.296,86.261,5.36086188]
["bitfinex","SOLUSD",1771305299680,1.31311196,86.296,86.262,11.59259001]
["bitfinex","SOLUSD",1771305300380,1.31311196,86.295,86.262,11.59259001]
["bitfinex","SOLUSD",1771305300559,1.31311196,86.289,86.262,11.59259001]
["bitfinex","SOLUSD",1771305302676,18.38,86.29,86.261,5.36086188]
["bitfinex","SOLUSD",1771305302854,18.38,86.294,86.261,5.36086188]
["bitfinex","SOLUSD",1771305303059,1.31311196,86.295,86.261,5.36086188]
["bitfinex","SOLUSD",1771305304682,1.31311196,86.279,86.242,28.98819169]
["bitfinex","SOLUSD",1771305306859,19.69311196,86.279,86.242,28.98819169]
["bitfinex","SOLUSD",1771305307059,1.31311196,86.278,86.242,28.98819169]
["bitfinex","SOLUSD",1771305307260,18.38,86.279,86.251,5.36086188]
["bitfinex","SOLUSD",1771305307462,1.31311196,86.28,86.251,5.36086188]
["bitfinex","SOLUSD",1771305307955,1.31311196,86.28,86.252,11.59393405]
["bitfinex","SOLUSD",1771305308883,1.31311196,86.28,86.26,3.28862674]
["bitfinex","SOLUSD",1771305309072,1.31311196,86.28,86.252,11.59393405]
["bitfinex","SOLUSD",1771305309272,1.31311196,86.28,86.26,3.28862674]
["bitfinex","SOLUSD",1771305309471,11.58663003,86.307,86.262,1.13711304]
["bitfinex","SOLUSD",1771305309664,18.36,86.311,86.271,1.13711304]
["bitfinex","SOLUSD",1771305309864,3.28862674,86.31,86.272,11.59124629]
["bitfinex","SOLUSD",1771305311478,18.36,86.309,86.272,11.59124629]
["bitfinex","SOLUSD",1771305311783,1.26116396,86.308,86.272,11.59124629]
["bitfinex","SOLUSD",1771305311987,1.26116396,86.308,86.281,1.13018622]
["bitfinex","SOLUSD",1771305312182,4.61729252,86.351,86.291,1.12678237]
["bitfinex","SOLUSD",1771305312183,1.26116396,86.315,86.291,1.12678237]
["bitfinex","SOLUSD",1771305313470,1.26116396,86.315,86.291,11.58862323]
["bitfinex","SOLUSD",1771305314579,1.16035657,86.314,86.286,11.58923494]
["bitfinex","SOLUSD",1771305316575,1.16035657,86.314,86.286,1.08414429]
["bitfinex","SOLUSD",1771305318600,1.16035657,86.314,86.286,12.67350476]
["bitfinex","SOLUSD",1771305319189,1.16035657,86.314,86.287,1.03654862]
["bitfinex","SOLUSD",1771305319389,1.16035657,86.314,86.286,11.58936047]
["bitfinex","SOLUSD",1771305319696,1.16035657,86.299,86.281,11.58991545]
["bitfinex","SOLUSD",1771305321399,1.16035657,86.299,86.268,1.03654862]
["bitfinex","SOLUSD",1771305321700,1.16035657,86.289,86.269,11.59164937]
["bitfinex","SOLUSD",1771305323899,1.16035657,86.279,86.243,0.97560011]
["bitfinex","SOLUSD",1771305324102,1.16035657,86.259,86.237,11.59589074]
["bitfinex","SOLUSD",1771305324303,1.16035657,86.259,86.222,0.96079799]
["bitfinex","SOLUSD",1771305325794,1.16035657,86.259,86.223,11.59783352]
["bitfinex","SOLUSD",1771305326999,1.16035657,86.257,86.223,11.59783352]
["bitfinex","SOLUSD",1771305328194,1.16035657,86.249,86.22,0.1]
["bitfinex","SOLUSD",1771305328510,1.16035657,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1771305329005,1.16035657,86.249,86.22,0.1]
["bitfinex","SOLUSD",1771305329212,1.16035657,86.239,86.22,0.1]
["bitfinex","SOLUSD",1771305330505,3.28862674,86.25,86.221,0.87548805]
["bitfinex","SOLUSD",1771305330814,1.16035657,86.259,86.221,0.87548805]
["bitfinex","SOLUSD",1771305331490,1.16035657,86.258,86.221,0.87548805]
["bitfinex","SOLUSD",1771305331690,1.16035657,86.249,86.22,0.1]
["bitfinex","SOLUSD",1771305333507,1.16035657,86.255,86.221,0.83499997]
["bitfinex","SOLUSD",1771305333706,1.16035657,86.261,86.231,0.83499997]
["bitfinex","SOLUSD",1771305334394,1.16035657,86.261,86.232,12.41843584]
["bitfinex","SOLUSD",1771305334694,1.16035657,86.261,86.233,0.82181278]
["bitfinex","SOLUSD",1771305335110,1.16035657,86.259,86.233,0.82181278]
["bitfinex","SOLUSD",1771305336512,1.16035657,86.259,86.227,0.79589106]
["bitfinex","SOLUSD",1771305337797,1.16035657,86.239,86.22,0.1]
["bitfinex","SOLUSD",1771305338207,1.16035657,86.246,86.222,0.7705614]
["bitfinex","SOLUSD",1771305338410,18.28,86.266,86.231,0.7705614]
["bitfinex","SOLUSD",1771305338608,18.28,86.266,86.23,3.28862674]
["bitfinex","SOLUSD",1771305338609,1.16035657,86.265,86.233,0.7705614]
["bitfinex","SOLUSD",1771305340495,1.16035657,86.265,86.234,11.5963541]
["bitfinex","SOLUSD",1771305340816,1.16035657,86.265,86.235,0.74581026]
["bitfinex","SOLUSD",1771305342693,1.16035657,86.265,86.236,11.59608516]
["bitfinex","SOLUSD",1771305342897,1.16035657,86.265,86.237,0.72162445]
["bitfinex","SOLUSD",1771305344419,1.16035657,86.265,86.238,11.59581622]
["bitfinex","SOLUSD",1771305345607,1.16035657,86.265,86.238,0.67489741]
["bitfinex","SOLUSD",1771305348105,0.9958895,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1771305348424,0.9958895,86.259,86.221,12.23934473]
["bitfinex","SOLUSD",1771305348626,0.9958895,86.249,86.222,0.64124218]
["bitfinex","SOLUSD",1771305349220,0.9958895,86.249,86.223,12.22811401]
["bitfinex","SOLUSD",1771305349917,0.9958895,86.249,86.223,11.59783352]
["bitfinex","SOLUSD",1771305350106,0.9958895,86.249,86.224,0.60873338]
["bitfinex","SOLUSD",1771305351123,0.9958895,86.249,86.225,11.59756451]
["bitfinex","SOLUSD",1771305352318,0.9958895,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1771305353605,0.9958895,86.249,86.221,0.57733194]
["bitfinex","SOLUSD",1771305354529,18.28,86.255,86.222,40.59288812]
["bitfinex","SOLUSD",1771305354708,0.87059833,86.272,86.241,0.56710432]
["bitfinex","SOLUSD",1771305355028,0.87059833,86.27,86.241,0.56710432]
["bitfinex","SOLUSD",1771305356836,0.87059833,86.27,86.243,0.54700015]
["bitfinex","SOLUSD",1771305357127,0.87059833,86.289,86.261,0.53712092]
["bitfinex","SOLUSD",1771305357506,0.87059833,86.289,86.255,0.53712092]
["bitfinex","SOLUSD",1771305359534,0.87059833,86.289,86.256,12.11109797]
["bitfinex","SOLUSD",1771305360911,0.87059833,86.309,86.271,0.50815887]
["bitfinex","SOLUSD",1771305361113,0.87059833,86.309,86.262,5.36086188]
["bitfinex","SOLUSD",1771305361114,0.87059833,86.309,86.281,0.50815887]
["bitfinex","SOLUSD",1771305361525,0.87059833,86.309,86.282,12.08862864]
["bitfinex","SOLUSD",1771305361708,0.87059833,86.309,86.283,0.49872577]
["bitfinex","SOLUSD",1771305362340,0.87059833,86.309,86.282,11.58990287]
["bitfinex","SOLUSD",1771305362642,0.87059833,86.299,86.275,11.59082723]
["bitfinex","SOLUSD",1771305363536,0.87059833,86.309,86.281,0.48018337]
["bitfinex","SOLUSD",1771305363836,0.87059833,86.308,86.281,0.48018337]
["bitfinex","SOLUSD",1771305364915,0.87059833,86.314,86.281,0.48018337]
["bitfinex","SOLUSD",1771305365110,3.28862674,86.3,86.277,11.59057454]
["bitfinex","SOLUSD",1771305365342,0.87059833,86.299,86.271,11.59129491]
["bitfinex","SOLUSD",1771305365757,0.87059833,86.299,86.261,11.5927244]
["bitfinex","SOLUSD",1771305365917,0.87059833,86.299,86.261,12.05478888]
["bitfinex","SOLUSD",1771305366941,0.87059833,86.299,86.262,0.45316081]
["bitfinex","SOLUSD",1771305367234,0.87059833,86.298,86.262,0.45316081]
["bitfinex","SOLUSD",1771305367824,0.87059833,86.298,86.263,12.03681504]
["bitfinex","SOLUSD",1771305368242,0.87059833,86.289,86.263,11.59245562]
["bitfinex","SOLUSD",1771305369148,0.87059833,86.279,86.252,11.59393405]
["bitfinex","SOLUSD",1771305369741,0.87059833,86.279,86.245,0.42705875]
["bitfinex","SOLUSD",1771305371542,0.87059833,86.279,86.246,12.00489385]
["bitfinex","SOLUSD",1771305371722,0.87059833,86.279,86.246,11.59474062]
["bitfinex","SOLUSD",1771305371922,0.87059833,86.279,86.246,12.00489385]
["bitfinex","SOLUSD",1771305372123,0.87059833,86.279,86.247,0.41015323]
["bitfinex","SOLUSD",1771305374536,0.8277198,86.269,86.22,0.47749173]
["bitfinex","SOLUSD",1771305374749,0.8277198,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1771305378853,0.8277198,86.249,86.22,0.1]
["bitfinex","SOLUSD",1771305380230,0.8277198,86.249,86.221,0.33124407]
["bitfinex","SOLUSD",1771305380830,0.8277198,86.249,86.222,11.59796803]
["bitfinex","SOLUSD",1771305383253,0.8277198,86.249,86.22,0.1]
["bitfinex","SOLUSD",1771305384353,0.8277198,86.239,86.22,0.1]
["bitfinex","SOLUSD",1771305385156,0.8277198,86.227,86.188,11.60254327]
["bitfinex","SOLUSD",1771305385335,0.8277198,86.209,86.182,11.99841118]
["bitfinex","SOLUSD",1771305385654,11.59716101,86.228,86.15,0.93624202]
["bitfinex","SOLUSD",1771305385655,0.8277198,86.189,86.15,0.93624202]
["bitfinex","SOLUSD",1771305385835,0.8277198,86.179,86.15,0.93624202]
["bitfinex","SOLUSD",1771305386351,18.2,86.182,86.15,0.93624202]
["bitfinex","SOLUSD",1771305386535,18.2,86.182,86.152,0.83624202]
["bitfinex","SOLUSD",1771305386735,3.28918947,86.18,86.152,0.83624202]
["bitfinex","SOLUSD",1771305387139,18.2,86.189,86.153,11.60725685]
["bitfinex","SOLUSD",1771305387336,3.28918947,86.18,86.154,0.83624202]
["bitfinex","SOLUSD",1771305388452,0.8277198,86.179,86.154,0.83624202]
["bitfinex","SOLUSD",1771305389357,0.8277198,86.169,86.151,11.60749127]
["bitfinex","SOLUSD",1771305389754,0.8277198,86.169,86.15,0.1]
["bitfinex","SOLUSD",1771305390780,0.14216157,86.197,86.15,0.1]
["bitfinex","SOLUSD",1771305390781,0.8277198,86.181,86.151,0.83624202]
["bitfinex","SOLUSD",1771305391064,46.37361241,86.256,86.151,0.83624202]
["bitfinex","SOLUSD",1771305391065,13.36,86.197,86.151,0.83624202]
["bitfinex","SOLUSD",1771305391370,0.8277198,86.196,86.151,0.83624202]
["bitfinex","SOLUSD",1771305391663,0.8277198,86.196,86.161,0.83624202]
["bitfinex","SOLUSD",1771305392038,0.8277198,86.206,86.171,0.83624202]
["bitfinex","SOLUSD",1771305392459,3.28918947,86.21,86.171,0.83624202]
["bitfinex","SOLUSD",1771305392842,3.28918947,86.21,86.173,0.83624202]
["bitfinex","SOLUSD",1771305394060,0.8277198,86.213,86.181,0.83624202]
["bitfinex","SOLUSD",1771305397567,0.8277198,86.179,86.15,12.54383402]
["bitfinex","SOLUSD",1771305397767,18.16,86.185,86.151,0.83624202]
["bitfinex","SOLUSD",1771305397968,0.8277198,86.196,86.161,0.83624202]
["bitfinex","SOLUSD",1771305398470,3.28918947,86.19,86.161,0.83624202]
["bitfinex","SOLUSD",1771305398649,0.8277198,86.179,86.151,0.83624202]
["bitfinex","SOLUSD",1771305398847,0.8277198,86.179,86.152,11.60739158]
["bitfinex","SOLUSD",1771305401446,0.8277198,86.179,86.153,0.83624202]
["bitfinex","SOLUSD",1771305404267,0.8277198,86.179,86.155,0.79910655]
["bitfinex","SOLUSD",1771305404656,3.2,86.208,86.154,11.60712213]
["bitfinex","SOLUSD",1771305404657,0.75946774,86.197,86.161,0.79910655]
["bitfinex","SOLUSD",1771305404857,18.12,86.203,86.171,0.79910655]
["bitfinex","SOLUSD",1771305405068,0.75946774,86.214,86.181,0.79910655]
["bitfinex","SOLUSD",1771305405252,0.75946774,86.199,86.168,0.79910655]
["bitfinex","SOLUSD",1771305406054,0.75946774,86.199,86.171,0.79910655]
["bitfinex","SOLUSD",1771305406963,0.75946774,86.209,86.173,0.79910655]
["bitfinex","SOLUSD",1771305407559,0.75946774,86.208,86.173,0.79910655]
["bitfinex","SOLUSD",1771305409278,0.75946774,86.219,86.181,0.79910655]
["bitfinex","SOLUSD",1771305409480,18.12,86.218,86.181,0.79910655]
["bitfinex","SOLUSD",1771305409680,18.96278461,86.218,86.181,0.79910655]
["bitfinex","SOLUSD",1771305409979,0.84278461,86.209,86.181,0.79910655]
["bitfinex","SOLUSD",1771305412270,0.84278461,86.209,86.183,0.77073483]
["bitfinex","SOLUSD",1771305412664,0.84278461,86.239,86.191,0.77073483]
["bitfinex","SOLUSD",1771305412863,0.84278461,86.219,86.191,0.77073483]
["bitfinex","SOLUSD",1771305413691,0.84278461,86.229,86.191,0.77073483]
["bitfinex","SOLUSD",1771305414387,3.28918947,86.22,86.191,0.77073483]
["bitfinex","SOLUSD",1771305414590,3.28918947,86.22,86.188,11.60249361]
["bitfinex","SOLUSD",1771305414591,0.84278461,86.209,86.184,12.37370535]
["bitfinex","SOLUSD",1771305414964,0.84278461,86.209,86.185,0.77073483]
["bitfinex","SOLUSD",1771305415768,0.84278461,86.219,86.185,0.77073483]
["bitfinex","SOLUSD",1771305416571,0.84278461,86.219,86.187,0.77073483]
["bitfinex","SOLUSD",1771305417676,0.84278461,86.218,86.187,0.77073483]
["bitfinex","SOLUSD",1771305417872,4.13197408,86.21,86.187,0.77073483]
["bitfinex","SOLUSD",1771305418373,0.84278461,86.209,86.187,0.77073483]
["bitfinex","SOLUSD",1771305418772,0.84278461,86.209,86.177,0.77073483]
["bitfinex","SOLUSD",1771305419286,0.84278461,86.209,86.181,0.77073483]
["bitfinex","SOLUSD",1771305420888,0.84278461,86.209,86.183,0.77073483]
["bitfinex","SOLUSD",1771305421485,11.59860062,86.218,86.183,0.77073483]
["bitfinex","SOLUSD",1771305421684,0.84278461,86.217,86.183,0.77073483]
["bitfinex","SOLUSD",1771305423089,0.84278461,86.216,86.185,0.77073483]
["bitfinex","SOLUSD",1771305424891,3.28918947,86.21,86.185,0.77073483]
["bitfinex","SOLUSD",1771305425275,3.28918947,86.21,86.186,12.37354735]
["bitfinex","SOLUSD",1771305425276,4.13197408,86.21,86.186,12.37354735]
["bitfinex","SOLUSD",1771305425495,4.13197408,86.21,86.187,0.77073483]
["bitfinex","SOLUSD",1771305425792,0.84278461,86.209,86.187,0.77073483]
["bitfinex","SOLUSD",1771305427391,0.84278461,86.199,86.181,11.60337871]
["bitfinex","SOLUSD",1771305427588,0.84278461,86.199,86.168,0.77073483]
["bitfinex","SOLUSD",1771305427589,0.84278461,86.197,86.169,11.6051016]
["bitfinex","SOLUSD",1771305427772,0.84278461,86.195,86.169,11.6051016]
["bitfinex","SOLUSD",1771305428585,0.84278461,86.195,86.166,0.77073483]
["bitfinex","SOLUSD",1771305431313,0.84278461,86.195,86.168,0.77073483]
["bitfinex","SOLUSD",1771305433400,0.84278461,86.195,86.17,0.77073483]
["bitfinex","SOLUSD",1771305434593,0.87921395,86.201,86.17,4.06640169]
["bitfinex","SOLUSD",1771305434803,0.87921395,86.214,86.181,0.8620429]
["bitfinex","SOLUSD",1771305435102,0.87921395,86.199,86.169,12.4671445]
["bitfinex","SOLUSD",1771305436000,0.87921395,86.199,86.17,0.8620429]
["bitfinex","SOLUSD",1771305436404,0.87921395,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1771305436586,0.87921395,86.199,86.171,12.46687515]
["bitfinex","SOLUSD",1771305437208,0.87921395,86.199,86.172,0.8620429]
["bitfinex","SOLUSD",1771305438903,0.87921395,86.199,86.173,11.60456291]
["bitfinex","SOLUSD",1771305441008,28.99395639,86.225,86.174,0.8620429]
["bitfinex","SOLUSD",1771305441304,0.87921395,86.205,86.174,0.8620429]
["bitfinex","SOLUSD",1771305443206,0.87921395,86.205,86.175,11.60429358]
["bitfinex","SOLUSD",1771305443410,0.87921395,86.205,86.176,0.8620429]
["bitfinex","SOLUSD",1771305445318,0.87921395,86.204,86.176,0.8620429]
["bitfinex","SOLUSD",1771305445613,0.87921395,86.204,86.178,0.8620429]
["bitfinex","SOLUSD",1771305446916,0.87921395,86.209,86.178,0.8620429]
["bitfinex","SOLUSD",1771305447294,0.87921395,86.207,86.178,0.8620429]
["bitfinex","SOLUSD",1771305447511,0.87921395,86.207,86.177,11.60402427]
["bitfinex","SOLUSD",1771305447716,0.87921395,86.199,86.172,12.46661444]
["bitfinex","SOLUSD",1771305447923,0.87921395,86.199,86.173,0.8620429]
["bitfinex","SOLUSD",1771305450223,0.87921395,86.199,86.175,0.8620429]
["bitfinex","SOLUSD",1771305450427,0.87921395,86.197,86.168,0.8620429]
["bitfinex","SOLUSD",1771305452814,0.87921395,86.179,86.15,0.1]
["bitfinex","SOLUSD",1771305453115,0.87921395,86.169,86.15,0.1]
["bitfinex","SOLUSD",1771305453316,0.87921395,86.177,86.15,0.9620429]
["bitfinex","SOLUSD",1771305453506,0.87921395,86.192,86.161,0.8620429]
["bitfinex","SOLUSD",1771305453909,21.29566686,86.2,86.171,0.8620429]
["bitfinex","SOLUSD",1771305453910,0.87921395,86.199,86.171,0.8620429]
["bitfinex","SOLUSD",1771305454100,18.0,86.204,86.171,0.8620429]
["bitfinex","SOLUSD",1771305454303,0.87921395,86.203,86.171,0.8620429]
["bitfinex","SOLUSD",1771305454814,0.87921395,86.199,86.173,0.8620429]
["bitfinex","SOLUSD",1771305455599,0.87921395,86.209,86.173,0.8620429]
["bitfinex","SOLUSD",1771305455815,12.78,86.209,86.181,0.8620429]
["bitfinex","SOLUSD",1771305456023,0.87921395,86.208,86.181,0.8620429]
["bitfinex","SOLUSD",1771305456318,0.87921395,86.199,86.161,0.8620429]
["bitfinex","SOLUSD",1771305456735,0.87921395,86.189,86.162,0.8620429]
["bitfinex","SOLUSD",1771305456908,0.87921395,86.189,86.163,11.60590972]
["bitfinex","SOLUSD",1771305457325,0.87921395,86.189,86.162,0.8620429]
["bitfinex","SOLUSD",1771305461228,0.87921395,86.188,86.162,0.8620429]
["bitfinex","SOLUSD",1771305461825,0.87921395,86.188,86.157,11.60665943]
["bitfinex","SOLUSD",1771305462224,0.87921395,86.188,86.157,0.8620429]
["bitfinex","SOLUSD",1771305462528,0.87921395,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1771305462712,0.87921395,86.179,86.152,0.8620429]
["bitfinex","SOLUSD",1771305463114,0.87921395,86.169,86.15,0.1]
["bitfinex","SOLUSD",1771305465525,3.29566686,86.16,86.15,0.1]
["bitfinex","SOLUSD",1771305466338,0.94334571,86.169,86.15,0.1]
["bitfinex","SOLUSD",1771305466521,21.29566686,86.17,86.151,0.87522367]
["bitfinex","SOLUSD",1771305466917,3.29566686,86.17,86.151,0.87522367]
["bitfinex","SOLUSD",1771305469236,0.94334571,86.169,86.15,0.1]
["bitfinex","SOLUSD",1771305469538,3.29566686,86.16,86.15,0.1]
["bitfinex","SOLUSD",1771305470232,0.94334571,86.163,86.15,0.1]
["bitfinex","SOLUSD",1771305471941,0.95212562,86.169,86.15,0.1]
["bitfinex","SOLUSD",1771305472146,0.95212562,86.188,86.15,1.06234225]
["bitfinex","SOLUSD",1771305472444,18.0,86.182,86.15,1.06234225]
["bitfinex","SOLUSD",1771305473024,0.95212562,86.207,86.171,0.96234225]
["bitfinex","SOLUSD",1771305474433,0.95212562,86.213,86.173,0.96234225]
["bitfinex","SOLUSD",1771305474640,3.29566686,86.21,86.173,0.96234225]
["bitfinex","SOLUSD",1771305474938,3.29566686,86.2,86.173,0.96234225]
["bitfinex","SOLUSD",1771305476741,3.29566686,86.2,86.175,0.96234225]
["bitfinex","SOLUSD",1771305476944,3.29566686,86.21,86.175,0.96234225]
["bitfinex","SOLUSD",1771305477151,0.95212562,86.229,86.191,0.96234225]
["bitfinex","SOLUSD",1771305477449,0.95212562,86.219,86.191,0.96234225]
["bitfinex","SOLUSD",1771305477626,3.29566686,86.22,86.191,0.96234225]
["bitfinex","SOLUSD",1771305478831,50.39390253,86.383,86.184,0.96234225]
["bitfinex","SOLUSD",1771305478832,0.95212562,86.209,86.184,0.96234225]
["bitfinex","SOLUSD",1771305480023,11.59850611,86.218,86.177,0.96234225]
["bitfinex","SOLUSD",1771305480024,0.95212562,86.199,86.177,0.96234225]
["bitfinex","SOLUSD",1771305480427,0.95212562,86.23,86.181,0.96234225]
["bitfinex","SOLUSD",1771305480724,3.29566686,86.22,86.181,0.96234225]
["bitfinex","SOLUSD",1771305481242,3.29566686,86.22,86.183,0.96234225]
["bitfinex","SOLUSD",1771305482446,4.24779248,86.22,86.183,0.96234225]
["bitfinex","SOLUSD",1771305483252,0.95212562,86.209,86.185,0.96234225]
["bitfinex","SOLUSD",1771305483923,3.29566686,86.22,86.185,0.96234225]
["bitfinex","SOLUSD",1771305484139,0.95212562,86.209,86.185,0.96234225]
["bitfinex","SOLUSD",1771305485045,3.29566686,86.21,86.185,0.96234225]
["bitfinex","SOLUSD",1771305485242,11.59837158,86.219,86.187,0.96234225]
["bitfinex","SOLUSD",1771305485434,0.95212562,86.218,86.187,0.96234225]
["bitfinex","SOLUSD",1771305486347,11.59837158,86.219,86.187,0.96234225]
["bitfinex","SOLUSD",1771305486348,0.95212562,86.209,86.187,0.96234225]
["bitfinex","SOLUSD",1771305487246,3.29566686,86.21,86.189,0.96234225]
["bitfinex","SOLUSD",1771305489050,0.95212562,86.209,86.189,0.96234225]
["bitfinex","SOLUSD",1771305489435,0.95212562,86.209,86.181,0.96234225]
["bitfinex","SOLUSD",1771305489642,3.29566686,86.2,86.174,0.96234225]
["bitfinex","SOLUSD",1771305489947,3.29566686,86.21,86.174,0.96234225]
["bitfinex","SOLUSD",1771305491247,3.29566686,86.21,86.176,0.96234225]
["bitfinex","SOLUSD",1771305491458,3.29566686,86.21,86.175,40.61502755]
["bitfinex","SOLUSD",1771305491459,0.95212562,86.209,86.18,0.96234225]
["bitfinex","SOLUSD",1771305493156,3.29468524,86.21,86.18,0.96234225]
["bitfinex","SOLUSD",1771305493655,3.29468524,86.22,86.182,0.96234225]
["bitfinex","SOLUSD",1771305494152,4.23450355,86.22,86.182,0.96234225]
["bitfinex","SOLUSD",1771305495856,0.93981831,86.219,86.184,0.91403341]
["bitfinex","SOLUSD",1771305496035,3.29468524,86.21,86.184,0.91403341]
["bitfinex","SOLUSD",1771305496641,12.53818989,86.219,86.184,0.91403341]
["bitfinex","SOLUSD",1771305497154,12.53818989,86.219,86.186,0.91403341]
["bitfinex","SOLUSD",1771305497357,0.93981831,86.218,86.186,0.91403341]
["bitfinex","SOLUSD",1771305498560,3.29468524,86.22,86.186,0.91403341]
["bitfinex","SOLUSD",1771305498757,3.29468524,86.21,86.186,0.91403341]
["bitfinex","SOLUSD",1771305498940,3.29468524,86.22,86.186,0.91403341]
["bitfinex","SOLUSD",1771305499346,3.29468524,86.22,86.188,0.91403341]
["bitfinex","SOLUSD",1771305500258,0.93981831,86.219,86.188,0.91403341]
["bitfinex","SOLUSD",1771305500457,3.29468524,86.22,86.188,0.91403341]
["bitfinex","SOLUSD",1771305503161,3.29468524,86.22,86.19,0.91403341]
["bitfinex","SOLUSD",1771305505561,3.29468524,86.22,86.192,0.91403341]
["bitfinex","SOLUSD",1771305505768,4.23450355,86.23,86.192,0.91403341]
["bitfinex","SOLUSD",1771305506347,0.93981831,86.229,86.192,0.91403341]
["bitfinex","SOLUSD",1771305506872,3.29468524,86.23,86.194,0.91403341]
["bitfinex","SOLUSD",1771305507058,17.88,86.239,86.203,0.91403341]
["bitfinex","SOLUSD",1771305507260,0.93981831,86.244,86.211,0.91403341]
["bitfinex","SOLUSD",1771305507569,0.93981831,86.249,86.211,0.91403341]
["bitfinex","SOLUSD",1771305509762,0.93981831,86.249,86.201,5.36086188]
["bitfinex","SOLUSD",1771305509763,0.93981831,86.229,86.212,11.59931332]
["bitfinex","SOLUSD",1771305510266,0.93981831,86.229,86.202,29.00163429]
["bitfinex","SOLUSD",1771305510267,0.93981831,86.219,86.182,0.91403341]
["bitfinex","SOLUSD",1771305510460,0.93981831,86.199,86.176,0.91403341]
["bitfinex","SOLUSD",1771305510659,3.29468524,86.2,86.176,0.91403341]
["bitfinex","SOLUSD",1771305511667,144.93089692,86.248,86.168,29.01296176]
["bitfinex","SOLUSD",1771305511668,4.23450355,86.22,86.183,0.91403341]
["bitfinex","SOLUSD",1771305512155,0.93981831,86.219,86.183,0.91403341]
["bitfinex","SOLUSD",1771305514365,0.93981831,86.219,86.185,0.91403341]
["bitfinex","SOLUSD",1771305514568,17.86,86.234,86.173,0.91403341]
["bitfinex","SOLUSD",1771305514569,0.93981831,86.209,86.173,0.91403341]
["bitfinex","SOLUSD",1771305515867,3.29468524,86.19,86.172,11.60469758]
["bitfinex","SOLUSD",1771305516165,0.93981831,86.189,86.172,11.60469758]
["bitfinex","SOLUSD",1771305516870,0.93981831,86.189,86.163,11.60590972]
["bitfinex","SOLUSD",1771305517085,0.93981831,86.189,86.163,12.51994313]
["bitfinex","SOLUSD",1771305517377,0.93981831,86.189,86.15,0.1]
["bitfinex","SOLUSD",1771305517378,0.93981831,86.169,86.15,0.1]
["bitfinex","SOLUSD",1771305517556,3.29468524,86.16,86.15,0.1]
["bitfinex","SOLUSD",1771305518467,0.93981831,86.169,86.15,0.1]
["bitfinex","SOLUSD",1771305518870,3.29468524,86.17,86.15,1.01403341]
["bitfinex","SOLUSD",1771305519175,0.93981831,86.176,86.15,1.01403341]
["bitfinex","SOLUSD",1771305519766,3.29468524,86.17,86.15,1.01403341]
["bitfinex","SOLUSD",1771305522869,3.29468524,86.17,86.15,12.62165919]
["bitfinex","SOLUSD",1771305523073,3.29468524,86.16,86.15,0.1]
["bitfinex","SOLUSD",1771305525569,4.29754473,86.17,86.15,0.1]
["bitfinex","SOLUSD",1771305525973,1.00285949,86.169,86.15,0.1]
["bitfinex","SOLUSD",1771305526164,3.29468524,86.17,86.15,1.07742864]
["bitfinex","SOLUSD",1771305527676,17.84,86.186,86.152,0.97742864]
["bitfinex","SOLUSD",1771305527677,3.29468524,86.18,86.152,0.97742864]
["bitfinex","SOLUSD",1771305527878,4.29754473,86.18,86.152,0.97742864]
["bitfinex","SOLUSD",1771305528050,3.29468524,86.18,86.152,0.97742864]
["bitfinex","SOLUSD",1771305528255,4.29754473,86.18,86.152,0.97742864]
["bitfinex","SOLUSD",1771305528475,1.00285949,86.179,86.152,0.97742864]
["bitfinex","SOLUSD",1771305529171,1.00285949,86.179,86.15,0.1]
["bitfinex","SOLUSD",1771305529172,1.00285949,86.169,86.15,0.1]
["bitfinex","SOLUSD",1771305530681,3.29468524,86.17,86.15,1.02607999]
["bitfinex","SOLUSD",1771305532183,3.29468524,86.17,86.151,0.92607999]
["bitfinex","SOLUSD",1771305533477,3.29468524,86.17,86.153,0.92607999]
["bitfinex","SOLUSD",1771305533677,0.94142562,86.176,86.153,0.92607999]
["bitfinex","SOLUSD",1771305533875,3.29468524,86.18,86.153,0.92607999]
["bitfinex","SOLUSD",1771305534080,0.94142562,86.184,86.153,0.92607999]
["bitfinex","SOLUSD",1771305534289,3.29468524,86.18,86.153,0.92607999]
["bitfinex","SOLUSD",1771305535469,3.29468524,86.18,86.154,11.60712213]
["bitfinex","SOLUSD",1771305535671,3.29468524,86.18,86.155,0.92607999]
["bitfinex","SOLUSD",1771305537086,0.94142562,86.179,86.155,0.92607999]
["bitfinex","SOLUSD",1771305537959,0.94142562,86.169,86.154,11.60712213]
["bitfinex","SOLUSD",1771305538175,0.94142562,86.159,86.15,0.1]
["bitfinex","SOLUSD",1771305538362,0.94142562,86.159,86.147,11.60806052]
["bitfinex","SOLUSD",1771305539278,0.94142562,86.159,86.142,11.60873905]
["bitfinex","SOLUSD",1771305539488,3.29468524,86.16,86.143,0.92607999]
["bitfinex","SOLUSD",1771305539788,3.29468524,86.17,86.143,0.92607999]
["bitfinex","SOLUSD",1771305540285,3.29468524,86.18,86.143,0.92607999]
["bitfinex","SOLUSD",1771305540779,0.94142562,86.185,86.143,0.92607999]
["bitfinex","SOLUSD",1771305540984,0.94142562,86.192,86.151,0.92607999]
["bitfinex","SOLUSD",1771305541181,3.29468524,86.19,86.153,0.92607999]
["bitfinex","SOLUSD",1771305541671,4.23611086,86.2,86.161,0.92607999]
["bitfinex","SOLUSD",1771305542183,3.29468524,86.2,86.161,0.92607999]
["bitfinex","SOLUSD",1771305542491,3.29468524,86.2,86.169,0.92607999]
["bitfinex","SOLUSD",1771305542685,17.78,86.207,86.171,0.92607999]
["bitfinex","SOLUSD",1771305542888,3.29468524,86.2,86.171,0.92607999]
["bitfinex","SOLUSD",1771305543388,0.94142562,86.219,86.173,0.92607999]
["bitfinex","SOLUSD",1771305543586,0.94142562,86.219,86.179,0.92607999]
["bitfinex","SOLUSD",1771305544791,0.94142562,86.219,86.181,0.92607999]
["bitfinex","SOLUSD",1771305546595,3.29468524,86.22,86.183,0.92607999]
["bitfinex","SOLUSD",1771305546796,0.94142562,86.219,86.183,0.92607999]
["bitfinex","SOLUSD",1771305546995,11.59780707,86.224,86.183,0.92607999]
["bitfinex","SOLUSD",1771305546996,4.23611086,86.21,86.183,0.92607999]
["bitfinex","SOLUSD",1771305548584,4.23611086,86.21,86.184,11.60308177]
["bitfinex","SOLUSD",1771305548783,4.23611086,86.21,86.185,0.92607999]
["bitfinex","SOLUSD",1771305549598,0.94142562,86.21,86.185,0.92607999]
["bitfinex","SOLUSD",1771305550878,0.94142562,86.21,86.187,0.92607999]
["bitfinex","SOLUSD",1771305551996,4.23573187,86.21,86.187,0.92607999]
["bitfinex","SOLUSD",1771305552603,0.94142562,86.209,86.187,0.92607999]
["bitfinex","SOLUSD",1771305552907,0.94142562,86.209,86.188,11.60254327]
["bitfinex","SOLUSD",1771305553108,0.94142562,86.209,86.188,12.52862326]
["bitfinex","SOLUSD",1771305553321,3.29430625,86.22,86.189,0.92607999]
["bitfinex","SOLUSD",1771305553600,0.94142562,86.224,86.191,0.92607999]
["bitfinex","SOLUSD",1771305554592,3.29430625,86.21,86.188,11.60254327]
["bitfinex","SOLUSD",1771305554804,1.01564144,86.209,86.188,11.60254327]
["bitfinex","SOLUSD",1771305555188,1.01564144,86.199,86.172,0.993605]
["bitfinex","SOLUSD",1771305555796,1.01564144,86.209,86.172,0.993605]
["bitfinex","SOLUSD",1771305555997,1.01564144,86.199,86.172,0.993605]
["bitfinex","SOLUSD",1771305556895,1.01564144,86.199,86.168,0.993605]
["bitfinex","SOLUSD",1771305557487,1.01564144,86.199,86.17,0.993605]
["bitfinex","SOLUSD",1771305558202,46.69696248,86.216,86.164,0.993605]
["bitfinex","SOLUSD",1771305558203,1.01564144,86.189,86.164,0.993605]
["bitfinex","SOLUSD",1771305559091,1.01564144,86.189,86.165,11.60564034]
["bitfinex","SOLUSD",1771305560316,1.01564144,86.189,86.158,0.993605]
["bitfinex","SOLUSD",1771305561585,1.01564144,86.179,86.151,12.60113132]
["bitfinex","SOLUSD",1771305561786,1.01564144,86.179,86.152,0.993605]
["bitfinex","SOLUSD",1771305562509,3.29430625,86.18,86.151,40.62634212]
["bitfinex","SOLUSD",1771305562510,3.29430625,86.17,86.153,11.60725685]
["bitfinex","SOLUSD",1771305562716,1.01564144,86.169,86.153,11.60725685]
["bitfinex","SOLUSD",1771305564823,1.01564144,86.179,86.153,0.993605]
["bitfinex","SOLUSD",1771305565533,1.01564144,86.187,86.153,0.993605]
["bitfinex","SOLUSD",1771305565695,3.29430625,86.19,86.153,0.993605]
["bitfinex","SOLUSD",1771305566095,4.30994769,86.19,86.153,0.993605]
["bitfinex","SOLUSD",1771305566295,1.01564144,86.189,86.153,0.993605]
["bitfinex","SOLUSD",1771305567408,1.01564144,86.189,86.154,11.60712213]
["bitfinex","SOLUSD",1771305567617,1.01564144,86.179,86.154,11.60712213]
["bitfinex","SOLUSD",1771305568498,3.29430625,86.17,86.154,11.60712213]
["bitfinex","SOLUSD",1771305568697,1.01564144,86.169,86.154,11.60712213]
["bitfinex","SOLUSD",1771305569615,1.01564144,86.169,86.149,11.60779579]
["bitfinex","SOLUSD",1771305570819,1.01564144,86.159,86.142,11.60873905]
["bitfinex","SOLUSD",1771305571719,1.01564144,86.159,86.14,0.1]
["bitfinex","SOLUSD",1771305571919,1.01564144,86.159,86.14,1.093605]
["bitfinex","SOLUSD",1771305573214,3.29430625,86.18,86.141,0.993605]
["bitfinex","SOLUSD",1771305573718,1.01564144,86.179,86.143,0.993605]
["bitfinex","SOLUSD",1771305574809,1.01564144,86.169,86.143,0.993605]
["bitfinex","SOLUSD",1771305575111,3.29430625,86.16,86.143,0.993605]
["bitfinex","SOLUSD",1771305576414,3.29430625,86.16,86.144,11.60846953]
["bitfinex","SOLUSD",1771305576816,3.29430625,86.16,86.14,0.1]
["bitfinex","SOLUSD",1771305577021,3.29430625,86.16,86.13,29.02567477]
["bitfinex","SOLUSD",1771305577022,1.01564144,86.149,86.107,11.61345767]
["bitfinex","SOLUSD",1771305577211,1.01564144,86.149,86.06,0.1]
["bitfinex","SOLUSD",1771305577212,1.01564144,86.119,86.084,0.993605]
["bitfinex","SOLUSD",1771305577410,3.29430625,86.1,86.085,0.993605]
["bitfinex","SOLUSD",1771305577711,30.0,86.143,86.085,0.993605]
["bitfinex","SOLUSD",1771305577712,3.29430625,86.11,86.085,0.993605]
["bitfinex","SOLUSD",1771305577915,3.29430625,86.11,86.068,29.18863314]
["bitfinex","SOLUSD",1771305577916,3.29430625,86.1,86.078,0.993605]
["bitfinex","SOLUSD",1771305578224,30.0,86.143,86.06,3.39430625]
["bitfinex","SOLUSD",1771305578225,40.63200176,86.139,86.08,3.29430625]
["bitfinex","SOLUSD",1771305578427,3.29430625,86.11,86.081,0.993605]
["bitfinex","SOLUSD",1771305578613,1.01564144,86.109,86.07,3.29430625]
["bitfinex","SOLUSD",1771305578809,1.01564144,86.109,86.071,0.993605]
["bitfinex","SOLUSD",1771305579012,17.6,86.122,86.067,11.61885507]
["bitfinex","SOLUSD",1771305579013,1.01564144,86.121,86.081,0.993605]
["bitfinex","SOLUSD",1771305579208,4.30994769,86.11,86.081,0.993605]
["bitfinex","SOLUSD",1771305579419,1.01564144,86.109,86.074,0.993605]
["bitfinex","SOLUSD",1771305579618,1.01564144,86.118,86.081,0.993605]
["bitfinex","SOLUSD",1771305579828,3.29430625,86.11,86.081,0.993605]
["bitfinex","SOLUSD",1771305580206,3.29430625,86.11,86.083,0.993605]
["bitfinex","SOLUSD",1771305581025,1.01564144,86.099,86.069,12.61209576]
["bitfinex","SOLUSD",1771305581338,11.61318793,86.109,86.06,3.39430625]
["bitfinex","SOLUSD",1771305581339,1.01564144,86.089,86.06,1.093605]
["bitfinex","SOLUSD",1771305581519,1.01564144,86.079,86.06,0.1]
["bitfinex","SOLUSD",1771305581723,3.29430625,86.07,86.045,11.62179162]
["bitfinex","SOLUSD",1771305581918,8.26167365,86.08,86.046,0.993605]
["bitfinex","SOLUSD",1771305582327,1.01564144,86.079,86.048,0.993605]
["bitfinex","SOLUSD",1771305582624,1.01564144,86.059,86.035,11.62310096]
["bitfinex","SOLUSD",1771305583021,8.26167365,86.08,86.041,0.993605]
["bitfinex","SOLUSD",1771305583216,9.27731509,86.08,86.041,0.993605]
["bitfinex","SOLUSD",1771305583423,1.01564144,86.069,86.035,11.62310096]
["bitfinex","SOLUSD",1771305583621,8.26167365,86.06,86.035,11.62310096]
["bitfinex","SOLUSD",1771305584032,1.01564144,86.08,86.036,0.993605]
["bitfinex","SOLUSD",1771305584238,1.01634899,86.069,86.037,11.62290642]
["bitfinex","SOLUSD",1771305584629,1.01634899,86.069,86.04,9.28212237]
["bitfinex","SOLUSD",1771305585214,1.01634899,86.069,86.041,1.02044872]
["bitfinex","SOLUSD",1771305585420,8.26167365,86.05,86.021,1.02044872]
["bitfinex","SOLUSD",1771305586330,8.26167365,86.05,86.022,11.62493315]
["bitfinex","SOLUSD",1771305586534,1.01634899,86.052,86.023,1.02044872]
["bitfinex","SOLUSD",1771305586731,8.26167365,86.05,86.023,1.02044872]
["bitfinex","SOLUSD",1771305586936,1.01634899,86.029,86.001,5.36086188]
["bitfinex","SOLUSD",1771305587145,1.01634899,86.037,86.001,40.69720119]
["bitfinex","SOLUSD",1771305587638,30.0,86.049,86.02,8.26167365]
["bitfinex","SOLUSD",1771305587839,30.0,86.049,86.03,8.26167365]
["bitfinex","SOLUSD",1771305588014,1.01634899,86.066,86.03,8.26167365]
["bitfinex","SOLUSD",1771305588340,1.01634899,86.059,86.02,8.26167365]
["bitfinex","SOLUSD",1771305588519,1.01634899,86.059,86.015,5.50302345]
["bitfinex","SOLUSD",1771305588840,1.01634899,86.059,86.02,8.26167365]
["bitfinex","SOLUSD",1771305589041,1.01634899,86.059,86.03,8.26167365]
["bitfinex","SOLUSD",1771305589249,1.01634899,86.059,86.031,1.02044872]
["bitfinex","SOLUSD",1771305589538,1.01634899,86.075,86.041,1.02044872]
["bitfinex","SOLUSD",1771305589743,1.00514534,86.074,86.041,1.02044872]
["bitfinex","SOLUSD",1771305590627,1.00514534,86.074,86.042,12.66275603]
["bitfinex","SOLUSD",1771305590836,1.00514534,86.074,86.043,1.04052503]
["bitfinex","SOLUSD",1771305591030,1.00514534,86.084,86.051,1.04052503]
["bitfinex","SOLUSD",1771305591342,1.00514534,86.084,86.042,40.6778085]
["bitfinex","SOLUSD",1771305591343,1.00514534,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1771305591646,1.00514534,86.059,86.032,1.04052503]
["bitfinex","SOLUSD",1771305591944,1.00514534,86.069,86.041,1.04052503]
["bitfinex","SOLUSD",1771305592724,1.00514534,86.069,86.043,1.04052503]
["bitfinex","SOLUSD",1771305593123,1.00514534,86.069,86.031,35.46067949]
["bitfinex","SOLUSD",1771305593323,1.00514534,86.049,86.01,8.26167365]
["bitfinex","SOLUSD",1771305593545,1.00514534,86.049,86.011,1.04052503]
["bitfinex","SOLUSD",1771305593844,1.00514534,86.029,86.001,1.04052503]
["bitfinex","SOLUSD",1771305594630,1.00514534,86.029,86.002,11.62763656]
["bitfinex","SOLUSD",1771305594840,1.00514534,86.029,85.992,5.36086188]
["bitfinex","SOLUSD",1771305595043,1.00514534,86.009,85.975,1.04052503]
["bitfinex","SOLUSD",1771305595245,1.00514534,85.989,85.96,11.63331782]
["bitfinex","SOLUSD",1771305595434,1.00514534,86.027,85.971,1.04052503]
["bitfinex","SOLUSD",1771305595631,1.00514534,86.009,85.971,1.04052503]
["bitfinex","SOLUSD",1771305596342,1.00514534,86.028,85.991,1.04052503]
["bitfinex","SOLUSD",1771305596928,1.00514534,86.028,85.992,11.62898874]
["bitfinex","SOLUSD",1771305597123,1.00514534,86.028,86.001,1.04052503]
["bitfinex","SOLUSD",1771305598230,1.00514534,86.028,86.001,12.66829392]
["bitfinex","SOLUSD",1771305599426,1.00514534,86.038,86.002,1.04052503]
["bitfinex","SOLUSD",1771305599738,1.00514534,86.047,86.011,1.04052503]
["bitfinex","SOLUSD",1771305600445,1.00514534,86.047,86.021,1.04052503]
["bitfinex","SOLUSD",1771305600742,1.00514534,86.067,86.031,1.04052503]
["bitfinex","SOLUSD",1771305601444,1.00514534,86.067,86.031,12.66411004]
["bitfinex","SOLUSD",1771305601947,1.00514534,86.067,86.032,1.04052503]
["bitfinex","SOLUSD",1771305602444,1.00514534,86.069,86.031,11.62358501]
["bitfinex","SOLUSD",1771305602648,1.00514534,86.059,86.031,11.62358501]
["bitfinex","SOLUSD",1771305602956,1.00514534,86.059,86.025,11.62446266]
["bitfinex","SOLUSD",1771305603130,1.00514534,86.059,86.025,12.66498769]
["bitfinex","SOLUSD",1771305603450,1.00514534,86.059,86.026,1.04052503]
["bitfinex","SOLUSD",1771305603823,1.00514534,86.059,86.025,11.62446266]
["bitfinex","SOLUSD",1771305603824,1.00514534,86.076,86.041,1.04052503]
["bitfinex","SOLUSD",1771305604250,1.00514534,86.069,86.028,1.04052503]
["bitfinex","SOLUSD",1771305604555,1.00514534,86.069,86.03,8.26167365]
["bitfinex","SOLUSD",1771305604858,1.00514534,86.069,86.031,1.04052503]
["bitfinex","SOLUSD",1771305605225,1.00514534,86.039,86.01,8.26167365]
["bitfinex","SOLUSD",1771305605443,1.00514534,86.039,86.004,1.04052503]
["bitfinex","SOLUSD",1771305605636,1.00514534,86.038,86.005,11.62723097]
["bitfinex","SOLUSD",1771305606231,1.00514534,86.038,86.011,1.04052503]
["bitfinex","SOLUSD",1771305606731,1.00514534,86.029,85.994,1.04052503]
["bitfinex","SOLUSD",1771305606941,1.00514534,86.029,86.0,3.30773909]
["bitfinex","SOLUSD",1771305607145,1.00514534,86.029,86.001,1.04052503]
["bitfinex","SOLUSD",1771305607450,1.00514534,86.039,86.001,1.04052503]
["bitfinex","SOLUSD",1771305607653,1.00514534,86.038,86.003,1.04052503]
["bitfinex","SOLUSD",1771305608033,1.00514534,86.047,86.011,1.04052503]
["bitfinex","SOLUSD",1771305608251,0.97485534,86.047,86.011,1.04052503]
["bitfinex","SOLUSD",1771305608454,0.97485534,86.047,86.021,1.04052503]
["bitfinex","SOLUSD",1771305608654,8.26940326,86.06,86.03,8.26940326]
["bitfinex","SOLUSD",1771305608858,8.26940326,86.06,86.031,1.04052503]
["bitfinex","SOLUSD",1771305609351,11.61891721,86.067,86.031,1.04052503]
["bitfinex","SOLUSD",1771305609748,11.61891721,86.067,86.032,11.62358192]
["bitfinex","SOLUSD",1771305610135,11.61891721,86.067,86.032,12.66410695]
["bitfinex","SOLUSD",1771305610337,1.00514534,86.066,86.032,12.66410695]
["bitfinex","SOLUSD",1771305610659,1.00514534,86.066,86.033,1.04052503]
["bitfinex","SOLUSD",1771305611364,1.00514534,86.073,86.041,1.04052503]
["bitfinex","SOLUSD",1771305611664,1.00514534,86.059,86.031,1.04052503]
["bitfinex","SOLUSD",1771305612163,1.00514534,86.059,86.031,12.66417748]
["bitfinex","SOLUSD",1771305613041,1.00514534,86.059,86.032,1.04052503]
["bitfinex","SOLUSD",1771305613556,1.00514534,86.069,86.032,1.04052503]
["bitfinex","SOLUSD",1771305613741,1.00514534,86.069,86.041,12.66279287]
["bitfinex","SOLUSD",1771305613933,1.00514534,86.069,86.032,1.04052503]
["bitfinex","SOLUSD",1771305614135,1.20287526,86.067,86.032,1.04052503]
["bitfinex","SOLUSD",1771305614459,11.61872008,86.068,86.031,11.62371703]
["bitfinex","SOLUSD",1771305614460,1.20287526,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1771305614655,1.20287526,86.059,86.024,11.62453615]
["bitfinex","SOLUSD",1771305615265,1.20287526,86.059,86.024,12.78827671]
["bitfinex","SOLUSD",1771305615755,11.62007018,86.058,86.024,12.78827671]
["bitfinex","SOLUSD",1771305615958,1.20287526,86.057,86.024,12.78827671]
["bitfinex","SOLUSD",1771305617259,1.20287526,86.057,86.025,1.16374056]
["bitfinex","SOLUSD",1771305617841,1.20287526,86.057,86.024,11.62453615]
["bitfinex","SOLUSD",1771305618251,1.20287526,86.055,86.024,11.62453615]
["bitfinex","SOLUSD",1771305618760,1.20287526,86.055,85.855,32.58464015]
["bitfinex","SOLUSD",1771305618761,1.20287526,86.029,85.991,1.16374056]
["bitfinex","SOLUSD",1771305619171,1.20287526,86.029,86.001,1.16374056]
["bitfinex","SOLUSD",1771305620042,1.20287526,86.019,85.99,11.62925921]
["bitfinex","SOLUSD",1771305620269,1.20287526,86.019,85.98,24.7028031]
["bitfinex","SOLUSD",1771305620270,1.20287526,86.019,85.984,12.79381127]
["bitfinex","SOLUSD",1771305620445,11.62547373,86.018,85.984,12.79381127]
["bitfinex","SOLUSD",1771305620649,1.20287526,86.009,85.984,11.63007071]
["bitfinex","SOLUSD",1771305620851,1.20287526,86.009,85.979,11.63066681]
["bitfinex","SOLUSD",1771305621465,1.20287526,86.009,85.98,1.16374056]
["bitfinex","SOLUSD",1771305621772,8.2628031,86.01,85.979,11.63066681]
["bitfinex","SOLUSD",1771305621773,1.20287526,86.039,86.001,1.16374056]
["bitfinex","SOLUSD",1771305622148,1.20287526,86.039,85.979,11.63066681]
["bitfinex","SOLUSD",1771305622149,1.20287526,86.029,85.991,1.16374056]
["bitfinex","SOLUSD",1771305622342,1.20287526,86.029,85.993,1.16374056]
["bitfinex","SOLUSD",1771305622577,1.20287526,86.027,85.984,1.16374056]
["bitfinex","SOLUSD",1771305622740,1.20287526,86.009,85.977,1.16374056]
["bitfinex","SOLUSD",1771305622944,1.20287526,86.027,85.991,1.16374056]
["bitfinex","SOLUSD",1771305624046,1.20287526,86.027,86.001,1.16374056]
["bitfinex","SOLUSD",1771305624365,1.20287526,86.019,85.986,1.16374056]
["bitfinex","SOLUSD",1771305625458,1.20287526,86.032,86.001,1.16374056]
["bitfinex","SOLUSD",1771305626054,1.20287526,86.029,86.001,1.16374056]
["bitfinex","SOLUSD",1771305626446,1.20287526,86.029,86.002,12.79137712]
["bitfinex","SOLUSD",1771305626647,1.20287526,86.029,86.002,11.62763656]
["bitfinex","SOLUSD",1771305626847,1.20287526,86.019,85.994,11.62871828]
["bitfinex","SOLUSD",1771305627057,1.20287526,86.019,85.995,1.16374056]
["bitfinex","SOLUSD",1771305627258,1.20287526,86.027,85.995,1.16374056]
["bitfinex","SOLUSD",1771305628470,1.20287526,86.027,85.996,11.62844783]
["bitfinex","SOLUSD",1771305628667,1.20287526,86.019,85.99,11.6291374]
["bitfinex","SOLUSD",1771305628864,1.20287526,86.019,85.977,1.16374056]
["bitfinex","SOLUSD",1771305629351,1.20287526,86.019,85.981,1.16374056]
["bitfinex","SOLUSD",1771305629547,1.20287526,85.989,85.957,1.16374056]
["bitfinex","SOLUSD",1771305629775,1.20287526,85.997,85.961,1.16374056]
["bitfinex","SOLUSD",1771305630271,9.54725393,86.01,85.971,1.16374056]
["bitfinex","SOLUSD",1771305630450,1.28445083,86.008,85.973,1.27764256]
["bitfinex","SOLUSD",1771305631052,1.28445083,86.017,85.981,1.27764256]
["bitfinex","SOLUSD",1771305631268,1.28445083,86.009,85.981,1.27764256]
["bitfinex","SOLUSD",1771305631766,1.28445083,86.019,85.981,1.27764256]
["bitfinex","SOLUSD",1771305632663,9.54725393,86.01,85.983,1.27764256]
["bitfinex","SOLUSD",1771305633271,1.28445083,86.019,85.99,8.2628031]
["bitfinex","SOLUSD",1771305633574,1.28445083,86.032,86.001,1.27764256]
["bitfinex","SOLUSD",1771305633774,1.28445083,86.029,86.001,1.27764256]
["bitfinex","SOLUSD",1771305634074,1.28445083,86.039,86.001,1.27764256]
["bitfinex","SOLUSD",1771305634578,1.28445083,86.039,86.003,1.27764256]
["bitfinex","SOLUSD",1771305635272,1.28445083,86.057,86.021,1.27764256]
["bitfinex","SOLUSD",1771305635475,1.28445083,86.057,86.002,145.34545706]
["bitfinex","SOLUSD",1771305635476,1.28445083,86.049,86.013,1.27764256]
["bitfinex","SOLUSD",1771305636481,1.28445083,86.039,86.003,1.27764256]
["bitfinex","SOLUSD",1771305636776,1.28445083,86.029,85.999,11.62798528]
["bitfinex","SOLUSD",1771305637169,1.28445083,86.029,85.998,12.90581995]
["bitfinex","SOLUSD",1771305637476,1.28445083,86.019,85.981,1.27764256]
["bitfinex","SOLUSD",1771305637692,1.28445083,86.019,85.983,12.90781769]
["bitfinex","SOLUSD",1771305637868,1.28445083,86.019,85.984,1.27764256]
["bitfinex","SOLUSD",1771305638956,1.28445083,86.019,85.985,11.62993545]
["bitfinex","SOLUSD",1771305639161,1.28445083,86.017,85.985,11.62993545]
["bitfinex","SOLUSD",1771305639366,1.28445083,86.017,85.985,12.90757801]
["bitfinex","SOLUSD",1771305639871,1.28445083,86.009,85.98,11.63053126]
["bitfinex","SOLUSD",1771305640274,8.2628031,85.99,85.957,12.91136639]
["bitfinex","SOLUSD",1771305640467,1.28445083,85.989,85.96,8.2628031]
["bitfinex","SOLUSD",1771305640784,1.28445083,85.989,85.961,1.27764256]
["bitfinex","SOLUSD",1771305640974,1.28445083,85.989,85.962,11.63304716]
["bitfinex","SOLUSD",1771305641473,1.28445083,85.979,85.953,11.63418689]
["bitfinex","SOLUSD",1771305641664,1.28445083,85.979,85.954,1.27764256]
["bitfinex","SOLUSD",1771305641867,1.28445083,85.979,85.953,11.63418689]
["bitfinex","SOLUSD",1771305642268,1.28445083,85.979,85.951,11.63453595]
["bitfinex","SOLUSD",1771305643068,1.28445083,85.987,85.951,1.27764256]
["bitfinex","SOLUSD",1771305643589,1.28445083,86.009,85.961,1.27764256]
["bitfinex","SOLUSD",1771305643776,1.28445083,86.009,85.952,5.36086188]
["bitfinex","SOLUSD",1771305643777,1.28445083,86.009,85.971,1.27764256]
["bitfinex","SOLUSD",1771305644089,1.28445083,86.009,85.952,5.36086188]
["bitfinex","SOLUSD",1771305644090,1.22885802,86.018,85.981,1.27764256]
["bitfinex","SOLUSD",1771305644582,1.22885802,86.01,85.981,1.27764256]
["bitfinex","SOLUSD",1771305645760,9.49166112,86.01,85.982,11.63034123]
["bitfinex","SOLUSD",1771305646178,1.22885802,86.029,85.991,1.24089234]
["bitfinex","SOLUSD",1771305646361,8.2628031,86.02,85.983,1.24089234]
["bitfinex","SOLUSD",1771305646573,1.22885802,86.019,85.99,8.2628031]
["bitfinex","SOLUSD",1771305646773,1.22885802,86.019,85.991,1.24089234]
["bitfinex","SOLUSD",1771305647274,1.22885802,86.029,85.991,1.24089234]
["bitfinex","SOLUSD",1771305647865,8.2628031,86.02,85.992,12.86988108]
["bitfinex","SOLUSD",1771305648095,1.22885802,86.019,85.992,12.86988108]
["bitfinex","SOLUSD",1771305648280,1.22885802,86.019,85.98,8.2628031]
["bitfinex","SOLUSD",1771305648281,1.22885802,86.019,85.98,11.63061177]
["bitfinex","SOLUSD",1771305648487,1.22885802,86.009,85.98,11.63061177]
["bitfinex","SOLUSD",1771305648784,1.22885802,86.009,85.98,19.89341487]
["bitfinex","SOLUSD",1771305649087,1.22885802,86.026,85.991,1.24089234]
["bitfinex","SOLUSD",1771305649977,1.22885802,86.026,85.993,1.28066261]
["bitfinex","SOLUSD",1771305650788,1.26262416,86.019,85.992,7.16611879]
["bitfinex","SOLUSD",1771305650987,8.2628031,86.0,85.963,1.35950546]
["bitfinex","SOLUSD",1771305651193,8.2628031,85.98,85.963,1.35950546]
["bitfinex","SOLUSD",1771305651495,8.2628031,85.98,85.951,1.35950546]
["bitfinex","SOLUSD",1771305651676,8.2628031,85.99,85.951,1.35950546]
["bitfinex","SOLUSD",1771305651987,8.2628031,85.99,85.953,11.63426523]
["bitfinex","SOLUSD",1771305652184,8.2628031,85.99,85.954,1.35950546]
["bitfinex","SOLUSD",1771305654190,8.2628031,85.99,85.956,1.35950546]
["bitfinex","SOLUSD",1771305655486,8.2628031,85.99,85.95,8.3628031]
["bitfinex","SOLUSD",1771305655487,8.2628031,85.97,85.951,11.63453595]
["bitfinex","SOLUSD",1771305655987,8.2628031,85.98,85.951,11.63453595]
["bitfinex","SOLUSD",1771305656193,8.2628031,85.99,85.954,1.35950546]
["bitfinex","SOLUSD",1771305656393,8.29684282,85.99,85.954,1.35950546]
["bitfinex","SOLUSD",1771305657373,8.2628031,86.0,85.961,1.35950546]
["bitfinex","SOLUSD",1771305657893,8.2628031,86.01,85.971,1.35950546]
["bitfinex","SOLUSD",1771305658393,8.2628031,86.02,85.981,1.35950546]
["bitfinex","SOLUSD",1771305658601,8.2628031,86.03,85.991,1.35950546]
["bitfinex","SOLUSD",1771305658901,8.2628031,86.02,85.991,1.35950546]
["bitfinex","SOLUSD",1771305659105,8.2628031,86.04,86.001,1.35950546]
["bitfinex","SOLUSD",1771305659471,8.2628031,86.04,86.003,1.35950546]
["bitfinex","SOLUSD",1771305659675,11.62263624,86.039,86.003,1.35950546]
["bitfinex","SOLUSD",1771305660278,8.2628031,86.06,86.021,1.35950546]
["bitfinex","SOLUSD",1771305660513,8.2628031,86.06,86.031,1.35950546]
["bitfinex","SOLUSD",1771305660681,8.2628031,86.05,86.031,1.35950546]
["bitfinex","SOLUSD",1771305660880,0.05543109,86.049,86.011,1.35950546]
["bitfinex","SOLUSD",1771305661076,11.61892231,86.067,86.002,11.62763656]
["bitfinex","SOLUSD",1771305661077,8.2628031,86.03,86.002,11.62763656]
["bitfinex","SOLUSD",1771305661280,8.2628031,86.02,86.002,11.62763656]
["bitfinex","SOLUSD",1771305661579,8.2628031,86.01,85.981,1.35950546]
["bitfinex","SOLUSD",1771305661793,8.2628031,86.01,85.986,1.35950546]
["bitfinex","SOLUSD",1771305661994,8.2628031,86.02,85.991,1.35950546]
["bitfinex","SOLUSD",1771305662207,8.2628031,86.03,85.991,1.35950546]
["bitfinex","SOLUSD",1771305663902,8.2628031,86.03,85.993,1.35950546]
["bitfinex","SOLUSD",1771305664906,11.62264993,86.039,86.001,1.35950546]
["bitfinex","SOLUSD",1771305665199,8.2628031,86.04,86.001,1.35950546]
["bitfinex","SOLUSD",1771305665393,8.2628031,86.03,86.001,1.35950546]
["bitfinex","SOLUSD",1771305665898,8.2628031,86.03,86.003,1.35950546]
["bitfinex","SOLUSD",1771305666096,0.0808079,86.041,86.003,1.35950546]
["bitfinex","SOLUSD",1771305666097,8.2628031,86.04,86.003,1.35950546]
["bitfinex","SOLUSD",1771305666305,19.8854028,86.04,86.003,1.35950546]
["bitfinex","SOLUSD",1771305667782,8.2628031,86.06,86.021,1.35950546]
["bitfinex","SOLUSD",1771305668904,8.2628031,86.06,86.031,1.35950546]
["bitfinex","SOLUSD",1771305669105,8.2628031,86.05,86.011,16.46]
["bitfinex","SOLUSD",1771305669290,8.2628031,86.05,86.012,1.35950546]
["bitfinex","SOLUSD",1771305670301,8.2628031,86.05,86.021,1.35950546]
["bitfinex","SOLUSD",1771305671178,0.10006647,86.058,86.021,1.35950546]
["bitfinex","SOLUSD",1771305671388,11.61993516,86.059,86.021,1.35950546]
["bitfinex","SOLUSD",1771305671588,17.42,86.072,86.013,40.69152336]
["bitfinex","SOLUSD",1771305671589,8.2628031,86.07,86.031,1.35950546]
["bitfinex","SOLUSD",1771305671993,8.2628031,86.08,86.041,1.35950546]
["bitfinex","SOLUSD",1771305672179,8.2628031,86.08,86.043,1.35950546]
["bitfinex","SOLUSD",1771305673001,8.2628031,86.08,86.051,1.35950546]
["bitfinex","SOLUSD",1771305673309,8.2628031,86.08,86.052,1.35950546]
["bitfinex","SOLUSD",1771305673515,8.2628031,86.09,86.052,1.35950546]
["bitfinex","SOLUSD",1771305674498,11.61588588,86.089,86.053,11.62074535]
["bitfinex","SOLUSD",1771305674706,11.61588588,86.089,86.054,1.397301]
["bitfinex","SOLUSD",1771305675102,8.2628031,86.09,86.054,1.397301]
["bitfinex","SOLUSD",1771305675895,11.61588588,86.089,86.054,1.397301]
["bitfinex","SOLUSD",1771305676484,11.61588588,86.089,86.056,1.397301]
["bitfinex","SOLUSD",1771305677113,8.2598789,86.11,86.071,1.397301]
["bitfinex","SOLUSD",1771305677429,8.4598789,86.12,86.081,1.397301]
["bitfinex","SOLUSD",1771305677591,0.13534848,86.099,86.062,1.397301]
["bitfinex","SOLUSD",1771305677790,8.2598789,86.08,86.055,11.62047527]
["bitfinex","SOLUSD",1771305678302,8.2598789,86.08,86.047,1.397301]
["bitfinex","SOLUSD",1771305678503,11.61723533,86.079,86.047,1.397301]
["bitfinex","SOLUSD",1771305678810,0.13861094,86.088,86.051,1.397301]
["bitfinex","SOLUSD",1771305679113,8.2598789,86.08,86.051,1.397301]
["bitfinex","SOLUSD",1771305679514,0.13861094,86.088,86.051,1.397301]
["bitfinex","SOLUSD",1771305680189,11.61615574,86.087,86.051,1.397301]
["bitfinex","SOLUSD",1771305680386,8.2598789,86.08,86.051,1.397301]
["bitfinex","SOLUSD",1771305680794,11.76119328,86.087,86.053,1.397301]
["bitfinex","SOLUSD",1771305681204,8.2598789,86.09,86.053,1.397301]
["bitfinex","SOLUSD",1771305681409,8.2598789,86.1,86.061,1.397301]
["bitfinex","SOLUSD",1771305681608,29.02996046,86.118,86.052,11.62088039]
["bitfinex","SOLUSD",1771305681609,17.38,86.103,86.071,1.397301]
["bitfinex","SOLUSD",1771305681792,19.87297258,86.11,86.071,1.397301]
["bitfinex","SOLUSD",1771305681793,8.2598789,86.11,86.071,1.397301]
["bitfinex","SOLUSD",1771305682112,8.2598789,86.1,86.071,1.397301]
["bitfinex","SOLUSD",1771305682286,0.14818623,86.108,86.071,1.397301]
["bitfinex","SOLUSD",1771305682492,11.61318793,86.109,86.071,1.397301]
["bitfinex","SOLUSD",1771305682691,8.2598789,86.11,86.081,1.397301]
["bitfinex","SOLUSD",1771305682897,8.2598789,86.11,86.083,1.397301]
["bitfinex","SOLUSD",1771305685622,8.2598789,86.11,86.084,11.61656056]
["bitfinex","SOLUSD",1771305686813,0.16340301,86.115,86.084,1.397301]
["bitfinex","SOLUSD",1771305687011,8.2598789,86.11,86.084,1.397301]
["bitfinex","SOLUSD",1771305688096,8.4598789,86.12,86.086,1.397301]
["bitfinex","SOLUSD",1771305688497,8.4598789,86.12,86.077,11.61746976]
["bitfinex","SOLUSD",1771305688498,0.16923122,86.109,86.077,11.61746976]
["bitfinex","SOLUSD",1771305688899,0.16923122,86.109,86.078,1.397301]
["bitfinex","SOLUSD",1771305690124,8.2598789,86.1,86.072,11.61809791]
["bitfinex","SOLUSD",1771305691022,8.2598789,86.08,86.051,13.0182274]
["bitfinex","SOLUSD",1771305691322,8.2598789,86.08,86.052,1.397301]
["bitfinex","SOLUSD",1771305691714,8.2598789,86.09,86.052,1.397301]
["bitfinex","SOLUSD",1771305692318,8.2598789,86.08,86.054,1.397301]
["bitfinex","SOLUSD",1771305693602,8.2598789,86.09,86.054,1.397301]
["bitfinex","SOLUSD",1771305694622,8.2598789,86.08,86.056,1.397301]
["bitfinex","SOLUSD",1771305695312,0.18865855,86.091,86.056,1.397301]
["bitfinex","SOLUSD",1771305695520,8.2598789,86.08,86.056,1.397301]
["bitfinex","SOLUSD",1771305697500,8.2598789,86.08,86.057,11.62020521]
["bitfinex","SOLUSD",1771305697905,3.3046432,86.08,86.057,11.62020521]
["bitfinex","SOLUSD",1771305698927,3.3046432,86.09,86.058,1.397301]
["bitfinex","SOLUSD",1771305700033,3.3046432,86.09,86.06,1.397301]
["bitfinex","SOLUSD",1771305700639,29.03184314,86.113,86.059,11.61993516]
["bitfinex","SOLUSD",1771305700640,3.3046432,86.11,86.071,1.397301]
["bitfinex","SOLUSD",1771305700823,3.3046432,86.11,86.059,46.03063494]
["bitfinex","SOLUSD",1771305700824,11.61138325,86.123,86.081,1.397301]
["bitfinex","SOLUSD",1771305701127,3.5046432,86.13,86.091,1.397301]
["bitfinex","SOLUSD",1771305701311,15.11500231,86.13,86.091,1.397301]
["bitfinex","SOLUSD",1771305701915,8.45158674,86.13,86.091,1.397301]
["bitfinex","SOLUSD",1771305702125,0.2,86.13,86.101,1.397301]
["bitfinex","SOLUSD",1771305703527,0.2,86.13,86.103,1.397301]
["bitfinex","SOLUSD",1771305703528,8.45158674,86.13,86.103,1.397301]
["bitfinex","SOLUSD",1771305704427,0.2,86.13,86.103,1.397301]
["bitfinex","SOLUSD",1771305704625,0.2,86.13,86.111,1.35950546]
["bitfinex","SOLUSD",1771305704833,11.60790756,86.149,86.112,1.35950546]
["bitfinex","SOLUSD",1771305705116,8.25158674,86.15,86.112,1.35950546]
["bitfinex","SOLUSD",1771305705709,8.25158674,86.15,86.114,1.35950546]
["bitfinex","SOLUSD",1771305706234,19.85931636,86.15,86.114,1.35950546]
["bitfinex","SOLUSD",1771305708327,8.25158674,86.15,86.115,11.61237879]
["bitfinex","SOLUSD",1771305708539,8.25158674,86.15,86.116,1.35950546]
["bitfinex","SOLUSD",1771305709235,8.25158674,86.14,86.116,1.35950546]
["bitfinex","SOLUSD",1771305709539,0.22516897,86.129,86.102,11.61403395]
["bitfinex","SOLUSD",1771305709714,8.25158674,86.13,86.103,1.35950546]
["bitfinex","SOLUSD",1771305710024,8.4789857,86.13,86.103,1.35950546]
["bitfinex","SOLUSD",1771305710431,8.25158674,86.12,86.103,1.35950546]
["bitfinex","SOLUSD",1771305710926,8.25158674,86.12,86.092,1.38854439]
["bitfinex","SOLUSD",1771305711533,20.08939327,86.13,86.092,1.38854439]
["bitfinex","SOLUSD",1771305712615,0.23387005,86.129,86.094,1.38854439]
["bitfinex","SOLUSD",1771305714637,0.23387005,86.129,86.096,1.38854439]
["bitfinex","SOLUSD",1771305715646,8.25158674,86.13,86.096,1.38854439]
["bitfinex","SOLUSD",1771305715836,0.24013964,86.138,86.101,1.38854439]
["bitfinex","SOLUSD",1771305716344,8.25158674,86.14,86.101,1.38854439]
["bitfinex","SOLUSD",1771305716536,8.25158674,86.14,86.112,1.38854439]
["bitfinex","SOLUSD",1771305716919,11.60803047,86.148,86.112,1.38854439]
["bitfinex","SOLUSD",1771305717122,8.25158674,86.14,86.112,1.38854439]
["bitfinex","SOLUSD",1771305718144,8.25158674,86.14,86.114,1.38854439]
["bitfinex","SOLUSD",1771305718343,8.25158674,86.13,86.103,1.38854439]
["bitfinex","SOLUSD",1771305719623,11.85529485,86.139,86.105,1.38854439]
["bitfinex","SOLUSD",1771305720633,0.25004259,86.148,86.105,1.38854439]
["bitfinex","SOLUSD",1771305720825,17.32,86.166,86.121,1.38854439]
["bitfinex","SOLUSD",1771305721143,0.2,86.17,86.131,1.38854439]
["bitfinex","SOLUSD",1771305721144,8.45158674,86.17,86.131,1.38854439]
["bitfinex","SOLUSD",1771305721540,8.45158674,86.17,86.133,1.38854439]
["bitfinex","SOLUSD",1771305721737,0.25195433,86.166,86.133,1.38854439]
["bitfinex","SOLUSD",1771305722040,3.49817545,86.16,86.133,1.38854439]
["bitfinex","SOLUSD",1771305722239,0.2,86.16,86.133,1.38854439]
["bitfinex","SOLUSD",1771305722540,3.29817545,86.15,86.126,12.99941519]
["bitfinex","SOLUSD",1771305722843,3.29817545,86.15,86.127,1.38854439]
["bitfinex","SOLUSD",1771305723220,0.25386503,86.159,86.127,1.38854439]
["bitfinex","SOLUSD",1771305724343,11.60658325,86.158,86.128,11.61062604]
["bitfinex","SOLUSD",1771305724527,11.86418251,86.158,86.129,1.38854439]
["bitfinex","SOLUSD",1771305724724,3.29817545,86.15,86.129,1.38854439]
["bitfinex","SOLUSD",1771305725941,0.4594458,86.148,86.116,11.61215167]
["bitfinex","SOLUSD",1771305726131,3.29817545,86.13,86.09,3.29817545]
["bitfinex","SOLUSD",1771305726847,3.29817545,86.13,86.1,3.29817545]
["bitfinex","SOLUSD",1771305727046,3.29817545,86.14,86.1,3.29817545]
["bitfinex","SOLUSD",1771305727245,11.60779579,86.149,86.11,3.29817545]
["bitfinex","SOLUSD",1771305727947,3.49817545,86.16,86.12,3.29817545]
["bitfinex","SOLUSD",1771305728243,3.49817545,86.16,86.123,1.38854439]
["bitfinex","SOLUSD",1771305728748,11.60644854,86.159,86.123,1.38854439]
["bitfinex","SOLUSD",1771305729959,0.46717324,86.158,86.123,1.38854439]
["bitfinex","SOLUSD",1771305730129,0.46717324,86.158,86.125,1.38854439]
["bitfinex","SOLUSD",1771305730328,0.46906385,86.156,86.125,1.38854439]
["bitfinex","SOLUSD",1771305731833,11.60671796,86.157,86.125,1.38854439]
["bitfinex","SOLUSD",1771305732233,11.60644854,86.159,86.127,1.38854439]
["bitfinex","SOLUSD",1771305732648,3.29817545,86.15,86.127,1.38854439]
["bitfinex","SOLUSD",1771305733153,0.47272995,86.158,86.127,1.38854439]
["bitfinex","SOLUSD",1771305733346,11.60644854,86.159,86.127,1.38854439]
["bitfinex","SOLUSD",1771305733546,3.49817545,86.16,86.127,1.38854439]
["bitfinex","SOLUSD",1771305733946,15.10450466,86.16,86.127,1.38854439]
["bitfinex","SOLUSD",1771305734367,40.82211379,86.16,86.105,1.36214408]
["bitfinex","SOLUSD",1771305734650,11.80632921,86.16,86.121,1.36214408]
["bitfinex","SOLUSD",1771305734857,15.10450466,86.16,86.121,1.36214408]
["bitfinex","SOLUSD",1771305735752,0.2,86.16,86.131,1.36214408]
["bitfinex","SOLUSD",1771305736156,3.49761699,86.17,86.141,1.36214408]
["bitfinex","SOLUSD",1771305736157,0.2,86.17,86.141,1.36214408]
["bitfinex","SOLUSD",1771305736342,0.2,86.17,86.143,1.36214408]
["bitfinex","SOLUSD",1771305737042,0.2,86.17,86.151,1.36214408]
["bitfinex","SOLUSD",1771305737241,0.45623945,86.198,86.16,3.29761699]
["bitfinex","SOLUSD",1771305737441,0.65193669,86.197,86.161,1.36214408]
["bitfinex","SOLUSD",1771305737639,11.60115936,86.199,86.161,1.36214408]
["bitfinex","SOLUSD",1771305738253,8.23881329,86.19,86.162,11.60604442]
["bitfinex","SOLUSD",1771305738553,8.23881329,86.19,86.163,1.36214408]
["bitfinex","SOLUSD",1771305738554,19.84112895,86.19,86.163,1.36214408]
["bitfinex","SOLUSD",1771305738738,8.23881329,86.19,86.163,1.36214408]
["bitfinex","SOLUSD",1771305739863,8.23881329,86.2,86.163,1.36214408]
["bitfinex","SOLUSD",1771305740355,11.60106265,86.199,86.163,1.36214408]
["bitfinex","SOLUSD",1771305741163,0.64349332,86.205,86.165,1.36214408]
["bitfinex","SOLUSD",1771305741468,8.23881329,86.2,86.165,1.36214408]
["bitfinex","SOLUSD",1771305741841,8.87404024,86.19,86.165,1.36214408]
["bitfinex","SOLUSD",1771305742064,0.63522695,86.189,86.159,11.60635279]
["bitfinex","SOLUSD",1771305742358,0.63522695,86.189,86.16,1.36214408]
["bitfinex","SOLUSD",1771305742753,0.63116033,86.179,86.154,11.60703478]
["bitfinex","SOLUSD",1771305743343,0.62713964,86.169,86.135,1.36214408]
["bitfinex","SOLUSD",1771305743550,8.23881329,86.16,86.135,1.36214408]
["bitfinex","SOLUSD",1771305744153,8.23881329,86.17,86.135,1.36214408]
["bitfinex","SOLUSD",1771305745544,8.23881329,86.17,86.137,1.36214408]
["bitfinex","SOLUSD",1771305747464,8.23881329,86.16,86.137,1.36214408]
["bitfinex","SOLUSD",1771305747765,8.23881329,86.16,86.138,12.97142221]
["bitfinex","SOLUSD",1771305747959,8.23881329,86.16,86.139,1.36214408]
["bitfinex","SOLUSD",1771305748261,8.85035133,86.17,86.139,1.36214408]
["bitfinex","SOLUSD",1771305749746,8.85035133,86.17,86.141,1.36214408]
["bitfinex","SOLUSD",1771305751661,8.23881329,86.17,86.143,1.36214408]
["bitfinex","SOLUSD",1771305751863,17.32,86.178,86.143,1.36214408]
["bitfinex","SOLUSD",1771305752471,11.60402427,86.177,86.143,1.36214408]
["bitfinex","SOLUSD",1771305753867,11.60402427,86.177,86.144,11.60846953]
["bitfinex","SOLUSD",1771305754068,11.60402427,86.177,86.145,1.36214408]
["bitfinex","SOLUSD",1771305754471,17.3,86.19,86.144,11.60846953]
["bitfinex","SOLUSD",1771305754472,8.23881329,86.19,86.151,1.36214408]
["bitfinex","SOLUSD",1771305754654,19.84118321,86.19,86.151,1.36214408]
["bitfinex","SOLUSD",1771305755468,8.23881329,86.18,86.151,1.36214408]
["bitfinex","SOLUSD",1771305755661,8.82122138,86.18,86.151,1.36214408]
["bitfinex","SOLUSD",1771305756066,8.82122138,86.18,86.153,1.36214408]
["bitfinex","SOLUSD",1771305756266,8.23881329,86.18,86.153,1.36214408]
["bitfinex","SOLUSD",1771305756668,8.23881329,86.19,86.153,1.36214408]
["bitfinex","SOLUSD",1771305757358,8.81435293,86.19,86.153,1.36214408]
["bitfinex","SOLUSD",1771305758653,8.23881329,86.18,86.155,1.36214408]
["bitfinex","SOLUSD",1771305759774,8.23881329,86.19,86.155,1.36214408]
["bitfinex","SOLUSD",1771305760069,3.86533405,86.19,86.155,1.36214408]
["bitfinex","SOLUSD",1771305761973,0.56226717,86.189,86.157,1.36214408]
["bitfinex","SOLUSD",1771305766952,11.60254327,86.188,86.158,11.60658325]
["bitfinex","SOLUSD",1771305767154,17.3,86.196,86.159,1.37679211]
["bitfinex","SOLUSD",1771305767360,11.60106642,86.199,86.161,1.37679211]
["bitfinex","SOLUSD",1771305767569,3.29649753,86.19,86.161,1.37679211]
["bitfinex","SOLUSD",1771305767880,0.54042916,86.198,86.161,1.37679211]
["bitfinex","SOLUSD",1771305768054,3.29649753,86.2,86.161,1.37679211]
["bitfinex","SOLUSD",1771305768260,0.53747222,86.199,86.161,1.37679211]
["bitfinex","SOLUSD",1771305769453,0.53747222,86.199,86.162,40.62115548]
["bitfinex","SOLUSD",1771305769653,3.29649753,86.2,86.163,1.37679211]
["bitfinex","SOLUSD",1771305769854,0.53162566,86.206,86.171,1.33993644]
["bitfinex","SOLUSD",1771305770055,17.3,86.207,86.171,1.33993644]
["bitfinex","SOLUSD",1771305771569,17.3,86.207,86.173,1.33993644]
["bitfinex","SOLUSD",1771305771767,0.52592874,86.205,86.173,1.33993644]
["bitfinex","SOLUSD",1771305773389,17.3,86.207,86.173,1.33993644]
["bitfinex","SOLUSD",1771305773566,3.29649753,86.21,86.175,1.33993644]
["bitfinex","SOLUSD",1771305773766,11.59971696,86.209,86.175,1.33993644]
["bitfinex","SOLUSD",1771305776362,11.59971696,86.209,86.176,11.60415893]
["bitfinex","SOLUSD",1771305776561,11.59971696,86.209,86.181,1.33993644]
["bitfinex","SOLUSD",1771305779868,11.59971696,86.209,86.182,11.60335104]
["bitfinex","SOLUSD",1771305780182,11.59971696,86.209,86.183,1.33993644]
["bitfinex","SOLUSD",1771305780785,0.50182646,86.189,86.164,1.33993644]
["bitfinex","SOLUSD",1771305781088,0.50182646,86.189,86.166,1.33993644]
["bitfinex","SOLUSD",1771305781270,11.60075838,86.202,86.166,1.33993644]
["bitfinex","SOLUSD",1771305781271,17.32,86.199,86.166,1.33993644]
["bitfinex","SOLUSD",1771305781879,17.32,86.199,86.171,1.33993644]
["bitfinex","SOLUSD",1771305782088,0.49928807,86.211,86.18,3.29649753]
["bitfinex","SOLUSD",1771305782388,0.49677634,86.218,86.181,1.33993644]
["bitfinex","SOLUSD",1771305782587,0.49677634,86.209,86.181,1.33993644]
["bitfinex","SOLUSD",1771305782974,0.49677634,86.209,86.182,11.60335104]
["bitfinex","SOLUSD",1771305783173,0.49677634,86.209,86.183,1.33993644]
["bitfinex","SOLUSD",1771305783969,3.29649753,86.21,86.183,1.33993644]
["bitfinex","SOLUSD",1771305784167,0.49429719,86.215,86.183,1.33993644]
["bitfinex","SOLUSD",1771305784799,0.49429719,86.215,86.185,1.33993644]
["bitfinex","SOLUSD",1771305786973,0.49429719,86.215,86.187,1.33993644]
["bitfinex","SOLUSD",1771305788909,17.3,86.218,86.189,1.33993644]
["bitfinex","SOLUSD",1771305789404,17.77998933,86.218,86.191,1.33993644]
["bitfinex","SOLUSD",1771305789698,0.47998933,86.217,86.191,1.33993644]
["bitfinex","SOLUSD",1771305791094,17.3,86.218,86.193,1.33993644]
["bitfinex","SOLUSD",1771305791493,0.2,86.22,86.193,1.33993644]
["bitfinex","SOLUSD",1771305791696,0.47544469,86.219,86.193,1.33993644]
["bitfinex","SOLUSD",1771305792285,0.67320844,86.218,86.181,29.00847968]
["bitfinex","SOLUSD",1771305792893,3.29649753,86.21,86.181,29.00847968]
["bitfinex","SOLUSD",1771305793096,0.67320844,86.209,86.181,29.00847968]
["bitfinex","SOLUSD",1771305793595,0.67114663,86.218,86.181,29.00847968]
["bitfinex","SOLUSD",1771305794288,0.65817017,86.216,86.184,1.31559431]
["bitfinex","SOLUSD",1771305796799,0.65817017,86.216,86.186,1.31559431]
["bitfinex","SOLUSD",1771305797900,0.65817017,86.216,86.172,16.56]
["bitfinex","SOLUSD",1771305797901,0.63925876,86.199,86.162,1.31559431]
["bitfinex","SOLUSD",1771305798083,3.29622373,86.19,86.162,1.31559431]
["bitfinex","SOLUSD",1771305798897,3.29622373,86.19,86.163,11.60590972]
["bitfinex","SOLUSD",1771305799096,3.29622373,86.19,86.164,1.31559431]
["bitfinex","SOLUSD",1771305800605,3.9172211,86.18,86.159,1.31559431]
["bitfinex","SOLUSD",1771305800989,0.62099737,86.169,86.142,11.60864748]
["bitfinex","SOLUSD",1771305801207,0.62099737,86.169,86.143,1.31559431]
["bitfinex","SOLUSD",1771305801504,3.29622373,86.16,86.142,1.31559431]
["bitfinex","SOLUSD",1771305801811,11.60375497,86.179,86.131,29.02525136]
["bitfinex","SOLUSD",1771305801812,0.61507253,86.167,86.132,1.31559431]
["bitfinex","SOLUSD",1771305802026,0.61507253,86.139,86.081,1.31559431]
["bitfinex","SOLUSD",1771305802210,3.29622373,86.09,86.044,12.8]
["bitfinex","SOLUSD",1771305802408,18.2,86.131,86.071,1.31559431]
["bitfinex","SOLUSD",1771305802605,18.2,86.131,86.05,3.29622373]
["bitfinex","SOLUSD",1771305802606,3.29622373,86.11,86.081,1.31559431]
["bitfinex","SOLUSD",1771305803098,11.61318793,86.109,86.081,1.31559431]
["bitfinex","SOLUSD",1771305803297,22.19770114,86.089,86.081,1.31559431]
["bitfinex","SOLUSD",1771305803614,11.61318793,86.109,86.062,1.31559431]
["bitfinex","SOLUSD",1771305803615,3.29622373,86.1,86.062,1.31559431]
["bitfinex","SOLUSD",1771305803802,3.29622373,86.09,86.062,1.31559431]
["bitfinex","SOLUSD",1771305804319,0.4464122,86.069,86.01,1.41559431]
["bitfinex","SOLUSD",1771305804621,3.29622373,86.02,86.0,0.1]
["bitfinex","SOLUSD",1771305804836,0.2464122,86.009,85.953,29.08542082]
["bitfinex","SOLUSD",1771305805004,3.29622373,85.98,85.956,1.31559431]
["bitfinex","SOLUSD",1771305805195,3.29622373,85.99,85.956,1.31559431]
["bitfinex","SOLUSD",1771305805397,0.2464122,86.01,85.956,1.31559431]
["bitfinex","SOLUSD",1771305805593,12.8,86.032,85.956,1.31559431]
["bitfinex","SOLUSD",1771305805594,3.29622373,85.97,85.956,1.31559431]
["bitfinex","SOLUSD",1771305805795,3.29622373,85.98,85.956,1.31559431]
["bitfinex","SOLUSD",1771305806005,0.24294668,86.001,85.956,1.31559431]
["bitfinex","SOLUSD",1771305806296,0.23950961,86.022,85.956,1.31559431]
["bitfinex","SOLUSD",1771305806496,8.27980998,86.0,85.961,1.31559431]
["bitfinex","SOLUSD",1771305807109,8.27980998,85.99,85.961,1.31559431]
["bitfinex","SOLUSD",1771305807304,11.62765198,86.002,85.961,1.31559431]
["bitfinex","SOLUSD",1771305807509,11.62493315,86.022,85.971,1.31559431]
["bitfinex","SOLUSD",1771305807705,8.27980998,86.01,85.971,1.31559431]
["bitfinex","SOLUSD",1771305807914,29.05774574,86.036,85.962,11.63304716]
["bitfinex","SOLUSD",1771305807915,8.27980998,86.02,85.981,1.31559431]
["bitfinex","SOLUSD",1771305808305,8.27980998,86.0,85.981,1.31559431]
["bitfinex","SOLUSD",1771305809625,8.27980998,86.01,85.981,1.31559431]
["bitfinex","SOLUSD",1771305809927,11.62542154,86.019,85.981,1.31559431]
["bitfinex","SOLUSD",1771305810719,11.6242153,86.028,86.0,8.27980998]
["bitfinex","SOLUSD",1771305810899,11.8397169,86.038,86.001,1.31559431]
["bitfinex","SOLUSD",1771305811102,11.62288162,86.038,86.001,1.31559431]
["bitfinex","SOLUSD",1771305812337,8.27980998,86.05,86.011,1.31559431]
["bitfinex","SOLUSD",1771305812814,0.21063802,86.058,86.021,1.31559431]
["bitfinex","SOLUSD",1771305813201,11.61993516,86.059,86.021,1.31559431]
["bitfinex","SOLUSD",1771305813408,11.82751542,86.059,86.021,1.31559431]
["bitfinex","SOLUSD",1771305814319,0.20456278,86.068,86.023,1.31559431]
["bitfinex","SOLUSD",1771305814501,11.61810097,86.073,86.031,1.31559431]
["bitfinex","SOLUSD",1771305814706,11.61810097,86.073,86.041,1.31559431]
["bitfinex","SOLUSD",1771305814923,19.89692425,86.08,86.041,1.31559431]
["bitfinex","SOLUSD",1771305815133,8.27980998,86.07,86.041,1.31559431]
["bitfinex","SOLUSD",1771305816127,20.10148703,86.08,86.041,1.31559431]
["bitfinex","SOLUSD",1771305816523,0.19863198,86.079,86.041,1.31559431]
["bitfinex","SOLUSD",1771305816722,0.19863198,86.069,86.032,1.31559431]
["bitfinex","SOLUSD",1771305817024,0.19863198,86.049,86.011,1.31559431]
["bitfinex","SOLUSD",1771305817225,0.19863198,86.049,86.012,1.31559431]
["bitfinex","SOLUSD",1771305817830,0.19571904,86.059,86.021,1.31559431]
["bitfinex","SOLUSD",1771305818017,8.27980998,86.07,86.031,1.31559431]
["bitfinex","SOLUSD",1771305818215,19.8983909,86.07,86.031,1.31559431]
["bitfinex","SOLUSD",1771305819526,8.27980998,86.06,86.031,1.31559431]
["bitfinex","SOLUSD",1771305819928,8.27980998,86.05,86.021,1.31559431]
["bitfinex","SOLUSD",1771305820113,8.46979808,86.05,86.001,12.94336608]
["bitfinex","SOLUSD",1771305820314,0.14216157,86.067,86.001,12.94336608]
["bitfinex","SOLUSD",1771305820315,8.27980998,86.04,86.002,1.31559431]
["bitfinex","SOLUSD",1771305820632,18.5,86.053,86.011,1.31559431]
["bitfinex","SOLUSD",1771305820831,8.27980998,86.05,86.011,1.31559431]
["bitfinex","SOLUSD",1771305822224,11.62128554,86.049,86.011,1.31559431]
["bitfinex","SOLUSD",1771305824033,11.62128554,86.049,86.013,1.27610684]
["bitfinex","SOLUSD",1771305824342,0.17365099,86.039,85.951,1.27610684]
["bitfinex","SOLUSD",1771305824634,11.62128554,86.049,85.971,1.27610684]
["bitfinex","SOLUSD",1771305824635,8.27980998,86.01,85.971,1.27610684]
["bitfinex","SOLUSD",1771305824833,8.27980998,86.02,85.971,1.27610684]
["bitfinex","SOLUSD",1771305825015,8.27980998,86.02,85.981,1.27610684]
["bitfinex","SOLUSD",1771305825438,18.46,86.027,85.981,1.27610684]
["bitfinex","SOLUSD",1771305825439,8.27980998,86.01,85.981,1.27610684]
["bitfinex","SOLUSD",1771305826035,8.27980998,86.0,85.972,1.27610684]
["bitfinex","SOLUSD",1771305826234,11.62939445,85.989,85.963,1.27610684]
["bitfinex","SOLUSD",1771305826825,8.27980998,85.97,85.95,0.1]
["bitfinex","SOLUSD",1771305827020,8.27980998,85.98,85.951,1.27610684]
["bitfinex","SOLUSD",1771305827219,18.46,85.985,85.951,1.27610684]
["bitfinex","SOLUSD",1771305827419,8.27980998,85.98,85.951,1.27610684]
["bitfinex","SOLUSD",1771305827717,11.62939445,85.989,85.961,1.27610684]
["bitfinex","SOLUSD",1771305827918,8.27980998,85.98,85.95,1.37610684]
["bitfinex","SOLUSD",1771305828253,11.63074704,85.979,85.95,1.37610684]
["bitfinex","SOLUSD",1771305829329,8.27980998,85.98,85.95,1.37610684]
["bitfinex","SOLUSD",1771305829515,0.16087391,86.0,85.95,1.37610684]
["bitfinex","SOLUSD",1771305829516,11.62927648,85.99,85.961,1.27610684]
["bitfinex","SOLUSD",1771305829721,11.62858572,85.995,85.961,1.27610684]
["bitfinex","SOLUSD",1771305829944,11.62669023,86.009,85.971,1.23767398]
["bitfinex","SOLUSD",1771305830635,8.27980998,86.0,85.971,1.23767398]
["bitfinex","SOLUSD",1771305831128,0.29810442,85.999,85.961,1.23767398]
["bitfinex","SOLUSD",1771305831323,8.27980998,85.99,85.961,1.23767398]
["bitfinex","SOLUSD",1771305831638,8.27980998,85.99,85.951,1.23767398]
["bitfinex","SOLUSD",1771305832640,8.27980998,85.96,85.933,1e-08]
["bitfinex","SOLUSD",1771305832941,8.27980998,85.94,85.906,1.28767398]
["bitfinex","SOLUSD",1771305833132,0.05114893,85.948,85.906,1.28767398]
["bitfinex","SOLUSD",1771305833133,8.27980998,85.93,85.906,1.28767398]
["bitfinex","SOLUSD",1771305833333,18.5,85.941,85.906,1.28767398]
["bitfinex","SOLUSD",1771305833547,8.27980998,85.94,85.906,1.28767398]
["bitfinex","SOLUSD",1771305834160,8.27980998,85.93,85.89,8.37980998]
["bitfinex","SOLUSD",1771305834342,8.27980998,85.92,85.89,0.1]
["bitfinex","SOLUSD",1771305834522,8.27980998,85.93,85.89,20.0225939]
["bitfinex","SOLUSD",1771305834725,18.48,85.934,85.89,49.12959122]
["bitfinex","SOLUSD",1771305834935,8.27980998,85.94,85.9,8.27980998]
["bitfinex","SOLUSD",1771305835138,8.27980998,85.94,85.89,40.84978124]
["bitfinex","SOLUSD",1771305835330,8.27980998,85.94,85.9,8.27980998]
["bitfinex","SOLUSD",1771305835534,11.63616053,85.939,85.9,8.27980998]
["bitfinex","SOLUSD",1771305836244,8.27980998,85.94,85.901,1.21903523]
["bitfinex","SOLUSD",1771305837043,30.11539855,85.945,85.911,1.21903523]
["bitfinex","SOLUSD",1771305837044,18.48,85.945,85.911,1.21903523]
["bitfinex","SOLUSD",1771305837617,11.63548357,85.944,85.911,1.21903523]
["bitfinex","SOLUSD",1771305837822,1.20641874,85.984,85.92,8.27980998]
["bitfinex","SOLUSD",1771305838023,9.48622872,85.93,85.89,0.1]
["bitfinex","SOLUSD",1771305838238,1.20641874,85.935,85.89,1.31903523]
["bitfinex","SOLUSD",1771305838446,8.27980998,85.93,85.891,1.21903523]
["bitfinex","SOLUSD",1771305838653,4.61729252,85.957,85.891,1.21903523]
["bitfinex","SOLUSD",1771305838654,8.27980998,85.94,85.892,1.21903523]
["bitfinex","SOLUSD",1771305838830,18.36,85.939,85.901,1.21903523]
["bitfinex","SOLUSD",1771305839523,29.99616384,85.939,85.903,1.21903523]
["bitfinex","SOLUSD",1771305840245,11.63536451,85.945,85.903,1.21903523]
["bitfinex","SOLUSD",1771305840428,11.63536451,85.945,85.911,1.21903523]
["bitfinex","SOLUSD",1771305840629,11.63464164,85.951,85.911,1.21903523]
["bitfinex","SOLUSD",1771305840834,8.27980998,85.95,85.911,1.21903523]
["bitfinex","SOLUSD",1771305841032,11.63380937,85.957,85.911,1.21903523]
["bitfinex","SOLUSD",1771305841236,7.57555038,85.956,85.911,1.21903523]
["bitfinex","SOLUSD",1771305841450,7.57555038,85.955,85.911,1.21903523]
["bitfinex","SOLUSD",1771305841649,11.63186641,85.971,85.931,1.21903523]
["bitfinex","SOLUSD",1771305841833,8.27980998,85.96,85.931,1.21903523]
["bitfinex","SOLUSD",1771305842036,1.20641874,85.958,85.913,1.21903523]
["bitfinex","SOLUSD",1771305842230,8.27980998,85.95,85.913,1.21903523]
["bitfinex","SOLUSD",1771305842436,1.20641874,85.956,85.913,1.21903523]
["bitfinex","SOLUSD",1771305842727,1.20641874,85.954,85.913,1.21903523]
["bitfinex","SOLUSD",1771305842935,1.20641874,85.952,85.913,1.21903523]
["bitfinex","SOLUSD",1771305843227,1.20641874,85.949,85.913,1.21903523]
["bitfinex","SOLUSD",1771305843449,11.63507743,85.947,85.913,1.21903523]
["bitfinex","SOLUSD",1771305843645,7.58764437,85.946,85.913,1.21903523]
["bitfinex","SOLUSD",1771305845051,11.63507743,85.947,85.913,1.21903523]
["bitfinex","SOLUSD",1771305845450,11.63507743,85.947,85.921,1.21903523]
["bitfinex","SOLUSD",1771305845628,11.63385918,85.956,85.921,1.21903523]
["bitfinex","SOLUSD",1771305845828,11.63385918,85.956,85.931,1.21903523]
["bitfinex","SOLUSD",1771305846029,11.6329111,85.964,85.931,1.21903523]
["bitfinex","SOLUSD",1771305847746,11.63088231,85.978,85.941,1.21903523]
["bitfinex","SOLUSD",1771305848051,11.63088231,85.978,85.949,1.21903523]
["bitfinex","SOLUSD",1771305848261,25.42936824,85.978,85.94,8.27980998]
["bitfinex","SOLUSD",1771305848430,25.42936824,85.978,85.95,8.27980998]
["bitfinex","SOLUSD",1771305848431,13.79848593,85.978,85.95,8.27980998]
["bitfinex","SOLUSD",1771305848631,11.63057794,85.981,85.95,8.27980998]
["bitfinex","SOLUSD",1771305848845,11.6298002,85.986,85.96,8.27980998]
["bitfinex","SOLUSD",1771305849242,11.6290898,85.992,85.96,8.27980998]
["bitfinex","SOLUSD",1771305849643,11.6290898,85.992,85.961,11.63318248]
["bitfinex","SOLUSD",1771305849937,1.20641874,85.996,85.97,8.27980998]
["bitfinex","SOLUSD",1771305850950,11.62783843,86.001,85.971,1.21903523]
["bitfinex","SOLUSD",1771305851323,12.83425717,86.001,85.971,1.21903523]
["bitfinex","SOLUSD",1771305853134,12.83425717,86.001,85.97,8.27980998]
["bitfinex","SOLUSD",1771305853135,1.20641874,85.999,85.951,1.21903523]
["bitfinex","SOLUSD",1771305853341,1.20641874,85.999,85.96,8.27980998]
["bitfinex","SOLUSD",1771305854157,11.62817739,85.998,85.96,8.27980998]
["bitfinex","SOLUSD",1771305854343,1.21512658,85.997,85.96,8.27980998]
["bitfinex","SOLUSD",1771305854838,1.21512658,85.997,85.96,9.552374]
["bitfinex","SOLUSD",1771305855754,1.21512658,85.997,85.961,1.27256402]
["bitfinex","SOLUSD",1771305855953,1.21512658,85.997,85.97,8.27980998]
["bitfinex","SOLUSD",1771305856352,12.84357441,85.996,85.97,8.27980998]
["bitfinex","SOLUSD",1771305856657,12.84357441,85.996,85.971,1.27256402]
["bitfinex","SOLUSD",1771305857455,11.62736616,86.004,85.972,1.27256402]
["bitfinex","SOLUSD",1771305857661,1.21512658,86.003,85.972,1.27256402]
["bitfinex","SOLUSD",1771305858159,1.21512658,86.003,85.98,8.27980998]
["bitfinex","SOLUSD",1771305858556,11.62736616,86.004,85.98,9.552374]
["bitfinex","SOLUSD",1771305858743,11.62736616,86.004,85.981,1.27256402]
["bitfinex","SOLUSD",1771305859462,11.62676882,86.009,85.981,1.27256402]
["bitfinex","SOLUSD",1771305859654,12.8418954,86.009,85.981,1.27256402]
["bitfinex","SOLUSD",1771305860359,1.21512658,86.008,85.963,1.27256402]
["bitfinex","SOLUSD",1771305860663,1.21512658,86.006,85.965,1.27256402]
["bitfinex","SOLUSD",1771305861248,18.42,86.006,85.965,1.27256402]
["bitfinex","SOLUSD",1771305861549,1.21512658,85.999,85.955,1.27256402]
["bitfinex","SOLUSD",1771305861752,1.21512658,85.989,85.95,8.27445013]
["bitfinex","SOLUSD",1771305862152,1.21512658,85.989,85.947,1.27256402]
["bitfinex","SOLUSD",1771305862555,11.6295297,85.988,85.947,1.27256402]
["bitfinex","SOLUSD",1771305862762,1.21512658,85.987,85.951,1.27256402]
["bitfinex","SOLUSD",1771305862961,1.21512658,85.993,85.961,1.27256402]
["bitfinex","SOLUSD",1771305863266,1.21512658,85.989,85.942,1.27256402]
["bitfinex","SOLUSD",1771305863563,1.21512658,85.979,85.942,1.27256402]
["bitfinex","SOLUSD",1771305864159,1.21512658,85.969,85.934,1.27256402]
["bitfinex","SOLUSD",1771305864673,1.21512658,85.967,85.936,1.27256402]
["bitfinex","SOLUSD",1771305865456,1.21512658,85.967,85.937,11.63643133]
["bitfinex","SOLUSD",1771305865658,1.21512658,85.977,85.941,1.27256402]
["bitfinex","SOLUSD",1771305867073,12.84621406,85.977,85.943,1.27256402]
["bitfinex","SOLUSD",1771305867371,1.21512658,85.976,85.943,1.27256402]
["bitfinex","SOLUSD",1771305868966,1.21512658,85.976,85.944,11.63548357]
["bitfinex","SOLUSD",1771305869148,11.63108748,85.977,85.945,1.27256402]
["bitfinex","SOLUSD",1771305869353,11.63021743,85.983,85.951,1.27256402]
["bitfinex","SOLUSD",1771305869759,18.34,85.991,85.961,1.27256402]
["bitfinex","SOLUSD",1771305869973,1.21512658,85.989,85.961,1.27256402]
["bitfinex","SOLUSD",1771305870964,1.21512658,85.989,85.962,1.27256402]
["bitfinex","SOLUSD",1771305871676,1.21512658,85.987,85.956,1.27256402]
["bitfinex","SOLUSD",1771305871972,1.21512658,85.987,85.957,1.27256402]
["bitfinex","SOLUSD",1771305872977,1.21512658,85.987,85.961,1.27256402]
["bitfinex","SOLUSD",1771305874358,18.34,85.991,85.963,1.27256402]
["bitfinex","SOLUSD",1771305874966,11.62881607,85.994,85.963,1.27256402]
["bitfinex","SOLUSD",1771305875577,1.21512658,85.997,85.963,1.27256402]
["bitfinex","SOLUSD",1771305876461,1.21512658,85.995,85.957,11.63361657]
["bitfinex","SOLUSD",1771305876661,1.21512658,85.995,85.957,12.90618059]
["bitfinex","SOLUSD",1771305876881,1.21512658,85.995,85.958,1.27256402]
["bitfinex","SOLUSD",1771305877486,1.21512658,85.993,85.959,11.63345315]
["bitfinex","SOLUSD",1771305877684,1.21512658,85.993,85.958,1.27256402]
["bitfinex","SOLUSD",1771305878070,1.21512658,85.993,85.959,11.63345315]
["bitfinex","SOLUSD",1771305878382,1.21512658,85.993,85.96,1.27256402]
["bitfinex","SOLUSD",1771305879670,1.21512658,85.991,85.962,1.27256402]
["bitfinex","SOLUSD",1771305879871,1.21512658,85.999,85.962,1.27256402]
["bitfinex","SOLUSD",1771305880560,11.62841787,85.997,85.962,1.27256402]
["bitfinex","SOLUSD",1771305881167,11.62764625,86.002,85.971,1.27256402]
["bitfinex","SOLUSD",1771305881582,12.84277283,86.002,85.972,1.27256402]
["bitfinex","SOLUSD",1771305881768,1.21512658,86.001,85.972,1.27256402]
["bitfinex","SOLUSD",1771305883475,1.21512658,86.008,85.981,1.27256402]
["bitfinex","SOLUSD",1771305884785,1.29136028,86.016,85.982,1.20374373]
["bitfinex","SOLUSD",1771305885392,11.62491878,86.023,85.991,1.20374373]
["bitfinex","SOLUSD",1771305886073,1.29136028,86.022,85.991,1.20374373]
["bitfinex","SOLUSD",1771305887694,1.29136028,86.02,85.991,1.20374373]
["bitfinex","SOLUSD",1771305887988,1.29136028,86.019,85.978,1.20374373]
["bitfinex","SOLUSD",1771305888188,1.29136028,85.999,85.961,1.20374373]
["bitfinex","SOLUSD",1771305888572,1.29136028,85.989,85.961,1.20374373]
["bitfinex","SOLUSD",1771305889994,1.29136028,85.989,85.961,12.83690226]
["bitfinex","SOLUSD",1771305890187,1.29136028,85.989,85.962,1.28733716]
["bitfinex","SOLUSD",1771305893277,1.19130904,85.987,85.962,1.28733716]
["bitfinex","SOLUSD",1771305893577,1.19130904,85.987,85.964,1.28733716]
["bitfinex","SOLUSD",1771305894409,11.62777177,86.001,85.966,1.28733716]
["bitfinex","SOLUSD",1771305894697,12.81908081,86.001,85.971,1.28733716]
["bitfinex","SOLUSD",1771305894913,1.19130904,86.0,85.971,1.28733716]
["bitfinex","SOLUSD",1771305896801,29.06778034,86.006,85.971,1.28733716]
["bitfinex","SOLUSD",1771305896802,1.19130904,85.998,85.971,1.28733716]
["bitfinex","SOLUSD",1771305897000,1.19130904,85.998,85.964,11.6327366]
["bitfinex","SOLUSD",1771305897211,1.19130904,85.998,85.965,1.28733716]
["bitfinex","SOLUSD",1771305898009,1.19130904,85.998,85.971,1.28733716]
["bitfinex","SOLUSD",1771305898380,11.62804218,85.999,85.971,1.28733716]
["bitfinex","SOLUSD",1771305898697,11.62678772,86.009,85.971,1.28733716]
["bitfinex","SOLUSD",1771305898998,11.62678772,86.009,85.973,1.28733716]
["bitfinex","SOLUSD",1771305899385,12.81809676,86.009,85.973,1.28733716]
["bitfinex","SOLUSD",1771305900283,1.19130904,86.024,85.991,1.28733716]
["bitfinex","SOLUSD",1771305900693,1.19130904,86.019,85.981,1.28733716]
["bitfinex","SOLUSD",1771305900894,1.19130904,85.999,85.965,1.28733716]
["bitfinex","SOLUSD",1771305901099,1.19130904,85.989,85.952,1.28733716]
["bitfinex","SOLUSD",1771305901902,1.19130904,85.99,85.953,1.28733716]
["bitfinex","SOLUSD",1771305902108,1.19130904,85.989,85.953,1.28733716]
["bitfinex","SOLUSD",1771305902308,1.19130904,85.986,85.953,1.28733716]
["bitfinex","SOLUSD",1771305902490,1.19130904,85.979,85.946,1.28733716]
["bitfinex","SOLUSD",1771305902695,1.19130904,85.979,85.94,1.28733716]
["bitfinex","SOLUSD",1771305902993,1.19130904,85.977,85.941,11.63588973]
["bitfinex","SOLUSD",1771305903199,1.19130904,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1771305904102,1.19130904,85.975,85.942,1.28733716]
["bitfinex","SOLUSD",1771305906315,30.0,85.976,85.951,1.28733716]
["bitfinex","SOLUSD",1771305907789,11.62962404,85.988,85.951,1.28733716]
["bitfinex","SOLUSD",1771305907988,18.14,85.989,85.961,1.28733716]
["bitfinex","SOLUSD",1771305908189,18.14,85.989,85.963,1.28733716]
["bitfinex","SOLUSD",1771305909193,1.19130904,85.993,85.963,1.28733716]
["bitfinex","SOLUSD",1771305909915,18.12,86.002,85.971,1.28733716]
["bitfinex","SOLUSD",1771305910213,1.19130904,85.997,85.963,1.28733716]
["bitfinex","SOLUSD",1771305911113,1.19130904,85.989,85.963,1.28733716]
["bitfinex","SOLUSD",1771305911617,1.19130904,85.989,85.952,1.28733716]
["bitfinex","SOLUSD",1771305911907,1.19130904,85.997,85.961,1.28733716]
["bitfinex","SOLUSD",1771305912110,1.19130904,85.995,85.961,12.92043216]
["bitfinex","SOLUSD",1771305912490,1.19130904,85.995,85.962,1.28733716]
["bitfinex","SOLUSD",1771305914504,1.19130904,85.995,85.963,11.63291183]
["bitfinex","SOLUSD",1771305914693,1.19130904,85.995,85.963,12.81173227]
["bitfinex","SOLUSD",1771305915008,1.19130904,85.995,85.964,1.17882044]
["bitfinex","SOLUSD",1771305916312,1.27211561,85.993,85.964,1.17882044]
["bitfinex","SOLUSD",1771305917005,1.27211561,85.993,85.965,11.63264119]
["bitfinex","SOLUSD",1771305918295,1.27211561,85.993,85.955,11.63399453]
["bitfinex","SOLUSD",1771305918503,1.27211561,85.989,85.956,1.17882044]
["bitfinex","SOLUSD",1771305918903,1.27211561,85.979,85.95,11.63457207]
["bitfinex","SOLUSD",1771305919222,11.63088231,85.978,85.949,11.63480668]
["bitfinex","SOLUSD",1771305919404,1.27211561,85.973,85.949,11.63480668]
["bitfinex","SOLUSD",1771305919710,1.27211561,85.973,85.949,12.81362712]
["bitfinex","SOLUSD",1771305919912,1.27211561,85.973,85.95,1.17882044]
["bitfinex","SOLUSD",1771305921000,30.0,85.972,85.95,1.17882044]
["bitfinex","SOLUSD",1771305921413,1.27211561,85.971,85.95,1.17882044]
["bitfinex","SOLUSD",1771305921596,1.27211561,85.971,85.944,1.17882044]
["bitfinex","SOLUSD",1771305922496,1.27211561,85.971,85.946,1.17882044]
["bitfinex","SOLUSD",1771305922899,1.27211561,85.977,85.946,1.17882044]
["bitfinex","SOLUSD",1771305923101,1.27211561,85.976,85.946,1.17882044]
["bitfinex","SOLUSD",1771305926119,1.27211561,85.976,85.951,1.17882044]
["bitfinex","SOLUSD",1771305928424,1.27211561,85.976,85.952,1.17882044]
["bitfinex","SOLUSD",1771305929409,1.27211561,85.974,85.952,1.17882044]
["bitfinex","SOLUSD",1771305929906,1.27211561,85.974,85.953,1.17882044]
["bitfinex","SOLUSD",1771305930405,18.08,85.978,85.955,1.17882044]
["bitfinex","SOLUSD",1771305932001,3.2,85.991,85.962,1.17882044]
["bitfinex","SOLUSD",1771305932206,12.90110435,85.992,85.962,1.17882044]
["bitfinex","SOLUSD",1771305932421,1.27211561,85.991,85.962,1.17882044]
["bitfinex","SOLUSD",1771305933026,1.27211561,85.989,85.962,1.17882044]
["bitfinex","SOLUSD",1771305933405,1.27211561,85.989,85.963,1.17882044]
["bitfinex","SOLUSD",1771305934429,1.27211561,85.987,85.963,1.17882044]
["bitfinex","SOLUSD",1771305939315,3.2,86.001,85.95,3.31242208]
["bitfinex","SOLUSD",1771305939316,1.27211561,85.999,85.965,1.17882044]
["bitfinex","SOLUSD",1771305940036,1.27211561,85.998,85.965,1.17882044]
["bitfinex","SOLUSD",1771305941015,1.27211561,85.989,85.967,1.17882044]
["bitfinex","SOLUSD",1771305941528,1.27211561,85.979,85.948,1.17882044]
["bitfinex","SOLUSD",1771305942312,1.27211561,85.969,85.932,1.17882044]
["bitfinex","SOLUSD",1771305942512,1.27211561,85.959,85.932,1.17882044]
["bitfinex","SOLUSD",1771305942913,1.27211561,85.959,85.933,11.63697299]
["bitfinex","SOLUSD",1771305943113,3.31242208,85.96,85.934,1.17882044]
["bitfinex","SOLUSD",1771305943310,1.27211561,85.979,85.941,1.17882044]
["bitfinex","SOLUSD",1771305943532,1.27211561,85.978,85.941,1.17882044]
["bitfinex","SOLUSD",1771305945218,1.27211561,85.978,85.943,1.27594622]
["bitfinex","SOLUSD",1771305945619,11.63101759,85.977,85.943,1.27594622]
["bitfinex","SOLUSD",1771305945822,1.19491307,85.976,85.943,1.27594622]
["bitfinex","SOLUSD",1771305946638,1.19491307,85.959,85.935,11.63662837]
["bitfinex","SOLUSD",1771305948235,30.0,85.958,85.935,11.63662837]
["bitfinex","SOLUSD",1771305948423,1.19491307,85.957,85.935,11.63662837]
["bitfinex","SOLUSD",1771305949040,30.0,85.958,85.936,1.27594622]
["bitfinex","SOLUSD",1771305949347,30.0,85.958,85.941,1.27594622]
["bitfinex","SOLUSD",1771305949348,29.82386402,85.958,85.941,1.27594622]
["bitfinex","SOLUSD",1771305949943,17.98,85.968,85.941,1.27594622]
["bitfinex","SOLUSD",1771305950154,19.25523841,85.968,85.943,1.19438283]
["bitfinex","SOLUSD",1771305950452,17.98,85.968,85.943,1.19438283]
["bitfinex","SOLUSD",1771305950626,17.98,85.98,85.943,1.19438283]
["bitfinex","SOLUSD",1771305950827,17.98,85.98,85.951,1.19438283]
["bitfinex","SOLUSD",1771305951331,1.27523841,85.979,85.951,1.19438283]
["bitfinex","SOLUSD",1771305951833,1.27523841,85.979,85.943,1.19438283]
["bitfinex","SOLUSD",1771305952337,1.27523841,85.969,85.938,1.19438283]
["bitfinex","SOLUSD",1771305953445,1.27523841,85.959,85.93,11.63737926]
["bitfinex","SOLUSD",1771305953630,1.27523841,85.959,85.931,1.19438283]
["bitfinex","SOLUSD",1771305953943,1.27523841,85.969,85.931,1.19438283]
["bitfinex","SOLUSD",1771305954342,1.27523841,85.969,85.932,11.63710841]
["bitfinex","SOLUSD",1771305954534,1.27523841,85.969,85.933,1.19438283]
["bitfinex","SOLUSD",1771305955556,1.27523841,85.967,85.935,1.19438283]
["bitfinex","SOLUSD",1771305956126,1.27523841,85.967,85.94,3.31242208]
["bitfinex","SOLUSD",1771305956327,1.27523841,85.975,85.941,1.19438283]
["bitfinex","SOLUSD",1771305957049,1.27523841,85.993,85.961,1.19438283]
["bitfinex","SOLUSD",1771305958040,1.27523841,85.991,85.961,1.19438283]
["bitfinex","SOLUSD",1771305959648,1.27523841,85.991,85.963,1.19438283]
["bitfinex","SOLUSD",1771305961356,1.27523841,85.998,85.965,1.19438283]
["bitfinex","SOLUSD",1771305961934,1.27523841,85.998,85.964,11.63277651]
["bitfinex","SOLUSD",1771305961935,1.27523841,86.006,85.971,1.19438283]
["bitfinex","SOLUSD",1771305962956,4.58766049,86.0,85.971,1.19438283]
["bitfinex","SOLUSD",1771305963144,1.27523841,85.999,85.971,1.19438283]
["bitfinex","SOLUSD",1771305963330,1.27523841,85.999,85.967,11.63236592]
["bitfinex","SOLUSD",1771305963539,1.27523841,85.997,85.962,11.63293032]
["bitfinex","SOLUSD",1771305963838,1.27523841,85.989,85.962,11.63293032]
["bitfinex","SOLUSD",1771305964649,1.27523841,85.989,85.963,1.19438283]
["bitfinex","SOLUSD",1771305965569,3.31242208,86.0,85.96,3.31242208]
["bitfinex","SOLUSD",1771305965570,1.27523841,85.997,85.965,1.19438283]
["bitfinex","SOLUSD",1771305965749,1.27523841,85.997,85.971,1.19438283]
["bitfinex","SOLUSD",1771305967862,1.27523841,85.997,85.966,1.19438283]
["bitfinex","SOLUSD",1771305968055,1.27523841,85.997,85.971,1.19438283]
["bitfinex","SOLUSD",1771305969062,1.27523841,85.997,85.973,1.19438283]
["bitfinex","SOLUSD",1771305970658,1.27523841,86.007,85.973,1.19438283]
["bitfinex","SOLUSD",1771305971344,1.27523841,86.007,85.98,3.31242208]
["bitfinex","SOLUSD",1771305971541,1.27523841,86.007,85.981,1.19438283]
["bitfinex","SOLUSD",1771305971943,1.27523841,86.013,86.0,3.31242208]
["bitfinex","SOLUSD",1771305972147,1.27523841,86.0,85.974,11.63142345]
["bitfinex","SOLUSD",1771305972353,1.27523841,86.0,85.97,3.31242208]
["bitfinex","SOLUSD",1771305973161,1.27523841,85.999,85.97,3.31242208]
["bitfinex","SOLUSD",1771305973353,1.27523841,85.996,85.97,3.31242208]
["bitfinex","SOLUSD",1771305974354,1.19812019,85.994,85.97,3.31242208]
["bitfinex","SOLUSD",1771305974768,1.19812019,85.994,85.971,11.63182933]
["bitfinex","SOLUSD",1771305974962,1.19812019,85.994,85.971,12.80761082]
["bitfinex","SOLUSD",1771305975162,1.19812019,85.994,85.972,1.17578149]
["bitfinex","SOLUSD",1771305975472,30.0,85.992,85.972,1.17578149]
["bitfinex","SOLUSD",1771305976271,1.19812019,85.994,85.974,1.17578149]
["bitfinex","SOLUSD",1771305977052,1.19812019,85.989,85.952,11.63440059]
["bitfinex","SOLUSD",1771305977281,1.19812019,85.979,85.948,1.17578149]
["bitfinex","SOLUSD",1771305977462,1.19812019,85.979,85.949,11.63480668]
["bitfinex","SOLUSD",1771305977659,1.19812019,85.979,85.95,3.31242208]
["bitfinex","SOLUSD",1771305978286,1.19812019,85.977,85.95,3.31242208]
["bitfinex","SOLUSD",1771305978455,1.19812019,85.976,85.944,11.63536572]
["bitfinex","SOLUSD",1771305979361,30.0,85.973,85.944,11.63536572]
["bitfinex","SOLUSD",1771305979564,30.0,85.973,85.951,1.17578149]
["bitfinex","SOLUSD",1771305980957,30.0,85.973,85.953,1.17578149]
["bitfinex","SOLUSD",1771305982981,30.0,85.973,85.95,3.31242208]
["bitfinex","SOLUSD",1771305982982,1.19812019,85.999,85.952,1.17578149]
["bitfinex","SOLUSD",1771305983163,1.19812019,85.989,85.952,1.17578149]
["bitfinex","SOLUSD",1771305983571,1.19812019,85.989,85.96,3.31242208]
["bitfinex","SOLUSD",1771305984081,1.19812019,85.989,85.96,3.3117259]
["bitfinex","SOLUSD",1771305984271,1.19812019,85.989,85.961,1.17578149]
["bitfinex","SOLUSD",1771305984463,1.19812019,85.989,85.96,3.3117259]
["bitfinex","SOLUSD",1771305984663,1.19812019,85.989,85.95,3.3117259]
["bitfinex","SOLUSD",1771305984871,1.19812019,85.989,85.951,1.17578149]
["bitfinex","SOLUSD",1771305985377,1.19812019,85.996,85.971,1.17578149]
["bitfinex","SOLUSD",1771305985579,1.19812019,85.996,85.97,3.3117259]
["bitfinex","SOLUSD",1771305985781,1.19812019,85.996,85.963,1.17578149]
["bitfinex","SOLUSD",1771305985961,1.19812019,85.989,85.952,11.63440059]
["bitfinex","SOLUSD",1771305986363,1.19812019,85.989,85.96,3.3117259]
["bitfinex","SOLUSD",1771305986889,1.19812019,85.989,85.961,1.17578149]
["bitfinex","SOLUSD",1771305987465,1.19812019,85.989,85.962,1.17578149]
["bitfinex","SOLUSD",1771305988282,17.88,86.0,85.97,4.48750739]
["bitfinex","SOLUSD",1771305988477,1.19812019,85.999,85.962,1.17578149]
["bitfinex","SOLUSD",1771305988988,1.19812019,85.999,85.97,3.3117259]
["bitfinex","SOLUSD",1771305989166,1.19812019,85.999,85.971,1.17578149]
["bitfinex","SOLUSD",1771305989363,1.19812019,85.999,85.97,3.3117259]
["bitfinex","SOLUSD",1771305989670,1.19812019,85.999,85.971,1.17578149]
["bitfinex","SOLUSD",1771305991158,17.88,86.0,85.981,1.17578149]
["bitfinex","SOLUSD",1771305991386,1.19812019,86.006,85.981,1.17578149]
["bitfinex","SOLUSD",1771305992463,1.19812019,86.006,85.982,11.63034123]
["bitfinex","SOLUSD",1771305992774,1.19812019,86.006,85.983,1.17578149]
["bitfinex","SOLUSD",1771305993085,1.19812019,86.006,85.99,3.3117259]
["bitfinex","SOLUSD",1771305993290,1.19812019,86.014,85.99,3.3117259]
["bitfinex","SOLUSD",1771305993492,1.19812019,86.014,85.991,1.17578149]
["bitfinex","SOLUSD",1771305993667,1.19812019,86.009,85.974,11.63130129]
["bitfinex","SOLUSD",1771305994068,1.19812019,86.009,85.98,3.3117259]
["bitfinex","SOLUSD",1771305994382,1.19812019,86.009,85.981,1.17578149]
["bitfinex","SOLUSD",1771305996484,11.62682541,86.008,85.981,1.17578149]
["bitfinex","SOLUSD",1771305996687,1.19812019,85.999,85.962,11.63295992]
["bitfinex","SOLUSD",1771305997291,1.19812019,85.999,85.963,1.17578149]
["bitfinex","SOLUSD",1771305998591,1.19812019,85.999,85.97,3.3117259]
["bitfinex","SOLUSD",1771305999081,1.19812019,85.997,85.963,1.17578149]
["bitfinex","SOLUSD",1771305999286,1.19812019,85.997,85.97,3.3117259]
["bitfinex","SOLUSD",1771306001796,1.19812019,85.995,85.97,3.3117259]
["bitfinex","SOLUSD",1771306002976,1.19812019,85.995,85.942,16.7]
["bitfinex","SOLUSD",1771306002977,1.19812019,85.989,85.951,1.17578149]
["bitfinex","SOLUSD",1771306003797,1.19812019,85.987,85.953,1.17578149]
["bitfinex","SOLUSD",1771306003987,1.19812019,85.985,85.961,1.17578149]
["bitfinex","SOLUSD",1771306005092,3.3117259,86.0,85.952,11.63440059]
["bitfinex","SOLUSD",1771306005093,1.23127847,85.99,85.971,1.19833686]
["bitfinex","SOLUSD",1771306005994,1.23127847,85.988,85.96,4.51006276]
["bitfinex","SOLUSD",1771306006177,1.23127847,85.986,85.96,4.51006276]
["bitfinex","SOLUSD",1771306006377,1.23127847,85.984,85.96,4.51006276]
["bitfinex","SOLUSD",1771306006580,1.23127847,85.984,85.96,3.3117259]
["bitfinex","SOLUSD",1771306010196,1.26219071,85.982,85.96,3.3117259]
["bitfinex","SOLUSD",1771306010376,17.9,85.985,85.97,3.3117259]
["bitfinex","SOLUSD",1771306010805,1.26219071,85.989,85.97,3.3117259]
["bitfinex","SOLUSD",1771306011685,1.26219071,85.989,85.967,1.24841096]
["bitfinex","SOLUSD",1771306011882,1.26219071,85.989,85.97,3.3117259]
["bitfinex","SOLUSD",1771306012084,1.26219071,85.989,85.967,1.24841096]
["bitfinex","SOLUSD",1771306012380,1.26219071,85.998,85.97,3.3117259]
["bitfinex","SOLUSD",1771306012585,17.92,85.997,85.96,3.3117259]
["bitfinex","SOLUSD",1771306012803,1.26219071,85.989,85.953,1.24841096]
["bitfinex","SOLUSD",1771306012979,1.26219071,85.989,85.954,11.63412988]
["bitfinex","SOLUSD",1771306013293,1.26219071,85.989,85.955,1.24841096]
["bitfinex","SOLUSD",1771306013495,1.26219071,85.987,85.96,3.3117259]
["bitfinex","SOLUSD",1771306013700,1.26219071,85.987,85.961,1.24841096]
["bitfinex","SOLUSD",1771306014497,1.26219071,85.987,85.96,14.94491773]
["bitfinex","SOLUSD",1771306014498,16.33275983,85.991,85.971,1.24841096]
["bitfinex","SOLUSD",1771306014683,16.33275983,85.991,85.97,3.3117259]
["bitfinex","SOLUSD",1771306014684,1.26219071,85.99,85.97,3.3117259]
["bitfinex","SOLUSD",1771306015801,1.26219071,85.99,85.971,11.63182933]
["bitfinex","SOLUSD",1771306016504,1.26219071,85.99,85.966,1.24841096]
["bitfinex","SOLUSD",1771306017409,1.26219071,85.99,85.97,3.3117259]
["bitfinex","SOLUSD",1771306018703,17.59495054,85.991,85.972,1.24841096]
["bitfinex","SOLUSD",1771306020296,16.33275983,85.991,85.972,1.24841096]
["bitfinex","SOLUSD",1771306020505,16.33275983,85.991,85.974,1.24841096]
["bitfinex","SOLUSD",1771306020707,17.92,86.01,85.981,1.24841096]
["bitfinex","SOLUSD",1771306020914,1.26219071,86.009,85.981,1.24841096]
["bitfinex","SOLUSD",1771306021405,1.26219071,86.009,85.98,3.3117259]
["bitfinex","SOLUSD",1771306021583,1.26219071,86.009,85.974,1.24841096]
["bitfinex","SOLUSD",1771306021784,1.26219071,86.009,85.98,3.3117259]
["bitfinex","SOLUSD",1771306022089,1.26219071,86.009,85.98,4.56013686]
["bitfinex","SOLUSD",1771306022285,1.26219071,86.007,85.98,3.3117259]
["bitfinex","SOLUSD",1771306022488,1.26219071,86.007,85.981,12.87888746]
["bitfinex","SOLUSD",1771306022688,1.26219071,86.007,85.98,3.3117259]
["bitfinex","SOLUSD",1771306023786,1.26219071,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1771306023986,1.26219071,86.007,85.981,12.87888746]
["bitfinex","SOLUSD",1771306024487,17.92,86.01,85.99,4.56013686]
["bitfinex","SOLUSD",1771306024688,17.92,86.009,85.99,1.24841096]
["bitfinex","SOLUSD",1771306025095,1.26219071,86.008,85.971,1.24841096]
["bitfinex","SOLUSD",1771306025296,1.26219071,86.007,85.971,1.24841096]
["bitfinex","SOLUSD",1771306026016,1.26219071,86.007,85.98,3.3117259]
["bitfinex","SOLUSD",1771306026996,1.26219071,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1771306028006,1.26219071,86.007,85.981,12.87888746]
["bitfinex","SOLUSD",1771306028209,17.94,86.008,85.982,1.24841096]
["bitfinex","SOLUSD",1771306028514,1.26219071,86.007,85.982,1.24841096]
["bitfinex","SOLUSD",1771306029020,1.26219071,86.006,85.982,1.24841096]
["bitfinex","SOLUSD",1771306030900,1.26219071,86.023,86.0,3.3117259]
["bitfinex","SOLUSD",1771306031212,1.26219071,86.021,85.955,4.61729252]
["bitfinex","SOLUSD",1771306031400,1.26219071,86.009,85.98,3.3117259]
["bitfinex","SOLUSD",1771306033323,1.26219071,86.009,85.983,1.24841096]
["bitfinex","SOLUSD",1771306033924,1.26219071,86.009,85.99,3.3117259]
["bitfinex","SOLUSD",1771306034616,3.3117259,86.02,85.983,1.24841096]
["bitfinex","SOLUSD",1771306034617,1.24255021,86.007,85.983,1.24841096]
["bitfinex","SOLUSD",1771306037135,1.24255021,86.007,85.981,11.63046945]
["bitfinex","SOLUSD",1771306037713,1.24255021,86.005,85.971,11.63172872]
["bitfinex","SOLUSD",1771306038105,1.24255021,86.005,85.971,12.88743905]
["bitfinex","SOLUSD",1771306038320,1.24255021,86.005,85.972,1.25571033]
["bitfinex","SOLUSD",1771306038519,1.24255021,86.005,85.98,3.3117259]
["bitfinex","SOLUSD",1771306039023,1.24255021,86.005,85.98,14.94220749]
["bitfinex","SOLUSD",1771306039537,1.24255021,86.005,85.981,1.25571033]
["bitfinex","SOLUSD",1771306040542,1.24255021,86.005,85.983,1.25571033]
["bitfinex","SOLUSD",1771306042726,1.24255021,85.999,85.963,1.25571033]
["bitfinex","SOLUSD",1771306042927,1.24255021,85.999,85.971,1.25571033]
["bitfinex","SOLUSD",1771306043302,1.24255021,85.999,85.98,3.3117259]
["bitfinex","SOLUSD",1771306044319,1.24255021,85.999,85.98,4.56743623]
["bitfinex","SOLUSD",1771306045633,1.24255021,85.999,85.971,1.25571033]
["bitfinex","SOLUSD",1771306047940,1.24255021,85.999,85.98,3.31053334]
["bitfinex","SOLUSD",1771306049936,1.24255021,85.999,85.979,1.25571033]
["bitfinex","SOLUSD",1771306052240,17.94,86.006,85.981,1.25571033]
["bitfinex","SOLUSD",1771306052626,1.24255021,86.005,85.981,1.25571033]
["bitfinex","SOLUSD",1771306054337,17.94,86.006,85.982,11.63034123]
["bitfinex","SOLUSD",1771306054530,17.94,86.006,85.991,1.25571033]
["bitfinex","SOLUSD",1771306055127,1.24255021,86.019,86.001,1.25571033]
["bitfinex","SOLUSD",1771306056530,1.24255021,86.026,86.003,1.25571033]
["bitfinex","SOLUSD",1771306058623,17.98,86.028,86.01,3.31053334]
["bitfinex","SOLUSD",1771306058846,1.24255021,86.033,86.01,3.31053334]
["bitfinex","SOLUSD",1771306058847,1.24255021,86.036,86.011,1.25571033]
["bitfinex","SOLUSD",1771306060128,1.24255021,86.049,86.021,1.25571033]
["bitfinex","SOLUSD",1771306060745,1.24255021,86.049,86.023,1.25571033]
["bitfinex","SOLUSD",1771306060959,11.6214206,86.048,86.023,1.25571033]
["bitfinex","SOLUSD",1771306061248,1.24255021,86.047,86.023,1.25571033]
["bitfinex","SOLUSD",1771306062751,1.24255021,86.047,86.03,3.31053334]
["bitfinex","SOLUSD",1771306062951,1.24255021,86.047,86.023,1.25571033]
["bitfinex","SOLUSD",1771306064052,1.24255021,86.047,86.024,11.62466288]
["bitfinex","SOLUSD",1771306065838,11.62082282,86.053,86.025,1.21238008]
["bitfinex","SOLUSD",1771306066337,1.23107737,86.052,86.03,3.31053334]
["bitfinex","SOLUSD",1771306067034,1.23107737,86.052,86.024,12.83704296]
["bitfinex","SOLUSD",1771306067348,1.23107737,86.052,86.025,1.21238008]
["bitfinex","SOLUSD",1771306067553,1.23107737,86.052,86.03,3.31053334]
["bitfinex","SOLUSD",1771306068047,1.23107737,86.052,86.031,1.21238008]
["bitfinex","SOLUSD",1771306068232,1.23107737,86.052,86.031,11.62371703]
["bitfinex","SOLUSD",1771306068732,1.23107737,86.052,86.032,1.21238008]
["bitfinex","SOLUSD",1771306072155,1.23107737,86.052,86.031,11.62371703]
["bitfinex","SOLUSD",1771306072561,1.23107737,86.052,86.03,3.31053334]
["bitfinex","SOLUSD",1771306072562,1.23107737,86.052,86.034,1.14567225]
["bitfinex","SOLUSD",1771306073262,1.21725622,86.059,86.034,1.14567225]
["bitfinex","SOLUSD",1771306073459,1.21725622,86.059,86.04,3.31053334]
["bitfinex","SOLUSD",1771306075345,1.21725622,86.059,86.04,14.93298341]
["bitfinex","SOLUSD",1771306075559,0.2,86.06,86.05,3.31053334]
["bitfinex","SOLUSD",1771306075954,0.2,86.06,86.047,1.14567225]
["bitfinex","SOLUSD",1771306076261,0.2,86.06,86.04,16.07865566]
["bitfinex","SOLUSD",1771306076661,0.2,86.06,86.041,1.14567225]
["bitfinex","SOLUSD",1771306077465,0.2,86.06,86.05,3.31053334]
["bitfinex","SOLUSD",1771306079161,0.2,86.06,86.041,1.14567225]
["bitfinex","SOLUSD",1771306079469,0.2,86.06,86.05,3.31053334]
["bitfinex","SOLUSD",1771306079655,0.2,86.06,86.047,1.14567225]
["bitfinex","SOLUSD",1771306080357,1.21725622,86.059,86.026,1.14567225]
["bitfinex","SOLUSD",1771306080670,1.21725622,86.059,86.04,3.31053334]
["bitfinex","SOLUSD",1771306080862,1.21725622,86.059,86.041,1.14567225]
["bitfinex","SOLUSD",1771306081569,1.21725622,86.059,86.043,1.14567225]
["bitfinex","SOLUSD",1771306082163,1.21725622,86.067,86.05,3.31053334]
["bitfinex","SOLUSD",1771306082357,18.0,86.073,86.05,3.31053334]
["bitfinex","SOLUSD",1771306082561,1.41725622,86.08,86.061,1.14567225]
["bitfinex","SOLUSD",1771306083868,0.2,86.08,86.063,1.14567225]
["bitfinex","SOLUSD",1771306084069,0.2,86.08,86.07,3.31053334]
["bitfinex","SOLUSD",1771306084245,0.2,86.08,86.07,4.45620559]
["bitfinex","SOLUSD",1771306084447,0.2,86.08,86.071,1.14567225]
["bitfinex","SOLUSD",1771306084848,0.2,86.09,86.071,1.14567225]
["bitfinex","SOLUSD",1771306085070,11.61335621,86.108,86.081,1.14567225]
["bitfinex","SOLUSD",1771306085367,11.61386706,86.104,86.081,1.14567225]
["bitfinex","SOLUSD",1771306087059,12.83112328,86.104,86.081,1.14567225]
["bitfinex","SOLUSD",1771306088572,1.21725622,86.099,86.07,3.31053334]
["bitfinex","SOLUSD",1771306088773,1.21725622,86.099,86.071,1.14567225]
["bitfinex","SOLUSD",1771306089979,11.81453228,86.1,86.07,14.92897084]
["bitfinex","SOLUSD",1771306089980,0.2,86.1,86.081,1.14567225]
["bitfinex","SOLUSD",1771306091475,0.2,86.1,86.083,1.14567225]
["bitfinex","SOLUSD",1771306092655,0.2,86.1,86.085,1.14567225]
["bitfinex","SOLUSD",1771306092858,1.21725622,86.11,86.091,1.14567225]
["bitfinex","SOLUSD",1771306093064,1.21725622,86.121,86.091,1.14567225]
["bitfinex","SOLUSD",1771306093480,1.21725622,86.121,86.1,3.31053334]
["bitfinex","SOLUSD",1771306094079,1.21725622,86.121,86.091,1.14567225]
["bitfinex","SOLUSD",1771306095956,18.02,86.127,86.101,1.24131683]
["bitfinex","SOLUSD",1771306096158,1.24476674,86.136,86.111,1.24131683]
["bitfinex","SOLUSD",1771306096455,1.24476674,86.136,86.12,3.31053334]
["bitfinex","SOLUSD",1771306096684,18.02,86.137,86.121,1.24131683]
["bitfinex","SOLUSD",1771306097371,0.2,86.14,86.121,1.24131683]
["bitfinex","SOLUSD",1771306099167,1.24476674,86.139,86.12,3.31053334]
["bitfinex","SOLUSD",1771306099373,1.24476674,86.139,86.066,1.24131683]
["bitfinex","SOLUSD",1771306099575,1.24476674,86.139,86.1,4.55185017]
["bitfinex","SOLUSD",1771306099576,1.24476674,86.129,86.1,4.55185017]
["bitfinex","SOLUSD",1771306099982,1.24476674,86.129,86.101,1.24131683]
["bitfinex","SOLUSD",1771306101485,1.24476674,86.127,86.101,1.24131683]
["bitfinex","SOLUSD",1771306102581,1.24476674,86.125,86.101,1.24131683]
["bitfinex","SOLUSD",1771306102884,1.24476674,86.125,86.095,1.24131683]
["bitfinex","SOLUSD",1771306103065,1.24476674,86.125,86.096,11.61494146]
["bitfinex","SOLUSD",1771306103674,1.24476674,86.125,86.096,12.85625829]
["bitfinex","SOLUSD",1771306103885,1.24476674,86.125,86.101,1.24131683]
["bitfinex","SOLUSD",1771306104888,1.24476674,86.125,86.102,1.24131683]
["bitfinex","SOLUSD",1771306105084,1.44476674,86.14,86.111,1.24131683]
["bitfinex","SOLUSD",1771306105276,1.44476674,86.14,86.12,4.55185017]
["bitfinex","SOLUSD",1771306105670,1.44476674,86.14,86.121,1.24131683]
["bitfinex","SOLUSD",1771306106780,1.44476674,86.14,86.101,11.6142191]
["bitfinex","SOLUSD",1771306106781,0.2,86.14,86.13,4.55185017]
["bitfinex","SOLUSD",1771306107891,0.2,86.14,86.121,1.24131683]
["bitfinex","SOLUSD",1771306108592,0.2,86.14,86.13,4.54043404]
["bitfinex","SOLUSD",1771306109486,0.2,86.14,86.131,11.61022163]
["bitfinex","SOLUSD",1771306109674,18.0,86.158,86.133,1.24131683]
["bitfinex","SOLUSD",1771306109881,12.85109154,86.16,86.14,3.29911721]
["bitfinex","SOLUSD",1771306110671,1.24476674,86.159,86.14,3.29911721]
["bitfinex","SOLUSD",1771306110873,1.24476674,86.159,86.13,1.24131683]
["bitfinex","SOLUSD",1771306111093,1.24476674,86.159,86.12,3.29911721]
["bitfinex","SOLUSD",1771306111094,1.24476674,86.159,86.121,1.24131683]
["bitfinex","SOLUSD",1771306111672,1.24476674,86.157,86.115,1.24131683]
["bitfinex","SOLUSD",1771306111885,1.24476674,86.157,86.12,3.29911721]
["bitfinex","SOLUSD",1771306112081,4.61729252,86.178,86.099,16.42]
["bitfinex","SOLUSD",1771306112082,1.24476674,86.177,86.131,1.24131683]
["bitfinex","SOLUSD",1771306112372,1.24476674,86.189,86.16,3.29911721]
["bitfinex","SOLUSD",1771306113392,1.24476674,86.187,86.16,3.29911721]
["bitfinex","SOLUSD",1771306113802,1.24476674,86.185,86.16,3.29911721]
["bitfinex","SOLUSD",1771306115197,1.24476674,86.183,86.115,0.23428441]
["bitfinex","SOLUSD",1771306115403,1.24476674,86.159,86.12,3.29911721]
["bitfinex","SOLUSD",1771306115897,1.24476674,86.157,86.122,0.2368615]
["bitfinex","SOLUSD",1771306118191,1.24476674,86.157,86.13,3.29911721]
["bitfinex","SOLUSD",1771306122594,1.24476674,86.157,86.131,11.61022163]
["bitfinex","SOLUSD",1771306123181,19.22476674,86.162,86.132,0.25406513]
["bitfinex","SOLUSD",1771306123377,1.24476674,86.161,86.132,0.25406513]
["bitfinex","SOLUSD",1771306124291,1.24476674,86.161,86.133,11.60995205]
["bitfinex","SOLUSD",1771306124491,1.24476674,86.161,86.132,0.25406513]
["bitfinex","SOLUSD",1771306124696,1.23401771,86.159,86.126,11.61076611]
["bitfinex","SOLUSD",1771306124886,1.23401771,86.159,86.13,3.29911721]
["bitfinex","SOLUSD",1771306126702,1.23401771,86.159,85.986,26.10278285]
["bitfinex","SOLUSD",1771306126703,1.23401771,86.129,86.098,0.26556684]
["bitfinex","SOLUSD",1771306127004,1.23401771,86.136,86.111,0.26556684]
["bitfinex","SOLUSD",1771306128695,1.23401771,86.136,86.112,11.61278335]
["bitfinex","SOLUSD",1771306129704,1.23401771,86.136,86.113,0.2742326]
["bitfinex","SOLUSD",1771306130999,1.23401771,86.136,86.115,0.27636142]
["bitfinex","SOLUSD",1771306132188,1.23401771,86.136,86.12,3.29911721]
["bitfinex","SOLUSD",1771306132888,1.27601508,86.147,86.121,11.61156976]
["bitfinex","SOLUSD",1771306133296,1.27601508,86.146,86.112,11.61270542]
["bitfinex","SOLUSD",1771306134206,1.27601508,86.146,86.113,0.28256166]
["bitfinex","SOLUSD",1771306135802,1.27601508,86.144,86.113,0.28256166]
["bitfinex","SOLUSD",1771306136598,1.27601508,86.144,86.112,11.61270542]
["bitfinex","SOLUSD",1771306137912,1.27601508,86.144,86.111,11.61291821]
["bitfinex","SOLUSD",1771306138291,1.27601508,86.144,86.112,0.29238611]
["bitfinex","SOLUSD",1771306139108,1.27601508,86.144,86.12,3.29911721]
["bitfinex","SOLUSD",1771306140103,1.27601508,86.144,86.118,11.61195769]
["bitfinex","SOLUSD",1771306140792,1.27601508,86.139,86.098,11.61467165]
["bitfinex","SOLUSD",1771306140996,1.27601508,86.129,86.098,11.61467165]
["bitfinex","SOLUSD",1771306141401,1.27601508,86.127,86.098,11.61467165]
["bitfinex","SOLUSD",1771306141606,1.27601508,86.127,86.09,11.61563774]
["bitfinex","SOLUSD",1771306141809,1.27601508,86.119,86.09,11.61563774]
["bitfinex","SOLUSD",1771306142205,1.27601508,86.119,86.082,0.29801538]
["bitfinex","SOLUSD",1771306142713,1.27601508,86.117,86.074,0.29985588]
["bitfinex","SOLUSD",1771306143018,1.27601508,86.115,86.091,0.29985588]
["bitfinex","SOLUSD",1771306144917,18.04,86.116,86.101,0.30345594]
["bitfinex","SOLUSD",1771306145106,1.27601508,86.123,86.101,0.30345594]
["bitfinex","SOLUSD",1771306146498,1.27601508,86.131,86.101,0.30345594]
["bitfinex","SOLUSD",1771306146914,1.27601508,86.131,86.11,3.29911721]
["bitfinex","SOLUSD",1771306148118,1.27601508,86.142,86.12,3.60785179]
["bitfinex","SOLUSD",1771306148323,18.06,86.141,86.121,0.30873458]
["bitfinex","SOLUSD",1771306148905,1.27601508,86.142,86.121,0.30873458]
["bitfinex","SOLUSD",1771306149208,19.33601508,86.147,86.121,0.30873458]
["bitfinex","SOLUSD",1771306149606,11.60820003,86.146,86.121,0.30873458]
["bitfinex","SOLUSD",1771306150623,12.88421511,86.146,86.121,0.30873458]
["bitfinex","SOLUSD",1771306150823,11.60820003,86.146,86.121,0.30873458]
["bitfinex","SOLUSD",1771306151828,1.27601508,86.143,86.104,0.31544708]
["bitfinex","SOLUSD",1771306152005,1.27601508,86.143,86.111,0.31544708]
["bitfinex","SOLUSD",1771306152206,1.27601508,86.143,86.12,3.29911721]
["bitfinex","SOLUSD",1771306152426,18.06,86.147,86.121,0.31708066]
["bitfinex","SOLUSD",1771306152726,18.06,86.147,86.13,3.29911721]
["bitfinex","SOLUSD",1771306153306,3.2,86.155,86.14,3.29911721]
["bitfinex","SOLUSD",1771306153504,1.27601508,86.154,86.12,3.61782793]
["bitfinex","SOLUSD",1771306153811,1.27601508,86.152,86.121,11.93016061]
["bitfinex","SOLUSD",1771306155803,1.21308027,86.15,86.105,0.32343693]
["bitfinex","SOLUSD",1771306156002,1.21308027,86.15,86.12,3.62255414]
["bitfinex","SOLUSD",1771306156529,1.21308027,86.15,86.114,0.32497761]
["bitfinex","SOLUSD",1771306157227,1.21308027,86.148,86.12,3.29911721]
["bitfinex","SOLUSD",1771306158124,1.21308027,86.148,86.121,0.32651161]
["bitfinex","SOLUSD",1771306158831,1.21308027,86.148,86.12,3.29911721]
["bitfinex","SOLUSD",1771306159026,1.21308027,86.148,86.112,0.32803595]
["bitfinex","SOLUSD",1771306159224,1.21308027,86.148,86.121,0.32803595]
["bitfinex","SOLUSD",1771306159728,1.21308027,86.146,86.11,3.6286399]
["bitfinex","SOLUSD",1771306159928,1.21308027,86.146,86.111,11.9424409]
["bitfinex","SOLUSD",1771306160129,1.21308027,86.146,86.112,0.32952269]
["bitfinex","SOLUSD",1771306161015,1.21308027,86.146,86.12,3.29911721]
["bitfinex","SOLUSD",1771306161431,1.21308027,86.146,86.121,0.33246764]
["bitfinex","SOLUSD",1771306165818,11.60833478,86.145,86.121,0.33246764]
["bitfinex","SOLUSD",1771306166017,1.21308027,86.144,86.121,0.33246764]
["bitfinex","SOLUSD",1771306166638,1.21308027,86.144,86.116,0.33949763]
["bitfinex","SOLUSD",1771306166823,1.21308027,86.139,86.102,0.33949763]
["bitfinex","SOLUSD",1771306167212,1.21308027,86.137,86.104,0.33949763]
["bitfinex","SOLUSD",1771306167429,1.21308027,86.136,86.104,0.33949763]
["bitfinex","SOLUSD",1771306169515,1.21308027,86.136,86.111,0.34356566]
["bitfinex","SOLUSD",1771306171618,1.21308027,86.136,86.111,11.95644187]
["bitfinex","SOLUSD",1771306172437,1.21308027,86.136,86.111,11.61287621]
["bitfinex","SOLUSD",1771306173839,1.21308027,86.136,86.111,11.96161366]
["bitfinex","SOLUSD",1771306174042,1.21308027,86.136,86.112,0.34873745]
["bitfinex","SOLUSD",1771306174548,1.21308027,86.136,86.114,0.34998137]
["bitfinex","SOLUSD",1771306176849,1.21308027,86.135,86.111,0.35243602]
["bitfinex","SOLUSD",1771306178240,18.14,86.146,86.09,29.03921456]
["bitfinex","SOLUSD",1771306178241,1.21308027,86.133,86.102,0.35363167]
["bitfinex","SOLUSD",1771306178433,1.21308027,86.133,86.1,3.300424]
["bitfinex","SOLUSD",1771306178843,1.21308027,86.133,86.1,3.6552497]
["bitfinex","SOLUSD",1771306179045,1.21308027,86.133,86.101,0.3548257]
["bitfinex","SOLUSD",1771306181749,18.14,86.135,86.101,0.3548257]
["bitfinex","SOLUSD",1771306181750,1.21308027,86.131,86.101,0.3548257]
["bitfinex","SOLUSD",1771306184726,1.24395252,86.119,86.081,0.36280918]
["bitfinex","SOLUSD",1771306185851,1.24395252,86.116,86.081,0.36280918]
["bitfinex","SOLUSD",1771306186538,1.24395252,86.114,86.081,0.36280918]
["bitfinex","SOLUSD",1771306187528,1.24395252,86.109,86.08,3.300424]
["bitfinex","SOLUSD",1771306188746,1.24395252,86.108,86.08,3.300424]
["bitfinex","SOLUSD",1771306189052,1.24395252,86.108,86.082,0.36713181]
["bitfinex","SOLUSD",1771306193952,1.30129726,86.106,86.08,3.300424]
["bitfinex","SOLUSD",1771306197754,3.300424,86.11,86.071,11.61824834]
["bitfinex","SOLUSD",1771306197755,1.30129726,86.104,86.071,11.61824834]
["bitfinex","SOLUSD",1771306198456,1.30129726,86.104,86.07,3.300424]
["bitfinex","SOLUSD",1771306198637,1.30129726,86.099,86.061,0.37804476]
["bitfinex","SOLUSD",1771306198838,1.30129726,86.099,86.045,0.37804476]
["bitfinex","SOLUSD",1771306199046,1.30129726,86.089,86.051,0.37804476]
["bitfinex","SOLUSD",1771306199845,1.30129726,86.087,86.051,0.37804476]
["bitfinex","SOLUSD",1771306200160,1.30129726,86.084,86.051,0.37804476]
["bitfinex","SOLUSD",1771306200365,1.30129726,86.084,86.053,0.37990866]
["bitfinex","SOLUSD",1771306200676,1.30129726,86.084,86.061,0.37990866]
["bitfinex","SOLUSD",1771306200973,30.0,86.083,86.04,0.37990866]
["bitfinex","SOLUSD",1771306201144,1.30129726,86.079,86.04,3.300424]
["bitfinex","SOLUSD",1771306201458,1.30129726,86.079,86.041,0.38082354]
["bitfinex","SOLUSD",1771306201843,1.30129726,86.077,86.041,0.38082354]
["bitfinex","SOLUSD",1771306202041,30.0,86.083,86.071,0.38082354]
["bitfinex","SOLUSD",1771306202248,18.2,86.09,86.071,0.38082354]
["bitfinex","SOLUSD",1771306202555,1.30129726,86.089,86.071,0.38082354]
["bitfinex","SOLUSD",1771306203588,1.30129726,86.089,86.07,3.300424]
["bitfinex","SOLUSD",1771306204271,1.30129726,86.089,86.071,0.38260205]
["bitfinex","SOLUSD",1771306204571,1.30129726,86.088,86.065,0.3834805]
["bitfinex","SOLUSD",1771306205762,1.30129726,86.088,86.06,3.300424]
["bitfinex","SOLUSD",1771306206263,1.30129726,86.088,86.06,3.68479696]
["bitfinex","SOLUSD",1771306206562,1.30129726,86.088,86.06,3.68565813]
["bitfinex","SOLUSD",1771306206745,1.30129726,86.088,86.061,0.38523413]
["bitfinex","SOLUSD",1771306207667,1.30129726,86.088,86.063,0.38608801]
["bitfinex","SOLUSD",1771306208075,1.30129726,86.086,86.063,0.38608801]
["bitfinex","SOLUSD",1771306208275,1.30129726,86.086,86.061,0.38608801]
["bitfinex","SOLUSD",1771306208458,1.30129726,86.086,86.046,0.38694749]
["bitfinex","SOLUSD",1771306208770,1.30129726,86.086,86.051,0.38694749]
["bitfinex","SOLUSD",1771306209267,1.30129726,86.079,86.051,0.38694749]
["bitfinex","SOLUSD",1771306209470,1.30129726,86.077,86.041,0.38777896]
["bitfinex","SOLUSD",1771306210174,1.30129726,86.059,86.02,3.400424]
["bitfinex","SOLUSD",1771306210364,1.30129726,86.049,86.02,3.400424]
["bitfinex","SOLUSD",1771306210564,1.30129726,86.049,86.02,0.1]
["bitfinex","SOLUSD",1771306211565,1.30129726,86.047,86.02,0.1]
["bitfinex","SOLUSD",1771306211774,1.30129726,86.045,86.02,0.1]
["bitfinex","SOLUSD",1771306212275,1.30129726,86.039,86.02,0.1]
["bitfinex","SOLUSD",1771306212881,70.6749721,86.048,85.99,3.400424]
["bitfinex","SOLUSD",1771306212882,1.30129726,86.029,85.99,3.400424]
["bitfinex","SOLUSD",1771306213066,1.30129726,86.019,85.99,0.1]
["bitfinex","SOLUSD",1771306213372,1.30129726,86.017,85.991,11.62912397]
["bitfinex","SOLUSD",1771306213675,19.50129726,86.017,85.992,0.48790636]
["bitfinex","SOLUSD",1771306214574,1.23610867,86.015,85.992,0.48790636]
["bitfinex","SOLUSD",1771306216082,1.23610867,86.015,85.98,0.1]
["bitfinex","SOLUSD",1771306216264,1.23610867,85.999,85.98,0.1]
["bitfinex","SOLUSD",1771306216458,1.23610867,85.999,85.98,3.400424]
["bitfinex","SOLUSD",1771306216662,18.2,86.004,85.981,0.47868278]
["bitfinex","SOLUSD",1771306216663,19.43610867,86.004,85.981,0.47868278]
["bitfinex","SOLUSD",1771306217179,1.23610867,86.003,85.98,0.1]
["bitfinex","SOLUSD",1771306217677,1.23610867,86.002,85.98,0.1]
["bitfinex","SOLUSD",1771306218385,1.23610867,85.999,85.98,0.1]
["bitfinex","SOLUSD",1771306220666,18.22,86.003,85.981,0.46987386]
["bitfinex","SOLUSD",1771306220864,31.08368376,86.003,85.981,0.46987386]
["bitfinex","SOLUSD",1771306221276,1.23610867,86.002,85.981,0.46987386]
["bitfinex","SOLUSD",1771306221480,1.23610867,85.999,85.98,0.1]
["bitfinex","SOLUSD",1771306221682,1.23610867,85.989,85.961,0.46773487]
["bitfinex","SOLUSD",1771306221984,1.23610867,85.987,85.953,0.46773487]
["bitfinex","SOLUSD",1771306222184,1.23610867,85.985,85.953,0.46773487]
["bitfinex","SOLUSD",1771306222483,1.23610867,85.985,85.954,11.63412988]
["bitfinex","SOLUSD",1771306222788,3.300424,85.99,85.955,0.46564248]
["bitfinex","SOLUSD",1771306222789,1.23610867,85.983,85.955,0.46564248]
["bitfinex","SOLUSD",1771306224461,3.300424,85.99,85.961,0.46153049]
["bitfinex","SOLUSD",1771306224689,18.22,85.989,85.963,0.46153049]
["bitfinex","SOLUSD",1771306224882,18.24,85.988,85.963,0.46153049]
["bitfinex","SOLUSD",1771306225070,1.23610867,85.989,85.963,0.46153049]
["bitfinex","SOLUSD",1771306225387,18.24,85.988,85.963,0.46153049]
["bitfinex","SOLUSD",1771306225684,18.24,85.988,85.97,3.75991324]
["bitfinex","SOLUSD",1771306225877,18.24,85.988,85.971,0.45948924]
["bitfinex","SOLUSD",1771306226096,1.23610867,85.996,85.971,0.45948924]
["bitfinex","SOLUSD",1771306226272,32.36684006,86.01,85.962,11.63304716]
["bitfinex","SOLUSD",1771306226273,11.62747238,86.004,85.981,0.45948924]
["bitfinex","SOLUSD",1771306226586,1.23610867,86.008,85.99,3.300424]
["bitfinex","SOLUSD",1771306226787,1.23610867,86.008,85.99,3.75789755]
["bitfinex","SOLUSD",1771306227671,29.8664824,86.011,85.991,0.4554775]
["bitfinex","SOLUSD",1771306227877,29.06293974,86.021,85.982,11.63034123]
["bitfinex","SOLUSD",1771306227878,1.23610867,86.022,86.001,0.4554775]
["bitfinex","SOLUSD",1771306228092,16.54912203,86.021,86.01,3.30891646]
["bitfinex","SOLUSD",1771306228393,16.54912203,86.021,85.983,0.45350323]
["bitfinex","SOLUSD",1771306228572,16.54912203,86.021,85.968,0.14216157]
["bitfinex","SOLUSD",1771306228573,1.23610867,86.02,85.991,0.45350323]
["bitfinex","SOLUSD",1771306228773,16.54912203,86.021,86.001,0.45350323]
["bitfinex","SOLUSD",1771306229671,18.24,86.039,86.011,0.45154843]
["bitfinex","SOLUSD",1771306229871,1.23610867,86.038,86.011,0.45154843]
["bitfinex","SOLUSD",1771306230691,1.23610867,86.036,86.01,3.30891646]
["bitfinex","SOLUSD",1771306230886,1.23610867,86.036,86.011,0.44961853]
["bitfinex","SOLUSD",1771306231189,1.23610867,86.035,86.011,0.44961853]
["bitfinex","SOLUSD",1771306233971,1.23610867,86.033,86.011,0.44961853]
["bitfinex","SOLUSD",1771306238295,1.23610867,86.033,86.013,0.43671095]
["bitfinex","SOLUSD",1771306238716,1.23610867,86.046,86.021,0.43495342]
["bitfinex","SOLUSD",1771306239006,1.23610867,86.044,86.021,0.43495342]
["bitfinex","SOLUSD",1771306241586,11.62209592,86.043,86.021,0.43495342]
["bitfinex","SOLUSD",1771306241804,18.3,86.045,86.031,0.42979464]
["bitfinex","SOLUSD",1771306242098,18.3,86.045,86.003,11.62750136]
["bitfinex","SOLUSD",1771306242099,1.23610867,86.044,86.003,11.62750136]
["bitfinex","SOLUSD",1771306242287,1.23610867,86.039,86.004,0.42979464]
["bitfinex","SOLUSD",1771306242484,1.23610867,86.037,86.01,3.30891646]
["bitfinex","SOLUSD",1771306243479,1.23610867,86.037,86.011,0.42645844]
["bitfinex","SOLUSD",1771306243679,1.23610867,86.037,86.02,3.30891646]
["bitfinex","SOLUSD",1771306244183,18.32,86.038,86.021,0.42481271]
["bitfinex","SOLUSD",1771306244783,1.31597514,86.037,86.013,0.42319012]
["bitfinex","SOLUSD",1771306245482,1.31597514,86.037,86.02,3.30891646]
["bitfinex","SOLUSD",1771306251389,1.27120516,86.036,86.013,0.42319012]
["bitfinex","SOLUSD",1771306251588,1.27120516,86.036,86.006,11.62697878]
["bitfinex","SOLUSD",1771306251589,1.27120516,86.036,86.01,3.71986214]
["bitfinex","SOLUSD",1771306252796,1.27120516,86.034,86.0,3.30891646]
["bitfinex","SOLUSD",1771306253000,11.62317661,86.035,85.952,93.07472073]
["bitfinex","SOLUSD",1771306253001,1.27120516,86.029,85.991,0.40950608]
["bitfinex","SOLUSD",1771306254295,1.27120516,86.027,85.991,0.40950608]
["bitfinex","SOLUSD",1771306255213,1.27120516,86.025,85.991,0.40950608]
["bitfinex","SOLUSD",1771306256117,1.27120516,86.025,85.993,0.4052402]
["bitfinex","SOLUSD",1771306256890,1.27120516,86.025,86.001,0.40386894]
["bitfinex","SOLUSD",1771306257390,12.89586804,86.024,86.001,0.40386894]
["bitfinex","SOLUSD",1771306257591,1.27120516,86.023,86.001,0.40386894]
["bitfinex","SOLUSD",1771306259396,1.27120516,86.021,86.001,0.40386894]
["bitfinex","SOLUSD",1771306262115,11.62520344,86.02,86.001,0.40386894]
["bitfinex","SOLUSD",1771306264218,18.36,86.025,86.011,0.3946032]
["bitfinex","SOLUSD",1771306264399,18.06,86.025,86.011,0.3946032]
["bitfinex","SOLUSD",1771306264597,3.2,86.036,85.996,29.07080341]
["bitfinex","SOLUSD",1771306264598,1.30108916,86.035,86.02,3.30891646]
["bitfinex","SOLUSD",1771306264896,1.30108916,86.035,86.01,3.30891646]
["bitfinex","SOLUSD",1771306267033,1.30108916,86.034,86.0,3.30891646]
["bitfinex","SOLUSD",1771306267327,1.30108916,86.019,85.98,3.30891646]
["bitfinex","SOLUSD",1771306267536,1.30108916,85.999,85.96,3.30891646]
["bitfinex","SOLUSD",1771306267710,1.30108916,85.997,85.96,3.30891646]
["bitfinex","SOLUSD",1771306268528,1.30108916,85.989,85.95,3.30891646]
["bitfinex","SOLUSD",1771306268736,1.30108916,85.979,85.94,32.39866291]
["bitfinex","SOLUSD",1771306268942,1.30108916,85.977,85.94,32.39866291]
["bitfinex","SOLUSD",1771306269140,1.30108916,85.976,85.941,11.63588973]
["bitfinex","SOLUSD",1771306269635,3.30891646,85.97,85.941,11.63588973]
["bitfinex","SOLUSD",1771306269810,1.30108916,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1771306270833,4.61729252,85.998,85.917,11.6391401]
["bitfinex","SOLUSD",1771306270834,1.30108916,85.959,85.917,11.6391401]
["bitfinex","SOLUSD",1771306271051,1.30108916,85.959,85.92,3.40891646]
["bitfinex","SOLUSD",1771306271337,1.30108916,85.939,85.92,0.1]
["bitfinex","SOLUSD",1771306272924,1.30108916,85.938,85.92,0.1]
["bitfinex","SOLUSD",1771306275028,3.30891646,85.93,85.891,11.64266337]
["bitfinex","SOLUSD",1771306275345,1.30108916,85.929,85.891,11.64266337]
["bitfinex","SOLUSD",1771306275730,1.30108916,85.919,85.89,0.1]
["bitfinex","SOLUSD",1771306276339,1.30108916,85.909,85.89,0.1]
["bitfinex","SOLUSD",1771306277047,1.30108916,85.907,85.87,0.08707011]
["bitfinex","SOLUSD",1771306277232,1.2593343,85.899,85.87,3.30891646]
["bitfinex","SOLUSD",1771306277435,1.2593343,85.913,85.891,0.08606087]
["bitfinex","SOLUSD",1771306277629,19.5993343,85.912,85.891,0.08606087]
["bitfinex","SOLUSD",1771306277956,19.5993343,85.912,85.89,3.30891646]
["bitfinex","SOLUSD",1771306277957,1.2593343,85.911,85.89,3.30891646]
["bitfinex","SOLUSD",1771306278332,1.2593343,85.911,85.885,0.08606087]
["bitfinex","SOLUSD",1771306279259,1.2593343,85.911,85.88,3.30891646]
["bitfinex","SOLUSD",1771306279260,1.2593343,85.909,85.88,3.30891646]
["bitfinex","SOLUSD",1771306279550,1.2593343,85.909,85.881,0.08409118]
["bitfinex","SOLUSD",1771306281752,1.2593343,85.909,85.88,14.95306283]
["bitfinex","SOLUSD",1771306281753,1.2593343,85.909,85.89,3.30891646]
["bitfinex","SOLUSD",1771306282051,1.2593343,85.909,85.89,3.39108332]
["bitfinex","SOLUSD",1771306282636,18.34,85.912,85.89,3.39108332]
["bitfinex","SOLUSD",1771306282844,1.2593343,85.922,85.9,3.30891646]
["bitfinex","SOLUSD",1771306283041,1.2593343,85.922,85.897,0.08120976]
["bitfinex","SOLUSD",1771306283254,1.2593343,85.92,85.891,0.08120976]
["bitfinex","SOLUSD",1771306283461,1.2593343,85.918,85.891,0.08120976]
["bitfinex","SOLUSD",1771306283670,1.2593343,85.918,85.89,3.30891646]
["bitfinex","SOLUSD",1771306284344,1.2593343,85.918,85.891,11.64266337]
["bitfinex","SOLUSD",1771306284546,1.2593343,85.918,85.891,0.07932685]
["bitfinex","SOLUSD",1771306285152,1.2593343,85.938,85.91,3.30891646]
["bitfinex","SOLUSD",1771306285468,1.2593343,85.937,85.911,0.07932685]
["bitfinex","SOLUSD",1771306286059,1.2593343,85.937,85.92,3.30891646]
["bitfinex","SOLUSD",1771306286368,29.08542978,85.954,85.901,40.74457805]
["bitfinex","SOLUSD",1771306286369,1.2593343,85.951,85.93,3.30891646]
["bitfinex","SOLUSD",1771306286663,1.2593343,85.959,85.931,0.07747829]
["bitfinex","SOLUSD",1771306286867,1.2593343,85.959,85.94,3.30891646]
["bitfinex","SOLUSD",1771306287160,1.2593343,85.966,85.941,0.07747829]
["bitfinex","SOLUSD",1771306287350,1.2593343,85.964,85.933,0.07747829]
["bitfinex","SOLUSD",1771306287552,1.2593343,85.964,85.94,3.30891646]
["bitfinex","SOLUSD",1771306287748,1.2593343,85.964,85.94,3.38548712]
["bitfinex","SOLUSD",1771306287953,1.2593343,85.964,85.941,0.07657066]
["bitfinex","SOLUSD",1771306289249,1.2593343,85.964,85.941,11.71246039]
["bitfinex","SOLUSD",1771306289960,1.2593343,85.964,85.941,0.07657066]
["bitfinex","SOLUSD",1771306292858,1.2593343,85.964,85.94,14.94899212]
["bitfinex","SOLUSD",1771306293569,1.2593343,85.972,85.95,3.31302665]
["bitfinex","SOLUSD",1771306299571,1.2593343,85.972,85.95,3.37948513]
["bitfinex","SOLUSD",1771306300266,18.34,85.973,85.961,0.06645848]
["bitfinex","SOLUSD",1771306300473,3.2,85.979,85.961,0.06645848]
["bitfinex","SOLUSD",1771306300773,18.34,85.983,85.97,3.31302665]
["bitfinex","SOLUSD",1771306300987,1.2593343,85.988,85.97,3.37870035]
["bitfinex","SOLUSD",1771306301493,18.34,85.991,85.98,3.31302665]
["bitfinex","SOLUSD",1771306301649,1.2593343,85.994,85.971,0.06489891]
["bitfinex","SOLUSD",1771306301856,1.2593343,85.994,85.951,40.72087584]
["bitfinex","SOLUSD",1771306301857,1.2593343,85.992,85.951,0.06489891]
["bitfinex","SOLUSD",1771306302055,1.2593343,85.989,85.95,3.31302665]
["bitfinex","SOLUSD",1771306302359,1.2593343,85.987,85.95,3.31302665]
["bitfinex","SOLUSD",1771306302550,1.2593343,85.985,85.95,3.31302665]
["bitfinex","SOLUSD",1771306303162,1.2593343,85.979,85.94,3.31302665]
["bitfinex","SOLUSD",1771306303363,1.2593343,85.977,85.94,3.31302665]
["bitfinex","SOLUSD",1771306304171,1.28240644,85.975,85.94,14.94900257]
["bitfinex","SOLUSD",1771306304751,1.28240644,85.973,85.95,3.31302665]
["bitfinex","SOLUSD",1771306305582,1.28240644,85.973,85.94,3.31302665]
["bitfinex","SOLUSD",1771306305977,1.28240644,85.973,85.95,3.31302665]
["bitfinex","SOLUSD",1771306306169,11.63138243,85.975,85.95,3.31302665]
["bitfinex","SOLUSD",1771306306170,1.28240644,85.971,85.95,3.31302665]
["bitfinex","SOLUSD",1771306308700,1.28240644,85.969,85.95,3.31302665]
["bitfinex","SOLUSD",1771306308882,18.36,85.97,85.95,3.37206169]
["bitfinex","SOLUSD",1771306309178,19.64240644,85.97,85.95,3.37206169]
["bitfinex","SOLUSD",1771306310080,1.25108916,85.959,85.92,3.31302665]
["bitfinex","SOLUSD",1771306310266,1.25108916,85.957,85.92,3.31302665]
["bitfinex","SOLUSD",1771306310462,1.25108916,85.957,85.93,3.31302665]
["bitfinex","SOLUSD",1771306310962,1.25108916,85.957,85.91,0.05698939]
["bitfinex","SOLUSD",1771306311167,1.25108916,85.949,85.91,3.31302665]
["bitfinex","SOLUSD",1771306311593,1.25108916,85.939,85.9,3.31302665]
["bitfinex","SOLUSD",1771306311967,1.25108916,85.937,85.901,11.64130801]
["bitfinex","SOLUSD",1771306312689,1.25108916,85.937,85.91,3.31302665]
["bitfinex","SOLUSD",1771306314580,1.25108916,85.935,85.901,0.05432918]
["bitfinex","SOLUSD",1771306316476,1.25108916,85.935,85.91,3.31302665]
["bitfinex","SOLUSD",1771306317592,1.25108916,85.933,85.91,3.31302665]
["bitfinex","SOLUSD",1771306317778,1.25108916,85.931,85.91,3.31302665]
["bitfinex","SOLUSD",1771306319392,14.91241715,85.932,85.92,3.31302665]
["bitfinex","SOLUSD",1771306320198,1.25108916,85.931,85.91,3.31302665]
["bitfinex","SOLUSD",1771306321094,1.25108916,85.93,85.891,0.05062001]
["bitfinex","SOLUSD",1771306321301,1.25108916,85.928,85.9,3.31302665]
["bitfinex","SOLUSD",1771306322106,1.25108916,85.919,85.88,3.31302665]
["bitfinex","SOLUSD",1771306322387,1.25108916,85.899,85.867,11.64585163]
["bitfinex","SOLUSD",1771306322579,1.25108916,85.899,85.87,3.31302665]
["bitfinex","SOLUSD",1771306322784,1.25108916,85.899,85.86,3.31302665]
["bitfinex","SOLUSD",1771306322984,3.31302665,85.9,85.812,0.04942326]
["bitfinex","SOLUSD",1771306322985,1.25108916,85.869,85.812,0.04942326]
["bitfinex","SOLUSD",1771306323191,1.25108916,85.849,85.812,0.04942326]
["bitfinex","SOLUSD",1771306323394,18.36,85.852,85.831,0.0488429]
["bitfinex","SOLUSD",1771306323706,18.36,85.852,85.81,0.1]
["bitfinex","SOLUSD",1771306323707,18.36,85.873,85.841,0.0488429]
["bitfinex","SOLUSD",1771306323996,1.25108916,85.871,85.841,0.0488429]
["bitfinex","SOLUSD",1771306324193,8.30143567,85.86,85.811,0.0488429]
["bitfinex","SOLUSD",1771306324402,1.25108916,85.839,85.81,0.1]
["bitfinex","SOLUSD",1771306324579,1.25108916,85.837,85.81,0.1]
["bitfinex","SOLUSD",1771306324779,1.25108916,85.829,85.81,0.1]
["bitfinex","SOLUSD",1771306325293,8.30143567,85.82,85.783,0.04827355]
["bitfinex","SOLUSD",1771306325502,8.30143567,85.81,85.772,11.65876539]
["bitfinex","SOLUSD",1771306325790,11.65120939,85.828,85.79,8.30143567]
["bitfinex","SOLUSD",1771306325993,1.19256405,85.819,85.78,8.30143567]
["bitfinex","SOLUSD",1771306326172,1.19256405,85.807,85.77,8.30143567]
["bitfinex","SOLUSD",1771306326372,1.19256405,85.827,85.79,8.30143567]
["bitfinex","SOLUSD",1771306326591,11.65120939,85.828,85.8,8.30143567]
["bitfinex","SOLUSD",1771306326778,18.36,85.827,85.8,8.30143567]
["bitfinex","SOLUSD",1771306326975,1.19256405,85.827,85.8,8.30143567]
["bitfinex","SOLUSD",1771306327172,1.19256405,85.827,85.79,8.30143567]
["bitfinex","SOLUSD",1771306327398,93.17674772,85.859,85.76,0.2670192]
["bitfinex","SOLUSD",1771306327399,18.36,85.831,85.8,8.30143567]
["bitfinex","SOLUSD",1771306327601,18.36,85.831,85.81,8.30143567]
["bitfinex","SOLUSD",1771306327802,13.81389943,85.831,85.82,8.30143567]
["bitfinex","SOLUSD",1771306327978,13.81389943,85.831,85.82,9.55634224]
["bitfinex","SOLUSD",1771306328179,1.19256405,85.859,85.822,1.25490657]
["bitfinex","SOLUSD",1771306328500,1.19256405,85.859,85.83,8.30143567]
["bitfinex","SOLUSD",1771306328688,1.19256405,85.859,85.822,1.25490657]
["bitfinex","SOLUSD",1771306328874,1.19256405,85.849,85.811,1.25490657]
["bitfinex","SOLUSD",1771306329280,1.19256405,85.846,85.811,1.25490657]
["bitfinex","SOLUSD",1771306329506,1.19256405,85.845,85.811,1.25490657]
["bitfinex","SOLUSD",1771306329801,11.6486307,85.847,85.821,1.25490657]
["bitfinex","SOLUSD",1771306329978,1.19256405,85.846,85.81,8.30143567]
["bitfinex","SOLUSD",1771306330179,1.19256405,85.839,85.8,8.30143567]
["bitfinex","SOLUSD",1771306330396,1.19256405,85.837,85.8,8.30143567]
["bitfinex","SOLUSD",1771306330608,18.36,85.838,85.811,1.25490657]
["bitfinex","SOLUSD",1771306330788,19.55256405,85.838,85.811,1.25490657]
["bitfinex","SOLUSD",1771306331300,1.19256405,85.835,85.803,1.25490657]
["bitfinex","SOLUSD",1771306331605,1.19256405,85.835,85.8,8.30143567]
["bitfinex","SOLUSD",1771306331903,1.19256405,85.835,85.801,1.25490657]
["bitfinex","SOLUSD",1771306332702,1.19256405,85.833,85.801,1.25490657]
["bitfinex","SOLUSD",1771306334001,11.65039494,85.834,85.801,1.25490657]
["bitfinex","SOLUSD",1771306334002,18.36,85.837,85.82,8.30143567]
["bitfinex","SOLUSD",1771306334198,18.36,85.837,85.811,1.25490657]
["bitfinex","SOLUSD",1771306334199,11.64962204,85.84,85.811,1.25490657]
["bitfinex","SOLUSD",1771306334405,11.64962204,85.84,85.82,8.30143567]
["bitfinex","SOLUSD",1771306334984,11.64962204,85.84,85.811,1.25490657]
["bitfinex","SOLUSD",1771306335314,11.64962204,85.84,85.82,8.30143567]
["bitfinex","SOLUSD",1771306335678,1.19256405,85.841,85.82,8.30143567]
["bitfinex","SOLUSD",1771306336084,1.22939222,85.839,85.803,1.25967643]
["bitfinex","SOLUSD",1771306336289,1.22939222,85.839,85.811,1.25967643]
["bitfinex","SOLUSD",1771306336486,18.38,85.838,85.811,1.25967643]
["bitfinex","SOLUSD",1771306336905,18.38,85.838,85.813,1.25967643]
["bitfinex","SOLUSD",1771306337110,18.38,85.838,85.82,9.5611121]
["bitfinex","SOLUSD",1771306337308,18.38,85.838,85.821,1.25967643]
["bitfinex","SOLUSD",1771306337505,11.647169,85.858,85.831,1.25967643]
["bitfinex","SOLUSD",1771306337704,1.22939222,85.857,85.831,1.25967643]
["bitfinex","SOLUSD",1771306339299,1.22939222,85.855,85.831,1.25967643]
["bitfinex","SOLUSD",1771306340009,18.38,85.861,85.841,1.25967643]
["bitfinex","SOLUSD",1771306340196,1.22939222,85.878,85.841,1.25967643]
["bitfinex","SOLUSD",1771306340620,1.22939222,85.878,85.808,0.14216157]
["bitfinex","SOLUSD",1771306340621,1.22939222,85.869,85.831,1.25967643]
["bitfinex","SOLUSD",1771306340910,1.22939222,85.869,85.832,1.25967643]
["bitfinex","SOLUSD",1771306341208,1.22939222,85.876,85.841,1.25967643]
["bitfinex","SOLUSD",1771306341602,1.22939222,85.876,85.843,1.25967643]
["bitfinex","SOLUSD",1771306341912,1.22939222,85.883,85.851,1.25967643]
["bitfinex","SOLUSD",1771306342405,1.22939222,85.882,85.851,1.25967643]
["bitfinex","SOLUSD",1771306342612,1.22939222,85.882,85.843,1.25967643]
["bitfinex","SOLUSD",1771306342819,1.22939222,85.879,85.843,1.25967643]
["bitfinex","SOLUSD",1771306343415,1.22939222,85.877,85.843,1.25967643]
["bitfinex","SOLUSD",1771306343799,1.22939222,85.869,85.818,1.25967643]
["bitfinex","SOLUSD",1771306344020,1.22939222,85.869,85.821,1.25967643]
["bitfinex","SOLUSD",1771306344320,1.22939222,85.859,85.821,1.25967643]
["bitfinex","SOLUSD",1771306344723,1.22939222,85.849,85.81,8.30143567]
["bitfinex","SOLUSD",1771306344906,1.22939222,85.839,85.806,11.65413134]
["bitfinex","SOLUSD",1771306345304,1.22939222,85.838,85.806,12.91380777]
["bitfinex","SOLUSD",1771306346017,1.22939222,85.838,85.807,1.25967643]
["bitfinex","SOLUSD",1771306346209,1.22939222,85.838,85.81,8.30143567]
["bitfinex","SOLUSD",1771306346418,1.22939222,85.838,85.811,1.25967643]
["bitfinex","SOLUSD",1771306346799,1.22939222,85.857,85.821,1.25967643]
["bitfinex","SOLUSD",1771306346995,1.22939222,85.857,85.831,1.25967643]
["bitfinex","SOLUSD",1771306347218,1.22939222,85.849,85.811,1.25967643]
["bitfinex","SOLUSD",1771306347423,1.22939222,85.839,85.811,1.25967643]
["bitfinex","SOLUSD",1771306347604,1.22939222,85.839,85.802,1.25967643]
["bitfinex","SOLUSD",1771306348405,18.38,85.841,85.81,8.30143567]
["bitfinex","SOLUSD",1771306348620,18.38,85.847,85.821,1.25967643]
["bitfinex","SOLUSD",1771306348821,37.41862172,85.86,85.821,1.25967643]
["bitfinex","SOLUSD",1771306348822,11.64769318,85.854,85.821,1.25967643]
["bitfinex","SOLUSD",1771306349141,1.22939222,85.853,85.821,1.25967643]
["bitfinex","SOLUSD",1771306349632,1.22939222,85.851,85.821,1.25967643]
["bitfinex","SOLUSD",1771306350809,1.22939222,85.851,85.793,15.78]
["bitfinex","SOLUSD",1771306350810,1.22939222,85.849,85.811,1.25967643]
["bitfinex","SOLUSD",1771306351010,1.22939222,85.839,85.8,9.56602364]
["bitfinex","SOLUSD",1771306351215,1.22939222,85.829,85.791,1.25967643]
["bitfinex","SOLUSD",1771306351526,1.22939222,85.826,85.792,1.25967643]
["bitfinex","SOLUSD",1771306352513,1.22939222,85.826,85.768,15.76]
["bitfinex","SOLUSD",1771306352514,1.22939222,85.819,85.78,3.32450831]
["bitfinex","SOLUSD",1771306352831,40.779708,85.827,85.736,1.25967643]
["bitfinex","SOLUSD",1771306352832,1.22939222,85.789,85.736,1.25967643]
["bitfinex","SOLUSD",1771306353049,3.32450831,85.8,85.736,1.25967643]
["bitfinex","SOLUSD",1771306353050,1.22939222,85.769,85.737,11.66357581]
["bitfinex","SOLUSD",1771306353207,1.22939222,85.749,85.71,1.35967643]
["bitfinex","SOLUSD",1771306353403,1.22939222,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1771306353904,11.66343978,85.738,85.71,9.68704395]
["bitfinex","SOLUSD",1771306354100,11.66343978,85.738,85.71,0.1]
["bitfinex","SOLUSD",1771306354426,1.22939222,85.781,85.731,1.25967643]
["bitfinex","SOLUSD",1771306354610,1.22939222,85.769,85.731,1.25967643]
["bitfinex","SOLUSD",1771306354806,1.22939222,85.769,85.74,8.32736752]
["bitfinex","SOLUSD",1771306355118,18.38,85.778,85.741,1.25967643]
["bitfinex","SOLUSD",1771306355298,1.22939222,85.777,85.741,1.25967643]
["bitfinex","SOLUSD",1771306355718,1.22939222,85.775,85.741,1.25967643]
["bitfinex","SOLUSD",1771306356319,29.14364318,85.782,85.71,0.1]
["bitfinex","SOLUSD",1771306356320,1.22939222,85.784,85.743,1.25967643]
["bitfinex","SOLUSD",1771306356530,18.38,85.783,85.743,1.25967643]
["bitfinex","SOLUSD",1771306356709,1.22939222,85.809,85.76,8.32736752]
["bitfinex","SOLUSD",1771306357023,1.22939222,85.799,85.761,1.25967643]
["bitfinex","SOLUSD",1771306357225,1.22939222,85.789,85.75,1.25967643]
["bitfinex","SOLUSD",1771306357433,1.22939222,85.779,85.743,1.25967643]
["bitfinex","SOLUSD",1771306357731,12.88737649,85.779,85.743,1.25967643]
["bitfinex","SOLUSD",1771306358104,1.22939222,85.778,85.743,1.25967643]
["bitfinex","SOLUSD",1771306358506,1.22939222,85.778,85.744,11.66262362]
["bitfinex","SOLUSD",1771306359329,1.22939222,85.778,85.745,1.25967643]
["bitfinex","SOLUSD",1771306359529,1.22939222,85.778,85.74,8.32736752]
["bitfinex","SOLUSD",1771306359710,1.22939222,85.769,85.739,11.66326956]
["bitfinex","SOLUSD",1771306359911,21.21455913,85.78,85.741,1.25967643]
["bitfinex","SOLUSD",1771306360119,12.88719161,85.78,85.741,1.25967643]
["bitfinex","SOLUSD",1771306360431,1.22939222,85.778,85.741,1.25967643]
["bitfinex","SOLUSD",1771306360931,18.38,85.782,85.751,1.25967643]
["bitfinex","SOLUSD",1771306361304,19.60939222,85.782,85.751,1.25967643]
["bitfinex","SOLUSD",1771306361522,1.22939222,85.781,85.741,1.25967643]
["bitfinex","SOLUSD",1771306361832,1.22939222,85.809,85.77,8.32736752]
["bitfinex","SOLUSD",1771306362017,1.22939222,85.809,85.771,1.25967643]
["bitfinex","SOLUSD",1771306362329,18.38,85.808,85.771,1.25967643]
["bitfinex","SOLUSD",1771306362536,1.22939222,85.807,85.771,1.25967643]
["bitfinex","SOLUSD",1771306363406,1.22939222,85.799,85.761,1.25967643]
["bitfinex","SOLUSD",1771306363730,1.22939222,85.789,85.751,1.25967643]
["bitfinex","SOLUSD",1771306364028,1.22939222,85.789,85.753,1.25967643]
["bitfinex","SOLUSD",1771306364230,1.18571863,85.787,85.753,1.25967643]
["bitfinex","SOLUSD",1771306365718,8.32736752,85.79,85.751,11.66157426]
["bitfinex","SOLUSD",1771306365719,1.18571863,85.799,85.761,1.20970649]
["bitfinex","SOLUSD",1771306365913,1.18571863,85.798,85.763,1.20970649]
["bitfinex","SOLUSD",1771306366630,1.18571863,85.816,85.771,1.20970649]
["bitfinex","SOLUSD",1771306366809,18.4,85.815,85.781,1.20970649]
["bitfinex","SOLUSD",1771306367013,31.23869305,85.815,85.781,1.20970649]
["bitfinex","SOLUSD",1771306367226,1.18571863,85.814,85.781,1.20970649]
["bitfinex","SOLUSD",1771306367615,1.18571863,85.809,85.769,1.20970649]
["bitfinex","SOLUSD",1771306368036,1.18571863,85.808,85.771,1.20970649]
["bitfinex","SOLUSD",1771306368929,0.7,85.817,85.781,1.20970649]
["bitfinex","SOLUSD",1771306369133,1.18571863,85.815,85.781,1.20970649]
["bitfinex","SOLUSD",1771306369431,1.18571863,85.809,85.781,1.20970649]
["bitfinex","SOLUSD",1771306369615,1.18571863,85.809,85.771,1.20970649]
["bitfinex","SOLUSD",1771306370336,1.19261607,85.799,85.761,1.16694942]
["bitfinex","SOLUSD",1771306370635,1.19261607,85.798,85.762,1.16694942]
["bitfinex","SOLUSD",1771306372441,11.65347575,85.812,85.771,1.16694942]
["bitfinex","SOLUSD",1771306372624,11.65270284,85.817,85.781,1.16694942]
["bitfinex","SOLUSD",1771306373725,30.0,85.818,85.801,1.16694942]
["bitfinex","SOLUSD",1771306373944,11.65064159,85.833,85.801,1.16694942]
["bitfinex","SOLUSD",1771306374341,18.42,85.835,85.811,1.16694942]
["bitfinex","SOLUSD",1771306374541,1.19261607,85.829,85.791,1.16694942]
["bitfinex","SOLUSD",1771306375335,1.19261607,85.827,85.791,1.16694942]
["bitfinex","SOLUSD",1771306376540,40.77638231,85.834,85.78,8.32736752]
["bitfinex","SOLUSD",1771306376541,1.19261607,85.818,85.781,1.16694942]
["bitfinex","SOLUSD",1771306376848,1.19261607,85.816,85.783,1.16694942]
["bitfinex","SOLUSD",1771306378244,11.6507684,85.832,85.801,1.16694942]
["bitfinex","SOLUSD",1771306378463,1.19261607,85.821,85.79,9.49431694]
["bitfinex","SOLUSD",1771306378623,1.19261607,85.821,85.791,11.65623433]
["bitfinex","SOLUSD",1771306378939,30.0712867,85.828,85.801,1.16694942]
["bitfinex","SOLUSD",1771306379337,1.19261607,85.827,85.801,1.16694942]
["bitfinex","SOLUSD",1771306379649,1.19261607,85.827,85.628,32.56641991]
["bitfinex","SOLUSD",1771306379650,1.19261607,85.825,85.788,1.16694942]
["bitfinex","SOLUSD",1771306379949,1.19261607,85.819,85.78,8.32736752]
["bitfinex","SOLUSD",1771306380125,1.19261607,85.819,85.781,1.16694942]
["bitfinex","SOLUSD",1771306380327,18.42,85.822,85.791,1.16694942]
["bitfinex","SOLUSD",1771306380522,18.42,85.822,85.811,1.16694942]
["bitfinex","SOLUSD",1771306380731,1.19261607,85.829,85.789,1.16694942]
["bitfinex","SOLUSD",1771306381055,0.14216157,85.816,85.78,1.16694942]
["bitfinex","SOLUSD",1771306381345,1.19261607,85.815,85.78,1.16694942]
["bitfinex","SOLUSD",1771306381554,1.19261607,85.815,85.781,1.16694942]
["bitfinex","SOLUSD",1771306382129,1.19261607,85.824,85.791,1.16694942]
["bitfinex","SOLUSD",1771306382344,1.19261607,85.822,85.791,1.16694942]
["bitfinex","SOLUSD",1771306382533,11.65215972,85.821,85.791,1.16694942]
["bitfinex","SOLUSD",1771306382739,12.84477579,85.821,85.791,1.16694942]
["bitfinex","SOLUSD",1771306384145,1.19261607,85.82,85.791,1.16694942]
["bitfinex","SOLUSD",1771306384452,11.65243127,85.819,85.791,1.16694942]
["bitfinex","SOLUSD",1771306384953,11.62207127,85.819,85.791,1.16694942]
["bitfinex","SOLUSD",1771306386047,11.50547127,85.819,85.791,1.16694942]
["bitfinex","SOLUSD",1771306386555,12.69808734,85.819,85.791,1.16694942]
["bitfinex","SOLUSD",1771306387438,1.19261607,85.819,85.793,1.16694942]
["bitfinex","SOLUSD",1771306387641,37.45504869,85.83,85.793,1.16694942]
["bitfinex","SOLUSD",1771306387642,1.19261607,85.827,85.793,1.16694942]
["bitfinex","SOLUSD",1771306387949,11.65165764,85.825,85.793,1.16694942]
["bitfinex","SOLUSD",1771306388357,1.19261607,85.827,85.795,1.16694942]
["bitfinex","SOLUSD",1771306389034,1.19261607,85.827,85.801,1.16694942]
["bitfinex","SOLUSD",1771306390140,11.6514809,85.826,85.801,1.16694942]
["bitfinex","SOLUSD",1771306390453,1.19261607,85.825,85.793,12.82282997]
["bitfinex","SOLUSD",1771306390756,11.6514809,85.826,85.793,12.82282997]
["bitfinex","SOLUSD",1771306390757,1.19261607,85.823,85.794,1.16694942]
["bitfinex","SOLUSD",1771306392245,18.44,85.825,85.795,11.65569089]
["bitfinex","SOLUSD",1771306392559,18.44,85.825,85.796,1.16694942]
["bitfinex","SOLUSD",1771306393954,0.7,85.83,85.801,1.16694942]
["bitfinex","SOLUSD",1771306394560,0.7,85.83,85.802,11.65473998]
["bitfinex","SOLUSD",1771306394755,0.7,85.83,85.803,1.21326152]
["bitfinex","SOLUSD",1771306396757,0.7,85.83,85.805,1.21326152]
["bitfinex","SOLUSD",1771306398843,12.88236989,85.836,85.805,1.21326152]
["bitfinex","SOLUSD",1771306399064,1.2322464,85.835,85.805,1.21326152]
["bitfinex","SOLUSD",1771306399766,1.2322464,85.835,85.807,1.21326152]
["bitfinex","SOLUSD",1771306400847,1.2322464,85.833,85.807,1.21326152]
["bitfinex","SOLUSD",1771306404356,1.2322464,85.833,85.809,1.21326152]
["bitfinex","SOLUSD",1771306406871,1.2322464,85.831,85.802,1.21326152]
["bitfinex","SOLUSD",1771306408567,1.2322464,85.831,85.804,1.21326152]
["bitfinex","SOLUSD",1771306409984,1.2322464,85.829,85.788,29.14142791]
["bitfinex","SOLUSD",1771306410150,1.2322464,85.819,85.785,1.21326152]
["bitfinex","SOLUSD",1771306410554,1.2322464,85.817,85.785,1.21326152]
["bitfinex","SOLUSD",1771306410880,1.2322464,85.809,85.77,11.65901588]
["bitfinex","SOLUSD",1771306411048,1.2322464,85.799,85.762,11.66005634]
["bitfinex","SOLUSD",1771306411447,3.32385034,85.79,85.751,11.66167158]
["bitfinex","SOLUSD",1771306411647,1.2322464,85.789,85.751,11.66167158]
["bitfinex","SOLUSD",1771306412060,1.2322464,85.779,85.74,3.32761987]
["bitfinex","SOLUSD",1771306412251,1.2322464,85.778,85.74,3.32761987]
["bitfinex","SOLUSD",1771306412466,1.2322464,85.777,85.74,3.32761987]
["bitfinex","SOLUSD",1771306412855,11.65827271,85.776,85.742,11.66289566]
["bitfinex","SOLUSD",1771306413162,1.2322464,85.775,85.743,1.21326152]
["bitfinex","SOLUSD",1771306414155,1.2322464,85.773,85.743,1.21326152]
["bitfinex","SOLUSD",1771306414585,11.65854454,85.774,85.743,1.21326152]
["bitfinex","SOLUSD",1771306414586,1.2322464,85.769,85.743,1.21326152]
["bitfinex","SOLUSD",1771306415778,1.2322464,85.769,85.721,29.16407146]
["bitfinex","SOLUSD",1771306415779,1.2322464,85.797,85.761,1.21326152]
["bitfinex","SOLUSD",1771306415958,11.65555503,85.796,85.761,1.21326152]
["bitfinex","SOLUSD",1771306416358,1.2322464,85.795,85.763,1.21326152]
["bitfinex","SOLUSD",1771306418067,1.2322464,85.795,85.765,1.21326152]
["bitfinex","SOLUSD",1771306418377,18.46,85.803,85.771,1.21326152]
["bitfinex","SOLUSD",1771306418680,1.2322464,85.804,85.771,1.21326152]
["bitfinex","SOLUSD",1771306419677,1.2322464,85.799,85.771,1.21326152]
["bitfinex","SOLUSD",1771306421254,11.65528333,85.798,85.771,1.21326152]
["bitfinex","SOLUSD",1771306421483,1.2322464,85.797,85.771,1.21326152]
["bitfinex","SOLUSD",1771306421867,18.46,85.803,85.773,1.21326152]
["bitfinex","SOLUSD",1771306422060,1.2322464,85.805,85.757,1.21326152]
["bitfinex","SOLUSD",1771306422061,1.2322464,85.799,85.757,1.21326152]
["bitfinex","SOLUSD",1771306422263,1.2322464,85.789,85.74,3.32761987]
["bitfinex","SOLUSD",1771306422475,1.2322464,85.779,85.741,1.21326152]
["bitfinex","SOLUSD",1771306422966,1.2322464,85.769,85.741,1.21326152]
["bitfinex","SOLUSD",1771306423369,1.2322464,85.769,85.743,1.21326152]
["bitfinex","SOLUSD",1771306424088,12.85374017,85.776,85.743,1.21326152]
["bitfinex","SOLUSD",1771306424272,1.19545014,85.776,85.743,1.21326152]
["bitfinex","SOLUSD",1771306424473,11.65712699,85.785,85.751,1.15313744]
["bitfinex","SOLUSD",1771306424684,1.19545014,85.784,85.751,1.15313744]
["bitfinex","SOLUSD",1771306425863,1.19545014,85.782,85.753,1.15313744]
["bitfinex","SOLUSD",1771306426179,1.19545014,85.779,85.753,1.15313744]
["bitfinex","SOLUSD",1771306426685,1.19545014,85.798,85.761,1.15313744]
["bitfinex","SOLUSD",1771306427879,3.32761987,85.79,85.763,1.15313744]
["bitfinex","SOLUSD",1771306428085,1.19545014,85.789,85.763,1.15313744]
["bitfinex","SOLUSD",1771306428262,1.19545014,85.789,85.754,1.15313744]
["bitfinex","SOLUSD",1771306428459,1.19545014,85.789,85.687,46.68115539]
["bitfinex","SOLUSD",1771306428460,3.32761987,85.76,85.651,1.23660175]
["bitfinex","SOLUSD",1771306428664,40.79396714,85.797,85.557,7.4046864]
["bitfinex","SOLUSD",1771306428665,3.32761987,85.73,85.681,1.23660175]
["bitfinex","SOLUSD",1771306428881,3.32761987,85.73,85.65,3.32761987]
["bitfinex","SOLUSD",1771306428882,12.84,85.733,85.701,1.23660175]
["bitfinex","SOLUSD",1771306429072,12.84,85.745,85.711,1.23660175]
["bitfinex","SOLUSD",1771306429273,3.32761987,85.76,85.721,1.23660175]
["bitfinex","SOLUSD",1771306429475,18.48,85.763,85.721,1.23660175]
["bitfinex","SOLUSD",1771306429682,28.76339825,85.722,85.721,1.13458082]
["bitfinex","SOLUSD",1771306429987,11.66209445,85.748,85.715,11.66650735]
["bitfinex","SOLUSD",1771306430180,12.82649267,85.748,85.72,3.32761987]
["bitfinex","SOLUSD",1771306430586,12.82649267,85.748,85.721,1.13458082]
["bitfinex","SOLUSD",1771306431091,1.16439822,85.748,85.721,1.13458082]
["bitfinex","SOLUSD",1771306431774,30.0,85.722,85.721,1.13458082]
["bitfinex","SOLUSD",1771306431984,1.16439822,85.748,85.716,1.13458082]
["bitfinex","SOLUSD",1771306432183,11.66221558,85.747,85.721,1.13458082]
["bitfinex","SOLUSD",1771306432581,1.16439822,85.746,85.704,1.13458082]
["bitfinex","SOLUSD",1771306432778,1.16439822,85.746,85.71,3.32761987]
["bitfinex","SOLUSD",1771306433070,1.16439822,85.746,85.711,1.13458082]
["bitfinex","SOLUSD",1771306433478,1.16439822,85.746,85.72,3.32761987]
["bitfinex","SOLUSD",1771306434577,1.16439822,85.746,85.715,1.13458082]
["bitfinex","SOLUSD",1771306435995,1.16439822,85.746,85.717,1.13458082]
["bitfinex","SOLUSD",1771306436493,1.16439822,85.744,85.717,1.13458082]
["bitfinex","SOLUSD",1771306437299,11.66183593,85.75,85.717,1.13458082]
["bitfinex","SOLUSD",1771306437483,11.66183593,85.75,85.721,1.13458082]
["bitfinex","SOLUSD",1771306437793,1.16439822,85.749,85.721,1.13458082]
["bitfinex","SOLUSD",1771306438678,1.16439822,85.747,85.721,1.13458082]
["bitfinex","SOLUSD",1771306440599,2.47215037,105.31,85.676,4.61729252]
["bitfinex","SOLUSD",1771306440600,1.16439822,85.771,85.732,1.13458082]
["bitfinex","SOLUSD",1771306440798,1.16439822,85.759,85.723,1.13458082]
["bitfinex","SOLUSD",1771306441195,1.16439822,85.749,85.723,1.13458082]
["bitfinex","SOLUSD",1771306441500,1.16439822,85.749,85.712,1.13458082]
["bitfinex","SOLUSD",1771306442402,30.0,85.732,85.712,1.13458082]
["bitfinex","SOLUSD",1771306442900,30.0,85.732,85.713,11.66684166]
["bitfinex","SOLUSD",1771306443200,28.76016603,85.732,85.721,1.13458082]
["bitfinex","SOLUSD",1771306443699,28.73655704,85.732,85.72,3.32761987]
["bitfinex","SOLUSD",1771306444500,28.73655704,85.732,85.71,3.32761987]
["bitfinex","SOLUSD",1771306445781,28.73655704,85.732,85.711,11.6671139]
["bitfinex","SOLUSD",1771306446305,28.73655704,85.732,85.71,3.32761987]
["bitfinex","SOLUSD",1771306447103,1.24495278,85.729,85.69,3.32761987]
["bitfinex","SOLUSD",1771306447406,11.66439211,85.731,85.664,40.85730294]
["bitfinex","SOLUSD",1771306447407,1.24495278,85.719,85.67,3.32761987]
["bitfinex","SOLUSD",1771306447702,11.66752228,85.708,85.68,3.32761987]
["bitfinex","SOLUSD",1771306448200,12.91247506,85.708,85.68,3.32761987]
["bitfinex","SOLUSD",1771306448505,30.0,85.705,85.651,40.86350422]
["bitfinex","SOLUSD",1771306448701,1.24495278,85.704,85.68,3.32761987]
["bitfinex","SOLUSD",1771306449005,1.24495278,85.704,85.67,3.32761987]
["bitfinex","SOLUSD",1771306449190,1.24495278,85.704,85.68,3.32761987]
["bitfinex","SOLUSD",1771306449380,30.0,85.702,85.68,3.32761987]
["bitfinex","SOLUSD",1771306449780,30.0,85.702,85.681,11.67119898]
["bitfinex","SOLUSD",1771306450084,30.0,85.702,85.69,3.32761987]
["bitfinex","SOLUSD",1771306450781,1.24495278,85.721,85.69,3.32761987]
["bitfinex","SOLUSD",1771306450985,2.47215037,105.31,85.7,3.32761987]
["bitfinex","SOLUSD",1771306450986,1.24495278,85.727,85.7,3.32761987]
["bitfinex","SOLUSD",1771306451204,1.24495278,85.727,85.69,3.32761987]
["bitfinex","SOLUSD",1771306451711,11.66507244,85.726,85.691,11.66983697]
["bitfinex","SOLUSD",1771306451909,1.24495278,85.725,85.691,11.66983697]
["bitfinex","SOLUSD",1771306452892,29.15727629,85.742,85.659,46.69651144]
["bitfinex","SOLUSD",1771306452893,1.24495278,85.747,85.71,3.32761987]
["bitfinex","SOLUSD",1771306453105,1.24495278,85.747,85.72,3.32761987]
["bitfinex","SOLUSD",1771306453288,30.0,85.721,85.72,3.32761987]
["bitfinex","SOLUSD",1771306453689,1.24495278,85.747,85.72,3.32761987]
["bitfinex","SOLUSD",1771306454102,1.24495278,85.747,85.73,3.32761987]
["bitfinex","SOLUSD",1771306454587,1.24495278,85.747,85.72,3.32761987]
["bitfinex","SOLUSD",1771306455706,1.24495278,85.747,85.72,14.99339633]
["bitfinex","SOLUSD",1771306455897,1.24495278,85.747,85.73,3.32761987]
["bitfinex","SOLUSD",1771306456306,1.24495278,85.755,85.73,3.32761987]
["bitfinex","SOLUSD",1771306456525,1.24495278,85.753,85.72,3.32761987]
["bitfinex","SOLUSD",1771306457513,1.24495278,85.739,85.7,3.32761987]
["bitfinex","SOLUSD",1771306457895,1.24495278,85.737,85.701,11.66847528]
["bitfinex","SOLUSD",1771306458089,1.24495278,85.737,85.71,3.32761987]
["bitfinex","SOLUSD",1771306458833,1.24495278,85.743,85.72,3.32761987]
["bitfinex","SOLUSD",1771306459007,30.0,85.73,85.72,3.32761987]
["bitfinex","SOLUSD",1771306459205,1.24495278,85.743,85.72,3.32761987]
["bitfinex","SOLUSD",1771306459901,11.66289566,85.742,85.72,3.32761987]
["bitfinex","SOLUSD",1771306460802,1.24495278,85.741,85.701,11.66847528]
["bitfinex","SOLUSD",1771306461005,1.24495278,85.735,85.7,3.32761987]
["bitfinex","SOLUSD",1771306461205,1.24495278,85.729,85.7,3.32761987]
["bitfinex","SOLUSD",1771306462094,1.24495278,85.727,85.7,3.32761987]
["bitfinex","SOLUSD",1771306462920,1.24495278,85.727,85.71,3.32761987]
["bitfinex","SOLUSD",1771306463626,18.5,85.739,85.72,3.32761987]
["bitfinex","SOLUSD",1771306463799,18.5,85.739,85.71,3.32761987]
["bitfinex","SOLUSD",1771306463800,1.24495278,85.737,85.71,3.32761987]
["bitfinex","SOLUSD",1771306463997,11.66371185,85.736,85.71,3.32761987]
["bitfinex","SOLUSD",1771306464201,1.24495278,85.729,85.69,3.32761987]
["bitfinex","SOLUSD",1771306465215,1.24495278,85.719,85.68,3.32761987]
["bitfinex","SOLUSD",1771306465715,1.24495278,85.719,85.676,11.6718801]
["bitfinex","SOLUSD",1771306466014,1.24495278,85.719,85.68,3.32761987]
["bitfinex","SOLUSD",1771306466816,1.24495278,85.717,85.68,3.32761987]
["bitfinex","SOLUSD",1771306468115,1.24495278,85.717,85.671,11.67254794]
["bitfinex","SOLUSD",1771306468322,1.24495278,85.709,85.67,3.32761987]
["bitfinex","SOLUSD",1771306468911,1.24495278,85.707,85.67,3.32761987]
["bitfinex","SOLUSD",1771306469496,1.24495278,85.707,85.67,15.00027984]
["bitfinex","SOLUSD",1771306469696,1.24495278,85.707,85.67,3.32761987]
["bitfinex","SOLUSD",1771306470114,1.24495278,85.689,85.63,40.87352563]
["bitfinex","SOLUSD",1771306470527,1.24495278,85.699,85.66,3.32761987]
["bitfinex","SOLUSD",1771306470696,1.24495278,85.697,85.66,3.32761987]
["bitfinex","SOLUSD",1771306470902,1.24495278,85.695,85.66,15.00165681]
["bitfinex","SOLUSD",1771306471330,1.24495278,85.695,85.67,3.32761987]
["bitfinex","SOLUSD",1771306471626,1.24495278,85.695,85.66,3.32761987]
["bitfinex","SOLUSD",1771306472010,1.24495278,85.695,85.66,3.33486528]
["bitfinex","SOLUSD",1771306472514,1.24495278,85.689,85.66,3.33486528]
["bitfinex","SOLUSD",1771306473021,11.67024554,85.688,85.66,3.33486528]
["bitfinex","SOLUSD",1771306473319,1.24495278,85.687,85.66,3.33486528]
["bitfinex","SOLUSD",1771306474001,1.24495278,85.687,85.651,11.67516444]
["bitfinex","SOLUSD",1771306474202,1.24495278,85.687,85.66,3.33486528]
["bitfinex","SOLUSD",1771306474924,1.24495278,85.699,85.67,3.33486528]
["bitfinex","SOLUSD",1771306475102,11.66913371,85.697,85.67,3.33486528]
["bitfinex","SOLUSD",1771306475425,1.24495278,85.698,85.67,3.33486528]
["bitfinex","SOLUSD",1771306475805,1.24495278,85.698,85.652,40.86302712]
["bitfinex","SOLUSD",1771306476117,1.24495278,85.698,85.67,3.33486528]
["bitfinex","SOLUSD",1771306477115,1.24495278,85.698,85.67,15.00744292]
["bitfinex","SOLUSD",1771306479126,1.24495278,85.698,85.68,3.33486528]
["bitfinex","SOLUSD",1771306479432,1.24495278,85.713,85.68,3.33486528]
["bitfinex","SOLUSD",1771306479623,1.24495278,85.72,85.69,3.33486528]
["bitfinex","SOLUSD",1771306480429,1.24495278,85.719,85.69,3.33486528]
["bitfinex","SOLUSD",1771306480621,12.90988914,85.727,85.7,3.33486528]
["bitfinex","SOLUSD",1771306480827,1.24495278,85.735,85.71,3.33486528]
["bitfinex","SOLUSD",1771306481417,11.66398395,85.734,85.71,3.33486528]
["bitfinex","SOLUSD",1771306483111,1.24495278,85.75,85.72,3.33486528]
["bitfinex","SOLUSD",1771306483316,1.24495278,85.748,85.72,3.33486528]
["bitfinex","SOLUSD",1771306483844,12.9057693,85.758,85.73,3.33486528]
["bitfinex","SOLUSD",1771306484615,1.24495278,85.758,85.73,3.33486528]
["bitfinex","SOLUSD",1771306484813,1.24495278,85.769,85.74,3.33486528]
["bitfinex","SOLUSD",1771306485533,1.24495278,85.767,85.74,3.33486528]
["bitfinex","SOLUSD",1771306485733,1.24495278,85.767,85.7,3.33486528]
["bitfinex","SOLUSD",1771306485734,1.24495278,85.775,85.75,3.33486528]
["bitfinex","SOLUSD",1771306487417,1.24495278,85.783,85.76,3.33486528]
["bitfinex","SOLUSD",1771306488423,12.90231753,85.783,85.76,3.33486528]
["bitfinex","SOLUSD",1771306488634,1.24495278,85.783,85.76,3.33486528]
["bitfinex","SOLUSD",1771306488934,1.24495278,85.776,85.74,3.33486528]
["bitfinex","SOLUSD",1771306489133,11.65786497,85.779,85.74,3.33486528]
["bitfinex","SOLUSD",1771306489134,1.24495278,85.77,85.74,3.33486528]
["bitfinex","SOLUSD",1771306489728,1.24495278,85.777,85.75,3.33486528]
["bitfinex","SOLUSD",1771306490938,11.65827271,85.776,85.75,3.33486528]
["bitfinex","SOLUSD",1771306491315,1.24495278,85.775,85.74,3.33486528]
["bitfinex","SOLUSD",1771306491521,11.65827271,85.776,85.73,3.33486528]
["bitfinex","SOLUSD",1771306491522,1.24495278,85.769,85.73,3.33486528]
["bitfinex","SOLUSD",1771306492740,1.24495278,85.769,85.74,3.33486528]
["bitfinex","SOLUSD",1771306492933,1.24495278,85.767,85.74,3.33486528]
["bitfinex","SOLUSD",1771306494141,3.33486528,85.78,85.74,3.33486528]
["bitfinex","SOLUSD",1771306494142,1.24495278,85.773,85.75,3.33486528]
["bitfinex","SOLUSD",1771306494440,1.24495278,85.771,85.74,14.99800909]
["bitfinex","SOLUSD",1771306495039,1.24495278,85.769,85.74,3.33486528]
["bitfinex","SOLUSD",1771306495240,1.24495278,85.769,85.735,11.66379766]
["bitfinex","SOLUSD",1771306495442,1.24495278,85.769,85.74,3.33486528]
["bitfinex","SOLUSD",1771306497447,1.24495278,85.769,85.741,11.66303168]
["bitfinex","SOLUSD",1771306497623,1.24495278,85.767,85.74,3.33486528]
["bitfinex","SOLUSD",1771306498935,1.24495278,85.767,85.75,3.33486528]
["bitfinex","SOLUSD",1771306499922,1.24495278,85.767,85.727,29.16234091]
["bitfinex","SOLUSD",1771306499923,1.24495278,85.767,85.74,3.33486528]
["bitfinex","SOLUSD",1771306500244,0.7,85.772,85.75,3.33486528]
["bitfinex","SOLUSD",1771306500730,1.24495278,85.77,85.74,3.33486528]
["bitfinex","SOLUSD",1771306500932,1.24495278,85.77,85.75,3.33486528]
["bitfinex","SOLUSD",1771306501128,1.24495278,85.787,85.76,3.33486528]
["bitfinex","SOLUSD",1771306501330,46.59919804,85.839,85.727,29.16234091]
["bitfinex","SOLUSD",1771306501331,1.24495278,85.811,85.78,3.33486528]
["bitfinex","SOLUSD",1771306501524,1.24495278,85.811,85.781,11.65759317]
["bitfinex","SOLUSD",1771306501926,1.44495278,85.82,85.8,3.33486528]
["bitfinex","SOLUSD",1771306502127,11.65243127,85.819,85.8,3.33486528]
["bitfinex","SOLUSD",1771306502326,11.65243127,85.819,85.79,3.33486528]
["bitfinex","SOLUSD",1771306502553,1.24495278,85.818,85.78,3.33486528]
["bitfinex","SOLUSD",1771306504158,1.24495278,85.816,85.699,46.67480817]
["bitfinex","SOLUSD",1771306504349,1.24495278,85.789,85.75,3.33486528]
["bitfinex","SOLUSD",1771306504925,1.24495278,85.789,85.76,3.33486528]
["bitfinex","SOLUSD",1771306506028,1.24495278,85.787,85.75,19.98002755]
["bitfinex","SOLUSD",1771306507152,1.24495278,85.785,85.75,19.98002755]
["bitfinex","SOLUSD",1771306508455,1.24495278,85.783,85.75,19.98002755]
["bitfinex","SOLUSD",1771306509547,1.24495278,85.783,85.75,8.31826304]
["bitfinex","SOLUSD",1771306510752,1.24495278,85.779,85.725,29.16283235]
["bitfinex","SOLUSD",1771306511055,1.24495278,85.779,85.74,8.31826304]
["bitfinex","SOLUSD",1771306512139,1.24495278,85.769,85.73,8.31826304]
["bitfinex","SOLUSD",1771306512338,1.24495278,85.769,85.726,11.66507244]
["bitfinex","SOLUSD",1771306512540,1.24495278,85.769,85.73,8.31826304]
["bitfinex","SOLUSD",1771306512763,1.24495278,85.759,85.721,11.66566664]
["bitfinex","SOLUSD",1771306512945,1.24495278,85.759,85.73,8.31826304]
["bitfinex","SOLUSD",1771306513557,1.24495278,85.759,85.721,11.66566664]
["bitfinex","SOLUSD",1771306513558,1.24495278,85.749,85.72,8.31826304]
["bitfinex","SOLUSD",1771306513939,1.24495278,85.759,85.73,8.31826304]
["bitfinex","SOLUSD",1771306515153,11.66071969,85.758,85.73,8.31826304]
["bitfinex","SOLUSD",1771306515353,1.24495278,85.757,85.72,8.31826304]
["bitfinex","SOLUSD",1771306517465,1.24495278,85.755,85.718,11.66611452]
["bitfinex","SOLUSD",1771306517635,1.24495278,85.749,85.71,8.31826304]
["bitfinex","SOLUSD",1771306517956,1.24495278,85.739,85.7,8.31826304]
["bitfinex","SOLUSD",1771306518346,1.38711435,85.739,85.7,8.31826304]
["bitfinex","SOLUSD",1771306518659,1.24495278,85.729,85.69,8.31826304]
["bitfinex","SOLUSD",1771306519443,1.24495278,85.727,85.691,11.66983697]
["bitfinex","SOLUSD",1771306520640,1.24495278,85.719,85.644,70.0574471]
["bitfinex","SOLUSD",1771306520835,1.24495278,85.719,85.68,8.31826304]
["bitfinex","SOLUSD",1771306521137,1.24495278,85.719,85.69,8.31826304]
["bitfinex","SOLUSD",1771306521548,1.24495278,85.729,85.69,8.31826304]
["bitfinex","SOLUSD",1771306521737,1.24495278,85.724,85.69,8.31826304]
["bitfinex","SOLUSD",1771306522155,30.20460856,85.73,85.7,8.31826304]
["bitfinex","SOLUSD",1771306522356,1.24495278,85.729,85.7,8.31826304]
["bitfinex","SOLUSD",1771306523057,1.24495278,85.727,85.67,29.18160784]
["bitfinex","SOLUSD",1771306523254,1.24495278,85.719,85.68,8.31826304]
["bitfinex","SOLUSD",1771306523763,1.24495278,85.717,85.681,11.67119898]
["bitfinex","SOLUSD",1771306524162,1.24495278,85.699,85.656,11.67460539]
["bitfinex","SOLUSD",1771306524368,1.24495278,85.689,85.65,8.31826304]
["bitfinex","SOLUSD",1771306524561,1.24495278,85.679,85.607,46.72493787]
["bitfinex","SOLUSD",1771306524762,1.24495278,85.669,85.63,8.31826304]
["bitfinex","SOLUSD",1771306524967,1.24495278,85.669,85.636,11.67723713]
["bitfinex","SOLUSD",1771306525139,1.24495278,85.669,85.641,11.6766502]
["bitfinex","SOLUSD",1771306525339,30.0,85.688,85.66,8.31826304]
["bitfinex","SOLUSD",1771306525340,1.24495278,85.687,85.66,8.31826304]
["bitfinex","SOLUSD",1771306525567,1.24495278,85.687,85.65,8.31826304]
["bitfinex","SOLUSD",1771306525754,1.24495278,85.685,85.65,8.31826304]
["bitfinex","SOLUSD",1771306526066,1.24495278,85.685,85.65,19.99359505]
["bitfinex","SOLUSD",1771306526643,1.24495278,85.685,85.65,8.31826304]
["bitfinex","SOLUSD",1771306527144,1.24495278,85.685,85.64,0.1]
["bitfinex","SOLUSD",1771306527349,1.24495278,85.679,85.641,11.6766502]
["bitfinex","SOLUSD",1771306527657,1.24495278,85.679,85.65,8.31826304]
["bitfinex","SOLUSD",1771306527861,1.24495278,85.677,85.65,8.31826304]
["bitfinex","SOLUSD",1771306528556,1.24495278,85.659,85.572,46.74391316]
["bitfinex","SOLUSD",1771306528755,1.19495278,85.649,85.591,11.68347139]
["bitfinex","SOLUSD",1771306528977,1.19495278,85.669,85.63,8.31826304]
["bitfinex","SOLUSD",1771306529264,1.19495278,85.657,85.63,8.31826304]
["bitfinex","SOLUSD",1771306529648,1.19495278,85.657,85.62,8.31826304]
["bitfinex","SOLUSD",1771306530063,1.19495278,85.657,85.621,11.67937772]
["bitfinex","SOLUSD",1771306530269,1.19495278,85.657,85.63,8.31826304]
["bitfinex","SOLUSD",1771306530864,1.19495278,85.687,85.65,8.31826304]
["bitfinex","SOLUSD",1771306531067,18.58,85.699,85.629,15.54]
["bitfinex","SOLUSD",1771306531068,1.19495278,85.695,85.66,8.31826304]
["bitfinex","SOLUSD",1771306531768,18.6,85.702,85.68,8.31826304]
["bitfinex","SOLUSD",1771306532270,1.19495278,85.7,85.67,8.31826304]
["bitfinex","SOLUSD",1771306532950,1.19495278,85.699,85.66,8.31826304]
["bitfinex","SOLUSD",1771306533151,1.19495278,85.699,85.67,8.31826304]
["bitfinex","SOLUSD",1771306533849,1.19495278,85.699,85.67,8.33588617]
["bitfinex","SOLUSD",1771306534070,1.19495278,85.699,85.642,12.86]
["bitfinex","SOLUSD",1771306534248,1.19495278,85.697,85.66,8.33588617]
["bitfinex","SOLUSD",1771306534561,1.19495278,85.697,85.67,8.33588617]
["bitfinex","SOLUSD",1771306535365,1.19495278,85.697,85.66,8.33588617]
["bitfinex","SOLUSD",1771306536367,1.19495278,85.697,85.67,8.33588617]
["bitfinex","SOLUSD",1771306536568,18.6,85.705,85.69,8.33588617]
["bitfinex","SOLUSD",1771306536873,37.49721844,85.73,85.68,8.33588617]
["bitfinex","SOLUSD",1771306536874,1.19495278,85.713,85.68,8.33588617]
["bitfinex","SOLUSD",1771306537367,8.33588617,85.69,85.644,11.67624118]
["bitfinex","SOLUSD",1771306537551,1.19495278,85.669,85.63,8.33588617]
["bitfinex","SOLUSD",1771306537752,1.19495278,85.659,85.63,8.33588617]
["bitfinex","SOLUSD",1771306539673,1.19495278,85.657,85.603,40.88641753]
["bitfinex","SOLUSD",1771306539854,1.19495278,85.657,85.62,8.33588617]
["bitfinex","SOLUSD",1771306540568,14.19711435,85.668,85.63,8.33588617]
["bitfinex","SOLUSD",1771306540780,1.19495278,85.666,85.63,8.33588617]
["bitfinex","SOLUSD",1771306541453,1.19495278,85.659,85.603,40.88641753]
["bitfinex","SOLUSD",1771306541659,1.19495278,85.659,85.63,8.33588617]
["bitfinex","SOLUSD",1771306541974,11.67433281,85.658,85.63,8.33588617]
["bitfinex","SOLUSD",1771306542165,1.19495278,85.657,85.63,8.33588617]
["bitfinex","SOLUSD",1771306542357,1.19495278,85.657,85.625,11.67872612]
["bitfinex","SOLUSD",1771306543169,1.19495278,85.655,85.625,11.67872612]
["bitfinex","SOLUSD",1771306543850,1.19495278,85.655,85.62,20.01535686]
["bitfinex","SOLUSD",1771306544052,1.19495278,85.649,85.61,8.33588617]
["bitfinex","SOLUSD",1771306545072,1.19495278,85.647,85.62,8.33588617]
["bitfinex","SOLUSD",1771306546767,12.8709213,85.646,85.62,8.33588617]
["bitfinex","SOLUSD",1771306547174,1.19495278,85.645,85.621,11.67937772]
["bitfinex","SOLUSD",1771306547660,11.67426275,85.659,85.621,11.67937772]
["bitfinex","SOLUSD",1771306547867,1.19495278,85.658,85.63,8.33588617]
["bitfinex","SOLUSD",1771306548081,1.19495278,85.658,85.621,11.67937772]
["bitfinex","SOLUSD",1771306548257,1.19495278,85.668,85.621,11.67937772]
["bitfinex","SOLUSD",1771306548587,1.19495278,85.677,85.65,8.33588617]
["bitfinex","SOLUSD",1771306548758,1.19495278,85.675,85.64,8.33588617]
["bitfinex","SOLUSD",1771306549375,1.19495278,85.675,85.641,11.6766502]
["bitfinex","SOLUSD",1771306550267,1.19495278,85.675,85.65,8.33588617]
["bitfinex","SOLUSD",1771306551261,1.19495278,85.674,85.65,8.33588617]
["bitfinex","SOLUSD",1771306552583,30.31138774,85.68,85.651,11.67528692]
["bitfinex","SOLUSD",1771306552779,1.19495278,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1771306552985,30.31138774,85.68,85.65,8.33588617]
["bitfinex","SOLUSD",1771306552986,18.64,85.68,85.65,20.01124184]
["bitfinex","SOLUSD",1771306553160,1.19495278,85.689,85.65,8.33588617]
["bitfinex","SOLUSD",1771306553365,1.19495278,85.679,85.64,8.33588617]
["bitfinex","SOLUSD",1771306553976,1.19495278,85.669,85.633,11.67774105]
["bitfinex","SOLUSD",1771306554481,26.97588617,85.67,85.586,46.73658697]
["bitfinex","SOLUSD",1771306554482,1.19495278,85.659,85.586,46.73658697]
["bitfinex","SOLUSD",1771306554683,1.19495278,85.657,85.62,8.33588617]
["bitfinex","SOLUSD",1771306556586,1.19495278,85.657,85.631,11.6780138]
["bitfinex","SOLUSD",1771306556788,1.19495278,85.657,85.63,8.33588617]
["bitfinex","SOLUSD",1771306556988,1.19495278,85.639,85.587,1e-08]
["bitfinex","SOLUSD",1771306557171,1.19495278,85.637,85.6,8.33588617]
["bitfinex","SOLUSD",1771306557369,0.14216157,85.63,85.6,8.33588617]
["bitfinex","SOLUSD",1771306557568,1.19495278,85.629,85.6,8.33588617]
["bitfinex","SOLUSD",1771306558587,1.19495278,85.617,85.587,1e-08]
["bitfinex","SOLUSD",1771306558789,11.67905311,85.624,85.59,8.33588617]
["bitfinex","SOLUSD",1771306558977,1.33711435,85.623,85.59,8.33588617]
["bitfinex","SOLUSD",1771306559175,1.33711435,85.623,85.6,8.33588617]
["bitfinex","SOLUSD",1771306559176,1.19495278,85.623,85.6,8.33588617]
["bitfinex","SOLUSD",1771306560890,1.19495278,85.619,85.587,1e-08]
["bitfinex","SOLUSD",1771306561295,1.19495278,85.619,85.59,8.33588617]
["bitfinex","SOLUSD",1771306561593,1.19495278,85.628,85.6,8.33588617]
["bitfinex","SOLUSD",1771306561799,1.19495278,85.638,85.62,8.33588617]
["bitfinex","SOLUSD",1771306562093,1.19495278,85.657,85.63,8.33588617]
["bitfinex","SOLUSD",1771306562293,1.19495278,85.682,85.64,8.33588617]
["bitfinex","SOLUSD",1771306562469,1.19495278,85.682,85.65,8.33588617]
["bitfinex","SOLUSD",1771306562673,1.19495278,85.68,85.65,8.33588617]
["bitfinex","SOLUSD",1771306562867,1.19495278,85.68,85.608,46.72443291]
["bitfinex","SOLUSD",1771306562868,1.19495278,85.688,85.607,4.61729252]
["bitfinex","SOLUSD",1771306563080,1.19495278,85.688,85.66,8.33588617]
["bitfinex","SOLUSD",1771306563286,1.19495278,85.688,85.65,8.33588617]
["bitfinex","SOLUSD",1771306563479,1.19495278,85.688,85.66,8.33588617]
["bitfinex","SOLUSD",1771306564084,1.19495278,85.686,85.65,8.33588617]
["bitfinex","SOLUSD",1771306564387,1.19495278,85.686,85.66,8.33588617]
["bitfinex","SOLUSD",1771306565884,1.19495278,85.686,85.54,0.1]
["bitfinex","SOLUSD",1771306566188,1.19495278,85.639,85.6,8.33588617]
["bitfinex","SOLUSD",1771306566404,1.19495278,85.639,85.61,8.33588617]
["bitfinex","SOLUSD",1771306566572,1.16454278,85.639,85.601,15.46]
["bitfinex","SOLUSD",1771306566976,1.16454278,85.639,85.61,8.33588617]
["bitfinex","SOLUSD",1771306568313,1.16454278,85.639,85.608,15.46]
["bitfinex","SOLUSD",1771306568702,1.16454278,85.639,85.61,8.33588617]
["bitfinex","SOLUSD",1771306569410,1.16454278,85.639,85.572,46.7439727]
["bitfinex","SOLUSD",1771306569411,1.17974778,85.629,85.599,15.46]
["bitfinex","SOLUSD",1771306569909,1.17974778,85.629,85.598,15.46]
["bitfinex","SOLUSD",1771306570219,40.88402952,85.608,85.587,1e-08]
["bitfinex","SOLUSD",1771306570423,1.17974778,85.599,85.559,12.86]
["bitfinex","SOLUSD",1771306570625,1.17974778,85.589,85.55,8.43588617]
["bitfinex","SOLUSD",1771306570801,1.17974778,85.589,85.551,15.46]
["bitfinex","SOLUSD",1771306571718,0.14216157,85.598,85.55,8.43588617]
["bitfinex","SOLUSD",1771306571719,1.17974778,85.569,85.55,0.1]
["bitfinex","SOLUSD",1771306572223,1.17974778,85.569,85.54,20.02628141]
["bitfinex","SOLUSD",1771306572394,0.14216157,85.578,85.54,20.02628141]
["bitfinex","SOLUSD",1771306572395,11.6852462,85.578,85.55,8.33588617]
["bitfinex","SOLUSD",1771306572593,12.86499398,85.578,85.55,8.33588617]
["bitfinex","SOLUSD",1771306572916,1.17974778,85.589,85.55,8.33588617]
["bitfinex","SOLUSD",1771306573297,1.17974778,85.588,85.55,8.33588617]
["bitfinex","SOLUSD",1771306573499,1.17974778,85.579,85.55,8.33588617]
["bitfinex","SOLUSD",1771306574617,1.17974778,85.577,85.537,11.69071075]
["bitfinex","SOLUSD",1771306574818,0.14216157,85.594,85.56,8.33588617]
["bitfinex","SOLUSD",1771306575112,1.17974778,85.589,85.56,8.33588617]
["bitfinex","SOLUSD",1771306575316,1.17974778,85.589,85.55,8.33588617]
["bitfinex","SOLUSD",1771306575516,1.17974778,85.589,85.56,8.33588617]
["bitfinex","SOLUSD",1771306575723,11.68265242,85.597,85.57,8.33588617]
["bitfinex","SOLUSD",1771306575895,1.17974778,85.598,85.57,23.79588617]
["bitfinex","SOLUSD",1771306576105,29.20081294,85.615,85.58,8.33588617]
["bitfinex","SOLUSD",1771306576106,12.86103029,85.608,85.58,8.33588617]
["bitfinex","SOLUSD",1771306576405,1.17974778,85.607,85.58,8.33588617]
["bitfinex","SOLUSD",1771306576612,29.20081294,85.615,85.57,15.46]
["bitfinex","SOLUSD",1771306576613,1.17974778,85.605,85.57,35.48215814]
["bitfinex","SOLUSD",1771306577313,1.17974778,85.605,85.58,8.33588617]
["bitfinex","SOLUSD",1771306577896,1.17974778,85.605,85.581,15.46]
["bitfinex","SOLUSD",1771306578502,1.17974778,85.605,85.555,29.22082911]
["bitfinex","SOLUSD",1771306578709,1.17974778,85.597,85.57,8.33588617]
["bitfinex","SOLUSD",1771306579123,1.17974778,85.597,85.561,11.68756793]
["bitfinex","SOLUSD",1771306579321,1.17974778,85.597,85.504,46.78125814]
["bitfinex","SOLUSD",1771306579526,1.17974778,85.589,85.55,8.33588617]
["bitfinex","SOLUSD",1771306579696,1.17974778,85.589,85.56,8.33588617]
["bitfinex","SOLUSD",1771306579902,1.17974778,85.589,85.553,15.46]
["bitfinex","SOLUSD",1771306580306,1.17974778,85.589,85.56,8.33588617]
["bitfinex","SOLUSD",1771306580618,1.17974778,85.589,85.519,29.23326979]
["bitfinex","SOLUSD",1771306580619,1.17974778,85.579,85.543,11.69000706]
["bitfinex","SOLUSD",1771306580925,1.17974778,85.579,85.544,15.46]
["bitfinex","SOLUSD",1771306581619,1.17974778,85.579,85.55,8.33588617]
["bitfinex","SOLUSD",1771306582616,1.17974778,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1771306582802,1.17974778,85.579,85.552,15.46]
["bitfinex","SOLUSD",1771306583310,1.17974778,85.599,85.56,8.33588617]
["bitfinex","SOLUSD",1771306583615,1.17974778,85.599,85.57,8.33588617]
["bitfinex","SOLUSD",1771306584121,1.17974778,85.598,85.56,8.33588617]
["bitfinex","SOLUSD",1771306584427,1.17974778,85.596,85.56,8.33588617]
["bitfinex","SOLUSD",1771306584617,1.17974778,85.579,85.518,40.92705628]
["bitfinex","SOLUSD",1771306584821,0.14216157,85.591,85.53,8.33588617]
["bitfinex","SOLUSD",1771306584822,1.17974778,85.569,85.53,8.33588617]
["bitfinex","SOLUSD",1771306585122,1.17974778,85.569,85.54,8.33588617]
["bitfinex","SOLUSD",1771306585323,1.17974778,85.581,85.56,8.33588617]
["bitfinex","SOLUSD",1771306586909,1.17974778,85.581,85.561,15.48]
["bitfinex","SOLUSD",1771306587306,1.17974778,85.581,85.56,8.33588617]
["bitfinex","SOLUSD",1771306587512,1.17974778,85.581,85.561,15.48]
["bitfinex","SOLUSD",1771306587709,1.17974778,85.638,85.57,8.33588617]
["bitfinex","SOLUSD",1771306588031,1.17974778,85.619,85.59,8.33588617]
["bitfinex","SOLUSD",1771306588905,1.17974778,85.619,85.59,20.0193696]
["bitfinex","SOLUSD",1771306589116,1.17974778,85.618,85.59,11.68348343]
["bitfinex","SOLUSD",1771306589720,1.17974778,85.618,85.59,20.0193696]
["bitfinex","SOLUSD",1771306590326,4.61729252,85.646,85.59,20.0193696]
["bitfinex","SOLUSD",1771306590327,1.17974778,85.627,85.6,8.33588617]
["bitfinex","SOLUSD",1771306590632,1.17974778,85.627,85.601,15.48]
["bitfinex","SOLUSD",1771306592515,1.17974778,85.627,85.61,8.33588617]
["bitfinex","SOLUSD",1771306593434,1.17974778,85.627,85.61,15.48]
["bitfinex","SOLUSD",1771306593632,8.33588617,85.64,85.61,15.48]
["bitfinex","SOLUSD",1771306593633,1.17974778,85.625,85.61,15.48]
["bitfinex","SOLUSD",1771306594415,1.17974778,85.625,85.6,8.33588617]
["bitfinex","SOLUSD",1771306594714,1.17974778,85.625,85.601,15.48]
["bitfinex","SOLUSD",1771306595722,1.17974778,85.625,85.6,20.01809805]
["bitfinex","SOLUSD",1771306595723,1.17974778,85.623,85.59,8.33588617]
["bitfinex","SOLUSD",1771306595928,1.17974778,85.623,85.591,15.48]
["bitfinex","SOLUSD",1771306596443,8.35088428,85.62,85.58,8.35088428]
["bitfinex","SOLUSD",1771306596640,1.17974778,85.617,85.581,15.48]
["bitfinex","SOLUSD",1771306597017,1.17974778,85.609,85.57,8.35088428]
["bitfinex","SOLUSD",1771306597234,1.17974778,85.609,85.58,8.35088428]
["bitfinex","SOLUSD",1771306598337,11.68115129,85.608,85.58,8.35088428]
["bitfinex","SOLUSD",1771306598534,11.68115129,85.608,85.58,20.03582499]
["bitfinex","SOLUSD",1771306598535,1.17974778,85.607,85.58,20.03582499]
["bitfinex","SOLUSD",1771306599035,1.17974778,85.607,85.578,15.48]
["bitfinex","SOLUSD",1771306599529,1.17974778,85.615,85.59,8.35088428]
["bitfinex","SOLUSD",1771306600120,1.17974778,85.615,85.58,8.35088428]
["bitfinex","SOLUSD",1771306600342,12.86089768,85.609,85.581,15.48]
["bitfinex","SOLUSD",1771306600555,1.17974778,85.608,85.581,15.48]
["bitfinex","SOLUSD",1771306601126,1.17974778,85.608,85.581,27.16473851]
["bitfinex","SOLUSD",1771306601659,1.17974778,85.607,85.581,15.48]
["bitfinex","SOLUSD",1771306603443,1.17974778,85.599,85.56,8.35088428]
["bitfinex","SOLUSD",1771306603625,1.17974778,85.599,85.561,15.5]
["bitfinex","SOLUSD",1771306604246,1.17974778,85.599,85.57,8.35088428]
["bitfinex","SOLUSD",1771306604636,1.17974778,85.599,85.571,15.48]
["bitfinex","SOLUSD",1771306604844,1.17974778,85.599,85.571,27.1662021]
["bitfinex","SOLUSD",1771306605144,1.17974778,85.607,85.58,8.35088428]
["bitfinex","SOLUSD",1771306605847,1.17974778,85.615,85.59,8.35088428]
["bitfinex","SOLUSD",1771306606051,1.17974778,85.615,85.591,15.5]
["bitfinex","SOLUSD",1771306606432,1.17974778,85.629,85.6,8.35088428]
["bitfinex","SOLUSD",1771306606740,1.17974778,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1771306607035,1.17974778,85.627,85.601,15.5]
["bitfinex","SOLUSD",1771306607429,1.17974778,85.627,85.601,27.18210193]
["bitfinex","SOLUSD",1771306607633,1.17974778,85.644,85.62,8.35088428]
["bitfinex","SOLUSD",1771306607945,0.7041322,85.639,85.603,15.5]
["bitfinex","SOLUSD",1771306608126,0.7041322,85.639,85.61,8.35088428]
["bitfinex","SOLUSD",1771306608930,0.7041322,85.637,85.61,8.35088428]
["bitfinex","SOLUSD",1771306609432,0.7041322,85.637,85.611,11.68074196]
["bitfinex","SOLUSD",1771306609834,11.67643869,85.643,85.611,11.68074196]
["bitfinex","SOLUSD",1771306610034,11.6744691,85.657,85.621,0.69617752]
["bitfinex","SOLUSD",1771306610537,11.6744691,85.657,85.622,15.48]
["bitfinex","SOLUSD",1771306610939,11.6744691,85.657,85.624,0.69617752]
["bitfinex","SOLUSD",1771306611140,11.6744691,85.657,85.63,8.35088428]
["bitfinex","SOLUSD",1771306611636,8.35088428,85.66,85.63,8.35088428]
["bitfinex","SOLUSD",1771306611949,0.71782489,85.659,85.631,0.69617752]
["bitfinex","SOLUSD",1771306612336,0.71782489,85.669,85.641,0.69617752]
["bitfinex","SOLUSD",1771306612652,0.71782489,85.669,85.643,0.69617752]
["bitfinex","SOLUSD",1771306613253,0.71782489,85.669,85.645,0.69617752]
["bitfinex","SOLUSD",1771306613567,0.71782489,85.677,85.651,0.69617752]
["bitfinex","SOLUSD",1771306613745,11.67125091,85.681,85.653,0.69617752]
["bitfinex","SOLUSD",1771306613949,0.71782489,85.685,85.66,8.35088428]
["bitfinex","SOLUSD",1771306614265,0.71782489,85.685,85.66,9.0470618]
["bitfinex","SOLUSD",1771306614470,11.67079034,85.684,85.66,9.0470618]
["bitfinex","SOLUSD",1771306614763,0.71782489,85.679,85.654,15.48]
["bitfinex","SOLUSD",1771306615664,0.71782489,85.678,85.654,15.48]
["bitfinex","SOLUSD",1771306615961,0.71782489,85.678,85.654,27.15486597]
["bitfinex","SOLUSD",1771306616157,0.71782489,85.678,85.654,15.48]
["bitfinex","SOLUSD",1771306616539,12.38943253,85.678,85.654,15.48]
["bitfinex","SOLUSD",1771306617672,0.71782489,85.686,85.66,8.35088428]
["bitfinex","SOLUSD",1771306617844,0.71782489,85.686,85.655,11.67474169]
["bitfinex","SOLUSD",1771306618045,0.71782489,85.686,85.656,15.5]
["bitfinex","SOLUSD",1771306619468,11.67010934,85.689,85.661,0.69617752]
["bitfinex","SOLUSD",1771306619659,12.38732164,85.694,85.663,0.69617752]
["bitfinex","SOLUSD",1771306620362,11.66880201,85.699,85.671,0.69617752]
["bitfinex","SOLUSD",1771306620574,11.66880201,85.699,85.672,0.69617752]
["bitfinex","SOLUSD",1771306620958,11.66880201,85.699,85.674,0.69617752]
["bitfinex","SOLUSD",1771306621373,11.66880201,85.699,85.675,15.5]
["bitfinex","SOLUSD",1771306621668,0.71782489,85.702,85.68,8.35088428]
["bitfinex","SOLUSD",1771306621852,12.38527717,85.709,85.682,0.69617752]
["bitfinex","SOLUSD",1771306622054,12.38527717,85.709,85.69,8.35088428]
["bitfinex","SOLUSD",1771306622254,0.2,85.71,85.691,0.69617752]
["bitfinex","SOLUSD",1771306622453,0.2,85.71,85.692,15.5]
["bitfinex","SOLUSD",1771306622675,0.2,85.71,85.693,0.69617752]
["bitfinex","SOLUSD",1771306622876,11.66418143,85.733,85.701,0.69617752]
["bitfinex","SOLUSD",1771306623169,11.66418143,85.733,85.71,8.35088428]
["bitfinex","SOLUSD",1771306623653,11.66418143,85.733,85.71,23.85088428]
["bitfinex","SOLUSD",1771306623850,11.66221558,85.747,85.711,11.6671139]
["bitfinex","SOLUSD",1771306624156,6.09181724,85.8,85.73,8.35088428]
["bitfinex","SOLUSD",1771306624157,11.66151888,85.753,85.73,8.35088428]
["bitfinex","SOLUSD",1771306624574,11.66151888,85.753,85.73,9.0470618]
["bitfinex","SOLUSD",1771306625273,8.35088428,85.77,85.73,9.0470618]
["bitfinex","SOLUSD",1771306625274,0.71782489,85.771,85.74,9.0470618]
["bitfinex","SOLUSD",1771306625460,0.71782489,85.758,85.74,14.7758678]
["bitfinex","SOLUSD",1771306625664,0.71782489,85.758,85.735,15.48]
["bitfinex","SOLUSD",1771306626680,0.71782489,85.759,85.735,15.48]
["bitfinex","SOLUSD",1771306626863,0.71782489,85.767,85.74,8.35088428]
["bitfinex","SOLUSD",1771306627787,0.91782489,85.76,85.739,15.48]
["bitfinex","SOLUSD",1771306628697,11.66058372,85.759,85.739,15.48]
["bitfinex","SOLUSD",1771306629198,0.91782489,85.76,85.74,8.35088428]
["bitfinex","SOLUSD",1771306629375,0.2,85.76,85.74,8.35088428]
["bitfinex","SOLUSD",1771306629571,10.36131441,85.764,85.741,0.69617752]
["bitfinex","SOLUSD",1771306629774,29.86305823,85.778,85.741,0.69617752]
["bitfinex","SOLUSD",1771306629775,11.65813679,85.777,85.741,0.69617752]
["bitfinex","SOLUSD",1771306629990,0.71782489,85.776,85.741,0.69617752]
["bitfinex","SOLUSD",1771306630491,11.65813679,85.777,85.73,8.35088428]
["bitfinex","SOLUSD",1771306630492,0.71782489,85.759,85.73,8.35088428]
["bitfinex","SOLUSD",1771306630671,0.71782489,85.759,85.74,8.35088428]
["bitfinex","SOLUSD",1771306630869,0.71782489,85.77,85.74,8.35088428]
["bitfinex","SOLUSD",1771306631070,0.71782489,85.769,85.736,15.48]
["bitfinex","SOLUSD",1771306631469,0.71782489,85.767,85.736,15.48]
["bitfinex","SOLUSD",1771306632674,0.71782489,85.767,85.74,8.35088428]
["bitfinex","SOLUSD",1771306632990,0.71782489,85.759,85.721,0.69617752]
["bitfinex","SOLUSD",1771306633474,0.71782489,85.757,85.722,15.48]
["bitfinex","SOLUSD",1771306633677,0.71782489,85.757,85.723,0.69617752]
["bitfinex","SOLUSD",1771306633878,0.71782489,85.757,85.724,15.48]
["bitfinex","SOLUSD",1771306634280,0.71782489,85.757,85.725,0.64227821]
["bitfinex","SOLUSD",1771306635473,12.32719559,85.756,85.725,0.64227821]
["bitfinex","SOLUSD",1771306635680,0.66620394,85.755,85.725,0.64227821]
["bitfinex","SOLUSD",1771306635987,0.66620394,85.755,85.726,15.48]
["bitfinex","SOLUSD",1771306637091,0.66620394,85.755,85.727,0.64227821]
["bitfinex","SOLUSD",1771306637387,0.66620394,85.755,85.73,8.35088428]
["bitfinex","SOLUSD",1771306637575,11.66126361,85.754,85.727,0.64227821]
["bitfinex","SOLUSD",1771306637768,0.66620394,85.763,85.731,0.64227821]
["bitfinex","SOLUSD",1771306637991,29.81447745,85.769,85.741,0.64227821]
["bitfinex","SOLUSD",1771306638292,29.81447745,85.769,85.727,11.66481365]
["bitfinex","SOLUSD",1771306638293,0.66620394,85.767,85.733,0.64227821]
["bitfinex","SOLUSD",1771306638496,8.35088428,85.76,85.726,16.12227821]
["bitfinex","SOLUSD",1771306638794,0.66620394,85.759,85.726,15.48]
["bitfinex","SOLUSD",1771306639583,0.66620394,85.757,85.728,0.64227821]
["bitfinex","SOLUSD",1771306639771,11.65997941,85.764,85.731,0.64227821]
["bitfinex","SOLUSD",1771306639975,11.65997941,85.764,85.74,8.35088428]
["bitfinex","SOLUSD",1771306640284,0.66620394,85.766,85.738,0.64227821]
["bitfinex","SOLUSD",1771306640486,12.32481473,85.774,85.741,0.64227821]
["bitfinex","SOLUSD",1771306640685,0.66620394,85.773,85.74,8.35088428]
["bitfinex","SOLUSD",1771306641583,0.66620394,85.771,85.74,8.99316249]
["bitfinex","SOLUSD",1771306642186,0.66620394,85.771,85.742,0.64227821]
["bitfinex","SOLUSD",1771306642381,12.32406891,85.779,85.742,0.64227821]
["bitfinex","SOLUSD",1771306642601,11.6572661,85.784,85.751,0.64227821]
["bitfinex","SOLUSD",1771306642805,0.66620394,85.799,85.761,0.64227821]
["bitfinex","SOLUSD",1771306642986,0.66620394,85.799,85.76,8.35088428]
["bitfinex","SOLUSD",1771306642987,8.35088428,85.8,85.76,8.35088428]
["bitfinex","SOLUSD",1771306643187,8.35088428,85.8,85.752,0.64227821]
["bitfinex","SOLUSD",1771306643188,8.35088428,85.78,85.752,0.64227821]
["bitfinex","SOLUSD",1771306643381,8.35088428,85.78,85.741,11.66303168]
["bitfinex","SOLUSD",1771306643382,0.66620394,85.779,85.75,15.48]
["bitfinex","SOLUSD",1771306643582,0.66620394,85.777,85.75,15.48]
["bitfinex","SOLUSD",1771306644611,0.66620394,85.777,85.748,15.48]
["bitfinex","SOLUSD",1771306645802,0.66620394,85.784,85.751,0.64227821]
["bitfinex","SOLUSD",1771306647215,0.66620394,85.799,85.77,8.35088428]
["bitfinex","SOLUSD",1771306647387,0.14216157,85.798,85.771,15.48]
["bitfinex","SOLUSD",1771306647583,0.66620394,85.793,85.771,15.48]
["bitfinex","SOLUSD",1771306647989,0.66620394,85.785,85.741,0.64227821]
["bitfinex","SOLUSD",1771306648190,0.66620394,85.779,85.75,8.35088428]
["bitfinex","SOLUSD",1771306648593,0.80836551,85.789,85.751,0.64227821]
["bitfinex","SOLUSD",1771306650410,0.66620394,85.782,85.751,0.64227821]
["bitfinex","SOLUSD",1771306651088,0.66620394,85.782,85.752,12.3038138]
["bitfinex","SOLUSD",1771306651812,0.66620394,85.782,85.75,8.35088428]
["bitfinex","SOLUSD",1771306652307,0.66620394,85.782,85.751,0.64227821]
["bitfinex","SOLUSD",1771306652510,11.65759317,85.781,85.752,16.12227821]
["bitfinex","SOLUSD",1771306652808,0.66620394,85.78,85.752,16.12227821]
["bitfinex","SOLUSD",1771306653013,0.66620394,85.778,85.74,8.35088428]
["bitfinex","SOLUSD",1771306653190,40.8015761,85.781,85.741,15.48]
["bitfinex","SOLUSD",1771306653191,0.14216157,85.766,85.741,15.48]
["bitfinex","SOLUSD",1771306653394,0.66620394,85.763,85.741,15.48]
["bitfinex","SOLUSD",1771306653588,0.14216157,85.772,85.722,11.66553417]
["bitfinex","SOLUSD",1771306653589,0.66620394,85.759,85.722,11.66553417]
["bitfinex","SOLUSD",1771306653803,0.66620394,85.749,85.713,16.12227821]
["bitfinex","SOLUSD",1771306654018,0.66620394,85.749,85.714,0.64227821]
["bitfinex","SOLUSD",1771306654315,11.66099165,85.756,85.722,0.64227821]
["bitfinex","SOLUSD",1771306654499,12.32719559,85.756,85.722,0.64227821]
["bitfinex","SOLUSD",1771306654695,0.66620394,85.755,85.722,0.64227821]
["bitfinex","SOLUSD",1771306655502,11.66126361,85.754,85.722,0.64227821]
["bitfinex","SOLUSD",1771306656619,12.32746755,85.754,85.724,0.64227821]
["bitfinex","SOLUSD",1771306656825,0.66620394,85.753,85.724,0.64227821]
["bitfinex","SOLUSD",1771306657908,12.32764974,85.753,85.725,12.30748672]
["bitfinex","SOLUSD",1771306658202,12.32764974,85.753,85.725,0.64227821]
["bitfinex","SOLUSD",1771306658604,0.66620394,85.752,85.725,0.64227821]
["bitfinex","SOLUSD",1771306659920,0.66620394,85.752,85.727,0.64227821]
["bitfinex","SOLUSD",1771306660927,11.66167158,85.751,85.727,0.64227821]
["bitfinex","SOLUSD",1771306661732,0.66620394,85.751,85.727,0.64227821]
["bitfinex","SOLUSD",1771306663224,0.66620394,85.751,85.727,16.14227821]
["bitfinex","SOLUSD",1771306663439,0.66620394,85.769,85.731,0.64227821]
["bitfinex","SOLUSD",1771306663606,0.14216157,85.768,85.731,0.64227821]
["bitfinex","SOLUSD",1771306663809,0.66620394,85.763,85.733,0.64227821]
["bitfinex","SOLUSD",1771306664306,0.60558719,85.761,85.733,0.64227821]
["bitfinex","SOLUSD",1771306665025,0.60558719,85.769,85.733,0.64227821]
["bitfinex","SOLUSD",1771306665211,11.65914545,85.77,85.741,0.57333037]
["bitfinex","SOLUSD",1771306665417,0.60558719,85.773,85.742,0.57333037]
["bitfinex","SOLUSD",1771306666209,0.60558719,85.769,85.741,15.5]
["bitfinex","SOLUSD",1771306667219,0.60558719,85.769,85.73,3.33000364]
["bitfinex","SOLUSD",1771306667220,0.14216157,85.766,85.731,0.57333037]
["bitfinex","SOLUSD",1771306667428,0.60558719,85.763,85.734,0.57333037]
["bitfinex","SOLUSD",1771306668340,0.60558719,85.763,85.736,0.57333037]
["bitfinex","SOLUSD",1771306669414,0.60558719,85.761,85.736,0.57333037]
["bitfinex","SOLUSD",1771306669931,0.60558719,85.761,85.737,15.5]
["bitfinex","SOLUSD",1771306670127,0.60558719,85.761,85.737,16.10365996]
["bitfinex","SOLUSD",1771306670529,0.60558719,85.761,85.737,27.16357581]
["bitfinex","SOLUSD",1771306670728,0.60558719,85.761,85.737,27.76723577]
["bitfinex","SOLUSD",1771306670925,0.60558719,85.761,85.738,0.60365996]
["bitfinex","SOLUSD",1771306676421,0.56432963,85.759,85.737,16.10365996]
["bitfinex","SOLUSD",1771306678229,0.56432963,85.759,85.737,11.66354989]
["bitfinex","SOLUSD",1771306678433,0.56432963,85.759,85.738,16.12365996]
["bitfinex","SOLUSD",1771306679232,11.66022398,85.762,85.741,0.60365996]
["bitfinex","SOLUSD",1771306679635,0.56432963,85.763,85.741,0.60365996]
["bitfinex","SOLUSD",1771306679945,12.2245011,85.763,85.741,0.60365996]
["bitfinex","SOLUSD",1771306680236,0.56432963,85.769,85.742,0.60365996]
["bitfinex","SOLUSD",1771306681342,0.56432963,85.777,85.751,0.60365996]
["bitfinex","SOLUSD",1771306681535,0.56432963,85.769,85.744,15.52]
["bitfinex","SOLUSD",1771306681737,0.56432963,85.767,85.735,0.60365996]
["bitfinex","SOLUSD",1771306681943,0.56432963,85.763,85.736,15.52]
["bitfinex","SOLUSD",1771306682239,0.56432963,85.763,85.737,0.60365996]
["bitfinex","SOLUSD",1771306682649,0.56432963,85.759,85.714,0.60365996]
["bitfinex","SOLUSD",1771306682853,0.56432963,85.739,85.7,3.9336636]
["bitfinex","SOLUSD",1771306683029,0.56432963,85.719,85.694,16.12365996]
["bitfinex","SOLUSD",1771306684063,0.56432963,85.73,85.701,0.60365996]
["bitfinex","SOLUSD",1771306684746,0.56432963,85.729,85.701,0.60365996]
["bitfinex","SOLUSD",1771306686247,0.56432963,85.729,85.702,11.66833912]
["bitfinex","SOLUSD",1771306686546,0.56432963,85.729,85.703,0.60365996]
["bitfinex","SOLUSD",1771306689951,0.56432963,85.729,85.697,11.66894885]
["bitfinex","SOLUSD",1771306689952,0.56432963,85.728,85.697,11.66894885]
["bitfinex","SOLUSD",1771306690335,0.56432963,85.728,85.698,0.60365996]
["bitfinex","SOLUSD",1771306691255,0.56432963,85.728,85.699,11.66874759]
["bitfinex","SOLUSD",1771306692643,0.56432963,85.722,85.695,12.27295221]
["bitfinex","SOLUSD",1771306692844,0.56432963,85.722,85.696,0.60365996]
["bitfinex","SOLUSD",1771306693839,0.56432963,85.722,85.695,0.60365996]
["bitfinex","SOLUSD",1771306694142,0.55323914,85.719,85.695,0.53041676]
["bitfinex","SOLUSD",1771306694967,0.55323914,85.719,85.694,15.54]
["bitfinex","SOLUSD",1771306695465,0.14216157,85.735,85.695,0.53041676]
["bitfinex","SOLUSD",1771306695640,0.55323914,85.729,85.695,0.53041676]
["bitfinex","SOLUSD",1771306695970,0.55323914,85.729,85.697,0.53041676]
["bitfinex","SOLUSD",1771306696340,0.55323914,85.729,85.7,3.33000364]
["bitfinex","SOLUSD",1771306696544,0.55323914,85.729,85.701,0.53041676]
["bitfinex","SOLUSD",1771306697149,0.55323914,85.736,85.701,0.53041676]
["bitfinex","SOLUSD",1771306697341,0.55323914,85.736,85.703,0.53041676]
["bitfinex","SOLUSD",1771306698364,0.55323914,85.736,85.711,0.53041676]
["bitfinex","SOLUSD",1771306700754,0.55323914,85.736,85.712,12.19739454]
["bitfinex","SOLUSD",1771306700951,0.55323914,85.736,85.704,29.17016708]
["bitfinex","SOLUSD",1771306700952,0.55323914,85.729,85.704,0.53041676]
["bitfinex","SOLUSD",1771306701147,0.55323914,85.729,85.706,15.56]
["bitfinex","SOLUSD",1771306703072,0.55323914,85.729,85.707,11.66765841]
["bitfinex","SOLUSD",1771306703456,0.14216157,85.746,85.708,0.53041676]
["bitfinex","SOLUSD",1771306703653,0.14216157,85.744,85.711,0.53041676]
["bitfinex","SOLUSD",1771306703959,0.55323914,85.743,85.711,0.53041676]
["bitfinex","SOLUSD",1771306704345,0.55323914,85.743,85.713,0.53041676]
["bitfinex","SOLUSD",1771306704562,0.55323914,85.768,85.731,0.53041676]
["bitfinex","SOLUSD",1771306705371,0.55323914,85.775,85.741,0.53041676]
["bitfinex","SOLUSD",1771306705662,0.55323914,85.775,85.751,0.53041676]
["bitfinex","SOLUSD",1771306706576,0.55323914,85.775,85.752,11.66153559]
["bitfinex","SOLUSD",1771306707844,0.55323914,85.775,85.752,12.19195235]
["bitfinex","SOLUSD",1771306708360,0.55323914,85.759,85.672,0.53041676]
["bitfinex","SOLUSD",1771306708564,0.55323914,85.707,85.674,0.53041676]
["bitfinex","SOLUSD",1771306708873,3.33000364,85.7,85.674,0.53041676]
["bitfinex","SOLUSD",1771306709087,4.61729252,85.739,85.673,11.67228881]
["bitfinex","SOLUSD",1771306709088,3.33000364,85.73,85.691,0.53041676]
["bitfinex","SOLUSD",1771306709254,3.33000364,85.74,85.701,0.53041676]
["bitfinex","SOLUSD",1771306709575,0.55323914,85.743,85.711,0.53041676]
["bitfinex","SOLUSD",1771306709773,0.55323914,85.752,85.721,0.53041676]
["bitfinex","SOLUSD",1771306709968,3.33000364,85.74,85.721,0.53041676]
["bitfinex","SOLUSD",1771306710351,0.55323914,85.743,85.721,0.53041676]
["bitfinex","SOLUSD",1771306711274,3.33000364,85.75,85.721,0.53041676]
["bitfinex","SOLUSD",1771306711662,3.33000364,85.75,85.723,0.53041676]
["bitfinex","SOLUSD",1771306712754,11.66194357,85.749,85.723,0.53041676]
["bitfinex","SOLUSD",1771306713164,12.21518271,85.749,85.723,0.53041676]
["bitfinex","SOLUSD",1771306713372,0.55323914,85.748,85.723,0.53041676]
["bitfinex","SOLUSD",1771306713875,0.14216157,85.755,85.724,0.53041676]
["bitfinex","SOLUSD",1771306714064,12.21358951,85.761,85.731,0.53041676]
["bitfinex","SOLUSD",1771306714270,0.55323914,85.759,85.731,0.53041676]
["bitfinex","SOLUSD",1771306714666,0.55323914,85.759,85.724,0.53041676]
["bitfinex","SOLUSD",1771306715882,0.55323914,85.759,85.725,11.66520851]
["bitfinex","SOLUSD",1771306716084,0.55323914,85.759,85.726,0.53041676]
["bitfinex","SOLUSD",1771306716866,11.66035037,85.761,85.731,0.53041676]
["bitfinex","SOLUSD",1771306717868,0.55323914,85.761,85.731,0.53041676]
["bitfinex","SOLUSD",1771306719370,0.55323914,85.761,85.732,0.53041676]
["bitfinex","SOLUSD",1771306720265,0.55323914,85.759,85.722,15.56]
["bitfinex","SOLUSD",1771306720479,0.55323914,85.749,85.72,0.53041676]
["bitfinex","SOLUSD",1771306720787,0.55323914,85.749,85.722,0.53041676]
["bitfinex","SOLUSD",1771306722278,0.55323914,85.758,85.724,0.53041676]
["bitfinex","SOLUSD",1771306722889,0.55323914,85.825,85.726,0.53041676]
["bitfinex","SOLUSD",1771306723076,0.55323914,85.818,85.782,37.94838015]
["bitfinex","SOLUSD",1771306723388,3.32981207,85.81,85.783,15.58]
["bitfinex","SOLUSD",1771306723591,3.32981207,85.8,85.783,15.58]
["bitfinex","SOLUSD",1771306723887,3.32981207,85.79,85.751,0.56204673]
["bitfinex","SOLUSD",1771306724090,0.14216157,85.789,85.753,0.56204673]
["bitfinex","SOLUSD",1771306724393,0.14216157,85.789,85.76,3.32981207]
["bitfinex","SOLUSD",1771306724683,40.79301622,85.799,85.771,0.56204673]
["bitfinex","SOLUSD",1771306724684,11.65514749,85.799,85.771,0.56204673]
["bitfinex","SOLUSD",1771306724888,0.14216157,85.798,85.771,0.56204673]
["bitfinex","SOLUSD",1771306725073,11.65514749,85.799,85.771,0.56204673]
["bitfinex","SOLUSD",1771306725270,11.65514749,85.799,85.758,15.58]
["bitfinex","SOLUSD",1771306725271,11.65243127,85.819,85.781,0.56204673]
["bitfinex","SOLUSD",1771306725480,0.14216157,85.818,85.781,0.56204673]
["bitfinex","SOLUSD",1771306725695,11.65243127,85.819,85.782,15.58]
["bitfinex","SOLUSD",1771306725891,0.14216157,85.818,85.782,15.58]
["bitfinex","SOLUSD",1771306726087,11.65243127,85.819,85.782,15.58]
["bitfinex","SOLUSD",1771306726287,0.14216157,85.818,85.782,16.14204673]
["bitfinex","SOLUSD",1771306726493,11.65243127,85.819,85.79,3.32981207]
["bitfinex","SOLUSD",1771306726880,0.14216157,85.818,85.79,3.32981207]
["bitfinex","SOLUSD",1771306727202,11.65243127,85.819,85.783,0.56204673]
["bitfinex","SOLUSD",1771306727497,0.14216157,85.818,85.783,0.56204673]
["bitfinex","SOLUSD",1771306728374,0.14216157,85.818,85.79,3.32981207]
["bitfinex","SOLUSD",1771306729396,0.14216157,85.818,85.79,3.8918588]
["bitfinex","SOLUSD",1771306730196,0.14216157,85.818,85.79,0.56204673]
["bitfinex","SOLUSD",1771306730377,0.14216157,85.818,85.791,0.56204673]
["bitfinex","SOLUSD",1771306730777,0.2,85.82,85.8,3.32981207]
["bitfinex","SOLUSD",1771306730983,0.2,85.82,85.801,0.56204673]
["bitfinex","SOLUSD",1771306731698,0.2,85.82,85.8,15.54]
["bitfinex","SOLUSD",1771306731905,0.14216157,85.818,85.793,0.56204673]
["bitfinex","SOLUSD",1771306732605,0.2,85.82,85.795,0.56204673]
["bitfinex","SOLUSD",1771306733710,0.2,85.82,85.801,0.56204673]
["bitfinex","SOLUSD",1771306741311,0.2,85.82,85.811,0.56204673]
["bitfinex","SOLUSD",1771306741492,0.2,85.82,85.803,0.56204673]
["bitfinex","SOLUSD",1771306742193,0.2,85.82,85.8,3.32981207]
["bitfinex","SOLUSD",1771306742391,0.2,85.82,85.801,12.21692254]
["bitfinex","SOLUSD",1771306742695,0.2,85.82,85.802,0.56204673]
["bitfinex","SOLUSD",1771306747390,0.2,85.82,85.804,0.56204673]
["bitfinex","SOLUSD",1771306748598,0.2,85.82,85.806,0.56204673]
["bitfinex","SOLUSD",1771306749103,0.2,85.83,85.806,0.56204673]
["bitfinex","SOLUSD",1771306749314,0.2,85.83,85.81,3.32981207]
["bitfinex","SOLUSD",1771306749615,0.2,85.83,85.811,0.56204673]
["bitfinex","SOLUSD",1771306756210,11.65107364,85.829,85.812,15.54]
["bitfinex","SOLUSD",1771306756413,0.2,85.83,85.812,16.10204673]
["bitfinex","SOLUSD",1771306756917,0.2,85.83,85.813,0.56204673]
["bitfinex","SOLUSD",1771306757220,0.2,85.83,85.815,0.56204673]
["bitfinex","SOLUSD",1771306758614,0.2,85.85,85.817,0.56204673]
["bitfinex","SOLUSD",1771306758912,11.64849501,85.848,85.818,16.10204673]
["bitfinex","SOLUSD",1771306759110,11.64849501,85.848,85.821,0.56204673]
["bitfinex","SOLUSD",1771306759919,11.64849501,85.848,85.822,15.54]
["bitfinex","SOLUSD",1771306760817,0.14216157,85.847,85.822,15.54]
["bitfinex","SOLUSD",1771306761212,0.14216157,85.847,85.822,16.10204673]
["bitfinex","SOLUSD",1771306761422,0.14216157,85.847,85.823,0.56204673]
["bitfinex","SOLUSD",1771306767112,0.2,85.85,85.831,0.56204673]
["bitfinex","SOLUSD",1771306767314,0.2,85.85,85.832,15.54]
["bitfinex","SOLUSD",1771306768206,0.2,85.85,85.833,0.56204673]
["bitfinex","SOLUSD",1771306768415,0.2,85.85,85.841,0.56204673]
["bitfinex","SOLUSD",1771306768619,0.2,85.85,85.842,15.54]
["bitfinex","SOLUSD",1771306768818,0.2,85.85,85.842,16.10204673]
["bitfinex","SOLUSD",1771306770119,0.2,85.85,85.843,0.56204673]
["bitfinex","SOLUSD",1771306771422,0.2,85.86,85.843,0.56204673]
["bitfinex","SOLUSD",1771306772532,0.14216157,85.858,85.82,3.32981207]
["bitfinex","SOLUSD",1771306772746,0.14216157,85.858,85.821,15.56]
["bitfinex","SOLUSD",1771306772916,0.14216157,85.858,85.822,0.56204673]
["bitfinex","SOLUSD",1771306776107,0.14216157,85.858,85.831,0.56204673]
["bitfinex","SOLUSD",1771306777337,0.14216157,85.858,85.824,0.56204673]
["bitfinex","SOLUSD",1771306783918,0.14216157,85.858,85.75,6.65241397]
["bitfinex","SOLUSD",1771306783919,3.3226019,85.83,85.791,0.56204673]
["bitfinex","SOLUSD",1771306784112,3.3226019,85.82,85.791,0.56204673]
["bitfinex","SOLUSD",1771306784312,3.3226019,85.83,85.791,0.56204673]
["bitfinex","SOLUSD",1771306785033,30.0,85.819,85.791,0.56204673]
["bitfinex","SOLUSD",1771306786034,30.0,85.819,85.793,0.56204673]
["bitfinex","SOLUSD",1771306786238,11.65164643,85.825,85.801,0.56204673]
["bitfinex","SOLUSD",1771306788618,0.14216157,85.829,85.801,0.56204673]
["bitfinex","SOLUSD",1771306789509,0.14216157,85.829,85.793,15.5]
["bitfinex","SOLUSD",1771306789716,0.14216157,85.829,85.794,0.56204673]
["bitfinex","SOLUSD",1771306793218,11.79323521,85.829,85.794,0.56204673]
["bitfinex","SOLUSD",1771306793939,11.79323521,85.829,85.796,0.56204673]
["bitfinex","SOLUSD",1771306794147,11.79323521,85.829,85.801,0.56204673]
["bitfinex","SOLUSD",1771306795636,40.77495717,85.837,85.801,0.56204673]
["bitfinex","SOLUSD",1771306795937,3.3226019,85.83,85.801,0.56204673]
["bitfinex","SOLUSD",1771306798440,11.65107364,85.829,85.801,0.56204673]
["bitfinex","SOLUSD",1771306798735,3.3226019,85.81,85.776,0.56204673]
["bitfinex","SOLUSD",1771306799327,0.14216157,85.809,85.776,0.56204673]
["bitfinex","SOLUSD",1771306799639,11.79595079,85.809,85.776,0.56204673]
["bitfinex","SOLUSD",1771306800533,0.14216157,85.807,85.776,0.56204673]
["bitfinex","SOLUSD",1771306801113,0.14216157,85.807,85.781,0.56204673]
["bitfinex","SOLUSD",1771306801318,0.14216157,85.807,85.78,3.3226019]
["bitfinex","SOLUSD",1771306801319,26.34321055,85.808,85.803,0.56204673]
["bitfinex","SOLUSD",1771306801541,28.91361283,85.807,85.803,0.56204673]
["bitfinex","SOLUSD",1771306801746,0.47952556,85.827,85.8,3.3226019]
["bitfinex","SOLUSD",1771306802137,0.50548729,85.826,85.8,3.3226019]
["bitfinex","SOLUSD",1771306802941,0.50548729,85.826,85.801,0.03550783]
["bitfinex","SOLUSD",1771306803138,0.50548729,85.859,85.821,0.03550783]
["bitfinex","SOLUSD",1771306803344,0.50548729,85.858,85.821,0.03550783]
["bitfinex","SOLUSD",1771306803843,0.50548729,85.856,85.821,0.03550783]
["bitfinex","SOLUSD",1771306804036,0.47952556,85.839,85.796,0.48896532]
["bitfinex","SOLUSD",1771306804348,0.47952556,85.829,85.796,0.48896532]
["bitfinex","SOLUSD",1771306804539,0.47952556,85.829,85.8,3.3226019]
["bitfinex","SOLUSD",1771306805745,0.47952556,85.827,85.796,0.48896532]
["bitfinex","SOLUSD",1771306806041,0.47952556,85.827,85.797,11.65541918]
["bitfinex","SOLUSD",1771306806242,0.47952556,85.827,85.8,3.3226019]
["bitfinex","SOLUSD",1771306806436,10.96591259,85.828,85.801,0.48896532]
["bitfinex","SOLUSD",1771306807850,29.12506104,85.837,85.801,0.48896532]
["bitfinex","SOLUSD",1771306808548,0.47952556,85.838,85.801,0.48896532]
["bitfinex","SOLUSD",1771306808730,0.47952556,85.838,85.802,11.65473998]
["bitfinex","SOLUSD",1771306808925,11.64971632,85.839,85.803,0.48896532]
["bitfinex","SOLUSD",1771306809137,11.64930919,85.842,85.811,0.48896532]
["bitfinex","SOLUSD",1771306809444,0.47952556,85.839,85.802,0.48896532]
["bitfinex","SOLUSD",1771306810035,0.47952556,85.819,85.78,3.3226019]
["bitfinex","SOLUSD",1771306810234,0.47952556,85.819,85.782,0.48896532]
["bitfinex","SOLUSD",1771306810447,0.47952556,85.819,85.791,0.48896532]
["bitfinex","SOLUSD",1771306810947,0.47952556,85.837,85.801,0.48896532]
["bitfinex","SOLUSD",1771306811242,0.47952556,85.829,85.793,0.48896532]
["bitfinex","SOLUSD",1771306811636,0.47952556,85.819,85.793,0.48896532]
["bitfinex","SOLUSD",1771306812435,11.65256706,85.818,85.793,0.48896532]
["bitfinex","SOLUSD",1771306812640,0.47952556,85.817,85.793,0.48896532]
["bitfinex","SOLUSD",1771306813550,0.47952556,85.836,85.793,0.48896532]
["bitfinex","SOLUSD",1771306813851,0.47952556,85.848,85.821,0.48896532]
["bitfinex","SOLUSD",1771306814050,0.47952556,85.848,85.811,0.48896532]
["bitfinex","SOLUSD",1771306814260,0.48417572,85.839,85.804,0.50300049]
["bitfinex","SOLUSD",1771306814853,4.61729252,85.846,85.789,0.50300049]
["bitfinex","SOLUSD",1771306814854,0.48417572,85.829,85.789,0.50300049]
["bitfinex","SOLUSD",1771306815152,0.48417572,85.829,85.79,3.3226019]
["bitfinex","SOLUSD",1771306815354,0.48417572,85.829,85.79,3.82560239]
["bitfinex","SOLUSD",1771306816247,0.48417572,85.829,85.79,3.3226019]
["bitfinex","SOLUSD",1771306816446,0.48417572,85.819,85.784,0.50300049]
["bitfinex","SOLUSD",1771306816747,0.48417572,85.817,85.784,0.50300049]
["bitfinex","SOLUSD",1771306816954,0.48417572,85.817,85.791,0.50300049]
["bitfinex","SOLUSD",1771306817256,0.48417572,85.817,85.781,0.50300049]
["bitfinex","SOLUSD",1771306817834,0.48417572,85.817,85.791,0.50300049]
["bitfinex","SOLUSD",1771306818239,12.13603025,85.824,85.801,0.50300049]
["bitfinex","SOLUSD",1771306818553,0.48417572,85.832,85.8,3.3226019]
["bitfinex","SOLUSD",1771306818745,0.48417572,85.827,85.794,0.50300049]
["bitfinex","SOLUSD",1771306819860,0.48417572,85.825,85.794,0.50300049]
["bitfinex","SOLUSD",1771306820161,0.48417572,85.825,85.79,3.3226019]
["bitfinex","SOLUSD",1771306820365,0.48417572,85.825,85.79,3.82560239]
["bitfinex","SOLUSD",1771306820564,0.48417572,85.825,85.791,0.50300049]
["bitfinex","SOLUSD",1771306821054,0.48417572,85.819,85.781,0.50300049]
["bitfinex","SOLUSD",1771306824158,0.48417572,85.817,85.791,0.50300049]
["bitfinex","SOLUSD",1771306824461,11.65256706,85.818,85.791,0.50300049]
["bitfinex","SOLUSD",1771306825245,11.65208869,85.822,85.801,0.50300049]
["bitfinex","SOLUSD",1771306825556,0.48417572,85.822,85.801,0.50300049]
["bitfinex","SOLUSD",1771306825753,0.48417572,85.822,85.791,0.50300049]
["bitfinex","SOLUSD",1771306825942,11.65135142,85.827,85.8,3.3226019]
["bitfinex","SOLUSD",1771306826146,0.48417572,85.826,85.801,0.50300049]
["bitfinex","SOLUSD",1771306827543,0.48417572,85.824,85.801,0.50300049]
["bitfinex","SOLUSD",1771306830563,0.51498368,85.833,85.801,0.50300049]
["bitfinex","SOLUSD",1771306831263,0.51498368,85.829,85.801,0.50300049]
["bitfinex","SOLUSD",1771306831643,0.51498368,85.819,85.785,0.49853405]
["bitfinex","SOLUSD",1771306831846,0.51498368,85.819,85.779,0.49853405]
["bitfinex","SOLUSD",1771306832049,0.51498368,85.819,85.781,0.49853405]
["bitfinex","SOLUSD",1771306833069,0.51498368,85.799,85.761,0.49853405]
["bitfinex","SOLUSD",1771306833756,0.51498368,85.789,85.761,0.49853405]
["bitfinex","SOLUSD",1771306834857,0.51498368,85.789,85.755,0.49853405]
["bitfinex","SOLUSD",1771306835172,0.51498368,85.787,85.755,0.49853405]
["bitfinex","SOLUSD",1771306836664,32.46362137,85.79,85.755,0.49853405]
["bitfinex","SOLUSD",1771306836665,0.51498368,85.785,85.755,0.49853405]
["bitfinex","SOLUSD",1771306838469,11.65611389,85.792,85.761,0.49853405]
["bitfinex","SOLUSD",1771306838958,11.65611389,85.792,85.76,3.32800257]
["bitfinex","SOLUSD",1771306838959,11.65611389,85.792,85.771,0.49853405]
["bitfinex","SOLUSD",1771306839277,11.65535895,85.798,85.771,0.49853405]
["bitfinex","SOLUSD",1771306839857,12.17034263,85.798,85.771,0.49853405]
["bitfinex","SOLUSD",1771306840673,0.51498368,85.797,85.771,0.49853405]
["bitfinex","SOLUSD",1771306841379,12.16895306,85.808,85.773,0.49853405]
["bitfinex","SOLUSD",1771306841698,12.16895306,85.808,85.781,0.49853405]
["bitfinex","SOLUSD",1771306842252,11.65326964,85.813,85.781,0.49853405]
["bitfinex","SOLUSD",1771306842467,4.61729252,85.831,85.772,11.65881639]
["bitfinex","SOLUSD",1771306842468,0.51498368,85.829,85.801,0.49853405]
["bitfinex","SOLUSD",1771306842759,0.51498368,85.828,85.801,0.49853405]
["bitfinex","SOLUSD",1771306844882,12.13354523,85.827,85.801,0.49853405]
["bitfinex","SOLUSD",1771306846564,11.65161666,85.825,85.801,0.49853405]
["bitfinex","SOLUSD",1771306853378,11.65099056,85.83,85.802,0.48877968]
["bitfinex","SOLUSD",1771306853578,0.7,85.838,85.821,0.48877968]
["bitfinex","SOLUSD",1771306853785,11.64928801,85.843,85.821,0.48877968]
["bitfinex","SOLUSD",1771306855295,0.49577847,85.842,85.821,0.48877968]
["bitfinex","SOLUSD",1771306857300,12.14522337,85.841,85.821,0.48877968]
["bitfinex","SOLUSD",1771306858192,0.49577847,85.84,85.821,0.48877968]
["bitfinex","SOLUSD",1771306858998,11.64971632,85.839,85.821,0.48877968]
["bitfinex","SOLUSD",1771306859796,12.34894099,85.845,85.821,0.48877968]
["bitfinex","SOLUSD",1771306860008,0.7,85.845,85.821,0.48877968]
["bitfinex","SOLUSD",1771306860472,0.7,85.845,85.823,0.48877968]
["bitfinex","SOLUSD",1771306861099,11.64721558,85.858,85.831,0.48877968]
["bitfinex","SOLUSD",1771306861279,0.7,85.859,85.841,0.48877968]
["bitfinex","SOLUSD",1771306861798,0.49577847,85.858,85.841,0.48877968]
["bitfinex","SOLUSD",1771306862093,0.7,85.859,85.841,0.48877968]
["bitfinex","SOLUSD",1771306863991,0.7,85.859,85.841,11.64941555]
["bitfinex","SOLUSD",1771306864205,11.64564627,85.869,85.842,0.11399906]
["bitfinex","SOLUSD",1771306864390,0.2,85.87,85.842,0.11399906]
["bitfinex","SOLUSD",1771306864882,0.2,85.87,85.85,3.32800257]
["bitfinex","SOLUSD",1771306865090,0.2,85.87,85.851,0.1137471]
["bitfinex","SOLUSD",1771306866713,0.2,85.87,85.861,0.11325181]
["bitfinex","SOLUSD",1771306867301,0.49577847,85.886,85.861,0.11325181]
["bitfinex","SOLUSD",1771306867599,0.49577847,85.886,85.862,0.11325181]
["bitfinex","SOLUSD",1771306868593,0.2,85.89,85.871,0.11276784]
["bitfinex","SOLUSD",1771306868798,46.53143436,85.964,85.88,3.32800257]
["bitfinex","SOLUSD",1771306868799,0.5103528,85.924,85.88,3.32800257]
["bitfinex","SOLUSD",1771306868996,0.5103528,85.924,85.9,3.32800257]
["bitfinex","SOLUSD",1771306869791,0.2,85.93,85.901,11.64130801]
["bitfinex","SOLUSD",1771306869995,0.2,85.93,85.91,3.32800257]
["bitfinex","SOLUSD",1771306870190,0.2,85.93,85.92,3.32800257]
["bitfinex","SOLUSD",1771306870391,0.2,85.94,85.92,3.32800257]
["bitfinex","SOLUSD",1771306870607,0.2,85.94,85.93,3.32800257]
["bitfinex","SOLUSD",1771306872400,0.2,85.95,85.93,3.32800257]
["bitfinex","SOLUSD",1771306874324,0.51280002,85.948,85.92,3.32800257]
["bitfinex","SOLUSD",1771306874499,0.51280002,85.948,85.928,15.38]
["bitfinex","SOLUSD",1771306874920,0.2,85.95,85.931,0.03145157]
["bitfinex","SOLUSD",1771306875510,0.2,85.95,85.93,3.32800257]
["bitfinex","SOLUSD",1771306875917,0.51280002,85.949,85.93,3.32800257]
["bitfinex","SOLUSD",1771306876418,0.16318807,85.95,85.94,3.32800257]
["bitfinex","SOLUSD",1771306876627,0.52875877,85.971,85.94,3.32800257]
["bitfinex","SOLUSD",1771306876838,0.52875877,85.971,85.95,3.32800257]
["bitfinex","SOLUSD",1771306877624,0.52875877,85.969,85.943,15.36]
["bitfinex","SOLUSD",1771306877804,0.52875877,85.969,85.95,3.32800257]
["bitfinex","SOLUSD",1771306879625,0.52875877,85.977,85.96,3.32800257]
["bitfinex","SOLUSD",1771306881216,0.52875877,85.999,85.962,0.02589206]
["bitfinex","SOLUSD",1771306881400,0.52875877,85.998,85.971,0.02589206]
["bitfinex","SOLUSD",1771306882335,0.52875877,86.018,85.99,3.32800257]
["bitfinex","SOLUSD",1771306882508,0.52875877,86.009,85.972,15.36]
["bitfinex","SOLUSD",1771306882825,0.52875877,86.018,85.99,3.32800257]
["bitfinex","SOLUSD",1771306883322,0.2670192,86.02,86.0,3.32800257]
["bitfinex","SOLUSD",1771306883831,0.2,86.03,86.011,0.04173775]
["bitfinex","SOLUSD",1771306884038,0.2,86.03,86.01,3.36974032]
["bitfinex","SOLUSD",1771306884527,3.32800257,86.05,85.991,40.70193391]
["bitfinex","SOLUSD",1771306884528,0.54962766,86.059,86.0,3.32800257]
["bitfinex","SOLUSD",1771306884711,0.54962766,86.059,86.03,3.32800257]
["bitfinex","SOLUSD",1771306885209,0.54962766,86.059,86.04,3.32800257]
["bitfinex","SOLUSD",1771306885611,0.54962766,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1771306885813,0.54962766,86.059,86.03,3.32800257]
["bitfinex","SOLUSD",1771306886014,0.54962766,86.059,86.03,19.8896781]
["bitfinex","SOLUSD",1771306886415,0.54962766,86.058,86.011,11.62641987]
["bitfinex","SOLUSD",1771306886619,0.54962766,86.058,86.03,23.60587444]
["bitfinex","SOLUSD",1771306887333,0.54962766,86.058,86.032,11.62358192]
["bitfinex","SOLUSD",1771306887649,29.04042694,86.087,86.032,11.62358192]
["bitfinex","SOLUSD",1771306887650,0.54962766,86.082,86.05,8.26587444]
["bitfinex","SOLUSD",1771306887814,8.26587444,86.08,86.035,0.02029112]
["bitfinex","SOLUSD",1771306888134,0.54962766,86.079,86.041,0.02029112]
["bitfinex","SOLUSD",1771306888935,11.61696541,86.081,86.032,40.68253672]
["bitfinex","SOLUSD",1771306888936,0.54962766,86.069,86.032,11.62358192]
["bitfinex","SOLUSD",1771306889135,0.54962766,86.065,86.032,0.02521908]
["bitfinex","SOLUSD",1771306889313,0.54962766,86.062,86.032,0.02521908]
["bitfinex","SOLUSD",1771306890121,0.54962766,86.062,86.04,8.26587444]
["bitfinex","SOLUSD",1771306891034,11.61588588,86.089,86.041,40.67828128]
["bitfinex","SOLUSD",1771306891240,0.54962766,86.088,86.05,8.26587444]
["bitfinex","SOLUSD",1771306891428,0.54962766,86.079,86.039,15.36]
["bitfinex","SOLUSD",1771306892232,0.54962766,86.079,86.04,8.26587444]
["bitfinex","SOLUSD",1771306893235,0.54962766,86.069,86.04,8.26587444]
["bitfinex","SOLUSD",1771306893929,0.54962766,86.069,86.041,0.04949559]
["bitfinex","SOLUSD",1771306894134,0.54962766,86.084,86.051,0.04949559]
["bitfinex","SOLUSD",1771306894334,0.54962766,86.079,86.041,0.04949559]
["bitfinex","SOLUSD",1771306894530,0.54962766,86.069,86.034,11.67747974]
["bitfinex","SOLUSD",1771306894743,0.54962766,86.079,86.05,8.32005931]
["bitfinex","SOLUSD",1771306894948,0.54962766,86.079,86.034,11.62329487]
["bitfinex","SOLUSD",1771306894949,1e-08,86.09,86.071,0.05418487]
["bitfinex","SOLUSD",1771306895119,8.26587444,86.11,86.08,8.26587444]
["bitfinex","SOLUSD",1771306895328,12.84,86.137,86.071,11.61831511]
["bitfinex","SOLUSD",1771306895329,0.54962766,86.138,86.101,0.05418487]
["bitfinex","SOLUSD",1771306895647,0.54962766,86.138,86.11,8.26587444]
["bitfinex","SOLUSD",1771306896021,0.54962766,86.148,86.12,8.26587444]
["bitfinex","SOLUSD",1771306896223,0.54962766,86.148,86.11,8.26587444]
["bitfinex","SOLUSD",1771306897126,0.54962766,86.146,86.11,8.26587444]
["bitfinex","SOLUSD",1771306897328,0.54962766,86.155,86.099,0.49368525]
["bitfinex","SOLUSD",1771306897534,0.51280002,86.139,86.1,8.75955969]
["bitfinex","SOLUSD",1771306897736,0.51280002,86.139,86.101,0.49368525]
["bitfinex","SOLUSD",1771306897936,0.51280002,86.129,86.087,0.49368525]
["bitfinex","SOLUSD",1771306899829,0.51280002,86.128,86.089,0.49368525]
["bitfinex","SOLUSD",1771306900842,0.51280002,86.146,86.088,40.65607284]
["bitfinex","SOLUSD",1771306901149,0.51280002,86.139,86.1,8.74541973]
["bitfinex","SOLUSD",1771306901445,0.51280002,86.139,86.101,0.49368525]
["bitfinex","SOLUSD",1771306901834,0.51280002,86.139,86.102,12.10781732]
["bitfinex","SOLUSD",1771306902042,0.51280002,86.137,86.102,12.10781732]
["bitfinex","SOLUSD",1771306902341,0.51280002,86.129,86.093,0.49368525]
["bitfinex","SOLUSD",1771306902548,0.51280002,86.129,86.1,8.25173448]
["bitfinex","SOLUSD",1771306903831,0.51280002,86.127,86.1,8.25173448]
["bitfinex","SOLUSD",1771306904436,0.51280002,86.127,86.077,29.04363794]
["bitfinex","SOLUSD",1771306904437,0.51280002,86.127,86.09,8.25173448]
["bitfinex","SOLUSD",1771306904645,0.5942929,86.119,86.087,0.5541028]
["bitfinex","SOLUSD",1771306905059,0.5942929,86.119,86.09,8.25173448]
["bitfinex","SOLUSD",1771306906331,0.5942929,86.117,86.09,8.25173448]
["bitfinex","SOLUSD",1771306906554,0.5942929,86.117,86.09,8.80583728]
["bitfinex","SOLUSD",1771306906950,0.5942929,86.117,86.091,0.5541028]
["bitfinex","SOLUSD",1771306907452,0.5942929,86.145,86.111,0.5541028]
["bitfinex","SOLUSD",1771306907632,0.5942929,86.139,86.111,0.5541028]
["bitfinex","SOLUSD",1771306907834,8.25173448,86.19,86.131,0.5541028]
["bitfinex","SOLUSD",1771306908168,8.25173448,86.19,86.103,4.61729252]
["bitfinex","SOLUSD",1771306908169,8.45173448,86.21,86.151,0.5541028]
["bitfinex","SOLUSD",1771306908457,11.60123239,86.198,86.17,8.25173448]
["bitfinex","SOLUSD",1771306908654,11.60123239,86.198,86.153,11.60725685]
["bitfinex","SOLUSD",1771306908655,8.45173448,86.21,86.18,8.25173448]
["bitfinex","SOLUSD",1771306908860,11.60200482,86.192,86.16,8.80583728]
["bitfinex","SOLUSD",1771306909069,11.60200482,86.192,86.161,15.36]
["bitfinex","SOLUSD",1771306909352,11.60200482,86.192,86.162,15.36]
["bitfinex","SOLUSD",1771306909739,0.5942929,86.191,86.162,15.36]
["bitfinex","SOLUSD",1771306910333,12.21078944,86.19,86.17,8.25173448]
["bitfinex","SOLUSD",1771306910545,12.21078944,86.19,86.167,15.36]
["bitfinex","SOLUSD",1771306910750,0.6085154,86.189,86.167,15.36]
["bitfinex","SOLUSD",1771306910950,11.60087386,86.201,86.171,0.56460823]
["bitfinex","SOLUSD",1771306911145,11.86896675,86.193,86.17,8.25173448]
["bitfinex","SOLUSD",1771306911353,0.6085154,86.192,86.161,0.56460823]
["bitfinex","SOLUSD",1771306911657,0.6085154,86.192,86.17,8.25173448]
["bitfinex","SOLUSD",1771306912335,11.744301,86.191,86.17,8.25173448]
["bitfinex","SOLUSD",1771306912738,0.6085154,86.18,86.158,15.34]
["bitfinex","SOLUSD",1771306912937,0.14216157,86.179,86.16,8.25173448]
["bitfinex","SOLUSD",1771306913438,0.14216157,86.179,86.159,15.34]
["bitfinex","SOLUSD",1771306914756,0.14216157,86.179,86.16,8.25173448]
["bitfinex","SOLUSD",1771306917443,0.6085154,86.186,86.16,8.25173448]
["bitfinex","SOLUSD",1771306917955,0.6085154,86.186,86.161,0.56460823]
["bitfinex","SOLUSD",1771306918848,0.6085154,86.183,86.14,8.25173448]
["bitfinex","SOLUSD",1771306919048,0.6085154,86.183,86.15,8.25173448]
["bitfinex","SOLUSD",1771306919441,0.6085154,86.181,86.15,8.25173448]
["bitfinex","SOLUSD",1771306920041,0.6085154,86.176,86.14,8.25173448]
["bitfinex","SOLUSD",1771306920443,0.6085154,86.176,86.14,8.81634271]
["bitfinex","SOLUSD",1771306920662,0.6085154,86.176,86.15,8.25173448]
["bitfinex","SOLUSD",1771306920856,0.6085154,86.176,86.151,0.56460823]
["bitfinex","SOLUSD",1771306921365,0.6085154,86.194,86.17,8.25173448]
["bitfinex","SOLUSD",1771306921555,0.6085154,86.202,86.171,0.56460823]
["bitfinex","SOLUSD",1771306922362,0.6085154,86.202,86.18,8.25173448]
["bitfinex","SOLUSD",1771306922559,0.2,86.22,86.181,0.56460823]
["bitfinex","SOLUSD",1771306922764,0.2,86.22,86.201,0.56460823]
["bitfinex","SOLUSD",1771306922958,11.79825857,86.22,86.201,0.56460823]
["bitfinex","SOLUSD",1771306923145,11.79825857,86.22,86.19,8.25173448]
["bitfinex","SOLUSD",1771306923146,0.6085154,86.219,86.19,8.25173448]
["bitfinex","SOLUSD",1771306923548,0.6085154,86.217,86.176,0.56460823]
["bitfinex","SOLUSD",1771306923761,0.6085154,86.217,86.18,8.25173448]
["bitfinex","SOLUSD",1771306924966,0.6085154,86.217,86.175,15.3]
["bitfinex","SOLUSD",1771306924967,0.6085154,86.217,86.19,8.25173448]
["bitfinex","SOLUSD",1771306925665,12.20729056,86.216,86.19,8.25173448]
["bitfinex","SOLUSD",1771306925883,0.6085154,86.215,86.19,8.25173448]
["bitfinex","SOLUSD",1771306926569,11.59877516,86.216,86.191,0.56460823]
["bitfinex","SOLUSD",1771306926973,0.6085154,86.216,86.191,0.56460823]
["bitfinex","SOLUSD",1771306927665,0.2,86.22,86.2,8.25173448]
["bitfinex","SOLUSD",1771306928762,0.2,86.22,86.199,0.56460823]
["bitfinex","SOLUSD",1771306929065,12.20688698,86.219,86.191,0.56460823]
["bitfinex","SOLUSD",1771306929265,12.20688698,86.219,86.2,8.25173448]
["bitfinex","SOLUSD",1771306929465,11.59837158,86.219,86.2,8.25173448]
["bitfinex","SOLUSD",1771306930256,11.59837158,86.219,86.191,0.56460823]
["bitfinex","SOLUSD",1771306930469,0.6085154,86.218,86.19,8.25173448]
["bitfinex","SOLUSD",1771306931957,0.6085154,86.218,86.19,8.81634271]
["bitfinex","SOLUSD",1771306932456,11.59864063,86.217,86.191,0.56460823]
["bitfinex","SOLUSD",1771306933870,0.6085154,86.216,86.191,0.56460823]
["bitfinex","SOLUSD",1771306935478,0.2,86.22,86.191,0.56460823]
["bitfinex","SOLUSD",1771306935670,11.59837158,86.219,86.191,0.56460823]
["bitfinex","SOLUSD",1771306935873,11.59837158,86.219,86.2,3.29341748]
["bitfinex","SOLUSD",1771306936174,11.59837158,86.219,86.191,0.56460823]
["bitfinex","SOLUSD",1771306936581,11.59837158,86.219,86.201,0.62824946]
["bitfinex","SOLUSD",1771306938062,11.59837158,86.219,86.185,0.62824946]
["bitfinex","SOLUSD",1771306938258,11.59837158,86.219,86.191,0.62824946]
["bitfinex","SOLUSD",1771306938580,11.59837158,86.219,86.2,3.29341748]
["bitfinex","SOLUSD",1771306940465,0.2,86.22,86.201,0.62824946]
["bitfinex","SOLUSD",1771306940682,0.2,86.22,86.202,0.62824946]
["bitfinex","SOLUSD",1771306942083,0.2,86.22,86.21,8.232465]
["bitfinex","SOLUSD",1771306942591,0.2,86.23,86.211,0.62824946]
["bitfinex","SOLUSD",1771306943468,11.59702652,86.229,86.198,0.62824946]
["bitfinex","SOLUSD",1771306943672,0.61879159,86.228,86.2,8.232465]
["bitfinex","SOLUSD",1771306943884,0.61879159,86.228,86.191,0.62824946]
["bitfinex","SOLUSD",1771306944477,0.61879159,86.226,86.2,8.232465]
["bitfinex","SOLUSD",1771306945567,0.61879159,86.226,86.2,8.86071446]
["bitfinex","SOLUSD",1771306945876,0.61879159,86.226,86.193,0.62824946]
["bitfinex","SOLUSD",1771306946583,11.59756451,86.225,86.2,8.232465]
["bitfinex","SOLUSD",1771306946793,0.61879159,86.224,86.2,8.232465]
["bitfinex","SOLUSD",1771306948784,0.61879159,86.222,86.193,0.62824946]
["bitfinex","SOLUSD",1771306948968,0.61879159,86.222,86.19,8.232465]
["bitfinex","SOLUSD",1771306949467,40.59241733,86.223,86.17,8.232465]
["bitfinex","SOLUSD",1771306949468,8.232465,86.21,86.17,8.232465]
["bitfinex","SOLUSD",1771306949669,8.232465,86.21,86.16,0.62824946]
["bitfinex","SOLUSD",1771306949670,0.61879159,86.199,86.161,0.62824946]
["bitfinex","SOLUSD",1771306950091,0.61879159,86.206,86.171,0.62824946]
["bitfinex","SOLUSD",1771306950680,0.61879159,86.206,86.18,8.232465]
["bitfinex","SOLUSD",1771306950880,11.6002552,86.205,86.18,8.86071446]
["bitfinex","SOLUSD",1771306951075,0.61879159,86.204,86.18,0.62824946]
["bitfinex","SOLUSD",1771306951770,0.61879159,86.199,86.165,0.62824946]
["bitfinex","SOLUSD",1771306951970,0.61879159,86.199,86.166,15.24]
["bitfinex","SOLUSD",1771306952169,0.61879159,86.199,86.165,0.62824946]
["bitfinex","SOLUSD",1771306953290,0.61879159,86.197,86.16,8.232465]
["bitfinex","SOLUSD",1771306953677,0.14216157,86.19,86.16,8.232465]
["bitfinex","SOLUSD",1771306953879,0.61879159,86.189,86.161,0.62824946]
["bitfinex","SOLUSD",1771306954195,0.61879159,86.189,86.17,8.232465]
["bitfinex","SOLUSD",1771306954692,0.61879159,86.189,86.167,0.62824946]
["bitfinex","SOLUSD",1771306955983,11.60254327,86.188,86.167,0.62824946]
["bitfinex","SOLUSD",1771306956782,0.61879159,86.187,86.167,0.62824946]
["bitfinex","SOLUSD",1771306957798,11.60254327,86.188,86.167,0.62824946]
["bitfinex","SOLUSD",1771306959484,0.61879159,86.188,86.167,0.62824946]
["bitfinex","SOLUSD",1771306959781,0.61879159,86.188,86.158,15.26]
["bitfinex","SOLUSD",1771306960393,0.61879159,86.188,86.157,0.62824946]
["bitfinex","SOLUSD",1771306961604,0.61879159,86.186,86.151,0.62824946]
["bitfinex","SOLUSD",1771306961814,0.61879159,86.186,86.152,0.62824946]
["bitfinex","SOLUSD",1771306963299,0.61879159,86.184,86.152,0.62824946]
["bitfinex","SOLUSD",1771306966016,0.61657527,86.182,86.137,0.65833571]
["bitfinex","SOLUSD",1771306966304,0.61657527,86.169,86.131,0.65833571]
["bitfinex","SOLUSD",1771306967992,0.61657527,86.148,86.104,0.65833571]
["bitfinex","SOLUSD",1771306968191,0.61657527,86.148,86.065,46.47638394]
["bitfinex","SOLUSD",1771306968192,0.61657527,86.139,86.101,0.65833571]
["bitfinex","SOLUSD",1771306968610,0.61657527,86.163,86.131,0.65833571]
["bitfinex","SOLUSD",1771306968798,0.61657527,86.171,86.141,0.65833571]
["bitfinex","SOLUSD",1771306969113,0.61657527,86.171,86.15,3.29676191]
["bitfinex","SOLUSD",1771306969691,11.60537096,86.167,86.15,3.29676191]
["bitfinex","SOLUSD",1771306969885,0.62362394,86.166,86.14,3.29676191]
["bitfinex","SOLUSD",1771306970090,0.62362394,86.164,86.133,0.65504916]
["bitfinex","SOLUSD",1771306970301,0.62362394,86.164,86.14,3.29676191]
["bitfinex","SOLUSD",1771306972408,11.60590972,86.163,86.14,3.29676191]
["bitfinex","SOLUSD",1771306974303,11.60590972,86.163,86.133,0.65504916]
["bitfinex","SOLUSD",1771306974304,0.62362394,86.163,86.133,0.65504916]
["bitfinex","SOLUSD",1771306974504,0.62362394,86.163,86.13,3.29676191]
["bitfinex","SOLUSD",1771306974897,0.62362394,86.163,86.131,0.65504916]
["bitfinex","SOLUSD",1771306975925,0.62362394,86.163,86.14,3.95181107]
["bitfinex","SOLUSD",1771306976300,11.60604442,86.162,86.14,3.95181107]
["bitfinex","SOLUSD",1771306977829,11.60604442,86.162,86.14,0.65504916]
["bitfinex","SOLUSD",1771306978122,0.62362394,86.161,86.14,0.65504916]
["bitfinex","SOLUSD",1771306978317,11.60631383,86.16,86.13,3.29676191]
["bitfinex","SOLUSD",1771306978508,0.62362394,86.159,86.13,3.29676191]
["bitfinex","SOLUSD",1771306980722,0.62362394,86.157,86.121,0.65504916]
["bitfinex","SOLUSD",1771306980918,0.62362394,86.139,86.105,0.65504916]
["bitfinex","SOLUSD",1771306982229,0.62362394,86.137,86.105,0.65504916]
["bitfinex","SOLUSD",1771306983724,17.66,86.154,86.121,0.65504916]
["bitfinex","SOLUSD",1771306983904,0.62362394,86.152,86.121,0.65504916]
["bitfinex","SOLUSD",1771306984429,0.62362394,86.15,86.121,0.65504916]
["bitfinex","SOLUSD",1771306986530,12.23141973,86.149,86.121,0.65504916]
["bitfinex","SOLUSD",1771306986709,0.62362394,86.148,86.121,0.65504916]
["bitfinex","SOLUSD",1771306989230,29.01751415,86.155,86.121,0.65504916]
["bitfinex","SOLUSD",1771306989231,0.62362394,86.146,86.121,0.65504916]
["bitfinex","SOLUSD",1771306991627,0.62362394,86.144,86.121,0.65504916]
["bitfinex","SOLUSD",1771306993328,0.62362394,86.144,86.111,0.65504916]
["bitfinex","SOLUSD",1771306993906,0.62362394,86.142,86.111,0.65504916]
["bitfinex","SOLUSD",1771306994521,11.60774118,86.15,86.131,0.63083552]
["bitfinex","SOLUSD",1771306995332,0.62308875,86.157,86.132,0.63083552]
["bitfinex","SOLUSD",1771306995333,11.60681923,86.157,86.132,0.63083552]
["bitfinex","SOLUSD",1771306995533,11.60620306,86.161,86.132,0.63083552]
["bitfinex","SOLUSD",1771306997836,11.60620306,86.161,86.141,0.63083552]
["bitfinex","SOLUSD",1771306998030,40.6178556,86.169,86.141,0.63083552]
["bitfinex","SOLUSD",1771306998334,0.62308875,86.168,86.131,0.63083552]
["bitfinex","SOLUSD",1771307000325,0.62308875,86.159,86.123,0.63083552]
["bitfinex","SOLUSD",1771307000634,0.62308875,86.159,86.124,0.63083552]
["bitfinex","SOLUSD",1771307002812,0.62308875,86.157,86.12,3.29676191]
["bitfinex","SOLUSD",1771307003430,0.62308875,86.157,86.12,3.92759743]
["bitfinex","SOLUSD",1771307003627,0.62308875,86.157,86.121,0.63083552]
["bitfinex","SOLUSD",1771307005435,0.62308875,86.155,86.121,0.63083552]
["bitfinex","SOLUSD",1771307007041,11.60685268,86.156,86.131,0.63083552]
["bitfinex","SOLUSD",1771307007420,0.62308875,86.161,86.131,0.63083552]
["bitfinex","SOLUSD",1771307008632,40.62115548,86.162,86.141,0.63083552]
["bitfinex","SOLUSD",1771307009018,0.62308875,86.161,86.141,0.63083552]
["bitfinex","SOLUSD",1771307009445,0.62308875,86.159,86.135,0.63083552]
["bitfinex","SOLUSD",1771307011923,0.62308875,86.157,86.135,0.63083552]
["bitfinex","SOLUSD",1771307016745,0.62308875,86.155,86.135,0.63083552]
["bitfinex","SOLUSD",1771307017043,0.62308875,86.155,86.135,0.14942714]
["bitfinex","SOLUSD",1771307022447,0.62308875,86.153,86.13,3.29869631]
["bitfinex","SOLUSD",1771307022633,0.62308875,86.153,86.129,0.63083552]
["bitfinex","SOLUSD",1771307023042,0.62308875,86.153,86.131,0.63083552]
["bitfinex","SOLUSD",1771307024447,0.62393787,86.159,86.131,0.63083552]
["bitfinex","SOLUSD",1771307024648,11.6051016,86.169,86.131,0.63083552]
["bitfinex","SOLUSD",1771307024847,0.62393787,86.168,86.131,0.63083552]
["bitfinex","SOLUSD",1771307027156,3.29869631,86.17,86.131,0.63083552]
["bitfinex","SOLUSD",1771307027157,0.62393787,86.166,86.131,0.63083552]
["bitfinex","SOLUSD",1771307029135,0.62393787,86.164,86.131,0.63083552]
["bitfinex","SOLUSD",1771307031529,12.21866293,86.188,86.151,0.61961327]
["bitfinex","SOLUSD",1771307031734,0.61611966,86.187,86.16,3.29869631]
["bitfinex","SOLUSD",1771307033659,11.60281252,86.186,86.161,0.24686506]
["bitfinex","SOLUSD",1771307033849,0.61611966,86.185,86.161,0.24686506]
["bitfinex","SOLUSD",1771307034562,0.61611966,86.185,86.16,3.29869631]
["bitfinex","SOLUSD",1771307036881,0.61611966,86.183,86.16,3.29869631]
["bitfinex","SOLUSD",1771307038454,0.61611966,86.183,86.146,11.60809202]
["bitfinex","SOLUSD",1771307038455,0.61611966,86.181,86.15,3.29869631]
["bitfinex","SOLUSD",1771307038762,0.61611966,86.181,86.151,0.25365156]
["bitfinex","SOLUSD",1771307041249,0.61611966,86.179,86.16,3.29869631]
["bitfinex","SOLUSD",1771307042749,0.61611966,86.179,86.16,3.56596013]
["bitfinex","SOLUSD",1771307043166,11.60227404,86.19,86.171,0.26726382]
["bitfinex","SOLUSD",1771307043968,12.2183937,86.19,86.171,0.26726382]
["bitfinex","SOLUSD",1771307044164,179.60157147,86.749,86.18,3.29869631]
["bitfinex","SOLUSD",1771307044165,11.59783352,86.223,86.18,3.29869631]
["bitfinex","SOLUSD",1771307044350,0.64491389,86.219,86.18,3.29869631]
["bitfinex","SOLUSD",1771307044966,0.64491389,86.219,86.165,40.61972289]
["bitfinex","SOLUSD",1771307044967,0.64491389,86.209,86.17,3.29869631]
["bitfinex","SOLUSD",1771307045271,0.64491389,86.209,86.18,3.29869631]
["bitfinex","SOLUSD",1771307046058,0.64491389,86.207,86.18,3.29869631]
["bitfinex","SOLUSD",1771307048376,0.64491389,86.199,86.148,15.08]
["bitfinex","SOLUSD",1771307048570,0.64491389,86.199,86.16,3.29869631]
["bitfinex","SOLUSD",1771307049161,0.64491389,86.206,86.18,3.29869631]
["bitfinex","SOLUSD",1771307049768,0.64491389,86.206,86.19,3.29869631]
["bitfinex","SOLUSD",1771307050072,11.59837158,86.219,86.19,3.29869631]
["bitfinex","SOLUSD",1771307050264,0.64491389,86.216,86.18,3.29869631]
["bitfinex","SOLUSD",1771307050774,0.64491389,86.216,86.181,0.02244926]
["bitfinex","SOLUSD",1771307051755,0.64491389,86.209,86.171,0.02563385]
["bitfinex","SOLUSD",1771307052559,0.64491389,86.207,86.171,0.02563385]
["bitfinex","SOLUSD",1771307053153,0.64491389,86.207,86.172,0.02878186]
["bitfinex","SOLUSD",1771307054359,0.64491389,86.205,86.172,0.02878186]
["bitfinex","SOLUSD",1771307055082,0.64491389,86.205,86.181,0.03801061]
["bitfinex","SOLUSD",1771307056682,0.64491389,86.203,86.12,0.0439878]
["bitfinex","SOLUSD",1771307056889,0.64491389,86.203,86.068,19.48022193]
["bitfinex","SOLUSD",1771307056890,0.64491389,86.159,86.126,0.0439878]
["bitfinex","SOLUSD",1771307057269,30.0,86.158,86.126,0.0439878]
["bitfinex","SOLUSD",1771307057468,30.64491389,86.158,86.126,0.0439878]
["bitfinex","SOLUSD",1771307057670,0.64491389,86.157,86.126,0.0439878]
["bitfinex","SOLUSD",1771307058476,11.60685268,86.156,86.126,0.0439878]
["bitfinex","SOLUSD",1771307058665,0.64491389,86.155,86.126,0.0439878]
["bitfinex","SOLUSD",1771307061086,0.64491389,86.153,86.126,0.0439878]
["bitfinex","SOLUSD",1771307063468,11.54600949,86.154,86.126,0.0439878]
["bitfinex","SOLUSD",1771307063670,0.67547021,86.232,86.164,0.14216157]
["bitfinex","SOLUSD",1771307063875,0.67547021,86.232,86.2,3.29869631]
["bitfinex","SOLUSD",1771307065590,0.67547021,86.232,86.201,11.60079349]
["bitfinex","SOLUSD",1771307065883,0.67547021,86.232,86.201,126.96925303]
["bitfinex","SOLUSD",1771307066566,0.67547021,86.232,86.201,11.60079349]
["bitfinex","SOLUSD",1771307067692,0.67547021,86.232,86.21,3.29869631]
["bitfinex","SOLUSD",1771307074189,0.67547021,86.232,86.22,3.29869631]
["bitfinex","SOLUSD",1771307074888,0.67547021,86.229,86.21,3.29869631]
["bitfinex","SOLUSD",1771307076787,0.67547021,86.229,86.175,34.01625931]
["bitfinex","SOLUSD",1771307076990,0.67547021,86.227,86.21,3.29869631]
["bitfinex","SOLUSD",1771307081189,0.67547021,86.229,86.21,3.29869631]
["bitfinex","SOLUSD",1771307081908,0.67547021,86.229,86.21,3.29239131]
["bitfinex","SOLUSD",1771307086191,0.67547021,86.229,86.22,3.29239131]
["bitfinex","SOLUSD",1771307086578,0.67547021,86.229,86.209,0.07727568]
["bitfinex","SOLUSD",1771307086579,0.67547021,86.229,86.21,3.29239131]
["bitfinex","SOLUSD",1771307089892,0.67547021,86.227,86.21,3.29239131]
["bitfinex","SOLUSD",1771307095379,0.67547021,86.225,86.21,3.29239131]
["bitfinex","SOLUSD",1771307095584,0.67547021,86.225,86.2,3.29239131]
["bitfinex","SOLUSD",1771307095983,0.67547021,86.223,86.2,3.29239131]
["bitfinex","SOLUSD",1771307098506,0.67547021,86.221,86.2,3.29239131]
["bitfinex","SOLUSD",1771307098925,0.67547021,86.226,86.21,3.29239131]
["bitfinex","SOLUSD",1771307099227,0.2,86.24,86.22,3.29239131]
["bitfinex","SOLUSD",1771307099228,12.27128751,86.238,86.22,3.29239131]
["bitfinex","SOLUSD",1771307099388,17.8,86.237,86.22,3.29239131]
["bitfinex","SOLUSD",1771307100104,0.67547021,86.238,86.22,3.29239131]
["bitfinex","SOLUSD",1771307100307,17.82,86.238,86.23,3.29239131]
["bitfinex","SOLUSD",1771307100512,0.2,86.25,86.231,0.11868632]
["bitfinex","SOLUSD",1771307100693,0.2,86.25,86.24,3.29239131]
["bitfinex","SOLUSD",1771307101008,0.2,86.25,86.231,0.11868632]
["bitfinex","SOLUSD",1771307101886,0.67547021,86.249,86.225,0.12368518]
["bitfinex","SOLUSD",1771307102114,0.67547021,86.249,86.23,3.29239131]
["bitfinex","SOLUSD",1771307102317,0.67547021,86.249,86.23,3.41607649]
["bitfinex","SOLUSD",1771307102493,0.67547021,86.249,86.23,3.29239131]
["bitfinex","SOLUSD",1771307102694,0.67547021,86.249,86.224,0.12368518]
["bitfinex","SOLUSD",1771307103489,15.07697561,86.254,86.23,3.29239131]
["bitfinex","SOLUSD",1771307103707,0.1,86.27,86.24,3.29239131]
["bitfinex","SOLUSD",1771307104212,0.1,86.27,86.25,3.29239131]
["bitfinex","SOLUSD",1771307104596,0.1,86.27,86.26,3.29239131]
["bitfinex","SOLUSD",1771307104795,0.1,86.27,86.25,3.29239131]
["bitfinex","SOLUSD",1771307105915,0.1,86.27,86.251,11.59406847]
["bitfinex","SOLUSD",1771307106497,0.1,86.27,86.26,3.29239131]
["bitfinex","SOLUSD",1771307106700,0.1,86.27,86.251,40.57923965]
["bitfinex","SOLUSD",1771307107626,1e-08,86.284,86.26,3.29239131]
["bitfinex","SOLUSD",1771307107907,0.1,86.3,86.271,40.56983226]
["bitfinex","SOLUSD",1771307108096,0.1,86.3,86.272,15.06]
["bitfinex","SOLUSD",1771307108296,0.1,86.3,86.28,3.29239131]
["bitfinex","SOLUSD",1771307109112,0.1,86.3,86.281,11.5900372]
["bitfinex","SOLUSD",1771307109315,0.1,86.32,86.29,3.29239131]
["bitfinex","SOLUSD",1771307110394,0.83854103,86.32,86.29,3.29239131]
["bitfinex","SOLUSD",1771307110599,0.1,86.32,86.291,0.02283971]
["bitfinex","SOLUSD",1771307111214,0.1,86.32,86.292,0.02283971]
["bitfinex","SOLUSD",1771307111399,0.1,86.32,86.301,0.02283971]
["bitfinex","SOLUSD",1771307115912,0.74996089,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1771307117221,0.1,86.32,86.281,11.5900372]
["bitfinex","SOLUSD",1771307117798,0.1,86.32,86.28,0.02747149]
["bitfinex","SOLUSD",1771307118402,0.1,86.32,86.281,0.02747149]
["bitfinex","SOLUSD",1771307119438,0.84996089,86.32,86.282,0.03073032]
["bitfinex","SOLUSD",1771307121707,0.74996089,86.319,86.282,0.03073032]
["bitfinex","SOLUSD",1771307124123,0.74996089,86.317,86.282,0.03073032]
["bitfinex","SOLUSD",1771307126030,0.74996089,86.309,86.27,11.59151501]
["bitfinex","SOLUSD",1771307126220,11.58533759,86.316,86.228,0.0524889]
["bitfinex","SOLUSD",1771307126221,0.74996089,86.279,86.228,0.0524889]
["bitfinex","SOLUSD",1771307126421,0.74996089,86.284,86.24,3.29239131]
["bitfinex","SOLUSD",1771307126619,40.54868158,86.316,86.242,0.05545446]
["bitfinex","SOLUSD",1771307126620,0.74996089,86.299,86.242,0.05545446]
["bitfinex","SOLUSD",1771307127025,0.74996089,86.299,86.251,0.05545446]
["bitfinex","SOLUSD",1771307127225,0.74996089,86.299,86.253,0.05545446]
["bitfinex","SOLUSD",1771307127524,0.74996089,86.299,86.261,0.05545446]
["bitfinex","SOLUSD",1771307129432,0.74996089,86.297,86.261,0.05545446]
["bitfinex","SOLUSD",1771307133132,0.74996089,86.309,86.261,0.05545446]
["bitfinex","SOLUSD",1771307134533,0.74996089,86.309,86.253,40.57829871]
["bitfinex","SOLUSD",1771307134534,0.74996089,86.309,86.271,0.07528126]
["bitfinex","SOLUSD",1771307134740,0.74996089,86.309,86.272,0.07798503]
["bitfinex","SOLUSD",1771307138137,0.74996089,86.319,86.272,0.07798503]
["bitfinex","SOLUSD",1771307139136,11.58493495,86.319,86.272,0.07798503]
["bitfinex","SOLUSD",1771307139324,0.74996089,86.318,86.272,0.07798503]
["bitfinex","SOLUSD",1771307140839,0.74996089,86.299,86.272,0.07798503]
["bitfinex","SOLUSD",1771307141849,0.74996089,86.289,86.271,11.59138064]
["bitfinex","SOLUSD",1771307142151,0.74996089,86.289,86.268,0.09606156]
["bitfinex","SOLUSD",1771307142449,0.74996089,86.299,86.268,0.09606156]
["bitfinex","SOLUSD",1771307143748,0.74996089,86.305,86.268,0.09606156]
["bitfinex","SOLUSD",1771307144546,3.2876147,86.3,86.268,0.09606156]
["bitfinex","SOLUSD",1771307148048,0.75901388,86.299,86.268,0.09606156]
["bitfinex","SOLUSD",1771307149042,0.75901388,86.279,86.226,15.84054075]
["bitfinex","SOLUSD",1771307149232,3.2876147,86.25,86.228,0.11500743]
["bitfinex","SOLUSD",1771307149559,0.75901388,86.254,86.228,0.11500743]
["bitfinex","SOLUSD",1771307149848,3.2876147,86.26,86.228,0.11500743]
["bitfinex","SOLUSD",1771307149849,0.75751382,86.259,86.228,0.11500743]
["bitfinex","SOLUSD",1771307150220,3.2876147,86.25,86.228,0.11500743]
["bitfinex","SOLUSD",1771307150651,0.75751382,86.259,86.228,0.11500743]
["bitfinex","SOLUSD",1771307155443,0.75751382,86.257,86.228,0.11500743]
["bitfinex","SOLUSD",1771307157050,3.2876147,86.25,86.228,0.11500743]
["bitfinex","SOLUSD",1771307157257,0.75751382,86.239,86.199,0.13432988]
["bitfinex","SOLUSD",1771307158641,0.75751382,86.237,86.199,0.13432988]
["bitfinex","SOLUSD",1771307159553,0.75751382,86.256,86.211,0.13835769]
["bitfinex","SOLUSD",1771307159930,0.75751382,86.249,86.211,0.13835769]
["bitfinex","SOLUSD",1771307160951,0.75751382,86.249,86.213,0.14229351]
["bitfinex","SOLUSD",1771307162034,0.75751382,86.247,86.213,0.14229351]
["bitfinex","SOLUSD",1771307162434,0.75751382,86.247,86.205,0.14422758]
["bitfinex","SOLUSD",1771307162755,0.75751382,86.237,86.205,0.14422758]
["bitfinex","SOLUSD",1771307163250,0.75751382,86.229,86.195,0.14613943]
["bitfinex","SOLUSD",1771307163830,0.75751382,86.24,86.201,0.14802933]
["bitfinex","SOLUSD",1771307164034,0.75751382,86.24,86.2,3.2876147]
["bitfinex","SOLUSD",1771307164035,0.75751382,86.252,86.231,0.14802933]
["bitfinex","SOLUSD",1771307164757,0.75751382,86.252,86.232,0.14989751]
["bitfinex","SOLUSD",1771307165656,0.75751382,86.252,86.231,11.59675754]
["bitfinex","SOLUSD",1771307166041,0.75751382,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1771307166243,0.75751382,86.259,86.219,15.16]
["bitfinex","SOLUSD",1771307166450,0.89967539,86.249,86.214,15.16]
["bitfinex","SOLUSD",1771307166756,0.89967539,86.249,86.215,0.15356976]
["bitfinex","SOLUSD",1771307168267,0.75751382,86.247,86.215,0.15356976]
["bitfinex","SOLUSD",1771307168758,0.75751382,86.247,86.216,0.15715813]
["bitfinex","SOLUSD",1771307169346,0.75751382,86.261,86.23,3.2876147]
["bitfinex","SOLUSD",1771307169556,0.75751382,86.268,86.241,0.15715813]
["bitfinex","SOLUSD",1771307169857,0.75751382,86.273,86.241,0.15715813]
["bitfinex","SOLUSD",1771307170356,0.75751382,86.271,86.241,0.15715813]
["bitfinex","SOLUSD",1771307171456,0.75751382,86.269,86.241,0.15715813]
["bitfinex","SOLUSD",1771307173062,0.75751382,86.267,86.241,0.15715813]
["bitfinex","SOLUSD",1771307173256,0.75751382,86.267,86.234,0.16409088]
["bitfinex","SOLUSD",1771307174747,0.75751382,86.267,86.223,0.1690842]
["bitfinex","SOLUSD",1771307175056,0.79804141,86.257,86.225,0.1690842]
["bitfinex","SOLUSD",1771307176546,0.79804141,86.257,86.214,28.99738174]
["bitfinex","SOLUSD",1771307176547,0.79804141,86.249,86.211,0.17071055]
["bitfinex","SOLUSD",1771307177365,0.79804141,86.247,86.213,0.17231822]
["bitfinex","SOLUSD",1771307178562,0.79804141,86.247,86.22,3.2876147]
["bitfinex","SOLUSD",1771307178858,0.79804141,86.247,86.22,3.46309308]
["bitfinex","SOLUSD",1771307179065,0.79804141,86.247,86.221,0.17547838]
["bitfinex","SOLUSD",1771307182867,0.79804141,86.245,86.216,11.59865809]
["bitfinex","SOLUSD",1771307183064,0.79804141,86.245,86.216,11.7802419]
["bitfinex","SOLUSD",1771307183366,0.79804141,86.245,86.217,0.18158381]
["bitfinex","SOLUSD",1771307184868,0.79804141,86.245,86.218,11.59850611]
["bitfinex","SOLUSD",1771307185072,0.79804141,86.245,86.218,11.78303845]
["bitfinex","SOLUSD",1771307185850,0.79804141,86.245,86.219,0.18598126]
["bitfinex","SOLUSD",1771307187254,0.79804141,86.245,86.221,0.18741353]
["bitfinex","SOLUSD",1771307190868,0.79804141,86.245,86.213,15.16]
["bitfinex","SOLUSD",1771307190869,0.79804141,86.269,86.231,0.19297999]
["bitfinex","SOLUSD",1771307193475,0.79804141,86.278,86.231,0.19297999]
["bitfinex","SOLUSD",1771307193773,0.79804141,86.286,86.261,0.19698924]
["bitfinex","SOLUSD",1771307193969,0.79804141,86.286,86.263,0.19698924]
["bitfinex","SOLUSD",1771307194157,0.79804141,86.297,86.27,3.2876147]
["bitfinex","SOLUSD",1771307194361,0.79804141,86.297,86.264,15.18]
["bitfinex","SOLUSD",1771307194553,0.79804141,86.297,86.26,15.18]
["bitfinex","SOLUSD",1771307195562,0.79804141,86.289,86.258,11.59312759]
["bitfinex","SOLUSD",1771307196676,0.79804141,86.287,86.253,0.20086192]
["bitfinex","SOLUSD",1771307198168,0.79804141,86.294,86.261,0.20212327]
["bitfinex","SOLUSD",1771307199576,0.79804141,86.294,86.262,11.59259001]
["bitfinex","SOLUSD",1771307199766,0.79804141,86.294,86.263,0.20460268]
["bitfinex","SOLUSD",1771307200874,0.79804141,86.292,86.263,0.20460268]
["bitfinex","SOLUSD",1771307201865,0.79804141,86.292,86.264,11.7993467]
["bitfinex","SOLUSD",1771307202559,0.79804141,86.292,86.265,0.20702546]
["bitfinex","SOLUSD",1771307203666,0.79804141,86.31,86.271,0.20939291]
["bitfinex","SOLUSD",1771307203873,0.79804141,86.31,86.291,0.20939291]
["bitfinex","SOLUSD",1771307207384,0.79804141,86.31,86.285,0.21396681]
["bitfinex","SOLUSD",1771307207582,0.79804141,86.31,86.286,15.2]
["bitfinex","SOLUSD",1771307207760,0.79804141,86.31,86.287,0.21507764]
["bitfinex","SOLUSD",1771307208681,0.79804141,86.31,86.291,0.21617571]
["bitfinex","SOLUSD",1771307211585,0.79804141,86.31,86.292,11.58855977]
["bitfinex","SOLUSD",1771307211788,0.85291242,86.319,86.293,0.22044332]
["bitfinex","SOLUSD",1771307213887,0.85291242,86.317,86.293,0.22044332]
["bitfinex","SOLUSD",1771307216885,0.85291242,86.315,86.289,15.2]
["bitfinex","SOLUSD",1771307218679,0.85291242,86.315,86.286,11.58923979]
["bitfinex","SOLUSD",1771307218680,3.28578318,86.31,86.286,11.58923979]
["bitfinex","SOLUSD",1771307218883,0.85291242,86.307,86.276,0.22745315]
["bitfinex","SOLUSD",1771307219185,0.85291242,86.299,86.274,11.59094178]
["bitfinex","SOLUSD",1771307220189,0.85291242,86.299,86.274,11.81935085]
["bitfinex","SOLUSD",1771307220663,0.85291242,86.299,86.275,0.22840907]
["bitfinex","SOLUSD",1771307221065,0.85291242,86.299,86.271,15.2]
["bitfinex","SOLUSD",1771307221263,0.85291242,86.297,86.271,0.22935402]
["bitfinex","SOLUSD",1771307224067,11.58802261,86.296,86.271,0.22935402]
["bitfinex","SOLUSD",1771307224273,0.85291242,86.295,86.26,11.82485291]
["bitfinex","SOLUSD",1771307224782,0.85291242,86.295,86.254,11.59360057]
["bitfinex","SOLUSD",1771307224988,0.85291242,86.289,86.254,26.81360057]
["bitfinex","SOLUSD",1771307225185,0.85291242,86.279,86.244,15.22]
["bitfinex","SOLUSD",1771307225581,0.85291242,86.277,86.244,15.22]
["bitfinex","SOLUSD",1771307226087,0.85291242,86.277,86.245,11.59487506]
["bitfinex","SOLUSD",1771307226473,0.85291242,86.277,86.246,0.23391843]
["bitfinex","SOLUSD",1771307227284,0.85291242,86.277,86.242,15.22]
["bitfinex","SOLUSD",1771307227468,0.85291242,86.277,86.242,15.45480009]
["bitfinex","SOLUSD",1771307227865,0.85291242,86.275,86.243,0.23567163]
["bitfinex","SOLUSD",1771307228673,0.85291242,86.275,86.237,15.47653316]
["bitfinex","SOLUSD",1771307229084,0.85291242,86.273,86.238,0.23653316]
["bitfinex","SOLUSD",1771307230194,0.85291242,86.287,86.241,0.2373848]
["bitfinex","SOLUSD",1771307230401,0.85291242,86.309,86.271,0.2373848]
["bitfinex","SOLUSD",1771307230690,0.85291242,86.299,86.261,0.23822665]
["bitfinex","SOLUSD",1771307230874,0.85291242,86.299,86.262,15.24]
["bitfinex","SOLUSD",1771307231075,0.85291242,86.297,86.264,11.83054789]
["bitfinex","SOLUSD",1771307231270,0.85291242,86.297,86.265,0.23822665]
["bitfinex","SOLUSD",1771307232180,0.85291242,86.297,86.264,11.59232124]
["bitfinex","SOLUSD",1771307233071,0.85291242,86.295,86.257,0.23988146]
["bitfinex","SOLUSD",1771307234087,0.86551629,86.289,86.255,15.24]
["bitfinex","SOLUSD",1771307234683,0.86551629,86.289,86.255,26.83348828]
["bitfinex","SOLUSD",1771307237094,0.86551629,86.287,86.255,26.83348828]
["bitfinex","SOLUSD",1771307238199,0.86551629,86.287,86.255,11.59348828]
["bitfinex","SOLUSD",1771307238883,0.86551629,86.287,86.256,0.24538126]
["bitfinex","SOLUSD",1771307239576,0.86551629,86.287,86.257,11.59326199]
["bitfinex","SOLUSD",1771307239776,0.86551629,86.287,86.258,0.24613126]
["bitfinex","SOLUSD",1771307240695,3.28578318,86.3,86.258,0.24613126]
["bitfinex","SOLUSD",1771307240696,12.45488188,86.286,86.258,0.24613126]
["bitfinex","SOLUSD",1771307240902,0.86551629,86.286,86.258,0.24613126]
["bitfinex","SOLUSD",1771307243494,0.86551629,86.284,86.253,15.26]
["bitfinex","SOLUSD",1771307243694,0.86551629,86.284,86.254,0.24832999]
["bitfinex","SOLUSD",1771307244496,11.58761978,86.299,86.256,0.24904612]
["bitfinex","SOLUSD",1771307244800,0.86551629,86.298,86.256,0.24904612]
["bitfinex","SOLUSD",1771307246515,0.86551629,86.296,86.258,0.25045381]
["bitfinex","SOLUSD",1771307247808,0.86551629,86.296,86.261,0.25182935]
["bitfinex","SOLUSD",1771307248786,0.86551629,86.302,86.263,0.25250529]
["bitfinex","SOLUSD",1771307249780,0.86551629,86.302,86.264,15.28]
["bitfinex","SOLUSD",1771307249982,0.86551629,86.302,86.265,0.25317347]
["bitfinex","SOLUSD",1771307250277,0.86551629,86.299,86.266,15.28]
["bitfinex","SOLUSD",1771307250480,0.86551629,86.299,86.267,0.25317347]
["bitfinex","SOLUSD",1771307251403,0.86551629,86.297,86.267,0.25317347]
["bitfinex","SOLUSD",1771307251890,0.86551629,86.297,86.267,0.25448689]
["bitfinex","SOLUSD",1771307253701,0.86551629,86.297,86.269,0.25513231]
["bitfinex","SOLUSD",1771307256391,0.86551629,86.297,86.271,0.25702443]
["bitfinex","SOLUSD",1771307260610,0.86551629,86.307,86.273,0.25944737]
["bitfinex","SOLUSD",1771307262190,0.86551629,86.307,86.275,0.26061749]
["bitfinex","SOLUSD",1771307262591,0.86551629,86.307,86.277,0.2611925]
["bitfinex","SOLUSD",1771307262994,11.58585335,86.313,86.277,0.2611925]
["bitfinex","SOLUSD",1771307263307,0.86551629,86.312,86.277,0.2611925]
["bitfinex","SOLUSD",1771307264309,0.86551629,86.312,86.281,0.26232276]
["bitfinex","SOLUSD",1771307264822,0.86551629,86.312,86.283,0.26287818]
["bitfinex","SOLUSD",1771307265417,0.86551629,86.312,86.284,0.26287818]
["bitfinex","SOLUSD",1771307266393,0.86551629,86.312,86.285,0.26342721]
["bitfinex","SOLUSD",1771307267198,0.86551629,86.312,86.287,0.26396994]
["bitfinex","SOLUSD",1771307267398,0.82186177,86.31,86.287,0.26396994]
["bitfinex","SOLUSD",1771307271623,0.82186177,86.31,86.289,0.26709789]
["bitfinex","SOLUSD",1771307272119,0.82186177,86.31,86.291,0.26709789]
["bitfinex","SOLUSD",1771307273018,0.82186177,86.31,86.293,0.26759846]
["bitfinex","SOLUSD",1771307273219,0.86095253,86.319,86.295,0.26759846]
["bitfinex","SOLUSD",1771307277113,0.86095253,86.319,86.296,11.58802261]
["bitfinex","SOLUSD",1771307277314,0.1,86.32,86.297,0.2695439]
["bitfinex","SOLUSD",1771307277504,0.1,86.32,86.299,0.2695439]
["bitfinex","SOLUSD",1771307277705,0.1,86.32,86.301,0.27001637]
["bitfinex","SOLUSD",1771307278105,0.1,86.32,86.303,0.27001637]
["bitfinex","SOLUSD",1771307279626,0.1,86.32,86.305,0.27048342]
["bitfinex","SOLUSD",1771307279831,0.96095253,86.32,86.306,15.36]
["bitfinex","SOLUSD",1771307280739,0.86095253,86.319,86.3,15.36]
["bitfinex","SOLUSD",1771307281307,0.86095253,86.319,86.294,15.36]
["bitfinex","SOLUSD",1771307281724,0.86095253,86.317,86.28,3.28609859]
["bitfinex","SOLUSD",1771307281918,0.86095253,86.309,86.282,15.36]
["bitfinex","SOLUSD",1771307282929,0.86095253,86.307,86.282,15.36]
["bitfinex","SOLUSD",1771307283112,0.86095253,86.307,86.282,26.94985979]
["bitfinex","SOLUSD",1771307284725,0.86095253,86.307,86.286,0.2727394]
["bitfinex","SOLUSD",1771307284936,0.86095253,86.305,86.282,15.36]
["bitfinex","SOLUSD",1771307285931,0.86095253,86.305,86.281,11.86310689]
["bitfinex","SOLUSD",1771307287517,0.86095253,86.305,86.286,0.27403176]
["bitfinex","SOLUSD",1771307287717,0.86095253,86.305,86.288,0.27445268]
["bitfinex","SOLUSD",1771307290514,0.1,86.32,86.289,0.86679397]
["bitfinex","SOLUSD",1771307290715,0.1,86.32,86.291,0.86679397]
["bitfinex","SOLUSD",1771307291638,0.1,86.32,86.301,0.86679397]
["bitfinex","SOLUSD",1771307291943,0.1,86.34,86.321,0.86679397]
["bitfinex","SOLUSD",1771307292119,0.1,86.34,86.323,0.86679397]
["bitfinex","SOLUSD",1771307292318,0.1,86.34,86.324,15.4]
["bitfinex","SOLUSD",1771307292527,0.1,86.34,86.325,11.58412974]
["bitfinex","SOLUSD",1771307293236,0.1,86.34,86.326,0.86679397]
["bitfinex","SOLUSD",1771307294336,21.69729252,86.382,86.323,15.4]
["bitfinex","SOLUSD",1771307294337,0.8097724,86.358,86.33,3.28609859]
["bitfinex","SOLUSD",1771307294539,0.8097724,86.358,86.332,0.80087229]
["bitfinex","SOLUSD",1771307295128,0.8097724,86.353,86.332,0.80087229]
["bitfinex","SOLUSD",1771307296524,0.8097724,86.353,86.333,11.5830563]
["bitfinex","SOLUSD",1771307296743,0.8097724,86.353,86.334,0.80087229]
["bitfinex","SOLUSD",1771307299438,0.8097724,86.349,86.333,11.5830563]
["bitfinex","SOLUSD",1771307299623,0.8097724,86.349,86.333,12.38392859]
["bitfinex","SOLUSD",1771307299952,0.8097724,86.354,86.334,0.80087229]
["bitfinex","SOLUSD",1771307300526,17.04,86.388,86.334,0.80087229]
["bitfinex","SOLUSD",1771307300527,0.8097724,86.364,86.334,0.80087229]
["bitfinex","SOLUSD",1771307301444,0.8097724,86.364,86.336,11.58265381]
["bitfinex","SOLUSD",1771307301750,0.8097724,86.364,86.338,0.80087229]
["bitfinex","SOLUSD",1771307302135,0.8097724,86.359,86.331,11.5832548]
["bitfinex","SOLUSD",1771307302322,0.8097724,86.359,86.332,15.42]
["bitfinex","SOLUSD",1771307303052,0.8097724,86.359,86.333,0.80087229]
["bitfinex","SOLUSD",1771307303852,0.8097724,86.359,86.335,0.80087229]
["bitfinex","SOLUSD",1771307305456,0.8097724,86.359,86.334,11.58292213]
["bitfinex","SOLUSD",1771307305457,0.8097724,86.378,86.351,0.80087229]
["bitfinex","SOLUSD",1771307305664,0.8097724,86.378,86.35,3.28609859]
["bitfinex","SOLUSD",1771307305665,0.1,86.39,86.353,0.80087229]
["bitfinex","SOLUSD",1771307305968,0.8097724,86.396,86.378,0.80087229]
["bitfinex","SOLUSD",1771307306250,0.8097724,86.396,86.37,15.42]
["bitfinex","SOLUSD",1771307306551,0.8097724,86.379,86.344,12.38240426]
["bitfinex","SOLUSD",1771307306752,0.8097724,86.379,86.345,15.42]
["bitfinex","SOLUSD",1771307307131,0.8097724,86.379,86.345,0.80087229]
["bitfinex","SOLUSD",1771307307455,0.8097724,86.379,86.345,16.22087229]
["bitfinex","SOLUSD",1771307308153,11.57702192,86.378,86.345,16.22087229]
["bitfinex","SOLUSD",1771307308332,0.8097724,86.377,86.345,0.80087229]
["bitfinex","SOLUSD",1771307308532,0.8097724,86.377,86.346,11.58131239]
["bitfinex","SOLUSD",1771307309034,0.8097724,86.377,86.35,3.28609859]
["bitfinex","SOLUSD",1771307309235,0.8097724,86.383,86.351,0.80087229]
["bitfinex","SOLUSD",1771307310154,0.8097724,86.399,86.371,0.80087229]
["bitfinex","SOLUSD",1771307310357,0.1,86.4,86.372,0.80087229]
["bitfinex","SOLUSD",1771307310657,0.1,86.4,86.381,0.80087229]
["bitfinex","SOLUSD",1771307310839,0.9097724,86.4,86.374,0.80087229]
["bitfinex","SOLUSD",1771307312637,0.9097724,86.4,86.375,11.57742402]
["bitfinex","SOLUSD",1771307312836,0.9097724,86.4,86.376,0.80058458]
["bitfinex","SOLUSD",1771307313035,0.9097724,86.4,86.377,15.42]
["bitfinex","SOLUSD",1771307313453,0.1,86.4,86.378,0.80058458]
["bitfinex","SOLUSD",1771307314656,0.1,86.4,86.38,0.78706916]
["bitfinex","SOLUSD",1771307316236,0.1,86.4,86.38,4.06652624]
["bitfinex","SOLUSD",1771307316550,0.1,86.4,86.381,0.78042765]
["bitfinex","SOLUSD",1771307316738,0.1,86.4,86.382,11.57648584]
["bitfinex","SOLUSD",1771307317962,0.1,86.4,86.381,0.78042765]
["bitfinex","SOLUSD",1771307318263,0.9097724,86.4,86.382,11.57648584]
["bitfinex","SOLUSD",1771307320161,0.9097724,86.4,86.382,12.3311016]
["bitfinex","SOLUSD",1771307320360,0.1,86.4,86.383,0.75461576]
["bitfinex","SOLUSD",1771307320955,0.1,86.4,86.385,0.74834701]
["bitfinex","SOLUSD",1771307321155,0.1,86.4,86.384,15.46]
["bitfinex","SOLUSD",1771307321367,0.1,86.4,86.384,0.74834701]
["bitfinex","SOLUSD",1771307321554,0.1,86.4,86.384,16.20834701]
["bitfinex","SOLUSD",1771307322051,0.1,86.4,86.385,0.74215027]
["bitfinex","SOLUSD",1771307322446,0.1,86.4,86.385,16.20215027]
["bitfinex","SOLUSD",1771307322648,0.1,86.4,86.386,0.7360247]
["bitfinex","SOLUSD",1771307323350,0.1,86.4,86.386,16.1960247]
["bitfinex","SOLUSD",1771307323664,0.1,86.4,86.374,11.57754808]
["bitfinex","SOLUSD",1771307323665,0.8097724,86.399,86.374,11.57754808]
["bitfinex","SOLUSD",1771307323961,0.8097724,86.399,86.376,15.46]
["bitfinex","SOLUSD",1771307324159,0.8097724,86.399,86.376,16.18398383]
["bitfinex","SOLUSD",1771307324354,0.8097724,86.399,86.377,0.72398383]
["bitfinex","SOLUSD",1771307325961,0.8097724,86.399,86.378,11.57702192]
["bitfinex","SOLUSD",1771307326167,0.8097724,86.399,86.377,0.71221797]
["bitfinex","SOLUSD",1771307327369,0.8097724,86.399,86.379,0.7064362]
["bitfinex","SOLUSD",1771307327575,0.1,86.4,86.379,0.7064362]
["bitfinex","SOLUSD",1771307327753,0.1,86.4,86.381,0.70072085]
["bitfinex","SOLUSD",1771307328281,0.85595746,86.4,86.38,15.46]
["bitfinex","SOLUSD",1771307328450,0.1,86.4,86.381,0.70072085]
["bitfinex","SOLUSD",1771307329271,0.1,86.4,86.383,0.69507113]
["bitfinex","SOLUSD",1771307329460,0.1,86.4,86.385,0.69507113]
["bitfinex","SOLUSD",1771307330274,0.76248058,86.399,86.353,0.68396564]
["bitfinex","SOLUSD",1771307330571,0.76248058,86.379,86.343,11.58160318]
["bitfinex","SOLUSD",1771307330750,0.76248058,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1771307331271,0.76248058,86.369,86.342,0.67850838]
["bitfinex","SOLUSD",1771307331673,0.76248058,86.369,86.343,12.25482858]
["bitfinex","SOLUSD",1771307334772,0.76248058,86.369,86.346,0.657299]
["bitfinex","SOLUSD",1771307334986,0.76248058,86.368,86.341,16.137299]
["bitfinex","SOLUSD",1771307335576,0.76248058,86.368,86.342,11.58184892]
["bitfinex","SOLUSD",1771307336372,0.76248058,86.368,86.342,12.23399695]
["bitfinex","SOLUSD",1771307336881,0.76248058,86.368,86.343,0.64705623]
["bitfinex","SOLUSD",1771307338570,0.76248058,86.367,86.343,0.64705623]
["bitfinex","SOLUSD",1771307339675,0.76248058,86.367,86.344,12.21370969]
["bitfinex","SOLUSD",1771307339883,0.76248058,86.367,86.345,0.63212904]
["bitfinex","SOLUSD",1771307340566,0.76248058,86.367,86.344,11.58158065]
["bitfinex","SOLUSD",1771307340567,0.76248058,86.367,86.341,15.5]
["bitfinex","SOLUSD",1771307340763,0.76248058,86.367,86.342,15.52]
["bitfinex","SOLUSD",1771307340972,0.76248058,86.367,86.344,0.62726717]
["bitfinex","SOLUSD",1771307341167,0.76248058,86.367,86.343,11.58171478]
["bitfinex","SOLUSD",1771307341363,0.76248058,86.367,86.343,12.20898195]
["bitfinex","SOLUSD",1771307342067,0.76248058,86.359,86.322,0.62246115]
["bitfinex","SOLUSD",1771307342266,0.76248058,86.359,86.323,15.52]
["bitfinex","SOLUSD",1771307342579,0.76248058,86.359,86.323,16.14246115]
["bitfinex","SOLUSD",1771307342774,0.76248058,86.359,86.323,15.52]
["bitfinex","SOLUSD",1771307343079,0.76248058,86.357,86.325,11.58412974]
["bitfinex","SOLUSD",1771307343275,0.76248058,86.357,86.326,0.61771033]
["bitfinex","SOLUSD",1771307344661,0.76248058,86.357,86.326,0.58735033]
["bitfinex","SOLUSD",1771307345192,0.76248058,86.355,86.326,0.58735033]
["bitfinex","SOLUSD",1771307346581,11.58023947,86.354,86.326,0.58735033]
["bitfinex","SOLUSD",1771307346774,0.76248058,86.353,86.323,27.10438799]
["bitfinex","SOLUSD",1771307347157,0.76248058,86.353,86.323,27.67327448]
["bitfinex","SOLUSD",1771307347571,0.76248058,86.353,86.324,0.56888649]
["bitfinex","SOLUSD",1771307348776,0.76248058,86.353,86.326,0.55996963]
["bitfinex","SOLUSD",1771307349360,0.76248058,86.351,86.326,0.55996963]
["bitfinex","SOLUSD",1771307349561,0.76248058,86.351,86.324,0.55996963]
["bitfinex","SOLUSD",1771307350980,0.76248058,86.351,86.325,0.55145616]
["bitfinex","SOLUSD",1771307351181,3.27987349,86.38,86.34,3.27987349]
["bitfinex","SOLUSD",1771307351383,0.76248058,86.379,86.341,0.55145616]
["bitfinex","SOLUSD",1771307351581,3.27987349,86.38,86.33,3.27987349]
["bitfinex","SOLUSD",1771307351582,0.76248058,86.369,86.331,0.54727262]
["bitfinex","SOLUSD",1771307351887,0.76248058,86.359,86.332,15.54]
["bitfinex","SOLUSD",1771307352260,0.76248058,86.359,86.332,16.08727262]
["bitfinex","SOLUSD",1771307352468,0.76248058,86.359,86.333,0.54727262]
["bitfinex","SOLUSD",1771307353888,0.76248058,86.358,86.333,0.54727262]
["bitfinex","SOLUSD",1771307355195,0.76248058,86.358,86.334,12.11393563]
["bitfinex","SOLUSD",1771307356302,0.76248058,86.358,86.335,0.52706477]
["bitfinex","SOLUSD",1771307357689,0.76248058,86.358,86.337,0.51930284]
["bitfinex","SOLUSD",1771307358272,0.65373567,86.369,86.341,0.51930284]
["bitfinex","SOLUSD",1771307358473,0.65373567,86.369,86.336,11.58265381]
["bitfinex","SOLUSD",1771307358474,0.65373567,86.376,86.351,0.51930284]
["bitfinex","SOLUSD",1771307360094,0.65373567,86.376,86.352,12.09222588]
["bitfinex","SOLUSD",1771307360296,0.65373567,86.376,86.353,0.5117182]
["bitfinex","SOLUSD",1771307361092,0.65373567,86.376,86.355,0.50799109]
["bitfinex","SOLUSD",1771307362594,11.57606339,86.386,86.357,0.50430679]
["bitfinex","SOLUSD",1771307362595,0.65373567,86.382,86.357,0.50430679]
["bitfinex","SOLUSD",1771307364803,0.65373567,86.382,86.359,0.49350586]
["bitfinex","SOLUSD",1771307364988,0.65373567,86.379,86.347,15.54]
["bitfinex","SOLUSD",1771307365186,0.65373567,86.379,86.348,27.63455]
["bitfinex","SOLUSD",1771307365388,0.65373567,86.379,86.349,0.49350586]
["bitfinex","SOLUSD",1771307369307,0.65373567,86.379,86.35,11.58077591]
["bitfinex","SOLUSD",1771307369809,0.65373567,86.379,86.35,12.05709161]
["bitfinex","SOLUSD",1771307370214,0.65373567,86.379,86.351,0.4763157]
["bitfinex","SOLUSD",1771307370507,0.65373567,86.379,86.35,11.58077591]
["bitfinex","SOLUSD",1771307370709,0.65373567,86.379,86.353,0.47299522]
["bitfinex","SOLUSD",1771307371888,0.65373567,86.379,86.355,0.46971289]
["bitfinex","SOLUSD",1771307376616,0.65373567,86.379,86.353,0.45695624]
["bitfinex","SOLUSD",1771307379824,0.65373567,86.379,86.354,11.58023947]
["bitfinex","SOLUSD",1771307380621,3.27987349,86.39,86.353,0.45695624]
["bitfinex","SOLUSD",1771307380622,0.65373567,86.377,86.353,0.45695624]
["bitfinex","SOLUSD",1771307382721,0.65373567,86.375,86.353,0.45695624]
["bitfinex","SOLUSD",1771307383828,0.65373567,86.375,86.351,15.6]
["bitfinex","SOLUSD",1771307383829,11.57613724,86.385,86.355,0.43314514]
["bitfinex","SOLUSD",1771307384209,11.57551271,86.39,86.355,0.43314514]
["bitfinex","SOLUSD",1771307384409,0.58858382,86.389,86.355,0.43314514]
["bitfinex","SOLUSD",1771307386330,28.93568934,86.399,86.357,0.42476823]
["bitfinex","SOLUSD",1771307386331,0.58858382,86.387,86.357,0.42476823]
["bitfinex","SOLUSD",1771307386719,0.58858382,86.387,86.352,0.42203983]
["bitfinex","SOLUSD",1771307388638,0.58858382,86.385,86.352,0.42203983]
["bitfinex","SOLUSD",1771307388818,0.58858382,86.385,86.331,28.95824621]
["bitfinex","SOLUSD",1771307388819,0.58858382,86.379,86.334,0.41667668]
["bitfinex","SOLUSD",1771307389017,0.58858382,86.359,86.319,0.41667668]
["bitfinex","SOLUSD",1771307389319,0.58858382,86.349,86.311,0.41667668]
["bitfinex","SOLUSD",1771307390536,0.63132771,86.348,86.313,0.41143602]
["bitfinex","SOLUSD",1771307392712,0.63132771,86.348,86.321,0.40379861]
["bitfinex","SOLUSD",1771307394615,0.63132771,86.344,86.314,0.40131106]
["bitfinex","SOLUSD",1771307395216,0.63132771,86.344,86.321,0.39885209]
["bitfinex","SOLUSD",1771307398740,0.63132771,86.342,86.316,0.3892954]
["bitfinex","SOLUSD",1771307400237,11.58171478,86.343,86.305,0.38697444]
["bitfinex","SOLUSD",1771307400238,0.63132771,86.339,86.305,0.38697444]
["bitfinex","SOLUSD",1771307400437,0.63132771,86.329,86.303,11.58697359]
["bitfinex","SOLUSD",1771307400741,0.63132771,86.329,86.297,11.58788833]
["bitfinex","SOLUSD",1771307401318,0.63132771,86.329,86.298,0.38468013]
["bitfinex","SOLUSD",1771307401514,0.63132771,86.329,86.301,0.38468013]
["bitfinex","SOLUSD",1771307401819,12.21272604,86.346,86.311,0.38241218]
["bitfinex","SOLUSD",1771307402022,0.63132771,86.345,86.311,0.38241218]
["bitfinex","SOLUSD",1771307402925,0.63132771,86.345,86.313,0.38017028]
["bitfinex","SOLUSD",1771307404839,0.63132771,86.339,86.307,0.37576343]
["bitfinex","SOLUSD",1771307405044,0.63132771,86.337,86.304,11.58687153]
["bitfinex","SOLUSD",1771307405342,11.5823855,86.338,86.295,0.37576343]
["bitfinex","SOLUSD",1771307405343,3.28152044,86.32,86.295,0.37576343]
["bitfinex","SOLUSD",1771307405525,0.63132771,86.319,86.294,11.58827153]
["bitfinex","SOLUSD",1771307406026,0.63132771,86.319,86.265,4.61729252]
["bitfinex","SOLUSD",1771307406027,0.63132771,86.309,86.283,0.37359789]
["bitfinex","SOLUSD",1771307406246,0.63132771,86.309,86.285,11.58944759]
["bitfinex","SOLUSD",1771307407533,0.63132771,86.309,86.28,14.87165493]
["bitfinex","SOLUSD",1771307408032,0.63132771,86.309,86.284,11.5895799]
["bitfinex","SOLUSD",1771307408644,0.63132771,86.308,86.279,11.59029095]
["bitfinex","SOLUSD",1771307408832,0.63132771,86.308,86.277,0.37145723]
["bitfinex","SOLUSD",1771307409036,0.63132771,86.308,86.271,0.36724939]
["bitfinex","SOLUSD",1771307409638,0.63132771,86.308,86.274,11.59093225]
["bitfinex","SOLUSD",1771307409951,0.63132771,86.306,86.274,11.59093225]
["bitfinex","SOLUSD",1771307410431,0.63132771,86.306,86.275,0.36518164]
["bitfinex","SOLUSD",1771307412350,0.63132771,86.299,86.268,0.36111713]
["bitfinex","SOLUSD",1771307414353,0.57303991,86.297,86.268,0.36111713]
["bitfinex","SOLUSD",1771307414650,0.57303991,86.289,86.26,0.35519377]
["bitfinex","SOLUSD",1771307415450,0.57303991,86.289,86.26,3.28152044]
["bitfinex","SOLUSD",1771307415957,0.57303991,86.289,86.26,3.63287782]
["bitfinex","SOLUSD",1771307416133,0.57303991,86.289,86.261,0.35135738]
["bitfinex","SOLUSD",1771307416540,0.57303991,86.287,86.261,0.35135738]
["bitfinex","SOLUSD",1771307418156,0.57303991,86.287,86.263,0.34760862]
["bitfinex","SOLUSD",1771307418543,0.57303991,86.285,86.263,0.34760862]
["bitfinex","SOLUSD",1771307420449,27.71,86.305,86.263,0.34760862]
["bitfinex","SOLUSD",1771307420649,0.57303991,86.316,86.291,0.34394548]
["bitfinex","SOLUSD",1771307420834,0.57303991,86.314,86.291,0.34394548]
["bitfinex","SOLUSD",1771307421756,0.57303991,86.314,86.28,3.28152044]
["bitfinex","SOLUSD",1771307422743,0.57303991,86.314,86.281,11.5900372]
["bitfinex","SOLUSD",1771307424251,0.60663736,86.309,86.28,3.28152044]
["bitfinex","SOLUSD",1771307425668,0.60663736,86.309,86.27,3.28152044]
["bitfinex","SOLUSD",1771307425848,0.60663736,86.299,86.265,11.59212737]
["bitfinex","SOLUSD",1771307426450,0.60663736,86.299,86.27,3.28152044]
["bitfinex","SOLUSD",1771307426655,3.28152044,86.31,86.27,3.28152044]
["bitfinex","SOLUSD",1771307426656,0.60663736,86.297,86.27,3.28152044]
["bitfinex","SOLUSD",1771307429387,0.60663736,86.319,86.29,3.28152044]
["bitfinex","SOLUSD",1771307430056,0.60663736,86.319,86.28,3.28152044]
["bitfinex","SOLUSD",1771307430453,11.58506916,86.318,86.281,11.5900372]
["bitfinex","SOLUSD",1771307430649,0.60663736,86.317,86.281,11.5900372]
["bitfinex","SOLUSD",1771307433580,0.60663736,86.317,86.29,3.28152044]
["bitfinex","SOLUSD",1771307436188,0.60663736,86.315,86.29,3.28152044]
["bitfinex","SOLUSD",1771307438466,0.60663736,86.315,86.291,11.58869407]
["bitfinex","SOLUSD",1771307438878,0.60663736,86.322,86.291,11.58869407]
["bitfinex","SOLUSD",1771307439272,0.60663736,86.322,86.29,3.28152044]
["bitfinex","SOLUSD",1771307439992,0.60663736,86.322,86.3,3.28152044]
["bitfinex","SOLUSD",1771307441066,0.60663736,86.32,86.29,3.28152044]
["bitfinex","SOLUSD",1771307442868,0.60663736,86.326,86.3,3.28152044]
["bitfinex","SOLUSD",1771307443374,0.60663736,86.326,86.301,11.58735124]
["bitfinex","SOLUSD",1771307443775,0.60663736,86.332,86.301,11.58735124]
["bitfinex","SOLUSD",1771307443974,11.58100308,86.349,86.31,3.28152044]
["bitfinex","SOLUSD",1771307444178,0.60663736,86.348,86.31,3.28152044]
["bitfinex","SOLUSD",1771307446491,0.60663736,86.348,86.311,11.58600873]
["bitfinex","SOLUSD",1771307447075,0.60663736,86.348,86.32,3.28152044]
["bitfinex","SOLUSD",1771307447785,0.60663736,86.348,86.33,3.28152044]
["bitfinex","SOLUSD",1771307447985,0.60663736,86.348,86.33,3.28353263]
["bitfinex","SOLUSD",1771307449291,0.60663736,86.346,86.32,3.28353263]
["bitfinex","SOLUSD",1771307452876,0.60663736,86.344,86.32,3.28353263]
["bitfinex","SOLUSD",1771307455991,0.60663736,86.342,86.32,3.28353263]
["bitfinex","SOLUSD",1771307464598,16.8,86.351,86.307,11.58645063]
["bitfinex","SOLUSD",1771307464599,0.60663736,86.34,86.307,11.58645063]
["bitfinex","SOLUSD",1771307464788,0.60663736,86.329,86.28,3.28353263]
["bitfinex","SOLUSD",1771307464975,0.60663736,86.327,86.28,3.28353263]
["bitfinex","SOLUSD",1771307465178,0.60663736,86.327,86.29,3.28353263]
["bitfinex","SOLUSD",1771307465482,0.60663736,86.327,86.3,3.28353263]
["bitfinex","SOLUSD",1771307465675,0.60663736,86.327,86.29,3.28353263]
["bitfinex","SOLUSD",1771307466478,0.60663736,86.326,86.29,3.28353263]
["bitfinex","SOLUSD",1771307466885,0.60663736,86.324,86.29,3.28353263]
["bitfinex","SOLUSD",1771307467085,0.60663736,86.324,86.28,3.28353263]
["bitfinex","SOLUSD",1771307469303,0.60663736,86.322,86.29,3.28353263]
["bitfinex","SOLUSD",1771307470116,0.60663736,86.319,86.28,3.28353263]
["bitfinex","SOLUSD",1771307470321,0.60663736,86.317,86.281,11.5900372]
["bitfinex","SOLUSD",1771307471896,0.60663736,86.315,86.281,11.5900372]
["bitfinex","SOLUSD",1771307472883,0.60663736,86.315,86.28,3.28353263]
["bitfinex","SOLUSD",1771307473211,0.60663736,86.299,86.262,11.59259001]
["bitfinex","SOLUSD",1771307473584,0.60663736,86.289,86.251,11.59406847]
["bitfinex","SOLUSD",1771307475017,0.60663736,86.287,86.251,11.59406847]
["bitfinex","SOLUSD",1771307477096,0.60663736,86.287,86.26,3.28353263]
["bitfinex","SOLUSD",1771307477289,0.60663736,86.287,86.261,11.5927244]
["bitfinex","SOLUSD",1771307479718,0.60663736,86.287,86.26,3.28353263]
["bitfinex","SOLUSD",1771307480606,16.82,86.292,86.26,3.28353263]
["bitfinex","SOLUSD",1771307480607,0.60663736,86.286,86.26,14.8763542]
["bitfinex","SOLUSD",1771307480809,0.60663736,86.286,86.26,3.28353263]
["bitfinex","SOLUSD",1771307481186,0.60663736,86.286,86.261,11.5927244]
["bitfinex","SOLUSD",1771307482605,0.60663736,86.286,86.26,3.28353263]
["bitfinex","SOLUSD",1771307485090,0.60663736,86.286,86.261,11.5927244]
["bitfinex","SOLUSD",1771307486808,0.60663736,86.286,86.251,11.59406847]
["bitfinex","SOLUSD",1771307487011,0.60663736,86.286,86.26,3.28353263]
["bitfinex","SOLUSD",1771307488794,0.60663736,86.284,86.26,3.28353263]
["bitfinex","SOLUSD",1771307489913,0.60663736,86.282,86.25,3.48353263]
["bitfinex","SOLUSD",1771307490110,0.60663736,86.279,86.25,0.2]
["bitfinex","SOLUSD",1771307490603,11.58976855,86.283,86.24,0.2]
["bitfinex","SOLUSD",1771307490604,0.5397073,86.269,86.24,0.2]
["bitfinex","SOLUSD",1771307491612,0.5397073,86.259,86.228,11.59705255]
["bitfinex","SOLUSD",1771307492117,0.5397073,86.257,86.227,0.27839904]
["bitfinex","SOLUSD",1771307493108,0.5397073,86.257,86.227,11.87558729]
["bitfinex","SOLUSD",1771307494025,0.5397073,86.255,86.227,11.87558729]
["bitfinex","SOLUSD",1771307495809,0.5397073,86.255,86.228,0.27469786]
["bitfinex","SOLUSD",1771307496421,0.5397073,86.253,86.228,0.27469786]
["bitfinex","SOLUSD",1771307497706,0.5397073,86.251,86.215,0.27350559]
["bitfinex","SOLUSD",1771307497923,0.5397073,86.249,86.215,0.27350559]
["bitfinex","SOLUSD",1771307499228,0.5397073,86.247,86.215,0.27350559]
["bitfinex","SOLUSD",1771307499910,0.5397073,86.247,86.21,0.2]
["bitfinex","SOLUSD",1771307500119,0.5397073,86.247,86.21,3.48353263]
["bitfinex","SOLUSD",1771307500300,0.5397073,86.245,86.21,3.48353263]
["bitfinex","SOLUSD",1771307500499,0.5397073,86.245,86.21,0.2]
["bitfinex","SOLUSD",1771307501003,11.59447175,86.248,86.21,0.2]
["bitfinex","SOLUSD",1771307501004,0.5397073,86.237,86.21,0.2]
["bitfinex","SOLUSD",1771307501425,11.59581622,86.238,86.2,0.2]
["bitfinex","SOLUSD",1771307501426,0.5397073,86.229,86.2,0.2]
["bitfinex","SOLUSD",1771307501612,40.58535679,86.238,86.202,0.53781077]
["bitfinex","SOLUSD",1771307501814,5.36086188,86.292,86.221,0.53781077]
["bitfinex","SOLUSD",1771307502013,3.28353263,86.26,86.221,0.53781077]
["bitfinex","SOLUSD",1771307502629,3.28353263,86.25,86.211,0.53781077]
["bitfinex","SOLUSD",1771307502807,3.28353263,86.25,86.21,3.28353263]
["bitfinex","SOLUSD",1771307502808,3.28353263,86.24,86.204,0.53781077]
["bitfinex","SOLUSD",1771307503119,11.59568176,86.239,86.2,15.62219683]
["bitfinex","SOLUSD",1771307503316,11.59568176,86.239,86.201,0.53781077]
["bitfinex","SOLUSD",1771307503502,16.84,86.238,86.201,0.53781077]
["bitfinex","SOLUSD",1771307503700,0.5397073,86.237,86.2,3.48353263]
["bitfinex","SOLUSD",1771307503922,0.5397073,86.235,86.2,3.48353263]
["bitfinex","SOLUSD",1771307504316,0.52727462,86.233,86.2,4.01601415]
["bitfinex","SOLUSD",1771307504513,0.52727462,86.233,86.201,11.60079349]
["bitfinex","SOLUSD",1771307505500,0.52727462,86.231,86.202,0.53248152]
["bitfinex","SOLUSD",1771307507511,0.52727462,86.229,86.2,0.2]
["bitfinex","SOLUSD",1771307509015,14.89020873,86.23,86.19,0.2]
["bitfinex","SOLUSD",1771307509016,0.52727462,86.219,86.19,0.2]
["bitfinex","SOLUSD",1771307509518,0.52727462,86.219,86.191,12.09772112]
["bitfinex","SOLUSD",1771307509714,0.52727462,86.219,86.192,0.49558169]
["bitfinex","SOLUSD",1771307510934,0.50783981,86.239,86.201,0.49558169]
["bitfinex","SOLUSD",1771307511226,0.50783981,86.239,86.211,0.49558169]
["bitfinex","SOLUSD",1771307511628,0.50783981,86.247,86.221,0.49558169]
["bitfinex","SOLUSD",1771307513514,0.50783981,86.247,86.222,0.49558169]
["bitfinex","SOLUSD",1771307513715,0.50783981,86.245,86.222,0.49558169]
["bitfinex","SOLUSD",1771307515819,0.50783981,86.245,86.223,0.49558169]
["bitfinex","SOLUSD",1771307516034,0.50783981,86.245,86.222,11.59783508]
["bitfinex","SOLUSD",1771307516035,0.50783981,86.265,86.241,0.49558169]
["bitfinex","SOLUSD",1771307516231,0.50783981,86.262,86.241,0.49558169]
["bitfinex","SOLUSD",1771307517615,0.50783981,86.262,86.231,0.49558169]
["bitfinex","SOLUSD",1771307517837,0.50783981,86.262,86.232,11.59662306]
["bitfinex","SOLUSD",1771307518015,0.50783981,86.262,86.233,0.49558169]
["bitfinex","SOLUSD",1771307519328,0.50783981,86.261,86.233,0.49558169]
["bitfinex","SOLUSD",1771307519731,0.50783981,86.26,86.233,0.49558169]
["bitfinex","SOLUSD",1771307521422,0.50783981,86.26,86.234,12.09193579]
["bitfinex","SOLUSD",1771307521626,0.50783981,86.26,86.235,0.49558169]
["bitfinex","SOLUSD",1771307526323,0.50783981,86.26,86.241,0.49558169]
["bitfinex","SOLUSD",1771307526522,17.40783981,86.265,86.241,0.49558169]
["bitfinex","SOLUSD",1771307527222,16.9,86.265,86.242,0.49558169]
["bitfinex","SOLUSD",1771307529429,16.9,86.265,86.244,0.49558169]
["bitfinex","SOLUSD",1771307531141,0.50783981,86.264,86.244,0.49558169]
["bitfinex","SOLUSD",1771307536263,0.50783981,86.264,86.24,3.2933167]
["bitfinex","SOLUSD",1771307536264,0.50783981,86.264,86.246,0.53230298]
["bitfinex","SOLUSD",1771307538557,0.51232337,86.274,86.251,0.53230298]
["bitfinex","SOLUSD",1771307538865,16.88,86.278,86.261,0.53230298]
["bitfinex","SOLUSD",1771307539250,0.51232337,86.289,86.27,3.2933167]
["bitfinex","SOLUSD",1771307539453,0.51232337,86.289,86.271,0.53230298]
["bitfinex","SOLUSD",1771307540557,0.51232337,86.279,86.241,0.53230298]
["bitfinex","SOLUSD",1771307541253,0.51232337,86.279,86.242,0.53230298]
["bitfinex","SOLUSD",1771307543232,0.51232337,86.279,86.251,0.53230298]
["bitfinex","SOLUSD",1771307546466,0.51232337,86.279,86.253,0.53230298]
["bitfinex","SOLUSD",1771307547846,0.51232337,86.278,86.253,0.53230298]
["bitfinex","SOLUSD",1771307549647,0.51232337,86.278,86.254,0.53230298]
["bitfinex","SOLUSD",1771307550963,0.51232337,86.283,86.256,0.53230298]
["bitfinex","SOLUSD",1771307551852,12.33359534,86.284,86.261,0.53230298]
["bitfinex","SOLUSD",1771307553361,12.33359534,86.284,86.263,0.53230298]
["bitfinex","SOLUSD",1771307555251,0.51232337,86.283,86.263,0.53230298]
["bitfinex","SOLUSD",1771307555570,28.96597582,86.309,86.265,0.53230298]
["bitfinex","SOLUSD",1771307555571,0.51232337,86.295,86.265,0.53230298]
["bitfinex","SOLUSD",1771307556076,16.88,86.302,86.271,0.53230298]
["bitfinex","SOLUSD",1771307556374,0.51232337,86.3,86.271,0.53230298]
["bitfinex","SOLUSD",1771307556679,16.88,86.302,86.281,0.53230298]
["bitfinex","SOLUSD",1771307557151,0.51232337,86.312,86.281,0.53230298]
["bitfinex","SOLUSD",1771307557356,11.58600873,86.311,86.281,11.59000138]
["bitfinex","SOLUSD",1771307557681,0.51232337,86.31,86.282,0.53230298]
["bitfinex","SOLUSD",1771307557854,0.51232337,86.299,86.26,3.2933167]
["bitfinex","SOLUSD",1771307558053,0.51232337,86.299,86.239,4.61729252]
["bitfinex","SOLUSD",1771307558054,16.88,86.328,86.291,0.53230298]
["bitfinex","SOLUSD",1771307558266,16.88,86.327,86.291,0.53230298]
["bitfinex","SOLUSD",1771307559161,3.2933167,86.34,86.291,0.53230298]
["bitfinex","SOLUSD",1771307559465,16.88,86.339,86.291,0.53230298]
["bitfinex","SOLUSD",1771307559675,3.2933167,86.33,86.293,0.53230298]
["bitfinex","SOLUSD",1771307560074,0.51232337,86.329,86.293,0.53230298]
["bitfinex","SOLUSD",1771307561867,0.51232337,86.327,86.293,0.53230298]
["bitfinex","SOLUSD",1771307562561,0.51232337,86.334,86.311,0.53230298]
["bitfinex","SOLUSD",1771307562766,0.51232337,86.329,86.287,11.58914165]
["bitfinex","SOLUSD",1771307562972,0.51232337,86.319,86.287,11.58914165]
["bitfinex","SOLUSD",1771307563570,3.2933167,86.31,86.281,11.59000247]
["bitfinex","SOLUSD",1771307563763,0.51232337,86.309,86.281,11.59000247]
["bitfinex","SOLUSD",1771307564675,0.51232337,86.309,86.282,0.5087168]
["bitfinex","SOLUSD",1771307566378,0.52669371,86.307,86.282,0.5087168]
["bitfinex","SOLUSD",1771307567979,0.52669371,86.318,86.284,0.5087168]
["bitfinex","SOLUSD",1771307569857,11.58520337,86.317,86.284,0.5087168]
["bitfinex","SOLUSD",1771307570157,16.88,86.319,86.286,0.53133652]
["bitfinex","SOLUSD",1771307570158,0.5351478,86.316,86.286,0.53133652]
["bitfinex","SOLUSD",1771307570578,0.5351478,86.316,86.285,11.58949991]
["bitfinex","SOLUSD",1771307570579,0.5351478,86.334,86.301,0.53133652]
["bitfinex","SOLUSD",1771307570758,11.58181378,86.343,86.311,0.53133652]
["bitfinex","SOLUSD",1771307571177,0.5351478,86.342,86.311,0.53133652]
["bitfinex","SOLUSD",1771307571963,12.11713086,86.341,86.311,0.53133652]
["bitfinex","SOLUSD",1771307572159,0.5351478,86.34,86.311,0.53133652]
["bitfinex","SOLUSD",1771307572882,0.5351478,86.34,86.313,0.53133652]
["bitfinex","SOLUSD",1771307575080,0.5351478,86.338,86.301,0.53133652]
["bitfinex","SOLUSD",1771307581685,0.5351478,86.343,86.303,0.53133652]
["bitfinex","SOLUSD",1771307581882,16.9,86.34,86.303,0.53133652]
["bitfinex","SOLUSD",1771307582084,16.9,86.34,86.311,0.53133652]
["bitfinex","SOLUSD",1771307583592,0.5351478,86.372,86.333,0.53133652]
["bitfinex","SOLUSD",1771307583794,0.5351478,86.372,86.341,0.53133652]
["bitfinex","SOLUSD",1771307585176,0.5351478,86.387,86.351,0.53133652]
["bitfinex","SOLUSD",1771307585592,0.5351478,86.387,86.332,40.54116665]
["bitfinex","SOLUSD",1771307585593,0.5351478,86.386,86.353,0.53133652]
["bitfinex","SOLUSD",1771307585784,0.5351478,86.379,86.341,0.53133652]
["bitfinex","SOLUSD",1771307586879,0.5351478,86.379,86.343,0.53133652]
["bitfinex","SOLUSD",1771307587197,0.5351478,86.377,86.343,0.53133652]
["bitfinex","SOLUSD",1771307588394,0.5351478,86.385,86.345,0.53133652]
["bitfinex","SOLUSD",1771307588777,11.57621781,86.384,86.345,0.53133652]
["bitfinex","SOLUSD",1771307588972,0.5351478,86.383,86.345,0.53133652]
["bitfinex","SOLUSD",1771307590883,11.57648584,86.382,86.346,11.58131239]
["bitfinex","SOLUSD",1771307591079,0.5351478,86.381,86.347,0.53133652]
["bitfinex","SOLUSD",1771307592678,0.5351478,86.379,86.342,0.53133652]
["bitfinex","SOLUSD",1771307592884,11.57836235,86.368,86.332,0.53133652]
["bitfinex","SOLUSD",1771307593099,0.5351478,86.367,86.332,0.53133652]
["bitfinex","SOLUSD",1771307593599,0.5351478,86.359,86.326,12.1152998]
["bitfinex","SOLUSD",1771307594174,0.5351478,86.359,86.327,0.51006229]
["bitfinex","SOLUSD",1771307595998,11.57970309,86.358,86.327,0.51006229]
["bitfinex","SOLUSD",1771307596199,0.51109218,86.357,86.329,0.51006229]
["bitfinex","SOLUSD",1771307597902,11.57849641,86.367,86.329,0.51006229]
["bitfinex","SOLUSD",1771307598099,0.51109218,86.364,86.331,0.51006229]
["bitfinex","SOLUSD",1771307600586,0.51109218,86.359,86.326,0.51006229]
["bitfinex","SOLUSD",1771307601191,0.51109218,86.359,86.32,11.58474063]
["bitfinex","SOLUSD",1771307601399,0.51109218,86.349,86.321,0.51006229]
["bitfinex","SOLUSD",1771307602499,0.51109218,86.349,86.323,0.51006229]
["bitfinex","SOLUSD",1771307602702,0.51109218,86.358,86.323,0.51006229]
["bitfinex","SOLUSD",1771307603507,12.09079527,86.358,86.323,0.51006229]
["bitfinex","SOLUSD",1771307603709,0.51109218,86.357,86.323,0.51006229]
["bitfinex","SOLUSD",1771307604497,0.51109218,86.355,86.325,0.51006229]
["bitfinex","SOLUSD",1771307605397,0.51109218,86.349,86.315,0.51006229]
["bitfinex","SOLUSD",1771307607018,0.51109218,86.349,86.317,0.51006229]
["bitfinex","SOLUSD",1771307608402,11.58104414,86.348,86.317,0.51006229]
["bitfinex","SOLUSD",1771307608613,0.51109218,86.347,86.317,0.51006229]
["bitfinex","SOLUSD",1771307609616,0.51109218,86.347,86.319,0.51006229]
["bitfinex","SOLUSD",1771307610400,0.51109218,86.353,86.319,0.51006229]
["bitfinex","SOLUSD",1771307610712,11.58050768,86.352,86.319,0.51006229]
["bitfinex","SOLUSD",1771307610915,12.09159986,86.352,86.319,0.51006229]
["bitfinex","SOLUSD",1771307611806,17.41109218,86.355,86.321,0.51006229]
["bitfinex","SOLUSD",1771307612006,0.51109218,86.353,86.321,0.51006229]
["bitfinex","SOLUSD",1771307616992,0.51109218,86.351,86.321,0.51006229]
["bitfinex","SOLUSD",1771307619425,0.51109218,86.349,86.321,0.51006229]
["bitfinex","SOLUSD",1771307626022,0.51109218,86.349,86.323,0.53283911]
["bitfinex","SOLUSD",1771307626210,0.51302998,86.347,86.323,0.53283911]
["bitfinex","SOLUSD",1771307629628,0.52007869,86.345,86.323,0.53283911]
["bitfinex","SOLUSD",1771307630024,3.28421298,86.35,86.325,0.50835534]
["bitfinex","SOLUSD",1771307630321,11.58046556,86.353,86.325,0.50835534]
["bitfinex","SOLUSD",1771307630728,12.10054425,86.353,86.325,0.50835534]
["bitfinex","SOLUSD",1771307632713,11.58064179,86.351,86.325,0.50835534]
["bitfinex","SOLUSD",1771307633818,0.52007869,86.35,86.325,0.50835534]
["bitfinex","SOLUSD",1771307635631,11.58064179,86.351,86.325,0.50835534]
["bitfinex","SOLUSD",1771307635933,0.52007869,86.354,86.327,0.50835534]
["bitfinex","SOLUSD",1771307636834,16.96,86.391,86.327,0.50835534]
["bitfinex","SOLUSD",1771307637031,16.96,86.391,86.326,11.58399555]
["bitfinex","SOLUSD",1771307637032,0.52007869,86.399,86.358,0.50835534]
["bitfinex","SOLUSD",1771307637363,0.52007869,86.389,86.358,0.50835534]
["bitfinex","SOLUSD",1771307637632,0.52007869,86.389,86.36,0.50835534]
["bitfinex","SOLUSD",1771307639128,0.52007869,86.389,86.36,3.79256832]
["bitfinex","SOLUSD",1771307639315,0.52007869,86.389,86.361,0.50835534]
["bitfinex","SOLUSD",1771307640448,0.52007869,86.379,86.341,0.50835534]
["bitfinex","SOLUSD",1771307640743,0.52007869,86.359,86.331,12.09167998]
["bitfinex","SOLUSD",1771307640923,0.52007869,86.359,86.332,0.50835534]
["bitfinex","SOLUSD",1771307641747,0.52007869,86.359,86.32,3.28421298]
["bitfinex","SOLUSD",1771307641748,0.52007869,86.359,86.325,0.50835534]
["bitfinex","SOLUSD",1771307643454,0.52007869,86.359,86.32,3.28421298]
["bitfinex","SOLUSD",1771307643455,0.52007869,86.349,86.318,0.50835534]
["bitfinex","SOLUSD",1771307644456,0.52007869,86.349,86.299,28.96891664]
["bitfinex","SOLUSD",1771307644631,0.52007869,86.339,86.306,0.50835534]
["bitfinex","SOLUSD",1771307645458,0.52007869,86.339,86.3,14.87169849]
["bitfinex","SOLUSD",1771307645459,11.5823855,86.338,86.308,0.50835534]
["bitfinex","SOLUSD",1771307645627,0.52007869,86.337,86.308,0.50835534]
["bitfinex","SOLUSD",1771307648436,0.52007869,86.335,86.308,0.50835534]
["bitfinex","SOLUSD",1771307651327,0.52007869,86.333,86.308,0.50835534]
["bitfinex","SOLUSD",1771307653453,0.52007869,86.331,86.309,0.50835534]
["bitfinex","SOLUSD",1771307655548,0.5135188,86.329,86.309,0.50835534]
["bitfinex","SOLUSD",1771307657849,11.58345882,86.33,86.289,28.97219682]
["bitfinex","SOLUSD",1771307657850,0.5135188,86.327,86.304,0.52394426]
["bitfinex","SOLUSD",1771307658045,0.5135188,86.327,86.292,0.52394426]
["bitfinex","SOLUSD",1771307659649,0.52489714,86.309,86.273,28.97752574]
["bitfinex","SOLUSD",1771307660754,0.52489714,86.309,86.274,11.59097758]
["bitfinex","SOLUSD",1771307661133,0.52489714,86.307,86.274,11.59097758]
["bitfinex","SOLUSD",1771307661546,0.52489714,86.307,86.275,0.07505334]
["bitfinex","SOLUSD",1771307663157,0.52489714,86.318,86.281,0.07576347]
["bitfinex","SOLUSD",1771307664957,0.52489714,86.318,86.282,0.07769352]
["bitfinex","SOLUSD",1771307665147,0.52489714,86.316,86.282,0.07769352]
["bitfinex","SOLUSD",1771307669868,0.52489714,86.309,86.275,11.59078504]
["bitfinex","SOLUSD",1771307670760,11.58641145,86.308,86.273,0.08680596]
["bitfinex","SOLUSD",1771307670959,0.52489714,86.307,86.273,0.08680596]
["bitfinex","SOLUSD",1771307671779,11.58399555,86.326,86.291,0.08826423]
["bitfinex","SOLUSD",1771307672075,0.52489714,86.325,86.291,0.08826423]
["bitfinex","SOLUSD",1771307672772,0.52489714,86.325,86.291,11.58869407]
["bitfinex","SOLUSD",1771307672972,0.52489714,86.323,86.292,0.08970575]
["bitfinex","SOLUSD",1771307674070,3.28421298,86.32,86.285,0.09113072]
["bitfinex","SOLUSD",1771307674376,0.52489714,86.319,86.282,0.09113072]
["bitfinex","SOLUSD",1771307675572,0.52489714,86.317,86.282,0.09113072]
["bitfinex","SOLUSD",1771307677179,0.52489714,86.315,86.282,0.09113072]
["bitfinex","SOLUSD",1771307677776,0.52489714,86.315,86.282,0.09666877]
["bitfinex","SOLUSD",1771307680491,11.58560604,86.314,86.282,0.09666877]
["bitfinex","SOLUSD",1771307680665,0.52489714,86.313,86.282,0.09666877]
["bitfinex","SOLUSD",1771307681485,16.92,86.341,86.28,43.8497776]
["bitfinex","SOLUSD",1771307681486,0.52489714,86.322,86.291,0.10065757]
["bitfinex","SOLUSD",1771307682583,0.52489714,86.322,86.292,0.10195674]
["bitfinex","SOLUSD",1771307683993,0.52489714,86.32,86.292,0.10195674]
["bitfinex","SOLUSD",1771307684287,0.54587503,86.319,86.281,0.10576541]
["bitfinex","SOLUSD",1771307685590,0.54587503,86.317,86.281,0.10576541]
["bitfinex","SOLUSD",1771307685767,0.54587503,86.309,86.274,0.10823217]
["bitfinex","SOLUSD",1771307686983,0.54587503,86.299,86.274,0.10823217]
["bitfinex","SOLUSD",1771307687685,0.54587503,86.297,86.268,0.10944434]
["bitfinex","SOLUSD",1771307688495,0.54587503,86.297,86.27,3.28421298]
["bitfinex","SOLUSD",1771307688785,0.54587503,86.297,86.271,0.11064258]
["bitfinex","SOLUSD",1771307693089,0.54072289,86.295,86.264,11.59232124]
["bitfinex","SOLUSD",1771307695288,0.54072289,86.293,86.264,11.59232124]
["bitfinex","SOLUSD",1771307695793,0.54072289,86.293,86.263,0.11754852]
["bitfinex","SOLUSD",1771307695975,0.54072289,86.289,86.252,0.12082607]
["bitfinex","SOLUSD",1771307698695,0.54072289,86.287,86.252,0.12082607]
["bitfinex","SOLUSD",1771307700293,3.28757395,86.28,86.246,0.12502313]
["bitfinex","SOLUSD",1771307700591,0.54072289,86.267,86.241,0.12502313]
["bitfinex","SOLUSD",1771307700805,0.54072289,86.279,86.251,0.12604244]
["bitfinex","SOLUSD",1771307701694,0.54072289,86.292,86.261,0.12604244]
["bitfinex","SOLUSD",1771307702898,0.54072289,86.292,86.261,11.5927244]
["bitfinex","SOLUSD",1771307703079,0.54072289,86.292,86.262,0.12804607]
["bitfinex","SOLUSD",1771307705179,0.54072289,86.29,86.262,0.12804607]
["bitfinex","SOLUSD",1771307706585,0.54072289,86.29,86.261,11.5927244]
["bitfinex","SOLUSD",1771307708000,0.54072289,86.29,86.262,0.13285722]
["bitfinex","SOLUSD",1771307713905,3.28757395,86.31,86.27,3.28757395]
["bitfinex","SOLUSD",1771307714097,40.5256759,86.365,86.301,0.58257678]
["bitfinex","SOLUSD",1771307714287,16.8,86.363,86.311,0.58257678]
["bitfinex","SOLUSD",1771307714607,4.61729252,86.36,86.311,0.58257678]
["bitfinex","SOLUSD",1771307715114,3.28757395,86.36,86.311,0.58257678]
["bitfinex","SOLUSD",1771307715415,16.8,86.363,86.321,0.58257678]
["bitfinex","SOLUSD",1771307715587,3.28757395,86.36,86.321,0.58257678]
["bitfinex","SOLUSD",1771307715908,11.57970309,86.358,86.321,0.58257678]
["bitfinex","SOLUSD",1771307716083,0.56570643,86.357,86.321,0.58257678]
["bitfinex","SOLUSD",1771307717909,11.57997128,86.356,86.321,0.58257678]
["bitfinex","SOLUSD",1771307718094,0.56570643,86.355,86.321,0.58257678]
["bitfinex","SOLUSD",1771307719111,0.56570643,86.353,86.321,0.58257678]
["bitfinex","SOLUSD",1771307719492,0.56570643,86.353,86.317,11.58508194]
["bitfinex","SOLUSD",1771307719692,0.56570643,86.349,86.31,3.28757395]
["bitfinex","SOLUSD",1771307719893,40.53083816,86.354,86.292,28.97130744]
["bitfinex","SOLUSD",1771307719894,0.56570643,86.339,86.3,3.28757395]
["bitfinex","SOLUSD",1771307720096,0.56570643,86.339,86.301,11.58730873]
["bitfinex","SOLUSD",1771307720897,0.56570643,86.339,86.3,3.28757395]
["bitfinex","SOLUSD",1771307721113,0.56570643,86.336,86.3,3.28757395]
["bitfinex","SOLUSD",1771307721721,0.56570643,86.329,86.287,12.17177606]
["bitfinex","SOLUSD",1771307722014,0.56570643,86.319,86.275,11.59082586]
["bitfinex","SOLUSD",1771307722213,0.56570643,86.319,86.275,12.17340264]
["bitfinex","SOLUSD",1771307722405,0.56570643,86.319,86.28,3.28757395]
["bitfinex","SOLUSD",1771307722902,0.56570643,86.319,86.28,3.87015073]
["bitfinex","SOLUSD",1771307723108,0.56570643,86.319,86.281,0.58257678]
["bitfinex","SOLUSD",1771307723513,0.56570643,86.315,86.281,0.58257678]
["bitfinex","SOLUSD",1771307724322,0.56570643,86.299,86.262,0.58257678]
["bitfinex","SOLUSD",1771307724501,0.56570643,86.289,86.259,0.58257678]
["bitfinex","SOLUSD",1771307725022,0.56570643,86.289,86.253,11.59374194]
["bitfinex","SOLUSD",1771307725513,0.56570643,86.289,86.254,0.58257678]
["bitfinex","SOLUSD",1771307725718,0.56570643,86.298,86.27,3.28757395]
["bitfinex","SOLUSD",1771307725911,0.56570643,86.296,86.262,0.58257678]
["bitfinex","SOLUSD",1771307726514,0.56570643,86.289,86.255,11.5935308]
["bitfinex","SOLUSD",1771307727021,0.56570643,86.289,86.25,3.28757395]
["bitfinex","SOLUSD",1771307727500,0.56570643,86.289,86.25,3.87015073]
["bitfinex","SOLUSD",1771307728522,0.56570643,86.287,86.251,11.59406847]
["bitfinex","SOLUSD",1771307728818,0.56570643,86.287,86.251,12.17664525]
["bitfinex","SOLUSD",1771307729521,0.56570643,86.287,86.252,0.58257678]
["bitfinex","SOLUSD",1771307729708,0.56570643,86.285,86.252,0.58257678]
["bitfinex","SOLUSD",1771307731119,0.56570643,86.283,86.252,0.58257678]
["bitfinex","SOLUSD",1771307732723,0.56570643,86.283,86.261,0.58257678]
["bitfinex","SOLUSD",1771307733715,0.56570643,86.283,86.262,11.59259001]
["bitfinex","SOLUSD",1771307733921,0.56570643,86.283,86.263,0.58257678]
["bitfinex","SOLUSD",1771307734506,0.56570643,86.283,86.26,3.28757395]
["bitfinex","SOLUSD",1771307737309,0.56570643,86.283,86.26,3.87015073]
["bitfinex","SOLUSD",1771307738807,0.56570643,86.283,86.261,11.5927244]
["bitfinex","SOLUSD",1771307739008,0.56570643,86.283,86.262,0.58257678]
["bitfinex","SOLUSD",1771307739926,0.56570643,86.292,86.263,11.59245562]
["bitfinex","SOLUSD",1771307740124,0.56570643,86.292,86.264,0.58257678]
["bitfinex","SOLUSD",1771307740327,0.56570643,86.304,86.264,0.58257678]
["bitfinex","SOLUSD",1771307740506,0.56570643,86.304,86.281,0.58257678]
["bitfinex","SOLUSD",1771307740712,0.56570643,86.312,86.281,0.58257678]
["bitfinex","SOLUSD",1771307740909,0.56570643,86.312,86.29,3.28757395]
["bitfinex","SOLUSD",1771307741116,0.56570643,86.312,86.29,3.87015073]
["bitfinex","SOLUSD",1771307741429,0.56570643,86.312,86.29,3.28757395]
["bitfinex","SOLUSD",1771307741727,0.56570643,86.312,86.274,0.58257678]
["bitfinex","SOLUSD",1771307742826,0.56570643,86.309,86.274,11.59091629]
["bitfinex","SOLUSD",1771307745315,0.53090654,86.307,86.274,11.59091629]
["bitfinex","SOLUSD",1771307746636,0.53090654,86.307,86.274,12.13187714]
["bitfinex","SOLUSD",1771307746945,0.53090654,86.307,86.274,0.54096085]
["bitfinex","SOLUSD",1771307747822,0.53090654,86.305,86.274,0.54096085]
["bitfinex","SOLUSD",1771307748137,0.53090654,86.305,86.276,0.54096085]
["bitfinex","SOLUSD",1771307749955,0.53090654,86.305,86.281,0.56068851]
["bitfinex","SOLUSD",1771307750251,0.53090654,86.305,86.277,11.59057454]
["bitfinex","SOLUSD",1771307750252,0.53154962,86.316,86.291,0.56068851]
["bitfinex","SOLUSD",1771307751932,0.53154962,86.314,86.291,0.56068851]
["bitfinex","SOLUSD",1771307762043,0.53154962,86.299,86.271,0.56068851]
["bitfinex","SOLUSD",1771307762732,0.53154962,86.297,86.263,0.56068851]
["bitfinex","SOLUSD",1771307762933,0.53154962,86.295,86.263,0.56068851]
["bitfinex","SOLUSD",1771307766247,0.53154962,86.293,86.263,0.56068851]
["bitfinex","SOLUSD",1771307767247,0.53154962,86.289,86.263,0.56068851]
["bitfinex","SOLUSD",1771307769046,0.53154962,86.287,86.256,0.56068851]
["bitfinex","SOLUSD",1771307771938,0.53154962,86.287,86.258,0.56068851]
["bitfinex","SOLUSD",1771307774442,0.53064158,86.285,86.258,0.56068851]
["bitfinex","SOLUSD",1771307774845,11.58870976,86.291,86.261,0.51898693]
["bitfinex","SOLUSD",1771307775249,11.58870976,86.291,86.271,0.51898693]
["bitfinex","SOLUSD",1771307776553,0.53064158,86.291,86.271,0.51898693]
["bitfinex","SOLUSD",1771307778559,11.58882836,86.29,86.271,0.51898693]
["bitfinex","SOLUSD",1771307778738,12.11946994,86.29,86.271,0.51898693]
["bitfinex","SOLUSD",1771307779553,11.58882836,86.29,86.271,0.51898693]
["bitfinex","SOLUSD",1771307779740,0.53064158,86.289,86.271,0.51898693]
["bitfinex","SOLUSD",1771307782966,17.49064158,86.3,86.271,0.51898693]
["bitfinex","SOLUSD",1771307783163,17.49064158,86.3,86.281,0.51898693]
["bitfinex","SOLUSD",1771307783468,11.58761978,86.299,86.281,0.51898693]
["bitfinex","SOLUSD",1771307785652,12.11826136,86.299,86.281,0.51898693]
["bitfinex","SOLUSD",1771307789078,11.58761978,86.299,86.281,0.51898693]
["bitfinex","SOLUSD",1771307789252,0.53064158,86.298,86.281,0.51898693]
["bitfinex","SOLUSD",1771307793677,16.96,86.3,86.281,0.51898693]
["bitfinex","SOLUSD",1771307793860,0.53064158,86.315,86.291,0.02922857]
["bitfinex","SOLUSD",1771307794068,0.53064158,86.313,86.291,0.02922857]
["bitfinex","SOLUSD",1771307794263,0.53064158,86.313,86.283,0.02922857]
["bitfinex","SOLUSD",1771307795584,0.53064158,86.309,86.283,0.02922857]
["bitfinex","SOLUSD",1771307797283,11.58641145,86.308,86.283,0.02922857]
["bitfinex","SOLUSD",1771307797674,12.11705303,86.308,86.283,0.02922857]
["bitfinex","SOLUSD",1771307798077,0.53064158,86.307,86.283,0.02922857]
["bitfinex","SOLUSD",1771307799582,0.53064158,86.319,86.283,0.02922857]
["bitfinex","SOLUSD",1771307801365,0.53064158,86.317,86.283,0.02922857]
["bitfinex","SOLUSD",1771307802763,0.53064158,86.317,86.291,0.02230468]
["bitfinex","SOLUSD",1771307807390,17.02,86.326,86.3,3.28668207]
["bitfinex","SOLUSD",1771307807593,0.52460232,86.339,86.3,3.28668207]
["bitfinex","SOLUSD",1771307808092,0.52460232,86.338,86.3,3.28668207]
["bitfinex","SOLUSD",1771307809094,17.54460232,86.345,86.283,15.46]
["bitfinex","SOLUSD",1771307809283,0.52460232,86.348,86.32,14.87140011]
["bitfinex","SOLUSD",1771307809594,0.52783315,86.355,86.32,14.87140011]
["bitfinex","SOLUSD",1771307811478,0.52783315,86.354,86.32,14.87140011]
["bitfinex","SOLUSD",1771307812793,0.52783315,86.359,86.33,3.28668207]
["bitfinex","SOLUSD",1771307813294,17.02,86.363,86.33,3.28668207]
["bitfinex","SOLUSD",1771307813690,0.52783315,86.361,86.33,3.28668207]
["bitfinex","SOLUSD",1771307813877,0.52783315,86.361,86.33,3.28264849]
["bitfinex","SOLUSD",1771307814775,0.52783315,86.361,86.331,11.58332464]
["bitfinex","SOLUSD",1771307815897,0.52783315,86.361,86.34,3.28264849]
["bitfinex","SOLUSD",1771307817510,17.02,86.376,86.34,14.86471063]
["bitfinex","SOLUSD",1771307817511,0.52783315,86.373,86.34,14.86471063]
["bitfinex","SOLUSD",1771307818892,0.52783315,86.369,86.33,3.28264849]
["bitfinex","SOLUSD",1771307820181,0.52783315,86.367,86.34,3.28264849]
["bitfinex","SOLUSD",1771307820607,0.52783315,86.367,86.331,11.58332464]
["bitfinex","SOLUSD",1771307821685,0.52783315,86.367,86.34,3.28264849]
["bitfinex","SOLUSD",1771307823086,17.0,86.374,86.35,3.28264849]
["bitfinex","SOLUSD",1771307823087,0.52783315,86.373,86.35,3.28264849]
["bitfinex","SOLUSD",1771307823704,11.57699618,86.379,86.35,3.28264849]
["bitfinex","SOLUSD",1771307823903,11.57699618,86.379,86.341,11.58198306]
["bitfinex","SOLUSD",1771307823904,0.1,86.38,86.36,3.28264849]
["bitfinex","SOLUSD",1771307824208,0.52783315,86.379,86.36,3.28264849]
["bitfinex","SOLUSD",1771307825018,0.1,86.38,86.36,3.28264849]
["bitfinex","SOLUSD",1771307825510,0.62783315,86.38,86.36,3.28264849]
["bitfinex","SOLUSD",1771307826209,0.62783315,86.38,86.352,11.58042907]
["bitfinex","SOLUSD",1771307827192,0.62783315,86.38,86.36,3.28264849]
["bitfinex","SOLUSD",1771307830002,0.1,86.38,86.36,3.28264849]
["bitfinex","SOLUSD",1771307830204,0.1,86.38,86.361,11.57930084]
["bitfinex","SOLUSD",1771307830413,0.1,86.38,86.36,3.28264849]
["bitfinex","SOLUSD",1771307832604,0.1,86.38,86.36,14.86204042]
["bitfinex","SOLUSD",1771307833507,0.1,86.38,86.37,3.28264849]
["bitfinex","SOLUSD",1771307835423,0.1,86.38,86.371,11.57796019]
["bitfinex","SOLUSD",1771307836114,0.1,86.39,86.371,11.57796019]
["bitfinex","SOLUSD",1771307836421,0.1,86.39,86.38,3.28264849]
["bitfinex","SOLUSD",1771307837720,0.1,86.4,86.39,3.28264849]
["bitfinex","SOLUSD",1771307838098,0.1,86.41,86.39,3.28264849]
["bitfinex","SOLUSD",1771307838307,0.1,86.41,86.4,3.28264849]
["bitfinex","SOLUSD",1771307838915,0.1,86.42,86.4,3.28264849]
["bitfinex","SOLUSD",1771307839527,0.1,86.42,86.401,11.57394011]
["bitfinex","SOLUSD",1771307839704,0.1,86.42,86.41,3.28264849]
["bitfinex","SOLUSD",1771307840406,0.1,86.42,86.401,11.57394011]
["bitfinex","SOLUSD",1771307842923,0.1,86.42,86.41,3.28264849]
["bitfinex","SOLUSD",1771307844912,0.1,86.42,86.41,14.85528954]
["bitfinex","SOLUSD",1771307845413,0.1,86.43,86.41,14.85528954]
["bitfinex","SOLUSD",1771307845619,0.52460232,86.429,86.41,11.57264105]
["bitfinex","SOLUSD",1771307845813,0.52460232,86.428,86.402,15.48]
["bitfinex","SOLUSD",1771307846016,0.52460232,86.428,86.401,11.57394011]
["bitfinex","SOLUSD",1771307848227,0.52460232,86.426,86.39,3.28264849]
["bitfinex","SOLUSD",1771307848533,0.52460232,86.426,86.384,28.94049803]
["bitfinex","SOLUSD",1771307848534,0.52460232,86.417,86.38,14.85931535]
["bitfinex","SOLUSD",1771307849036,0.52460232,86.409,86.375,11.57741289]
["bitfinex","SOLUSD",1771307851034,11.57300249,86.408,86.371,11.57796019]
["bitfinex","SOLUSD",1771307851230,0.52460232,86.399,86.36,3.28264849]
["bitfinex","SOLUSD",1771307852029,0.52460232,86.407,86.36,40.52790082]
["bitfinex","SOLUSD",1771307852209,0.52460232,86.407,86.37,3.28264849]
["bitfinex","SOLUSD",1771307852630,0.52460232,86.399,86.36,14.86196201]
["bitfinex","SOLUSD",1771307853428,0.52460232,86.397,86.36,14.86196201]
["bitfinex","SOLUSD",1771307855524,0.52460232,86.395,86.36,14.86196201]
["bitfinex","SOLUSD",1771307868415,3.28264849,86.4,86.37,3.28264849]
["bitfinex","SOLUSD",1771307868743,0.52460232,86.402,86.38,3.28264849]
["bitfinex","SOLUSD",1771307869836,0.52460232,86.399,86.373,11.57757807]
["bitfinex","SOLUSD",1771307870025,0.52460232,86.399,86.361,11.57930084]
["bitfinex","SOLUSD",1771307871544,0.52460232,86.397,86.361,11.57930084]
["bitfinex","SOLUSD",1771307875948,0.52460232,86.395,86.361,11.57930084]
["bitfinex","SOLUSD",1771307876548,0.52460232,86.395,86.37,3.28030586]
["bitfinex","SOLUSD",1771307877745,0.52460232,86.395,86.361,11.57930084]
["bitfinex","SOLUSD",1771307879647,0.52460232,86.395,86.37,14.85836581]
["bitfinex","SOLUSD",1771307882339,0.52460232,86.393,86.36,14.85963518]
["bitfinex","SOLUSD",1771307893551,0.52460232,86.389,86.35,3.28030586]
["bitfinex","SOLUSD",1771307894453,0.52460232,86.389,86.36,3.28030586]
["bitfinex","SOLUSD",1771307897864,0.52460232,86.387,86.355,11.58003427]
["bitfinex","SOLUSD",1771307902250,0.52460232,86.385,86.351,11.58064179]
["bitfinex","SOLUSD",1771307904074,11.57621781,86.384,86.351,11.58064179]
["bitfinex","SOLUSD",1771307904271,11.57621781,86.384,86.34,3.28030586]
["bitfinex","SOLUSD",1771307904272,0.52460232,86.379,86.34,3.28030586]
["bitfinex","SOLUSD",1771307905548,0.52460232,86.377,86.34,3.28030586]
["bitfinex","SOLUSD",1771307905760,0.52460232,86.377,86.341,11.58198306]
["bitfinex","SOLUSD",1771307907779,0.52460232,86.375,86.341,11.58198306]
["bitfinex","SOLUSD",1771307915766,0.52460232,86.375,86.339,15.58]
["bitfinex","SOLUSD",1771307915767,0.52460232,86.359,86.32,3.48030586]
["bitfinex","SOLUSD",1771307916073,0.52460232,86.349,86.32,0.2]
["bitfinex","SOLUSD",1771307916779,0.52460232,86.339,86.32,0.2]
["bitfinex","SOLUSD",1771307917285,0.52460232,86.337,86.32,0.2]
["bitfinex","SOLUSD",1771307919692,0.52460232,86.329,86.292,0.16806372]
["bitfinex","SOLUSD",1771307919887,0.49256984,86.319,86.281,0.16786537]
["bitfinex","SOLUSD",1771307920590,0.49256984,86.317,86.282,11.75776824]
["bitfinex","SOLUSD",1771307920771,0.49256984,86.309,86.277,0.16786537]
["bitfinex","SOLUSD",1771307921467,3.28030586,86.3,86.275,11.59082245]
["bitfinex","SOLUSD",1771307921674,0.49256984,86.299,86.275,11.59082245]
["bitfinex","SOLUSD",1771307922277,0.49256984,86.299,86.281,0.16747549]
["bitfinex","SOLUSD",1771307922484,0.49256984,86.306,86.281,0.16747549]
["bitfinex","SOLUSD",1771307924578,0.48002182,86.312,86.283,0.16690731]
["bitfinex","SOLUSD",1771307925591,0.48002182,86.311,86.283,0.16690731]
["bitfinex","SOLUSD",1771307928171,0.48002182,86.309,86.283,0.16690731]
["bitfinex","SOLUSD",1771307928375,0.48002182,86.309,86.283,11.75659523]
["bitfinex","SOLUSD",1771307929090,0.48002182,86.309,86.284,0.16600301]
["bitfinex","SOLUSD",1771307930377,0.48002182,86.309,86.285,11.58949991]
["bitfinex","SOLUSD",1771307933314,0.48002182,86.309,86.286,0.16514947]
["bitfinex","SOLUSD",1771307934690,0.48002182,86.309,86.287,11.58923128]
["bitfinex","SOLUSD",1771307936807,0.48002182,86.309,86.288,0.16450126]
["bitfinex","SOLUSD",1771307937904,0.48002182,86.309,86.289,0.16434384]
["bitfinex","SOLUSD",1771307938109,0.48002182,86.309,86.284,0.16434384]
["bitfinex","SOLUSD",1771307940206,0.48002182,86.309,86.286,0.16403439]
["bitfinex","SOLUSD",1771307944497,0.48002182,86.309,86.288,0.16343654]
["bitfinex","SOLUSD",1771307946511,0.48002182,86.309,86.284,0.16314781]
["bitfinex","SOLUSD",1771307946699,0.48009797,86.319,86.291,0.16314781]
["bitfinex","SOLUSD",1771307951804,0.48009797,86.317,86.291,0.16314781]
["bitfinex","SOLUSD",1771307953906,0.48009797,86.315,86.291,0.16314781]
["bitfinex","SOLUSD",1771307956707,0.48009797,86.315,86.292,0.16167374]
["bitfinex","SOLUSD",1771307974044,0.46385642,86.326,86.292,0.16167374]
["bitfinex","SOLUSD",1771307974340,0.46385642,86.326,86.301,0.15963135]
["bitfinex","SOLUSD",1771307974835,11.58265381,86.336,86.281,40.56513021]
["bitfinex","SOLUSD",1771307974836,0.46385642,86.309,86.282,0.15952986]
["bitfinex","SOLUSD",1771307975421,16.92,86.323,86.291,0.47039204]
["bitfinex","SOLUSD",1771307976237,16.92,86.323,86.293,0.47039204]
["bitfinex","SOLUSD",1771307977424,0.46385642,86.322,86.294,11.58829119]
["bitfinex","SOLUSD",1771307977618,0.46385642,86.322,86.295,0.47039204]
["bitfinex","SOLUSD",1771307979718,0.46385642,86.33,86.301,0.47039204]
["bitfinex","SOLUSD",1771307980116,0.46385642,86.329,86.301,0.47039204]
["bitfinex","SOLUSD",1771307981514,0.46385642,86.329,86.302,11.58721698]
["bitfinex","SOLUSD",1771307981833,0.46385642,86.329,86.303,0.47039204]
["bitfinex","SOLUSD",1771307983742,0.46385642,86.329,86.305,0.47039204]
["bitfinex","SOLUSD",1771307984314,0.45424396,86.336,86.31,3.28658861]
["bitfinex","SOLUSD",1771307984626,0.45424396,86.359,86.321,0.46858029]
["bitfinex","SOLUSD",1771307984814,0.45424396,86.358,86.321,0.46858029]
["bitfinex","SOLUSD",1771307985539,0.45424396,86.356,86.322,0.46858029]
["bitfinex","SOLUSD",1771307985737,0.45424396,86.349,86.322,0.46858029]
["bitfinex","SOLUSD",1771307985924,0.45424396,86.349,86.317,0.46858029]
["bitfinex","SOLUSD",1771307989120,0.45424396,86.349,86.321,0.46858029]
["bitfinex","SOLUSD",1771307990122,0.49904602,86.347,86.321,0.46858029]
["bitfinex","SOLUSD",1771307992343,0.49904602,86.347,86.316,0.45910507]
["bitfinex","SOLUSD",1771307992636,0.49904602,86.347,86.301,11.58735124]
["bitfinex","SOLUSD",1771307992637,0.49904602,86.339,86.302,0.45910507]
["bitfinex","SOLUSD",1771307994439,0.49904602,86.337,86.304,0.45910507]
["bitfinex","SOLUSD",1771307997343,0.49904602,86.337,86.306,0.45910507]
["bitfinex","SOLUSD",1771307998444,0.49904602,86.335,86.306,0.45910507]
["bitfinex","SOLUSD",1771307999230,0.49904602,86.335,86.31,3.28658861]
["bitfinex","SOLUSD",1771307999632,0.49904602,86.335,86.31,3.74569368]
["bitfinex","SOLUSD",1771308000052,0.49904602,86.335,86.31,3.74396577]
["bitfinex","SOLUSD",1771308001146,0.49904602,86.335,86.311,0.45910507]
["bitfinex","SOLUSD",1771308001352,0.49904602,86.345,86.321,0.45910507]
["bitfinex","SOLUSD",1771308001549,0.49904602,86.357,86.331,0.45910507]
["bitfinex","SOLUSD",1771308001729,0.49904602,86.369,86.341,0.45910507]
["bitfinex","SOLUSD",1771308001934,0.49904602,86.368,86.341,0.45910507]
["bitfinex","SOLUSD",1771308003257,16.92,86.379,86.332,0.45910507]
["bitfinex","SOLUSD",1771308003258,0.49904602,86.366,86.332,0.45910507]
["bitfinex","SOLUSD",1771308003558,11.57849641,86.367,86.304,0.45910507]
["bitfinex","SOLUSD",1771308003559,0.49904602,86.339,86.304,0.45910507]
["bitfinex","SOLUSD",1771308005238,0.49904602,86.337,86.306,0.45910507]
["bitfinex","SOLUSD",1771308006750,0.49904602,86.335,86.298,0.45910507]
["bitfinex","SOLUSD",1771308006951,0.49904602,86.335,86.301,12.04645631]
["bitfinex","SOLUSD",1771308007149,0.49904602,86.335,86.302,0.45910507]
["bitfinex","SOLUSD",1771308007555,11.58208601,86.341,86.311,0.45910507]
["bitfinex","SOLUSD",1771308007941,0.49904602,86.34,86.311,0.45910507]
["bitfinex","SOLUSD",1771308009560,0.49904602,86.345,86.321,0.45910507]
["bitfinex","SOLUSD",1771308010847,0.49904602,86.351,86.33,3.74396577]
["bitfinex","SOLUSD",1771308011356,0.49904602,86.351,86.33,0.45910507]
["bitfinex","SOLUSD",1771308011544,0.49904602,86.351,86.331,11.58332464]
["bitfinex","SOLUSD",1771308013246,0.49904602,86.351,86.33,0.45910507]
["bitfinex","SOLUSD",1771308013862,0.49904602,86.351,86.33,12.04255132]
["bitfinex","SOLUSD",1771308014063,0.49904602,86.357,86.331,0.45910507]
["bitfinex","SOLUSD",1771308014278,0.49527586,86.366,86.341,0.47375714]
["bitfinex","SOLUSD",1771308014440,0.49527586,86.373,86.351,0.47375714]
["bitfinex","SOLUSD",1771308017056,0.49527586,86.372,86.351,0.47375714]
["bitfinex","SOLUSD",1771308021648,0.49527586,86.372,86.352,11.58050768]
["bitfinex","SOLUSD",1771308021849,0.49527586,86.372,86.353,0.47375714]
["bitfinex","SOLUSD",1771308022249,0.49527586,86.372,86.355,0.47375714]
["bitfinex","SOLUSD",1771308024450,0.49527586,86.388,86.357,0.47375714]
["bitfinex","SOLUSD",1771308024672,0.49527586,86.403,86.371,0.47375714]
["bitfinex","SOLUSD",1771308024856,0.49527586,86.402,86.371,0.47375714]
["bitfinex","SOLUSD",1771308025252,0.49527586,86.402,86.381,0.47375714]
["bitfinex","SOLUSD",1771308025456,0.1,86.41,86.391,0.47375714]
["bitfinex","SOLUSD",1771308026666,0.1,86.41,86.401,0.47375714]
["bitfinex","SOLUSD",1771308026859,0.49527586,86.425,86.401,0.47375714]
["bitfinex","SOLUSD",1771308027070,0.49527586,86.434,86.401,0.47375714]
["bitfinex","SOLUSD",1771308027282,0.49527586,86.436,86.411,0.47375714]
["bitfinex","SOLUSD",1771308028177,0.49527586,86.448,86.421,0.47375714]
["bitfinex","SOLUSD",1771308029070,0.49527586,86.446,86.42,3.2848607]
["bitfinex","SOLUSD",1771308029278,0.49527586,86.446,86.419,11.99064839]
["bitfinex","SOLUSD",1771308029474,0.49527586,86.446,86.419,11.57147535]
["bitfinex","SOLUSD",1771308029862,0.49527586,86.446,86.421,0.41912111]
["bitfinex","SOLUSD",1771308030460,0.49527586,86.446,86.419,11.57147535]
["bitfinex","SOLUSD",1771308031176,0.49527586,86.446,86.42,3.2848607]
["bitfinex","SOLUSD",1771308031776,0.49527586,86.446,86.421,0.41906977]
["bitfinex","SOLUSD",1771308032466,0.49527586,86.444,86.421,0.41906977]
["bitfinex","SOLUSD",1771308033679,0.49527586,86.444,86.411,0.41896887]
["bitfinex","SOLUSD",1771308033988,0.49527586,86.444,86.42,3.2848607]
["bitfinex","SOLUSD",1771308034362,0.49527586,86.444,86.42,3.70377998]
["bitfinex","SOLUSD",1771308035485,0.49527586,86.444,86.42,3.70373096]
["bitfinex","SOLUSD",1771308036584,0.49527586,86.444,86.422,0.41882181]
["bitfinex","SOLUSD",1771308036765,0.49527586,86.451,86.422,0.41882181]
["bitfinex","SOLUSD",1771308036963,0.49527586,86.451,86.43,3.2848607]
["bitfinex","SOLUSD",1771308037179,0.49527586,86.451,86.43,3.70363461]
["bitfinex","SOLUSD",1771308037368,0.49527586,86.451,86.431,0.41877391]
["bitfinex","SOLUSD",1771308037997,0.49527586,86.451,86.42,14.8561731]
["bitfinex","SOLUSD",1771308038964,3.2848607,86.44,86.401,28.93456163]
["bitfinex","SOLUSD",1771308039170,0.49527586,86.439,86.411,0.41867976]
["bitfinex","SOLUSD",1771308039991,3.2848607,86.42,86.389,0.4186335]
["bitfinex","SOLUSD",1771308040167,0.49527586,86.419,86.389,0.4186335]
["bitfinex","SOLUSD",1771308040368,0.49527586,86.419,86.391,0.4186335]
["bitfinex","SOLUSD",1771308041081,0.49527586,86.419,86.393,0.41858776]
["bitfinex","SOLUSD",1771308042984,11.57036994,86.428,86.401,0.41849787]
["bitfinex","SOLUSD",1771308043787,12.0656458,86.428,86.401,0.41849787]
["bitfinex","SOLUSD",1771308044089,0.49527586,86.427,86.401,0.41849787]
["bitfinex","SOLUSD",1771308045189,0.49786923,86.419,86.388,15.74]
["bitfinex","SOLUSD",1771308045370,0.49786923,86.419,86.39,3.2848607]
["bitfinex","SOLUSD",1771308045772,3.2848607,86.43,86.388,16.15836685]
["bitfinex","SOLUSD",1771308045773,0.49786923,86.435,86.401,0.41832418]
["bitfinex","SOLUSD",1771308047088,0.49786923,86.441,86.411,0.418282]
["bitfinex","SOLUSD",1771308047585,0.49786923,86.439,86.402,11.57380616]
["bitfinex","SOLUSD",1771308049686,0.49786923,86.437,86.402,11.57380616]
["bitfinex","SOLUSD",1771308049894,0.49786923,86.437,86.403,0.41811807]
["bitfinex","SOLUSD",1771308051693,0.49786923,86.437,86.404,11.99161651]
["bitfinex","SOLUSD",1771308052591,0.48246958,86.435,86.405,0.4180389]
["bitfinex","SOLUSD",1771308054384,0.48246958,86.435,86.406,11.57327037]
["bitfinex","SOLUSD",1771308054595,0.48246958,86.435,86.406,11.9912319]
["bitfinex","SOLUSD",1771308054773,0.48246958,86.435,86.407,0.41796153]
["bitfinex","SOLUSD",1771308057186,0.48246958,86.435,86.408,11.57300249]
["bitfinex","SOLUSD",1771308057390,0.48246958,86.435,86.409,0.41784879]
["bitfinex","SOLUSD",1771308060385,0.48246958,86.433,86.409,0.41784879]
["bitfinex","SOLUSD",1771308060587,0.48246958,86.429,86.391,0.41773989]
["bitfinex","SOLUSD",1771308060894,0.48246958,86.429,86.391,11.57516608]
["bitfinex","SOLUSD",1771308061200,0.48246958,86.429,86.392,0.41770442]
["bitfinex","SOLUSD",1771308062298,0.48246958,86.429,86.391,11.57516608]
["bitfinex","SOLUSD",1771308062299,0.48246958,86.427,86.394,0.41766936]
["bitfinex","SOLUSD",1771308064281,0.48246958,86.437,86.401,0.41760044]
["bitfinex","SOLUSD",1771308066503,0.48246958,86.437,86.403,0.41753309]
["bitfinex","SOLUSD",1771308066817,0.48246958,86.437,86.403,0.34753309]
["bitfinex","SOLUSD",1771308067309,0.48246958,86.437,86.404,11.57353826]
["bitfinex","SOLUSD",1771308068785,0.48246958,86.437,86.405,0.34746728]
["bitfinex","SOLUSD",1771308070912,0.48246958,86.437,86.406,11.57327037]
["bitfinex","SOLUSD",1771308071119,0.48246958,86.437,86.407,0.34737137]
["bitfinex","SOLUSD",1771308072199,0.48246958,86.437,86.409,0.34734013]
["bitfinex","SOLUSD",1771308072607,0.48246958,86.437,86.411,0.34734013]
["bitfinex","SOLUSD",1771308074193,0.48246958,86.437,86.412,11.57246678]
["bitfinex","SOLUSD",1771308074387,0.48246958,86.437,86.4,3.27730976]
["bitfinex","SOLUSD",1771308074388,0.46924242,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1771308074606,0.46924242,86.429,86.402,0.34724856]
["bitfinex","SOLUSD",1771308078224,0.46924242,86.435,86.404,0.34713129]
["bitfinex","SOLUSD",1771308078916,4.61729252,86.471,86.403,11.57367221]
["bitfinex","SOLUSD",1771308078917,0.46924242,86.462,86.431,0.34713129]
["bitfinex","SOLUSD",1771308079117,0.46924242,86.458,86.441,0.34710281]
["bitfinex","SOLUSD",1771308079416,0.46924242,86.455,86.433,0.34710281]
["bitfinex","SOLUSD",1771308079594,0.46924242,86.465,86.441,0.34710281]
["bitfinex","SOLUSD",1771308082708,0.1,86.47,86.45,3.27730976]
["bitfinex","SOLUSD",1771308082908,0.1,86.47,86.451,0.08311102]
["bitfinex","SOLUSD",1771308083222,0.1,86.47,86.44,11.56860089]
["bitfinex","SOLUSD",1771308083223,0.46924242,86.489,86.461,0.08308383]
["bitfinex","SOLUSD",1771308084620,0.46924242,86.487,86.45,3.27730976]
["bitfinex","SOLUSD",1771308085321,0.46924242,86.487,86.451,0.08303037]
["bitfinex","SOLUSD",1771308085502,3.27730976,86.49,86.452,11.65009945]
["bitfinex","SOLUSD",1771308085503,11.56256503,86.486,86.452,11.65009945]
["bitfinex","SOLUSD",1771308085816,0.46924242,86.485,86.452,11.65009945]
["bitfinex","SOLUSD",1771308086221,0.46924242,86.485,86.453,0.08300411]
["bitfinex","SOLUSD",1771308088014,0.46924242,86.459,86.427,11.5704583]
["bitfinex","SOLUSD",1771308088316,0.46924242,86.459,86.428,0.08295247]
["bitfinex","SOLUSD",1771308088518,0.46924242,86.459,86.43,3.27730976]
["bitfinex","SOLUSD",1771308088823,0.46924242,86.459,86.431,0.08295247]
["bitfinex","SOLUSD",1771308092408,0.46924242,86.459,86.421,0.08285272]
["bitfinex","SOLUSD",1771308092630,0.46924242,86.457,86.422,11.57112772]
["bitfinex","SOLUSD",1771308093032,0.46924242,86.457,86.423,0.08282849]
["bitfinex","SOLUSD",1771308093215,0.46924242,86.457,86.431,0.08282849]
["bitfinex","SOLUSD",1771308094620,0.46924242,86.465,86.441,0.08280454]
["bitfinex","SOLUSD",1771308098832,0.46924242,86.464,86.441,0.08280454]
["bitfinex","SOLUSD",1771308099242,16.8,86.488,86.408,0.08268887]
["bitfinex","SOLUSD",1771308099243,0.46924242,86.449,86.408,0.08268887]
["bitfinex","SOLUSD",1771308099540,0.46924242,86.439,86.401,0.08268887]
["bitfinex","SOLUSD",1771308100123,0.46924242,86.451,86.411,0.08266652]
["bitfinex","SOLUSD",1771308100333,0.46924242,86.451,86.421,0.08266652]
["bitfinex","SOLUSD",1771308101231,0.46924242,86.451,86.422,0.08264443]
["bitfinex","SOLUSD",1771308102123,0.46924242,86.449,86.422,0.08264443]
["bitfinex","SOLUSD",1771308110521,4.61729252,86.499,86.441,0.08241758]
["bitfinex","SOLUSD",1771308110722,0.49949867,86.479,86.441,0.08241758]
["bitfinex","SOLUSD",1771308111641,0.49949867,86.479,86.451,0.08239835]
["bitfinex","SOLUSD",1771308112460,0.49949867,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1771308112625,0.49949867,86.479,86.452,0.08237935]
["bitfinex","SOLUSD",1771308113550,0.49949867,86.477,86.452,0.08237935]
["bitfinex","SOLUSD",1771308113758,0.49949867,86.477,86.447,0.08236056]
["bitfinex","SOLUSD",1771308116070,0.49949867,86.477,86.451,0.08230547]
["bitfinex","SOLUSD",1771308116651,0.49949867,86.477,86.451,11.56724618]
["bitfinex","SOLUSD",1771308116859,0.49949867,86.477,86.452,0.08230547]
["bitfinex","SOLUSD",1771308135184,0.49949867,86.477,86.451,11.56724618]
["bitfinex","SOLUSD",1771308135391,0.49949867,86.477,86.451,11.64922941]
["bitfinex","SOLUSD",1771308135698,0.49949867,86.477,86.452,0.08198323]
["bitfinex","SOLUSD",1771308137402,0.49949867,86.477,86.451,11.56724618]
["bitfinex","SOLUSD",1771308137403,0.48510773,86.494,86.46,3.27383085]
["bitfinex","SOLUSD",1771308137592,0.48510773,86.493,86.461,0.08195492]
["bitfinex","SOLUSD",1771308138507,0.48510773,86.493,86.471,0.081941]
["bitfinex","SOLUSD",1771308139099,0.48510773,86.507,86.481,0.08192725]
["bitfinex","SOLUSD",1771308139303,0.48510773,86.507,86.48,3.27383085]
["bitfinex","SOLUSD",1771308139603,28.88150061,86.561,86.501,0.49609378]
["bitfinex","SOLUSD",1771308139785,11.5568191,86.529,86.49,3.27383085]
["bitfinex","SOLUSD",1771308139986,11.5568191,86.529,86.476,11.56383859]
["bitfinex","SOLUSD",1771308139987,3.27383085,86.51,86.476,11.56383859]
["bitfinex","SOLUSD",1771308140805,3.27383085,86.51,86.477,0.49609378]
["bitfinex","SOLUSD",1771308141482,0.48510773,86.507,86.477,0.49609378]
["bitfinex","SOLUSD",1771308141682,0.48510773,86.507,86.478,12.05972846]
["bitfinex","SOLUSD",1771308143496,0.48510773,86.505,86.472,12.06050115]
["bitfinex","SOLUSD",1771308143900,0.48510773,86.505,86.473,0.49609378]
["bitfinex","SOLUSD",1771308146386,0.48510773,86.505,86.481,0.49609378]
["bitfinex","SOLUSD",1771308147191,11.56015906,86.504,86.475,0.49609378]
["bitfinex","SOLUSD",1771308147507,0.48510773,86.499,86.472,0.49609378]
["bitfinex","SOLUSD",1771308148294,0.48510773,86.499,86.473,11.5643033]
["bitfinex","SOLUSD",1771308148594,0.48510773,86.499,86.474,0.49609378]
["bitfinex","SOLUSD",1771308151309,0.48510773,86.499,86.475,12.06012962]
["bitfinex","SOLUSD",1771308152815,0.48510773,86.499,86.476,0.49609378]
["bitfinex","SOLUSD",1771308153613,0.48510773,86.499,86.475,11.56403584]
["bitfinex","SOLUSD",1771308154009,0.48510773,86.499,86.471,0.49609378]
["bitfinex","SOLUSD",1771308154512,0.48510773,86.499,86.472,11.56443704]
["bitfinex","SOLUSD",1771308154718,0.48510773,86.499,86.473,0.49609378]
["bitfinex","SOLUSD",1771308156223,0.48510773,86.499,86.475,0.49609378]
["bitfinex","SOLUSD",1771308157623,0.48510773,86.499,86.477,0.49609378]
["bitfinex","SOLUSD",1771308162306,0.48510773,86.498,86.461,15.9]
["bitfinex","SOLUSD",1771308162536,0.48510773,86.498,86.471,0.49609378]
["bitfinex","SOLUSD",1771308165233,0.48510773,86.498,86.472,11.56443704]
["bitfinex","SOLUSD",1771308166141,0.48510773,86.498,86.468,0.4963985]
["bitfinex","SOLUSD",1771308166921,0.48509349,86.479,86.442,0.4963985]
["bitfinex","SOLUSD",1771308167139,11.56363468,86.478,86.443,11.56831669]
["bitfinex","SOLUSD",1771308167337,0.48509349,86.477,86.443,11.56831669]
["bitfinex","SOLUSD",1771308167537,0.48509349,86.469,86.443,11.56831669]
["bitfinex","SOLUSD",1771308167740,0.48509349,86.449,86.421,0.4963985]
["bitfinex","SOLUSD",1771308167943,0.48509349,86.449,86.413,0.4963985]
["bitfinex","SOLUSD",1771308167944,3.27383085,86.44,86.413,0.4963985]
["bitfinex","SOLUSD",1771308168123,0.48509349,86.439,86.413,0.4963985]
["bitfinex","SOLUSD",1771308169230,0.48509349,86.429,86.412,10.35401131]
["bitfinex","SOLUSD",1771308169541,0.48509349,86.439,86.413,0.4963985]
["bitfinex","SOLUSD",1771308169723,0.48509349,86.439,86.412,10.35401131]
["bitfinex","SOLUSD",1771308169724,0.47901583,86.453,86.421,0.45522986]
["bitfinex","SOLUSD",1771308170225,16.66,86.464,86.421,0.45522986]
["bitfinex","SOLUSD",1771308170226,0.47901583,86.449,86.421,0.45522986]
["bitfinex","SOLUSD",1771308171456,0.47901583,86.449,86.423,0.45522986]
["bitfinex","SOLUSD",1771308173151,0.47901583,86.449,86.422,11.57112772]
["bitfinex","SOLUSD",1771308174751,0.47901583,86.449,86.422,0.45522986]
["bitfinex","SOLUSD",1771308175740,0.47901583,86.459,86.422,0.45522986]
["bitfinex","SOLUSD",1771308176955,0.47901583,86.459,86.431,0.45522986]
["bitfinex","SOLUSD",1771308177656,0.47901583,86.473,86.441,0.45522986]
["bitfinex","SOLUSD",1771308178652,0.47901583,86.469,86.441,0.45522986]
["bitfinex","SOLUSD",1771308179154,0.47901583,86.469,86.442,11.56845052]
["bitfinex","SOLUSD",1771308180253,0.47901583,86.459,86.422,0.45522986]
["bitfinex","SOLUSD",1771308180444,0.47901583,86.459,86.423,0.45522986]
["bitfinex","SOLUSD",1771308180835,0.47901583,86.439,86.404,0.45522986]
["bitfinex","SOLUSD",1771308181259,0.47901583,86.437,86.406,0.45522986]
["bitfinex","SOLUSD",1771308183261,0.47901583,86.435,86.406,0.45522986]
["bitfinex","SOLUSD",1771308185962,0.47901583,86.429,86.406,0.45522986]
["bitfinex","SOLUSD",1771308186865,0.47901583,86.429,86.408,0.45522986]
["bitfinex","SOLUSD",1771308189866,0.47901583,86.429,86.387,28.93952668]
["bitfinex","SOLUSD",1771308189867,0.50817813,86.529,86.481,17.26070462]
["bitfinex","SOLUSD",1771308190063,0.50817813,86.529,86.49,3.27780355]
["bitfinex","SOLUSD",1771308190359,0.50817813,86.529,86.5,3.27780355]
["bitfinex","SOLUSD",1771308190566,0.1,86.53,86.501,12.36664743]
["bitfinex","SOLUSD",1771308190859,0.1,86.53,86.51,3.27780355]
["bitfinex","SOLUSD",1771308191364,0.1,86.54,86.52,3.27780355]
["bitfinex","SOLUSD",1771308191960,0.1,86.54,86.521,11.55788768]
["bitfinex","SOLUSD",1771308192877,0.1,86.54,86.53,3.27780355]
["bitfinex","SOLUSD",1771308194248,0.1,86.54,86.531,11.55655198]
["bitfinex","SOLUSD",1771308196046,0.50817813,86.552,86.531,11.55655198]
["bitfinex","SOLUSD",1771308200164,11.55388152,86.551,86.513,11.55893782]
["bitfinex","SOLUSD",1771308200464,11.55388152,86.551,86.52,3.27780355]
["bitfinex","SOLUSD",1771308201371,16.62,86.553,86.52,3.27780355]
["bitfinex","SOLUSD",1771308201967,0.02378336,86.552,86.52,3.27780355]
["bitfinex","SOLUSD",1771308202369,0.02378336,86.552,86.53,3.27780355]
["bitfinex","SOLUSD",1771308204373,0.02378336,86.552,86.524,0.54120395]
["bitfinex","SOLUSD",1771308207360,3.27780355,86.54,86.503,11.56029221]
["bitfinex","SOLUSD",1771308207559,0.08086767,86.539,86.503,11.56029221]
["bitfinex","SOLUSD",1771308207978,0.08086767,86.539,86.504,0.54120395]
["bitfinex","SOLUSD",1771308208278,0.08086767,86.539,86.51,3.27780355]
["bitfinex","SOLUSD",1771308212269,0.08086767,86.539,86.51,3.8190075]
["bitfinex","SOLUSD",1771308212476,0.08086767,86.539,86.511,0.54120395]
["bitfinex","SOLUSD",1771308218101,0.19544995,86.529,86.481,0.54120395]
["bitfinex","SOLUSD",1771308218270,0.19544995,86.519,86.481,0.54120395]
["bitfinex","SOLUSD",1771308219181,16.6,86.528,86.483,0.54120395]
["bitfinex","SOLUSD",1771308219182,0.20515436,86.517,86.483,0.54120395]
["bitfinex","SOLUSD",1771308219893,0.20515436,86.515,86.483,0.54120395]
["bitfinex","SOLUSD",1771308220094,0.20515436,86.515,86.49,3.27780355]
["bitfinex","SOLUSD",1771308220492,0.20515436,86.515,86.461,11.41921465]
["bitfinex","SOLUSD",1771308220493,0.21475455,86.537,86.511,0.54120395]
["bitfinex","SOLUSD",1771308220693,0.21475455,86.537,86.491,11.56189661]
["bitfinex","SOLUSD",1771308220694,16.6,86.543,86.53,3.27780355]
["bitfinex","SOLUSD",1771308220993,16.6,86.546,86.523,0.54120395]
["bitfinex","SOLUSD",1771308221495,16.6,86.545,86.523,0.54120395]
["bitfinex","SOLUSD",1771308221992,11.55481604,86.544,86.523,0.54120395]
["bitfinex","SOLUSD",1771308222773,16.6,86.545,86.523,0.54120395]
["bitfinex","SOLUSD",1771308223609,28.15469295,86.545,86.523,0.54120395]
["bitfinex","SOLUSD",1771308224473,16.6,86.545,86.523,0.54120395]
["bitfinex","SOLUSD",1771308227302,11.55481604,86.544,86.523,0.54120395]
["bitfinex","SOLUSD",1771308227795,16.6,86.545,86.523,0.54120395]
["bitfinex","SOLUSD",1771308228400,28.15469091,86.545,86.523,0.54120395]
["bitfinex","SOLUSD",1771308232589,16.6,86.545,86.524,0.6604344]
["bitfinex","SOLUSD",1771308232815,16.62,86.549,86.524,0.6604344]
["bitfinex","SOLUSD",1771308233816,16.62,86.549,86.526,0.6604344]
["bitfinex","SOLUSD",1771308235091,16.62,86.549,86.528,0.6604344]
["bitfinex","SOLUSD",1771308236900,16.62,86.549,86.533,0.6604344]
["bitfinex","SOLUSD",1771308242127,16.62,86.549,86.528,0.6604344]
["bitfinex","SOLUSD",1771308242311,0.41465607,86.539,86.503,0.6604344]
["bitfinex","SOLUSD",1771308242492,0.41465607,86.529,86.491,0.6604344]
["bitfinex","SOLUSD",1771308243399,0.41465607,86.529,86.501,0.6604344]
["bitfinex","SOLUSD",1771308243604,16.64,86.538,86.501,0.6604344]
["bitfinex","SOLUSD",1771308243605,0.42184954,86.537,86.501,0.6604344]
["bitfinex","SOLUSD",1771308244514,0.42184954,86.537,86.503,0.6604344]
["bitfinex","SOLUSD",1771308245213,0.43598575,86.535,86.503,0.6604344]
["bitfinex","SOLUSD",1771308246510,0.43598575,86.535,86.505,0.6604344]
["bitfinex","SOLUSD",1771308246694,0.43598575,86.535,86.51,3.26942763]
["bitfinex","SOLUSD",1771308246889,0.43598575,86.535,86.51,3.92986203]
["bitfinex","SOLUSD",1771308247619,0.43598575,86.535,86.51,3.89955203]
["bitfinex","SOLUSD",1771308248290,0.45658055,86.533,86.51,3.89955203]
["bitfinex","SOLUSD",1771308248496,0.45658055,86.533,86.511,11.55922368]
["bitfinex","SOLUSD",1771308248996,0.45658055,86.533,86.512,0.6604344]
["bitfinex","SOLUSD",1771308249194,16.64,86.538,86.52,3.26942763]
["bitfinex","SOLUSD",1771308249398,16.64,86.538,86.521,0.6604344]
["bitfinex","SOLUSD",1771308250619,14.94318713,86.538,86.521,0.6604344]
["bitfinex","SOLUSD",1771308255320,14.94318713,86.538,86.52,3.26942763]
["bitfinex","SOLUSD",1771308255321,14.94318713,86.538,86.523,0.74495716]
["bitfinex","SOLUSD",1771308255508,14.94318713,86.538,86.522,11.55775409]
["bitfinex","SOLUSD",1771308255509,11.55374387,86.553,86.531,0.74495716]
["bitfinex","SOLUSD",1771308256015,0.48551967,86.554,86.531,0.74495716]
["bitfinex","SOLUSD",1771308256325,0.48551967,86.539,86.507,0.74495716]
["bitfinex","SOLUSD",1771308257526,11.55561718,86.538,86.507,0.74495716]
["bitfinex","SOLUSD",1771308257724,0.48459265,86.537,86.507,0.74495716]
["bitfinex","SOLUSD",1771308258611,0.48459265,86.537,86.511,0.74495716]
["bitfinex","SOLUSD",1771308260008,0.48459265,86.537,86.512,0.74495716]
["bitfinex","SOLUSD",1771308262010,28.21530669,86.541,86.512,0.74495716]
["bitfinex","SOLUSD",1771308264107,11.55379882,86.552,86.531,0.74495716]
["bitfinex","SOLUSD",1771308264414,16.66,86.551,86.531,0.74495716]
["bitfinex","SOLUSD",1771308268221,0.47499937,86.548,86.521,11.55777219]
["bitfinex","SOLUSD",1771308268613,0.47499937,86.548,86.522,0.74495716]
["bitfinex","SOLUSD",1771308272120,16.68,86.547,86.522,0.74495716]
["bitfinex","SOLUSD",1771308273533,12.02554965,86.546,86.522,0.74495716]
["bitfinex","SOLUSD",1771308273737,0.47100063,86.546,86.522,0.74495716]
["bitfinex","SOLUSD",1771308274513,0.47023883,86.545,86.505,0.74495716]
["bitfinex","SOLUSD",1771308275120,0.47023883,86.545,86.511,0.74495716]
["bitfinex","SOLUSD",1771308275322,0.46947402,86.542,86.511,0.74495716]
["bitfinex","SOLUSD",1771308277434,0.46947402,86.542,86.513,0.74495716]
["bitfinex","SOLUSD",1771308277621,0.46947402,86.542,86.52,3.26942763]
["bitfinex","SOLUSD",1771308277826,11.5552166,86.541,86.52,4.01438479]
["bitfinex","SOLUSD",1771308278042,0.46722388,86.54,86.52,0.74495716]
["bitfinex","SOLUSD",1771308278241,11.5552166,86.541,86.52,0.74495716]
["bitfinex","SOLUSD",1771308279142,12.0217088,86.541,86.52,0.74495716]
["bitfinex","SOLUSD",1771308279342,0.4664922,86.54,86.52,0.74495716]
["bitfinex","SOLUSD",1771308280738,11.5552166,86.541,86.52,0.74495716]
["bitfinex","SOLUSD",1771308281820,0.46505379,86.54,86.511,0.74495716]
["bitfinex","SOLUSD",1771308282017,0.46434824,86.539,86.506,0.74495716]
["bitfinex","SOLUSD",1771308282221,0.46434824,86.537,86.506,0.74495716]
["bitfinex","SOLUSD",1771308282422,0.46434824,86.535,86.506,0.74495716]
["bitfinex","SOLUSD",1771308282640,0.46434824,86.533,86.506,0.74495716]
["bitfinex","SOLUSD",1771308283457,0.46366193,86.531,86.506,0.74495716]
["bitfinex","SOLUSD",1771308283658,0.46366193,86.529,86.506,0.74495716]
["bitfinex","SOLUSD",1771308284426,16.72,86.528,86.506,0.74495716]
["bitfinex","SOLUSD",1771308284741,17.18229209,86.528,86.506,0.74495716]
["bitfinex","SOLUSD",1771308285248,0.46229209,86.528,86.506,0.74495716]
["bitfinex","SOLUSD",1771308285452,16.72,86.527,86.506,0.74495716]
["bitfinex","SOLUSD",1771308287539,16.72,86.527,86.511,0.76746872]
["bitfinex","SOLUSD",1771308287850,15.13178642,86.527,86.511,0.76746872]
["bitfinex","SOLUSD",1771308288643,3.26942763,86.55,86.493,61.5]
["bitfinex","SOLUSD",1771308288644,0.45965819,86.545,86.521,0.76746872]
["bitfinex","SOLUSD",1771308288951,16.74,86.544,86.521,0.76746872]
["bitfinex","SOLUSD",1771308290154,16.74,86.544,86.522,11.55775409]
["bitfinex","SOLUSD",1771308290333,16.74,86.544,86.523,0.75905006]
["bitfinex","SOLUSD",1771308292352,0.45649644,86.555,86.523,0.75905006]
["bitfinex","SOLUSD",1771308292553,17.19649644,86.554,86.523,0.75905006]
["bitfinex","SOLUSD",1771308293337,11.55361454,86.553,86.531,0.75905006]
["bitfinex","SOLUSD",1771308296250,12.00770784,86.553,86.531,0.75905006]
["bitfinex","SOLUSD",1771308296433,11.55388152,86.551,86.531,0.75905006]
["bitfinex","SOLUSD",1771308298251,0.45293522,86.55,86.531,0.75905006]
["bitfinex","SOLUSD",1771308300334,0.45180415,86.548,86.521,0.75905006]
["bitfinex","SOLUSD",1771308300558,0.45180415,86.548,86.522,0.75905006]
["bitfinex","SOLUSD",1771308300940,11.55414851,86.549,86.522,0.75905006]
["bitfinex","SOLUSD",1771308301855,16.76,86.55,86.531,0.75905006]
["bitfinex","SOLUSD",1771308302245,28.87589452,86.578,86.54,3.26942763]
["bitfinex","SOLUSD",1771308302246,16.76,86.566,86.54,3.26942763]
["bitfinex","SOLUSD",1771308302449,16.76,86.566,86.541,0.75905006]
["bitfinex","SOLUSD",1771308304161,0.44962531,86.583,86.551,0.75905006]
["bitfinex","SOLUSD",1771308304362,16.78,86.582,86.552,0.75905006]
["bitfinex","SOLUSD",1771308304958,16.78,86.582,86.561,0.75905006]
["bitfinex","SOLUSD",1771308308171,17.22753791,86.582,86.561,0.75905006]
["bitfinex","SOLUSD",1771308308751,16.78,86.582,86.563,0.75905006]
["bitfinex","SOLUSD",1771308308951,16.78,86.582,86.557,61.5]
["bitfinex","SOLUSD",1771308310055,16.78,86.582,86.557,73.05297298]
["bitfinex","SOLUSD",1771308310250,0.7262865,86.581,86.557,61.5]
["bitfinex","SOLUSD",1771308310964,0.7262865,86.581,86.558,0.75905006]
["bitfinex","SOLUSD",1771308311866,0.7262865,86.581,86.559,12.31186374]
["bitfinex","SOLUSD",1771308312176,0.7262865,86.581,86.56,0.75905006]
["bitfinex","SOLUSD",1771308318266,0.7262865,86.581,86.561,11.55254675]
["bitfinex","SOLUSD",1771308318467,0.7262865,86.581,86.562,0.69115984]
["bitfinex","SOLUSD",1771308318777,16.78,86.582,86.562,0.69115984]
["bitfinex","SOLUSD",1771308319977,0.73581995,86.581,86.562,0.69115984]
["bitfinex","SOLUSD",1771308320764,0.73581995,86.58,86.562,0.69115984]
["bitfinex","SOLUSD",1771308323581,16.78,86.582,86.562,0.69115984]
["bitfinex","SOLUSD",1771308327785,0.73581995,86.581,86.562,0.69115984]
["bitfinex","SOLUSD",1771308328486,16.78,86.582,86.562,0.69115984]
["bitfinex","SOLUSD",1771308328990,16.78,86.582,86.564,0.69115984]
["bitfinex","SOLUSD",1771308329587,0.73581995,86.581,86.564,0.69115984]
["bitfinex","SOLUSD",1771308329762,0.73581995,86.581,86.552,0.69115984]
["bitfinex","SOLUSD",1771308330397,0.73581995,86.569,86.521,0.69115984]
["bitfinex","SOLUSD",1771308330685,0.73581995,86.569,86.525,0.69115984]
["bitfinex","SOLUSD",1771308331579,3.26680729,86.56,86.525,0.69115984]
["bitfinex","SOLUSD",1771308331782,0.73581995,86.558,86.527,0.69115984]
["bitfinex","SOLUSD",1771308332167,0.73581995,86.549,86.516,0.69115984]
["bitfinex","SOLUSD",1771308332685,0.73581995,86.549,86.512,0.69115984]
["bitfinex","SOLUSD",1771308333462,0.73581995,86.547,86.512,0.69115984]
["bitfinex","SOLUSD",1771308333883,0.73581995,86.545,86.514,0.69115984]
["bitfinex","SOLUSD",1771308335290,0.73581995,86.543,86.516,0.69115984]
["bitfinex","SOLUSD",1771308336286,16.9,86.544,86.516,0.69115984]
["bitfinex","SOLUSD",1771308336680,0.73581995,86.543,86.516,0.69115984]
["bitfinex","SOLUSD",1771308338070,0.73581995,86.543,86.518,0.69115984]
["bitfinex","SOLUSD",1771308338267,0.73581995,86.541,86.518,0.69115984]
["bitfinex","SOLUSD",1771308341589,17.63581995,86.544,86.518,0.69115984]
["bitfinex","SOLUSD",1771308342372,0.73581995,86.543,86.518,0.69115984]
["bitfinex","SOLUSD",1771308343085,0.76611847,86.592,86.53,3.26680729]
["bitfinex","SOLUSD",1771308343298,0.76611847,86.579,86.55,3.26680729]
["bitfinex","SOLUSD",1771308343478,0.76611847,86.579,86.54,3.26680729]
["bitfinex","SOLUSD",1771308346187,0.76611847,86.577,86.55,3.26680729]
["bitfinex","SOLUSD",1771308346393,0.76611847,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1771308349585,0.76611847,86.575,86.541,11.5552166]
["bitfinex","SOLUSD",1771308349790,0.76611847,86.575,86.55,3.26680729]
["bitfinex","SOLUSD",1771308350794,0.76611847,86.575,86.541,11.5552166]
["bitfinex","SOLUSD",1771308353212,0.76611847,86.573,86.541,11.5552166]
["bitfinex","SOLUSD",1771308354620,0.76611847,86.578,86.541,11.5552166]
["bitfinex","SOLUSD",1771308356124,0.76611847,86.578,86.542,0.02042743]
["bitfinex","SOLUSD",1771308357107,0.76611847,86.576,86.542,0.02042743]
["bitfinex","SOLUSD",1771308358502,11.5506786,86.575,86.542,0.02042743]
["bitfinex","SOLUSD",1771308358820,0.76611847,86.574,86.542,0.02042743]
["bitfinex","SOLUSD",1771308359423,0.76611847,86.574,86.54,3.19989002]
["bitfinex","SOLUSD",1771308360419,0.76611847,86.574,86.535,11.55592186]
["bitfinex","SOLUSD",1771308360629,0.77633219,86.559,86.533,61.5]
["bitfinex","SOLUSD",1771308360806,0.77633219,86.559,86.525,61.5]
["bitfinex","SOLUSD",1771308361120,0.77633219,86.559,86.507,28.8990762]
["bitfinex","SOLUSD",1771308361121,0.77633219,86.559,86.515,11.55856336]
["bitfinex","SOLUSD",1771308361309,0.77633219,86.557,86.515,11.55856336]
["bitfinex","SOLUSD",1771308361808,0.77633219,86.557,86.53,3.26680729]
["bitfinex","SOLUSD",1771308362021,16.98,86.558,86.53,3.26680729]
["bitfinex","SOLUSD",1771308362522,16.98,86.558,86.531,11.55655198]
["bitfinex","SOLUSD",1771308362705,0.77633219,86.571,86.54,3.26680729]
["bitfinex","SOLUSD",1771308362903,11.55134573,86.57,86.54,3.26680729]
["bitfinex","SOLUSD",1771308364013,12.32767792,86.57,86.54,3.26680729]
["bitfinex","SOLUSD",1771308365927,12.32767792,86.57,86.54,3.26653018]
["bitfinex","SOLUSD",1771308366305,0.77633219,86.569,86.54,3.26653018]
["bitfinex","SOLUSD",1771308369128,0.77633219,86.567,86.54,3.26653018]
["bitfinex","SOLUSD",1771308370930,0.77633219,86.567,86.541,11.5552166]
["bitfinex","SOLUSD",1771308372033,0.77633219,86.567,86.54,3.26653018]
["bitfinex","SOLUSD",1771308372416,0.77633219,86.576,86.541,11.5552166]
["bitfinex","SOLUSD",1771308372616,0.77633219,86.576,86.542,61.5]
["bitfinex","SOLUSD",1771308372926,0.77633219,86.575,86.542,61.5]
["bitfinex","SOLUSD",1771308373712,0.77633219,86.575,86.543,11.55494956]
["bitfinex","SOLUSD",1771308373931,0.77633219,86.573,86.544,0.02037726]
["bitfinex","SOLUSD",1771308375137,20.24653018,86.58,86.544,0.02037726]
["bitfinex","SOLUSD",1771308375138,0.77633219,86.571,86.544,0.02037726]
["bitfinex","SOLUSD",1771308376935,0.77633219,86.571,86.547,0.0240159]
["bitfinex","SOLUSD",1771308380442,0.77633219,86.569,86.545,61.52663182]
["bitfinex","SOLUSD",1771308381035,0.77633219,86.569,86.547,0.02748286]
["bitfinex","SOLUSD",1771308382943,0.77633219,86.569,86.548,0.02832569]
["bitfinex","SOLUSD",1771308388427,0.77633219,86.586,86.561,0.03317924]
["bitfinex","SOLUSD",1771308388627,0.77633219,86.586,86.56,3.26653018]
["bitfinex","SOLUSD",1771308388628,12.34060478,86.598,86.57,3.26653018]
["bitfinex","SOLUSD",1771308390948,12.34060478,86.598,86.58,3.26653018]
["bitfinex","SOLUSD",1771308391143,0.79292181,86.598,86.58,3.26653018]
["bitfinex","SOLUSD",1771308393045,0.79292181,86.603,86.58,3.26653018]
["bitfinex","SOLUSD",1771308393653,0.79292181,86.593,86.551,40.43858533]
["bitfinex","SOLUSD",1771308393950,0.79292181,86.598,86.57,3.26653018]
["bitfinex","SOLUSD",1771308394731,0.79292181,86.598,86.58,3.26653018]
["bitfinex","SOLUSD",1771308397457,0.79292181,86.603,86.58,3.26653018]
["bitfinex","SOLUSD",1771308400451,0.79292181,86.605,86.58,3.26653018]
["bitfinex","SOLUSD",1771308400948,0.79292181,86.602,86.57,3.26653018]
["bitfinex","SOLUSD",1771308401249,0.79292181,86.602,86.58,3.26653018]
["bitfinex","SOLUSD",1771308402455,0.79292181,86.602,86.581,11.54987814]
["bitfinex","SOLUSD",1771308402960,17.04,86.607,86.581,11.54987814]
["bitfinex","SOLUSD",1771308403143,17.83292181,86.607,86.581,11.54987814]
["bitfinex","SOLUSD",1771308403456,0.79292181,86.602,86.581,11.54987814]
["bitfinex","SOLUSD",1771308403754,0.79292181,86.602,86.582,61.5]
["bitfinex","SOLUSD",1771308404550,0.79292181,86.602,86.583,11.54961135]
["bitfinex","SOLUSD",1771308405053,17.83781973,86.607,86.583,11.54961135]
["bitfinex","SOLUSD",1771308405237,0.79781973,86.603,86.583,11.54961135]
["bitfinex","SOLUSD",1771308405437,0.79781973,86.6,86.583,11.54961135]
["bitfinex","SOLUSD",1771308405647,0.79781973,86.605,86.583,11.54961135]
["bitfinex","SOLUSD",1771308406052,0.79781973,86.601,86.583,11.54961135]
["bitfinex","SOLUSD",1771308406756,0.79781973,86.592,86.55,3.26653018]
["bitfinex","SOLUSD",1771308406962,11.54827757,86.593,86.547,28.88591068]
["bitfinex","SOLUSD",1771308406963,0.79781973,86.596,86.57,3.26653018]
["bitfinex","SOLUSD",1771308407138,0.79781973,86.609,86.58,3.26653018]
["bitfinex","SOLUSD",1771308407846,0.79781973,86.605,86.58,3.26653018]
["bitfinex","SOLUSD",1771308408161,0.79781973,86.605,86.57,3.26653018]
["bitfinex","SOLUSD",1771308408766,0.79781973,86.601,86.571,11.55121229]
["bitfinex","SOLUSD",1771308410160,0.79292181,86.597,86.571,11.55121229]
["bitfinex","SOLUSD",1771308411759,11.54574667,86.612,86.581,0.74530577]
["bitfinex","SOLUSD",1771308411963,11.54574667,86.612,86.583,0.74530577]
["bitfinex","SOLUSD",1771308412354,11.54521104,86.616,86.583,0.74530577]
["bitfinex","SOLUSD",1771308413764,0.75265448,86.613,86.583,0.74530577]
["bitfinex","SOLUSD",1771308415447,0.75265448,86.613,86.585,0.74530577]
["bitfinex","SOLUSD",1771308418571,0.75265448,86.613,86.587,0.74530577]
["bitfinex","SOLUSD",1771308419869,0.75265448,86.613,86.589,0.74530577]
["bitfinex","SOLUSD",1771308420854,0.75265448,86.62,86.591,0.74530577]
["bitfinex","SOLUSD",1771308421548,0.75265448,86.62,86.593,0.74530577]
["bitfinex","SOLUSD",1771308422155,0.1,86.63,86.601,0.74530577]
["bitfinex","SOLUSD",1771308422556,1.01656278,86.627,86.601,0.74530577]
["bitfinex","SOLUSD",1771308422755,0.75265448,86.626,86.601,0.74530577]
["bitfinex","SOLUSD",1771308422950,0.75265448,86.626,86.594,0.74530577]
["bitfinex","SOLUSD",1771308423169,0.75265448,86.619,86.589,0.74530577]
["bitfinex","SOLUSD",1771308424258,0.75265448,86.619,86.591,0.74530577]
["bitfinex","SOLUSD",1771308426349,11.54494446,86.618,86.591,0.74530577]
["bitfinex","SOLUSD",1771308426551,0.75265448,86.617,86.591,0.74530577]
["bitfinex","SOLUSD",1771308426956,0.75265448,86.617,86.591,0.71501577]
["bitfinex","SOLUSD",1771308427362,0.75265448,86.617,86.592,61.5]
["bitfinex","SOLUSD",1771308428467,0.75265448,86.615,86.586,61.5]
["bitfinex","SOLUSD",1771308428654,0.75265448,86.609,86.586,61.5]
["bitfinex","SOLUSD",1771308428857,0.75265448,86.609,86.587,61.5]
["bitfinex","SOLUSD",1771308430271,0.75265448,86.609,86.588,0.74530577]
["bitfinex","SOLUSD",1771308430456,0.75265448,86.617,86.59,0.74530577]
["bitfinex","SOLUSD",1771308430766,0.75265448,86.616,86.59,0.74530577]
["bitfinex","SOLUSD",1771308433378,0.75265448,86.616,86.591,61.5]
["bitfinex","SOLUSD",1771308435583,0.75265448,86.616,86.591,62.27243302]
["bitfinex","SOLUSD",1771308435763,0.75265448,86.616,86.592,0.77243302]
["bitfinex","SOLUSD",1771308436168,0.75265448,86.616,86.593,0.77243302]
["bitfinex","SOLUSD",1771308436866,11.54454934,86.621,86.593,0.77243302]
["bitfinex","SOLUSD",1771308437278,12.28013454,86.621,86.593,0.77243302]
["bitfinex","SOLUSD",1771308438060,0.7355852,86.62,86.593,0.77243302]
["bitfinex","SOLUSD",1771308439260,0.7355852,86.62,86.595,0.77243302]
["bitfinex","SOLUSD",1771308441081,0.7355852,86.62,86.596,0.77243302]
["bitfinex","SOLUSD",1771308441684,17.06,86.624,86.598,0.77243302]
["bitfinex","SOLUSD",1771308442177,0.1,86.63,86.601,0.77243302]
["bitfinex","SOLUSD",1771308442982,0.1,86.63,86.603,0.77243302]
["bitfinex","SOLUSD",1771308443585,0.1,86.63,86.605,0.77243302]
["bitfinex","SOLUSD",1771308443879,0.7355852,86.65,86.612,0.77243302]
["bitfinex","SOLUSD",1771308444068,0.7355852,86.65,86.614,0.77243302]
["bitfinex","SOLUSD",1771308444387,0.7355852,86.65,86.615,17.6]
["bitfinex","SOLUSD",1771308444594,0.7355852,86.65,86.616,0.77243302]
["bitfinex","SOLUSD",1771308445383,0.7355852,86.649,86.621,0.77243302]
["bitfinex","SOLUSD",1771308445580,0.7355852,86.659,86.623,0.77243302]
["bitfinex","SOLUSD",1771308445782,0.7355852,86.659,86.625,0.77243302]
["bitfinex","SOLUSD",1771308448170,0.7355852,86.658,86.627,0.77243302]
["bitfinex","SOLUSD",1771308448595,0.7355852,86.658,86.631,0.77243302]
["bitfinex","SOLUSD",1771308450584,0.7355852,86.656,86.631,0.77243302]
["bitfinex","SOLUSD",1771308450973,0.7355852,86.656,86.622,0.77243302]
["bitfinex","SOLUSD",1771308452797,0.7355852,86.656,86.624,0.77243302]
["bitfinex","SOLUSD",1771308454092,0.7355852,86.656,86.626,0.77243302]
["bitfinex","SOLUSD",1771308455276,0.7355852,86.654,86.625,61.5]
["bitfinex","SOLUSD",1771308455610,0.7355852,86.654,86.626,0.77243302]
["bitfinex","SOLUSD",1771308456689,0.7355852,86.654,86.627,11.54374502]
["bitfinex","SOLUSD",1771308457194,0.7355852,86.654,86.628,0.77243302]
["bitfinex","SOLUSD",1771308459993,0.7355852,86.654,86.629,61.5]
["bitfinex","SOLUSD",1771308460293,0.7355852,86.654,86.63,0.77243302]
["bitfinex","SOLUSD",1771308461192,0.7355852,86.654,86.632,0.77243302]
["bitfinex","SOLUSD",1771308462095,0.7355852,86.653,86.629,61.5]
["bitfinex","SOLUSD",1771308462497,0.7355852,86.653,86.628,0.77243302]
["bitfinex","SOLUSD",1771308462689,0.7355852,86.66,86.628,0.77243302]
["bitfinex","SOLUSD",1771308462996,0.7355852,86.659,86.628,0.77243302]
["bitfinex","SOLUSD",1771308463197,0.7355852,86.659,86.63,0.77243302]
["bitfinex","SOLUSD",1771308463401,0.7355852,86.657,86.63,0.77243302]
["bitfinex","SOLUSD",1771308465696,0.77803263,86.655,86.63,0.77243302]
["bitfinex","SOLUSD",1771308467372,17.06,86.664,86.631,0.77938764]
["bitfinex","SOLUSD",1771308467573,17.06,86.664,86.641,0.77938764]
["bitfinex","SOLUSD",1771308468596,0.77803263,86.674,86.643,0.77938764]
["bitfinex","SOLUSD",1771308468778,28.8389408,86.689,86.651,0.77938764]
["bitfinex","SOLUSD",1771308468779,12.31504824,86.678,86.651,0.77938764]
["bitfinex","SOLUSD",1771308469379,0.77803263,86.686,86.653,0.77938764]
["bitfinex","SOLUSD",1771308469579,0.77803263,86.686,86.66,3.26325043]
["bitfinex","SOLUSD",1771308469789,0.77803263,86.686,86.661,0.77938764]
["bitfinex","SOLUSD",1771308474690,0.78784906,86.684,86.661,0.77938764]
["bitfinex","SOLUSD",1771308476585,0.78784906,86.689,86.663,0.78639295]
["bitfinex","SOLUSD",1771308476790,0.78784906,86.689,86.665,0.78639295]
["bitfinex","SOLUSD",1771308477008,0.78784906,86.688,86.665,0.78639295]
["bitfinex","SOLUSD",1771308477620,0.80480238,86.679,86.649,11.5406995]
["bitfinex","SOLUSD",1771308477786,0.80480238,86.679,86.649,29.4006995]
["bitfinex","SOLUSD",1771308481093,0.80480238,86.679,86.649,11.5406995]
["bitfinex","SOLUSD",1771308481796,0.80480238,86.679,86.641,11.54187971]
["bitfinex","SOLUSD",1771308483815,0.80480238,86.679,86.65,3.26325043]
["bitfinex","SOLUSD",1771308485327,0.80480238,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1771308487918,0.80480238,86.678,86.651,11.54054771]
["bitfinex","SOLUSD",1771308488614,12.34029131,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1771308488819,0.80480238,86.688,86.651,11.54054771]
["bitfinex","SOLUSD",1771308489201,0.80480238,86.688,86.652,61.5]
["bitfinex","SOLUSD",1771308490295,0.80480238,86.686,86.653,11.54028135]
["bitfinex","SOLUSD",1771308491806,0.80480238,86.684,86.653,11.54028135]
["bitfinex","SOLUSD",1771308495429,0.80480238,86.689,86.66,3.25874951]
["bitfinex","SOLUSD",1771308496607,0.80480238,86.687,86.651,11.54054771]
["bitfinex","SOLUSD",1771308500226,0.80480238,86.685,86.65,3.25874951]
["bitfinex","SOLUSD",1771308502125,0.80480238,86.683,86.651,11.54054771]
["bitfinex","SOLUSD",1771308503529,0.80480238,86.679,86.641,61.5]
["bitfinex","SOLUSD",1771308503707,0.80480238,86.669,86.641,61.5]
["bitfinex","SOLUSD",1771308503905,0.80480238,86.669,86.63,14.80209477]
["bitfinex","SOLUSD",1771308503906,0.80480238,86.669,86.631,61.5]
["bitfinex","SOLUSD",1771308504126,0.80480238,86.669,86.632,61.5]
["bitfinex","SOLUSD",1771308505625,0.80480238,86.659,86.632,61.5]
["bitfinex","SOLUSD",1771308506136,0.80480238,86.687,86.65,3.25874951]
["bitfinex","SOLUSD",1771308507538,0.80480238,86.685,86.65,3.25874951]
["bitfinex","SOLUSD",1771308510516,0.80480238,86.683,86.65,3.25874951]
["bitfinex","SOLUSD",1771308512044,0.80480238,86.681,86.65,3.25874951]
["bitfinex","SOLUSD",1771308514523,11.53548893,86.689,86.65,3.25874951]
["bitfinex","SOLUSD",1771308514722,0.80480238,86.688,86.65,3.25874951]
["bitfinex","SOLUSD",1771308516443,0.80480238,86.686,86.651,61.5]
["bitfinex","SOLUSD",1771308519544,0.80480238,86.679,86.651,61.5]
["bitfinex","SOLUSD",1771308521242,0.80480238,86.677,86.651,61.5]
["bitfinex","SOLUSD",1771308522243,0.80480238,86.677,86.652,61.5]
["bitfinex","SOLUSD",1771308522438,11.53721906,86.676,86.652,61.5]
["bitfinex","SOLUSD",1771308522645,0.80480238,86.675,86.652,61.5]
["bitfinex","SOLUSD",1771308525246,0.80480238,86.673,86.652,61.5]
["bitfinex","SOLUSD",1771308526534,0.80480238,86.671,86.652,61.5]
["bitfinex","SOLUSD",1771308526731,0.80480238,86.659,86.62,3.25874951]
["bitfinex","SOLUSD",1771308526939,0.80480238,86.659,86.621,57.84]
["bitfinex","SOLUSD",1771308527246,0.80480238,86.659,86.63,3.25874951]
["bitfinex","SOLUSD",1771308528341,0.80480238,86.657,86.628,11.54352672]
["bitfinex","SOLUSD",1771308528650,0.80480238,86.657,86.63,3.25874951]
["bitfinex","SOLUSD",1771308529533,11.53988183,86.656,86.628,11.54352672]
["bitfinex","SOLUSD",1771308529733,0.80480238,86.655,86.628,11.54352672]
["bitfinex","SOLUSD",1771308530149,0.80480238,86.649,86.617,11.5450145]
["bitfinex","SOLUSD",1771308530450,0.80480238,86.629,86.59,3.25874951]
["bitfinex","SOLUSD",1771308530753,0.80480238,86.629,86.59,21.41874951]
["bitfinex","SOLUSD",1771308530947,0.80480238,86.629,86.59,18.16]
["bitfinex","SOLUSD",1771308531150,0.80480238,86.629,86.6,3.25874951]
["bitfinex","SOLUSD",1771308531750,0.80480238,86.629,86.6,14.80609001]
["bitfinex","SOLUSD",1771308531952,0.80480238,86.619,86.586,11.54917675]
["bitfinex","SOLUSD",1771308532133,0.80480238,86.619,86.59,3.25874951]
["bitfinex","SOLUSD",1771308533249,3.25874951,86.63,86.6,3.25874951]
["bitfinex","SOLUSD",1771308533250,0.80480238,86.625,86.6,3.25874951]
["bitfinex","SOLUSD",1771308533962,0.80480238,86.625,86.59,3.25874951]
["bitfinex","SOLUSD",1771308534546,0.80480238,86.619,86.58,3.25874951]
["bitfinex","SOLUSD",1771308535058,0.80480238,86.619,86.576,18.16]
["bitfinex","SOLUSD",1771308535261,0.80480238,86.619,86.59,3.25874951]
["bitfinex","SOLUSD",1771308536362,0.80480238,86.619,86.59,14.80730731]
["bitfinex","SOLUSD",1771308540467,0.80480238,86.617,86.58,3.25874951]
["bitfinex","SOLUSD",1771308540662,0.80480238,86.609,86.579,11.55014495]
["bitfinex","SOLUSD",1771308541567,0.80480238,86.609,86.59,3.25874951]
["bitfinex","SOLUSD",1771308541743,0.80480238,86.609,86.58,3.25874951]
["bitfinex","SOLUSD",1771308542353,0.80480238,86.617,86.59,3.25874951]
["bitfinex","SOLUSD",1771308542554,0.80480238,86.615,86.59,3.25874951]
["bitfinex","SOLUSD",1771308542752,0.80480238,86.615,86.591,11.5485443]
["bitfinex","SOLUSD",1771308543468,0.80480238,86.626,86.6,3.25874951]
["bitfinex","SOLUSD",1771308544387,0.80480238,86.639,86.6,3.25874951]
["bitfinex","SOLUSD",1771308544675,46.13567228,86.701,86.61,3.25874951]
["bitfinex","SOLUSD",1771308544676,0.80480238,86.642,86.61,3.25874951]
["bitfinex","SOLUSD",1771308545049,0.80480238,86.642,86.611,11.54587754]
["bitfinex","SOLUSD",1771308545245,0.80480238,86.642,86.61,3.25874951]
["bitfinex","SOLUSD",1771308546459,0.80480238,86.642,86.61,14.80474901]
["bitfinex","SOLUSD",1771308547451,0.80480238,86.639,86.61,3.25874951]
["bitfinex","SOLUSD",1771308549955,0.80480238,86.639,86.61,3.26145104]
["bitfinex","SOLUSD",1771308550352,0.80480238,86.652,86.63,3.26145104]
["bitfinex","SOLUSD",1771308550557,0.80480238,86.652,86.62,3.26145104]
["bitfinex","SOLUSD",1771308552377,0.80480238,86.65,86.602,28.86769358]
["bitfinex","SOLUSD",1771308552570,0.80480238,86.649,86.61,3.26145104]
["bitfinex","SOLUSD",1771308553979,11.54094728,86.648,86.604,11.54681077]
["bitfinex","SOLUSD",1771308554160,0.80480238,86.647,86.61,3.26145104]
["bitfinex","SOLUSD",1771308555784,0.80480238,86.645,86.604,11.54681077]
["bitfinex","SOLUSD",1771308555979,0.80480238,86.645,86.61,3.26145104]
["bitfinex","SOLUSD",1771308556565,0.80480238,86.629,86.6,3.26145104]
["bitfinex","SOLUSD",1771308556967,0.80480238,86.635,86.6,3.26145104]
["bitfinex","SOLUSD",1771308557267,0.80480238,86.635,86.61,3.26145104]
["bitfinex","SOLUSD",1771308557667,0.80480238,86.635,86.582,28.87431152]
["bitfinex","SOLUSD",1771308557873,0.80480238,86.633,86.6,3.26145104]
["bitfinex","SOLUSD",1771308558885,0.80480238,86.631,86.61,3.26145104]
["bitfinex","SOLUSD",1771308559574,0.80480238,86.631,86.601,11.54721077]
["bitfinex","SOLUSD",1771308559782,0.80480238,86.631,86.61,3.26145104]
["bitfinex","SOLUSD",1771308561184,0.80480238,86.629,86.599,11.54747713]
["bitfinex","SOLUSD",1771308561373,0.80480238,86.629,86.61,3.26145104]
["bitfinex","SOLUSD",1771308563083,0.80480238,86.629,86.599,11.54747713]
["bitfinex","SOLUSD",1771308563286,0.80480238,86.629,86.6,3.26145104]
["bitfinex","SOLUSD",1771308563980,0.80480238,86.629,86.601,11.54721077]
["bitfinex","SOLUSD",1771308564464,0.80480238,86.627,86.6,42.96145104]
["bitfinex","SOLUSD",1771308564662,0.80480238,86.627,86.6,54.5087885]
["bitfinex","SOLUSD",1771308565967,0.80480238,86.644,86.62,3.26145104]
["bitfinex","SOLUSD",1771308566167,0.80480238,86.644,86.61,3.26145104]
["bitfinex","SOLUSD",1771308567570,0.80480238,86.644,86.61,14.80733689]
["bitfinex","SOLUSD",1771308567990,0.80480238,86.644,86.62,3.26145104]
["bitfinex","SOLUSD",1771308568170,0.80480238,86.65,86.63,3.26145104]
["bitfinex","SOLUSD",1771308569691,0.80480238,86.65,86.624,11.54412443]
["bitfinex","SOLUSD",1771308570996,0.80480238,86.65,86.63,3.26145104]
["bitfinex","SOLUSD",1771308574003,0.80480238,86.65,86.61,28.86502713]
["bitfinex","SOLUSD",1771308574004,0.80480238,86.649,86.62,3.26145104]
["bitfinex","SOLUSD",1771308574203,0.80480238,86.649,86.613,11.54561093]
["bitfinex","SOLUSD",1771308574694,0.80480238,86.649,86.62,3.26145104]
["bitfinex","SOLUSD",1771308574891,0.80480238,86.649,86.61,3.26145104]
["bitfinex","SOLUSD",1771308575089,0.80480238,86.649,86.596,11.5478775]
["bitfinex","SOLUSD",1771308575289,0.80480238,86.639,86.6,3.26145104]
["bitfinex","SOLUSD",1771308575495,0.80480238,86.639,86.61,3.26145104]
["bitfinex","SOLUSD",1771308576171,0.80480238,86.637,86.61,3.26145104]
["bitfinex","SOLUSD",1771308576571,0.80480238,86.637,86.611,11.54587754]
["bitfinex","SOLUSD",1771308577099,0.80480238,86.637,86.62,3.26145104]
["bitfinex","SOLUSD",1771308578498,0.80480238,86.637,86.61,3.26145104]
["bitfinex","SOLUSD",1771308578886,0.80480238,86.637,86.595,28.86999184]
["bitfinex","SOLUSD",1771308579082,0.80480238,86.637,86.61,3.26145104]
["bitfinex","SOLUSD",1771308581494,0.80480238,86.637,86.611,11.54587754]
["bitfinex","SOLUSD",1771308582001,0.80480238,86.637,86.62,3.26145104]
["bitfinex","SOLUSD",1771308583395,0.80480238,86.637,86.611,11.54587754]
["bitfinex","SOLUSD",1771308584785,0.80480238,86.637,86.62,3.26145104]
["bitfinex","SOLUSD",1771308585479,0.80480238,86.637,86.61,3.26145104]
["bitfinex","SOLUSD",1771308586701,0.80480238,86.637,86.611,11.54587754]
["bitfinex","SOLUSD",1771308589504,0.80480238,86.637,86.59,18.3]
["bitfinex","SOLUSD",1771308589505,0.80480238,86.644,86.61,3.26145104]
["bitfinex","SOLUSD",1771308591604,0.80480238,86.644,86.611,11.54587754]
["bitfinex","SOLUSD",1771308592105,0.80480238,86.642,86.611,11.54587754]
["bitfinex","SOLUSD",1771308593508,0.80480238,86.639,86.601,11.54721077]
["bitfinex","SOLUSD",1771308596121,0.80480238,86.637,86.601,11.54721077]
["bitfinex","SOLUSD",1771308596913,0.80480238,86.637,86.578,4.61729252]
["bitfinex","SOLUSD",1771308597105,0.80480238,86.637,86.6,3.26145104]
["bitfinex","SOLUSD",1771308597516,0.80480238,86.637,86.579,22.97729252]
["bitfinex","SOLUSD",1771308597706,0.80480238,86.637,86.6,3.26145104]
["bitfinex","SOLUSD",1771308598238,0.80480238,86.635,86.601,11.54721077]
["bitfinex","SOLUSD",1771308599821,0.80480238,86.633,86.593,11.54819777]
["bitfinex","SOLUSD",1771308600123,0.80480238,86.633,86.6,3.26145104]
["bitfinex","SOLUSD",1771308600326,0.80480238,86.619,86.58,3.26145104]
["bitfinex","SOLUSD",1771308600536,0.80480238,86.609,86.57,3.26145104]
["bitfinex","SOLUSD",1771308601214,0.80480238,86.623,86.59,3.26145104]
["bitfinex","SOLUSD",1771308601418,0.80480238,86.623,86.6,3.26145104]
["bitfinex","SOLUSD",1771308602535,0.80480238,86.622,86.569,11.55147916]
["bitfinex","SOLUSD",1771308602704,0.80480238,86.619,86.58,3.26145104]
["bitfinex","SOLUSD",1771308603710,0.80480238,86.619,86.59,3.26145104]
["bitfinex","SOLUSD",1771308603904,28.64403631,86.625,86.591,11.5485443]
["bitfinex","SOLUSD",1771308603905,0.80480238,86.624,86.591,11.5485443]
["bitfinex","SOLUSD",1771308604110,0.80480238,86.624,86.6,3.26145104]
["bitfinex","SOLUSD",1771308604639,0.80480238,86.624,86.591,40.41990506]
["bitfinex","SOLUSD",1771308604810,0.80480238,86.624,86.6,3.26145104]
["bitfinex","SOLUSD",1771308605310,0.80480238,86.624,86.591,40.41990506]
["bitfinex","SOLUSD",1771308605732,0.80480238,86.624,86.591,11.5485443]
["bitfinex","SOLUSD",1771308606420,0.80480238,86.619,86.581,11.54987814]
["bitfinex","SOLUSD",1771308607114,0.80480238,86.619,86.59,3.26145104]
["bitfinex","SOLUSD",1771308608232,0.80480238,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1771308610740,0.80480238,86.609,86.571,28.87799306]
["bitfinex","SOLUSD",1771308611537,0.80480238,86.609,86.572,11.55107887]
["bitfinex","SOLUSD",1771308611920,0.80480238,86.607,86.572,11.55107887]
["bitfinex","SOLUSD",1771308613328,0.80480238,86.607,86.56,32.34596246]
["bitfinex","SOLUSD",1771308613329,0.80480238,86.607,86.56,0.2]
["bitfinex","SOLUSD",1771308613517,0.76870274,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1771308614014,0.76870274,86.587,86.561,11.55254675]
["bitfinex","SOLUSD",1771308614633,0.76870274,86.587,86.56,0.2]
["bitfinex","SOLUSD",1771308616120,0.77480497,86.593,86.562,0.74911598]
["bitfinex","SOLUSD",1771308618064,0.77480497,86.593,86.571,0.74911598]
["bitfinex","SOLUSD",1771308618363,0.77480497,86.599,86.571,0.74911598]
["bitfinex","SOLUSD",1771308618558,0.77480497,86.598,86.565,0.74911598]
["bitfinex","SOLUSD",1771308619363,0.77480497,86.598,86.571,0.74911598]
["bitfinex","SOLUSD",1771308620144,0.77480497,86.598,86.58,3.26452135]
["bitfinex","SOLUSD",1771308620361,0.77480497,86.598,86.577,0.74911598]
["bitfinex","SOLUSD",1771308621559,0.77480497,86.598,86.577,12.29944737]
["bitfinex","SOLUSD",1771308622759,0.77480497,86.598,86.572,11.55101084]
["bitfinex","SOLUSD",1771308624046,0.77480497,86.598,86.565,11.55201293]
["bitfinex","SOLUSD",1771308624246,0.77480497,86.598,86.566,0.74748496]
["bitfinex","SOLUSD",1771308626157,0.77480497,86.598,86.568,12.29511846]
["bitfinex","SOLUSD",1771308626358,0.77480497,86.598,86.568,11.5516126]
["bitfinex","SOLUSD",1771308626667,0.77480497,86.598,86.568,12.29511846]
["bitfinex","SOLUSD",1771308626960,0.77480497,86.598,86.568,11.5516126]
["bitfinex","SOLUSD",1771308627161,0.77480497,86.598,86.57,11.55134573]
["bitfinex","SOLUSD",1771308627754,0.77480497,86.596,86.571,0.74155339]
["bitfinex","SOLUSD",1771308627956,0.77480497,86.604,86.58,4.00607474]
["bitfinex","SOLUSD",1771308628152,0.77480497,86.604,86.58,3.26452135]
["bitfinex","SOLUSD",1771308628351,0.77480497,86.604,86.58,4.00414259]
["bitfinex","SOLUSD",1771308628558,0.77480497,86.604,86.58,0.73962124]
["bitfinex","SOLUSD",1771308628758,0.77480497,86.611,86.581,0.73962124]
["bitfinex","SOLUSD",1771308629064,0.77480497,86.62,86.591,0.73962124]
["bitfinex","SOLUSD",1771308629266,0.77480497,86.62,86.592,0.73771112]
["bitfinex","SOLUSD",1771308629646,11.54481118,86.619,86.592,0.73771112]
["bitfinex","SOLUSD",1771308629843,0.77480497,86.618,86.592,0.73771112]
["bitfinex","SOLUSD",1771308630355,0.77480497,86.618,86.587,11.54907222]
["bitfinex","SOLUSD",1771308632154,0.77480497,86.618,86.587,0.73210111]
["bitfinex","SOLUSD",1771308633351,0.77480497,86.618,86.59,3.26452135]
["bitfinex","SOLUSD",1771308634454,17.08,86.627,86.588,11.54894442]
["bitfinex","SOLUSD",1771308634455,0.77480497,86.624,86.601,0.72848428]
["bitfinex","SOLUSD",1771308634767,0.77480497,86.632,86.601,0.72848428]
["bitfinex","SOLUSD",1771308635263,0.77480497,86.632,86.603,0.72669712]
["bitfinex","SOLUSD",1771308636453,0.77480497,86.632,86.605,0.72493574]
["bitfinex","SOLUSD",1771308636653,0.77480497,86.641,86.611,0.72493574]
["bitfinex","SOLUSD",1771308637654,0.77480497,86.641,86.613,0.72318765]
["bitfinex","SOLUSD",1771308640854,0.77480497,86.641,86.614,11.54547763]
["bitfinex","SOLUSD",1771308641055,0.77480497,86.641,86.615,0.71808075]
["bitfinex","SOLUSD",1771308643453,0.77480497,86.641,86.617,0.71315283]
["bitfinex","SOLUSD",1771308643854,0.77480497,86.641,86.616,11.54521104]
["bitfinex","SOLUSD",1771308644673,0.77480497,86.641,86.619,0.70995869]
["bitfinex","SOLUSD",1771308645459,0.77480497,86.641,86.621,0.70839143]
["bitfinex","SOLUSD",1771308646254,0.71650395,86.653,86.621,0.70839143]
["bitfinex","SOLUSD",1771308646976,0.71650395,86.653,86.622,11.54441135]
["bitfinex","SOLUSD",1771308647279,0.71650395,86.653,86.623,0.70530403]
["bitfinex","SOLUSD",1771308647482,0.71650395,86.653,86.622,11.54441135]
["bitfinex","SOLUSD",1771308647483,3.26452135,86.65,86.616,11.54515695]
["bitfinex","SOLUSD",1771308647781,0.71650395,86.649,86.616,11.54515695]
["bitfinex","SOLUSD",1771308648569,0.71650395,86.647,86.611,11.54587754]
["bitfinex","SOLUSD",1771308650386,0.71650395,86.647,86.614,0.67966607]
["bitfinex","SOLUSD",1771308652494,0.70809826,86.645,86.615,11.54534433]
["bitfinex","SOLUSD",1771308653660,0.70809826,86.645,86.615,12.2250104]
["bitfinex","SOLUSD",1771308654065,0.70809826,86.645,86.615,11.54534433]
["bitfinex","SOLUSD",1771308654886,0.70809826,86.645,86.61,15.49019827]
["bitfinex","SOLUSD",1771308655287,11.54148007,86.644,86.61,15.49019827]
["bitfinex","SOLUSD",1771308655479,0.70809826,86.643,86.61,15.49019827]
["bitfinex","SOLUSD",1771308655677,0.70809826,86.643,86.61,14.8105322]
["bitfinex","SOLUSD",1771308655882,0.70809826,86.643,86.611,0.67966607]
["bitfinex","SOLUSD",1771308658586,0.70809826,86.643,86.613,0.67966607]
["bitfinex","SOLUSD",1771308660178,0.70809826,86.671,86.631,0.67966607]
["bitfinex","SOLUSD",1771308660370,0.70809826,86.669,86.633,0.67966607]
["bitfinex","SOLUSD",1771308661294,3.26452135,86.67,86.634,11.54281229]
["bitfinex","SOLUSD",1771308661295,0.70809826,86.667,86.634,11.54281229]
["bitfinex","SOLUSD",1771308661472,11.53828402,86.668,86.606,0.67966607]
["bitfinex","SOLUSD",1771308661473,0.70809826,86.649,86.606,0.67966607]
["bitfinex","SOLUSD",1771308661673,0.70809826,86.639,86.611,0.67966607]
["bitfinex","SOLUSD",1771308661888,0.70809826,86.639,86.61,3.26452135]
["bitfinex","SOLUSD",1771308662388,0.70809826,86.639,86.61,3.94418742]
["bitfinex","SOLUSD",1771308662589,0.70809826,86.639,86.611,0.67966607]
["bitfinex","SOLUSD",1771308662992,17.06,86.65,86.612,0.67966607]
["bitfinex","SOLUSD",1771308663288,17.06,86.65,86.621,0.67966607]
["bitfinex","SOLUSD",1771308663476,17.06,86.65,86.623,0.67966607]
["bitfinex","SOLUSD",1771308663680,17.06,86.65,86.631,0.67966607]
["bitfinex","SOLUSD",1771308664182,28.84571006,86.668,86.631,0.67966607]
["bitfinex","SOLUSD",1771308664183,11.53830303,86.668,86.631,0.67966607]
["bitfinex","SOLUSD",1771308664376,17.06,86.667,86.631,0.67966607]
["bitfinex","SOLUSD",1771308665093,0.70809826,86.666,86.631,0.67966607]
["bitfinex","SOLUSD",1771308665599,0.70809826,86.664,86.631,0.67966607]
["bitfinex","SOLUSD",1771308666681,0.70809826,86.659,86.623,0.67966607]
["bitfinex","SOLUSD",1771308667282,0.70809826,86.659,86.631,0.67966607]
["bitfinex","SOLUSD",1771308667882,0.70809826,86.662,86.633,0.67966607]
["bitfinex","SOLUSD",1771308669493,0.70809826,86.662,86.634,11.54281229]
["bitfinex","SOLUSD",1771308669693,0.70809826,86.662,86.635,0.67966607]
["bitfinex","SOLUSD",1771308670605,17.06,86.663,86.641,0.67966607]
["bitfinex","SOLUSD",1771308670784,0.70809826,86.671,86.651,0.67966607]
["bitfinex","SOLUSD",1771308673380,0.70809826,86.682,86.651,0.67966607]
["bitfinex","SOLUSD",1771308675191,3.25900724,86.68,86.651,0.67966607]
["bitfinex","SOLUSD",1771308675410,0.70204768,86.679,86.651,0.67966607]
["bitfinex","SOLUSD",1771308676102,0.70204768,86.679,86.64,3.25900724]
["bitfinex","SOLUSD",1771308676103,0.70204768,86.679,86.646,0.70390334]
["bitfinex","SOLUSD",1771308676302,0.70204768,86.679,86.641,0.70390334]
["bitfinex","SOLUSD",1771308676803,0.70204768,86.669,86.634,0.70390334]
["bitfinex","SOLUSD",1771308677105,0.70204768,86.667,86.634,0.70390334]
["bitfinex","SOLUSD",1771308679312,0.70204768,86.665,86.634,0.70390334]
["bitfinex","SOLUSD",1771308679711,0.70204768,86.665,86.633,11.54285424]
["bitfinex","SOLUSD",1771308679910,0.70204768,86.659,86.622,0.70390334]
["bitfinex","SOLUSD",1771308680103,0.70204768,86.649,86.622,0.70390334]
["bitfinex","SOLUSD",1771308681730,0.70204768,86.649,86.616,0.70390334]
["bitfinex","SOLUSD",1771308682013,0.70204768,86.647,86.616,0.70390334]
["bitfinex","SOLUSD",1771308684218,11.54121367,86.646,86.616,0.70390334]
["bitfinex","SOLUSD",1771308684426,0.70204768,86.645,86.616,0.70390334]
["bitfinex","SOLUSD",1771308686618,11.54148007,86.644,86.616,0.70390334]
["bitfinex","SOLUSD",1771308686807,0.70204768,86.643,86.616,0.70390334]
["bitfinex","SOLUSD",1771308690600,0.70204768,86.643,86.618,0.70390334]
["bitfinex","SOLUSD",1771308691007,0.70204768,86.641,86.618,0.70390334]
["bitfinex","SOLUSD",1771308693004,0.70204768,86.641,86.615,11.54521541]
["bitfinex","SOLUSD",1771308693005,0.70204768,86.641,86.619,11.54481118]
["bitfinex","SOLUSD",1771308693227,0.70204768,86.641,86.62,0.70390334]
["bitfinex","SOLUSD",1771308700322,0.70204768,86.639,86.62,0.70390334]
["bitfinex","SOLUSD",1771308701131,0.70204768,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1771308701719,0.70204768,86.629,86.6,3.25900724]
["bitfinex","SOLUSD",1771308702045,0.70204768,86.627,86.6,3.25900724]
["bitfinex","SOLUSD",1771308702531,0.70204768,86.619,86.58,3.25900724]
["bitfinex","SOLUSD",1771308703013,0.70204768,86.619,86.581,0.64536143]
["bitfinex","SOLUSD",1771308703519,0.70204768,86.618,86.581,0.64536143]
["bitfinex","SOLUSD",1771308703720,0.70204768,86.609,86.581,0.64536143]
["bitfinex","SOLUSD",1771308704127,0.70204768,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1771308705224,0.71613666,86.607,86.581,0.64536143]
["bitfinex","SOLUSD",1771308705528,0.71613666,86.599,86.575,11.55063873]
["bitfinex","SOLUSD",1771308706517,3.25900724,86.6,86.57,0.64356622]
["bitfinex","SOLUSD",1771308706518,0.71613666,86.597,86.57,0.64356622]
["bitfinex","SOLUSD",1771308707029,0.71613666,86.597,86.563,11.55215748]
["bitfinex","SOLUSD",1771308707235,0.71613666,86.589,86.562,0.64181011]
["bitfinex","SOLUSD",1771308707814,0.71613666,86.589,86.562,12.19416454]
["bitfinex","SOLUSD",1771308708515,0.71613666,86.587,86.56,0.2]
["bitfinex","SOLUSD",1771308710134,0.70281675,86.585,86.56,0.2]
["bitfinex","SOLUSD",1771308710331,0.70281675,86.583,86.56,0.2]
["bitfinex","SOLUSD",1771308711218,0.70281675,86.583,86.56,0.83759331]
["bitfinex","SOLUSD",1771308711420,0.70281675,86.581,86.56,0.83759331]
["bitfinex","SOLUSD",1771308714535,0.70281675,86.594,86.563,0.63517771]
["bitfinex","SOLUSD",1771308715544,0.70281675,86.592,86.563,0.63517771]
["bitfinex","SOLUSD",1771308716626,0.70281675,86.592,86.565,0.63361319]
["bitfinex","SOLUSD",1771308722653,0.70281675,86.592,86.566,11.55187949]
["bitfinex","SOLUSD",1771308722857,0.70281675,86.592,86.567,0.6291308]
["bitfinex","SOLUSD",1771308727044,0.70281675,86.592,86.569,0.62562564]
["bitfinex","SOLUSD",1771308728052,0.70281675,86.602,86.571,0.62494858]
["bitfinex","SOLUSD",1771308728643,0.70281675,86.606,86.581,0.62494858]
["bitfinex","SOLUSD",1771308729242,12.2488276,86.61,86.581,0.62494858]
["bitfinex","SOLUSD",1771308729551,0.70281675,86.609,86.581,0.62494858]
["bitfinex","SOLUSD",1771308729962,0.70281675,86.609,86.583,0.62427929]
["bitfinex","SOLUSD",1771308731659,0.70281675,86.609,86.584,12.17244165]
["bitfinex","SOLUSD",1771308731855,0.70281675,86.607,86.576,11.55050233]
["bitfinex","SOLUSD",1771308733351,0.70281675,86.605,86.576,11.55050233]
["bitfinex","SOLUSD",1771308734671,0.70281675,86.605,86.574,0.62296369]
["bitfinex","SOLUSD",1771308735073,0.68147187,86.599,86.566,0.61724373]
["bitfinex","SOLUSD",1771308735773,0.68147187,86.597,86.566,0.61724373]
["bitfinex","SOLUSD",1771308738964,0.68147187,86.597,86.567,11.55174604]
["bitfinex","SOLUSD",1771308739164,0.68147187,86.597,86.568,0.61297318]
["bitfinex","SOLUSD",1771308739366,0.68147187,86.595,86.568,0.61297318]
["bitfinex","SOLUSD",1771308740772,11.54814421,86.594,86.564,0.6101954]
["bitfinex","SOLUSD",1771308740974,0.68147187,86.593,86.564,0.6101954]
["bitfinex","SOLUSD",1771308741384,0.68147187,86.593,86.565,11.55201293]
["bitfinex","SOLUSD",1771308741581,0.68147187,86.593,86.566,0.60883345]
["bitfinex","SOLUSD",1771308746989,0.68147187,86.591,86.566,0.60883345]
["bitfinex","SOLUSD",1771308747574,11.54648293,86.607,86.571,0.60097922]
["bitfinex","SOLUSD",1771308747889,3.26492047,86.6,86.571,0.60097922]
["bitfinex","SOLUSD",1771308748096,0.68147187,86.599,86.571,0.60097922]
["bitfinex","SOLUSD",1771308748883,11.54761079,86.598,86.571,0.60097922]
["bitfinex","SOLUSD",1771308749072,0.68147187,86.597,86.571,0.60097922]
["bitfinex","SOLUSD",1771308750680,0.68147187,86.597,86.573,0.59724624]
["bitfinex","SOLUSD",1771308750880,11.5478775,86.596,86.573,0.59724624]
["bitfinex","SOLUSD",1771308751190,12.22934937,86.596,86.573,0.59724624]
["bitfinex","SOLUSD",1771308753790,0.68147187,86.595,86.573,0.59724624]
["bitfinex","SOLUSD",1771308753983,0.68147187,86.595,86.562,0.59364296]
["bitfinex","SOLUSD",1771308757873,11.54814421,86.594,86.563,11.55227984]
["bitfinex","SOLUSD",1771308758077,0.68147187,86.593,86.564,0.58903582]
["bitfinex","SOLUSD",1771308759502,0.68147187,86.593,86.566,0.5868056]
["bitfinex","SOLUSD",1771308762183,0.68147187,86.591,86.566,0.5868056]
["bitfinex","SOLUSD",1771308763187,0.68147187,86.591,86.561,0.58251671]
["bitfinex","SOLUSD",1771308764390,0.67615607,86.589,86.561,0.58251671]
["bitfinex","SOLUSD",1771308764787,0.67615607,86.589,86.562,0.58043923]
["bitfinex","SOLUSD",1771308767907,0.67615607,86.587,86.561,0.57741012]
["bitfinex","SOLUSD",1771308769106,0.67615607,86.585,86.561,0.57741012]
["bitfinex","SOLUSD",1771308771601,0.67615607,86.585,86.563,0.57257609]
["bitfinex","SOLUSD",1771308773114,0.67615607,86.585,86.56,0.2]
["bitfinex","SOLUSD",1771308773115,0.68360893,86.583,86.56,0.2]
["bitfinex","SOLUSD",1771308773708,0.68360893,86.583,86.561,0.57072773]
["bitfinex","SOLUSD",1771308775214,28.87241553,86.588,86.561,0.57072773]
["bitfinex","SOLUSD",1771308775215,0.68360893,86.581,86.561,0.57072773]
["bitfinex","SOLUSD",1771308778720,17.16,86.591,86.563,0.56627546]
["bitfinex","SOLUSD",1771308780413,0.68360893,86.6,86.571,0.56456413]
["bitfinex","SOLUSD",1771308781018,0.68360893,86.598,86.573,0.56456413]
["bitfinex","SOLUSD",1771308782928,0.68360893,86.598,86.574,11.55081202]
["bitfinex","SOLUSD",1771308783132,0.68360893,86.598,86.575,0.56290781]
["bitfinex","SOLUSD",1771308787024,17.18,86.601,86.561,39.7]
["bitfinex","SOLUSD",1771308787025,0.68360893,86.589,86.564,11.55205824]
["bitfinex","SOLUSD",1771308787230,0.68360893,86.589,86.565,0.55889402]
["bitfinex","SOLUSD",1771308788328,0.68360893,86.589,86.564,11.55205824]
["bitfinex","SOLUSD",1771308791320,0.68360893,86.589,86.565,0.55584612]
["bitfinex","SOLUSD",1771308792334,0.68360893,86.588,86.56,0.75510781]
["bitfinex","SOLUSD",1771308792538,0.68360893,86.588,86.562,0.55510781]
["bitfinex","SOLUSD",1771308794543,0.68360893,86.588,86.563,11.55227984]
["bitfinex","SOLUSD",1771308796334,0.68360893,86.588,86.563,12.10118866]
["bitfinex","SOLUSD",1771308798328,0.68360893,86.588,86.564,0.54626472]
["bitfinex","SOLUSD",1771308799629,0.68360893,86.588,86.565,0.54496635]
["bitfinex","SOLUSD",1771308801252,0.65917435,86.602,86.571,0.54240428]
["bitfinex","SOLUSD",1771308803450,0.65917435,86.602,86.573,0.53990039]
["bitfinex","SOLUSD",1771308804851,0.65917435,86.599,86.569,0.53867302]
["bitfinex","SOLUSD",1771308805039,0.65917435,86.599,86.571,0.53867302]
["bitfinex","SOLUSD",1771308805964,0.65917435,86.604,86.573,0.53745891]
["bitfinex","SOLUSD",1771308807267,12.20611845,86.603,86.573,0.53745891]
["bitfinex","SOLUSD",1771308807441,0.65917435,86.602,86.573,0.53745891]
["bitfinex","SOLUSD",1771308808259,0.65917435,86.6,86.573,0.53745891]
["bitfinex","SOLUSD",1771308809343,0.65917435,86.6,86.575,0.53274127]
["bitfinex","SOLUSD",1771308813865,0.65917435,86.598,86.575,0.53274127]
["bitfinex","SOLUSD",1771308814074,0.65917435,86.598,86.568,11.55148464]
["bitfinex","SOLUSD",1771308814570,0.65917435,86.598,86.569,0.5271504]
["bitfinex","SOLUSD",1771308814870,0.65917435,86.589,86.563,40.2271504]
["bitfinex","SOLUSD",1771308815166,0.65917435,86.589,86.563,39.7]
["bitfinex","SOLUSD",1771308815946,0.65917435,86.589,86.561,12.07850572]
["bitfinex","SOLUSD",1771308816959,0.65917435,86.587,86.561,12.07850572]
["bitfinex","SOLUSD",1771308817851,3.26580386,86.58,86.551,39.7]
["bitfinex","SOLUSD",1771308818169,11.54921118,86.586,86.54,0.2]
["bitfinex","SOLUSD",1771308818170,0.65917435,86.569,86.54,0.2]
["bitfinex","SOLUSD",1771308818768,0.65917435,86.569,86.541,0.52290721]
["bitfinex","SOLUSD",1771308819162,0.65917435,86.569,86.542,0.52188546]
["bitfinex","SOLUSD",1771308819670,0.65917435,86.567,86.542,0.52188546]
["bitfinex","SOLUSD",1771308821462,0.65917435,86.559,86.531,0.51986742]
["bitfinex","SOLUSD",1771308821872,57.74444887,86.589,86.531,0.51986742]
["bitfinex","SOLUSD",1771308821873,0.65917435,86.578,86.55,3.26580386]
["bitfinex","SOLUSD",1771308822073,0.65917435,86.576,86.548,0.51986742]
["bitfinex","SOLUSD",1771308822276,0.65917435,86.574,86.548,0.51986742]
["bitfinex","SOLUSD",1771308822469,0.65917435,86.574,86.541,0.51887249]
["bitfinex","SOLUSD",1771308823161,0.65917435,86.572,86.541,0.51887249]
["bitfinex","SOLUSD",1771308823364,0.65917435,86.567,86.541,0.51887249]
["bitfinex","SOLUSD",1771308823656,0.65917435,86.565,86.541,0.51887249]
["bitfinex","SOLUSD",1771308823862,0.65917435,86.565,86.531,0.5178876]
["bitfinex","SOLUSD",1771308824566,0.61167161,86.563,86.531,0.5178876]
["bitfinex","SOLUSD",1771308824767,0.61167161,86.563,86.533,0.51594155]
["bitfinex","SOLUSD",1771308825879,0.61167161,86.563,86.532,11.55641843]
["bitfinex","SOLUSD",1771308826070,0.61167161,86.559,86.53,0.2]
["bitfinex","SOLUSD",1771308826272,3.26580386,86.56,86.53,0.2]
["bitfinex","SOLUSD",1771308826273,0.61167161,86.557,86.53,0.2]
["bitfinex","SOLUSD",1771308826577,0.61167161,86.537,86.51,3.46580386]
["bitfinex","SOLUSD",1771308826758,0.61167161,86.537,86.51,4.11666447]
["bitfinex","SOLUSD",1771308826966,0.61167161,86.537,86.511,0.65086061]
["bitfinex","SOLUSD",1771308827374,0.61167161,86.535,86.511,0.65086061]
["bitfinex","SOLUSD",1771308827764,17.26,86.534,86.511,0.65086061]
["bitfinex","SOLUSD",1771308827964,0.61167161,86.533,86.511,0.65086061]
["bitfinex","SOLUSD",1771308829677,0.61167161,86.533,86.512,0.65086061]
["bitfinex","SOLUSD",1771308830671,0.62904622,86.532,86.512,0.65086061]
["bitfinex","SOLUSD",1771308830885,0.62904622,86.549,86.521,0.64370889]
["bitfinex","SOLUSD",1771308831083,17.28,86.554,86.531,0.64370889]
["bitfinex","SOLUSD",1771308831284,0.62904622,86.553,86.531,0.64370889]
["bitfinex","SOLUSD",1771308831867,17.28,86.554,86.531,0.64370889]
["bitfinex","SOLUSD",1771308832086,17.28,86.554,86.54,3.26580386]
["bitfinex","SOLUSD",1771308832287,0.62904622,86.553,86.524,0.64370889]
["bitfinex","SOLUSD",1771308832586,0.62904622,86.551,86.53,3.26580386]
["bitfinex","SOLUSD",1771308833578,0.62904622,86.551,86.53,3.90951275]
["bitfinex","SOLUSD",1771308833971,0.62904622,86.551,86.531,0.64370889]
["bitfinex","SOLUSD",1771308834810,0.62904622,86.551,86.53,3.26580386]
["bitfinex","SOLUSD",1771308834976,0.62904622,86.551,86.525,0.64370889]
["bitfinex","SOLUSD",1771308835163,0.62904622,86.551,86.53,3.90951275]
["bitfinex","SOLUSD",1771308835367,0.62904622,86.551,86.531,0.64370889]
["bitfinex","SOLUSD",1771308835563,17.28,86.554,86.541,0.64370889]
["bitfinex","SOLUSD",1771308835986,17.28,86.554,86.531,0.64370889]
["bitfinex","SOLUSD",1771308836766,17.90904622,86.554,86.531,0.64370889]
["bitfinex","SOLUSD",1771308836971,0.62904622,86.554,86.531,0.64370889]
["bitfinex","SOLUSD",1771308838395,12.18055761,86.569,86.541,0.64370889]
["bitfinex","SOLUSD",1771308838692,29.46055761,86.569,86.551,0.64370889]
["bitfinex","SOLUSD",1771308839376,0.62904622,86.568,86.551,0.64370889]
["bitfinex","SOLUSD",1771308839578,0.62904622,86.568,86.546,0.64370889]
["bitfinex","SOLUSD",1771308840475,0.62904622,86.566,86.546,0.64370889]
["bitfinex","SOLUSD",1771308841594,12.18105915,86.565,86.546,0.64370889]
["bitfinex","SOLUSD",1771308842396,12.18132606,86.563,86.546,0.64370889]
["bitfinex","SOLUSD",1771308844679,0.62904622,86.562,86.54,3.26580386]
["bitfinex","SOLUSD",1771308844974,0.62904622,86.562,86.541,0.64370889]
["bitfinex","SOLUSD",1771308848899,0.62904622,86.56,86.533,0.64370889]
["bitfinex","SOLUSD",1771308849800,17.32,86.559,86.53,3.26580386]
["bitfinex","SOLUSD",1771308850003,0.62904622,86.558,86.53,3.26580386]
["bitfinex","SOLUSD",1771308850683,0.62904622,86.558,86.53,3.90951275]
["bitfinex","SOLUSD",1771308850882,0.62904622,86.558,86.531,0.64370889]
["bitfinex","SOLUSD",1771308851585,0.62904622,86.56,86.531,0.64370889]
["bitfinex","SOLUSD",1771308851790,0.62904622,86.556,86.531,0.64370889]
["bitfinex","SOLUSD",1771308856109,0.60558425,86.554,86.527,39.7]
["bitfinex","SOLUSD",1771308856295,17.32,86.553,86.527,39.7]
["bitfinex","SOLUSD",1771308856495,0.60558425,86.552,86.527,39.7]
["bitfinex","SOLUSD",1771308857200,11.55334758,86.555,86.51,3.46762621]
["bitfinex","SOLUSD",1771308857201,0.60558425,86.549,86.51,3.46762621]
["bitfinex","SOLUSD",1771308857405,0.60558425,86.547,86.51,3.46762621]
["bitfinex","SOLUSD",1771308857703,0.60558425,86.539,86.51,0.2]
["bitfinex","SOLUSD",1771308858012,3.26762621,86.6,86.5,3.46762621]
["bitfinex","SOLUSD",1771308858013,0.60558425,86.529,86.5,3.46762621]
["bitfinex","SOLUSD",1771308858309,0.60558425,86.527,86.5,0.2]
["bitfinex","SOLUSD",1771308858494,0.60558425,86.527,86.49,3.46762621]
["bitfinex","SOLUSD",1771308858691,0.60558425,86.519,86.49,0.2]
["bitfinex","SOLUSD",1771308859000,0.60558425,86.517,86.49,0.2]
["bitfinex","SOLUSD",1771308860099,0.60558425,86.515,86.49,0.2]
["bitfinex","SOLUSD",1771308863418,0.60558425,86.513,86.49,0.2]
["bitfinex","SOLUSD",1771308863614,0.60558425,86.513,86.49,3.46762621]
["bitfinex","SOLUSD",1771308863997,17.36,86.512,86.49,3.46762621]
["bitfinex","SOLUSD",1771308864209,0.60558425,86.511,86.49,3.46762621]
["bitfinex","SOLUSD",1771308864391,11.55935729,86.51,86.49,0.2]
["bitfinex","SOLUSD",1771308864591,0.60558425,86.509,86.491,0.58648714]
["bitfinex","SOLUSD",1771308864809,0.60558425,86.509,86.49,3.46762621]
["bitfinex","SOLUSD",1771308865918,0.60558425,86.509,86.49,4.05411335]
["bitfinex","SOLUSD",1771308866899,0.60558425,86.509,86.49,0.2]
["bitfinex","SOLUSD",1771308867098,0.60558425,86.509,86.49,3.46762621]
["bitfinex","SOLUSD",1771308868118,0.60558425,86.509,86.49,4.05411335]
["bitfinex","SOLUSD",1771308868503,28.88570504,86.548,86.501,0.58648714]
["bitfinex","SOLUSD",1771308868714,17.38,86.547,86.511,0.58648714]
["bitfinex","SOLUSD",1771308869415,17.38,86.547,86.51,3.26762621]
["bitfinex","SOLUSD",1771308870719,0.60558425,86.544,86.51,3.26762621]
["bitfinex","SOLUSD",1771308871508,0.60558425,86.544,86.511,0.58648714]
["bitfinex","SOLUSD",1771308871706,0.60558425,86.544,86.521,0.58648714]
["bitfinex","SOLUSD",1771308872001,40.44138886,86.545,86.521,0.58648714]
["bitfinex","SOLUSD",1771308872002,0.60558425,86.542,86.521,0.58648714]
["bitfinex","SOLUSD",1771308872618,17.44,86.541,86.531,0.58648714]
["bitfinex","SOLUSD",1771308874001,17.44,86.541,86.53,3.26762621]
["bitfinex","SOLUSD",1771308874419,28.99531867,86.541,86.53,3.26762621]
["bitfinex","SOLUSD",1771308875717,17.44,86.541,86.53,3.26762621]
["bitfinex","SOLUSD",1771308875917,17.44,86.541,86.53,3.85411335]
["bitfinex","SOLUSD",1771308878318,28.9953457,86.541,86.53,3.85411335]
["bitfinex","SOLUSD",1771308878513,28.9953457,86.541,86.52,3.26762621]
["bitfinex","SOLUSD",1771308878718,28.9953457,86.541,86.525,0.58648714]
["bitfinex","SOLUSD",1771308879705,28.9953457,86.541,86.502,0.58648714]
["bitfinex","SOLUSD",1771308879706,0.60558425,86.54,86.502,0.58648714]
["bitfinex","SOLUSD",1771308879904,0.60558425,86.539,86.51,3.26762621]
["bitfinex","SOLUSD",1771308880105,0.60558425,86.538,86.511,0.58648714]
["bitfinex","SOLUSD",1771308880424,0.60558425,86.536,86.511,0.58648714]
["bitfinex","SOLUSD",1771308880629,0.60558425,86.534,86.511,0.58648714]
["bitfinex","SOLUSD",1771308881406,0.60558425,86.534,86.506,0.58648714]
["bitfinex","SOLUSD",1771308881904,17.5,86.533,86.506,0.58648714]
["bitfinex","SOLUSD",1771308882105,0.60558425,86.532,86.506,0.58648714]
["bitfinex","SOLUSD",1771308882307,0.60558425,86.529,86.506,0.58648714]
["bitfinex","SOLUSD",1771308883420,0.60558425,86.557,86.521,0.58648714]
["bitfinex","SOLUSD",1771308883618,0.60558425,86.555,86.53,3.26762621]
["bitfinex","SOLUSD",1771308883922,0.60558425,86.555,86.523,0.58648714]
["bitfinex","SOLUSD",1771308884830,0.60558425,86.555,86.52,3.8323601]
["bitfinex","SOLUSD",1771308885708,0.57592987,86.549,86.513,0.56473389]
["bitfinex","SOLUSD",1771308886427,0.57592987,86.547,86.513,0.56473389]
["bitfinex","SOLUSD",1771308887114,0.57592987,86.545,86.513,0.56473389]
["bitfinex","SOLUSD",1771308888133,17.52,86.544,86.521,0.56473389]
["bitfinex","SOLUSD",1771308888514,0.57592987,86.543,86.521,0.56473389]
["bitfinex","SOLUSD",1771308890729,11.55508308,86.542,86.511,0.56774294]
["bitfinex","SOLUSD",1771308890936,0.55183221,86.541,86.511,0.56774294]
["bitfinex","SOLUSD",1771308891834,40.44279078,86.542,86.511,0.56774294]
["bitfinex","SOLUSD",1771308891835,0.55183221,86.539,86.511,0.56774294]
["bitfinex","SOLUSD",1771308897439,11.55561718,86.538,86.521,0.56774294]
["bitfinex","SOLUSD",1771308898219,11.55507512,86.543,86.521,0.56774294]
["bitfinex","SOLUSD",1771308899059,17.52,86.544,86.521,0.56774294]
["bitfinex","SOLUSD",1771308899360,29.07484756,86.544,86.531,0.56774294]
["bitfinex","SOLUSD",1771308899955,17.52,86.544,86.531,0.56774294]
["bitfinex","SOLUSD",1771308900257,17.52,86.544,86.532,0.56774294]
["bitfinex","SOLUSD",1771308900258,16.92472798,86.544,86.532,0.56774294]
["bitfinex","SOLUSD",1771308900443,16.32945596,86.544,86.531,0.40278661]
["bitfinex","SOLUSD",1771308901362,17.17937524,86.553,86.531,11.55655198]
["bitfinex","SOLUSD",1771308901544,0.59309601,86.586,86.54,3.26762621]
["bitfinex","SOLUSD",1771308901746,0.59309601,86.584,86.55,3.26762621]
["bitfinex","SOLUSD",1771308902958,0.59309601,86.582,86.55,3.26762621]
["bitfinex","SOLUSD",1771308903264,0.59309601,86.588,86.56,3.26762621]
["bitfinex","SOLUSD",1771308903463,0.59309601,86.588,86.57,3.26762621]
["bitfinex","SOLUSD",1771308903464,17.56,86.587,86.57,3.26762621]
["bitfinex","SOLUSD",1771308904555,29.1286551,86.591,86.57,3.26762621]
["bitfinex","SOLUSD",1771308905350,0.59309601,86.589,86.56,3.26762621]
["bitfinex","SOLUSD",1771308908546,0.59309601,86.587,86.56,3.26762621]
["bitfinex","SOLUSD",1771308910859,11.54921118,86.586,86.56,3.26762621]
["bitfinex","SOLUSD",1771308911056,17.58,86.59,86.56,3.26762621]
["bitfinex","SOLUSD",1771308911262,17.58,86.59,86.57,3.26762621]
["bitfinex","SOLUSD",1771308912161,11.54881104,86.589,86.56,3.26762621]
["bitfinex","SOLUSD",1771308912362,11.54881104,86.589,86.543,40.44232346]
["bitfinex","SOLUSD",1771308912671,11.54881104,86.589,86.56,3.26762621]
["bitfinex","SOLUSD",1771308915758,11.5490778,86.587,86.56,3.26762621]
["bitfinex","SOLUSD",1771308915962,0.59309601,86.586,86.56,3.26762621]
["bitfinex","SOLUSD",1771308916274,0.59309601,86.586,86.55,3.26762621]
["bitfinex","SOLUSD",1771308917477,0.59309601,86.586,86.544,36.60137013]
["bitfinex","SOLUSD",1771308917774,0.59309601,86.584,86.551,11.55388152]
["bitfinex","SOLUSD",1771308918157,0.59309601,86.584,86.55,3.26598755]
["bitfinex","SOLUSD",1771308918960,0.59309601,86.579,86.54,3.26598755]
["bitfinex","SOLUSD",1771308919273,0.59309601,86.579,86.55,3.26598755]
["bitfinex","SOLUSD",1771308919463,0.59309601,86.577,86.55,3.26598755]
["bitfinex","SOLUSD",1771308919664,0.59309601,86.577,86.54,3.26598755]
["bitfinex","SOLUSD",1771308919860,0.59309601,86.577,86.55,3.26598755]
["bitfinex","SOLUSD",1771308920063,0.59309601,86.575,86.54,3.26598755]
["bitfinex","SOLUSD",1771308920575,11.55054518,86.576,86.53,3.26598755]
["bitfinex","SOLUSD",1771308920576,0.59309601,86.569,86.53,3.26598755]
["bitfinex","SOLUSD",1771308920764,17.6,86.568,86.53,3.26598755]
["bitfinex","SOLUSD",1771308920963,0.59309601,86.567,86.53,3.26598755]
["bitfinex","SOLUSD",1771308921574,0.59309601,86.567,86.54,3.26598755]
["bitfinex","SOLUSD",1771308921879,0.59309601,86.565,86.54,3.26598755]
["bitfinex","SOLUSD",1771308922180,18.19309601,86.565,86.54,3.26598755]
["bitfinex","SOLUSD",1771308922672,17.6,86.565,86.54,3.26598755]
["bitfinex","SOLUSD",1771308922877,0.59309601,86.564,86.54,3.26598755]
["bitfinex","SOLUSD",1771308923287,0.59309601,86.564,86.53,3.26598755]
["bitfinex","SOLUSD",1771308924284,0.59309601,86.562,86.531,0.02104675]
["bitfinex","SOLUSD",1771308926164,0.59309601,86.56,86.531,0.02104675]
["bitfinex","SOLUSD",1771308928771,0.59309601,86.558,86.53,3.26598755]
["bitfinex","SOLUSD",1771308928972,0.59309601,86.558,86.53,3.29194097]
["bitfinex","SOLUSD",1771308929478,0.59309601,86.558,86.525,0.02714276]
["bitfinex","SOLUSD",1771308929793,0.59309601,86.556,86.525,0.02714276]
["bitfinex","SOLUSD",1771308930883,0.59309601,86.554,86.525,0.02714276]
["bitfinex","SOLUSD",1771308933564,17.62,86.557,86.541,0.03179204]
["bitfinex","SOLUSD",1771308938373,17.58272338,86.557,86.54,14.82133205]
["bitfinex","SOLUSD",1771308938578,0.61173432,86.581,86.54,40.44371981]
["bitfinex","SOLUSD",1771308938772,0.61173432,86.579,86.54,3.26598755]
["bitfinex","SOLUSD",1771308938974,11.55027836,86.578,86.54,3.26598755]
["bitfinex","SOLUSD",1771308939192,11.55027836,86.578,86.55,3.26598755]
["bitfinex","SOLUSD",1771308939193,0.61173432,86.577,86.55,3.26598755]
["bitfinex","SOLUSD",1771308940573,0.61173432,86.577,86.54,3.26598755]
["bitfinex","SOLUSD",1771308942586,0.61173432,86.575,86.54,3.26598755]
["bitfinex","SOLUSD",1771308943889,17.64,86.579,86.54,3.26598755]
["bitfinex","SOLUSD",1771308943890,0.61173432,86.573,86.54,3.26598755]
["bitfinex","SOLUSD",1771308944879,11.55107887,86.572,86.54,3.26598755]
["bitfinex","SOLUSD",1771308945196,0.61173432,86.57,86.54,3.26598755]
["bitfinex","SOLUSD",1771308946974,11.55147916,86.569,86.54,3.26598755]
["bitfinex","SOLUSD",1771308947305,0.61173432,86.568,86.54,3.26598755]
["bitfinex","SOLUSD",1771308947682,17.64,86.573,86.541,11.5552166]
["bitfinex","SOLUSD",1771308947892,0.61173432,86.571,86.541,11.5552166]
["bitfinex","SOLUSD",1771308948090,0.61173432,86.571,86.54,3.26598755]
["bitfinex","SOLUSD",1771308949185,11.55134573,86.57,86.54,3.26598755]
["bitfinex","SOLUSD",1771308949499,0.61173432,86.569,86.54,3.26598755]
["bitfinex","SOLUSD",1771308950684,0.61173432,86.567,86.54,3.26598755]
["bitfinex","SOLUSD",1771308950884,0.61173432,86.567,86.538,11.55561718]
["bitfinex","SOLUSD",1771308951196,0.61173432,86.567,86.54,3.26598755]
["bitfinex","SOLUSD",1771308951407,0.61173432,86.572,86.54,3.26598755]
["bitfinex","SOLUSD",1771308952304,0.61173432,86.571,86.54,3.26598755]
["bitfinex","SOLUSD",1771308953001,0.61173432,86.571,86.541,11.5552166]
["bitfinex","SOLUSD",1771308953303,0.61173432,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1771308954698,11.5516126,86.568,86.541,11.5552166]
["bitfinex","SOLUSD",1771308954885,0.61173432,86.567,86.541,11.5552166]
["bitfinex","SOLUSD",1771308957104,0.61173432,86.571,86.542,0.02040779]
["bitfinex","SOLUSD",1771308961410,0.61173432,86.569,86.542,0.02040779]
["bitfinex","SOLUSD",1771308961705,0.61173432,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1771308962088,0.61173432,86.569,86.542,0.02375752]
["bitfinex","SOLUSD",1771308962708,0.61173432,86.569,86.551,0.02458092]
["bitfinex","SOLUSD",1771308963302,11.55134573,86.57,86.551,0.02458092]
["bitfinex","SOLUSD",1771308964012,0.61173432,86.574,86.551,0.02458092]
["bitfinex","SOLUSD",1771308968311,0.61173432,86.573,86.551,0.02458092]
["bitfinex","SOLUSD",1771308975528,0.61173432,86.571,86.546,0.03498736]
["bitfinex","SOLUSD",1771308975727,0.61173432,86.571,86.545,36.60137013]
["bitfinex","SOLUSD",1771308976131,0.61173432,86.569,86.545,36.60137013]
["bitfinex","SOLUSD",1771308976422,0.61173432,86.569,86.545,36.63702528]
["bitfinex","SOLUSD",1771308978428,0.61173432,86.567,86.545,36.60137013]
["bitfinex","SOLUSD",1771308979229,0.61173432,86.567,86.541,0.03696128]
["bitfinex","SOLUSD",1771308981834,0.61173432,86.565,86.541,0.03696128]
["bitfinex","SOLUSD",1771308983946,0.61173432,86.565,86.542,0.04009571]
["bitfinex","SOLUSD",1771308985943,0.61173432,86.563,86.542,0.04009571]
["bitfinex","SOLUSD",1771308986830,0.61173432,86.563,86.54,3.26664314]
["bitfinex","SOLUSD",1771308988737,0.61173432,86.563,86.54,14.86494291]
["bitfinex","SOLUSD",1771308988917,0.61173432,86.563,86.541,0.04307282]
["bitfinex","SOLUSD",1771308989338,11.55141664,86.57,86.55,3.26664314]
["bitfinex","SOLUSD",1771308989519,0.61173432,86.574,86.551,0.04364764]
["bitfinex","SOLUSD",1771308990430,0.61173432,86.574,86.541,0.04421502]
["bitfinex","SOLUSD",1771308992353,0.61173432,86.572,86.541,0.04421502]
["bitfinex","SOLUSD",1771308993839,0.61173432,86.57,86.541,0.04421502]
["bitfinex","SOLUSD",1771308996128,0.61173432,86.575,86.551,0.04695784]
["bitfinex","SOLUSD",1771308996529,0.61173432,86.575,86.56,3.31413097]
["bitfinex","SOLUSD",1771308996845,17.72,86.576,86.561,0.04748783]
["bitfinex","SOLUSD",1771308997048,0.61173432,86.575,86.556,0.04748783]
["bitfinex","SOLUSD",1771308999946,0.61173432,86.575,86.551,0.04904426]
["bitfinex","SOLUSD",1771309003830,0.61173432,86.591,86.561,0.0510465]
["bitfinex","SOLUSD",1771309004346,0.61173432,86.604,86.581,0.05200593]
["bitfinex","SOLUSD",1771309004541,0.61173432,86.604,86.59,3.26664314]
["bitfinex","SOLUSD",1771309004922,0.61173432,86.604,86.585,0.05200593]
["bitfinex","SOLUSD",1771309010532,0.61173432,86.609,86.585,0.05200593]
["bitfinex","SOLUSD",1771309010732,12.15787848,86.609,86.591,0.05519869]
["bitfinex","SOLUSD",1771309011244,0.61173432,86.608,86.591,0.05519869]
["bitfinex","SOLUSD",1771309012251,0.61173432,86.606,86.591,0.05519869]
["bitfinex","SOLUSD",1771309015539,11.54667744,86.605,86.591,0.05519869]
["bitfinex","SOLUSD",1771309016142,0.61173432,86.606,86.591,0.05519869]
["bitfinex","SOLUSD",1771309017437,0.71173432,86.61,86.591,0.05519869]
["bitfinex","SOLUSD",1771309020251,12.15787848,86.609,86.591,0.05519869]
["bitfinex","SOLUSD",1771309020450,0.61173432,86.608,86.591,0.05519869]
["bitfinex","SOLUSD",1771309020842,0.1,86.61,86.591,0.05519869]
["bitfinex","SOLUSD",1771309021157,0.1,86.61,86.601,0.05971375]
["bitfinex","SOLUSD",1771309021563,11.54388903,86.626,86.602,0.05971375]
["bitfinex","SOLUSD",1771309022154,17.8,86.63,86.611,0.06008797]
["bitfinex","SOLUSD",1771309022652,0.61173432,86.628,86.59,3.26664314]
["bitfinex","SOLUSD",1771309022950,0.61173432,86.609,86.571,0.06008797]
["bitfinex","SOLUSD",1771309023148,17.8,86.627,86.571,0.06008797]
["bitfinex","SOLUSD",1771309023149,0.61173432,86.599,86.571,0.06008797]
["bitfinex","SOLUSD",1771309023349,0.61173432,86.599,86.565,0.06046693]
["bitfinex","SOLUSD",1771309023652,0.61173432,86.598,86.565,0.06046693]
["bitfinex","SOLUSD",1771309024464,0.61173432,86.596,86.565,0.06046693]
["bitfinex","SOLUSD",1771309024664,0.61173432,86.596,86.57,3.26664314]
["bitfinex","SOLUSD",1771309025344,0.61173432,86.594,86.57,3.26664314]
["bitfinex","SOLUSD",1771309026944,0.61173432,86.594,86.57,3.32823161]
["bitfinex","SOLUSD",1771309027552,0.61173432,86.594,86.571,0.06194533]
["bitfinex","SOLUSD",1771309033356,0.61173432,86.6,86.571,0.06194533]
["bitfinex","SOLUSD",1771309034456,12.15910036,86.6,86.571,0.06194533]
["bitfinex","SOLUSD",1771309034868,0.61173432,86.599,86.571,0.06194533]
["bitfinex","SOLUSD",1771309037978,11.54761079,86.598,86.571,0.06194533]
["bitfinex","SOLUSD",1771309038152,12.15934511,86.598,86.571,0.06194533]
["bitfinex","SOLUSD",1771309040785,0.61173432,86.598,86.581,0.06657574]
["bitfinex","SOLUSD",1771309041370,0.61173432,86.598,86.571,0.06689111]
["bitfinex","SOLUSD",1771309041769,0.61173432,86.596,86.571,0.06689111]
["bitfinex","SOLUSD",1771309042677,0.61173432,86.594,86.567,36.60137013]
["bitfinex","SOLUSD",1771309042858,0.61173432,86.594,86.56,14.88455252]
["bitfinex","SOLUSD",1771309043062,0.61173432,86.594,86.561,0.06719391]
["bitfinex","SOLUSD",1771309046764,0.61173432,86.592,86.561,0.06719391]
["bitfinex","SOLUSD",1771309046988,0.61173432,86.589,86.554,36.60137013]
["bitfinex","SOLUSD",1771309047165,0.61173432,86.589,86.55,3.33314681]
["bitfinex","SOLUSD",1771309047166,0.61173432,86.579,86.55,0.06837265]
["bitfinex","SOLUSD",1771309047482,0.61173432,86.577,86.55,0.06837265]
["bitfinex","SOLUSD",1771309050373,0.61173432,86.575,86.551,0.06949479]
["bitfinex","SOLUSD",1771309053485,0.61173432,86.575,86.541,0.0702944]
["bitfinex","SOLUSD",1771309053486,11.55081202,86.574,86.541,0.0702944]
["bitfinex","SOLUSD",1771309053689,11.55081202,86.574,86.537,11.55575071]
["bitfinex","SOLUSD",1771309053690,0.61173432,86.573,86.551,0.0702944]
["bitfinex","SOLUSD",1771309055288,0.61173432,86.571,86.551,0.0702944]
["bitfinex","SOLUSD",1771309057390,12.16308005,86.57,86.551,0.0702944]
["bitfinex","SOLUSD",1771309057889,0.61173432,86.575,86.551,0.0702944]
["bitfinex","SOLUSD",1771309058070,0.61173432,86.58,86.551,0.0702944]
["bitfinex","SOLUSD",1771309058271,0.61173432,86.58,86.561,0.07157515]
["bitfinex","SOLUSD",1771309059089,17.84,86.584,86.561,0.07157515]
["bitfinex","SOLUSD",1771309059786,0.61173432,86.589,86.561,0.07157515]
["bitfinex","SOLUSD",1771309062980,0.61173432,86.589,86.57,3.26477416]
["bitfinex","SOLUSD",1771309063181,0.61173432,86.589,86.571,0.072548]
["bitfinex","SOLUSD",1771309066887,0.62426682,86.6,86.581,0.0736878]
["bitfinex","SOLUSD",1771309068405,0.62426682,86.6,86.58,3.26477416]
["bitfinex","SOLUSD",1771309071508,0.62426682,86.6,86.581,0.07499796]
["bitfinex","SOLUSD",1771309071808,18.47293196,86.605,86.581,0.07499796]
["bitfinex","SOLUSD",1771309073298,18.47293196,86.605,86.582,0.07541191]
["bitfinex","SOLUSD",1771309073506,0.63293196,86.605,86.59,3.26477416]
["bitfinex","SOLUSD",1771309073708,0.63293196,86.605,86.59,3.34018607]
["bitfinex","SOLUSD",1771309076109,0.63293196,86.605,86.59,0.07541191]
["bitfinex","SOLUSD",1771309077808,0.63293196,86.605,86.582,0.07621856]
["bitfinex","SOLUSD",1771309078193,0.63293196,86.604,86.581,36.60137013]
["bitfinex","SOLUSD",1771309078397,0.63293196,86.604,86.582,0.07641201]
["bitfinex","SOLUSD",1771309078597,0.63293196,86.604,86.59,3.26477416]
["bitfinex","SOLUSD",1771309078798,0.63293196,86.604,86.587,0.07641201]
["bitfinex","SOLUSD",1771309079113,0.63293196,86.604,86.582,0.07641201]
["bitfinex","SOLUSD",1771309080008,0.63293196,86.604,86.581,36.67797368]
["bitfinex","SOLUSD",1771309080203,0.63293196,86.604,86.582,0.07680214]
["bitfinex","SOLUSD",1771309080511,0.63293196,86.603,86.582,0.07680214]
["bitfinex","SOLUSD",1771309087491,11.54706285,86.603,86.582,0.07680214]
["bitfinex","SOLUSD",1771309087698,0.63293196,86.602,86.582,0.07680214]
["bitfinex","SOLUSD",1771309089516,0.63293196,86.6,86.582,0.07680214]
["bitfinex","SOLUSD",1771309089811,11.54655352,86.606,86.582,0.07680214]
["bitfinex","SOLUSD",1771309089994,0.63293196,86.605,86.582,0.07680214]
["bitfinex","SOLUSD",1771309093511,0.63293196,86.603,86.582,0.07680214]
["bitfinex","SOLUSD",1771309094614,0.63293196,86.603,86.578,36.60137013]
["bitfinex","SOLUSD",1771309094813,0.63293196,86.603,86.578,29.64740634]
["bitfinex","SOLUSD",1771309095526,11.54707743,86.602,86.578,29.64740634]
["bitfinex","SOLUSD",1771309097436,11.54707743,86.602,86.557,19.58]
["bitfinex","SOLUSD",1771309097437,3.26477416,86.6,86.561,0.65068934]
["bitfinex","SOLUSD",1771309097630,11.54747745,86.599,86.561,0.65068934]
["bitfinex","SOLUSD",1771309097928,40.41617108,86.599,86.561,0.65068934]
["bitfinex","SOLUSD",1771309098122,3.26477416,86.59,86.561,0.65068934]
["bitfinex","SOLUSD",1771309098631,3.26477416,86.59,86.558,24.04740634]
["bitfinex","SOLUSD",1771309098928,3.26477416,86.59,86.558,24.69809568]
["bitfinex","SOLUSD",1771309099516,11.54881104,86.589,86.558,24.04740634]
["bitfinex","SOLUSD",1771309100018,17.9,86.588,86.558,24.04740634]
["bitfinex","SOLUSD",1771309100730,17.9,86.588,86.558,24.69809568]
["bitfinex","SOLUSD",1771309101814,17.9,86.588,86.551,11.55374828]
["bitfinex","SOLUSD",1771309101815,11.5490778,86.587,86.551,0.65068934]
["bitfinex","SOLUSD",1771309102122,3.26641025,86.58,86.551,0.65068934]
["bitfinex","SOLUSD",1771309102722,17.9,86.579,86.551,0.65068934]
["bitfinex","SOLUSD",1771309103429,17.9,86.578,86.551,0.65068934]
["bitfinex","SOLUSD",1771309104014,11.55041177,86.577,86.551,0.65068934]
["bitfinex","SOLUSD",1771309105416,11.5506786,86.575,86.551,0.65068934]
["bitfinex","SOLUSD",1771309107515,3.26641025,86.57,86.54,3.26641025]
["bitfinex","SOLUSD",1771309107731,3.26641025,86.57,86.541,0.65068934]
["bitfinex","SOLUSD",1771309108031,17.9,86.569,86.541,0.65068934]
["bitfinex","SOLUSD",1771309108639,11.5516126,86.568,86.541,0.65068934]
["bitfinex","SOLUSD",1771309110136,0.02017149,86.567,86.541,0.65068934]
["bitfinex","SOLUSD",1771309110911,0.02017149,86.567,86.535,24.04740634]
["bitfinex","SOLUSD",1771309111218,0.02017149,86.567,86.535,24.69809568]
["bitfinex","SOLUSD",1771309111413,0.02017149,86.567,86.536,0.65068934]
["bitfinex","SOLUSD",1771309111744,0.02131342,86.549,86.528,0.65068934]
["bitfinex","SOLUSD",1771309112127,0.02131342,86.549,86.521,0.65068934]
["bitfinex","SOLUSD",1771309112331,0.02243636,86.548,86.521,0.65068934]
["bitfinex","SOLUSD",1771309112735,0.02243636,86.547,86.521,0.65068934]
["bitfinex","SOLUSD",1771309114243,11.5536429,86.553,86.53,3.26641025]
["bitfinex","SOLUSD",1771309114543,17.92,86.552,86.531,0.65068934]
["bitfinex","SOLUSD",1771309115042,17.92,86.567,86.541,0.65068934]
["bitfinex","SOLUSD",1771309115247,17.92,86.568,86.541,0.65068934]
["bitfinex","SOLUSD",1771309115636,0.02575351,86.567,86.541,0.65068934]
["bitfinex","SOLUSD",1771309116138,0.02575351,86.567,86.53,3.26641025]
["bitfinex","SOLUSD",1771309116321,0.02683113,86.559,86.528,0.65068934]
["bitfinex","SOLUSD",1771309118347,0.02896148,86.558,86.528,0.65068934]
["bitfinex","SOLUSD",1771309119427,0.02896148,86.558,86.53,3.26641025]
["bitfinex","SOLUSD",1771309119728,0.02896148,86.558,86.531,0.65068934]
["bitfinex","SOLUSD",1771309120244,0.03103442,86.566,86.531,0.65068934]
["bitfinex","SOLUSD",1771309120541,17.94,86.572,86.541,0.65068934]
["bitfinex","SOLUSD",1771309121544,11.55014495,86.579,86.551,0.65068934]
["bitfinex","SOLUSD",1771309121844,17.97205398,86.578,86.551,0.65068934]
["bitfinex","SOLUSD",1771309122047,0.03205398,86.577,86.551,0.65068934]
["bitfinex","SOLUSD",1771309124342,11.58246575,86.577,86.551,0.65068934]
["bitfinex","SOLUSD",1771309125036,11.55041177,86.577,86.551,0.65068934]
["bitfinex","SOLUSD",1771309127548,17.94,86.578,86.561,0.66231618]
["bitfinex","SOLUSD",1771309130462,17.98,86.586,86.561,0.66231618]
["bitfinex","SOLUSD",1771309130953,0.04250185,86.585,86.561,0.66231618]
["bitfinex","SOLUSD",1771309132056,17.98,86.586,86.561,0.66231618]
["bitfinex","SOLUSD",1771309133264,11.54934457,86.585,86.561,0.66231618]
["bitfinex","SOLUSD",1771309135961,11.59614886,86.585,86.561,0.66231618]
["bitfinex","SOLUSD",1771309136361,0.04764076,86.584,86.561,0.66231618]
["bitfinex","SOLUSD",1771309136745,11.54934457,86.585,86.561,0.66231618]
["bitfinex","SOLUSD",1771309137358,17.98,86.586,86.562,0.65625855]
["bitfinex","SOLUSD",1771309138258,0.04928531,86.579,86.553,0.65625855]
["bitfinex","SOLUSD",1771309141075,0.05089772,86.577,86.553,0.65625855]
["bitfinex","SOLUSD",1771309141948,0.05168409,86.576,86.553,0.65625855]
["bitfinex","SOLUSD",1771309143062,0.05246735,86.559,86.511,0.65625855]
["bitfinex","SOLUSD",1771309143256,0.05324406,86.539,86.511,0.65625855]
["bitfinex","SOLUSD",1771309143564,0.05324406,86.537,86.511,0.65625855]
["bitfinex","SOLUSD",1771309143945,3.26641025,86.53,86.511,0.65625855]
["bitfinex","SOLUSD",1771309144150,0.05324406,86.532,86.511,0.65625855]
["bitfinex","SOLUSD",1771309144764,0.05400983,86.536,86.513,0.65625855]
["bitfinex","SOLUSD",1771309146168,11.55568303,86.538,86.513,0.65625855]
["bitfinex","SOLUSD",1771309147267,11.61193086,86.538,86.513,0.65625855]
["bitfinex","SOLUSD",1771309147468,0.05624783,86.537,86.513,0.65625855]
["bitfinex","SOLUSD",1771309147860,18.0,86.542,86.513,0.65625855]
["bitfinex","SOLUSD",1771309148062,18.0,86.542,86.514,11.55882284]
["bitfinex","SOLUSD",1771309148257,11.5478775,86.596,86.531,0.65625855]
["bitfinex","SOLUSD",1771309148462,0.05698578,86.573,86.541,0.65625855]
["bitfinex","SOLUSD",1771309149351,18.05770015,86.572,86.541,0.65625855]
["bitfinex","SOLUSD",1771309150068,11.60891244,86.571,86.541,0.65625855]
["bitfinex","SOLUSD",1771309150249,0.05841269,86.569,86.541,0.65625855]
["bitfinex","SOLUSD",1771309150454,0.05841269,86.567,86.541,0.65625855]
["bitfinex","SOLUSD",1771309151356,18.0,86.566,86.541,0.65625855]
["bitfinex","SOLUSD",1771309151773,0.05911034,86.565,86.541,0.65625855]
["bitfinex","SOLUSD",1771309152274,11.61112327,86.565,86.541,0.65625855]
["bitfinex","SOLUSD",1771309156872,18.07911034,86.565,86.541,0.65625855]
["bitfinex","SOLUSD",1771309157564,0.06334921,86.564,86.541,0.65625855]
["bitfinex","SOLUSD",1771309157971,0.06334921,86.563,86.541,0.65625855]
["bitfinex","SOLUSD",1771309158781,0.06389496,86.559,86.531,0.66768095]
["bitfinex","SOLUSD",1771309170971,11.55122246,86.571,86.551,0.66768095]
["bitfinex","SOLUSD",1771309172179,11.62144881,86.576,86.551,0.66768095]
["bitfinex","SOLUSD",1771309174084,11.55054518,86.576,86.551,0.66768095]
["bitfinex","SOLUSD",1771309174388,0.07135549,86.575,86.551,0.66768095]
["bitfinex","SOLUSD",1771309174777,0.07135549,86.575,86.53,14.82436887]
["bitfinex","SOLUSD",1771309175693,0.07135549,86.575,86.54,3.26779526]
["bitfinex","SOLUSD",1771309176774,0.07135549,86.575,86.541,0.66768095]
["bitfinex","SOLUSD",1771309182086,0.66683177,86.569,86.533,0.66768095]
["bitfinex","SOLUSD",1771309182586,0.66683177,86.559,86.533,0.66768095]
["bitfinex","SOLUSD",1771309182796,0.66683177,86.559,86.521,0.66768095]
["bitfinex","SOLUSD",1771309183088,0.66683177,86.557,86.522,0.66768095]
["bitfinex","SOLUSD",1771309185093,0.68697763,86.555,86.522,0.66768095]
["bitfinex","SOLUSD",1771309187098,11.55348106,86.554,86.522,0.66768095]
["bitfinex","SOLUSD",1771309187276,0.68697763,86.553,86.522,0.66768095]
["bitfinex","SOLUSD",1771309187476,0.68697763,86.551,86.522,0.66768095]
["bitfinex","SOLUSD",1771309189487,11.55401502,86.55,86.522,0.66768095]
["bitfinex","SOLUSD",1771309189686,0.68697763,86.549,86.522,0.66768095]
["bitfinex","SOLUSD",1771309190600,0.67933698,86.547,86.522,0.66768095]
["bitfinex","SOLUSD",1771309191795,0.67933698,86.547,86.516,0.66935792]
["bitfinex","SOLUSD",1771309192098,40.43998705,86.548,86.516,0.66935792]
["bitfinex","SOLUSD",1771309192099,0.67933698,86.545,86.516,0.66935792]
["bitfinex","SOLUSD",1771309192686,18.08,86.546,86.516,0.66935792]
["bitfinex","SOLUSD",1771309192687,0.67933698,86.543,86.516,0.66935792]
["bitfinex","SOLUSD",1771309193288,11.55481604,86.544,86.52,3.26779526]
["bitfinex","SOLUSD",1771309193986,0.67933698,86.543,86.516,0.66935792]
["bitfinex","SOLUSD",1771309194189,18.1,86.547,86.52,3.26779526]
["bitfinex","SOLUSD",1771309194486,18.1,86.546,86.52,3.26779526]
["bitfinex","SOLUSD",1771309195406,18.77933698,86.551,86.52,3.26779526]
["bitfinex","SOLUSD",1771309195603,0.67933698,86.55,86.52,3.26779526]
["bitfinex","SOLUSD",1771309196198,0.67933698,86.55,86.521,0.66935792]
["bitfinex","SOLUSD",1771309196598,11.55414851,86.549,86.521,0.66935792]
["bitfinex","SOLUSD",1771309196900,0.67933698,86.548,86.521,0.66935792]
["bitfinex","SOLUSD",1771309198007,0.67933698,86.546,86.521,0.66935792]
["bitfinex","SOLUSD",1771309199702,11.55468253,86.545,86.521,0.66935792]
["bitfinex","SOLUSD",1771309200493,0.67933698,86.544,86.521,0.66935792]
["bitfinex","SOLUSD",1771309201205,11.55468253,86.545,86.521,0.66935792]
["bitfinex","SOLUSD",1771309202696,0.67933698,86.544,86.521,0.66935792]
["bitfinex","SOLUSD",1771309202905,0.67933698,86.544,86.511,0.66935792]
["bitfinex","SOLUSD",1771309203103,11.55468253,86.545,86.511,0.66935792]
["bitfinex","SOLUSD",1771309203104,0.67933698,86.539,86.511,0.66935792]
["bitfinex","SOLUSD",1771309203602,0.67933698,86.537,86.511,0.66935792]
["bitfinex","SOLUSD",1771309203809,0.67933698,86.535,86.511,0.66935792]
["bitfinex","SOLUSD",1771309204494,0.67933698,86.533,86.511,0.66935792]
["bitfinex","SOLUSD",1771309207805,11.55615133,86.534,86.511,0.66935792]
["bitfinex","SOLUSD",1771309209705,12.23548831,86.534,86.511,0.66935792]
["bitfinex","SOLUSD",1771309213414,0.67933698,86.533,86.511,0.66935792]
["bitfinex","SOLUSD",1771309215103,0.69481927,86.554,86.521,0.63370132]
["bitfinex","SOLUSD",1771309215421,18.16,86.559,86.531,0.63536267]
["bitfinex","SOLUSD",1771309215613,18.16,86.559,86.541,0.63536267]
["bitfinex","SOLUSD",1771309217317,18.16,86.559,86.543,0.63861467]
["bitfinex","SOLUSD",1771309219297,18.16,86.559,86.545,0.6417933]
["bitfinex","SOLUSD",1771309221416,18.16,86.58,86.551,0.64366066]
["bitfinex","SOLUSD",1771309221711,0.69481927,86.584,86.551,0.64366066]
["bitfinex","SOLUSD",1771309222524,0.69481927,86.583,86.551,0.64366066]
["bitfinex","SOLUSD",1771309224016,0.7101587,86.61,86.555,4.61729252]
["bitfinex","SOLUSD",1771309224217,0.7101587,86.616,86.58,3.26589601]
["bitfinex","SOLUSD",1771309225509,0.7101587,86.614,86.581,11.54987814]
["bitfinex","SOLUSD",1771309226622,0.7101587,86.614,86.59,3.26589601]
["bitfinex","SOLUSD",1771309230428,0.7101587,86.614,86.58,3.26589601]
["bitfinex","SOLUSD",1771309231804,0.7101587,86.614,86.581,11.54987814]
["bitfinex","SOLUSD",1771309232409,0.7101587,86.614,86.59,3.26589601]
["bitfinex","SOLUSD",1771309233611,0.7101587,86.614,86.581,11.54987814]
["bitfinex","SOLUSD",1771309234222,0.7101587,86.614,86.582,0.02063323]
["bitfinex","SOLUSD",1771309239027,0.7101587,86.612,86.582,0.02063323]
["bitfinex","SOLUSD",1771309245212,0.7101587,86.609,86.582,0.02063323]
["bitfinex","SOLUSD",1771309255741,0.7101587,86.589,86.551,0.05616355]
["bitfinex","SOLUSD",1771309255921,3.26589601,86.58,86.557,0.05616355]
["bitfinex","SOLUSD",1771309256128,3.26589601,86.59,86.557,0.05616355]
["bitfinex","SOLUSD",1771309257837,0.66134826,86.589,86.557,0.05616355]
["bitfinex","SOLUSD",1771309258234,0.66134826,86.589,86.561,0.72613464]
["bitfinex","SOLUSD",1771309260831,0.66134826,86.589,86.563,0.72613464]
["bitfinex","SOLUSD",1771309261543,0.66134826,86.587,86.563,0.72613464]
["bitfinex","SOLUSD",1771309268160,0.66134826,86.585,86.559,24.04740634]
["bitfinex","SOLUSD",1771309268853,0.66134826,86.585,86.56,0.72613464]
["bitfinex","SOLUSD",1771309269050,0.66134826,86.585,86.561,0.72613464]
["bitfinex","SOLUSD",1771309271052,18.02,86.594,86.561,0.72613464]
["bitfinex","SOLUSD",1771309271053,12.21082622,86.584,86.561,0.72613464]
["bitfinex","SOLUSD",1771309271258,0.66134826,86.583,86.561,0.72613464]
["bitfinex","SOLUSD",1771309272146,0.66134826,86.581,86.561,0.72613464]
["bitfinex","SOLUSD",1771309275461,0.68155032,86.579,86.553,0.74150292]
["bitfinex","SOLUSD",1771309276869,0.68155032,86.579,86.554,0.74150292]
["bitfinex","SOLUSD",1771309278567,0.68155032,86.577,86.554,0.74150292]
["bitfinex","SOLUSD",1771309281370,0.68155032,86.569,86.532,0.74150292]
["bitfinex","SOLUSD",1771309281550,0.68155032,86.559,86.528,0.74150292]
["bitfinex","SOLUSD",1771309282670,0.68155032,86.559,86.515,28.89651254]
["bitfinex","SOLUSD",1771309282671,0.68155032,86.559,86.531,0.74150292]
["bitfinex","SOLUSD",1771309283363,18.04,86.568,86.531,0.74150292]
["bitfinex","SOLUSD",1771309283364,0.68155032,86.557,86.531,0.74150292]
["bitfinex","SOLUSD",1771309284152,0.68155032,86.557,86.526,0.74150292]
["bitfinex","SOLUSD",1771309284966,0.68155032,86.549,86.526,0.74150292]
["bitfinex","SOLUSD",1771309287159,0.68155032,86.553,86.531,0.74150292]
["bitfinex","SOLUSD",1771309287359,11.55309398,86.557,86.531,0.74150292]
["bitfinex","SOLUSD",1771309287564,12.2346443,86.557,86.531,0.74150292]
["bitfinex","SOLUSD",1771309287872,0.68155032,86.556,86.531,0.74150292]
["bitfinex","SOLUSD",1771309289275,0.68155032,86.563,86.533,0.74150292]
["bitfinex","SOLUSD",1771309289571,0.68155032,86.563,86.541,0.74150292]
["bitfinex","SOLUSD",1771309290576,11.55222267,86.564,86.541,0.74150292]
["bitfinex","SOLUSD",1771309291547,18.04,86.565,86.541,12.296681]
["bitfinex","SOLUSD",1771309291870,18.72155032,86.565,86.542,0.74150292]
["bitfinex","SOLUSD",1771309292174,30.27361606,86.565,86.542,0.74150292]
["bitfinex","SOLUSD",1771309296268,12.23361606,86.565,86.542,0.74150292]
["bitfinex","SOLUSD",1771309296475,0.68155032,86.564,86.542,0.74150292]
["bitfinex","SOLUSD",1771309296862,0.68155032,86.564,86.531,0.74150292]
["bitfinex","SOLUSD",1771309298378,0.68155032,86.564,86.541,0.74150292]
["bitfinex","SOLUSD",1771309298761,18.06,86.566,86.551,0.74150292]
["bitfinex","SOLUSD",1771309300272,0.68155032,86.574,86.551,0.74150292]
["bitfinex","SOLUSD",1771309301684,0.68155032,86.572,86.551,0.74150292]
["bitfinex","SOLUSD",1771309303574,0.68155032,86.57,86.543,0.74150292]
["bitfinex","SOLUSD",1771309306570,0.75391268,86.568,86.543,0.74150292]
["bitfinex","SOLUSD",1771309307376,0.75391268,86.568,86.54,3.26823625]
["bitfinex","SOLUSD",1771309307569,0.75391268,86.568,86.54,4.02491317]
["bitfinex","SOLUSD",1771309307882,0.75391268,86.566,86.541,0.75667692]
["bitfinex","SOLUSD",1771309308390,0.75391268,86.577,86.542,0.75667692]
["bitfinex","SOLUSD",1771309309884,11.55054518,86.576,86.543,11.55494956]
["bitfinex","SOLUSD",1771309310085,0.75177459,86.575,86.544,0.71652127]
["bitfinex","SOLUSD",1771309310291,0.75177459,86.575,86.54,0.71652127]
["bitfinex","SOLUSD",1771309310587,0.75177459,86.569,86.533,0.71652127]
["bitfinex","SOLUSD",1771309311591,0.75177459,86.567,86.527,11.55700446]
["bitfinex","SOLUSD",1771309312091,0.75177459,86.567,86.531,0.71652127]
["bitfinex","SOLUSD",1771309312692,0.75177459,86.565,86.533,0.71652127]
["bitfinex","SOLUSD",1771309314487,18.08,86.564,86.533,0.71652127]
["bitfinex","SOLUSD",1771309314796,0.75177459,86.563,86.533,0.71652127]
["bitfinex","SOLUSD",1771309314981,0.75177459,86.561,86.533,0.71652127]
["bitfinex","SOLUSD",1771309317302,0.75177459,86.559,86.533,0.71652127]
["bitfinex","SOLUSD",1771309320398,0.75177459,86.559,86.535,0.71652127]
["bitfinex","SOLUSD",1771309323803,0.75177459,86.557,86.531,0.71652127]
["bitfinex","SOLUSD",1771309324480,0.75177459,86.557,86.523,0.71652127]
["bitfinex","SOLUSD",1771309324682,0.75177459,86.557,86.53,3.26823625]
["bitfinex","SOLUSD",1771309325002,0.75177459,86.557,86.53,3.98475752]
["bitfinex","SOLUSD",1771309326585,0.75177459,86.555,86.511,0.71652127]
["bitfinex","SOLUSD",1771309326892,11.5532141,86.556,86.511,0.71652127]
["bitfinex","SOLUSD",1771309326893,0.75177459,86.549,86.53,3.26823625]
["bitfinex","SOLUSD",1771309327098,0.75177459,86.549,86.531,0.71652127]
["bitfinex","SOLUSD",1771309327306,0.75177459,86.553,86.531,0.71652127]
["bitfinex","SOLUSD",1771309332905,18.1,86.554,86.541,0.71652127]
["bitfinex","SOLUSD",1771309333107,0.75177459,86.563,86.541,0.71652127]
["bitfinex","SOLUSD",1771309335424,0.75742767,86.561,86.541,0.71652127]
["bitfinex","SOLUSD",1771309347616,0.75742767,86.559,86.531,0.77883078]
["bitfinex","SOLUSD",1771309347998,0.75742767,86.559,86.54,3.26736354]
["bitfinex","SOLUSD",1771309348595,0.75742767,86.559,86.541,0.77883078]
["bitfinex","SOLUSD",1771309365336,18.16,86.565,86.541,0.77883078]
["bitfinex","SOLUSD",1771309365536,18.16,86.576,86.551,0.71516338]
["bitfinex","SOLUSD",1771309365744,3.26736354,86.59,86.525,24.04740634]
["bitfinex","SOLUSD",1771309365745,0.70496248,86.585,86.561,0.71516338]
["bitfinex","SOLUSD",1771309369326,0.70496248,86.583,86.561,0.71516338]
["bitfinex","SOLUSD",1771309369836,0.70496248,86.583,86.551,0.73500229]
["bitfinex","SOLUSD",1771309370038,0.70496248,86.583,86.552,0.73500229]
["bitfinex","SOLUSD",1771309371735,0.75534648,86.581,86.552,0.73500229]
["bitfinex","SOLUSD",1771309372435,0.75534648,86.579,86.552,0.73500229]
["bitfinex","SOLUSD",1771309373638,0.75534648,86.577,86.55,3.26736354]
["bitfinex","SOLUSD",1771309373849,0.75534648,86.577,86.547,24.04740634]
["bitfinex","SOLUSD",1771309374426,0.75534648,86.577,86.542,0.73500229]
["bitfinex","SOLUSD",1771309374633,0.75534648,86.569,86.531,0.73500229]
["bitfinex","SOLUSD",1771309374830,0.75534648,86.569,86.533,0.73500229]
["bitfinex","SOLUSD",1771309375337,0.75534648,86.569,86.541,0.73500229]
["bitfinex","SOLUSD",1771309376326,0.75534648,86.567,86.541,0.73500229]
["bitfinex","SOLUSD",1771309379345,11.55187949,86.566,86.541,0.73500229]
["bitfinex","SOLUSD",1771309379550,0.75534648,86.565,86.541,0.73500229]
["bitfinex","SOLUSD",1771309381352,0.75534648,86.563,86.541,0.73500229]
["bitfinex","SOLUSD",1771309381750,0.75534648,86.563,86.531,0.73500229]
["bitfinex","SOLUSD",1771309382249,0.75534648,86.563,86.532,0.73500229]
["bitfinex","SOLUSD",1771309383234,0.75534648,86.561,86.532,0.73500229]
["bitfinex","SOLUSD",1771309388454,0.75534648,86.561,86.534,0.73500229]
["bitfinex","SOLUSD",1771309388650,0.75534648,86.561,86.541,0.73500229]
["bitfinex","SOLUSD",1771309388857,0.75534648,86.566,86.541,0.73500229]
["bitfinex","SOLUSD",1771309389453,11.55201293,86.565,86.541,0.73500229]
["bitfinex","SOLUSD",1771309389761,12.30735941,86.565,86.541,0.73500229]
["bitfinex","SOLUSD",1771309389934,0.75534648,86.564,86.541,0.73500229]
["bitfinex","SOLUSD",1771309392857,11.55227984,86.563,86.541,0.73500229]
["bitfinex","SOLUSD",1771309393055,0.75534648,86.562,86.541,0.73500229]
["bitfinex","SOLUSD",1771309397357,0.70462677,86.572,86.541,0.73500229]
["bitfinex","SOLUSD",1771309397555,0.70462677,86.572,86.551,0.76892057]
["bitfinex","SOLUSD",1771309400160,0.70462677,86.57,86.551,0.76892057]
["bitfinex","SOLUSD",1771309400974,0.70462677,86.573,86.552,0.76892057]
["bitfinex","SOLUSD",1771309401167,0.70462677,86.572,86.552,0.76892057]
["bitfinex","SOLUSD",1771309403485,0.70462677,86.57,86.552,0.76892057]
["bitfinex","SOLUSD",1771309409293,11.55147916,86.569,86.552,0.76892057]
["bitfinex","SOLUSD",1771309409494,12.25610593,86.569,86.552,0.76892057]
["bitfinex","SOLUSD",1771309409875,0.70462677,86.569,86.552,0.76892057]
["bitfinex","SOLUSD",1771309415503,0.70462677,86.569,86.532,24.04740634]
["bitfinex","SOLUSD",1771309416198,0.73953964,86.567,86.532,24.04740634]
["bitfinex","SOLUSD",1771309416596,0.73953964,86.567,86.533,11.55628488]
["bitfinex","SOLUSD",1771309416790,0.73953964,86.565,86.533,11.55628488]
["bitfinex","SOLUSD",1771309417201,18.22,86.564,86.533,11.55628488]
["bitfinex","SOLUSD",1771309417413,0.73953964,86.563,86.533,11.55628488]
["bitfinex","SOLUSD",1771309417705,0.73953964,86.563,86.534,0.03594122]
["bitfinex","SOLUSD",1771309418005,3.26638798,86.56,86.534,0.03594122]
["bitfinex","SOLUSD",1771309418307,0.73953964,86.559,86.534,0.03594122]
["bitfinex","SOLUSD",1771309418805,18.22,86.564,86.521,0.03540646]
["bitfinex","SOLUSD",1771309418806,0.73953964,86.557,86.521,0.03540646]
["bitfinex","SOLUSD",1771309419104,0.73953964,86.555,86.521,0.03540646]
["bitfinex","SOLUSD",1771309422988,0.73953964,86.553,86.521,0.03540646]
["bitfinex","SOLUSD",1771309425020,0.73953964,86.551,86.521,0.03540646]
["bitfinex","SOLUSD",1771309426113,12.29266839,86.557,86.531,0.03132379]
["bitfinex","SOLUSD",1771309426493,0.73953964,86.556,86.531,0.03132379]
["bitfinex","SOLUSD",1771309428416,0.73953964,86.554,86.521,0.02989806]
["bitfinex","SOLUSD",1771309430516,0.73953964,86.559,86.531,0.02851178]
["bitfinex","SOLUSD",1771309430723,0.73953964,86.558,86.531,0.02851178]
["bitfinex","SOLUSD",1771309432603,0.73953964,86.558,86.532,0.02761971]
["bitfinex","SOLUSD",1771309432807,18.24,86.559,86.532,0.02761971]
["bitfinex","SOLUSD",1771309433823,18.24,86.559,86.541,0.02718024]
["bitfinex","SOLUSD",1771309435614,0.73953964,86.558,86.541,0.02718024]
["bitfinex","SOLUSD",1771309435816,0.73953964,86.558,86.536,0.0263154]
["bitfinex","SOLUSD",1771309436421,0.73953964,86.558,86.537,0.02589225]
["bitfinex","SOLUSD",1771309438004,0.73953964,86.558,86.521,28.8947192]
["bitfinex","SOLUSD",1771309438005,0.73953964,86.571,86.541,0.02547648]
["bitfinex","SOLUSD",1771309438322,0.73953964,86.57,86.541,0.02547648]
["bitfinex","SOLUSD",1771309439313,0.73953964,86.57,86.542,0.02464981]
["bitfinex","SOLUSD",1771309439915,0.73953964,86.57,86.541,11.5552166]
["bitfinex","SOLUSD",1771309440118,0.73953964,86.57,86.542,0.02464981]
["bitfinex","SOLUSD",1771309440320,0.73953964,86.57,86.551,0.02424416]
["bitfinex","SOLUSD",1771309440523,0.73953964,86.576,86.551,0.02424416]
["bitfinex","SOLUSD",1771309441622,0.73953964,86.576,86.551,11.55388152]
["bitfinex","SOLUSD",1771309441925,0.73953964,86.576,86.552,0.02384099]
["bitfinex","SOLUSD",1771309442625,18.26,86.578,86.552,0.02384099]
["bitfinex","SOLUSD",1771309442829,18.26,86.578,86.561,0.02343443]
["bitfinex","SOLUSD",1771309443031,0.73953964,86.577,86.551,11.55388152]
["bitfinex","SOLUSD",1771309443323,0.73953964,86.577,86.551,11.57692377]
["bitfinex","SOLUSD",1771309443706,0.73953964,86.577,86.552,0.02304225]
["bitfinex","SOLUSD",1771309447133,0.73953964,86.61,86.571,0.02189099]
["bitfinex","SOLUSD",1771309447435,0.73953964,86.608,86.581,0.02151135]
["bitfinex","SOLUSD",1771309448336,0.73953964,86.606,86.581,0.02151135]
["bitfinex","SOLUSD",1771309449529,0.73953964,86.604,86.581,0.02151135]
["bitfinex","SOLUSD",1771309449931,0.73953964,86.609,86.591,0.02076177]
["bitfinex","SOLUSD",1771309450112,0.73953964,86.609,86.59,3.26638798]
["bitfinex","SOLUSD",1771309452011,0.73953964,86.609,86.59,3.2864182]
["bitfinex","SOLUSD",1771309455235,0.73953964,86.609,86.59,0.02003022]
["bitfinex","SOLUSD",1771309461461,0.73953964,86.607,86.58,14.81639487]
["bitfinex","SOLUSD",1771309470038,0.73953964,86.607,86.58,3.26401755]
["bitfinex","SOLUSD",1771309472056,0.73953964,86.607,86.58,14.81402089]
["bitfinex","SOLUSD",1771309474958,0.73953964,86.605,86.569,11.55136758]
["bitfinex","SOLUSD",1771309475162,0.73953964,86.605,86.57,3.26401755]
["bitfinex","SOLUSD",1771309475658,0.73953964,86.599,86.569,11.55136758]
["bitfinex","SOLUSD",1771309478862,3.26401755,86.6,86.569,11.55136758]
["bitfinex","SOLUSD",1771309478863,0.73953964,86.597,86.569,11.55136758]
["bitfinex","SOLUSD",1771309480166,0.73953964,86.597,86.57,3.26401755]
["bitfinex","SOLUSD",1771309480861,0.73953964,86.595,86.567,24.04740634]
["bitfinex","SOLUSD",1771309481061,0.73953964,86.595,86.568,11.5516126]
["bitfinex","SOLUSD",1771309481257,0.73953964,86.595,86.57,3.26401755]
["bitfinex","SOLUSD",1771309483269,0.73953964,86.595,86.571,11.55121229]
["bitfinex","SOLUSD",1771309489052,0.73953964,86.602,86.58,3.26401755]
["bitfinex","SOLUSD",1771309490151,11.54721077,86.601,86.58,3.26401755]
["bitfinex","SOLUSD",1771309490464,0.73953964,86.6,86.58,3.26401755]
["bitfinex","SOLUSD",1771309492073,0.73953964,86.598,86.58,3.26401755]
["bitfinex","SOLUSD",1771309495186,0.73953964,86.598,86.571,11.55121229]
["bitfinex","SOLUSD",1771309495681,0.73953964,86.596,86.57,3.26401755]
["bitfinex","SOLUSD",1771309496971,0.73953964,86.607,86.58,3.26401755]
["bitfinex","SOLUSD",1771309498075,0.73953964,86.605,86.58,3.26401755]
["bitfinex","SOLUSD",1771309498591,0.73953964,86.605,86.571,11.55121229]
["bitfinex","SOLUSD",1771309498776,0.73953964,86.605,86.57,3.26401755]
["bitfinex","SOLUSD",1771309500678,0.73953964,86.603,86.57,14.81532831]
["bitfinex","SOLUSD",1771309501780,9.95988702,86.602,86.58,3.26401755]
["bitfinex","SOLUSD",1771309502190,18.34,86.629,86.57,11.55131076]
["bitfinex","SOLUSD",1771309502191,11.54361176,86.628,86.59,3.26401755]
["bitfinex","SOLUSD",1771309502378,0.73953964,86.627,86.6,3.26401755]
["bitfinex","SOLUSD",1771309503283,0.73953964,86.619,86.58,3.26401755]
["bitfinex","SOLUSD",1771309503581,0.73953964,86.609,86.57,67.74109897]
["bitfinex","SOLUSD",1771309503760,0.73953964,86.609,86.58,3.26401755]
["bitfinex","SOLUSD",1771309504567,0.73953964,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1771309505486,0.73953964,86.599,86.569,5.0]
["bitfinex","SOLUSD",1771309505679,3.26401755,86.58,86.569,0.866027]
["bitfinex","SOLUSD",1771309506889,11.54981744,86.582,86.569,0.866027]
["bitfinex","SOLUSD",1771309507980,11.54823041,86.594,86.571,0.74202136]
["bitfinex","SOLUSD",1771309508176,11.54708169,86.602,86.571,0.74202136]
["bitfinex","SOLUSD",1771309510080,3.26401755,86.6,86.571,0.74202136]
["bitfinex","SOLUSD",1771309513399,11.54708169,86.602,86.573,0.74202136]
["bitfinex","SOLUSD",1771309515273,3.26401755,86.6,86.573,0.74202136]
["bitfinex","SOLUSD",1771309515476,3.28432013,86.6,86.573,0.74202136]
["bitfinex","SOLUSD",1771309515676,0.02030258,86.599,86.569,0.866027]
["bitfinex","SOLUSD",1771309515872,0.02030258,86.589,86.569,1.60804836]
["bitfinex","SOLUSD",1771309518094,0.02317905,86.598,86.57,0.74202136]
["bitfinex","SOLUSD",1771309518801,11.54747745,86.599,86.571,0.74202136]
["bitfinex","SOLUSD",1771309521910,0.02873729,86.602,86.571,0.74202136]
["bitfinex","SOLUSD",1771309524692,3.26401755,86.6,86.571,0.74202136]
["bitfinex","SOLUSD",1771309525219,0.03272344,86.599,86.571,0.74202136]
["bitfinex","SOLUSD",1771309526412,11.58020089,86.599,86.571,0.74202136]
["bitfinex","SOLUSD",1771309528715,11.54747745,86.599,86.571,0.74202136]
["bitfinex","SOLUSD",1771309530403,0.04032517,86.598,86.571,0.74202136]
["bitfinex","SOLUSD",1771309532118,11.54747745,86.599,86.571,0.74202136]
["bitfinex","SOLUSD",1771309534015,0.04511325,86.598,86.571,0.74202136]
["bitfinex","SOLUSD",1771309548731,0.04511325,86.598,86.569,0.866027]
["bitfinex","SOLUSD",1771309549031,0.04511325,86.598,86.514,46.235037]
["bitfinex","SOLUSD",1771309549032,0.06217852,86.579,86.557,0.74202136]
["bitfinex","SOLUSD",1771309549221,0.06217852,86.589,86.557,0.74202136]
["bitfinex","SOLUSD",1771309549525,40.41617108,86.599,86.561,0.74202136]
["bitfinex","SOLUSD",1771309550022,11.61062376,86.599,86.57,3.26517477]
["bitfinex","SOLUSD",1771309550331,0.06314631,86.599,86.571,0.74202136]
["bitfinex","SOLUSD",1771309552624,0.06689964,86.598,86.571,0.74202136]
["bitfinex","SOLUSD",1771309553236,11.54747745,86.599,86.556,0.74202136]
["bitfinex","SOLUSD",1771309553237,0.06780239,86.589,86.556,0.74202136]
["bitfinex","SOLUSD",1771309553542,0.06780239,86.589,86.561,0.74202136]
["bitfinex","SOLUSD",1771309554224,58.79617108,86.599,86.561,0.74202136]
["bitfinex","SOLUSD",1771309554430,0.06870325,86.598,86.561,0.74202136]
["bitfinex","SOLUSD",1771309560148,0.06870325,86.598,86.563,0.74202136]
["bitfinex","SOLUSD",1771309561564,0.07471252,86.569,86.534,0.74202136]
["bitfinex","SOLUSD",1771309561849,0.07471252,86.559,86.534,0.74202136]
["bitfinex","SOLUSD",1771309562154,0.07471252,86.558,86.534,0.74202136]
["bitfinex","SOLUSD",1771309564568,11.55281368,86.559,86.534,0.74202136]
["bitfinex","SOLUSD",1771309565442,11.63076591,86.559,86.534,0.74202136]
["bitfinex","SOLUSD",1771309565844,0.07795223,86.558,86.534,0.74202136]
["bitfinex","SOLUSD",1771309566049,0.07795223,86.549,86.511,0.74202136]
["bitfinex","SOLUSD",1771309566455,0.07873222,86.547,86.511,0.74202136]
["bitfinex","SOLUSD",1771309566628,0.07873222,86.546,86.511,0.74202136]
["bitfinex","SOLUSD",1771309568160,0.0795089,86.539,86.511,0.74202136]
["bitfinex","SOLUSD",1771309570335,0.08179027,86.529,86.501,0.74202136]
["bitfinex","SOLUSD",1771309571464,18.4,86.544,86.5,3.26517477]
["bitfinex","SOLUSD",1771309571465,18.4,86.544,86.511,0.74202136]
["bitfinex","SOLUSD",1771309571638,0.08252463,86.563,86.531,0.74202136]
["bitfinex","SOLUSD",1771309571952,3.3476994,86.56,86.531,0.74202136]
["bitfinex","SOLUSD",1771309572149,0.08252463,86.559,86.531,0.74202136]
["bitfinex","SOLUSD",1771309572552,11.63533831,86.559,86.531,0.74202136]
["bitfinex","SOLUSD",1771309572935,0.08325134,86.558,86.501,14.98556378]
["bitfinex","SOLUSD",1771309573142,0.08325134,86.539,86.502,0.74202136]
["bitfinex","SOLUSD",1771309573341,0.08325134,86.539,86.503,0.74202136]
["bitfinex","SOLUSD",1771309573556,0.08325134,86.539,86.511,0.74202136]
["bitfinex","SOLUSD",1771309573945,0.08398513,86.549,86.52,3.26517477]
["bitfinex","SOLUSD",1771309574145,40.43484789,86.559,86.521,0.74202136]
["bitfinex","SOLUSD",1771309574345,0.08428447,86.558,86.521,0.74202136]
["bitfinex","SOLUSD",1771309574661,11.63766035,86.557,86.521,0.74202136]
["bitfinex","SOLUSD",1771309575155,0.08457973,86.556,86.521,0.74202136]
["bitfinex","SOLUSD",1771309576551,11.55308062,86.557,86.531,0.75409883]
["bitfinex","SOLUSD",1771309583164,0.08683315,86.556,86.531,0.75409883]
["bitfinex","SOLUSD",1771309583469,0.08683315,86.556,86.521,0.75409883]
["bitfinex","SOLUSD",1771309586071,18.4,86.555,86.521,0.75409883]
["bitfinex","SOLUSD",1771309586270,0.08761638,86.554,86.521,0.75409883]
["bitfinex","SOLUSD",1771309587367,0.08813121,86.552,86.521,0.75409883]
["bitfinex","SOLUSD",1771309588272,0.08813121,86.551,86.521,0.75409883]
["bitfinex","SOLUSD",1771309594576,0.08813121,86.551,86.523,0.75409883]
["bitfinex","SOLUSD",1771309601289,18.4,86.553,86.531,0.75409883]
["bitfinex","SOLUSD",1771309602793,29.95373326,86.553,86.531,0.75409883]
["bitfinex","SOLUSD",1771309602973,30.04535485,86.553,86.531,0.75409883]
["bitfinex","SOLUSD",1771309606091,29.95373326,86.553,86.531,0.75409883]
["bitfinex","SOLUSD",1771309606479,11.55227575,86.564,86.541,0.77731011]
["bitfinex","SOLUSD",1771309608791,18.46,86.565,86.541,0.77731011]
["bitfinex","SOLUSD",1771309608998,11.55214638,86.564,86.541,0.77731011]
["bitfinex","SOLUSD",1771309611611,0.09381117,86.562,86.535,0.78814847]
["bitfinex","SOLUSD",1771309612804,11.64622446,86.562,86.535,0.78814847]
["bitfinex","SOLUSD",1771309613093,11.64622446,86.562,86.541,0.78814847]
["bitfinex","SOLUSD",1771309613788,18.48,86.563,86.541,0.78814847]
["bitfinex","SOLUSD",1771309614180,30.03234891,86.563,86.541,0.78814847]
["bitfinex","SOLUSD",1771309618981,0.0950599,86.562,86.541,0.78814847]
["bitfinex","SOLUSD",1771309619577,0.0950599,86.562,86.532,0.78814847]
["bitfinex","SOLUSD",1771309620595,0.0950599,86.562,86.541,0.78814847]
["bitfinex","SOLUSD",1771309621003,18.48,86.563,86.541,0.78814847]
["bitfinex","SOLUSD",1771309621181,11.55214184,86.565,86.541,0.78814847]
["bitfinex","SOLUSD",1771309622503,0.09556945,86.566,86.541,0.78814847]
["bitfinex","SOLUSD",1771309622800,11.55147916,86.569,86.541,0.78814847]
["bitfinex","SOLUSD",1771309623403,11.64737614,86.569,86.541,0.78814847]
["bitfinex","SOLUSD",1771309625900,0.09624397,86.568,86.541,0.78814847]
["bitfinex","SOLUSD",1771309626901,28.87711621,86.574,86.551,0.78814847]
["bitfinex","SOLUSD",1771309626902,11.55087659,86.574,86.551,0.78814847]
["bitfinex","SOLUSD",1771309627104,18.52,86.584,86.561,0.78814847]
["bitfinex","SOLUSD",1771309627405,11.5490778,86.587,86.561,0.78814847]
["bitfinex","SOLUSD",1771309628406,11.54829869,86.593,86.571,0.78814847]
["bitfinex","SOLUSD",1771309631195,0.09672229,86.594,86.571,0.78814847]
["bitfinex","SOLUSD",1771309633988,0.09672229,86.594,86.561,0.78814847]
["bitfinex","SOLUSD",1771309634394,0.09672229,86.594,86.57,3.26849619]
["bitfinex","SOLUSD",1771309634594,0.09672229,86.594,86.571,0.7828]
["bitfinex","SOLUSD",1771309643496,0.0946494,86.596,86.571,0.7828]
["bitfinex","SOLUSD",1771309645409,11.54774414,86.597,86.572,0.7828]
["bitfinex","SOLUSD",1771309648914,11.64123914,86.597,86.572,0.7828]
["bitfinex","SOLUSD",1771309649719,11.54774414,86.597,86.572,0.7828]
["bitfinex","SOLUSD",1771309650017,0.09326981,86.596,86.572,0.7828]
["bitfinex","SOLUSD",1771309654103,18.56,86.598,86.573,0.7828]
["bitfinex","SOLUSD",1771309654921,18.56,86.598,86.581,0.7828]
["bitfinex","SOLUSD",1771309658612,0.091341,86.615,86.591,0.7828]
["bitfinex","SOLUSD",1771309662733,11.54521104,86.616,86.591,0.7828]
["bitfinex","SOLUSD",1771309663032,0.0905601,86.615,86.591,0.7828]
["bitfinex","SOLUSD",1771309663840,11.54456235,86.621,86.591,0.7828]
["bitfinex","SOLUSD",1771309664040,18.62,86.62,86.591,0.7828]
["bitfinex","SOLUSD",1771309664435,18.62,86.62,86.593,0.74202136]
["bitfinex","SOLUSD",1771309665741,11.54481118,86.619,86.593,0.74202136]
["bitfinex","SOLUSD",1771309667146,11.54481118,86.619,86.594,11.54814421]
["bitfinex","SOLUSD",1771309667448,32.12268424,86.63,86.601,0.74202136]
["bitfinex","SOLUSD",1771309667449,11.54417896,86.624,86.601,0.74202136]
["bitfinex","SOLUSD",1771309668126,18.62,86.627,86.601,0.74202136]
["bitfinex","SOLUSD",1771309673230,14.89593892,86.63,86.601,0.74202136]
["bitfinex","SOLUSD",1771309673538,14.80759584,86.63,86.601,0.74202136]
["bitfinex","SOLUSD",1771309673725,0.08817269,86.629,86.601,0.74202136]
["bitfinex","SOLUSD",1771309674048,14.80759584,86.63,86.601,0.74202136]
["bitfinex","SOLUSD",1771309674430,18.64,86.632,86.603,0.74202136]
["bitfinex","SOLUSD",1771309675348,11.54321201,86.631,86.603,0.74202136]
["bitfinex","SOLUSD",1771309675641,11.63104194,86.631,86.603,0.74202136]
["bitfinex","SOLUSD",1771309675842,0.08782993,86.63,86.603,0.74202136]
["bitfinex","SOLUSD",1771309676253,3.35207251,86.63,86.603,0.74202136]
["bitfinex","SOLUSD",1771309678449,0.08733391,86.629,86.603,0.74202136]
["bitfinex","SOLUSD",1771309678651,11.63081242,86.629,86.603,0.74202136]
["bitfinex","SOLUSD",1771309679851,3.26424258,86.63,86.605,0.74202136]
["bitfinex","SOLUSD",1771309680444,18.64,86.636,86.604,11.54681077]
["bitfinex","SOLUSD",1771309680445,18.64,86.636,86.611,0.74202136]
["bitfinex","SOLUSD",1771309684450,3.36424258,86.64,86.611,0.74202136]
["bitfinex","SOLUSD",1771309684644,0.1,86.64,86.613,0.74202136]
["bitfinex","SOLUSD",1771309687153,0.1,86.64,86.615,0.74202136]
["bitfinex","SOLUSD",1771309689857,0.1,86.64,86.616,11.54521104]
["bitfinex","SOLUSD",1771309690067,0.1,86.64,86.617,0.74202136]
["bitfinex","SOLUSD",1771309691643,0.1,86.65,86.631,0.74202136]
["bitfinex","SOLUSD",1771309696062,0.1,86.65,86.632,11.54307876]
["bitfinex","SOLUSD",1771309696265,0.1,86.65,86.633,0.77359551]
["bitfinex","SOLUSD",1771309697147,0.1,86.67,86.641,0.77359551]
["bitfinex","SOLUSD",1771309697348,0.1,86.67,86.651,0.77359551]
["bitfinex","SOLUSD",1771309697949,11.53691737,86.679,86.634,40.39984301]
["bitfinex","SOLUSD",1771309697950,0.1,86.68,86.661,0.77359551]
["bitfinex","SOLUSD",1771309698158,0.1,86.7,86.671,0.77359551]
["bitfinex","SOLUSD",1771309698363,0.1,86.7,86.67,3.26424258]
["bitfinex","SOLUSD",1771309698364,0.1,86.7,86.681,0.77359551]
["bitfinex","SOLUSD",1771309698968,3.26424258,86.69,86.66,3.26424258]
["bitfinex","SOLUSD",1771309699181,0.77760704,86.689,86.66,3.26424258]
["bitfinex","SOLUSD",1771309700956,0.77760704,86.689,86.661,0.77359551]
["bitfinex","SOLUSD",1771309702273,0.1,86.7,86.671,0.77359551]
["bitfinex","SOLUSD",1771309705992,0.87760704,86.7,86.671,0.77359551]
["bitfinex","SOLUSD",1771309706281,0.77760704,86.699,86.671,0.77359551]
["bitfinex","SOLUSD",1771309707781,0.77760704,86.699,86.672,11.53775152]
["bitfinex","SOLUSD",1771309707980,0.1,86.7,86.687,0.77359551]
["bitfinex","SOLUSD",1771309710165,0.1,86.7,86.687,12.30930992]
["bitfinex","SOLUSD",1771309711374,0.1,86.7,86.688,0.77359551]
["bitfinex","SOLUSD",1771309713763,0.1,86.7,86.69,0.77359551]
["bitfinex","SOLUSD",1771309715389,0.1,86.7,86.685,12.30961234]
["bitfinex","SOLUSD",1771309715568,0.77760704,86.699,86.68,3.26424258]
["bitfinex","SOLUSD",1771309716177,0.77760704,86.699,86.68,14.8008297]
["bitfinex","SOLUSD",1771309716590,0.77760704,86.699,86.68,15.57442521]
["bitfinex","SOLUSD",1771309717878,0.77760704,86.699,86.68,15.56707024]
["bitfinex","SOLUSD",1771309718973,0.77760704,86.699,86.682,12.31001598]
["bitfinex","SOLUSD",1771309719599,0.1,86.7,86.683,0.77359551]
["bitfinex","SOLUSD",1771309721292,0.1,86.7,86.684,11.5361543]
["bitfinex","SOLUSD",1771309721489,0.1,86.7,86.684,12.30974981]
["bitfinex","SOLUSD",1771309721892,0.1,86.7,86.685,0.77359551]
["bitfinex","SOLUSD",1771309723188,0.1,86.72,86.691,0.77359551]
["bitfinex","SOLUSD",1771309723392,40.3369867,86.769,86.721,0.77359551]
["bitfinex","SOLUSD",1771309723590,3.25688761,86.76,86.73,3.25688761]
["bitfinex","SOLUSD",1771309723795,3.25688761,86.76,86.727,0.77359551]
["bitfinex","SOLUSD",1771309724485,3.25688761,86.76,86.731,0.72034664]
["bitfinex","SOLUSD",1771309724889,40.3369867,86.769,86.731,0.72034664]
["bitfinex","SOLUSD",1771309725086,3.25688761,86.76,86.73,3.25688761]
["bitfinex","SOLUSD",1771309725299,0.5002793,86.758,86.726,0.72034664]
["bitfinex","SOLUSD",1771309725907,0.5002793,86.758,86.731,0.72034664]
["bitfinex","SOLUSD",1771309726091,0.1,86.77,86.731,0.72034664]
["bitfinex","SOLUSD",1771309726092,0.50141336,86.769,86.731,0.72034664]
["bitfinex","SOLUSD",1771309726980,0.1,86.79,86.752,0.72034664]
["bitfinex","SOLUSD",1771309727176,16.01411699,86.81,86.781,0.7952931]
["bitfinex","SOLUSD",1771309727375,16.01411699,86.81,86.791,0.7952931]
["bitfinex","SOLUSD",1771309728391,18.5,86.835,86.79,3.25688761]
["bitfinex","SOLUSD",1771309728392,11.51158641,86.869,86.801,0.7952931]
["bitfinex","SOLUSD",1771309728589,3.25688761,86.86,86.83,3.25688761]
["bitfinex","SOLUSD",1771309728899,3.25688761,86.86,86.831,0.7952931]
["bitfinex","SOLUSD",1771309729079,11.51291173,86.859,86.831,0.7952931]
["bitfinex","SOLUSD",1771309729783,3.25688761,86.87,86.833,0.7952931]
["bitfinex","SOLUSD",1771309729989,11.51158641,86.869,86.833,0.7952931]
["bitfinex","SOLUSD",1771309730392,3.25688761,86.86,86.833,0.7952931]
["bitfinex","SOLUSD",1771309731285,11.51291173,86.859,86.833,0.7952931]
["bitfinex","SOLUSD",1771309732607,3.25688761,86.84,86.801,0.7952931]
["bitfinex","SOLUSD",1771309732899,3.25688761,86.83,86.802,0.7952931]
["bitfinex","SOLUSD",1771309734081,3.25688761,86.84,86.802,0.7952931]
["bitfinex","SOLUSD",1771309734283,3.25688761,86.85,86.811,0.7952931]
["bitfinex","SOLUSD",1771309734594,11.51423735,86.849,86.811,0.7952931]
["bitfinex","SOLUSD",1771309735101,11.5125141,86.862,86.813,0.7952931]
["bitfinex","SOLUSD",1771309735304,11.5125141,86.862,86.812,11.51914481]
["bitfinex","SOLUSD",1771309735305,3.25688761,86.85,86.821,0.7952931]
["bitfinex","SOLUSD",1771309735501,3.25688761,86.84,86.821,0.7952931]
["bitfinex","SOLUSD",1771309735889,3.25688761,86.85,86.821,0.7952931]
["bitfinex","SOLUSD",1771309736498,3.25688761,86.84,86.821,0.7952931]
["bitfinex","SOLUSD",1771309736681,3.25688761,86.85,86.821,0.7952931]
["bitfinex","SOLUSD",1771309736886,11.51423735,86.849,86.821,0.7952931]
["bitfinex","SOLUSD",1771309737109,11.51264664,86.861,86.821,0.7952931]
["bitfinex","SOLUSD",1771309737404,18.48,86.868,86.83,3.25688761]
["bitfinex","SOLUSD",1771309737589,11.51185145,86.867,86.831,0.7952931]
["bitfinex","SOLUSD",1771309738282,3.25688761,86.86,86.831,0.7952931]
["bitfinex","SOLUSD",1771309739704,3.25688761,86.86,86.833,0.7952931]
["bitfinex","SOLUSD",1771309740303,11.51192812,86.867,86.833,0.7952931]
["bitfinex","SOLUSD",1771309740607,3.25688761,86.86,86.833,0.7952931]
["bitfinex","SOLUSD",1771309742390,3.25688761,86.86,86.82,3.25688761]
["bitfinex","SOLUSD",1771309742391,3.25688761,86.85,86.824,0.7952931]
["bitfinex","SOLUSD",1771309743185,11.51291173,86.859,86.824,0.7952931]
["bitfinex","SOLUSD",1771309743385,3.25688761,86.85,86.824,0.7952931]
["bitfinex","SOLUSD",1771309743589,11.51291173,86.859,86.824,0.7952931]
["bitfinex","SOLUSD",1771309743788,3.25688761,86.85,86.824,0.7952931]
["bitfinex","SOLUSD",1771309744596,11.51216009,86.865,86.812,0.7952931]
["bitfinex","SOLUSD",1771309744913,3.25688761,86.88,86.841,0.7952931]
["bitfinex","SOLUSD",1771309745302,3.25688761,86.87,86.841,0.7952931]
["bitfinex","SOLUSD",1771309745510,11.51026139,86.879,86.841,0.7650631]
["bitfinex","SOLUSD",1771309745692,3.25688761,86.87,86.842,11.51516547]
["bitfinex","SOLUSD",1771309746208,11.51026139,86.879,86.842,11.39856547]
["bitfinex","SOLUSD",1771309746610,11.50967526,86.884,86.85,3.25688761]
["bitfinex","SOLUSD",1771309746792,11.50967526,86.884,86.842,11.39856547]
["bitfinex","SOLUSD",1771309746793,3.25688761,86.88,86.842,11.39856547]
["bitfinex","SOLUSD",1771309746995,3.25688761,86.88,86.85,3.25688761]
["bitfinex","SOLUSD",1771309747209,11.50893668,86.889,86.86,3.25688761]
["bitfinex","SOLUSD",1771309747711,3.25688761,86.93,86.881,0.7801781]
["bitfinex","SOLUSD",1771309747911,3.25688761,86.9,86.852,0.7801781]
["bitfinex","SOLUSD",1771309748114,3.25688761,86.89,86.861,0.7801781]
["bitfinex","SOLUSD",1771309749002,0.24382906,86.879,86.841,11.51520658]
["bitfinex","SOLUSD",1771309749226,3.50071667,86.87,86.841,11.51520658]
["bitfinex","SOLUSD",1771309749515,3.25688761,86.87,86.841,11.51520658]
["bitfinex","SOLUSD",1771309749891,11.50904027,86.889,86.85,3.25688761]
["bitfinex","SOLUSD",1771309750098,0.2198219,86.869,86.841,11.51520658]
["bitfinex","SOLUSD",1771309750311,0.2198219,86.9,86.841,40.30345176]
["bitfinex","SOLUSD",1771309750512,0.2198219,86.889,86.85,3.25688761]
["bitfinex","SOLUSD",1771309750917,28.7684567,86.901,86.841,11.51520658]
["bitfinex","SOLUSD",1771309751100,0.2198219,86.879,86.842,0.71410276]
["bitfinex","SOLUSD",1771309751304,3.25688761,86.87,86.844,0.71410276]
["bitfinex","SOLUSD",1771309751498,0.2198219,86.869,86.844,0.71410276]
["bitfinex","SOLUSD",1771309751715,3.25688761,86.86,86.838,11.51567766]
["bitfinex","SOLUSD",1771309752017,0.2198219,86.869,86.838,11.51567766]
["bitfinex","SOLUSD",1771309752205,0.2198219,86.876,86.84,3.25688761]
["bitfinex","SOLUSD",1771309752405,0.2198219,86.876,86.841,0.71410276]
["bitfinex","SOLUSD",1771309752801,3.25688761,86.87,86.841,0.71410276]
["bitfinex","SOLUSD",1771309753315,11.51158641,86.869,86.841,0.71410276]
["bitfinex","SOLUSD",1771309753500,3.25688761,86.86,86.833,0.71410276]
["bitfinex","SOLUSD",1771309753901,0.2198219,86.861,86.833,0.71410276]
["bitfinex","SOLUSD",1771309754309,3.25688761,86.86,86.833,0.71410276]
["bitfinex","SOLUSD",1771309754507,0.2198219,86.859,86.826,0.48437866]
["bitfinex","SOLUSD",1771309754721,0.2198219,86.859,86.82,3.25688761]
["bitfinex","SOLUSD",1771309754722,0.2198219,86.849,86.814,0.48437866]
["bitfinex","SOLUSD",1771309755520,0.2198219,86.849,86.818,0.48437866]
["bitfinex","SOLUSD",1771309755927,3.25688761,86.85,86.818,0.48437866]
["bitfinex","SOLUSD",1771309756927,11.51423735,86.849,86.818,0.48437866]
["bitfinex","SOLUSD",1771309757314,3.25688761,86.84,86.818,0.48437866]
["bitfinex","SOLUSD",1771309757514,3.25688761,86.85,86.818,0.48437866]
["bitfinex","SOLUSD",1771309757711,3.25688761,86.85,86.794,18.92]
["bitfinex","SOLUSD",1771309757712,3.25688761,86.83,86.803,0.48437866]
["bitfinex","SOLUSD",1771309759834,3.25688761,86.84,86.805,0.48437866]
["bitfinex","SOLUSD",1771309760531,3.25688761,86.83,86.805,0.48437866]
["bitfinex","SOLUSD",1771309762022,11.51688951,86.829,86.805,0.48437866]
["bitfinex","SOLUSD",1771309765633,3.25688761,86.83,86.805,0.48437866]
["bitfinex","SOLUSD",1771309765835,3.25688761,86.83,86.792,0.48437866]
["bitfinex","SOLUSD",1771309766217,3.25688761,86.83,86.793,0.48437866]
["bitfinex","SOLUSD",1771309767018,18.48,86.846,86.801,0.48437866]
["bitfinex","SOLUSD",1771309767218,18.48,86.846,86.811,0.48437866]
["bitfinex","SOLUSD",1771309767219,3.25688761,86.84,86.811,0.48437866]
["bitfinex","SOLUSD",1771309767432,3.25688761,86.83,86.811,0.48437866]
["bitfinex","SOLUSD",1771309767817,0.2198219,86.839,86.811,0.48437866]
["bitfinex","SOLUSD",1771309768223,11.51569589,86.838,86.811,0.48437866]
["bitfinex","SOLUSD",1771309771643,0.2198219,86.837,86.811,0.48437866]
["bitfinex","SOLUSD",1771309773142,0.2198219,86.837,86.812,0.48437866]
["bitfinex","SOLUSD",1771309774345,11.51596112,86.836,86.812,0.48437866]
["bitfinex","SOLUSD",1771309774944,11.73578302,86.836,86.812,0.48437866]
["bitfinex","SOLUSD",1771309775448,0.2198219,86.836,86.812,0.48437866]
["bitfinex","SOLUSD",1771309777239,11.51609374,86.835,86.812,0.48437866]
["bitfinex","SOLUSD",1771309777551,0.2198219,86.834,86.812,0.48437866]
["bitfinex","SOLUSD",1771309779332,0.2198219,86.834,86.805,0.48437866]
["bitfinex","SOLUSD",1771309781337,0.2198219,86.834,86.806,0.48437866]
["bitfinex","SOLUSD",1771309783743,0.2198219,86.834,86.779,18.82]
["bitfinex","SOLUSD",1771309783744,0.2198219,86.819,86.775,0.48437866]
["bitfinex","SOLUSD",1771309783928,3.24730021,86.8,86.775,0.48437866]
["bitfinex","SOLUSD",1771309784133,3.24730021,86.79,86.775,0.48437866]
["bitfinex","SOLUSD",1771309784440,3.24730021,86.81,86.775,0.48437866]
["bitfinex","SOLUSD",1771309784829,18.6998219,86.816,86.775,0.48437866]
["bitfinex","SOLUSD",1771309785146,0.2198219,86.815,86.775,0.48437866]
["bitfinex","SOLUSD",1771309785325,0.2198219,86.815,86.781,0.48282556]
["bitfinex","SOLUSD",1771309785647,0.2198219,86.809,86.781,0.48282556]
["bitfinex","SOLUSD",1771309786227,0.2198219,86.807,86.781,0.48282556]
["bitfinex","SOLUSD",1771309788330,0.2198219,86.805,86.775,0.48282556]
["bitfinex","SOLUSD",1771309788730,0.2198219,86.799,86.762,0.48282556]
["bitfinex","SOLUSD",1771309788932,0.2198219,86.789,86.749,0.48282556]
["bitfinex","SOLUSD",1771309789135,3.24730021,86.79,86.751,0.48282556]
["bitfinex","SOLUSD",1771309790041,3.46712211,86.79,86.751,0.48282556]
["bitfinex","SOLUSD",1771309790247,0.2198219,86.779,86.752,0.4716663]
["bitfinex","SOLUSD",1771309792249,3.24730021,86.77,86.746,0.4716663]
["bitfinex","SOLUSD",1771309792458,0.2198219,86.778,86.746,0.4716663]
["bitfinex","SOLUSD",1771309792657,3.24730021,86.78,86.746,0.4716663]
["bitfinex","SOLUSD",1771309792860,0.2198219,86.779,86.746,0.4716663]
["bitfinex","SOLUSD",1771309793031,3.24730021,86.77,86.746,0.4716663]
["bitfinex","SOLUSD",1771309794033,0.2198219,86.769,86.74,0.4716663]
["bitfinex","SOLUSD",1771309794238,0.2198219,86.768,86.74,0.4716663]
["bitfinex","SOLUSD",1771309794460,0.2198219,86.768,86.742,0.4716663]
["bitfinex","SOLUSD",1771309797541,11.74494089,86.767,86.742,0.4716663]
["bitfinex","SOLUSD",1771309798343,0.2198219,86.766,86.742,0.4716663]
["bitfinex","SOLUSD",1771309799150,0.2198219,86.789,86.75,3.24730021]
["bitfinex","SOLUSD",1771309799454,0.2198219,86.759,86.732,11.52973895]
["bitfinex","SOLUSD",1771309799658,3.24730021,86.75,86.729,12.00178704]
["bitfinex","SOLUSD",1771309799847,0.2198219,86.757,86.73,0.4716663]
["bitfinex","SOLUSD",1771309800246,0.2198219,86.749,86.723,0.4716663]
["bitfinex","SOLUSD",1771309800454,3.46712211,86.74,86.72,0.2]
["bitfinex","SOLUSD",1771309800949,0.2198219,86.739,86.72,0.2]
["bitfinex","SOLUSD",1771309801557,3.24730021,86.74,86.721,0.4716663]
["bitfinex","SOLUSD",1771309801862,3.46712211,86.74,86.721,0.4716663]
["bitfinex","SOLUSD",1771309802439,0.2198219,86.738,86.72,0.2]
["bitfinex","SOLUSD",1771309804347,0.2198219,86.738,86.72,0.6716663]
["bitfinex","SOLUSD",1771309804863,3.24730021,86.74,86.72,0.6716663]
["bitfinex","SOLUSD",1771309805566,11.52883939,86.739,86.72,0.6716663]
["bitfinex","SOLUSD",1771309806943,11.52883939,86.739,86.721,0.4716663]
["bitfinex","SOLUSD",1771309808274,3.46712211,86.73,86.72,0.2]
["bitfinex","SOLUSD",1771309809054,3.46712211,86.73,86.708,0.4716663]
["bitfinex","SOLUSD",1771309809360,0.2198219,86.729,86.708,0.4716663]
["bitfinex","SOLUSD",1771309810348,0.2198219,86.729,86.71,0.4716663]
["bitfinex","SOLUSD",1771309811862,0.2198219,86.729,86.69,3.44730021]
["bitfinex","SOLUSD",1771309811863,0.2198219,86.729,86.7,0.4716663]
["bitfinex","SOLUSD",1771309812063,3.24730021,86.75,86.692,0.4716663]
["bitfinex","SOLUSD",1771309812064,3.24730021,86.71,86.692,0.4716663]
["bitfinex","SOLUSD",1771309813358,0.2198219,86.729,86.692,0.4716663]
["bitfinex","SOLUSD",1771309813667,11.75001357,86.729,86.692,0.4716663]
["bitfinex","SOLUSD",1771309813869,3.24730021,86.73,86.692,0.4716663]
["bitfinex","SOLUSD",1771309814169,3.24730021,86.73,86.694,0.45079925]
["bitfinex","SOLUSD",1771309814668,18.48,86.732,86.701,0.45079925]
["bitfinex","SOLUSD",1771309814972,11.52896407,86.739,86.701,0.45079925]
["bitfinex","SOLUSD",1771309815354,0.2198219,86.738,86.701,0.45079925]
["bitfinex","SOLUSD",1771309815556,0.2198219,86.729,86.701,0.45079925]
["bitfinex","SOLUSD",1771309816768,0.48104686,86.709,86.69,0.2]
["bitfinex","SOLUSD",1771309816966,0.48104686,86.699,86.69,0.2]
["bitfinex","SOLUSD",1771309817558,0.48104686,86.699,86.661,11.53921602]
["bitfinex","SOLUSD",1771309818770,0.48104686,86.699,86.664,0.45079925]
["bitfinex","SOLUSD",1771309821374,3.24730021,86.7,86.671,0.45079925]
["bitfinex","SOLUSD",1771309821670,0.48104686,86.699,86.671,0.45079925]
["bitfinex","SOLUSD",1771309821859,3.24730021,86.7,86.671,0.45079925]
["bitfinex","SOLUSD",1771309822055,3.72834707,86.71,86.671,0.45079925]
["bitfinex","SOLUSD",1771309822371,0.48104686,86.708,86.671,0.45079925]
["bitfinex","SOLUSD",1771309823768,0.48104686,86.708,86.673,0.45079925]
["bitfinex","SOLUSD",1771309824273,3.24730021,86.71,86.673,0.45079925]
["bitfinex","SOLUSD",1771309824274,0.48104686,86.706,86.673,0.45079925]
["bitfinex","SOLUSD",1771309826656,0.48104686,86.706,86.656,18.74]
["bitfinex","SOLUSD",1771309826657,0.48104686,86.689,86.652,0.45079925]
["bitfinex","SOLUSD",1771309826850,3.24730021,86.69,86.661,0.45079925]
["bitfinex","SOLUSD",1771309827174,0.48104686,86.695,86.661,0.45079925]
["bitfinex","SOLUSD",1771309827472,3.24730021,86.69,86.661,0.45079925]
["bitfinex","SOLUSD",1771309827681,0.48104686,86.689,86.661,0.45079925]
["bitfinex","SOLUSD",1771309828554,0.48104686,86.689,86.662,11.53908287]
["bitfinex","SOLUSD",1771309828761,0.48104686,86.689,86.663,0.45079925]
["bitfinex","SOLUSD",1771309829775,0.48104686,86.689,86.664,11.53881657]
["bitfinex","SOLUSD",1771309830378,0.48104686,86.689,86.665,0.45079925]
["bitfinex","SOLUSD",1771309830754,3.24730021,86.69,86.665,0.45079925]
["bitfinex","SOLUSD",1771309830958,3.72834707,86.69,86.665,0.45079925]
["bitfinex","SOLUSD",1771309831480,0.48104686,86.689,86.665,0.45079925]
["bitfinex","SOLUSD",1771309831676,0.48104686,86.689,86.666,11.53855029]
["bitfinex","SOLUSD",1771309831879,0.48104686,86.687,86.66,0.45079925]
["bitfinex","SOLUSD",1771309832082,0.48104686,86.669,86.643,0.45079925]
["bitfinex","SOLUSD",1771309832295,3.24730021,86.66,86.637,0.45079925]
["bitfinex","SOLUSD",1771309833578,3.24730021,86.65,86.616,0.45079925]
["bitfinex","SOLUSD",1771309833879,4.61729252,86.685,86.621,0.45079925]
["bitfinex","SOLUSD",1771309833880,14.7867337,86.66,86.621,0.45079925]
["bitfinex","SOLUSD",1771309834188,3.24730021,86.65,86.621,0.45079925]
["bitfinex","SOLUSD",1771309834362,0.42549784,86.649,86.621,0.45079925]
["bitfinex","SOLUSD",1771309834682,3.24730021,86.64,86.621,0.45079925]
["bitfinex","SOLUSD",1771309835369,0.42549784,86.643,86.621,0.45079925]
["bitfinex","SOLUSD",1771309835765,3.24730021,86.64,86.621,0.45079925]
["bitfinex","SOLUSD",1771309836176,0.42549784,86.639,86.615,0.45079925]
["bitfinex","SOLUSD",1771309836377,0.42549784,86.639,86.608,0.45079925]
["bitfinex","SOLUSD",1771309836562,3.24730021,86.63,86.608,0.45079925]
["bitfinex","SOLUSD",1771309836766,0.42549784,86.629,86.608,0.45079925]
["bitfinex","SOLUSD",1771309837489,0.19593262,86.629,86.608,0.45079925]
["bitfinex","SOLUSD",1771309837681,0.09665989,86.629,86.608,0.45079925]
["bitfinex","SOLUSD",1771309838581,0.09665989,86.629,86.59,3.44730021]
["bitfinex","SOLUSD",1771309838582,3.24730021,86.62,86.594,0.45167005]
["bitfinex","SOLUSD",1771309838890,3.24730021,86.63,86.594,0.45167005]
["bitfinex","SOLUSD",1771309839291,3.24730021,86.63,86.6,3.24730021]
["bitfinex","SOLUSD",1771309839470,3.24730021,86.63,86.601,0.45167005]
["bitfinex","SOLUSD",1771309839866,3.26293711,86.63,86.601,0.45167005]
["bitfinex","SOLUSD",1771309840274,3.26293711,86.63,86.602,0.45167005]
["bitfinex","SOLUSD",1771309840677,3.26293711,86.63,86.601,11.54710692]
["bitfinex","SOLUSD",1771309840678,3.26293711,86.65,86.621,0.45167005]
["bitfinex","SOLUSD",1771309841485,0.09665989,86.666,86.631,0.45167005]
["bitfinex","SOLUSD",1771309841686,3.26293711,86.66,86.631,0.45167005]
["bitfinex","SOLUSD",1771309842399,3.26293711,86.66,86.633,0.45167005]
["bitfinex","SOLUSD",1771309842700,0.09665989,86.664,86.633,0.45167005]
["bitfinex","SOLUSD",1771309843690,0.09665989,86.664,86.635,0.45167005]
["bitfinex","SOLUSD",1771309847195,0.09665989,86.664,86.637,0.48069627]
["bitfinex","SOLUSD",1771309847892,3.26293711,86.66,86.637,0.48069627]
["bitfinex","SOLUSD",1771309848790,3.359597,86.66,86.637,0.48069627]
["bitfinex","SOLUSD",1771309850490,0.09665989,86.658,86.637,0.48069627]
["bitfinex","SOLUSD",1771309850695,0.09665989,86.658,86.631,0.45167005]
["bitfinex","SOLUSD",1771309852390,0.09665989,86.658,86.611,28.8645398]
["bitfinex","SOLUSD",1771309852391,0.09665989,86.639,86.618,0.45167005]
["bitfinex","SOLUSD",1771309853095,18.38,86.658,86.61,3.26293711]
["bitfinex","SOLUSD",1771309853096,0.09665989,86.649,86.62,0.45167005]
["bitfinex","SOLUSD",1771309854594,18.38,86.658,86.62,0.45167005]
["bitfinex","SOLUSD",1771309854775,0.09665989,86.657,86.624,0.45167005]
["bitfinex","SOLUSD",1771309854975,3.26293711,86.63,86.608,0.45167005]
["bitfinex","SOLUSD",1771309858499,3.23131405,86.63,86.608,0.45167005]
["bitfinex","SOLUSD",1771309858889,0.09665989,86.629,86.602,11.99866321]
["bitfinex","SOLUSD",1771309859201,0.09665989,86.629,86.59,3.46293711]
["bitfinex","SOLUSD",1771309859202,0.09665989,86.628,86.603,0.45167005]
["bitfinex","SOLUSD",1771309859377,3.26293711,86.62,86.603,0.45167005]
["bitfinex","SOLUSD",1771309860897,0.09665989,86.629,86.604,0.45167005]
["bitfinex","SOLUSD",1771309861093,3.26293711,86.63,86.604,0.45167005]
["bitfinex","SOLUSD",1771309861491,14.80632163,86.63,86.604,0.45167005]
["bitfinex","SOLUSD",1771309861696,3.26293711,86.62,86.604,0.45167005]
["bitfinex","SOLUSD",1771309862000,0.09665989,86.609,86.59,0.2]
["bitfinex","SOLUSD",1771309862312,3.26293711,86.61,86.59,0.2]
["bitfinex","SOLUSD",1771309862608,3.26293711,86.6,86.59,0.2]
["bitfinex","SOLUSD",1771309863584,3.26293711,86.6,86.578,12.05016]
["bitfinex","SOLUSD",1771309864286,3.26293711,86.6,86.579,0.5]
["bitfinex","SOLUSD",1771309866483,14.81034421,86.6,86.579,0.5]
["bitfinex","SOLUSD",1771309866683,14.81034421,86.6,86.571,0.5]
["bitfinex","SOLUSD",1771309868211,3.26293711,86.6,86.572,0.5]
["bitfinex","SOLUSD",1771309868385,3.26293711,86.61,86.572,0.5]
["bitfinex","SOLUSD",1771309868591,11.54614416,86.609,86.572,0.5]
["bitfinex","SOLUSD",1771309869495,11.54614416,86.609,86.574,0.5]
["bitfinex","SOLUSD",1771309870189,18.34,86.616,86.581,0.5]
["bitfinex","SOLUSD",1771309871313,3.26293711,86.61,86.581,0.5]
["bitfinex","SOLUSD",1771309871604,3.26293711,86.61,86.582,0.5]
["bitfinex","SOLUSD",1771309874328,3.26293711,86.61,86.584,0.5]
["bitfinex","SOLUSD",1771309874812,11.54614416,86.609,86.584,0.5]
["bitfinex","SOLUSD",1771309879717,3.26293711,86.61,86.584,0.5]
["bitfinex","SOLUSD",1771309880308,3.26293711,86.61,86.586,0.5]
["bitfinex","SOLUSD",1771309881516,14.8090729,86.61,86.586,0.5]
["bitfinex","SOLUSD",1771309884601,3.26293711,86.61,86.586,0.5]
["bitfinex","SOLUSD",1771309887204,11.54614416,86.609,86.586,0.5]
["bitfinex","SOLUSD",1771309890821,3.26293711,86.61,86.586,0.5]
["bitfinex","SOLUSD",1771309891125,18.36,86.618,86.591,0.5]
["bitfinex","SOLUSD",1771309891308,18.36,86.624,86.591,0.5]
["bitfinex","SOLUSD",1771309892016,18.36,86.624,86.601,0.5]
["bitfinex","SOLUSD",1771309892310,17.86,86.624,86.61,3.26293711]
["bitfinex","SOLUSD",1771309892518,11.99916431,86.645,86.611,0.46709643]
["bitfinex","SOLUSD",1771309892740,11.99916431,86.645,86.621,0.46709643]
["bitfinex","SOLUSD",1771309893829,0.45781581,86.644,86.621,0.46709643]
["bitfinex","SOLUSD",1771309895331,0.45781581,86.642,86.621,0.46709643]
["bitfinex","SOLUSD",1771309897224,11.99969552,86.641,86.621,0.46709643]
["bitfinex","SOLUSD",1771309898432,11.54187971,86.641,86.621,0.46709643]
["bitfinex","SOLUSD",1771309898736,0.45781581,86.64,86.621,0.46709643]
["bitfinex","SOLUSD",1771309899941,0.45781581,86.638,86.611,0.46709643]
["bitfinex","SOLUSD",1771309900143,0.45781581,86.638,86.612,0.46709643]
["bitfinex","SOLUSD",1771309900519,0.45781581,86.643,86.612,0.46709643]
["bitfinex","SOLUSD",1771309900730,0.45781581,86.643,86.621,0.46709643]
["bitfinex","SOLUSD",1771309901041,0.45781581,86.643,86.613,0.46709643]
["bitfinex","SOLUSD",1771309901244,0.45781581,86.639,86.613,0.46709643]
["bitfinex","SOLUSD",1771309901724,0.45781581,86.638,86.613,0.46709643]
["bitfinex","SOLUSD",1771309902443,0.45781581,86.638,86.615,0.46709643]
["bitfinex","SOLUSD",1771309903350,18.83781581,86.651,86.621,0.46709643]
["bitfinex","SOLUSD",1771309903728,18.38,86.651,86.623,0.46709643]
["bitfinex","SOLUSD",1771309904141,11.5406809,86.65,86.623,0.46709643]
["bitfinex","SOLUSD",1771309905344,0.46210671,86.65,86.623,0.46709643]
["bitfinex","SOLUSD",1771309906631,3.72415939,86.65,86.623,0.46709643]
["bitfinex","SOLUSD",1771309908041,0.46210671,86.649,86.623,0.46709643]
["bitfinex","SOLUSD",1771309910356,0.45757385,86.647,86.623,0.46709643]
["bitfinex","SOLUSD",1771309916165,0.45757385,86.647,86.624,11.5441448]
["bitfinex","SOLUSD",1771309916348,0.45757385,86.647,86.625,0.49573359]
["bitfinex","SOLUSD",1771309919666,0.45757385,86.645,86.625,0.49573359]
["bitfinex","SOLUSD",1771309920477,0.45757385,86.65,86.625,0.49573359]
["bitfinex","SOLUSD",1771309920773,0.45757385,86.649,86.625,0.49573359]
["bitfinex","SOLUSD",1771309921160,0.45757385,86.639,86.61,12.04165065]
["bitfinex","SOLUSD",1771309921361,0.45757385,86.629,86.61,12.04165065]
["bitfinex","SOLUSD",1771309923260,0.45757385,86.629,86.611,0.49573359]
["bitfinex","SOLUSD",1771309927074,0.45757385,86.619,86.601,0.49573359]
["bitfinex","SOLUSD",1771309929661,0.45757385,86.619,86.591,0.49573359]
["bitfinex","SOLUSD",1771309930183,0.45757385,86.609,86.582,0.49573359]
["bitfinex","SOLUSD",1771309931280,14.80809916,86.61,86.582,0.49573359]
["bitfinex","SOLUSD",1771309931281,3.26205268,86.61,86.582,0.49573359]
["bitfinex","SOLUSD",1771309932677,18.38,86.617,86.584,0.49573359]
["bitfinex","SOLUSD",1771309932887,12.00251831,86.618,86.584,0.49573359]
["bitfinex","SOLUSD",1771309933067,11.54494446,86.618,86.584,0.49573359]
["bitfinex","SOLUSD",1771309933380,12.00251831,86.618,86.584,0.49573359]
["bitfinex","SOLUSD",1771309933966,3.71962653,86.62,86.584,0.49573359]
["bitfinex","SOLUSD",1771309934392,3.72198682,86.62,86.584,0.49573359]
["bitfinex","SOLUSD",1771309934581,0.45993414,86.619,86.586,0.45108945]
["bitfinex","SOLUSD",1771309935461,0.45993414,86.619,86.585,11.54934457]
["bitfinex","SOLUSD",1771309935462,0.45993414,86.627,86.591,0.45108945]
["bitfinex","SOLUSD",1771309935664,11.54387828,86.626,86.591,0.45108945]
["bitfinex","SOLUSD",1771309935884,0.45993414,86.619,86.591,0.45108945]
["bitfinex","SOLUSD",1771309936585,0.45993414,86.609,86.591,0.45108945]
["bitfinex","SOLUSD",1771309936767,0.45993414,86.609,86.586,0.45108945]
["bitfinex","SOLUSD",1771309937970,0.45993414,86.614,86.586,0.45108945]
["bitfinex","SOLUSD",1771309939978,0.45993414,86.614,86.587,11.5490778]
["bitfinex","SOLUSD",1771309940184,0.45993414,86.614,86.588,0.45108945]
["bitfinex","SOLUSD",1771309941586,0.45993414,86.614,86.59,0.45108945]
["bitfinex","SOLUSD",1771309944398,0.45993414,86.614,86.592,0.45108945]
["bitfinex","SOLUSD",1771309949479,0.45993414,86.614,86.594,0.45108945]
["bitfinex","SOLUSD",1771309949794,0.45993414,86.619,86.594,0.45108945]
["bitfinex","SOLUSD",1771309950493,0.45993414,86.623,86.594,0.45108945]
["bitfinex","SOLUSD",1771309950704,0.45993414,86.619,86.594,0.45108945]
["bitfinex","SOLUSD",1771309961386,0.45993414,86.618,86.594,0.45108945]
["bitfinex","SOLUSD",1771309963411,0.45993414,86.618,86.594,0.05126993]
["bitfinex","SOLUSD",1771309966802,0.4581856,86.616,86.577,0.45199504]
["bitfinex","SOLUSD",1771309970314,0.45686707,86.614,86.579,0.48294193]
["bitfinex","SOLUSD",1771309971311,0.45686707,86.614,86.581,0.48294193]
["bitfinex","SOLUSD",1771309972516,0.45686707,86.612,86.583,0.48294193]
["bitfinex","SOLUSD",1771309977310,0.45686707,86.61,86.583,0.48294193]
["bitfinex","SOLUSD",1771309978005,0.45686707,86.61,86.583,0.06037509]
["bitfinex","SOLUSD",1771309979316,0.45686707,86.608,86.583,0.06037509]
["bitfinex","SOLUSD",1771309980621,0.45686707,86.606,86.57,0.2]
["bitfinex","SOLUSD",1771309980813,0.45686707,86.589,86.55,3.26388041]
["bitfinex","SOLUSD",1771309981001,0.45686707,86.589,86.558,0.48294193]
["bitfinex","SOLUSD",1771309981203,3.26388041,86.62,86.581,0.48294193]
["bitfinex","SOLUSD",1771309981504,18.42,86.619,86.581,0.48294193]
["bitfinex","SOLUSD",1771309982409,18.42,86.618,86.581,0.48294193]
["bitfinex","SOLUSD",1771309982904,11.54507775,86.617,86.581,0.48294193]
["bitfinex","SOLUSD",1771309983108,0.45686707,86.616,86.581,0.48294193]
["bitfinex","SOLUSD",1771309984008,0.45686707,86.614,86.581,0.48294193]
["bitfinex","SOLUSD",1771309984327,0.45686707,86.612,86.583,0.48294193]
["bitfinex","SOLUSD",1771309986110,0.45686707,86.611,86.583,0.48294193]
["bitfinex","SOLUSD",1771309991214,14.43463629,86.613,86.591,0.48294193]
["bitfinex","SOLUSD",1771309992234,0.45686707,86.62,86.591,0.48294193]
["bitfinex","SOLUSD",1771309993738,0.45686707,86.62,86.593,0.48294193]
["bitfinex","SOLUSD",1771309994713,0.45815703,86.619,86.593,0.48294193]
["bitfinex","SOLUSD",1771309995637,0.45815703,86.618,86.593,0.48294193]
["bitfinex","SOLUSD",1771309996737,0.45815703,86.618,86.59,11.99911356]
["bitfinex","SOLUSD",1771309996940,0.45815703,86.618,86.591,0.45046645]
["bitfinex","SOLUSD",1771310002225,0.45815703,86.618,86.592,0.45046645]
["bitfinex","SOLUSD",1771310002535,0.45815703,86.616,86.592,0.45046645]
["bitfinex","SOLUSD",1771310002740,11.54507775,86.617,86.582,0.45046645]
["bitfinex","SOLUSD",1771310002741,0.45815703,86.609,86.582,0.45046645]
["bitfinex","SOLUSD",1771310010731,0.45815703,86.614,86.584,0.45046645]
["bitfinex","SOLUSD",1771310011050,0.45815703,86.62,86.591,0.45046645]
["bitfinex","SOLUSD",1771310012659,0.45815703,86.62,86.593,0.45046645]
["bitfinex","SOLUSD",1771310013355,0.45815703,86.619,86.593,0.45046645]
["bitfinex","SOLUSD",1771310015559,0.45815703,86.619,86.595,0.45046645]
["bitfinex","SOLUSD",1771310029450,0.45815703,86.619,86.597,0.48512152]
["bitfinex","SOLUSD",1771310030243,0.49442763,86.626,86.599,0.47836915]
["bitfinex","SOLUSD",1771310031565,0.49442763,86.626,86.6,11.54734411]
["bitfinex","SOLUSD",1771310031751,0.49442763,86.626,86.601,0.47836915]
["bitfinex","SOLUSD",1771310034666,0.49442763,86.626,86.59,3.26363913]
["bitfinex","SOLUSD",1771310034667,0.49442763,86.626,86.603,0.47836915]
["bitfinex","SOLUSD",1771310037365,0.49442763,86.625,86.591,11.5485443]
["bitfinex","SOLUSD",1771310037570,0.49442763,86.619,86.592,0.47836915]
["bitfinex","SOLUSD",1771310038272,0.49442763,86.625,86.592,0.47836915]
["bitfinex","SOLUSD",1771310039576,0.49442763,86.625,86.593,11.54827757]
["bitfinex","SOLUSD",1771310039958,0.49442763,86.625,86.594,0.47836915]
["bitfinex","SOLUSD",1771310040585,0.49442763,86.625,86.595,11.54801085]
["bitfinex","SOLUSD",1771310040770,0.49442763,86.625,86.596,0.47836915]
["bitfinex","SOLUSD",1771310042087,0.49442763,86.63,86.598,0.47836915]
["bitfinex","SOLUSD",1771310042288,0.49442763,86.63,86.601,0.47836915]
["bitfinex","SOLUSD",1771310042856,18.44,86.631,86.601,0.47836915]
["bitfinex","SOLUSD",1771310043882,0.49442763,86.64,86.601,0.47836915]
["bitfinex","SOLUSD",1771310044778,0.49442763,86.64,86.611,0.47836915]
["bitfinex","SOLUSD",1771310046670,0.49442763,86.64,86.612,11.54574423]
["bitfinex","SOLUSD",1771310046877,0.54987001,111.36,86.612,11.54574423]
["bitfinex","SOLUSD",1771310046878,0.49442763,86.65,86.621,0.47836915]
["bitfinex","SOLUSD",1771310047785,0.49442763,86.65,86.631,0.47836915]
["bitfinex","SOLUSD",1771310048183,0.49442763,86.661,86.631,0.47836915]
["bitfinex","SOLUSD",1771310049092,0.49442763,86.659,86.631,0.47836915]
["bitfinex","SOLUSD",1771310049692,3.26363913,86.65,86.612,28.86436059]
["bitfinex","SOLUSD",1771310049982,0.49442763,86.649,86.613,0.47836915]
["bitfinex","SOLUSD",1771310050482,0.49442763,86.649,86.616,11.54509009]
["bitfinex","SOLUSD",1771310050692,0.1,86.7,86.619,4.61729252]
["bitfinex","SOLUSD",1771310050866,0.1,86.7,86.569,24.04740634]
["bitfinex","SOLUSD",1771310050867,0.1,86.7,86.691,0.47836915]
["bitfinex","SOLUSD",1771310051059,6.03599085,86.713,86.691,0.47836915]
["bitfinex","SOLUSD",1771310051365,0.49442763,86.716,86.691,0.47836915]
["bitfinex","SOLUSD",1771310051562,0.49442763,86.712,86.691,0.47836915]
["bitfinex","SOLUSD",1771310051980,12.74,86.739,86.692,0.47836915]
["bitfinex","SOLUSD",1771310051981,3.26363913,86.73,86.692,0.47836915]
["bitfinex","SOLUSD",1771310052983,3.26363913,86.73,86.694,0.47836915]
["bitfinex","SOLUSD",1771310053168,11.52907464,86.738,86.694,0.47836915]
["bitfinex","SOLUSD",1771310053980,0.49442763,86.737,86.7,3.74200828]
["bitfinex","SOLUSD",1771310054864,0.49442763,86.737,86.701,0.47699617]
["bitfinex","SOLUSD",1771310055989,0.49442763,86.737,86.702,11.53375931]
["bitfinex","SOLUSD",1771310056291,0.49442763,86.737,86.711,0.47699617]
["bitfinex","SOLUSD",1771310057475,0.49442763,86.737,86.71,3.26363913]
["bitfinex","SOLUSD",1771310057476,0.49442763,86.737,86.712,11.53242919]
["bitfinex","SOLUSD",1771310057686,0.49442763,86.737,86.713,0.47699617]
["bitfinex","SOLUSD",1771310060282,0.49442763,86.737,86.707,0.47699617]
["bitfinex","SOLUSD",1771310061190,0.49442763,86.737,86.711,0.47699617]
["bitfinex","SOLUSD",1771310062590,0.49442763,86.737,86.712,11.53242919]
["bitfinex","SOLUSD",1771310065087,0.49442763,86.737,86.712,12.00942536]
["bitfinex","SOLUSD",1771310066796,0.47052374,86.736,86.707,11.53304371]
["bitfinex","SOLUSD",1771310069002,0.47052374,86.736,86.705,0.47699617]
["bitfinex","SOLUSD",1771310071300,0.47052374,86.736,86.71,3.26363913]
["bitfinex","SOLUSD",1771310073404,0.47052374,86.736,86.711,11.53256218]
["bitfinex","SOLUSD",1771310074394,0.47052374,86.736,86.708,0.47699617]
["bitfinex","SOLUSD",1771310075004,0.47052374,86.736,86.711,0.47699617]
["bitfinex","SOLUSD",1771310078101,0.47052374,86.736,86.711,12.00954646]
["bitfinex","SOLUSD",1771310079002,0.47052374,86.729,86.702,0.47699617]
["bitfinex","SOLUSD",1771310080107,0.47052374,86.727,86.702,0.47699617]
["bitfinex","SOLUSD",1771310080609,0.47052374,86.727,86.704,0.47699617]
["bitfinex","SOLUSD",1771310082015,0.47052374,86.727,86.706,0.47699617]
["bitfinex","SOLUSD",1771310083511,18.79052374,86.727,86.706,0.47699617]
["bitfinex","SOLUSD",1771310083714,0.47052374,86.726,86.706,0.47699617]
["bitfinex","SOLUSD",1771310085912,0.47052374,86.726,86.7,14.78879236]
["bitfinex","SOLUSD",1771310086301,0.47052374,86.726,86.701,0.49148471]
["bitfinex","SOLUSD",1771310092027,0.4854509,86.724,86.701,0.49148471]
["bitfinex","SOLUSD",1771310093315,0.4854509,86.722,86.701,0.49148471]
["bitfinex","SOLUSD",1771310094300,18.34,86.721,86.701,0.49148471]
["bitfinex","SOLUSD",1771310094505,0.4854509,86.72,86.701,0.49148471]
["bitfinex","SOLUSD",1771310099722,0.4854509,86.718,86.692,0.49152341]
["bitfinex","SOLUSD",1771310099925,0.4854509,86.716,86.692,0.49152341]
["bitfinex","SOLUSD",1771310100219,0.4854509,86.716,86.686,11.53581631]
["bitfinex","SOLUSD",1771310100420,0.4854509,86.716,86.681,0.49152341]
["bitfinex","SOLUSD",1771310100421,0.4854509,86.714,86.682,0.49152341]
["bitfinex","SOLUSD",1771310100922,0.4854509,86.714,86.691,0.49152341]
["bitfinex","SOLUSD",1771310102227,0.4854509,86.712,86.687,0.49152341]
["bitfinex","SOLUSD",1771310102406,0.4854509,86.712,86.68,3.25485168]
["bitfinex","SOLUSD",1771310102606,0.4854509,86.71,86.68,3.25485168]
["bitfinex","SOLUSD",1771310104130,0.4854509,86.708,86.68,3.25485168]
["bitfinex","SOLUSD",1771310104317,18.34,86.707,86.68,3.25485168]
["bitfinex","SOLUSD",1771310104522,0.4854509,86.706,86.68,3.25485168]
["bitfinex","SOLUSD",1771310105024,0.4854509,86.706,86.681,0.49152341]
["bitfinex","SOLUSD",1771310105719,0.4854509,86.706,86.682,0.49152341]
["bitfinex","SOLUSD",1771310105921,18.36,86.705,86.69,3.74637509]
["bitfinex","SOLUSD",1771310106109,18.8454509,86.705,86.69,3.74637509]
["bitfinex","SOLUSD",1771310106311,18.34,86.704,86.69,3.74637509]
["bitfinex","SOLUSD",1771310107912,18.8254509,86.704,86.69,3.74637509]
["bitfinex","SOLUSD",1771310108229,0.4854509,86.703,86.69,3.25485168]
["bitfinex","SOLUSD",1771310111516,0.4854509,86.703,86.688,0.49152341]
["bitfinex","SOLUSD",1771310120129,0.47404378,86.703,86.689,11.53548893]
["bitfinex","SOLUSD",1771310120433,0.47404378,86.703,86.673,28.84393293]
["bitfinex","SOLUSD",1771310120434,0.47404378,86.703,86.69,3.75261667]
["bitfinex","SOLUSD",1771310120816,0.47404378,86.703,86.69,0.49776499]
["bitfinex","SOLUSD",1771310125441,0.47404378,86.703,86.686,0.49776499]
["bitfinex","SOLUSD",1771310134251,0.47404378,86.703,86.687,12.03352006]
["bitfinex","SOLUSD",1771310135651,0.47404378,86.703,86.688,0.49776499]
["bitfinex","SOLUSD",1771310138837,0.47404378,86.703,86.69,3.75261667]
["bitfinex","SOLUSD",1771310139159,0.47404378,86.724,86.691,0.49776499]
["bitfinex","SOLUSD",1771310139336,0.47404378,86.724,86.701,0.49776499]
["bitfinex","SOLUSD",1771310139538,0.47404378,86.724,86.71,3.25485168]
["bitfinex","SOLUSD",1771310139744,0.47404378,86.724,86.71,3.75261667]
["bitfinex","SOLUSD",1771310140161,0.47404378,86.724,86.711,0.49776499]
["bitfinex","SOLUSD",1771310140854,0.47404378,86.733,86.711,0.49776499]
["bitfinex","SOLUSD",1771310141859,0.47404378,86.733,86.7,3.25485168]
["bitfinex","SOLUSD",1771310141860,0.47404378,86.733,86.703,0.49776499]
["bitfinex","SOLUSD",1771310144148,0.47404378,86.733,86.704,12.01738843]
["bitfinex","SOLUSD",1771310145964,0.47404378,86.733,86.704,11.53349326]
["bitfinex","SOLUSD",1771310146668,0.47404378,86.733,86.704,12.01738843]
["bitfinex","SOLUSD",1771310146870,0.47404378,86.733,86.705,0.48389517]
["bitfinex","SOLUSD",1771310147257,0.45171794,86.731,86.705,0.48389517]
["bitfinex","SOLUSD",1771310148058,0.45171794,86.729,86.699,11.53410236]
["bitfinex","SOLUSD",1771310148258,0.45171794,86.729,86.7,0.48389517]
["bitfinex","SOLUSD",1771310150252,0.45171794,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1771310150454,0.45171794,86.729,86.701,12.02170281]
["bitfinex","SOLUSD",1771310150659,0.45171794,86.729,86.702,0.48781047]
["bitfinex","SOLUSD",1771310152581,0.45171794,86.729,86.704,0.48781047]
["bitfinex","SOLUSD",1771310155889,0.45171794,86.729,86.706,0.48781047]
["bitfinex","SOLUSD",1771310160568,18.38,86.732,86.706,0.48781047]
["bitfinex","SOLUSD",1771310160569,0.46217382,86.727,86.706,0.48781047]
["bitfinex","SOLUSD",1771310162885,0.46217382,86.727,86.708,0.48781047]
["bitfinex","SOLUSD",1771310169992,0.46217382,86.727,86.702,0.48781047]
["bitfinex","SOLUSD",1771310172774,0.46217382,86.727,86.703,0.48781047]
["bitfinex","SOLUSD",1771310174294,0.45079502,86.731,86.705,0.49587679]
["bitfinex","SOLUSD",1771310174481,18.9,86.726,86.705,0.49587679]
["bitfinex","SOLUSD",1771310174795,17.87109167,86.726,86.71,3.25464374]
["bitfinex","SOLUSD",1771310175181,0.1,86.74,86.71,3.25464374]
["bitfinex","SOLUSD",1771310175493,18.9,86.734,86.71,3.25464374]
["bitfinex","SOLUSD",1771310176075,0.5,86.733,86.704,11.53349326]
["bitfinex","SOLUSD",1771310177395,0.5,86.731,86.704,11.53349326]
["bitfinex","SOLUSD",1771310178288,0.5,86.729,86.694,11.53482363]
["bitfinex","SOLUSD",1771310180501,0.5,86.729,86.7,3.25464374]
["bitfinex","SOLUSD",1771310181693,11.53003574,86.73,86.7,3.25464374]
["bitfinex","SOLUSD",1771310181694,0.5,86.727,86.7,3.25464374]
["bitfinex","SOLUSD",1771310182803,0.5,86.727,86.701,11.53389234]
["bitfinex","SOLUSD",1771310185103,0.5,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1771310190413,0.5,86.727,86.691,40.3732798]
["bitfinex","SOLUSD",1771310190614,0.5,86.727,86.7,3.25464374]
["bitfinex","SOLUSD",1771310194011,0.5,86.727,86.701,11.53389234]
["bitfinex","SOLUSD",1771310194228,0.5,86.726,86.701,11.53389234]
["bitfinex","SOLUSD",1771310195013,0.5,86.725,86.701,11.53389234]
["bitfinex","SOLUSD",1771310195328,0.5,86.724,86.701,11.53389234]
["bitfinex","SOLUSD",1771310198119,0.5,86.724,86.691,40.3732798]
["bitfinex","SOLUSD",1771310198418,0.5,86.723,86.691,40.3732798]
["bitfinex","SOLUSD",1771310199115,0.5,86.723,86.7,3.25464374]
["bitfinex","SOLUSD",1771310199434,0.5,86.723,86.691,40.3732798]
["bitfinex","SOLUSD",1771310201618,0.5,86.723,86.7,3.25464374]
["bitfinex","SOLUSD",1771310201922,0.5,86.723,86.69,3.25464374]
["bitfinex","SOLUSD",1771310204427,0.5,86.723,86.7,3.25464374]
["bitfinex","SOLUSD",1771310204926,0.5,86.723,86.691,11.5352228]
["bitfinex","SOLUSD",1771310205331,0.5,86.723,86.691,40.3732798]
["bitfinex","SOLUSD",1771310213643,0.5,86.719,86.677,11.53708596]
["bitfinex","SOLUSD",1771310213822,0.5,86.716,86.671,40.38259625]
["bitfinex","SOLUSD",1771310214025,0.5,86.716,86.68,3.25459437]
["bitfinex","SOLUSD",1771310214927,0.5,86.716,86.69,3.25459437]
["bitfinex","SOLUSD",1771310215122,28.82224871,86.739,86.7,3.25459437]
["bitfinex","SOLUSD",1771310215123,18.82,86.729,86.7,3.25459437]
["bitfinex","SOLUSD",1771310215327,0.5,86.728,86.7,3.25459437]
["bitfinex","SOLUSD",1771310216150,0.5,86.728,86.7,14.78855711]
["bitfinex","SOLUSD",1771310220646,0.5,86.734,86.7,14.78855711]
["bitfinex","SOLUSD",1771310224827,0.5,86.734,86.71,3.25459437]
["bitfinex","SOLUSD",1771310226134,11.52952369,86.734,86.71,3.25459437]
["bitfinex","SOLUSD",1771310226358,0.5,86.733,86.71,3.25459437]
["bitfinex","SOLUSD",1771310226859,0.5,86.733,86.697,11.53442448]
["bitfinex","SOLUSD",1771310227169,0.5,86.733,86.7,3.25459437]
["bitfinex","SOLUSD",1771310228258,0.5,86.733,86.701,11.53389234]
["bitfinex","SOLUSD",1771310234365,0.5,86.733,86.701,40.36862319]
["bitfinex","SOLUSD",1771310234550,0.5,86.733,86.711,11.53256218]
["bitfinex","SOLUSD",1771310235059,11.52904928,86.738,86.711,11.53256218]
["bitfinex","SOLUSD",1771310235060,0.5,86.737,86.711,11.53256218]
["bitfinex","SOLUSD",1771310235559,0.6,86.74,86.711,11.53256218]
["bitfinex","SOLUSD",1771310243992,0.1,86.74,86.711,11.53256218]
["bitfinex","SOLUSD",1771310244157,0.1,86.75,86.73,3.25459437]
["bitfinex","SOLUSD",1771310244356,0.1,86.75,86.711,40.36396765]
["bitfinex","SOLUSD",1771310244357,0.5,86.764,86.74,3.25459437]
["bitfinex","SOLUSD",1771310250478,0.5,86.768,86.741,11.52857356]
["bitfinex","SOLUSD",1771310250968,0.5,86.768,86.74,3.25459437]
["bitfinex","SOLUSD",1771310251376,0.5,86.768,86.75,3.25459437]
["bitfinex","SOLUSD",1771310251576,0.5,86.772,86.75,3.25459437]
["bitfinex","SOLUSD",1771310254770,0.5,86.772,86.74,3.25459437]
["bitfinex","SOLUSD",1771310255677,0.5,86.779,86.75,3.25459437]
["bitfinex","SOLUSD",1771310255876,18.78,86.783,86.75,3.25459437]
["bitfinex","SOLUSD",1771310256378,19.28,86.783,86.75,3.25459437]
["bitfinex","SOLUSD",1771310256561,19.28,86.783,86.718,4.61729252]
["bitfinex","SOLUSD",1771310256562,19.28,86.783,86.76,3.25459437]
["bitfinex","SOLUSD",1771310256762,19.28,86.783,86.761,11.52591602]
["bitfinex","SOLUSD",1771310260769,0.5,86.782,86.761,11.52591602]
["bitfinex","SOLUSD",1771310261980,0.5,86.782,86.76,3.25459437]
["bitfinex","SOLUSD",1771310262690,0.5,86.782,86.75,3.25459437]
["bitfinex","SOLUSD",1771310262877,0.5,86.779,86.73,24.04740634]
["bitfinex","SOLUSD",1771310263081,0.5,86.769,86.73,3.25459437]
["bitfinex","SOLUSD",1771310264179,0.5,86.768,86.731,11.5299028]
["bitfinex","SOLUSD",1771310265667,0.5,86.759,86.731,11.5299028]
["bitfinex","SOLUSD",1771310266371,0.5,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1771310267583,0.5,86.749,86.72,3.25459437]
["bitfinex","SOLUSD",1771310267984,0.5,86.749,86.72,3.25338297]
["bitfinex","SOLUSD",1771310269674,0.5,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1771310271786,0.5,86.749,86.71,3.25338297]
["bitfinex","SOLUSD",1771310271787,0.5,86.747,86.711,11.53256218]
["bitfinex","SOLUSD",1771310272198,0.5,86.747,86.72,3.25338297]
["bitfinex","SOLUSD",1771310272389,0.5,86.747,86.711,11.53256218]
["bitfinex","SOLUSD",1771310273788,0.5,86.745,86.711,11.53256218]
["bitfinex","SOLUSD",1771310274896,11.52817485,86.744,86.711,11.53256218]
["bitfinex","SOLUSD",1771310275094,0.5,86.743,86.711,11.53256218]
["bitfinex","SOLUSD",1771310277206,0.5,86.741,86.71,3.25338297]
["bitfinex","SOLUSD",1771310279908,21.99338297,86.75,86.71,3.25338297]
["bitfinex","SOLUSD",1771310279909,0.5,86.739,86.71,3.25338297]
["bitfinex","SOLUSD",1771310280278,0.5,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1771310282202,0.5,86.737,86.704,11.53348771]
["bitfinex","SOLUSD",1771310282404,0.5,86.736,86.704,11.53348771]
["bitfinex","SOLUSD",1771310284303,0.5,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1771310285186,0.5,86.729,86.7,3.25338297]
["bitfinex","SOLUSD",1771310285391,0.5,86.719,86.68,3.25338297]
["bitfinex","SOLUSD",1771310285704,0.5,86.717,86.68,3.25338297]
["bitfinex","SOLUSD",1771310286691,0.5,86.715,86.68,3.25338297]
["bitfinex","SOLUSD",1771310287000,0.5,86.715,86.69,3.25338297]
["bitfinex","SOLUSD",1771310287407,0.5,86.715,86.691,11.5352228]
["bitfinex","SOLUSD",1771310287699,0.5,86.714,86.684,11.53607614]
["bitfinex","SOLUSD",1771310287897,0.5,86.714,86.69,3.25338297]
["bitfinex","SOLUSD",1771310293605,0.5,86.714,86.691,11.5352228]
["bitfinex","SOLUSD",1771310293799,0.5,86.714,86.69,3.25338297]
["bitfinex","SOLUSD",1771310295507,0.5,86.714,86.691,11.5352228]
["bitfinex","SOLUSD",1771310295708,0.5,86.714,86.69,3.25338297]
["bitfinex","SOLUSD",1771310296193,0.5,86.714,86.7,3.25338297]
["bitfinex","SOLUSD",1771310296598,0.5,86.714,86.691,11.5352228]
["bitfinex","SOLUSD",1771310306926,12.03220423,86.714,86.69,3.25338297]
["bitfinex","SOLUSD",1771310307126,0.5,86.713,86.69,3.25338297]
["bitfinex","SOLUSD",1771310307532,0.5,86.713,86.685,11.53600989]
["bitfinex","SOLUSD",1771310309630,0.5,86.748,86.69,3.25338297]
["bitfinex","SOLUSD",1771310309830,0.5,86.727,86.7,3.25338297]
["bitfinex","SOLUSD",1771310310829,18.74,86.728,86.71,3.25338297]
["bitfinex","SOLUSD",1771310311030,0.5,86.733,86.71,3.25338297]
["bitfinex","SOLUSD",1771310313950,0.5,86.733,86.7,3.25338297]
["bitfinex","SOLUSD",1771310316337,0.5,86.733,86.701,11.53389234]
["bitfinex","SOLUSD",1771310316526,0.5,86.731,86.684,11.5361543]
["bitfinex","SOLUSD",1771310316738,0.5,86.731,86.7,3.25338297]
["bitfinex","SOLUSD",1771310318041,3.25338297,86.74,86.7,3.25338297]
["bitfinex","SOLUSD",1771310318042,0.5,86.759,86.72,3.25338297]
["bitfinex","SOLUSD",1771310318334,0.5,86.749,86.71,14.7860684]
["bitfinex","SOLUSD",1771310318516,0.5,86.739,86.7,3.25338297]
["bitfinex","SOLUSD",1771310318834,0.5,86.739,86.68,9.27524528]
["bitfinex","SOLUSD",1771310318835,0.5,86.729,86.685,11.53602122]
["bitfinex","SOLUSD",1771310319015,0.5,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1771310319217,0.5,86.719,86.68,3.25338297]
["bitfinex","SOLUSD",1771310320642,0.5,86.717,86.68,3.25338297]
["bitfinex","SOLUSD",1771310320822,0.5,86.717,86.681,11.53655356]
["bitfinex","SOLUSD",1771310324238,0.5,86.715,86.681,11.53655356]
["bitfinex","SOLUSD",1771310325032,0.5,86.715,86.68,3.25338297]
["bitfinex","SOLUSD",1771310325237,0.5,86.713,86.68,3.25338297]
["bitfinex","SOLUSD",1771310326047,0.5,86.713,86.68,14.78996129]
["bitfinex","SOLUSD",1771310326934,0.5,86.711,86.68,14.78996129]
["bitfinex","SOLUSD",1771310327347,0.5,86.711,86.69,3.25338297]
["bitfinex","SOLUSD",1771310327645,0.5,86.711,86.68,3.25338297]
["bitfinex","SOLUSD",1771310328057,0.5,86.711,86.68,3.25636428]
["bitfinex","SOLUSD",1771310328257,0.5,86.711,86.67,11.53798319]
["bitfinex","SOLUSD",1771310328555,0.5,86.711,86.68,3.25636428]
["bitfinex","SOLUSD",1771310329349,0.5,86.709,86.68,3.25636428]
["bitfinex","SOLUSD",1771310330833,0.5,86.707,86.68,3.25636428]
["bitfinex","SOLUSD",1771310333454,0.5,86.705,86.68,3.25636428]
["bitfinex","SOLUSD",1771310335453,0.5,86.703,86.68,3.25636428]
["bitfinex","SOLUSD",1771310336441,0.5,86.701,86.68,3.25636428]
["bitfinex","SOLUSD",1771310336756,0.5,86.7,86.68,3.25636428]
["bitfinex","SOLUSD",1771310340477,0.5,86.698,86.68,3.25636428]
["bitfinex","SOLUSD",1771310340856,0.5,86.701,86.69,3.25636428]
["bitfinex","SOLUSD",1771310341954,18.76,86.702,86.69,3.25636428]
["bitfinex","SOLUSD",1771310342670,0.5,86.706,86.69,3.25636428]
["bitfinex","SOLUSD",1771310343249,0.5,86.718,86.7,3.25636428]
["bitfinex","SOLUSD",1771310343567,18.78,86.719,86.71,3.25636428]
["bitfinex","SOLUSD",1771310343764,0.5,86.723,86.71,3.25636428]
["bitfinex","SOLUSD",1771310345275,0.5,86.723,86.7,3.25636428]
["bitfinex","SOLUSD",1771310346063,0.5,86.741,86.71,3.25636428]
["bitfinex","SOLUSD",1771310346276,0.5,86.739,86.72,3.25636428]
["bitfinex","SOLUSD",1771310346774,0.5,86.739,86.71,3.25636428]
["bitfinex","SOLUSD",1771310347066,0.5,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1771310352373,0.5,86.739,86.72,3.25636428]
["bitfinex","SOLUSD",1771310352683,0.5,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1771310353197,0.5,86.739,86.72,3.25636428]
["bitfinex","SOLUSD",1771310353480,18.78,86.74,86.72,3.25636428]
["bitfinex","SOLUSD",1771310354583,19.28,86.74,86.721,11.53123234]
["bitfinex","SOLUSD",1771310355584,0.5,86.739,86.721,11.53123234]
["bitfinex","SOLUSD",1771310357387,0.5,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1771310373387,0.5,86.739,86.72,3.25636428]
["bitfinex","SOLUSD",1771310374076,0.5,86.739,86.71,3.25636428]
["bitfinex","SOLUSD",1771310375996,0.5,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1771310376595,0.5,86.739,86.711,40.36396765]
["bitfinex","SOLUSD",1771310376780,0.5,86.739,86.72,3.25636428]
["bitfinex","SOLUSD",1771310376986,0.5,86.739,86.711,40.36396765]
["bitfinex","SOLUSD",1771310379776,0.5,86.752,86.72,3.25636428]
["bitfinex","SOLUSD",1771310380902,28.81319786,86.766,86.711,28.83140547]
["bitfinex","SOLUSD",1771310380903,0.5,86.757,86.73,3.25636428]
["bitfinex","SOLUSD",1771310382309,0.5,86.757,86.731,11.5299028]
["bitfinex","SOLUSD",1771310391305,0.5,86.768,86.74,3.25236641]
["bitfinex","SOLUSD",1771310391514,0.5,86.774,86.76,3.25236641]
["bitfinex","SOLUSD",1771310391703,0.5,86.774,86.75,3.25236641]
["bitfinex","SOLUSD",1771310395525,0.5,86.774,86.751,11.52724464]
["bitfinex","SOLUSD",1771310398223,0.5,86.773,86.732,11.52976986]
["bitfinex","SOLUSD",1771310398430,0.5,86.769,86.733,32.7]
["bitfinex","SOLUSD",1771310398813,0.5,86.767,86.732,11.52976986]
["bitfinex","SOLUSD",1771310400024,0.5,86.765,86.732,11.52976986]
["bitfinex","SOLUSD",1771310401124,0.5,86.765,86.73,3.25236641]
["bitfinex","SOLUSD",1771310401307,0.5,86.765,86.731,11.5299028]
["bitfinex","SOLUSD",1771310402229,11.52551749,86.764,86.731,11.5299028]
["bitfinex","SOLUSD",1771310402409,0.5,86.763,86.731,11.5299028]
["bitfinex","SOLUSD",1771310406428,0.5,86.763,86.74,3.25236641]
["bitfinex","SOLUSD",1771310407523,0.5,86.775,86.74,3.25236641]
["bitfinex","SOLUSD",1771310410223,11.52418927,86.774,86.741,11.52857356]
["bitfinex","SOLUSD",1771310410431,0.5,86.773,86.75,3.25236641]
["bitfinex","SOLUSD",1771310412536,0.5,86.773,86.74,3.25236641]
["bitfinex","SOLUSD",1771310413822,0.5,86.773,86.741,11.52857356]
["bitfinex","SOLUSD",1771310414032,0.5,86.773,86.75,3.25236641]
["bitfinex","SOLUSD",1771310415316,0.5,86.773,86.74,3.25236641]
["bitfinex","SOLUSD",1771310416343,0.5,86.769,86.735,11.52937107]
["bitfinex","SOLUSD",1771310417320,0.5,86.769,86.74,3.25236641]
["bitfinex","SOLUSD",1771310418532,0.5,86.769,86.741,11.52857356]
["bitfinex","SOLUSD",1771310418732,0.5,86.767,86.74,14.78106895]
["bitfinex","SOLUSD",1771310430350,0.5,86.765,86.74,14.78106895]
["bitfinex","SOLUSD",1771310431529,0.5,86.765,86.75,3.25236641]
["bitfinex","SOLUSD",1771310431849,0.5,86.765,86.74,14.78106895]
["bitfinex","SOLUSD",1771310434951,0.5,86.785,86.75,3.25236641]
["bitfinex","SOLUSD",1771310435253,0.5,86.779,86.74,14.78103269]
["bitfinex","SOLUSD",1771310435647,0.5,86.769,86.73,3.25236641]
["bitfinex","SOLUSD",1771310435955,0.5,86.768,86.73,3.25236641]
["bitfinex","SOLUSD",1771310437377,0.5,86.766,86.731,11.5299028]
["bitfinex","SOLUSD",1771310437654,0.5,86.759,86.72,3.25236641]
["bitfinex","SOLUSD",1771310438549,0.5,86.757,86.721,11.53123234]
["bitfinex","SOLUSD",1771310439454,0.5,86.757,86.73,3.25236641]
["bitfinex","SOLUSD",1771310440753,0.5,86.757,86.731,11.5299028]
["bitfinex","SOLUSD",1771310442462,0.5,86.766,86.74,3.25236641]
["bitfinex","SOLUSD",1771310442635,0.5,86.766,86.721,28.82808085]
["bitfinex","SOLUSD",1771310442636,0.5,86.786,86.76,3.25236641]
["bitfinex","SOLUSD",1771310442959,0.5,86.791,86.77,3.25236641]
["bitfinex","SOLUSD",1771310443144,0.5,86.797,86.78,3.25236641]
["bitfinex","SOLUSD",1771310443347,0.5,86.797,86.77,3.25236641]
["bitfinex","SOLUSD",1771310443662,0.5,86.791,86.77,3.25236641]
["bitfinex","SOLUSD",1771310447342,0.5,86.799,86.771,11.5245877]
["bitfinex","SOLUSD",1771310447543,0.5,86.799,86.78,3.25236641]
["bitfinex","SOLUSD",1771310450038,0.5,86.799,86.78,3.2491525]
["bitfinex","SOLUSD",1771310453163,19.18,86.804,86.78,3.2491525]
["bitfinex","SOLUSD",1771310453366,0.5,86.803,86.78,3.2491525]
["bitfinex","SOLUSD",1771310457269,32.1445117,86.82,86.79,3.2491525]
["bitfinex","SOLUSD",1771310457270,0.5,86.818,86.79,3.2491525]
["bitfinex","SOLUSD",1771310457575,0.5,86.818,86.781,11.52325969]
["bitfinex","SOLUSD",1771310459358,11.5184814,86.817,86.79,3.2491525]
["bitfinex","SOLUSD",1771310459555,0.5,86.816,86.79,3.2491525]
["bitfinex","SOLUSD",1771310460155,0.5,86.816,86.78,3.2491525]
["bitfinex","SOLUSD",1771310460366,0.5,86.809,86.77,3.2491525]
["bitfinex","SOLUSD",1771310460570,0.5,86.809,86.771,32.7]
["bitfinex","SOLUSD",1771310460769,0.5,86.809,86.78,3.2491525]
["bitfinex","SOLUSD",1771310460974,18.7,86.813,86.79,3.2491525]
["bitfinex","SOLUSD",1771310461273,19.2,86.813,86.79,3.2491525]
["bitfinex","SOLUSD",1771310462664,18.7,86.813,86.79,3.2491525]
["bitfinex","SOLUSD",1771310462857,0.5,86.815,86.79,3.2491525]
["bitfinex","SOLUSD",1771310466567,0.5,86.815,86.77,32.7]
["bitfinex","SOLUSD",1771310466568,0.5,86.815,86.8,3.2491525]
["bitfinex","SOLUSD",1771310466774,0.5,86.815,86.791,11.52193199]
["bitfinex","SOLUSD",1771310467399,11.51835798,86.818,86.791,11.52193199]
["bitfinex","SOLUSD",1771310467759,12.01835798,86.818,86.791,11.52193199]
["bitfinex","SOLUSD",1771310468252,12.01835798,86.818,86.79,3.2491525]
["bitfinex","SOLUSD",1771310468457,0.5,86.817,86.791,11.52193199]
["bitfinex","SOLUSD",1771310468655,11.51861408,86.816,86.79,3.2491525]
["bitfinex","SOLUSD",1771310469583,0.5,86.817,86.8,3.2491525]
["bitfinex","SOLUSD",1771310469961,11.51861408,86.816,86.79,3.2491525]
["bitfinex","SOLUSD",1771310470571,0.5,86.815,86.79,3.2491525]
["bitfinex","SOLUSD",1771310471680,0.5,86.815,86.79,14.77118656]
["bitfinex","SOLUSD",1771310471876,11.51861408,86.816,86.79,14.77118656]
["bitfinex","SOLUSD",1771310472080,11.51861408,86.816,86.8,3.2491525]
["bitfinex","SOLUSD",1771310472385,0.5,86.815,86.8,3.2491525]
["bitfinex","SOLUSD",1771310472672,0.5,86.819,86.8,3.2491525]
["bitfinex","SOLUSD",1771310472879,0.5,86.818,86.783,11.52299413]
["bitfinex","SOLUSD",1771310473082,0.5,86.818,86.8,3.2491525]
["bitfinex","SOLUSD",1771310473259,0.6,86.82,86.8,3.2491525]
["bitfinex","SOLUSD",1771310479185,0.1,86.82,86.8,3.2491525]
["bitfinex","SOLUSD",1771310480286,0.6,86.82,86.8,3.2491525]
["bitfinex","SOLUSD",1771310480792,0.1,86.82,86.8,3.2491525]
["bitfinex","SOLUSD",1771310482197,0.5,86.819,86.8,3.2491525]
["bitfinex","SOLUSD",1771310484176,0.1,86.82,86.8,3.2491525]
["bitfinex","SOLUSD",1771310485189,0.6,86.82,86.8,3.2491525]
["bitfinex","SOLUSD",1771310487998,0.6,86.82,86.795,32.7]
["bitfinex","SOLUSD",1771310488176,0.5,86.818,86.795,32.7]
["bitfinex","SOLUSD",1771310488579,0.5,86.818,86.796,32.7]
["bitfinex","SOLUSD",1771310489104,0.5,86.816,86.796,31.03098324]
["bitfinex","SOLUSD",1771310489398,0.5,86.816,86.796,30.53098324]
["bitfinex","SOLUSD",1771310492096,0.47581589,86.814,86.796,30.53098324]
["bitfinex","SOLUSD",1771310494489,0.47581589,86.814,86.791,0.49065071]
["bitfinex","SOLUSD",1771310498198,0.47581589,86.812,86.791,0.49065071]
["bitfinex","SOLUSD",1771310499100,0.1,86.82,86.801,0.49065071]
["bitfinex","SOLUSD",1771310499313,3.2491525,86.83,86.799,0.49065071]
["bitfinex","SOLUSD",1771310499487,0.47581589,86.829,86.793,0.49065071]
["bitfinex","SOLUSD",1771310500302,0.47581589,86.827,86.793,0.49065071]
["bitfinex","SOLUSD",1771310500882,0.47581589,86.827,86.795,0.49065071]
["bitfinex","SOLUSD",1771310503298,0.47581589,86.825,86.795,0.49065071]
["bitfinex","SOLUSD",1771310505385,0.47581589,86.825,86.801,0.48203402]
["bitfinex","SOLUSD",1771310507998,0.47581589,86.825,86.8,3.2491525]
["bitfinex","SOLUSD",1771310507999,0.45589851,86.832,86.803,0.48203402]
["bitfinex","SOLUSD",1771310510087,0.45589851,86.832,86.805,0.49955193]
["bitfinex","SOLUSD",1771310510400,0.45589851,86.832,86.811,0.49955193]
["bitfinex","SOLUSD",1771310512505,0.1,86.84,86.821,0.49955193]
["bitfinex","SOLUSD",1771310514198,0.1,86.84,86.822,11.51781806]
["bitfinex","SOLUSD",1771310514410,0.1,86.84,86.823,0.49955193]
["bitfinex","SOLUSD",1771310514594,0.1,86.84,86.831,0.49955193]
["bitfinex","SOLUSD",1771310517911,0.48127031,86.858,86.832,0.49955193]
["bitfinex","SOLUSD",1771310518296,0.48127031,86.865,86.841,0.49955193]
["bitfinex","SOLUSD",1771310518609,32.12230585,86.88,86.851,0.49955193]
["bitfinex","SOLUSD",1771310518610,0.48127031,86.878,86.851,0.49955193]
["bitfinex","SOLUSD",1771310518818,0.48127031,86.878,86.834,4.61729252]
["bitfinex","SOLUSD",1771310518819,0.48127031,86.878,86.861,0.49955193]
["bitfinex","SOLUSD",1771310518999,0.1,86.88,86.861,0.49955193]
["bitfinex","SOLUSD",1771310520506,0.58127031,86.88,86.861,0.49955193]
["bitfinex","SOLUSD",1771310520700,0.1,86.88,86.861,0.49955193]
["bitfinex","SOLUSD",1771310521102,0.58127031,86.88,86.861,0.49955193]
["bitfinex","SOLUSD",1771310521297,0.58127031,86.88,86.852,0.49955193]
["bitfinex","SOLUSD",1771310522112,0.48127031,86.878,86.852,0.49955193]
["bitfinex","SOLUSD",1771310524015,0.48127031,86.878,86.861,0.49955193]
["bitfinex","SOLUSD",1771310524811,0.48127031,86.878,86.853,40.3446903]
["bitfinex","SOLUSD",1771310524812,0.48127031,86.878,86.853,28.83098324]
["bitfinex","SOLUSD",1771310525013,11.99179668,86.877,86.854,0.49955193]
["bitfinex","SOLUSD",1771310525215,0.48127031,86.876,86.854,0.49955193]
["bitfinex","SOLUSD",1771310525802,0.48127031,86.876,86.853,28.83098324]
["bitfinex","SOLUSD",1771310525803,0.48127031,86.876,86.853,27.23026723]
["bitfinex","SOLUSD",1771310526700,0.48127031,86.874,86.853,23.40782014]
["bitfinex","SOLUSD",1771310526895,3.24682197,86.87,86.831,0.5]
["bitfinex","SOLUSD",1771310527094,3.24682197,86.86,86.831,0.5]
["bitfinex","SOLUSD",1771310528191,3.24682197,86.86,86.804,0.5]
["bitfinex","SOLUSD",1771310528398,40.28776977,86.875,86.803,44.03262412]
["bitfinex","SOLUSD",1771310528399,3.24682197,86.85,86.811,0.5]
["bitfinex","SOLUSD",1771310528721,3.24682197,86.84,86.811,0.5]
["bitfinex","SOLUSD",1771310530617,11.51556328,86.839,86.811,0.5]
["bitfinex","SOLUSD",1771310531610,3.24682197,86.85,86.813,0.5]
["bitfinex","SOLUSD",1771310532117,3.24682197,86.83,86.801,0.5]
["bitfinex","SOLUSD",1771310532296,40.29843871,86.852,86.801,0.5]
["bitfinex","SOLUSD",1771310532612,11.51556328,86.839,86.801,0.5]
["bitfinex","SOLUSD",1771310534517,3.24682197,86.83,86.801,0.5]
["bitfinex","SOLUSD",1771310534717,11.51688951,86.829,86.801,0.5]
["bitfinex","SOLUSD",1771310536911,11.51688951,86.829,86.796,0.5]
["bitfinex","SOLUSD",1771310536912,40.3091133,86.829,86.796,0.5]
["bitfinex","SOLUSD",1771310537203,3.24682197,86.82,86.783,0.5]
["bitfinex","SOLUSD",1771310538600,11.51821605,86.819,86.785,0.5]
["bitfinex","SOLUSD",1771310538797,3.24682197,86.81,86.785,0.5]
["bitfinex","SOLUSD",1771310541800,14.76627967,86.81,86.785,0.5]
["bitfinex","SOLUSD",1771310545004,11.51821605,86.819,86.786,0.5]
["bitfinex","SOLUSD",1771310546011,28.78823861,86.842,86.79,3.24682197]
["bitfinex","SOLUSD",1771310546206,3.24682197,86.84,86.801,0.5]
["bitfinex","SOLUSD",1771310548622,11.51556328,86.839,86.801,0.5]
["bitfinex","SOLUSD",1771310549410,3.24682197,86.83,86.801,0.5]
["bitfinex","SOLUSD",1771310552335,11.51688951,86.829,86.801,0.5]
["bitfinex","SOLUSD",1771310553728,3.24682197,86.82,86.801,0.5]
["bitfinex","SOLUSD",1771310554436,3.24682197,86.82,86.789,0.5]
["bitfinex","SOLUSD",1771310554638,40.3091133,86.829,86.789,0.5]
["bitfinex","SOLUSD",1771310557733,3.24682197,86.82,86.784,0.5]
["bitfinex","SOLUSD",1771310558933,3.24682197,86.81,86.779,0.5]
["bitfinex","SOLUSD",1771310561520,11.5195429,86.809,86.779,0.5]
["bitfinex","SOLUSD",1771310564923,11.5195429,86.809,86.781,0.5]
["bitfinex","SOLUSD",1771310566344,46.03521097,86.891,86.801,0.5]
["bitfinex","SOLUSD",1771310566528,3.24682197,86.85,86.801,0.5]
["bitfinex","SOLUSD",1771310566927,3.24682197,86.85,86.81,3.24682197]
["bitfinex","SOLUSD",1771310567133,3.24682197,86.86,86.811,0.5]
["bitfinex","SOLUSD",1771310567329,3.24682197,86.85,86.811,0.5]
["bitfinex","SOLUSD",1771310568428,11.51423735,86.849,86.812,0.5]
["bitfinex","SOLUSD",1771310570843,28.78343252,86.856,86.812,0.5]
["bitfinex","SOLUSD",1771310572546,3.24648112,86.85,86.812,0.5]
["bitfinex","SOLUSD",1771310574537,11.51423735,86.849,86.812,0.5]
["bitfinex","SOLUSD",1771310575455,3.24648112,86.84,86.812,0.5]
["bitfinex","SOLUSD",1771310575636,40.29983073,86.849,86.812,0.5]
["bitfinex","SOLUSD",1771310576057,40.29983073,86.849,86.814,0.5]
["bitfinex","SOLUSD",1771310591173,3.24648112,86.83,86.804,7.9]
["bitfinex","SOLUSD",1771310591354,3.24648112,86.83,86.801,0.5]
["bitfinex","SOLUSD",1771310591355,11.51688951,86.829,86.801,0.5]
["bitfinex","SOLUSD",1771310591557,40.30075879,86.847,86.801,0.5]
["bitfinex","SOLUSD",1771310591867,3.24648112,86.83,86.801,0.5]
["bitfinex","SOLUSD",1771310592779,14.76327645,86.83,86.801,0.5]
["bitfinex","SOLUSD",1771310594861,0.46145404,86.868,86.802,0.47893603]
["bitfinex","SOLUSD",1771310595063,0.46145404,86.859,86.821,0.47893603]
["bitfinex","SOLUSD",1771310596872,3.24648112,86.85,86.816,0.47893603]
["bitfinex","SOLUSD",1771310597077,3.24648112,86.85,86.743,46.11279659]
["bitfinex","SOLUSD",1771310597078,0.46145404,86.829,86.802,7.9]
["bitfinex","SOLUSD",1771310597389,0.46145404,86.819,86.797,0.47893603]
["bitfinex","SOLUSD",1771310597558,0.46145404,86.819,86.79,0.47893603]
["bitfinex","SOLUSD",1771310597879,0.46145404,86.809,86.785,0.47893603]
["bitfinex","SOLUSD",1771310600374,0.46145404,86.827,86.791,0.47893603]
["bitfinex","SOLUSD",1771310602597,0.46145404,86.825,86.792,0.47893603]
["bitfinex","SOLUSD",1771310604385,11.97900679,86.824,86.792,0.47893603]
["bitfinex","SOLUSD",1771310604766,11.51755275,86.824,86.794,0.47893603]
["bitfinex","SOLUSD",1771310606064,0.46145404,86.826,86.794,0.47893603]
["bitfinex","SOLUSD",1771310607280,11.51742009,86.825,86.795,11.521401]
["bitfinex","SOLUSD",1771310607587,11.51742009,86.825,86.796,0.47893603]
["bitfinex","SOLUSD",1771310608363,0.46145404,86.831,86.796,0.47893603]
["bitfinex","SOLUSD",1771310608585,0.46145404,86.829,86.796,0.47893603]
["bitfinex","SOLUSD",1771310609390,0.46145404,86.829,86.798,0.47893603]
["bitfinex","SOLUSD",1771310611484,0.46145404,86.829,86.8,0.47893603]
["bitfinex","SOLUSD",1771310612793,0.46145404,86.829,86.802,0.47893603]
["bitfinex","SOLUSD",1771310618894,3.24648112,86.83,86.804,0.47893603]
["bitfinex","SOLUSD",1771310619100,0.46145404,86.848,86.804,0.47893603]
["bitfinex","SOLUSD",1771310619299,0.46145404,86.848,86.806,0.47893603]
["bitfinex","SOLUSD",1771310620002,0.46145404,86.846,86.808,0.47893603]
["bitfinex","SOLUSD",1771310620583,3.24648112,86.84,86.808,0.47893603]
["bitfinex","SOLUSD",1771310620800,0.46145404,86.839,86.808,0.47893603]
["bitfinex","SOLUSD",1771310622783,0.46145404,86.839,86.81,0.47893603]
["bitfinex","SOLUSD",1771310624996,0.46145404,86.839,86.812,0.46381533]
["bitfinex","SOLUSD",1771310632110,0.47052551,86.841,86.814,0.48056787]
["bitfinex","SOLUSD",1771310636794,11.98592162,86.841,86.814,0.48056787]
["bitfinex","SOLUSD",1771310640597,0.47052551,86.859,86.821,0.48056787]
["bitfinex","SOLUSD",1771310642917,0.47052551,86.857,86.823,0.48056787]
["bitfinex","SOLUSD",1771310647531,0.47052551,86.855,86.823,0.48056787]
["bitfinex","SOLUSD",1771310652825,0.47052551,86.853,86.823,0.48056787]
["bitfinex","SOLUSD",1771310653825,0.47052551,86.853,86.825,0.48056787]
["bitfinex","SOLUSD",1771310656429,11.51152782,86.87,86.831,0.46364679]
["bitfinex","SOLUSD",1771310656634,0.45177408,86.869,86.831,0.46364679]
["bitfinex","SOLUSD",1771310660640,0.45177408,86.867,86.832,0.46364679]
["bitfinex","SOLUSD",1771310661717,11.96375805,86.866,86.834,0.46364679]
["bitfinex","SOLUSD",1771310663232,11.96375805,86.866,86.841,0.46364679]
["bitfinex","SOLUSD",1771310663953,0.45177408,86.865,86.843,0.46364679]
["bitfinex","SOLUSD",1771310664324,0.45177408,86.878,86.843,0.46364679]
["bitfinex","SOLUSD",1771310667047,0.45177408,86.876,86.843,0.46364679]
["bitfinex","SOLUSD",1771310669335,0.45177408,86.874,86.843,0.46364679]
["bitfinex","SOLUSD",1771310670136,0.45177408,86.874,86.833,18.86]
["bitfinex","SOLUSD",1771310670137,0.45177408,86.869,86.83,11.51666016]
["bitfinex","SOLUSD",1771310670343,0.45177408,86.859,86.825,0.46364679]
["bitfinex","SOLUSD",1771310671432,0.45177408,86.857,86.825,0.46364679]
["bitfinex","SOLUSD",1771310673743,0.45177408,86.849,86.812,0.46364679]
["bitfinex","SOLUSD",1771310674855,0.39221982,86.849,86.812,0.46364679]
["bitfinex","SOLUSD",1771310675253,11.51436993,86.848,86.812,0.46364679]
["bitfinex","SOLUSD",1771310675826,11.51436993,86.848,86.814,0.46364679]
["bitfinex","SOLUSD",1771310676934,0.44044574,86.847,86.814,0.46364679]
["bitfinex","SOLUSD",1771310677752,0.44044574,86.845,86.814,0.46364679]
["bitfinex","SOLUSD",1771310678755,0.44044574,86.845,86.816,0.46364679]
["bitfinex","SOLUSD",1771310680052,0.44044574,86.843,86.816,0.46364679]
["bitfinex","SOLUSD",1771310683265,11.51516547,86.842,86.816,0.46364679]
["bitfinex","SOLUSD",1771310683567,0.44044574,86.841,86.816,0.46364679]
["bitfinex","SOLUSD",1771310686342,0.44044574,86.839,86.816,0.46364679]
["bitfinex","SOLUSD",1771310687666,0.44044574,86.829,86.788,0.49831547]
["bitfinex","SOLUSD",1771310687846,0.44044574,86.809,86.788,0.49831547]
["bitfinex","SOLUSD",1771310688663,0.44044574,86.809,86.782,0.49831547]
["bitfinex","SOLUSD",1771310690460,0.44044574,86.809,86.783,11.52299413]
["bitfinex","SOLUSD",1771310690664,0.44044574,86.809,86.784,0.46101968]
["bitfinex","SOLUSD",1771310693566,0.44044574,86.809,86.786,0.46101968]
["bitfinex","SOLUSD",1771310700277,11.5196756,86.808,86.786,0.46101968]
["bitfinex","SOLUSD",1771310700460,0.44044574,86.807,86.786,0.46101968]
["bitfinex","SOLUSD",1771310701554,0.46755307,86.805,86.773,11.52430772]
["bitfinex","SOLUSD",1771310703553,0.46755307,86.803,86.774,0.46101968]
["bitfinex","SOLUSD",1771310705478,0.46755307,86.803,86.776,0.46101968]
["bitfinex","SOLUSD",1771310706575,0.46755307,86.812,86.781,0.46101968]
["bitfinex","SOLUSD",1771310707068,11.51901613,86.813,86.781,0.46101968]
["bitfinex","SOLUSD",1771310707266,0.46755307,86.812,86.781,0.46101968]
["bitfinex","SOLUSD",1771310707468,0.46755307,86.812,86.782,11.52312691]
["bitfinex","SOLUSD",1771310707673,0.46755307,86.812,86.783,0.46101968]
["bitfinex","SOLUSD",1771310710981,0.46755307,86.812,86.78,3.24916894]
["bitfinex","SOLUSD",1771310710982,0.46755307,86.812,86.785,0.46101968]
["bitfinex","SOLUSD",1771310712684,0.46755307,86.812,86.787,0.46101968]
["bitfinex","SOLUSD",1771310714174,3.24916894,86.83,86.789,0.4858399]
["bitfinex","SOLUSD",1771310714375,46.03603168,86.889,86.811,0.4858399]
["bitfinex","SOLUSD",1771310714376,0.4517475,86.839,86.811,0.4858399]
["bitfinex","SOLUSD",1771310714765,0.4517475,86.845,86.821,0.4858399]
["bitfinex","SOLUSD",1771310715477,0.4517475,86.853,86.831,0.4858399]
["bitfinex","SOLUSD",1771310715684,11.51283248,86.86,86.831,0.4858399]
["bitfinex","SOLUSD",1771310715685,0.4517475,86.859,86.831,0.4858399]
["bitfinex","SOLUSD",1771310717475,0.4517475,86.859,86.8,3.24916894]
["bitfinex","SOLUSD",1771310717476,0.4517475,86.857,86.82,3.24916894]
["bitfinex","SOLUSD",1771310717782,0.4517475,86.857,86.821,11.51795072]
["bitfinex","SOLUSD",1771310719278,11.51330938,86.856,86.822,0.4858399]
["bitfinex","SOLUSD",1771310719584,0.4517475,86.855,86.822,0.4858399]
["bitfinex","SOLUSD",1771310721381,11.51330938,86.856,86.822,0.4858399]
["bitfinex","SOLUSD",1771310721382,0.4517475,86.853,86.822,0.4858399]
["bitfinex","SOLUSD",1771310723883,0.4517475,86.851,86.822,0.4858399]
["bitfinex","SOLUSD",1771310725768,0.4517475,86.849,86.822,0.4858399]
["bitfinex","SOLUSD",1771310726472,0.4517475,86.849,86.821,0.4858399]
["bitfinex","SOLUSD",1771310727874,0.4517475,86.849,86.823,0.4858399]
["bitfinex","SOLUSD",1771310728086,0.4517475,86.862,86.831,0.4858399]
["bitfinex","SOLUSD",1771310728289,0.4517475,86.859,86.831,0.4858399]
["bitfinex","SOLUSD",1771310728982,0.4517475,86.859,86.821,0.4858399]
["bitfinex","SOLUSD",1771310729186,0.4517475,86.859,86.82,3.73500884]
["bitfinex","SOLUSD",1771310729388,0.4517475,86.859,86.821,0.4858399]
["bitfinex","SOLUSD",1771310729892,0.4517475,86.857,86.822,0.4858399]
["bitfinex","SOLUSD",1771310731171,11.51304427,86.858,86.806,0.4858399]
["bitfinex","SOLUSD",1771310731172,0.4517475,86.849,86.806,0.4858399]
["bitfinex","SOLUSD",1771310731366,0.4517475,86.839,86.795,0.4858399]
["bitfinex","SOLUSD",1771310731585,0.4517475,86.829,86.795,0.4858399]
["bitfinex","SOLUSD",1771310732092,0.4517475,86.827,86.795,0.4858399]
["bitfinex","SOLUSD",1771310734177,0.4517475,86.825,86.795,0.4858399]
["bitfinex","SOLUSD",1771310734379,0.4517475,86.825,86.77,18.88]
["bitfinex","SOLUSD",1771310734380,0.4517475,86.825,86.784,0.4858399]
["bitfinex","SOLUSD",1771310734678,0.4517475,86.823,86.784,0.4858399]
["bitfinex","SOLUSD",1771310736390,11.51781806,86.822,86.784,0.4858399]
["bitfinex","SOLUSD",1771310736590,0.4517475,86.821,86.784,0.4858399]
["bitfinex","SOLUSD",1771310738792,0.4517475,86.819,86.784,0.4858399]
["bitfinex","SOLUSD",1771310739179,0.4517475,86.819,86.785,0.4858399]
["bitfinex","SOLUSD",1771310740698,0.4517475,86.817,86.785,0.4858399]
["bitfinex","SOLUSD",1771310743899,11.51861408,86.816,86.785,0.4858399]
["bitfinex","SOLUSD",1771310744102,0.4517475,86.815,86.785,0.4858399]
["bitfinex","SOLUSD",1771310746487,0.47773915,86.813,86.785,0.4858399]
["bitfinex","SOLUSD",1771310750484,0.48619279,86.811,86.785,0.4858399]
["bitfinex","SOLUSD",1771310754116,0.48619279,86.809,86.785,0.4858399]
["bitfinex","SOLUSD",1771310754993,0.48619279,86.809,86.776,0.45258621]
["bitfinex","SOLUSD",1771310755420,0.48619279,86.809,86.776,7.9]
["bitfinex","SOLUSD",1771310755716,0.48619279,86.809,86.777,0.45258621]
["bitfinex","SOLUSD",1771310757912,0.48619279,86.809,86.778,11.52365807]
["bitfinex","SOLUSD",1771310758093,0.48619279,86.809,86.779,0.45258621]
["bitfinex","SOLUSD",1771310760312,3.24940501,86.82,86.779,0.45258621]
["bitfinex","SOLUSD",1771310760313,0.48619279,86.807,86.779,0.45258621]
["bitfinex","SOLUSD",1771310760992,0.48619279,86.807,86.781,0.45258621]
["bitfinex","SOLUSD",1771310765012,0.48619279,86.807,86.783,0.45258621]
["bitfinex","SOLUSD",1771310767820,0.48619279,86.807,86.778,0.45258621]
["bitfinex","SOLUSD",1771310770718,0.48619279,86.807,86.779,11.52352527]
["bitfinex","SOLUSD",1771310770904,0.48619279,86.807,86.78,0.45258621]
["bitfinex","SOLUSD",1771310771437,0.48619279,86.799,86.753,0.45258621]
["bitfinex","SOLUSD",1771310771638,0.48619279,86.799,86.755,0.45258621]
["bitfinex","SOLUSD",1771310773004,0.48619279,86.797,86.757,0.45258621]
["bitfinex","SOLUSD",1771310773324,0.48619279,86.789,86.754,7.9]
["bitfinex","SOLUSD",1771310773625,0.48619279,86.789,86.754,19.87933969]
["bitfinex","SOLUSD",1771310774103,0.48619279,86.789,86.754,8.35258621]
["bitfinex","SOLUSD",1771310774304,0.48619279,86.789,86.755,0.46367707]
["bitfinex","SOLUSD",1771310775110,0.49560658,86.787,86.754,7.9]
["bitfinex","SOLUSD",1771310776127,0.49560658,86.779,86.741,11.52856754]
["bitfinex","SOLUSD",1771310777014,0.49560658,86.779,86.741,11.99224461]
["bitfinex","SOLUSD",1771310778230,0.49560658,86.777,86.742,0.46367707]
["bitfinex","SOLUSD",1771310779125,11.52365807,86.778,86.74,0.2]
["bitfinex","SOLUSD",1771310779126,0.49560658,86.769,86.74,0.2]
["bitfinex","SOLUSD",1771310779326,0.49560658,86.759,86.74,0.2]
["bitfinex","SOLUSD",1771310780206,0.49560658,86.757,86.74,0.2]
["bitfinex","SOLUSD",1771310781327,0.49560658,86.755,86.74,0.2]
["bitfinex","SOLUSD",1771310782605,0.49560658,86.753,86.74,0.2]
["bitfinex","SOLUSD",1771310783027,11.52563351,86.764,86.741,0.46367707]
["bitfinex","SOLUSD",1771310783334,0.49560658,86.763,86.741,0.46367707]
["bitfinex","SOLUSD",1771310783642,0.49560658,86.763,86.741,11.52857356]
["bitfinex","SOLUSD",1771310783808,0.49560658,86.763,86.742,0.46367707]
["bitfinex","SOLUSD",1771310784810,0.49560658,86.763,86.74,3.44940501]
["bitfinex","SOLUSD",1771310784811,0.49560658,86.761,86.74,0.2]
["bitfinex","SOLUSD",1771310785229,0.49560658,86.761,86.72,3.44940501]
["bitfinex","SOLUSD",1771310785632,0.49560658,86.761,86.73,3.24940501]
["bitfinex","SOLUSD",1771310786720,0.49560658,86.759,86.73,3.24940501]
["bitfinex","SOLUSD",1771310787230,0.49560658,86.759,86.731,0.14901761]
["bitfinex","SOLUSD",1771310788925,0.49560658,86.764,86.741,0.14901761]
["bitfinex","SOLUSD",1771310789121,0.49560658,86.778,86.751,0.14901761]
["bitfinex","SOLUSD",1771310789428,18.8,86.793,86.751,0.14901761]
["bitfinex","SOLUSD",1771310789429,0.49560658,86.776,86.751,0.14901761]
["bitfinex","SOLUSD",1771310791241,0.49560658,86.774,86.752,0.14901761]
["bitfinex","SOLUSD",1771310792122,0.49560658,86.785,86.76,3.24940501]
["bitfinex","SOLUSD",1771310792443,0.49560658,86.796,86.771,0.14901761]
["bitfinex","SOLUSD",1771310795850,0.49560658,86.794,86.77,3.24940501]
["bitfinex","SOLUSD",1771310796849,11.52166649,86.793,86.77,3.24940501]
["bitfinex","SOLUSD",1771310797049,0.49560658,86.792,86.77,3.24940501]
["bitfinex","SOLUSD",1771310797253,0.49560658,86.792,86.766,0.14901761]
["bitfinex","SOLUSD",1771310801332,0.49560658,86.792,86.771,0.14901761]
["bitfinex","SOLUSD",1771310803740,0.49560658,86.803,86.771,0.14901761]
["bitfinex","SOLUSD",1771310805261,0.45293069,86.801,86.771,0.14901761]
["bitfinex","SOLUSD",1771310808044,0.45293069,86.799,86.771,0.14901761]
["bitfinex","SOLUSD",1771310808760,10.25612648,86.8,86.772,0.45698784]
["bitfinex","SOLUSD",1771310809358,40.3205808,86.805,86.772,0.45698784]
["bitfinex","SOLUSD",1771310810665,0.48285637,86.804,86.772,0.45698784]
["bitfinex","SOLUSD",1771310812165,0.48285637,86.802,86.772,0.45698784]
["bitfinex","SOLUSD",1771310814666,11.5206046,86.801,86.772,0.45698784]
["bitfinex","SOLUSD",1771310814867,0.48285637,86.8,86.772,0.45698784]
["bitfinex","SOLUSD",1771310816266,0.48285637,86.798,86.772,0.45698784]
["bitfinex","SOLUSD",1771310820276,0.48285637,86.796,86.768,0.48572393]
["bitfinex","SOLUSD",1771310821855,0.48285637,86.794,86.768,0.48572393]
["bitfinex","SOLUSD",1771310822258,0.48285637,86.794,86.757,0.48572393]
["bitfinex","SOLUSD",1771310822457,0.48285637,86.789,86.756,8.38572393]
["bitfinex","SOLUSD",1771310822774,0.48285637,86.787,86.756,8.38572393]
["bitfinex","SOLUSD",1771310822966,0.48285637,86.787,86.757,0.48572393]
["bitfinex","SOLUSD",1771310823577,0.48285637,86.785,86.757,0.48572393]
["bitfinex","SOLUSD",1771310824567,0.48285637,86.783,86.757,0.48572393]
["bitfinex","SOLUSD",1771310829476,11.52312691,86.782,86.757,0.48572393]
["bitfinex","SOLUSD",1771310829774,0.48285637,86.781,86.757,0.48572393]
["bitfinex","SOLUSD",1771310832479,0.48285637,86.779,86.757,0.48572393]
["bitfinex","SOLUSD",1771310833483,0.48285637,86.777,86.75,3.2499956]
["bitfinex","SOLUSD",1771310833669,0.48285637,86.777,86.741,0.48572393]
["bitfinex","SOLUSD",1771310835985,0.47929187,86.775,86.741,0.48572393]
["bitfinex","SOLUSD",1771310836461,0.47929187,86.775,86.743,0.4680248]
["bitfinex","SOLUSD",1771310838369,11.52418927,86.774,86.743,0.4680248]
["bitfinex","SOLUSD",1771310838582,0.47929187,86.773,86.743,0.4680248]
["bitfinex","SOLUSD",1771310841273,0.47929187,86.771,86.743,0.4680248]
["bitfinex","SOLUSD",1771310842371,0.47929187,86.771,86.73,7.9]
["bitfinex","SOLUSD",1771310842372,0.47929187,86.769,86.736,0.4680248]
["bitfinex","SOLUSD",1771310842870,0.47929187,86.759,86.721,0.4680248]
["bitfinex","SOLUSD",1771310843399,0.47929187,86.757,86.722,0.4680248]
["bitfinex","SOLUSD",1771310844385,3.2499956,86.76,86.722,0.4680248]
["bitfinex","SOLUSD",1771310844386,0.47929187,86.755,86.722,0.4680248]
["bitfinex","SOLUSD",1771310846992,0.47929187,86.753,86.722,0.4680248]
["bitfinex","SOLUSD",1771310850390,0.47929187,86.749,86.72,0.2]
["bitfinex","SOLUSD",1771310851291,18.9,86.748,86.72,0.2]
["bitfinex","SOLUSD",1771310851496,0.47929187,86.746,86.714,0.4680248]
["bitfinex","SOLUSD",1771310851790,0.47929187,86.739,86.711,0.4680248]
["bitfinex","SOLUSD",1771310853691,0.47929187,86.737,86.711,0.4680248]
["bitfinex","SOLUSD",1771310856295,0.47929187,86.735,86.711,0.4680248]
["bitfinex","SOLUSD",1771310860104,11.529504,86.734,86.71,0.6680248]
["bitfinex","SOLUSD",1771310860278,0.47929187,86.729,86.711,0.4680248]
["bitfinex","SOLUSD",1771310860483,0.47929187,86.739,86.721,0.4680248]
["bitfinex","SOLUSD",1771310861185,0.47929187,86.739,86.71,3.4499956]
["bitfinex","SOLUSD",1771310861186,0.47929187,86.739,86.711,0.4680248]
["bitfinex","SOLUSD",1771310862411,0.47929187,86.737,86.711,0.4680248]
["bitfinex","SOLUSD",1771310865187,0.4944882,86.735,86.711,0.4680248]
["bitfinex","SOLUSD",1771310869312,0.4944882,86.739,86.711,0.4680248]
["bitfinex","SOLUSD",1771310871812,11.5289723,86.738,86.711,0.4680248]
["bitfinex","SOLUSD",1771310872016,0.49151048,86.737,86.711,0.4680248]
["bitfinex","SOLUSD",1771310877012,0.49151048,86.735,86.711,0.4680248]
["bitfinex","SOLUSD",1771310877520,0.49151048,86.754,86.721,0.47784392]
["bitfinex","SOLUSD",1771310878615,0.49151048,86.749,86.713,0.47784392]
["bitfinex","SOLUSD",1771310879100,0.49151048,86.747,86.713,0.47784392]
["bitfinex","SOLUSD",1771310879304,0.49151048,86.745,86.713,0.47784392]
["bitfinex","SOLUSD",1771310879829,0.49151048,86.743,86.713,0.47784392]
["bitfinex","SOLUSD",1771310881097,0.49151048,86.741,86.713,0.47784392]
["bitfinex","SOLUSD",1771310883824,0.49151048,86.739,86.713,0.47784392]
["bitfinex","SOLUSD",1771310886808,0.49151048,86.737,86.711,0.47784392]
["bitfinex","SOLUSD",1771310887224,0.49151048,86.729,86.71,0.2]
["bitfinex","SOLUSD",1771310887425,18.94,86.728,86.71,0.2]
["bitfinex","SOLUSD",1771310887599,0.49151048,86.727,86.7,0.2]
["bitfinex","SOLUSD",1771310888328,0.49151048,86.725,86.7,0.2]
["bitfinex","SOLUSD",1771310889732,0.49151048,86.723,86.7,0.2]
["bitfinex","SOLUSD",1771310891640,0.49151048,86.721,86.7,0.2]
["bitfinex","SOLUSD",1771310894259,28.82243076,86.738,86.69,3.45318507]
["bitfinex","SOLUSD",1771310894260,0.45459156,86.719,86.69,3.45318507]
["bitfinex","SOLUSD",1771310894549,0.45459156,86.719,86.691,0.4809506]
["bitfinex","SOLUSD",1771310895536,0.45459156,86.717,86.691,0.4809506]
["bitfinex","SOLUSD",1771310897646,11.53189722,86.716,86.691,0.4809506]
["bitfinex","SOLUSD",1771310897842,0.45459156,86.715,86.691,0.4809506]
["bitfinex","SOLUSD",1771310899253,11.98675476,86.714,86.691,0.4809506]
["bitfinex","SOLUSD",1771310900547,18.96,86.732,86.701,0.4809506]
["bitfinex","SOLUSD",1771310900743,19.41459156,86.732,86.701,0.4809506]
["bitfinex","SOLUSD",1771310901252,0.45459156,86.731,86.701,0.4809506]
["bitfinex","SOLUSD",1771310901550,0.45459156,86.731,86.703,0.4809506]
["bitfinex","SOLUSD",1771310903236,0.45459156,86.731,86.7,3.25318507]
["bitfinex","SOLUSD",1771310903237,0.45459156,86.731,86.705,0.4809506]
["bitfinex","SOLUSD",1771310903437,0.45459156,86.736,86.705,0.4809506]
["bitfinex","SOLUSD",1771310904350,0.45459156,86.74,86.711,0.4809506]
["bitfinex","SOLUSD",1771310905545,3.25318507,86.73,86.701,0.4809506]
["bitfinex","SOLUSD",1771310905752,0.45459156,86.719,86.693,0.4809506]
["bitfinex","SOLUSD",1771310910753,0.47765172,86.717,86.693,0.4809506]
["bitfinex","SOLUSD",1771310913258,0.47765172,86.715,86.693,0.4809506]
["bitfinex","SOLUSD",1771310913560,0.47765172,86.719,86.693,0.4809506]
["bitfinex","SOLUSD",1771310913958,0.47765172,86.719,86.691,0.46363122]
["bitfinex","SOLUSD",1771310914146,4.96,86.711,86.691,0.46363122]
["bitfinex","SOLUSD",1771310914341,4.76,86.711,86.691,0.46363122]
["bitfinex","SOLUSD",1771310916142,0.47765172,86.719,86.691,0.46363122]
["bitfinex","SOLUSD",1771310921166,0.47765172,86.717,86.681,0.46363122]
["bitfinex","SOLUSD",1771310921465,0.47765172,86.709,86.677,0.46363122]
["bitfinex","SOLUSD",1771310923070,0.47765172,86.707,86.677,0.46363122]
["bitfinex","SOLUSD",1771310925464,0.49381336,86.705,86.677,0.46363122]
["bitfinex","SOLUSD",1771310927765,3.25318507,86.71,86.677,0.46363122]
["bitfinex","SOLUSD",1771310927766,0.49381336,86.703,86.677,0.46363122]
["bitfinex","SOLUSD",1771310929051,0.49381336,86.701,86.677,0.46363122]
["bitfinex","SOLUSD",1771310929459,0.49381336,86.701,86.681,0.49269826]
["bitfinex","SOLUSD",1771310932090,0.49044829,86.706,86.681,0.49269826]
["bitfinex","SOLUSD",1771310932273,18.92,86.707,86.691,0.45910695]
["bitfinex","SOLUSD",1771310936072,18.25632293,86.707,86.691,0.45910695]
["bitfinex","SOLUSD",1771310939073,18.74677122,86.707,86.691,0.45910695]
["bitfinex","SOLUSD",1771310940983,18.25632293,86.707,86.691,0.45910695]
["bitfinex","SOLUSD",1771310943585,0.49044829,86.722,86.7,3.25575302]
["bitfinex","SOLUSD",1771310945288,0.49044829,86.722,86.674,7.9]
["bitfinex","SOLUSD",1771310945289,0.5,86.72,86.69,3.25575302]
["bitfinex","SOLUSD",1771310946096,0.5,86.72,86.691,11.5352228]
["bitfinex","SOLUSD",1771310948771,0.5,86.718,86.68,3.25575302]
["bitfinex","SOLUSD",1771310948972,0.5,86.716,86.68,3.25575302]
["bitfinex","SOLUSD",1771310950571,0.5,86.714,86.68,3.25575302]
["bitfinex","SOLUSD",1771310950774,0.5,86.714,86.681,11.53655356]
["bitfinex","SOLUSD",1771310951794,0.5,86.714,86.68,3.25575302]
["bitfinex","SOLUSD",1771310951967,0.5,86.714,86.681,11.53655356]
["bitfinex","SOLUSD",1771310953472,0.5,86.712,86.672,28.84431481]
["bitfinex","SOLUSD",1771310954092,0.5,86.712,86.673,7.9]
["bitfinex","SOLUSD",1771310957099,0.5,86.712,86.674,11.53748528]
["bitfinex","SOLUSD",1771310957800,0.5,86.712,86.673,7.9]
["bitfinex","SOLUSD",1771310957801,0.5,86.699,86.67,0.2]
["bitfinex","SOLUSD",1771310957995,0.5,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1771310958197,0.5,86.707,86.671,11.53788464]
["bitfinex","SOLUSD",1771310958704,0.5,86.707,86.68,3.25575302]
["bitfinex","SOLUSD",1771310960084,0.5,86.707,86.681,11.53655356]
["bitfinex","SOLUSD",1771310973114,0.5,86.705,86.675,11.53725845]
["bitfinex","SOLUSD",1771310974506,0.5,86.703,86.675,11.53725845]
["bitfinex","SOLUSD",1771310976014,0.5,86.703,86.68,3.25575302]
["bitfinex","SOLUSD",1771310988118,0.5,86.703,86.67,0.2]
["bitfinex","SOLUSD",1771310988119,0.5,86.703,86.671,11.53788464]
["bitfinex","SOLUSD",1771310988621,0.5,86.703,86.68,3.25575302]
["bitfinex","SOLUSD",1771310989407,0.5,86.701,86.68,3.25575302]
["bitfinex","SOLUSD",1771310991530,0.5,86.701,86.671,11.53788464]
["bitfinex","SOLUSD",1771310992011,0.5,86.701,86.68,3.25575302]
["bitfinex","SOLUSD",1771310993732,0.5,86.701,86.676,11.53714436]
["bitfinex","SOLUSD",1771310994633,0.5,86.7,86.671,11.53788464]
["bitfinex","SOLUSD",1771310997746,0.5,86.706,86.68,3.25575302]
["bitfinex","SOLUSD",1771310997950,0.5,86.711,86.69,3.25575302]
["bitfinex","SOLUSD",1771310999525,0.5,86.711,86.68,3.25575302]
["bitfinex","SOLUSD",1771310999938,0.5,86.711,86.681,11.53655356]
["bitfinex","SOLUSD",1771311000237,0.5,86.711,86.69,3.25584156]
["bitfinex","SOLUSD",1771311001417,0.46701291,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1771311002040,0.46701291,86.709,86.69,3.25584156]
["bitfinex","SOLUSD",1771311002248,0.46701291,86.709,86.69,3.71898923]
["bitfinex","SOLUSD",1771311003334,0.46701291,86.709,86.69,3.25584156]
["bitfinex","SOLUSD",1771311003516,0.46701291,86.709,86.691,0.46314767]
["bitfinex","SOLUSD",1771311010719,0.46701291,86.717,86.691,0.46314767]
["bitfinex","SOLUSD",1771311011026,19.32701291,86.731,86.71,3.25584156]
["bitfinex","SOLUSD",1771311011226,0.46701291,86.73,86.71,3.25584156]
["bitfinex","SOLUSD",1771311012443,18.86,86.731,86.72,3.25584156]
["bitfinex","SOLUSD",1771311012654,16.10916314,86.731,86.72,0.61258335]
["bitfinex","SOLUSD",1771311013641,16.57617605,86.731,86.72,0.61258335]
["bitfinex","SOLUSD",1771311013842,0.46701291,86.73,86.71,3.25584156]
["bitfinex","SOLUSD",1771311014043,0.46701291,86.73,86.705,11.53326329]
["bitfinex","SOLUSD",1771311015160,0.46701291,86.73,86.705,0.46572394]
["bitfinex","SOLUSD",1771311016450,0.46701291,86.73,86.705,11.99897155]
["bitfinex","SOLUSD",1771311017744,0.46701291,86.73,86.706,0.46572394]
["bitfinex","SOLUSD",1771311017935,0.46701291,86.73,86.71,3.25584156]
["bitfinex","SOLUSD",1771311018335,0.46701291,86.73,86.71,3.7215655]
["bitfinex","SOLUSD",1771311019450,0.46701291,86.73,86.711,0.46572394]
["bitfinex","SOLUSD",1771311024535,0.46701291,86.73,86.71,3.25584156]
["bitfinex","SOLUSD",1771311026030,0.46701291,86.73,86.705,11.53324466]
["bitfinex","SOLUSD",1771311032460,0.46701291,86.73,86.691,28.83779251]
["bitfinex","SOLUSD",1771311032461,0.48286197,86.728,86.685,11.53600758]
["bitfinex","SOLUSD",1771311032638,0.48286197,86.728,86.69,3.25584156]
["bitfinex","SOLUSD",1771311032954,0.48286197,86.728,86.7,3.25584156]
["bitfinex","SOLUSD",1771311033327,0.48286197,86.728,86.686,7.9]
["bitfinex","SOLUSD",1771311033531,0.48286197,86.728,86.69,3.25584156]
["bitfinex","SOLUSD",1771311033740,18.88,86.727,86.685,11.53600758]
["bitfinex","SOLUSD",1771311033931,0.48286197,86.717,86.685,11.53600758]
["bitfinex","SOLUSD",1771311034326,0.48286197,86.715,86.686,0.03427606]
["bitfinex","SOLUSD",1771311035435,0.48286197,86.713,86.686,0.03427606]
["bitfinex","SOLUSD",1771311035637,0.48286197,86.713,86.69,3.25584156]
["bitfinex","SOLUSD",1771311037638,0.48286197,86.711,86.69,3.25584156]
["bitfinex","SOLUSD",1771311038344,0.48286197,86.709,86.69,3.25584156]
["bitfinex","SOLUSD",1771311039458,0.48286197,86.709,86.69,3.29011762]
["bitfinex","SOLUSD",1771311040158,0.48286197,86.709,86.69,3.25584156]
["bitfinex","SOLUSD",1771311041044,0.48286197,86.707,86.69,3.25584156]
["bitfinex","SOLUSD",1771311041857,0.48286197,86.707,86.691,0.03427606]
["bitfinex","SOLUSD",1771311043959,0.48286197,86.707,86.69,3.25584156]
["bitfinex","SOLUSD",1771311045445,0.48286197,86.707,86.691,0.03427606]
["bitfinex","SOLUSD",1771311050466,0.48286197,86.707,86.69,3.25584156]
["bitfinex","SOLUSD",1771311058860,0.48286197,86.707,86.69,3.29011762]
["bitfinex","SOLUSD",1771311059171,0.48286197,86.707,86.691,0.03427606]
["bitfinex","SOLUSD",1771311061652,18.9,86.708,86.691,0.03427606]
["bitfinex","SOLUSD",1771311063658,0.49433837,86.717,86.701,0.03427606]
["bitfinex","SOLUSD",1771311063864,18.98,86.716,86.701,0.03427606]
["bitfinex","SOLUSD",1771311065655,0.49433837,86.715,86.701,0.03427606]
["bitfinex","SOLUSD",1771311067862,0.49433837,86.715,86.697,0.03427606]
["bitfinex","SOLUSD",1771311073460,18.98,86.716,86.701,0.03427606]
["bitfinex","SOLUSD",1771311073763,0.49433837,86.715,86.701,0.03427606]
["bitfinex","SOLUSD",1771311074275,18.98,86.716,86.701,0.03427606]
["bitfinex","SOLUSD",1771311075088,0.48286197,86.734,86.711,0.03427606]
["bitfinex","SOLUSD",1771311075423,0.48286197,86.732,86.711,0.03427606]
["bitfinex","SOLUSD",1771311075561,0.48286197,86.732,86.72,3.25539946]
["bitfinex","SOLUSD",1771311075766,19.0,86.734,86.721,0.03427606]
["bitfinex","SOLUSD",1771311077756,18.96572394,86.734,86.72,3.25539946]
["bitfinex","SOLUSD",1771311077963,0.48286197,86.75,86.721,11.53123234]
["bitfinex","SOLUSD",1771311078159,0.48286197,86.75,86.73,3.25539946]
["bitfinex","SOLUSD",1771311079088,0.48286197,86.75,86.74,3.25539946]
["bitfinex","SOLUSD",1771311079874,19.0,86.757,86.74,3.25539946]
["bitfinex","SOLUSD",1771311080192,19.5,86.757,86.74,3.25539946]
["bitfinex","SOLUSD",1771311080990,19.0,86.757,86.74,3.25539946]
["bitfinex","SOLUSD",1771311081398,0.5,86.766,86.75,3.25539946]
["bitfinex","SOLUSD",1771311083367,12.02538465,86.765,86.75,3.25539946]
["bitfinex","SOLUSD",1771311083991,0.5,86.764,86.75,3.25539946]
["bitfinex","SOLUSD",1771311084171,0.5,86.764,86.74,3.25539946]
["bitfinex","SOLUSD",1771311085592,0.5,86.762,86.74,3.25539946]
["bitfinex","SOLUSD",1771311086793,0.5,86.762,86.732,7.9]
["bitfinex","SOLUSD",1771311087087,0.5,86.759,86.72,3.25539946]
["bitfinex","SOLUSD",1771311087292,0.5,86.749,86.714,7.9]
["bitfinex","SOLUSD",1771311087492,57.61950595,86.777,86.7,3.25539946]
["bitfinex","SOLUSD",1771311087493,0.5,86.739,86.7,3.25539946]
["bitfinex","SOLUSD",1771311087700,0.5,86.738,86.7,3.25539946]
["bitfinex","SOLUSD",1771311087888,0.5,86.738,86.682,11.53637091]
["bitfinex","SOLUSD",1771311088208,0.5,86.719,86.68,3.25539946]
["bitfinex","SOLUSD",1771311088694,0.5,86.719,86.69,3.25539946]
["bitfinex","SOLUSD",1771311089593,0.5,86.717,86.65,32.30692466]
["bitfinex","SOLUSD",1771311089774,0.5,86.717,86.68,3.25539946]
["bitfinex","SOLUSD",1771311090902,0.5,86.717,86.69,3.25539946]
["bitfinex","SOLUSD",1771311091895,0.5,86.715,86.69,3.25539946]
["bitfinex","SOLUSD",1771311093193,0.5,86.713,86.69,3.25539946]
["bitfinex","SOLUSD",1771311095393,11.53242919,86.712,86.69,3.25539946]
["bitfinex","SOLUSD",1771311095600,0.5,86.711,86.69,3.25539946]
["bitfinex","SOLUSD",1771311099098,0.5,86.711,86.7,3.25539946]
["bitfinex","SOLUSD",1771311099304,11.53242919,86.712,86.7,3.25539946]
["bitfinex","SOLUSD",1771311101293,12.03242919,86.712,86.7,3.25539946]
["bitfinex","SOLUSD",1771311102205,12.03242919,86.712,86.69,3.25539946]
["bitfinex","SOLUSD",1771311105706,12.03242919,86.712,86.678,7.9]
["bitfinex","SOLUSD",1771311105707,19.04,86.716,86.7,3.25539946]
["bitfinex","SOLUSD",1771311105903,19.56,86.731,86.71,3.25539946]
["bitfinex","SOLUSD",1771311106205,11.53003574,86.73,86.72,3.25539946]
["bitfinex","SOLUSD",1771311106387,0.5,86.729,86.71,3.25539946]
["bitfinex","SOLUSD",1771311108907,0.5,86.734,86.72,3.25539946]
["bitfinex","SOLUSD",1771311109304,11.52963693,86.733,86.72,3.25539946]
["bitfinex","SOLUSD",1771311109807,0.5,86.732,86.72,3.25539946]
["bitfinex","SOLUSD",1771311111006,0.5,86.732,86.71,3.25539946]
["bitfinex","SOLUSD",1771311111200,11.5299028,86.731,86.71,3.25539946]
["bitfinex","SOLUSD",1771311111502,0.5,86.73,86.71,3.25539946]
["bitfinex","SOLUSD",1771311114412,11.53016868,86.729,86.71,3.25539946]
["bitfinex","SOLUSD",1771311115895,0.5,86.755,86.72,3.25539946]
["bitfinex","SOLUSD",1771311116109,12.02684602,86.754,86.74,3.25539946]
["bitfinex","SOLUSD",1771311116291,4.76,86.745,86.74,3.25539946]
["bitfinex","SOLUSD",1771311116491,12.02684602,86.754,86.74,3.25539946]
["bitfinex","SOLUSD",1771311120497,11.52609656,86.76,86.74,3.25539946]
["bitfinex","SOLUSD",1771311120817,0.5,86.766,86.75,3.25539946]
["bitfinex","SOLUSD",1771311121992,0.5,86.764,86.712,7.9]
["bitfinex","SOLUSD",1771311122188,0.5,86.764,86.74,3.25539946]
["bitfinex","SOLUSD",1771311122391,0.5,86.764,86.73,3.25539946]
["bitfinex","SOLUSD",1771311122613,0.5,86.759,86.72,3.25539946]
["bitfinex","SOLUSD",1771311123508,0.5,86.749,86.715,7.9]
["bitfinex","SOLUSD",1771311124218,0.5,86.747,86.72,3.25381286]
["bitfinex","SOLUSD",1771311124417,11.52764328,86.748,86.73,3.25381286]
["bitfinex","SOLUSD",1771311125107,12.02764328,86.748,86.73,3.25381286]
["bitfinex","SOLUSD",1771311125507,11.52764328,86.748,86.73,3.25381286]
["bitfinex","SOLUSD",1771311125712,11.52764328,86.748,86.74,3.25381286]
["bitfinex","SOLUSD",1771311126016,11.52764328,86.748,86.73,3.25381286]
["bitfinex","SOLUSD",1771311126716,0.5,86.752,86.73,3.25381286]
["bitfinex","SOLUSD",1771311128907,11.52724464,86.751,86.73,3.25381286]
["bitfinex","SOLUSD",1771311129223,0.5,86.75,86.73,3.25381286]
["bitfinex","SOLUSD",1771311132224,12.0275104,86.749,86.73,3.25381286]
["bitfinex","SOLUSD",1771311133324,0.5,86.748,86.72,3.25381286]
["bitfinex","SOLUSD",1771311133523,0.5,86.748,86.721,7.9]
["bitfinex","SOLUSD",1771311134309,11.52777617,86.747,86.721,7.9]
["bitfinex","SOLUSD",1771311134511,0.5,86.746,86.721,7.9]
["bitfinex","SOLUSD",1771311137945,0.5,86.746,86.73,3.25381286]
["bitfinex","SOLUSD",1771311139310,11.52804196,86.745,86.73,3.25381286]
["bitfinex","SOLUSD",1771311139514,0.5,86.744,86.73,3.25381286]
["bitfinex","SOLUSD",1771311139716,0.5,86.742,86.722,7.9]
["bitfinex","SOLUSD",1771311142029,11.52857356,86.741,86.722,7.9]
["bitfinex","SOLUSD",1771311142232,28.81578644,86.758,86.722,7.9]
["bitfinex","SOLUSD",1771311142233,0.5,86.747,86.73,3.25381286]
["bitfinex","SOLUSD",1771311145432,0.5,86.745,86.73,3.25381286]
["bitfinex","SOLUSD",1771311145634,0.5,86.745,86.72,3.25381286]
["bitfinex","SOLUSD",1771311147130,11.52817485,86.744,86.72,3.25381286]
["bitfinex","SOLUSD",1771311147337,0.5,86.743,86.73,3.25381286]
["bitfinex","SOLUSD",1771311149840,11.52844066,86.742,86.73,3.25381286]
["bitfinex","SOLUSD",1771311160252,0.5,86.742,86.73,3.25381286]
["bitfinex","SOLUSD",1771311161752,11.52857356,86.741,86.73,3.25381286]
["bitfinex","SOLUSD",1771311165259,0.5,86.741,86.73,3.25381286]
["bitfinex","SOLUSD",1771311167336,11.52870647,86.74,86.73,3.25381286]
["bitfinex","SOLUSD",1771311170055,0.5,86.739,86.73,3.25381286]
["bitfinex","SOLUSD",1771311172252,12.02886245,86.739,86.73,3.25381286]
["bitfinex","SOLUSD",1771311180450,0.5,86.738,86.73,2.75381286]
["bitfinex","SOLUSD",1771311180772,0.5,86.738,86.71,7.9]
["bitfinex","SOLUSD",1771311180967,0.5,86.738,86.701,7.9]
["bitfinex","SOLUSD",1771311181178,0.45589032,86.729,86.691,0.46004208]
["bitfinex","SOLUSD",1771311181475,0.45589032,86.728,86.691,0.46004208]
["bitfinex","SOLUSD",1771311182849,0.45589032,86.726,86.69,3.25381286]
["bitfinex","SOLUSD",1771311183279,0.45589032,86.724,86.7,3.25381286]
["bitfinex","SOLUSD",1771311183479,0.45589032,86.722,86.7,3.25381286]
["bitfinex","SOLUSD",1771311183980,0.45589032,86.722,86.701,0.46004208]
["bitfinex","SOLUSD",1771311184573,11.53043458,86.727,86.712,0.46004208]
["bitfinex","SOLUSD",1771311184972,0.45589032,86.728,86.712,0.46004208]
["bitfinex","SOLUSD",1771311190784,0.45589032,86.726,86.71,3.25403844]
["bitfinex","SOLUSD",1771311196474,0.45589032,86.726,86.71,3.7487895]
["bitfinex","SOLUSD",1771311196706,0.45589032,86.726,86.711,0.49475106]
["bitfinex","SOLUSD",1771311199587,0.45589032,86.726,86.691,11.5352228]
["bitfinex","SOLUSD",1771311199588,0.45589032,86.726,86.701,0.49475106]
["bitfinex","SOLUSD",1771311202194,0.49672269,86.724,86.701,0.49475106]
["bitfinex","SOLUSD",1771311203194,11.53096641,86.723,86.701,0.49475106]
["bitfinex","SOLUSD",1771311203404,0.49672269,86.722,86.701,0.49475106]
["bitfinex","SOLUSD",1771311204586,0.49672269,86.72,86.701,0.49475106]
["bitfinex","SOLUSD",1771311208084,12.0274872,86.725,86.701,0.49475106]
["bitfinex","SOLUSD",1771311208306,0.49672269,86.724,86.701,0.49475106]
["bitfinex","SOLUSD",1771311209510,0.49672269,86.722,86.701,0.49475106]
["bitfinex","SOLUSD",1771311210616,11.53123234,86.721,86.701,0.49475106]
["bitfinex","SOLUSD",1771311213589,12.02795503,86.721,86.701,0.49475106]
["bitfinex","SOLUSD",1771311213788,0.49672269,86.72,86.701,0.49475106]
["bitfinex","SOLUSD",1771311217594,11.53149828,86.719,86.701,0.49475106]
["bitfinex","SOLUSD",1771311218412,12.02822097,86.719,86.701,0.49475106]
["bitfinex","SOLUSD",1771311225213,0.46017066,86.723,86.701,0.49475106]
["bitfinex","SOLUSD",1771311227096,0.46017066,86.721,86.701,0.49475106]
["bitfinex","SOLUSD",1771311231498,0.49375327,86.719,86.701,0.49475106]
["bitfinex","SOLUSD",1771311234995,0.49375327,86.736,86.711,0.46616808]
["bitfinex","SOLUSD",1771311235201,0.49375327,86.749,86.721,0.46616808]
["bitfinex","SOLUSD",1771311235504,0.49375327,86.749,86.72,3.25403844]
["bitfinex","SOLUSD",1771311238805,11.52764328,86.748,86.72,3.25403844]
["bitfinex","SOLUSD",1771311239005,0.49375327,86.747,86.72,3.25403844]
["bitfinex","SOLUSD",1771311239609,0.49375327,86.747,86.717,7.9]
["bitfinex","SOLUSD",1771311240924,0.49375327,86.745,86.711,0.46616808]
["bitfinex","SOLUSD",1771311241628,0.49375327,86.739,86.7,3.25403844]
["bitfinex","SOLUSD",1771311241927,11.52910522,86.737,86.701,0.46616808]
["bitfinex","SOLUSD",1771311242107,0.49375327,86.736,86.701,0.46616808]
["bitfinex","SOLUSD",1771311243017,0.49375327,86.734,86.71,3.25403844]
["bitfinex","SOLUSD",1771311244718,0.49375327,86.732,86.71,3.25403844]
["bitfinex","SOLUSD",1771311245110,0.49375327,86.732,86.711,0.46616808]
["bitfinex","SOLUSD",1771311248038,0.49375327,86.73,86.711,0.46616808]
["bitfinex","SOLUSD",1771311249328,0.49375327,86.73,86.693,0.46616808]
["bitfinex","SOLUSD",1771311249633,0.49375327,86.73,86.692,7.9]
["bitfinex","SOLUSD",1771311249832,0.49375327,86.73,86.701,0.46616808]
["bitfinex","SOLUSD",1771311250037,0.49375327,86.728,86.701,0.46616808]
["bitfinex","SOLUSD",1771311252012,40.35559039,86.729,86.701,0.46616808]
["bitfinex","SOLUSD",1771311252013,0.49375327,86.726,86.701,0.46616808]
["bitfinex","SOLUSD",1771311254014,0.49375327,86.724,86.701,0.46616808]
["bitfinex","SOLUSD",1771311255317,0.48051693,86.722,86.701,0.46616808]
["bitfinex","SOLUSD",1771311256536,11.53123234,86.721,86.701,0.46616808]
["bitfinex","SOLUSD",1771311256710,0.48051693,86.72,86.701,0.46616808]
["bitfinex","SOLUSD",1771311258734,11.53149828,86.719,86.701,0.46616808]
["bitfinex","SOLUSD",1771311266043,0.48051693,86.719,86.701,0.46616808]
["bitfinex","SOLUSD",1771311267346,11.53163126,86.718,86.701,0.46616808]
["bitfinex","SOLUSD",1771311270047,0.48051693,86.721,86.701,0.46616808]
["bitfinex","SOLUSD",1771311273038,0.48051693,86.719,86.701,0.46616808]
["bitfinex","SOLUSD",1771311275351,0.48051693,86.723,86.71,3.25420952]
["bitfinex","SOLUSD",1771311275554,0.48051693,86.723,86.706,0.48060795]
["bitfinex","SOLUSD",1771311277928,11.53109937,86.722,86.701,0.48060795]
["bitfinex","SOLUSD",1771311278132,0.48051693,86.721,86.696,0.48060795]
["bitfinex","SOLUSD",1771311278346,0.48051693,86.721,86.7,3.25420952]
["bitfinex","SOLUSD",1771311279031,0.48051693,86.721,86.7,3.73481747]
["bitfinex","SOLUSD",1771311279636,0.48051693,86.721,86.701,0.48060795]
["bitfinex","SOLUSD",1771311279830,0.48051693,86.721,86.71,3.25420952]
["bitfinex","SOLUSD",1771311280030,0.48051693,86.719,86.703,0.48060795]
["bitfinex","SOLUSD",1771311280231,0.48051693,86.719,86.7,3.25420952]
["bitfinex","SOLUSD",1771311280836,0.48051693,86.719,86.7,3.73481747]
["bitfinex","SOLUSD",1771311281043,0.48051693,86.719,86.701,0.48060795]
["bitfinex","SOLUSD",1771311281359,0.48051693,86.717,86.7,3.25420952]
["bitfinex","SOLUSD",1771311281529,0.48051693,86.717,86.7,3.73481747]
["bitfinex","SOLUSD",1771311282938,0.48051693,86.717,86.701,0.48060795]
["bitfinex","SOLUSD",1771311283337,11.53189722,86.716,86.701,0.48060795]
["bitfinex","SOLUSD",1771311283737,12.01241415,86.716,86.701,0.48060795]
["bitfinex","SOLUSD",1771311285843,11.53189722,86.716,86.701,0.48060795]
["bitfinex","SOLUSD",1771311286158,0.47292021,86.715,86.701,0.48060795]
["bitfinex","SOLUSD",1771311290945,0.49570099,86.714,86.7,3.25420952]
["bitfinex","SOLUSD",1771311292350,11.53209446,86.715,86.701,0.45145127]
["bitfinex","SOLUSD",1771311294065,11.53136531,86.72,86.701,0.45145127]
["bitfinex","SOLUSD",1771311295764,0.49570099,86.72,86.701,0.45145127]
["bitfinex","SOLUSD",1771311298171,12.02719927,86.719,86.701,0.45145127]
["bitfinex","SOLUSD",1771311301270,0.49570099,86.718,86.701,0.45145127]
["bitfinex","SOLUSD",1771311302472,0.49570099,86.716,86.701,0.45145127]
["bitfinex","SOLUSD",1771311304072,11.53203021,86.715,86.701,0.45145127]
["bitfinex","SOLUSD",1771311306375,0.49570099,86.714,86.7,3.25420952]
["bitfinex","SOLUSD",1771311307876,0.49570099,86.713,86.694,0.45145127]
["bitfinex","SOLUSD",1771311308063,0.49570099,86.713,86.7,3.25420952]
["bitfinex","SOLUSD",1771311309965,0.49570099,86.713,86.7,3.25450761]
["bitfinex","SOLUSD",1771311312581,0.49570099,86.711,86.686,7.9]
["bitfinex","SOLUSD",1771311312776,0.49570099,86.711,86.687,7.9]
["bitfinex","SOLUSD",1771311313470,0.49570099,86.711,86.69,3.25450761]
["bitfinex","SOLUSD",1771311315366,0.4723811,86.709,86.69,3.25450761]
["bitfinex","SOLUSD",1771311316572,0.4723811,86.707,86.69,3.25450761]
["bitfinex","SOLUSD",1771311317864,0.4723811,86.705,86.69,3.25450761]
["bitfinex","SOLUSD",1771311318781,0.4723811,86.705,86.683,7.9]
["bitfinex","SOLUSD",1771311320780,11.53349326,86.704,86.69,3.25450761]
["bitfinex","SOLUSD",1771311321085,0.4723811,86.703,86.69,3.25450761]
["bitfinex","SOLUSD",1771311321894,0.4723811,86.701,86.69,3.25450761]
["bitfinex","SOLUSD",1771311323290,0.4723811,86.699,86.69,3.25450761]
["bitfinex","SOLUSD",1771311327999,0.4723811,86.697,86.69,3.25450761]
["bitfinex","SOLUSD",1771311332592,0.4723811,86.695,86.68,3.25450761]
["bitfinex","SOLUSD",1771311337406,0.4723811,86.693,86.668,0.48313259]
["bitfinex","SOLUSD",1771311337602,0.4723811,86.693,86.667,7.9]
["bitfinex","SOLUSD",1771311339084,0.4723811,86.693,86.67,3.45450761]
["bitfinex","SOLUSD",1771311340508,0.4723811,86.698,86.68,3.25450761]
["bitfinex","SOLUSD",1771311340693,0.4723811,86.698,86.68,3.7376402]
["bitfinex","SOLUSD",1771311340889,0.4723811,86.697,86.69,3.25450761]
["bitfinex","SOLUSD",1771311342407,0.4723811,86.697,86.681,0.48313259]
["bitfinex","SOLUSD",1771311344107,19.3,86.713,86.68,3.25450761]
["bitfinex","SOLUSD",1771311344108,0.47324974,86.695,86.68,3.25450761]
["bitfinex","SOLUSD",1771311344314,0.47324974,86.695,86.67,3.45450761]
["bitfinex","SOLUSD",1771311345222,11.53482363,86.694,86.67,3.45450761]
["bitfinex","SOLUSD",1771311345414,0.47324974,86.693,86.67,3.45450761]
["bitfinex","SOLUSD",1771311345598,0.47324974,86.693,86.67,3.92891074]
["bitfinex","SOLUSD",1771311345912,0.47324974,86.693,86.671,0.47440313]
["bitfinex","SOLUSD",1771311346705,0.47324974,86.693,86.67,3.45450761]
["bitfinex","SOLUSD",1771311348810,0.47324974,86.691,86.68,3.25450761]
["bitfinex","SOLUSD",1771311350497,0.49464102,86.689,86.68,3.25450761]
["bitfinex","SOLUSD",1771311353304,48.13536153,86.7,86.68,3.25450761]
["bitfinex","SOLUSD",1771311354520,11.53415841,86.699,86.68,3.25450761]
["bitfinex","SOLUSD",1771311355534,0.49464102,86.696,86.68,3.25450761]
["bitfinex","SOLUSD",1771311357433,11.53469058,86.695,86.68,3.25450761]
["bitfinex","SOLUSD",1771311357626,0.49464102,86.694,86.68,3.25450761]
["bitfinex","SOLUSD",1771311359221,30.82903841,86.695,86.68,3.25450761]
["bitfinex","SOLUSD",1771311360737,30.82903841,86.695,86.68,3.72927289]
["bitfinex","SOLUSD",1771311361033,30.82903841,86.695,86.681,0.47476528]
["bitfinex","SOLUSD",1771311362136,31.32367943,86.695,86.681,0.47476528]
["bitfinex","SOLUSD",1771311362336,0.49464102,86.694,86.68,3.25450761]
["bitfinex","SOLUSD",1771311363335,11.53495668,86.693,86.68,3.25450761]
["bitfinex","SOLUSD",1771311365628,11.53495668,86.693,86.681,0.47476528]
["bitfinex","SOLUSD",1771311371843,17.64137012,86.695,86.681,0.47476528]
["bitfinex","SOLUSD",1771311372041,28.82984435,86.716,86.68,3.25535539]
["bitfinex","SOLUSD",1771311372042,19.4,86.705,86.68,3.25535539]
["bitfinex","SOLUSD",1771311372344,0.5036434,86.704,86.69,3.25535539]
["bitfinex","SOLUSD",1771311373535,0.5036434,86.702,86.69,3.25535539]
["bitfinex","SOLUSD",1771311378261,11.53389234,86.701,86.69,3.25535539]
["bitfinex","SOLUSD",1771311378454,0.5036434,86.7,86.68,3.25535539]
["bitfinex","SOLUSD",1771311381859,0.5036434,86.704,86.69,3.25535539]
["bitfinex","SOLUSD",1771311382058,0.5036434,86.703,86.69,3.25535539]
["bitfinex","SOLUSD",1771311383239,0.5036434,86.703,86.68,3.25535539]
["bitfinex","SOLUSD",1771311383738,0.5036434,86.703,86.681,0.02042466]
["bitfinex","SOLUSD",1771311387977,0.5036434,86.701,86.68,3.25535539]
["bitfinex","SOLUSD",1771311388143,0.5036434,86.701,86.676,7.9]
["bitfinex","SOLUSD",1771311389550,11.53402537,86.7,86.676,7.9]
["bitfinex","SOLUSD",1771311389751,0.5036434,86.699,86.676,7.9]
["bitfinex","SOLUSD",1771311390154,0.5036434,86.699,86.674,0.02750001]
["bitfinex","SOLUSD",1771311392473,0.5036434,86.697,86.674,0.02750001]
["bitfinex","SOLUSD",1771311393375,0.5036434,86.697,86.68,3.25535539]
["bitfinex","SOLUSD",1771311393551,0.5036434,86.697,86.674,0.02750001]
["bitfinex","SOLUSD",1771311394374,0.5036434,86.695,86.68,3.25535539]
["bitfinex","SOLUSD",1771311401774,0.5036434,86.695,86.674,0.02750001]
["bitfinex","SOLUSD",1771311403579,0.5036434,86.695,86.67,3.45535539]
["bitfinex","SOLUSD",1771311404077,0.5036434,86.695,86.671,0.04640675]
["bitfinex","SOLUSD",1771311418080,0.5036434,86.695,86.67,0.2]
["bitfinex","SOLUSD",1771311418287,0.50897316,86.693,86.671,0.06332272]
["bitfinex","SOLUSD",1771311418475,0.50897316,86.693,86.67,3.45535539]
["bitfinex","SOLUSD",1771311418476,0.50897316,86.693,86.68,3.25535539]
["bitfinex","SOLUSD",1771311421081,0.50897316,86.693,86.68,3.32150841]
["bitfinex","SOLUSD",1771311421266,0.50897316,86.693,86.681,0.06615302]
["bitfinex","SOLUSD",1771311421467,11.53372601,86.703,86.681,0.06615302]
["bitfinex","SOLUSD",1771311422787,11.53242919,86.712,86.681,0.06615302]
["bitfinex","SOLUSD",1771311423370,0.50897316,86.711,86.681,0.06615302]
["bitfinex","SOLUSD",1771311424587,0.50897316,86.711,86.69,3.25535539]
["bitfinex","SOLUSD",1771311425378,0.50897316,86.711,86.691,0.48742542]
["bitfinex","SOLUSD",1771311425985,0.50897316,86.711,86.7,3.25535539]
["bitfinex","SOLUSD",1771311426180,0.50897316,86.711,86.691,0.48742542]
["bitfinex","SOLUSD",1771311428093,0.50897316,86.71,86.691,0.48742542]
["bitfinex","SOLUSD",1771311434883,0.50897316,86.71,86.69,3.25575328]
["bitfinex","SOLUSD",1771311435087,11.53282819,86.709,86.675,11.53735217]
["bitfinex","SOLUSD",1771311435309,0.4974804,86.708,86.676,0.53200936]
["bitfinex","SOLUSD",1771311437203,0.49585594,86.706,86.68,3.78776264]
["bitfinex","SOLUSD",1771311438597,11.53336024,86.705,86.681,0.53200936]
["bitfinex","SOLUSD",1771311438787,0.49505768,86.704,86.681,0.53200936]
["bitfinex","SOLUSD",1771311440493,0.49348855,86.702,86.681,0.53200936]
["bitfinex","SOLUSD",1771311441708,3.25575328,86.68,86.616,0.53318341]
["bitfinex","SOLUSD",1771311441896,4.61729252,86.697,86.64,3.45575328]
["bitfinex","SOLUSD",1771311442096,23.7435839,86.68,86.641,0.53318341]
["bitfinex","SOLUSD",1771311442415,19.48,86.679,86.641,0.53318341]
["bitfinex","SOLUSD",1771311443013,11.53695286,86.678,86.641,0.53318341]
["bitfinex","SOLUSD",1771311443717,3.25575328,86.67,86.64,0.2]
["bitfinex","SOLUSD",1771311443918,11.53815089,86.669,86.64,0.2]
["bitfinex","SOLUSD",1771311444214,3.25575328,86.66,86.64,0.2]
["bitfinex","SOLUSD",1771311445299,3.25575328,86.65,86.63,0.2]
["bitfinex","SOLUSD",1771311445600,3.25575328,86.64,86.63,0.2]
["bitfinex","SOLUSD",1771311446522,3.25575328,86.65,86.63,0.2]
["bitfinex","SOLUSD",1771311446706,3.25575328,86.64,86.63,0.2]
["bitfinex","SOLUSD",1771311448221,3.25575328,86.64,86.621,11.54451479]
["bitfinex","SOLUSD",1771311448600,3.25575328,86.64,86.621,12.0776982]
["bitfinex","SOLUSD",1771311449520,3.25575328,86.64,86.621,11.54451479]
["bitfinex","SOLUSD",1771311449729,3.25575328,86.63,86.621,11.54451479]
["bitfinex","SOLUSD",1771311450923,3.25575328,86.63,86.62,0.2]
["bitfinex","SOLUSD",1771311455803,0.02137362,86.629,86.597,0.53318341]
["bitfinex","SOLUSD",1771311456001,11.54272082,86.635,86.6,0.73318341]
["bitfinex","SOLUSD",1771311456002,0.02137362,86.619,86.6,0.73318341]
["bitfinex","SOLUSD",1771311456204,3.25575328,86.62,86.601,0.53318341]
["bitfinex","SOLUSD",1771311456698,0.02137362,86.624,86.601,0.53318341]
["bitfinex","SOLUSD",1771311456906,0.02137362,86.629,86.601,0.53318341]
["bitfinex","SOLUSD",1771311457511,0.02137362,86.629,86.605,0.53318341]
["bitfinex","SOLUSD",1771311457711,0.02137362,86.629,86.606,11.54654411]
["bitfinex","SOLUSD",1771311457912,3.25575328,86.62,86.607,0.53318341]
["bitfinex","SOLUSD",1771311460318,0.02137362,86.629,86.608,11.54627748]
["bitfinex","SOLUSD",1771311460616,0.02137362,86.629,86.609,0.53318341]
["bitfinex","SOLUSD",1771311462827,0.02137362,86.629,86.6,0.2]
["bitfinex","SOLUSD",1771311462828,0.03510599,86.619,86.6,0.2]
["bitfinex","SOLUSD",1771311463130,0.03510599,86.619,86.601,0.53318341]
["bitfinex","SOLUSD",1771311463330,3.25575328,86.62,86.601,0.53318341]
["bitfinex","SOLUSD",1771311469934,0.52415488,86.652,86.603,0.55216918]
["bitfinex","SOLUSD",1771311470126,3.77990816,86.65,86.603,0.55216918]
["bitfinex","SOLUSD",1771311470435,0.52415488,86.649,86.611,0.52420337]
["bitfinex","SOLUSD",1771311471123,0.52415488,86.647,86.621,0.52420337]
["bitfinex","SOLUSD",1771311472051,11.54039549,86.653,86.631,0.52420337]
["bitfinex","SOLUSD",1771311472221,0.52415488,86.666,86.631,0.52420337]
["bitfinex","SOLUSD",1771311473261,0.52415488,86.664,86.632,0.52420337]
["bitfinex","SOLUSD",1771311474139,0.52415488,86.659,86.632,0.52420337]
["bitfinex","SOLUSD",1771311479533,3.25575328,86.66,86.632,0.52420337]
["bitfinex","SOLUSD",1771311479534,0.52415488,86.657,86.632,0.52420337]
["bitfinex","SOLUSD",1771311479842,12.06403671,86.656,86.632,0.52420337]
["bitfinex","SOLUSD",1771311480043,0.52415488,86.655,86.632,0.52420337]
["bitfinex","SOLUSD",1771311483050,11.54014817,86.654,86.632,0.52420337]
["bitfinex","SOLUSD",1771311483251,0.52415488,86.649,86.621,0.52420337]
["bitfinex","SOLUSD",1771311483546,0.52415488,86.629,86.609,12.07031757]
["bitfinex","SOLUSD",1771311483751,0.52415488,86.629,86.61,0.52420337]
["bitfinex","SOLUSD",1771311483952,3.25575328,86.63,86.61,0.52420337]
["bitfinex","SOLUSD",1771311484951,0.52415488,86.639,86.612,0.52420337]
["bitfinex","SOLUSD",1771311491265,0.52415488,86.663,86.614,0.52420337]
["bitfinex","SOLUSD",1771311491447,3.25575328,86.65,86.621,0.52420337]
["bitfinex","SOLUSD",1771311492458,11.54081408,86.649,86.621,0.52420337]
["bitfinex","SOLUSD",1771311498878,19.44,86.665,86.616,7.9]
["bitfinex","SOLUSD",1771311498879,11.53983227,86.657,86.623,0.57990898]
["bitfinex","SOLUSD",1771311500955,11.53983227,86.657,86.625,0.57990898]
["bitfinex","SOLUSD",1771311501477,3.26132878,86.65,86.625,0.57990898]
["bitfinex","SOLUSD",1771311501855,0.57146336,86.649,86.625,0.57990898]
["bitfinex","SOLUSD",1771311502557,0.57146336,86.656,86.625,0.57990898]
["bitfinex","SOLUSD",1771311503382,0.57146336,86.654,86.625,0.57990898]
["bitfinex","SOLUSD",1771311505080,12.11174471,86.653,86.625,0.57990898]
["bitfinex","SOLUSD",1771311505378,0.57146336,86.652,86.625,0.57990898]
["bitfinex","SOLUSD",1771311508669,0.57146336,86.65,86.625,0.57990898]
["bitfinex","SOLUSD",1771311510282,0.57146336,86.648,86.625,0.57990898]
["bitfinex","SOLUSD",1771311516386,0.57146336,86.654,86.625,0.57990898]
["bitfinex","SOLUSD",1771311519371,11.54028135,86.653,86.625,0.57990898]
["bitfinex","SOLUSD",1771311519581,0.57146336,86.652,86.625,0.57990898]
["bitfinex","SOLUSD",1771311521404,11.54054771,86.651,86.625,0.57990898]
["bitfinex","SOLUSD",1771311522590,0.57146336,86.651,86.625,0.57990898]
["bitfinex","SOLUSD",1771311523589,12.11214426,86.65,86.625,0.57990898]
["bitfinex","SOLUSD",1771311529596,11.53962854,86.658,86.627,0.55406851]
["bitfinex","SOLUSD",1771311529785,0.596745,86.664,86.627,0.55406851]
["bitfinex","SOLUSD",1771311530492,0.596745,86.662,86.627,0.55406851]
["bitfinex","SOLUSD",1771311533500,0.596745,86.66,86.631,0.55406851]
["bitfinex","SOLUSD",1771311535384,12.13622733,86.659,86.631,0.55406851]
["bitfinex","SOLUSD",1771311535590,0.596745,86.658,86.631,0.55406851]
["bitfinex","SOLUSD",1771311542986,0.596745,86.663,86.633,0.55406851]
["bitfinex","SOLUSD",1771311543181,0.596745,86.663,86.632,11.54307876]
["bitfinex","SOLUSD",1771311543182,12.13520919,86.667,86.635,0.55406851]
["bitfinex","SOLUSD",1771311543393,12.13400017,86.676,86.651,0.55406851]
["bitfinex","SOLUSD",1771311543592,0.596745,86.675,86.651,0.55406851]
["bitfinex","SOLUSD",1771311543807,11.53725517,86.676,86.651,0.55406851]
["bitfinex","SOLUSD",1771311544009,0.596745,86.697,86.651,0.55406851]
["bitfinex","SOLUSD",1771311544196,0.596745,86.696,86.661,0.55406851]
["bitfinex","SOLUSD",1771311545298,0.596745,86.689,86.661,0.55406851]
["bitfinex","SOLUSD",1771311546708,0.596745,86.687,86.661,0.55406851]
["bitfinex","SOLUSD",1771311548708,0.596745,86.685,86.661,0.55406851]
["bitfinex","SOLUSD",1771311550409,11.53467944,86.696,86.671,0.55406851]
["bitfinex","SOLUSD",1771311552618,0.596745,86.698,86.671,0.55406851]
["bitfinex","SOLUSD",1771311555495,11.53442448,86.697,86.671,0.55406851]
["bitfinex","SOLUSD",1771311555824,11.53372331,86.703,86.681,0.6228807]
["bitfinex","SOLUSD",1771311556200,12.13245964,86.703,86.681,0.6228807]
["bitfinex","SOLUSD",1771311557421,0.59873633,86.702,86.681,0.6228807]
["bitfinex","SOLUSD",1771311558496,0.59873633,86.7,86.681,0.6228807]
["bitfinex","SOLUSD",1771311566716,0.59873633,86.699,86.674,7.9]
["bitfinex","SOLUSD",1771311566923,40.36489867,86.709,86.6,3.45644355]
["bitfinex","SOLUSD",1771311566924,3.25644355,86.68,86.64,3.25644355]
["bitfinex","SOLUSD",1771311567422,3.25644355,86.67,86.633,1.6]
["bitfinex","SOLUSD",1771311568719,3.25644355,86.67,86.636,0.6228807]
["bitfinex","SOLUSD",1771311570212,3.25644355,86.67,86.638,0.6228807]
["bitfinex","SOLUSD",1771311570410,3.25644355,86.68,86.641,0.6228807]
["bitfinex","SOLUSD",1771311571540,11.53681976,86.679,86.642,11.54174649]
["bitfinex","SOLUSD",1771311571741,11.53681976,86.679,86.643,0.6228807]
["bitfinex","SOLUSD",1771311573727,11.53681976,86.679,86.645,0.6228807]
["bitfinex","SOLUSD",1771311573916,11.53681976,86.679,86.646,1.6]
["bitfinex","SOLUSD",1771311574116,11.53681976,86.679,86.647,0.6228807]
["bitfinex","SOLUSD",1771311584442,11.53681976,86.679,86.648,0.61595392]
["bitfinex","SOLUSD",1771311590431,0.60172457,86.659,86.6,0.2]
["bitfinex","SOLUSD",1771311590635,3.25644355,86.61,86.59,0.2]
["bitfinex","SOLUSD",1771311590943,16.98611903,86.658,86.592,0.5606638]
["bitfinex","SOLUSD",1771311591144,19.95636852,86.784,86.592,0.5606638]
["bitfinex","SOLUSD",1771311591145,3.25644355,86.63,86.592,0.5606638]
["bitfinex","SOLUSD",1771311591648,0.44659656,86.618,86.592,0.5606638]
["bitfinex","SOLUSD",1771311592632,0.44659656,86.618,86.594,0.5606638]
["bitfinex","SOLUSD",1771311595449,3.25644355,86.61,86.59,0.2]
["bitfinex","SOLUSD",1771311595638,0.17652627,86.609,86.59,0.2]
["bitfinex","SOLUSD",1771311597559,3.25644355,86.6,86.59,0.2]
["bitfinex","SOLUSD",1771311597745,0.17652627,86.609,86.59,0.7606638]
["bitfinex","SOLUSD",1771311597947,0.17652627,86.609,86.591,0.5606638]
["bitfinex","SOLUSD",1771311598656,0.44659656,86.599,86.591,0.5606638]
["bitfinex","SOLUSD",1771311600142,0.44659656,86.599,86.59,0.2]
["bitfinex","SOLUSD",1771311600340,0.1807459,86.598,86.58,0.2]
["bitfinex","SOLUSD",1771311600650,0.1807459,86.589,86.561,0.5606638]
["bitfinex","SOLUSD",1771311600872,3.25644355,86.57,86.554,0.5606638]
["bitfinex","SOLUSD",1771311601255,11.5490778,86.587,86.554,11.55337352]
["bitfinex","SOLUSD",1771311601458,11.5490778,86.587,86.555,0.5606638]
["bitfinex","SOLUSD",1771311602062,1.75,86.588,86.555,0.5606638]
["bitfinex","SOLUSD",1771311602247,13.29899294,86.588,86.555,0.5606638]
["bitfinex","SOLUSD",1771311602852,3.25644355,86.58,86.555,0.5606638]
["bitfinex","SOLUSD",1771311603050,3.43960871,86.57,86.541,0.5606638]
["bitfinex","SOLUSD",1771311603250,3.25644355,86.56,86.541,0.5606638]
["bitfinex","SOLUSD",1771311603658,3.25644355,86.56,86.541,12.1158804]
["bitfinex","SOLUSD",1771311603863,3.25644355,86.56,86.542,0.5606638]
["bitfinex","SOLUSD",1771311604061,3.25644355,86.57,86.542,0.5606638]
["bitfinex","SOLUSD",1771311604248,3.25644355,86.58,86.542,0.5606638]
["bitfinex","SOLUSD",1771311604453,1.75,86.588,86.561,0.5606638]
["bitfinex","SOLUSD",1771311604649,3.25644355,86.6,86.561,0.5606638]
["bitfinex","SOLUSD",1771311604861,0.60172457,86.607,86.561,0.5606638]
["bitfinex","SOLUSD",1771311605053,0.60172457,86.605,86.563,0.5606638]
["bitfinex","SOLUSD",1771311605250,3.25644355,86.6,86.563,0.5606638]
["bitfinex","SOLUSD",1771311605763,0.60172457,86.605,86.563,0.5606638]
["bitfinex","SOLUSD",1771311607267,3.25644355,86.61,86.565,0.5606638]
["bitfinex","SOLUSD",1771311607268,0.60172457,86.603,86.565,0.5606638]
["bitfinex","SOLUSD",1771311607763,0.60172457,86.599,86.565,0.5606638]
["bitfinex","SOLUSD",1771311608457,3.25644355,86.59,86.565,0.5606638]
["bitfinex","SOLUSD",1771311608652,0.60172457,86.589,86.565,0.5606638]
["bitfinex","SOLUSD",1771311610146,0.60172457,86.587,86.565,0.5606638]
["bitfinex","SOLUSD",1771311614672,0.60172457,86.587,86.567,0.5667845]
["bitfinex","SOLUSD",1771311615057,0.62107868,86.592,86.567,0.5667845]
["bitfinex","SOLUSD",1771311617070,0.62107868,86.591,86.567,0.5667845]
["bitfinex","SOLUSD",1771311623079,0.62107868,86.589,86.562,0.5667845]
["bitfinex","SOLUSD",1771311623878,0.62107868,86.589,86.564,0.5667845]
["bitfinex","SOLUSD",1771311625182,0.62107868,86.614,86.566,0.5667845]
["bitfinex","SOLUSD",1771311625478,46.15259596,86.67,86.591,0.5667845]
["bitfinex","SOLUSD",1771311625479,0.62107868,86.626,86.591,0.5667845]
["bitfinex","SOLUSD",1771311625671,3.26538836,86.61,86.571,0.5667845]
["bitfinex","SOLUSD",1771311625874,0.62107868,86.609,86.571,0.5667845]
["bitfinex","SOLUSD",1771311626884,0.62107868,86.607,86.573,0.5667845]
["bitfinex","SOLUSD",1771311629265,0.62107868,86.605,86.573,0.5667845]
["bitfinex","SOLUSD",1771311629667,0.62107868,86.605,86.574,11.55081202]
["bitfinex","SOLUSD",1771311629867,0.62107868,86.605,86.575,0.5667845]
["bitfinex","SOLUSD",1771311632289,11.54681077,86.604,86.581,0.5667845]
["bitfinex","SOLUSD",1771311632588,12.16788945,86.604,86.581,0.5667845]
["bitfinex","SOLUSD",1771311632789,0.62107868,86.603,86.581,0.5667845]
["bitfinex","SOLUSD",1771311636184,0.62107868,86.609,86.583,0.5667845]
["bitfinex","SOLUSD",1771311641283,0.62107868,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1771311641284,0.62107868,86.629,86.585,0.5667845]
["bitfinex","SOLUSD",1771311641901,0.62107868,86.629,86.591,0.5667845]
["bitfinex","SOLUSD",1771311645605,11.54361176,86.628,86.591,0.5667845]
["bitfinex","SOLUSD",1771311645922,0.57651557,86.627,86.593,0.56204692]
["bitfinex","SOLUSD",1771311646801,0.57651557,86.625,86.593,0.56204692]
["bitfinex","SOLUSD",1771311647304,0.57651557,86.609,86.579,0.56204692]
["bitfinex","SOLUSD",1771311648286,0.57651557,86.609,86.58,11.55001155]
["bitfinex","SOLUSD",1771311649093,0.57651557,86.599,86.574,0.56204692]
["bitfinex","SOLUSD",1771311649285,0.57651557,86.589,86.558,0.56204692]
["bitfinex","SOLUSD",1771311651405,0.56190811,86.599,86.561,0.56940261]
["bitfinex","SOLUSD",1771311651605,0.56190811,86.598,86.561,0.56940261]
["bitfinex","SOLUSD",1771311653806,0.56190811,86.596,86.561,0.56940261]
["bitfinex","SOLUSD",1771311654190,0.56190811,86.579,86.555,0.56940261]
["bitfinex","SOLUSD",1771311656387,0.56190811,86.579,86.55,11.55394362]
["bitfinex","SOLUSD",1771311656388,0.56190811,86.579,86.55,0.56940261]
["bitfinex","SOLUSD",1771311656593,0.56190811,86.569,86.549,17.28]
["bitfinex","SOLUSD",1771311657114,0.56190811,86.569,86.544,0.56940261]
["bitfinex","SOLUSD",1771311657696,0.56190811,86.569,86.543,11.5549064]
["bitfinex","SOLUSD",1771311658323,0.56190811,86.559,86.54,0.2]
["bitfinex","SOLUSD",1771311658694,3.26538836,86.55,86.54,0.2]
["bitfinex","SOLUSD",1771311659096,3.82729647,86.55,86.54,0.2]
["bitfinex","SOLUSD",1771311660198,0.56190811,86.549,86.53,0.2]
["bitfinex","SOLUSD",1771311660609,0.56190811,86.549,86.52,0.2]
["bitfinex","SOLUSD",1771311660610,0.56190811,86.539,86.52,0.2]
["bitfinex","SOLUSD",1771311660922,0.38587464,86.529,86.501,0.56940261]
["bitfinex","SOLUSD",1771311661099,3.26538836,86.52,86.501,0.56940261]
["bitfinex","SOLUSD",1771311661297,0.38587464,86.529,86.501,12.1299626]
["bitfinex","SOLUSD",1771311661494,3.26538836,86.54,86.502,0.56940261]
["bitfinex","SOLUSD",1771311662022,0.38414151,86.539,86.502,0.56940261]
["bitfinex","SOLUSD",1771311662224,0.38414151,86.539,86.503,11.5602927]
["bitfinex","SOLUSD",1771311662403,0.38414151,86.539,86.504,0.56940261]
["bitfinex","SOLUSD",1771311664210,0.38414151,86.539,86.505,11.56002543]
["bitfinex","SOLUSD",1771311664515,0.38414151,86.539,86.506,0.56940261]
["bitfinex","SOLUSD",1771311664918,0.38244797,86.547,86.511,0.56940261]
["bitfinex","SOLUSD",1771311665705,0.38161575,86.539,86.511,0.56940261]
["bitfinex","SOLUSD",1771311666310,0.38020145,86.537,86.511,0.56940261]
["bitfinex","SOLUSD",1771311667400,11.55588425,86.536,86.511,0.56940261]
["bitfinex","SOLUSD",1771311668501,11.93330565,86.536,86.511,0.56940261]
["bitfinex","SOLUSD",1771311670225,0.37470484,86.535,86.511,0.56940261]
["bitfinex","SOLUSD",1771311671513,3.63875827,86.53,86.511,0.56940261]
["bitfinex","SOLUSD",1771311671814,0.37336991,86.529,86.506,1.6]
["bitfinex","SOLUSD",1771311672015,0.37205032,86.528,86.507,1.6]
["bitfinex","SOLUSD",1771311672324,0.37205032,86.528,86.502,11.56038042]
["bitfinex","SOLUSD",1771311672929,3.26538836,86.53,86.502,11.56038042]
["bitfinex","SOLUSD",1771311672930,3.26538836,86.53,86.503,0.56940261]
["bitfinex","SOLUSD",1771311673221,0.37074589,86.529,86.503,0.56940261]
["bitfinex","SOLUSD",1771311673404,0.37074589,86.529,86.504,0.56940261]
["bitfinex","SOLUSD",1771311674129,0.37074589,86.529,86.506,0.56789034]
["bitfinex","SOLUSD",1771311677804,0.37074589,86.529,86.507,0.56789034]
["bitfinex","SOLUSD",1771311678024,0.36322797,86.535,86.509,0.56789034]
["bitfinex","SOLUSD",1771311678213,3.63355496,86.54,86.51,0.56789034]
["bitfinex","SOLUSD",1771311678413,0.36322797,86.549,86.51,0.56789034]
["bitfinex","SOLUSD",1771311678613,0.36322797,86.549,86.511,0.56789034]
["bitfinex","SOLUSD",1771311680606,0.36083559,86.547,86.513,0.56789034]
["bitfinex","SOLUSD",1771311681314,3.27032699,86.54,86.513,0.56789034]
["bitfinex","SOLUSD",1771311683609,3.27032699,86.54,86.515,0.56789034]
["bitfinex","SOLUSD",1771311685913,3.27032699,86.54,86.517,0.56789034]
["bitfinex","SOLUSD",1771311686113,0.35965997,86.543,86.517,0.56789034]
["bitfinex","SOLUSD",1771311687119,11.55308062,86.557,86.521,0.56789034]
["bitfinex","SOLUSD",1771311687311,0.35288444,86.549,86.521,0.56789034]
["bitfinex","SOLUSD",1771311687510,11.55308062,86.557,86.521,0.56789034]
["bitfinex","SOLUSD",1771311687511,0.35288444,86.539,86.521,0.56789034]
["bitfinex","SOLUSD",1771311688233,3.27032699,86.55,86.521,0.56789034]
["bitfinex","SOLUSD",1771311688234,0.35180015,86.549,86.521,0.56789034]
["bitfinex","SOLUSD",1771311689726,0.35072831,86.539,86.515,1.6]
["bitfinex","SOLUSD",1771311690121,0.35072831,86.539,86.516,0.56789034]
["bitfinex","SOLUSD",1771311690323,0.34966878,86.538,86.516,0.56789034]
["bitfinex","SOLUSD",1771311691442,0.34862142,86.529,86.515,1.6]
["bitfinex","SOLUSD",1771311691627,0.34862142,86.529,86.501,0.56789034]
["bitfinex","SOLUSD",1771311691819,0.34862142,86.519,86.501,0.56789034]
["bitfinex","SOLUSD",1771311692023,0.34758609,86.524,86.501,0.56789034]
["bitfinex","SOLUSD",1771311692217,0.34758609,86.519,86.501,0.56789034]
["bitfinex","SOLUSD",1771311694236,0.34758609,86.519,86.5,0.2]
["bitfinex","SOLUSD",1771311697328,0.34258511,86.519,86.5,0.2]
["bitfinex","SOLUSD",1771311697642,0.34258511,86.509,86.49,0.2]
["bitfinex","SOLUSD",1771311698034,0.34258511,86.509,86.491,0.56789034]
["bitfinex","SOLUSD",1771311698344,0.14161911,86.518,86.491,0.56789034]
["bitfinex","SOLUSD",1771311699449,0.14161911,86.518,86.491,11.56186265]
["bitfinex","SOLUSD",1771311699646,0.14161911,86.518,86.492,0.56789034]
["bitfinex","SOLUSD",1771311701930,0.14161911,86.518,86.49,0.2]
["bitfinex","SOLUSD",1771311702234,0.13786482,86.499,86.48,0.1]
["bitfinex","SOLUSD",1771311702936,0.13794039,86.509,86.48,0.66789034]
["bitfinex","SOLUSD",1771311703141,0.03794039,86.499,86.47,0.1]
["bitfinex","SOLUSD",1771311703345,0.03794039,86.499,86.47,0.66789034]
["bitfinex","SOLUSD",1771311703727,0.03794039,86.508,86.472,0.56789034]
["bitfinex","SOLUSD",1771311707553,3.27032699,86.5,86.472,0.56789034]
["bitfinex","SOLUSD",1771311707738,0.03830546,86.501,86.474,0.54404487]
["bitfinex","SOLUSD",1771311707947,0.03830546,86.508,86.474,0.54404487]
["bitfinex","SOLUSD",1771311709153,0.03785119,86.499,86.474,0.54404487]
["bitfinex","SOLUSD",1771311710256,0.03681964,86.493,86.474,0.54404487]
["bitfinex","SOLUSD",1771311710442,0.03681964,86.499,86.474,0.54404487]
["bitfinex","SOLUSD",1771311711456,0.03681964,86.499,86.47,0.1]
["bitfinex","SOLUSD",1771311711457,0.03631273,86.504,86.476,0.54404487]
["bitfinex","SOLUSD",1771311711838,14.86741173,86.5,86.476,0.54404487]
["bitfinex","SOLUSD",1771311712553,11.59708474,86.5,86.476,0.54404487]
["bitfinex","SOLUSD",1771311712957,3.30663972,86.5,86.476,0.54404487]
["bitfinex","SOLUSD",1771311713758,0.03531632,86.499,86.476,0.54404487]
["bitfinex","SOLUSD",1771311714656,11.56082729,86.499,86.476,0.54404487]
["bitfinex","SOLUSD",1771311715438,11.59516995,86.499,86.476,0.54404487]
["bitfinex","SOLUSD",1771311716353,11.56082729,86.499,86.476,0.54404487]
["bitfinex","SOLUSD",1771311716559,11.5946915,86.499,86.476,0.54404487]
["bitfinex","SOLUSD",1771311717265,0.03339125,86.498,86.476,0.54404487]
["bitfinex","SOLUSD",1771311718775,0.03292372,86.503,86.476,0.54404487]
["bitfinex","SOLUSD",1771311719064,0.03246156,86.511,86.478,0.54404487]
["bitfinex","SOLUSD",1771311719250,19.36,86.516,86.48,0.54404487]
["bitfinex","SOLUSD",1771311719455,0.03246156,86.519,86.481,0.54404487]
["bitfinex","SOLUSD",1771311719655,0.03246156,86.509,86.483,0.54404487]
["bitfinex","SOLUSD",1771311720455,14.82839538,86.52,86.483,0.54404487]
["bitfinex","SOLUSD",1771311720651,3.3023317,86.52,86.483,0.54404487]
["bitfinex","SOLUSD",1771311720856,11.55739867,86.525,86.483,0.54404487]
["bitfinex","SOLUSD",1771311721258,11.55739867,86.525,86.492,11.56176293]
["bitfinex","SOLUSD",1771311721564,11.58895178,86.525,86.493,0.54404487]
["bitfinex","SOLUSD",1771311722265,11.55739867,86.525,86.493,0.54404487]
["bitfinex","SOLUSD",1771311722472,0.03110669,86.524,86.495,0.54404487]
["bitfinex","SOLUSD",1771311722853,0.03110669,86.529,86.495,0.54404487]
["bitfinex","SOLUSD",1771311724870,0.03110669,86.529,86.497,0.54404487]
["bitfinex","SOLUSD",1771311725072,11.55548365,86.539,86.501,0.54404487]
["bitfinex","SOLUSD",1771311727673,11.55548365,86.539,86.5,3.27032699]
["bitfinex","SOLUSD",1771311727674,0.02895036,86.539,86.503,0.54404487]
["bitfinex","SOLUSD",1771311729159,43.70937956,86.55,86.503,0.54404487]
["bitfinex","SOLUSD",1771311729370,63.06937956,86.55,86.503,0.54404487]
["bitfinex","SOLUSD",1771311729568,0.02812211,86.539,86.505,0.54404487]
["bitfinex","SOLUSD",1771311731074,0.02812211,86.539,86.504,11.56015906]
["bitfinex","SOLUSD",1771311731075,0.02812211,86.539,86.507,0.54404487]
["bitfinex","SOLUSD",1771311731868,0.02812211,86.539,86.511,0.54404487]
["bitfinex","SOLUSD",1771311734258,0.02812211,86.539,86.512,0.54404487]
["bitfinex","SOLUSD",1771311742673,0.02812211,86.539,86.501,1.6]
["bitfinex","SOLUSD",1771311742674,0.02812211,86.539,86.507,0.54404487]
["bitfinex","SOLUSD",1771311744675,0.02812211,86.539,86.511,0.54404487]
["bitfinex","SOLUSD",1771311751600,0.02812211,86.539,86.513,0.54404487]
["bitfinex","SOLUSD",1771311755092,11.55481604,86.544,86.513,0.54404487]
["bitfinex","SOLUSD",1771311760387,3.26943228,86.54,86.501,0.54404487]
["bitfinex","SOLUSD",1771311762911,11.55548365,86.539,86.502,0.54404487]
["bitfinex","SOLUSD",1771311775331,11.55575071,86.537,86.502,0.54404487]
["bitfinex","SOLUSD",1771311778309,28.88368368,86.555,86.511,0.54404487]
["bitfinex","SOLUSD",1771311778512,19.38,86.554,86.511,0.54404487]
["bitfinex","SOLUSD",1771311778916,30.93348106,86.554,86.511,0.54404487]
["bitfinex","SOLUSD",1771311779118,59.81718371,86.554,86.511,0.54404487]
["bitfinex","SOLUSD",1771311779311,59.81718371,86.554,86.521,0.54404487]
["bitfinex","SOLUSD",1771311781629,28.88370265,86.554,86.521,0.54404487]
["bitfinex","SOLUSD",1771311781832,11.54987814,86.581,86.541,0.54404487]
["bitfinex","SOLUSD",1771311782424,19.38,86.58,86.541,0.54404487]
["bitfinex","SOLUSD",1771311782842,19.38,86.58,86.522,0.54404487]
["bitfinex","SOLUSD",1771311783006,3.26943228,86.55,86.501,0.54404487]
["bitfinex","SOLUSD",1771311783205,4.61729252,86.577,86.501,0.54404487]
["bitfinex","SOLUSD",1771311783206,3.26943228,86.54,86.501,0.54404487]
["bitfinex","SOLUSD",1771311783424,19.38,86.539,86.501,0.54404487]
["bitfinex","SOLUSD",1771311783830,11.55281368,86.559,86.511,0.54404487]
["bitfinex","SOLUSD",1771311784020,19.38,86.558,86.521,0.54404487]
["bitfinex","SOLUSD",1771311784923,19.38,86.557,86.521,0.54404487]
["bitfinex","SOLUSD",1771311786527,11.5532141,86.556,86.521,0.54404487]
["bitfinex","SOLUSD",1771311786713,19.38,86.555,86.521,0.54404487]
["bitfinex","SOLUSD",1771311787223,19.36,86.554,86.521,0.54404487]
["bitfinex","SOLUSD",1771311787611,3.26943228,86.55,86.521,0.54404487]
["bitfinex","SOLUSD",1771311789436,11.55414851,86.549,86.521,0.54404487]
["bitfinex","SOLUSD",1771311790333,3.26943228,86.53,86.503,0.54404487]
["bitfinex","SOLUSD",1771311790537,3.26943228,86.53,86.482,12.1071447]
["bitfinex","SOLUSD",1771311790828,3.26943228,86.52,86.483,0.54404487]
["bitfinex","SOLUSD",1771311791031,19.38,86.519,86.483,0.54404487]
["bitfinex","SOLUSD",1771311791222,3.26943228,86.52,86.483,0.54404487]
["bitfinex","SOLUSD",1771311791531,19.36,86.518,86.483,0.54404487]
["bitfinex","SOLUSD",1771311791913,30.91815485,86.519,86.485,0.54404487]
["bitfinex","SOLUSD",1771311792115,3.26943228,86.51,86.471,0.54404487]
["bitfinex","SOLUSD",1771311793039,19.36,86.509,86.475,0.54404487]
["bitfinex","SOLUSD",1771311793228,3.26943228,86.51,86.475,0.54404487]
["bitfinex","SOLUSD",1771311793413,19.36,86.508,86.475,0.54404487]
["bitfinex","SOLUSD",1771311793824,3.26943228,86.5,86.477,0.54404487]
["bitfinex","SOLUSD",1771311795433,11.56082729,86.499,86.477,0.54404487]
["bitfinex","SOLUSD",1771311798638,3.26943228,86.49,86.477,0.54404487]
["bitfinex","SOLUSD",1771311798832,3.26943228,86.49,86.47,0.1]
["bitfinex","SOLUSD",1771311798833,3.26943228,86.49,86.472,0.54415288]
["bitfinex","SOLUSD",1771311799921,3.27373911,86.49,86.472,0.54415288]
["bitfinex","SOLUSD",1771311800117,3.27373911,86.49,86.47,0.1]
["bitfinex","SOLUSD",1771311800835,3.27373911,86.49,86.47,0.64415288]
["bitfinex","SOLUSD",1771311801531,3.27373911,86.49,86.47,0.1]
["bitfinex","SOLUSD",1771311802424,11.56216397,86.489,86.47,0.64415288]
["bitfinex","SOLUSD",1771311804642,3.27373911,86.5,86.472,0.54415288]
["bitfinex","SOLUSD",1771311806542,3.27373911,86.49,86.472,0.54415288]
["bitfinex","SOLUSD",1771311811840,11.56143255,86.495,86.472,0.54415288]
["bitfinex","SOLUSD",1771311812246,14.83450469,86.5,86.472,0.54415288]
["bitfinex","SOLUSD",1771311813361,3.27373911,86.49,86.472,0.54415288]
["bitfinex","SOLUSD",1771311813574,14.83450469,86.5,86.472,0.54415288]
["bitfinex","SOLUSD",1771311817956,19.4,86.499,86.472,0.54415288]
["bitfinex","SOLUSD",1771311819947,11.56096094,86.498,86.47,0.1]
["bitfinex","SOLUSD",1771311820359,11.56096094,86.498,86.47,0.64415288]
["bitfinex","SOLUSD",1771311821138,3.27373911,86.49,86.47,0.64415288]
["bitfinex","SOLUSD",1771311821564,11.56096094,86.498,86.47,0.64415288]
["bitfinex","SOLUSD",1771311823147,40.4633633,86.498,86.47,0.64415288]
["bitfinex","SOLUSD",1771311824251,4.61729252,86.523,86.47,0.64415288]
["bitfinex","SOLUSD",1771311824252,11.55748694,86.524,86.472,0.54404487]
["bitfinex","SOLUSD",1771311824448,3.27373911,86.52,86.472,0.54404487]
["bitfinex","SOLUSD",1771311825066,3.27373911,86.52,86.481,0.54404487]
["bitfinex","SOLUSD",1771311825468,11.55815485,86.519,86.481,0.54404487]
["bitfinex","SOLUSD",1771311825644,40.45354199,86.519,86.481,0.54404487]
["bitfinex","SOLUSD",1771311832168,40.45354199,86.519,86.47,3.37373911]
["bitfinex","SOLUSD",1771311832169,11.55815485,86.519,86.483,0.54404487]
["bitfinex","SOLUSD",1771311833073,11.55815485,86.519,86.482,11.56309983]
["bitfinex","SOLUSD",1771311833074,19.42,86.523,86.491,0.54404487]
["bitfinex","SOLUSD",1771311833953,19.42,86.523,86.493,0.54404487]
["bitfinex","SOLUSD",1771311835973,19.42,86.523,86.494,11.56149559]
["bitfinex","SOLUSD",1771311836281,19.42,86.523,86.495,0.54404487]
["bitfinex","SOLUSD",1771311836974,19.42,86.523,86.496,11.56122826]
["bitfinex","SOLUSD",1771311837158,19.42,86.523,86.497,0.54404487]
["bitfinex","SOLUSD",1771311837159,11.55775409,86.522,86.497,0.54404487]
["bitfinex","SOLUSD",1771311838380,3.27373911,86.52,86.497,0.54404487]
["bitfinex","SOLUSD",1771311838580,0.53237749,86.509,86.477,11.56370261]
["bitfinex","SOLUSD",1771311839170,11.55962454,86.508,86.477,11.56370261]
["bitfinex","SOLUSD",1771311839675,11.55907846,86.513,86.477,11.56370261]
["bitfinex","SOLUSD",1771311839869,11.55907846,86.513,86.48,3.27373911]
["bitfinex","SOLUSD",1771311840463,11.55907846,86.513,86.481,0.50928609]
["bitfinex","SOLUSD",1771311840669,11.55788768,86.521,86.483,0.50928609]
["bitfinex","SOLUSD",1771311840980,0.53237749,86.52,86.483,0.50928609]
["bitfinex","SOLUSD",1771311841164,0.53237749,86.519,86.483,0.50928609]
["bitfinex","SOLUSD",1771311842784,0.53237749,86.517,86.483,0.50928609]
["bitfinex","SOLUSD",1771311842989,11.55619651,86.534,86.491,0.50928609]
["bitfinex","SOLUSD",1771311843191,11.55619651,86.534,86.501,0.50928609]
["bitfinex","SOLUSD",1771311843366,0.53237749,86.533,86.501,0.50928609]
["bitfinex","SOLUSD",1771311845569,0.53237749,86.531,86.501,0.50928609]
["bitfinex","SOLUSD",1771311847797,0.53237749,86.529,86.501,0.50928609]
["bitfinex","SOLUSD",1771311849687,0.53237749,86.527,86.501,0.50928609]
["bitfinex","SOLUSD",1771311850496,0.53237749,86.527,86.496,0.50928609]
["bitfinex","SOLUSD",1771311850677,0.53237749,86.519,86.487,0.50928609]
["bitfinex","SOLUSD",1771311850877,0.53237749,86.519,86.488,0.50928609]
["bitfinex","SOLUSD",1771311851198,0.53237749,86.525,86.491,0.50928609]
["bitfinex","SOLUSD",1771311851575,19.44,86.526,86.491,0.50928609]
["bitfinex","SOLUSD",1771311851885,19.97237749,86.526,86.491,0.50928609]
["bitfinex","SOLUSD",1771311852076,0.53237749,86.524,86.491,0.50928609]
["bitfinex","SOLUSD",1771311854486,0.5423615,86.522,86.491,0.50928609]
["bitfinex","SOLUSD",1771311854992,3.27373911,86.52,86.491,0.50928609]
["bitfinex","SOLUSD",1771311855173,0.5423615,86.519,86.491,0.50928609]
["bitfinex","SOLUSD",1771311855593,12.10064994,86.518,86.491,0.50928609]
["bitfinex","SOLUSD",1771311858190,11.55735336,86.525,86.491,0.50928609]
["bitfinex","SOLUSD",1771311858400,0.5423615,86.517,86.491,0.50928609]
["bitfinex","SOLUSD",1771311859294,0.5423615,86.551,86.492,11.56176293]
["bitfinex","SOLUSD",1771311859497,0.5423615,86.539,86.501,0.50402171]
["bitfinex","SOLUSD",1771311860383,11.55561718,86.538,86.501,0.50402171]
["bitfinex","SOLUSD",1771311860583,0.5423615,86.537,86.501,0.50402171]
["bitfinex","SOLUSD",1771311862002,0.5423615,86.535,86.501,0.50402171]
["bitfinex","SOLUSD",1771311864596,0.5423615,86.529,86.493,0.50402171]
["bitfinex","SOLUSD",1771311864897,0.5423615,86.529,86.495,0.50402171]
["bitfinex","SOLUSD",1771311865601,40.44652967,86.534,86.494,0.3]
["bitfinex","SOLUSD",1771311865602,11.55615133,86.534,86.501,0.50402171]
["bitfinex","SOLUSD",1771311866080,0.5423615,86.533,86.501,0.50402171]
["bitfinex","SOLUSD",1771311866285,0.5423615,86.529,86.495,0.50402171]
["bitfinex","SOLUSD",1771311866480,0.5423615,86.517,86.495,0.50402171]
["bitfinex","SOLUSD",1771311870487,0.5423615,86.515,86.495,0.50402171]
["bitfinex","SOLUSD",1771311871608,12.10091714,86.516,86.495,0.50402171]
["bitfinex","SOLUSD",1771311875213,12.10024918,86.521,86.495,0.50402171]
["bitfinex","SOLUSD",1771311875404,11.55788768,86.521,86.495,0.50402171]
["bitfinex","SOLUSD",1771311880599,12.10024918,86.521,86.495,0.50402171]
["bitfinex","SOLUSD",1771311881193,0.5423615,86.52,86.495,0.50402171]
["bitfinex","SOLUSD",1771311881399,11.55815485,86.519,86.495,0.50402171]
["bitfinex","SOLUSD",1771311885498,12.12294891,86.519,86.495,0.50402171]
["bitfinex","SOLUSD",1771311887506,0.56479406,86.518,86.495,0.50402171]
["bitfinex","SOLUSD",1771311892321,12.12864525,86.517,86.495,0.50402171]
["bitfinex","SOLUSD",1771311892614,0.57022321,86.516,86.495,0.50402171]
["bitfinex","SOLUSD",1771311894704,0.57022321,86.52,86.495,0.50402171]
["bitfinex","SOLUSD",1771311895418,0.57022321,86.525,86.496,11.56122826]
["bitfinex","SOLUSD",1771311895617,11.55721979,86.526,86.501,0.54321268]
["bitfinex","SOLUSD",1771311897301,0.57022321,86.533,86.501,0.54321268]
["bitfinex","SOLUSD",1771311900111,11.55641843,86.532,86.501,0.54321268]
["bitfinex","SOLUSD",1771311901021,12.12664164,86.532,86.501,0.54321268]
["bitfinex","SOLUSD",1771311901223,0.57022321,86.531,86.501,0.54321268]
["bitfinex","SOLUSD",1771311902524,11.55668554,86.53,86.501,0.54321268]
["bitfinex","SOLUSD",1771311902732,0.57022321,86.529,86.501,0.54321268]
["bitfinex","SOLUSD",1771311906032,12.12717587,86.528,86.501,0.54321268]
["bitfinex","SOLUSD",1771311906334,0.57022321,86.527,86.501,0.54321268]
["bitfinex","SOLUSD",1771311906508,0.57022321,86.532,86.501,0.54321268]
["bitfinex","SOLUSD",1771311906713,0.57022321,86.532,86.503,0.54321268]
["bitfinex","SOLUSD",1771311907032,0.57022321,86.532,86.505,0.54321268]
["bitfinex","SOLUSD",1771311908726,0.57022321,86.529,86.504,0.3]
["bitfinex","SOLUSD",1771311908932,0.57022321,86.529,86.486,0.54321268]
["bitfinex","SOLUSD",1771311909436,0.57022321,86.529,86.431,5.36086188]
["bitfinex","SOLUSD",1771311909437,0.57022321,86.509,86.481,0.54321268]
["bitfinex","SOLUSD",1771311909637,40.44793194,86.531,86.471,0.54321268]
["bitfinex","SOLUSD",1771311909638,0.57022321,86.499,86.471,0.54321268]
["bitfinex","SOLUSD",1771311910336,0.57022321,86.499,86.47,0.1]
["bitfinex","SOLUSD",1771311910917,0.57022321,86.497,86.47,0.1]
["bitfinex","SOLUSD",1771311911933,0.57022321,86.497,86.47,0.64321268]
["bitfinex","SOLUSD",1771311913623,0.57022321,86.495,86.47,0.64321268]
["bitfinex","SOLUSD",1771311920446,11.56149559,86.494,86.47,0.64321268]
["bitfinex","SOLUSD",1771311920634,0.55945066,86.493,86.47,0.64321268]
["bitfinex","SOLUSD",1771311922240,19.5,86.499,86.47,0.1]
["bitfinex","SOLUSD",1771311922241,0.55945066,86.489,86.47,0.1]
["bitfinex","SOLUSD",1771311923231,0.55945066,86.489,86.445,11.56791794]
["bitfinex","SOLUSD",1771311924046,0.55945066,86.487,86.44,3.27414959]
["bitfinex","SOLUSD",1771311924830,0.55945066,86.479,86.44,3.27414959]
["bitfinex","SOLUSD",1771311925140,0.55945066,86.479,86.437,11.5691197]
["bitfinex","SOLUSD",1771311925344,0.55945066,86.479,86.432,28.92445303]
["bitfinex","SOLUSD",1771311925345,0.55945066,86.469,86.431,0.54475808]
["bitfinex","SOLUSD",1771311926227,0.55945066,86.467,86.431,0.54475808]
["bitfinex","SOLUSD",1771311926939,0.55945066,86.485,86.441,0.54475808]
["bitfinex","SOLUSD",1771311927135,0.55945066,86.483,86.441,0.54475808]
["bitfinex","SOLUSD",1771311927949,0.55945066,86.479,86.441,0.54475808]
["bitfinex","SOLUSD",1771311928352,12.12304866,86.479,86.443,0.54475808]
["bitfinex","SOLUSD",1771311929135,0.55945066,86.478,86.443,0.54475808]
["bitfinex","SOLUSD",1771311930344,11.5637684,86.477,86.443,0.54475808]
["bitfinex","SOLUSD",1771311930538,0.55945066,86.476,86.443,0.54475808]
["bitfinex","SOLUSD",1771311931164,0.55945066,86.476,86.445,0.54475808]
["bitfinex","SOLUSD",1771311932734,0.55945066,86.476,86.447,0.54475808]
["bitfinex","SOLUSD",1771311933635,11.56403584,86.475,86.447,0.54475808]
["bitfinex","SOLUSD",1771311933851,0.55945066,86.474,86.447,0.54475808]
["bitfinex","SOLUSD",1771311934053,3.83360025,86.47,86.447,0.54475808]
["bitfinex","SOLUSD",1771311934447,0.55945066,86.469,86.447,0.54475808]
["bitfinex","SOLUSD",1771311934836,0.55945066,86.467,86.424,4.61729252]
["bitfinex","SOLUSD",1771311935034,0.55945066,86.467,86.43,3.27414959]
["bitfinex","SOLUSD",1771311936858,0.55945066,86.465,86.433,0.54475808]
["bitfinex","SOLUSD",1771311939036,0.55945066,86.459,86.433,0.54475808]
["bitfinex","SOLUSD",1771311941157,0.55945066,86.464,86.433,0.54475808]
["bitfinex","SOLUSD",1771311942358,0.55945066,86.449,86.422,0.54475808]
["bitfinex","SOLUSD",1771311943452,0.55945066,86.447,86.422,0.54475808]
["bitfinex","SOLUSD",1771311944853,0.55945066,86.447,86.42,0.1]
["bitfinex","SOLUSD",1771311944854,0.56410079,86.439,86.42,0.1]
["bitfinex","SOLUSD",1771311946741,0.56410079,86.437,86.42,0.1]
["bitfinex","SOLUSD",1771311948862,0.56410079,86.437,86.42,0.6864024]
["bitfinex","SOLUSD",1771311950463,0.56035141,86.435,86.42,0.1]
["bitfinex","SOLUSD",1771311953144,11.56952125,86.434,86.41,0.1]
["bitfinex","SOLUSD",1771311953350,0.56035141,86.429,86.41,0.1]
["bitfinex","SOLUSD",1771311953554,11.56897604,86.439,86.411,0.56927972]
["bitfinex","SOLUSD",1771311953948,0.56035141,86.438,86.411,12.14188043]
["bitfinex","SOLUSD",1771311954150,0.56035141,86.438,86.412,0.56927972]
["bitfinex","SOLUSD",1771311954350,0.56035141,86.437,86.412,0.56927972]
["bitfinex","SOLUSD",1771311955453,0.56035141,86.435,86.41,0.1]
["bitfinex","SOLUSD",1771311955648,0.56035141,86.435,86.41,11.67271963]
["bitfinex","SOLUSD",1771311955869,3.27414959,86.44,86.411,0.56927972]
["bitfinex","SOLUSD",1771311956067,19.5,86.449,86.411,0.56927972]
["bitfinex","SOLUSD",1771311956068,0.56035141,86.446,86.411,0.56927972]
["bitfinex","SOLUSD",1771311957660,0.56035141,86.446,86.413,0.56927972]
["bitfinex","SOLUSD",1771311959563,0.56035141,86.459,86.421,0.56927972]
["bitfinex","SOLUSD",1771311959767,0.56035141,86.459,86.423,0.56927972]
["bitfinex","SOLUSD",1771311960481,0.56035141,86.458,86.423,0.56927972]
["bitfinex","SOLUSD",1771311960776,0.56035141,86.439,86.411,0.56927972]
["bitfinex","SOLUSD",1771311961679,0.56035141,86.439,86.414,0.56927972]
["bitfinex","SOLUSD",1771311961972,0.56035141,86.439,86.401,45.51465927]
["bitfinex","SOLUSD",1771311961973,0.56035141,86.439,86.415,12.14134475]
["bitfinex","SOLUSD",1771311962353,0.56035141,86.439,86.416,0.56927972]
["bitfinex","SOLUSD",1771311965874,0.56035141,86.439,86.418,0.56927972]
["bitfinex","SOLUSD",1771311966572,0.56035141,86.447,86.418,0.56927972]
["bitfinex","SOLUSD",1771311967074,20.08035141,86.454,86.418,0.56927972]
["bitfinex","SOLUSD",1771311967277,0.56035141,86.458,86.423,0.56927972]
["bitfinex","SOLUSD",1771311969584,0.56035141,86.456,86.425,0.56927972]
["bitfinex","SOLUSD",1771311973278,0.56035141,86.456,86.427,0.56927972]
["bitfinex","SOLUSD",1771311976682,0.56035141,86.456,86.428,11.57032443]
["bitfinex","SOLUSD",1771311976875,0.56035141,86.456,86.429,0.57948771]
["bitfinex","SOLUSD",1771311978785,0.61518106,86.461,86.431,0.57948771]
["bitfinex","SOLUSD",1771311978989,0.61518106,86.469,86.431,0.57948771]
["bitfinex","SOLUSD",1771311980584,11.56483826,86.469,86.431,0.57948771]
["bitfinex","SOLUSD",1771311980787,0.61518106,86.468,86.431,0.57948771]
["bitfinex","SOLUSD",1771311983180,0.61518106,86.468,86.433,0.57948771]
["bitfinex","SOLUSD",1771311983479,0.61518106,86.466,86.433,0.57948771]
["bitfinex","SOLUSD",1771311987201,0.61518106,86.466,86.435,0.57948771]
["bitfinex","SOLUSD",1771311987696,0.61518106,86.464,86.435,0.57948771]
["bitfinex","SOLUSD",1771311989494,11.56564079,86.463,86.435,0.57948771]
["bitfinex","SOLUSD",1771311989692,0.61518106,86.462,86.435,0.57948771]
["bitfinex","SOLUSD",1771311990082,0.61518106,86.462,86.436,11.56925355]
["bitfinex","SOLUSD",1771311990285,0.61518106,86.459,86.427,11.57040347]
["bitfinex","SOLUSD",1771311990784,0.61518106,86.459,86.428,0.57948771]
["bitfinex","SOLUSD",1771311992381,0.61518106,86.459,86.419,45.52850775]
["bitfinex","SOLUSD",1771311992382,0.61518106,86.458,86.431,0.57948771]
["bitfinex","SOLUSD",1771311993496,0.61518106,86.449,86.416,0.57948771]
["bitfinex","SOLUSD",1771311993996,0.61518106,86.439,86.411,0.57948771]
["bitfinex","SOLUSD",1771311997701,0.61518106,86.437,86.411,0.57948771]
["bitfinex","SOLUSD",1771311999395,0.61518106,86.437,86.413,0.57948771]
["bitfinex","SOLUSD",1771312001210,0.61518106,86.435,86.413,0.57948771]
["bitfinex","SOLUSD",1771312001584,0.61518106,86.435,86.401,0.57948771]
["bitfinex","SOLUSD",1771312001800,0.61518106,86.435,86.403,0.57948771]
["bitfinex","SOLUSD",1771312002316,0.61518106,86.449,86.411,0.57948771]
["bitfinex","SOLUSD",1771312003502,0.61518106,86.449,86.413,0.57948771]
["bitfinex","SOLUSD",1771312004788,11.5676476,86.448,86.413,0.57948771]
["bitfinex","SOLUSD",1771312004988,0.61146382,86.439,86.406,12.18656582]
["bitfinex","SOLUSD",1771312006295,0.61146382,86.437,86.407,0.61340432]
["bitfinex","SOLUSD",1771312006992,3.27554367,86.43,86.4,0.1]
["bitfinex","SOLUSD",1771312007198,0.61146382,86.429,86.4,0.1]
["bitfinex","SOLUSD",1771312007501,0.61146382,86.437,86.4,3.37554367]
["bitfinex","SOLUSD",1771312008295,11.56925355,86.436,86.401,11.57394011]
["bitfinex","SOLUSD",1771312008503,0.61146382,86.435,86.401,11.57394011]
["bitfinex","SOLUSD",1771312009019,0.61146382,86.435,86.402,0.2016423]
["bitfinex","SOLUSD",1771312011400,0.61146382,86.435,86.401,11.57394011]
["bitfinex","SOLUSD",1771312011401,11.56952125,86.434,86.403,11.57367221]
["bitfinex","SOLUSD",1771312011600,0.58416834,86.433,86.404,0.20352961]
["bitfinex","SOLUSD",1771312012898,0.58416834,86.439,86.411,0.20414431]
["bitfinex","SOLUSD",1771312013622,0.58416834,86.445,86.413,0.20513734]
["bitfinex","SOLUSD",1771312014513,0.58416834,86.445,86.421,0.20611158]
["bitfinex","SOLUSD",1771312015718,0.58416834,86.443,86.421,0.20611158]
["bitfinex","SOLUSD",1771312019318,22.79554367,86.46,86.423,0.21085371]
["bitfinex","SOLUSD",1771312019319,0.58416834,86.458,86.423,0.21085371]
["bitfinex","SOLUSD",1771312022622,0.58416834,86.456,86.423,0.21085371]
["bitfinex","SOLUSD",1771312023410,0.58416834,86.456,86.424,11.78531104]
["bitfinex","SOLUSD",1771312023802,0.58416834,86.456,86.424,0.2144511]
["bitfinex","SOLUSD",1771312024606,0.58416834,86.454,86.424,0.2144511]
["bitfinex","SOLUSD",1771312027102,0.58416834,86.452,86.424,0.2144511]
["bitfinex","SOLUSD",1771312029329,28.91407332,86.464,86.424,0.2144511]
["bitfinex","SOLUSD",1771312029529,0.58416834,86.462,86.431,0.21953635]
["bitfinex","SOLUSD",1771312029829,0.58416834,86.476,86.44,3.27554367]
["bitfinex","SOLUSD",1771312030022,0.58416834,86.476,86.43,3.27554367]
["bitfinex","SOLUSD",1771312030212,0.58416834,86.469,86.431,0.2203636]
["bitfinex","SOLUSD",1771312031414,0.58416834,86.467,86.432,11.56978896]
["bitfinex","SOLUSD",1771312031632,0.58416834,86.467,86.433,0.22116893]
["bitfinex","SOLUSD",1771312033520,0.58416834,86.465,86.434,11.56952125]
["bitfinex","SOLUSD",1771312035427,0.58416834,86.465,86.435,0.22272162]
["bitfinex","SOLUSD",1771312035926,0.58416834,86.465,86.436,11.79197517]
["bitfinex","SOLUSD",1771312036127,0.58416834,86.465,86.437,0.22271124]
["bitfinex","SOLUSD",1771312037740,0.58416834,86.465,86.441,0.22270239]
["bitfinex","SOLUSD",1771312038051,11.56550703,86.464,86.441,0.22270239]
["bitfinex","SOLUSD",1771312038347,0.62840277,86.463,86.441,0.22270239]
["bitfinex","SOLUSD",1771312040631,0.62840277,86.461,86.436,0.22267521]
["bitfinex","SOLUSD",1771312040831,0.62840277,86.461,86.431,0.22267521]
["bitfinex","SOLUSD",1771312042046,0.62840277,86.461,86.433,0.22266064]
["bitfinex","SOLUSD",1771312044048,0.62840277,86.461,86.435,0.22263017]
["bitfinex","SOLUSD",1771312045432,0.62840277,86.461,86.43,3.27508005]
["bitfinex","SOLUSD",1771312045728,0.62840277,86.461,86.431,0.22263077]
["bitfinex","SOLUSD",1771312045940,0.62840277,86.459,86.431,0.22263077]
["bitfinex","SOLUSD",1771312047644,0.62840277,86.457,86.431,0.22263077]
["bitfinex","SOLUSD",1771312049352,11.56657721,86.456,86.431,0.22263077]
["bitfinex","SOLUSD",1771312049540,0.62840277,86.455,86.431,0.22263077]
["bitfinex","SOLUSD",1771312050948,0.62840277,86.449,86.416,0.22259055]
["bitfinex","SOLUSD",1771312051740,0.62840277,86.447,86.416,0.22259055]
["bitfinex","SOLUSD",1771312051935,0.62840277,86.447,86.413,0.22258602]
["bitfinex","SOLUSD",1771312055158,11.56791523,86.446,86.414,11.57219894]
["bitfinex","SOLUSD",1771312055458,0.62840277,86.445,86.415,0.22256151]
["bitfinex","SOLUSD",1771312056846,0.62840277,86.445,86.421,0.22255584]
["bitfinex","SOLUSD",1771312059761,0.62840277,86.443,86.421,0.22255584]
["bitfinex","SOLUSD",1771312063263,0.62840277,86.443,86.423,0.22251855]
["bitfinex","SOLUSD",1771312073876,0.62840277,86.443,86.402,28.93441757]
["bitfinex","SOLUSD",1771312073877,0.59395303,86.442,86.413,11.7948066]
["bitfinex","SOLUSD",1771312074063,0.59395303,86.442,86.414,0.22247084]
["bitfinex","SOLUSD",1771312076364,0.59395303,86.442,86.413,11.57233286]
["bitfinex","SOLUSD",1771312076365,3.27508005,86.43,86.401,0.22246742]
["bitfinex","SOLUSD",1771312076582,0.59395303,86.429,86.401,0.22246742]
["bitfinex","SOLUSD",1771312076977,0.59395303,86.429,86.403,0.22246742]
["bitfinex","SOLUSD",1771312077176,0.59395303,86.429,86.4,0.1]
["bitfinex","SOLUSD",1771312077583,0.59395303,86.409,86.381,0.60769812]
["bitfinex","SOLUSD",1771312078268,11.57300249,86.408,86.381,0.60769812]
["bitfinex","SOLUSD",1771312078491,0.59395303,86.407,86.381,0.60769812]
["bitfinex","SOLUSD",1771312078779,0.59395303,86.416,86.391,0.60769812]
["bitfinex","SOLUSD",1771312080096,0.59395303,86.414,86.391,0.60769812]
["bitfinex","SOLUSD",1771312082685,0.59395303,86.429,86.391,0.60769812]
["bitfinex","SOLUSD",1771312083280,0.59395303,86.429,86.401,0.60769812]
["bitfinex","SOLUSD",1771312083474,0.59395303,86.429,86.402,0.60769812]
["bitfinex","SOLUSD",1771312086787,0.59395303,86.429,86.403,11.57367221]
["bitfinex","SOLUSD",1771312086995,0.59395303,86.429,86.403,12.18137033]
["bitfinex","SOLUSD",1771312087167,0.59395303,86.429,86.403,11.57367221]
["bitfinex","SOLUSD",1771312087372,0.59395303,86.429,86.404,0.60769812]
["bitfinex","SOLUSD",1771312087586,0.59395303,86.427,86.404,0.60769812]
["bitfinex","SOLUSD",1771312087797,0.59395303,86.427,86.4,3.27508005]
["bitfinex","SOLUSD",1771312087798,0.59395303,86.427,86.401,0.60769812]
["bitfinex","SOLUSD",1771312090887,0.59395303,86.425,86.401,0.60769812]
["bitfinex","SOLUSD",1771312094580,11.56885202,86.439,86.403,0.61220751]
["bitfinex","SOLUSD",1771312094806,0.62342069,86.439,86.411,0.61220751]
["bitfinex","SOLUSD",1771312096002,11.56874914,86.44,86.411,0.61220751]
["bitfinex","SOLUSD",1771312096003,0.62342069,86.437,86.411,0.61220751]
["bitfinex","SOLUSD",1771312101197,0.62342069,86.435,86.411,0.61220751]
["bitfinex","SOLUSD",1771312106217,0.62342069,86.435,86.399,0.61220751]
["bitfinex","SOLUSD",1771312106392,0.62342069,86.429,86.391,0.61220751]
["bitfinex","SOLUSD",1771312107392,0.62342069,86.427,86.393,0.61220751]
["bitfinex","SOLUSD",1771312110621,0.62342069,86.427,86.394,11.57487788]
["bitfinex","SOLUSD",1771312110826,0.62342069,86.427,86.395,0.61220751]
["bitfinex","SOLUSD",1771312111521,0.62342069,86.409,86.366,11.57859753]
["bitfinex","SOLUSD",1771312111723,0.62342069,86.399,86.37,0.61220751]
["bitfinex","SOLUSD",1771312112221,0.62342069,86.399,86.366,11.57859753]
["bitfinex","SOLUSD",1771312112715,0.62342069,86.389,86.364,0.2696157]
["bitfinex","SOLUSD",1771312114396,0.62342069,86.387,86.365,0.61220751]
["bitfinex","SOLUSD",1771312114793,0.62342069,86.379,86.348,0.61220751]
["bitfinex","SOLUSD",1771312115009,0.62342069,86.379,86.344,12.19378816]
["bitfinex","SOLUSD",1771312115217,0.62342069,86.379,86.345,0.61220751]
["bitfinex","SOLUSD",1771312118002,0.62342069,86.379,86.346,11.58131239]
["bitfinex","SOLUSD",1771312118203,0.62342069,86.379,86.347,0.61220751]
["bitfinex","SOLUSD",1771312118705,0.62342069,86.377,86.347,0.61220751]
["bitfinex","SOLUSD",1771312120413,0.62342069,86.369,86.341,12.19419057]
["bitfinex","SOLUSD",1771312120719,0.62342069,86.369,86.342,0.61220751]
["bitfinex","SOLUSD",1771312122611,0.62342069,86.369,86.344,0.61220751]
["bitfinex","SOLUSD",1771312125422,0.62435977,86.369,86.341,0.62741679]
["bitfinex","SOLUSD",1771312125610,0.62435977,86.369,86.342,0.62741679]
["bitfinex","SOLUSD",1771312128506,0.62435977,86.384,86.351,0.62741679]
["bitfinex","SOLUSD",1771312128712,0.62435977,86.389,86.361,0.62741679]
["bitfinex","SOLUSD",1771312130632,0.62435977,86.389,86.363,0.64705468]
["bitfinex","SOLUSD",1771312132220,0.60342544,86.387,86.363,0.64705468]
["bitfinex","SOLUSD",1771312135230,0.60342544,86.387,86.357,0.64705468]
["bitfinex","SOLUSD",1771312137235,0.60342544,86.387,86.358,0.64705468]
["bitfinex","SOLUSD",1771312138636,11.5759498,86.386,86.358,0.64705468]
["bitfinex","SOLUSD",1771312138836,0.60342544,86.385,86.358,0.64705468]
["bitfinex","SOLUSD",1771312139914,0.60342544,86.385,86.359,11.579569]
["bitfinex","SOLUSD",1771312140118,0.60342544,86.391,86.361,0.64705468]
["bitfinex","SOLUSD",1771312143116,0.60342544,86.389,86.361,0.64705468]
["bitfinex","SOLUSD",1771312144237,0.60342544,86.387,86.361,0.64705468]
["bitfinex","SOLUSD",1771312145619,0.60342544,86.387,86.363,0.64705468]
["bitfinex","SOLUSD",1771312149939,11.5759498,86.386,86.363,0.64705468]
["bitfinex","SOLUSD",1771312150239,0.60342544,86.385,86.363,0.64705468]
["bitfinex","SOLUSD",1771312150544,0.60342544,86.379,86.351,0.64705468]
["bitfinex","SOLUSD",1771312150743,0.60342544,86.369,86.346,0.64705468]
["bitfinex","SOLUSD",1771312151829,0.60342544,86.359,86.34,0.1]
["bitfinex","SOLUSD",1771312152144,11.57836235,86.368,86.33,0.1]
["bitfinex","SOLUSD",1771312152145,0.60342544,86.349,86.33,0.1]
["bitfinex","SOLUSD",1771312153344,0.60342544,86.348,86.33,0.1]
["bitfinex","SOLUSD",1771312158531,0.62557431,86.346,86.33,0.1]
["bitfinex","SOLUSD",1771312158739,0.62557431,86.346,86.32,0.1]
["bitfinex","SOLUSD",1771312159747,0.62557431,86.346,86.3,16.82]
["bitfinex","SOLUSD",1771312159748,0.62557431,86.339,86.306,0.62992559]
["bitfinex","SOLUSD",1771312161152,0.62557431,86.329,86.298,0.62992559]
["bitfinex","SOLUSD",1771312162651,0.62557431,86.329,86.301,0.62992559]
["bitfinex","SOLUSD",1771312163539,0.62557431,86.327,86.301,0.62992559]
["bitfinex","SOLUSD",1771312166541,0.62557431,86.325,86.301,0.62992559]
["bitfinex","SOLUSD",1771312169258,0.62557431,86.325,86.29,3.28595267]
["bitfinex","SOLUSD",1771312169259,0.62557431,86.319,86.29,0.62992559]
["bitfinex","SOLUSD",1771312169847,3.28595267,86.32,86.277,16.82]
["bitfinex","SOLUSD",1771312169848,0.62557431,86.309,86.277,0.62992559]
["bitfinex","SOLUSD",1771312170046,40.54492376,86.324,86.25,6.04813084]
["bitfinex","SOLUSD",1771312170047,0.62557431,86.299,86.25,6.04813084]
["bitfinex","SOLUSD",1771312170247,0.62557431,86.299,86.232,15.81394509]
["bitfinex","SOLUSD",1771312170248,0.62557431,86.299,86.26,3.28595267]
["bitfinex","SOLUSD",1771312171344,3.28595267,86.29,86.258,11.59302437]
["bitfinex","SOLUSD",1771312171552,0.62557431,86.289,86.257,11.59322618]
["bitfinex","SOLUSD",1771312172057,0.62557431,86.289,86.269,0.62992559]
["bitfinex","SOLUSD",1771312172256,0.62557431,86.289,86.27,0.72992559]
["bitfinex","SOLUSD",1771312175349,0.62557431,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1771312175549,0.62557431,86.285,86.251,0.62992559]
["bitfinex","SOLUSD",1771312175865,0.62557431,86.291,86.261,0.62992559]
["bitfinex","SOLUSD",1771312176158,0.62557431,86.289,86.261,0.62992559]
["bitfinex","SOLUSD",1771312176752,0.62557431,86.279,86.251,0.62992559]
["bitfinex","SOLUSD",1771312177444,0.62557431,86.279,86.252,0.62992559]
["bitfinex","SOLUSD",1771312177647,46.34003451,86.319,86.222,0.62992559]
["bitfinex","SOLUSD",1771312177648,0.62557431,86.259,86.222,0.62992559]
["bitfinex","SOLUSD",1771312177846,40.56654071,86.278,86.216,0.62992559]
["bitfinex","SOLUSD",1771312177847,0.62557431,86.249,86.216,0.62992559]
["bitfinex","SOLUSD",1771312178060,0.62557431,86.249,86.221,0.62992559]
["bitfinex","SOLUSD",1771312179474,3.28595267,86.26,86.221,0.62992559]
["bitfinex","SOLUSD",1771312179667,3.28595267,86.26,86.22,3.38595267]
["bitfinex","SOLUSD",1771312179668,0.62557431,86.269,86.231,0.62992559]
["bitfinex","SOLUSD",1771312183165,0.62557431,86.249,86.22,0.1]
["bitfinex","SOLUSD",1771312183362,0.62557431,86.267,86.22,14.9840692]
["bitfinex","SOLUSD",1771312183562,0.62557431,86.267,86.23,3.28595267]
["bitfinex","SOLUSD",1771312183970,3.28595267,86.26,86.22,14.9840692]
["bitfinex","SOLUSD",1771312184178,0.62557431,86.267,86.22,43.97966186]
["bitfinex","SOLUSD",1771312184865,3.95594641,86.26,86.22,43.97966186]
["bitfinex","SOLUSD",1771312185478,0.66999374,86.26,86.22,43.97966186]
["bitfinex","SOLUSD",1771312186675,0.66999374,86.259,86.22,32.38154533]
["bitfinex","SOLUSD",1771312187780,0.66999374,86.259,86.22,43.97978239]
["bitfinex","SOLUSD",1771312187985,0.66999374,86.269,86.23,3.28595267]
["bitfinex","SOLUSD",1771312188196,0.66999374,86.269,86.231,0.65893632]
["bitfinex","SOLUSD",1771312188693,0.66999374,86.268,86.231,0.65893632]
["bitfinex","SOLUSD",1771312190270,0.66599129,86.266,86.233,0.64141769]
["bitfinex","SOLUSD",1771312190778,0.66599129,86.259,86.233,0.64141769]
["bitfinex","SOLUSD",1771312191772,0.66599129,86.258,86.233,0.64141769]
["bitfinex","SOLUSD",1771312195290,11.59326199,86.257,86.233,0.64141769]
["bitfinex","SOLUSD",1771312195471,0.66599129,86.256,86.233,0.64141769]
["bitfinex","SOLUSD",1771312196771,0.66599129,86.254,86.233,0.64141769]
["bitfinex","SOLUSD",1771312196972,0.66599129,86.249,86.233,0.64141769]
["bitfinex","SOLUSD",1771312200486,28.97923031,86.269,86.22,0.1]
["bitfinex","SOLUSD",1771312200487,0.66599129,86.247,86.225,0.64141769]
["bitfinex","SOLUSD",1771312200685,0.66599129,86.239,86.22,0.1]
["bitfinex","SOLUSD",1771312201279,0.66599129,86.229,86.22,0.1]
["bitfinex","SOLUSD",1771312202688,0.66599129,86.24,86.221,0.64141769]
["bitfinex","SOLUSD",1771312202894,0.66599129,86.248,86.221,0.64141769]
["bitfinex","SOLUSD",1771312205975,0.66599129,86.246,86.221,0.64141769]
["bitfinex","SOLUSD",1771312207106,19.22,86.256,86.223,0.64141769]
["bitfinex","SOLUSD",1771312207285,11.59326199,86.257,86.223,0.64141769]
["bitfinex","SOLUSD",1771312207480,0.66599129,86.256,86.223,0.64141769]
["bitfinex","SOLUSD",1771312208587,3.28595267,86.25,86.225,0.64141769]
["bitfinex","SOLUSD",1771312210101,12.25925328,86.257,86.227,0.64141769]
["bitfinex","SOLUSD",1771312210290,0.66599129,86.256,86.227,0.64141769]
["bitfinex","SOLUSD",1771312210491,3.28595267,86.26,86.227,0.64141769]
["bitfinex","SOLUSD",1771312210684,0.66599129,86.269,86.227,0.64141769]
["bitfinex","SOLUSD",1771312212005,0.66599129,86.267,86.229,0.64141769]
["bitfinex","SOLUSD",1771312212299,3.28595267,86.26,86.229,0.64141769]
["bitfinex","SOLUSD",1771312212508,0.66599129,86.262,86.229,0.64141769]
["bitfinex","SOLUSD",1771312214408,0.66599129,86.262,86.231,0.68415687]
["bitfinex","SOLUSD",1771312215607,3.28595267,86.27,86.233,0.68415687]
["bitfinex","SOLUSD",1771312215989,3.28595267,86.28,86.233,0.68415687]
["bitfinex","SOLUSD",1771312216194,0.65444157,86.279,86.233,0.68415687]
["bitfinex","SOLUSD",1771312216490,11.5905917,86.277,86.233,0.68415687]
["bitfinex","SOLUSD",1771312216702,0.65444157,86.276,86.233,0.68415687]
["bitfinex","SOLUSD",1771312218317,0.65444157,86.276,86.235,0.68415687]
["bitfinex","SOLUSD",1771312220914,0.65444157,86.278,86.241,0.68415687]
["bitfinex","SOLUSD",1771312221420,0.65444157,86.277,86.241,0.68415687]
["bitfinex","SOLUSD",1771312223316,0.65444157,86.277,86.243,0.68415687]
["bitfinex","SOLUSD",1771312224501,0.65444157,86.275,86.243,0.68415687]
["bitfinex","SOLUSD",1771312224903,0.65444157,86.269,86.243,0.68415687]
["bitfinex","SOLUSD",1771312225917,0.65444157,86.269,86.244,11.5950095]
["bitfinex","SOLUSD",1771312226101,0.65444157,86.269,86.245,0.68415687]
["bitfinex","SOLUSD",1771312229700,0.65444157,86.269,86.246,11.59474062]
["bitfinex","SOLUSD",1771312229901,0.65444157,86.269,86.247,0.68415687]
["bitfinex","SOLUSD",1771312231924,0.65444157,86.269,86.249,0.68415687]
["bitfinex","SOLUSD",1771312233120,0.65444157,86.267,86.239,0.68415687]
["bitfinex","SOLUSD",1771312234805,0.65444157,86.267,86.241,0.68415687]
["bitfinex","SOLUSD",1771312236528,0.65444157,86.267,86.23,3.29017621]
["bitfinex","SOLUSD",1771312236529,0.65444157,86.267,86.243,0.68415687]
["bitfinex","SOLUSD",1771312241830,0.65444157,86.267,86.244,12.27916637]
["bitfinex","SOLUSD",1771312242030,0.65444157,86.267,86.245,0.68415687]
["bitfinex","SOLUSD",1771312243932,0.65444157,86.277,86.247,0.68415687]
["bitfinex","SOLUSD",1771312244119,0.69308833,86.284,86.251,0.6954542]
["bitfinex","SOLUSD",1771312244631,19.16,86.285,86.251,0.6954542]
["bitfinex","SOLUSD",1771312244831,0.69308833,86.29,86.261,0.6954542]
["bitfinex","SOLUSD",1771312245527,0.69308833,86.288,86.261,0.6954542]
["bitfinex","SOLUSD",1771312248017,0.69308833,86.286,86.261,0.6954542]
["bitfinex","SOLUSD",1771312251124,0.69709401,86.298,86.263,0.65344753]
["bitfinex","SOLUSD",1771312251538,0.69709401,86.289,86.256,0.65344753]
["bitfinex","SOLUSD",1771312256137,0.69709401,86.288,86.258,0.65344753]
["bitfinex","SOLUSD",1771312258741,0.69709401,86.294,86.261,0.65344753]
["bitfinex","SOLUSD",1771312260930,3.29017621,86.29,86.263,0.65344753]
["bitfinex","SOLUSD",1771312261135,0.69709401,86.289,86.263,0.65344753]
["bitfinex","SOLUSD",1771312262044,0.69709401,86.289,86.258,12.24655444]
["bitfinex","SOLUSD",1771312262344,0.69709401,86.289,86.259,0.65344753]
["bitfinex","SOLUSD",1771312264755,0.69709401,86.289,86.26,11.59285879]
["bitfinex","SOLUSD",1771312265353,0.69709401,86.289,86.261,0.65344753]
["bitfinex","SOLUSD",1771312268432,0.69709401,86.287,86.261,0.65344753]
["bitfinex","SOLUSD",1771312275453,0.69709401,86.287,86.256,0.65402856]
["bitfinex","SOLUSD",1771312275657,0.6765673,86.269,86.222,0.65402856]
["bitfinex","SOLUSD",1771312275837,0.6765673,86.249,86.217,0.65402856]
["bitfinex","SOLUSD",1771312276160,0.6765673,86.239,86.217,0.65402856]
["bitfinex","SOLUSD",1771312277247,0.6765673,86.238,86.217,0.65402856]
["bitfinex","SOLUSD",1771312277959,0.6765673,86.238,86.212,0.65402856]
["bitfinex","SOLUSD",1771312279656,0.6765673,86.238,86.216,0.65402856]
["bitfinex","SOLUSD",1771312280050,0.6765673,86.248,86.22,0.75402856]
["bitfinex","SOLUSD",1771312281360,0.6765673,86.248,86.221,0.65402856]
["bitfinex","SOLUSD",1771312283060,0.6765673,86.248,86.222,11.59796803]
["bitfinex","SOLUSD",1771312283365,0.6765673,86.248,86.223,0.65402856]
["bitfinex","SOLUSD",1771312283663,11.59460618,86.247,86.223,0.65402856]
["bitfinex","SOLUSD",1771312283842,0.6765673,86.246,86.223,0.65402856]
["bitfinex","SOLUSD",1771312285263,0.6765673,86.244,86.22,0.1]
["bitfinex","SOLUSD",1771312285864,0.6765673,86.244,86.22,0.75402856]
["bitfinex","SOLUSD",1771312286061,0.6765673,86.239,86.22,0.1]
["bitfinex","SOLUSD",1771312292067,0.6765673,86.239,86.221,0.65402856]
["bitfinex","SOLUSD",1771312292264,15.56305496,86.25,86.221,0.65402856]
["bitfinex","SOLUSD",1771312292469,0.6765673,86.249,86.221,0.65402856]
["bitfinex","SOLUSD",1771312296064,0.6765673,86.247,86.221,0.65402856]
["bitfinex","SOLUSD",1771312298960,0.6765673,86.239,86.221,0.65402856]
["bitfinex","SOLUSD",1771312300368,0.6765673,86.239,86.222,0.65402856]
["bitfinex","SOLUSD",1771312301370,0.6765673,86.246,86.222,0.65402856]
["bitfinex","SOLUSD",1771312305583,0.69434098,86.245,86.222,0.65402856]
["bitfinex","SOLUSD",1771312311892,0.69850501,86.243,86.222,0.65402856]
["bitfinex","SOLUSD",1771312312068,0.69850501,86.239,86.222,0.65402856]
["bitfinex","SOLUSD",1771312313080,3.29217031,86.24,86.222,0.65402856]
["bitfinex","SOLUSD",1771312313381,12.29411189,86.24,86.222,0.65402856]
["bitfinex","SOLUSD",1771312313764,0.69850501,86.239,86.222,0.65402856]
["bitfinex","SOLUSD",1771312314493,0.69850501,86.229,86.19,0.65403494]
["bitfinex","SOLUSD",1771312314669,3.29217031,86.22,86.191,0.65403494]
["bitfinex","SOLUSD",1771312314867,0.69850501,86.229,86.191,0.65403494]
["bitfinex","SOLUSD",1771312315459,0.69850501,86.229,86.193,0.65403494]
["bitfinex","SOLUSD",1771312315760,0.69850501,86.238,86.201,0.65403494]
["bitfinex","SOLUSD",1771312316565,3.29217031,86.25,86.211,0.65403494]
["bitfinex","SOLUSD",1771312316761,0.69850501,86.255,86.211,0.65403494]
["bitfinex","SOLUSD",1771312317079,0.69850501,86.259,86.221,0.65403494]
["bitfinex","SOLUSD",1771312317868,0.69850501,86.259,86.223,0.65403494]
["bitfinex","SOLUSD",1771312318488,0.69850501,86.249,86.223,0.65403494]
["bitfinex","SOLUSD",1771312320272,3.29217031,86.26,86.225,0.65403494]
["bitfinex","SOLUSD",1771312320678,0.69850501,86.266,86.231,0.65403494]
["bitfinex","SOLUSD",1771312321269,0.69850501,86.259,86.231,0.65403494]
["bitfinex","SOLUSD",1771312322183,0.69850501,86.249,86.224,0.65403494]
["bitfinex","SOLUSD",1771312323500,0.69850501,86.257,86.226,0.65403494]
["bitfinex","SOLUSD",1771312324268,0.69850501,86.255,86.226,0.65403494]
["bitfinex","SOLUSD",1771312325190,3.29217031,86.25,86.226,0.65403494]
["bitfinex","SOLUSD",1771312325371,0.69850501,86.249,86.226,0.65403494]
["bitfinex","SOLUSD",1771312326597,0.69850501,86.247,86.226,0.65403494]
["bitfinex","SOLUSD",1771312327276,0.69850501,86.239,86.201,0.65403494]
["bitfinex","SOLUSD",1771312327480,0.69850501,86.229,86.201,0.65403494]
["bitfinex","SOLUSD",1771312328400,0.69850501,86.219,86.195,12.25554459]
["bitfinex","SOLUSD",1771312328598,3.29217031,86.22,86.18,32.30097343]
["bitfinex","SOLUSD",1771312328599,0.69850501,86.217,86.184,11.60302248]
["bitfinex","SOLUSD",1771312328905,0.69850501,86.209,86.183,0.65403494]
["bitfinex","SOLUSD",1771312329475,0.69850501,86.209,86.187,0.65403494]
["bitfinex","SOLUSD",1771312329794,0.69850501,86.209,86.19,0.65403494]
["bitfinex","SOLUSD",1771312330381,28.99208535,86.231,86.191,0.65403494]
["bitfinex","SOLUSD",1771312330382,0.69850501,86.217,86.191,0.65403494]
["bitfinex","SOLUSD",1771312330701,12.29728017,86.216,86.191,0.65403494]
["bitfinex","SOLUSD",1771312330912,0.69850501,86.216,86.191,0.65403494]
["bitfinex","SOLUSD",1771312332202,3.29217031,86.21,86.189,0.2709051]
["bitfinex","SOLUSD",1771312332371,0.69850501,86.209,86.189,0.2709051]
["bitfinex","SOLUSD",1771312336805,0.66061604,86.219,86.19,0.71049761]
["bitfinex","SOLUSD",1771312337402,0.66061604,86.218,86.19,12.31277165]
["bitfinex","SOLUSD",1771312337701,19.1,86.227,86.191,0.71049761]
["bitfinex","SOLUSD",1771312337702,0.66061604,86.223,86.191,0.71049761]
["bitfinex","SOLUSD",1771312337907,19.1,86.227,86.191,0.71049761]
["bitfinex","SOLUSD",1771312338122,0.66061604,86.226,86.191,0.71049761]
["bitfinex","SOLUSD",1771312340714,0.66061604,86.226,86.193,0.71049761]
["bitfinex","SOLUSD",1771312341602,0.66061604,86.224,86.193,0.71049761]
["bitfinex","SOLUSD",1771312342783,0.66061604,86.222,86.193,0.71049761]
["bitfinex","SOLUSD",1771312344101,0.66061604,86.222,86.195,0.71049761]
["bitfinex","SOLUSD",1771312344410,46.34971317,86.301,86.211,0.71049761]
["bitfinex","SOLUSD",1771312344597,0.66061604,86.254,86.221,0.71049761]
["bitfinex","SOLUSD",1771312344792,12.25441567,86.253,86.223,0.71049761]
["bitfinex","SOLUSD",1771312345101,11.59111193,86.273,86.241,0.71049761]
["bitfinex","SOLUSD",1771312345286,3.29217031,86.27,86.241,0.71049761]
["bitfinex","SOLUSD",1771312345486,0.66061604,86.269,86.241,0.71049761]
["bitfinex","SOLUSD",1771312345900,3.29087583,86.26,86.241,0.71049761]
["bitfinex","SOLUSD",1771312346102,3.95149187,86.26,86.241,0.71049761]
["bitfinex","SOLUSD",1771312346292,0.66061604,86.26,86.241,0.71049761]
["bitfinex","SOLUSD",1771312348308,0.66061604,86.266,86.241,0.71049761]
["bitfinex","SOLUSD",1771312349987,0.66061604,86.278,86.243,0.71049761]
["bitfinex","SOLUSD",1771312350806,0.66061604,86.278,86.245,0.71049761]
["bitfinex","SOLUSD",1771312351202,0.66061604,86.276,86.245,0.71049761]
["bitfinex","SOLUSD",1771312353106,0.66061604,86.276,86.246,11.59474062]
["bitfinex","SOLUSD",1771312353307,0.66061604,86.274,86.247,0.71049761]
["bitfinex","SOLUSD",1771312356310,0.66061604,86.274,86.249,0.71049761]
["bitfinex","SOLUSD",1771312358622,0.66061604,86.284,86.251,0.71049761]
["bitfinex","SOLUSD",1771312358912,0.66061604,86.279,86.251,0.71049761]
["bitfinex","SOLUSD",1771312364818,0.66200271,86.284,86.253,0.66048181]
["bitfinex","SOLUSD",1771312366717,0.66200271,86.284,86.261,0.66048181]
["bitfinex","SOLUSD",1771312369299,0.66200271,86.284,86.26,20.29087583]
["bitfinex","SOLUSD",1771312369300,0.66200271,86.289,86.262,11.59259001]
["bitfinex","SOLUSD",1771312369502,0.66200271,86.289,86.263,0.66048181]
["bitfinex","SOLUSD",1771312370705,11.58884844,86.29,86.263,0.66048181]
["bitfinex","SOLUSD",1771312370910,12.22353748,86.295,86.263,0.66048181]
["bitfinex","SOLUSD",1771312371312,0.63528175,86.294,86.263,0.66048181]
["bitfinex","SOLUSD",1771312371507,0.63528175,86.294,86.265,0.65699222]
["bitfinex","SOLUSD",1771312371712,0.63528175,86.299,86.271,0.65699222]
["bitfinex","SOLUSD",1771312372927,0.63528175,86.299,86.272,0.65699222]
["bitfinex","SOLUSD",1771312373220,0.63528175,86.299,86.271,11.59132901]
["bitfinex","SOLUSD",1771312373221,0.63528175,86.317,86.291,0.65699222]
["bitfinex","SOLUSD",1771312378125,0.63528175,86.315,86.291,0.65699222]
["bitfinex","SOLUSD",1771312378510,3.29087583,86.3,86.279,17.69699222]
["bitfinex","SOLUSD",1771312378826,0.63528175,86.299,86.273,0.65699222]
["bitfinex","SOLUSD",1771312379031,0.63528175,86.299,86.275,0.65699222]
["bitfinex","SOLUSD",1771312379329,0.63528175,86.298,86.275,0.65699222]
["bitfinex","SOLUSD",1771312379714,0.63528175,86.298,86.277,0.65699222]
["bitfinex","SOLUSD",1771312380124,11.58775406,86.298,86.277,0.65699222]
["bitfinex","SOLUSD",1771312380331,0.63528175,86.297,86.277,0.65699222]
["bitfinex","SOLUSD",1771312380530,12.22246981,86.303,86.277,0.65699222]
["bitfinex","SOLUSD",1771312380731,12.22246981,86.303,86.272,17.04]
["bitfinex","SOLUSD",1771312380732,0.63528175,86.303,86.281,0.65699222]
["bitfinex","SOLUSD",1771312380928,0.63528175,86.309,86.281,0.65699222]
["bitfinex","SOLUSD",1771312381230,11.5855731,86.315,86.291,0.65699222]
["bitfinex","SOLUSD",1771312382122,0.63528175,86.319,86.291,0.65699222]
["bitfinex","SOLUSD",1771312383115,0.63528175,86.317,86.291,0.65699222]
["bitfinex","SOLUSD",1771312387037,0.63528175,86.317,86.293,0.65699222]
["bitfinex","SOLUSD",1771312388522,3.29087583,86.33,86.293,0.65699222]
["bitfinex","SOLUSD",1771312388523,0.63528175,86.315,86.294,0.65699222]
["bitfinex","SOLUSD",1771312398740,0.67792208,86.313,86.293,17.04]
["bitfinex","SOLUSD",1771312398925,0.67792208,86.313,86.293,17.68918937]
["bitfinex","SOLUSD",1771312399543,11.58560604,86.314,86.26,3.29087583]
["bitfinex","SOLUSD",1771312399544,0.67792208,86.299,86.26,3.29087583]
["bitfinex","SOLUSD",1771312399742,0.67792208,86.289,86.261,0.64918937]
["bitfinex","SOLUSD",1771312400044,0.67792208,86.289,86.262,17.08]
["bitfinex","SOLUSD",1771312400632,0.67792208,86.289,86.263,0.64918937]
["bitfinex","SOLUSD",1771312401340,0.67792208,86.287,86.263,0.64918937]
["bitfinex","SOLUSD",1771312402351,0.67792208,86.279,86.25,0.64918937]
["bitfinex","SOLUSD",1771312402654,0.67792208,86.279,86.25,17.72918937]
["bitfinex","SOLUSD",1771312403655,0.67792208,86.279,86.251,0.64918937]
["bitfinex","SOLUSD",1771312403856,0.67792208,86.279,86.252,0.64918937]
["bitfinex","SOLUSD",1771312404954,0.67792208,86.288,86.252,0.64918937]
["bitfinex","SOLUSD",1771312405638,0.67792208,86.286,86.254,0.64918937]
["bitfinex","SOLUSD",1771312407535,0.67792208,86.284,86.256,0.64918937]
["bitfinex","SOLUSD",1771312409035,0.67792208,86.279,86.25,0.64918937]
["bitfinex","SOLUSD",1771312409339,0.67792208,86.279,86.251,17.1]
["bitfinex","SOLUSD",1771312409535,0.67792208,86.278,86.252,0.64918937]
["bitfinex","SOLUSD",1771312410857,0.67792208,86.278,86.253,0.64918937]
["bitfinex","SOLUSD",1771312414536,0.67792208,86.276,86.253,0.64918937]
["bitfinex","SOLUSD",1771312417864,3.28890959,86.28,86.248,0.64918937]
["bitfinex","SOLUSD",1771312417865,0.67792208,86.274,86.248,0.64918937]
["bitfinex","SOLUSD",1771312422059,11.59111193,86.273,86.248,0.64918937]
["bitfinex","SOLUSD",1771312422261,0.67792208,86.272,86.248,0.64918937]
["bitfinex","SOLUSD",1771312423760,0.67792208,86.27,86.239,0.64918937]
["bitfinex","SOLUSD",1771312423977,0.67792208,86.269,86.241,0.64918937]
["bitfinex","SOLUSD",1771312424965,0.67303678,86.267,86.241,0.64918937]
["bitfinex","SOLUSD",1771312428873,0.67303678,86.265,86.241,0.64918937]
["bitfinex","SOLUSD",1771312429250,0.67303678,86.275,86.241,0.64918937]
["bitfinex","SOLUSD",1771312429450,11.59030586,86.279,86.243,0.66173784]
["bitfinex","SOLUSD",1771312429971,11.589739,86.284,86.245,0.65638492]
["bitfinex","SOLUSD",1771312430473,12.2326324,86.284,86.245,0.65638492]
["bitfinex","SOLUSD",1771312430865,12.2326324,86.284,86.251,0.65638492]
["bitfinex","SOLUSD",1771312431273,0.6428934,86.283,86.251,0.65638492]
["bitfinex","SOLUSD",1771312431572,11.589739,86.284,86.251,0.65638492]
["bitfinex","SOLUSD",1771312432258,11.58923128,86.287,86.251,0.65638492]
["bitfinex","SOLUSD",1771312432565,12.23151272,86.292,86.261,0.65638492]
["bitfinex","SOLUSD",1771312432750,0.6428934,86.291,86.261,0.65638492]
["bitfinex","SOLUSD",1771312433676,0.6428934,86.289,86.261,0.65638492]
["bitfinex","SOLUSD",1771312435871,0.6428934,86.289,86.262,11.59259001]
["bitfinex","SOLUSD",1771312436061,0.6428934,86.289,86.263,0.65638492]
["bitfinex","SOLUSD",1771312436577,0.6428934,86.294,86.263,0.65638492]
["bitfinex","SOLUSD",1771312437657,0.6428934,86.289,86.263,0.65638492]
["bitfinex","SOLUSD",1771312437862,0.6428934,86.299,86.265,0.65638492]
["bitfinex","SOLUSD",1771312439862,0.6428934,86.289,86.257,0.65638492]
["bitfinex","SOLUSD",1771312440074,0.6428934,86.289,86.261,0.65638492]
["bitfinex","SOLUSD",1771312441377,0.6428934,86.279,86.25,0.65638492]
["bitfinex","SOLUSD",1771312443167,0.6428934,86.269,86.25,0.65638492]
["bitfinex","SOLUSD",1771312446186,0.6428934,86.269,86.231,0.65638492]
["bitfinex","SOLUSD",1771312446371,0.6428934,86.267,86.233,0.65638492]
["bitfinex","SOLUSD",1771312449777,11.59038268,86.279,86.241,0.65638492]
["bitfinex","SOLUSD",1771312449983,11.59038268,86.279,86.243,0.65638492]
["bitfinex","SOLUSD",1771312450289,0.6428934,86.278,86.243,0.65638492]
["bitfinex","SOLUSD",1771312451674,0.6428934,86.276,86.245,0.65638492]
["bitfinex","SOLUSD",1771312451876,0.6428934,86.276,86.246,0.65638492]
["bitfinex","SOLUSD",1771312455306,0.67285621,86.274,86.246,0.65638492]
["bitfinex","SOLUSD",1771312457595,11.59111193,86.273,86.246,0.65638492]
["bitfinex","SOLUSD",1771312457790,0.67285621,86.272,86.246,0.65638492]
["bitfinex","SOLUSD",1771312459707,11.59138064,86.271,86.246,0.65638492]
["bitfinex","SOLUSD",1771312459908,0.67285621,86.278,86.247,0.63758502]
["bitfinex","SOLUSD",1771312461916,0.67285621,86.278,86.249,0.63758502]
["bitfinex","SOLUSD",1771312463600,0.67285621,86.278,86.251,0.63758502]
["bitfinex","SOLUSD",1771312463908,0.67285621,86.278,86.253,0.63758502]
["bitfinex","SOLUSD",1771312464208,0.67285621,86.276,86.253,0.63758502]
["bitfinex","SOLUSD",1771312469516,0.67285621,86.279,86.255,0.63758502]
["bitfinex","SOLUSD",1771312469818,11.59030586,86.279,86.255,0.63758502]
["bitfinex","SOLUSD",1771312470129,0.67285621,86.278,86.255,0.63758502]
["bitfinex","SOLUSD",1771312472419,0.67285621,86.276,86.255,0.63758502]
["bitfinex","SOLUSD",1771312476738,0.67285621,86.274,86.251,0.63758502]
["bitfinex","SOLUSD",1771312485533,0.62161793,86.272,86.248,0.65588992]
["bitfinex","SOLUSD",1771312491738,11.59136724,86.272,86.248,0.65588992]
["bitfinex","SOLUSD",1771312492033,28.97270907,86.289,86.248,0.65588992]
["bitfinex","SOLUSD",1771312492034,0.66579597,86.271,86.248,0.65588992]
["bitfinex","SOLUSD",1771312493419,0.66579597,86.271,86.249,17.22]
["bitfinex","SOLUSD",1771312493626,0.66579597,86.271,86.25,0.64706748]
["bitfinex","SOLUSD",1771312496132,0.66579597,86.269,86.248,17.22]
["bitfinex","SOLUSD",1771312496334,0.66579597,86.259,86.234,0.64706748]
["bitfinex","SOLUSD",1771312496543,0.66579597,86.259,86.231,17.22]
["bitfinex","SOLUSD",1771312497432,3.28960654,86.25,86.231,17.22]
["bitfinex","SOLUSD",1771312497740,0.66579597,86.249,86.223,17.22]
["bitfinex","SOLUSD",1771312497925,0.66579597,86.249,86.223,0.64706748]
["bitfinex","SOLUSD",1771312499142,11.59447175,86.248,86.223,0.64706748]
["bitfinex","SOLUSD",1771312499323,0.66579597,86.247,86.223,0.64706748]
["bitfinex","SOLUSD",1771312500837,0.66579597,86.239,86.208,0.64706748]
["bitfinex","SOLUSD",1771312501037,0.66579597,86.229,86.209,17.22]
["bitfinex","SOLUSD",1771312501250,0.66579597,86.227,86.209,0.64706748]
["bitfinex","SOLUSD",1771312501922,0.66579597,86.246,86.211,0.64706748]
["bitfinex","SOLUSD",1771312502134,0.66579597,86.244,86.211,0.64706748]
["bitfinex","SOLUSD",1771312502446,0.66579597,86.244,86.213,0.64706748]
["bitfinex","SOLUSD",1771312503023,0.66579597,86.239,86.213,0.64706748]
["bitfinex","SOLUSD",1771312503630,0.66579597,86.239,86.215,0.64706748]
["bitfinex","SOLUSD",1771312506450,0.66579597,86.239,86.216,11.59877516]
["bitfinex","SOLUSD",1771312506645,28.98151504,86.262,86.221,0.64706748]
["bitfinex","SOLUSD",1771312506646,0.66579597,86.254,86.221,0.64706748]
["bitfinex","SOLUSD",1771312508448,0.66579597,86.249,86.221,0.64706748]
["bitfinex","SOLUSD",1771312508654,0.66579597,86.247,86.221,0.64706748]
["bitfinex","SOLUSD",1771312509043,0.66579597,86.239,86.21,0.64706748]
["bitfinex","SOLUSD",1771312509246,0.66579597,86.239,86.21,17.88706748]
["bitfinex","SOLUSD",1771312509452,0.66579597,86.239,86.211,0.64706748]
["bitfinex","SOLUSD",1771312509754,0.66579597,86.239,86.212,0.64706748]
["bitfinex","SOLUSD",1771312510967,0.66579597,86.237,86.212,0.64706748]
["bitfinex","SOLUSD",1771312512060,0.66579597,86.229,86.21,17.24]
["bitfinex","SOLUSD",1771312512356,0.66579597,86.229,86.207,0.64706748]
["bitfinex","SOLUSD",1771312512747,0.66579597,86.229,86.192,29.00470653]
["bitfinex","SOLUSD",1771312512748,0.66579597,86.219,86.188,0.64706748]
["bitfinex","SOLUSD",1771312512940,0.66579597,86.207,86.182,0.64706748]
["bitfinex","SOLUSD",1771312513541,0.66579597,86.207,86.176,0.64706748]
["bitfinex","SOLUSD",1771312513958,0.66579597,86.189,86.16,0.64706748]
["bitfinex","SOLUSD",1771312514142,0.66579597,86.189,86.162,0.64070022]
["bitfinex","SOLUSD",1771312514963,0.66579597,86.189,86.164,0.64070022]
["bitfinex","SOLUSD",1771312515365,0.63350744,86.196,86.164,0.64070022]
["bitfinex","SOLUSD",1771312515569,0.63350744,86.189,86.164,0.64070022]
["bitfinex","SOLUSD",1771312516696,0.63350744,86.179,86.159,0.64070022]
["bitfinex","SOLUSD",1771312517739,0.63350744,86.177,86.151,0.64070022]
["bitfinex","SOLUSD",1771312518464,3.28960654,86.17,86.151,0.64070022]
["bitfinex","SOLUSD",1771312518671,0.63350744,86.169,86.151,0.64070022]
["bitfinex","SOLUSD",1771312522976,3.28960654,86.18,86.151,0.64070022]
["bitfinex","SOLUSD",1771312523480,0.63350744,86.179,86.151,0.64070022]
["bitfinex","SOLUSD",1771312523670,29.00293032,86.199,86.153,0.64070022]
["bitfinex","SOLUSD",1771312523671,0.63350744,86.184,86.153,0.64070022]
["bitfinex","SOLUSD",1771312524782,3.28960654,86.19,86.155,0.64070022]
["bitfinex","SOLUSD",1771312525082,11.60167696,86.195,86.161,0.64070022]
["bitfinex","SOLUSD",1771312525283,0.63350744,86.194,86.161,0.64070022]
["bitfinex","SOLUSD",1771312527579,0.63350744,86.194,86.16,3.28960654]
["bitfinex","SOLUSD",1771312527580,0.63350744,86.199,86.163,0.64070022]
["bitfinex","SOLUSD",1771312528187,0.63350744,86.198,86.163,0.64070022]
["bitfinex","SOLUSD",1771312529388,0.63350744,86.198,86.165,0.64070022]
["bitfinex","SOLUSD",1771312529969,0.63350744,86.198,86.167,0.64070022]
["bitfinex","SOLUSD",1771312533484,0.63350744,86.198,86.168,11.60523628]
["bitfinex","SOLUSD",1771312533690,0.63350744,86.198,86.169,0.64070022]
["bitfinex","SOLUSD",1771312535195,0.63350744,86.198,86.171,0.64070022]
["bitfinex","SOLUSD",1771312536202,0.63350744,86.205,86.171,0.64070022]
["bitfinex","SOLUSD",1771312536387,0.63350744,86.205,86.173,0.64070022]
["bitfinex","SOLUSD",1771312537305,0.63350744,86.211,86.181,0.64070022]
["bitfinex","SOLUSD",1771312537592,3.29592185,86.21,86.181,0.64070022]
["bitfinex","SOLUSD",1771312537776,0.63350744,86.209,86.181,0.64070022]
["bitfinex","SOLUSD",1771312539226,0.63350744,86.209,86.182,11.60335104]
["bitfinex","SOLUSD",1771312539392,0.63350744,86.209,86.183,0.64070022]
["bitfinex","SOLUSD",1771312541703,0.63350744,86.209,86.185,0.64070022]
["bitfinex","SOLUSD",1771312542000,0.63350744,86.219,86.185,0.64070022]
["bitfinex","SOLUSD",1771312548004,0.63350744,86.219,86.187,0.60484954]
["bitfinex","SOLUSD",1771312548708,0.62818209,86.224,86.191,0.60484954]
["bitfinex","SOLUSD",1771312549614,0.62818209,86.224,86.193,0.60484954]
["bitfinex","SOLUSD",1771312551808,0.62818209,86.224,86.195,0.61943005]
["bitfinex","SOLUSD",1771312553108,0.62818209,86.224,86.194,11.60173561]
["bitfinex","SOLUSD",1771312553109,0.6390757,86.23,86.201,0.61943005]
["bitfinex","SOLUSD",1771312553318,0.6390757,86.23,86.211,0.61943005]
["bitfinex","SOLUSD",1771312553614,0.6390757,86.234,86.211,0.61943005]
["bitfinex","SOLUSD",1771312554121,0.6390757,86.239,86.212,0.61943005]
["bitfinex","SOLUSD",1771312554617,0.6390757,86.247,86.221,0.61943005]
["bitfinex","SOLUSD",1771312558519,0.6390757,86.245,86.221,0.61943005]
["bitfinex","SOLUSD",1771312568002,0.1942,86.222,86.221,0.61943005]
["bitfinex","SOLUSD",1771312568325,0.6390757,86.241,86.217,0.61943005]
["bitfinex","SOLUSD",1771312571410,0.6390757,86.241,86.219,0.61943005]
["bitfinex","SOLUSD",1771312572527,12.23381632,86.246,86.219,0.61943005]
["bitfinex","SOLUSD",1771312572715,0.6390757,86.245,86.219,0.61943005]
["bitfinex","SOLUSD",1771312574127,0.61015134,86.249,86.219,0.61943005]
["bitfinex","SOLUSD",1771312574334,0.61015134,86.249,86.221,0.62952143]
["bitfinex","SOLUSD",1771312576924,0.61015134,86.247,86.221,0.62952143]
["bitfinex","SOLUSD",1771312579331,0.61015134,86.247,86.223,0.62952143]
["bitfinex","SOLUSD",1771312581534,0.61015134,86.247,86.225,0.62952143]
["bitfinex","SOLUSD",1771312582634,0.61015134,86.254,86.226,11.59743]
["bitfinex","SOLUSD",1771312582817,0.61015134,86.254,86.227,0.62952143]
["bitfinex","SOLUSD",1771312583937,11.59354902,86.255,86.231,0.62952143]
["bitfinex","SOLUSD",1771312584634,0.61015134,86.254,86.231,0.62952143]
["bitfinex","SOLUSD",1771312584941,0.61015134,86.254,86.221,17.32]
["bitfinex","SOLUSD",1771312585326,0.61015134,86.254,86.22,3.29592185]
["bitfinex","SOLUSD",1771312586820,40.57737604,86.255,86.22,3.29592185]
["bitfinex","SOLUSD",1771312586821,0.61015134,86.252,86.221,0.62952143]
["bitfinex","SOLUSD",1771312589139,0.61015134,86.25,86.223,0.62952143]
["bitfinex","SOLUSD",1771312592052,0.61015134,86.25,86.225,0.62952143]
["bitfinex","SOLUSD",1771312594427,0.61015134,86.25,86.227,0.62952143]
["bitfinex","SOLUSD",1771312597548,0.61015134,86.26,86.23,3.29133014]
["bitfinex","SOLUSD",1771312597731,0.61015134,86.26,86.231,0.62952143]
["bitfinex","SOLUSD",1771312599553,0.61015134,86.258,86.231,0.62952143]
["bitfinex","SOLUSD",1771312601866,0.61015134,86.256,86.231,0.62952143]
["bitfinex","SOLUSD",1771312606256,0.58979076,86.265,86.233,0.59481782]
["bitfinex","SOLUSD",1771312607266,0.58979076,86.265,86.234,11.5963541]
["bitfinex","SOLUSD",1771312607440,0.58979076,86.265,86.235,0.59481782]
["bitfinex","SOLUSD",1771312611571,0.59439783,86.269,86.241,0.5861397]
["bitfinex","SOLUSD",1771312611781,18.56,86.281,86.236,11.59608516]
["bitfinex","SOLUSD",1771312611782,0.59439783,86.275,86.251,0.5861397]
["bitfinex","SOLUSD",1771312611945,0.59439783,86.289,86.261,0.5861397]
["bitfinex","SOLUSD",1771312614254,0.59439783,86.289,86.263,0.5861397]
["bitfinex","SOLUSD",1771312615169,0.2,86.29,86.271,0.5861397]
["bitfinex","SOLUSD",1771312616948,0.2,86.29,86.27,14.88274428]
["bitfinex","SOLUSD",1771312616949,0.2,86.29,86.273,0.5861397]
["bitfinex","SOLUSD",1771312620279,0.59439783,86.305,86.281,0.5861397]
["bitfinex","SOLUSD",1771312620480,0.59439783,86.32,86.291,0.5861397]
["bitfinex","SOLUSD",1771312621595,18.54,86.336,86.284,17.34]
["bitfinex","SOLUSD",1771312621596,3.49133014,86.34,86.301,0.5861397]
["bitfinex","SOLUSD",1771312621773,11.58225135,86.339,86.301,0.5861397]
["bitfinex","SOLUSD",1771312621968,11.58225135,86.339,86.311,0.5861397]
["bitfinex","SOLUSD",1771312623285,0.2,86.34,86.321,0.5861397]
["bitfinex","SOLUSD",1771312625097,0.2,86.34,86.331,0.5861397]
["bitfinex","SOLUSD",1771312635383,11.58013873,86.355,86.323,17.36]
["bitfinex","SOLUSD",1771312635384,0.59017643,86.357,86.332,0.59629228]
["bitfinex","SOLUSD",1771312637098,0.2,86.37,86.351,0.59629228]
["bitfinex","SOLUSD",1771312637303,28.93629139,86.397,86.361,0.59629228]
["bitfinex","SOLUSD",1771312638281,11.57420803,86.399,86.371,0.59629228]
["bitfinex","SOLUSD",1771312639081,0.59017643,86.398,86.371,0.59629228]
["bitfinex","SOLUSD",1771312639281,11.57447596,86.397,86.371,0.59629228]
["bitfinex","SOLUSD",1771312639491,0.59017643,86.396,86.371,0.59629228]
["bitfinex","SOLUSD",1771312640281,0.59017643,86.389,86.352,0.59629228]
["bitfinex","SOLUSD",1771312640582,0.59017643,86.389,86.353,0.59629228]
["bitfinex","SOLUSD",1771312640783,0.59017643,86.389,86.361,0.59629228]
["bitfinex","SOLUSD",1771312641390,0.59017643,86.387,86.361,0.59629228]
["bitfinex","SOLUSD",1771312642779,3.29133014,86.38,86.343,0.59629228]
["bitfinex","SOLUSD",1771312642979,3.29133014,86.38,86.3,3.29133014]
["bitfinex","SOLUSD",1771312642980,0.59017643,86.359,86.331,0.59629228]
["bitfinex","SOLUSD",1771312643211,0.59017643,86.349,86.321,0.59629228]
["bitfinex","SOLUSD",1771312643501,0.59017643,86.347,86.312,0.59629228]
["bitfinex","SOLUSD",1771312644712,0.59017643,86.345,86.314,0.59629228]
["bitfinex","SOLUSD",1771312646715,0.59017643,86.339,86.314,0.59629228]
["bitfinex","SOLUSD",1771312647590,0.59017643,86.329,86.308,0.59629228]
["bitfinex","SOLUSD",1771312647811,0.59017643,86.329,86.293,0.59629228]
["bitfinex","SOLUSD",1771312647984,0.59017643,86.319,86.281,0.59629228]
["bitfinex","SOLUSD",1771312649296,0.59017643,86.317,86.282,0.59629228]
["bitfinex","SOLUSD",1771312649687,0.59017643,86.309,86.282,0.59629228]
["bitfinex","SOLUSD",1771312651597,0.59017643,86.309,86.274,11.59094856]
["bitfinex","SOLUSD",1771312651598,0.59017643,86.299,86.268,0.59629228]
["bitfinex","SOLUSD",1771312652211,0.59017643,86.289,86.268,0.59629228]
["bitfinex","SOLUSD",1771312652406,0.59017643,86.289,86.258,0.59629228]
["bitfinex","SOLUSD",1771312652911,0.59017643,86.289,86.261,0.59629228]
["bitfinex","SOLUSD",1771312653606,0.59017643,86.289,86.262,11.59259001]
["bitfinex","SOLUSD",1771312653806,0.59017643,86.289,86.263,0.59629228]
["bitfinex","SOLUSD",1771312655312,0.59017643,86.289,86.265,0.59629228]
["bitfinex","SOLUSD",1771312659718,0.59017643,86.289,86.267,0.59629228]
["bitfinex","SOLUSD",1771312660926,0.59017643,86.319,86.281,0.59629228]
["bitfinex","SOLUSD",1771312661104,0.59017643,86.318,86.281,0.59629228]
["bitfinex","SOLUSD",1771312661304,0.59017643,86.316,86.284,0.59629228]
["bitfinex","SOLUSD",1771312662624,11.58520337,86.317,86.284,0.59629228]
["bitfinex","SOLUSD",1771312662823,3.28831949,86.32,86.284,0.59629228]
["bitfinex","SOLUSD",1771312662999,11.58493495,86.319,86.284,0.59629228]
["bitfinex","SOLUSD",1771312663717,11.58493495,86.319,86.291,0.59629228]
["bitfinex","SOLUSD",1771312663927,11.58412916,86.326,86.301,0.59629228]
["bitfinex","SOLUSD",1771312669406,12.1791979,86.326,86.301,0.59629228]
["bitfinex","SOLUSD",1771312669603,0.59506874,86.309,86.286,0.58272695]
["bitfinex","SOLUSD",1771312670905,3.28831949,86.32,86.286,0.58272695]
["bitfinex","SOLUSD",1771312671725,11.58493495,86.319,86.288,0.54725487]
["bitfinex","SOLUSD",1771312674532,11.58493495,86.319,86.291,0.54725487]
["bitfinex","SOLUSD",1771312675423,12.17596612,86.319,86.291,0.54725487]
["bitfinex","SOLUSD",1771312675630,11.58493495,86.319,86.291,0.54725487]
["bitfinex","SOLUSD",1771312678130,0.59103117,86.324,86.291,0.54725487]
["bitfinex","SOLUSD",1771312678836,0.59103117,86.324,86.292,17.34]
["bitfinex","SOLUSD",1771312679036,0.59103117,86.324,86.293,0.54725487]
["bitfinex","SOLUSD",1771312679238,0.59103117,86.324,86.286,0.54725487]
["bitfinex","SOLUSD",1771312679539,0.59103117,86.309,86.286,0.54725487]
["bitfinex","SOLUSD",1771312680517,0.59103117,86.318,86.286,0.54725487]
["bitfinex","SOLUSD",1771312680836,11.58493495,86.319,86.291,0.54725487]
["bitfinex","SOLUSD",1771312682642,0.59103117,86.328,86.292,0.54725487]
["bitfinex","SOLUSD",1771312684626,0.59103117,86.307,86.271,0.54725487]
["bitfinex","SOLUSD",1771312684827,0.59103117,86.307,86.274,0.54725487]
["bitfinex","SOLUSD",1771312689050,0.59103117,86.305,86.276,0.54725487]
["bitfinex","SOLUSD",1771312691849,0.59103117,86.303,86.276,0.54725487]
["bitfinex","SOLUSD",1771312693833,0.59103117,86.299,86.267,0.54725487]
["bitfinex","SOLUSD",1771312696749,11.58775406,86.298,86.271,0.54997143]
["bitfinex","SOLUSD",1771312697948,11.58633129,86.309,86.281,0.54997143]
["bitfinex","SOLUSD",1771312699244,11.58574027,86.313,86.281,0.54997143]
["bitfinex","SOLUSD",1771312701148,11.58574027,86.313,86.283,0.54997143]
["bitfinex","SOLUSD",1771312701755,0.54648524,86.313,86.283,0.54997143]
["bitfinex","SOLUSD",1771312706863,0.54648524,86.311,86.283,0.54997143]
["bitfinex","SOLUSD",1771312709980,0.54648524,86.309,86.276,0.54997143]
["bitfinex","SOLUSD",1771312710278,0.54648524,86.309,86.277,17.38]
["bitfinex","SOLUSD",1771312711553,0.54648524,86.307,86.277,17.92997143]
["bitfinex","SOLUSD",1771312712160,0.54648524,86.307,86.277,17.38]
["bitfinex","SOLUSD",1771312712384,0.54648524,86.307,86.278,0.54997143]
["bitfinex","SOLUSD",1771312714275,11.58667995,86.306,86.278,0.54997143]
["bitfinex","SOLUSD",1771312714578,11.58667995,86.306,86.281,0.54997143]
["bitfinex","SOLUSD",1771312714961,0.54648524,86.305,86.281,0.54997143]
["bitfinex","SOLUSD",1771312718778,0.54648524,86.305,86.282,0.54997143]
["bitfinex","SOLUSD",1771312720480,0.54648524,86.303,86.271,0.54997143]
["bitfinex","SOLUSD",1771312720681,0.54648524,86.303,86.273,0.54997143]
["bitfinex","SOLUSD",1771312721500,11.58721698,86.302,86.273,0.54997143]
["bitfinex","SOLUSD",1771312721675,0.54648524,86.301,86.273,0.54997143]
["bitfinex","SOLUSD",1771312723772,0.54648524,86.301,86.256,28.98334636]
["bitfinex","SOLUSD",1771312723773,0.54648524,86.299,86.262,0.54997143]
["bitfinex","SOLUSD",1771312724080,0.54648524,86.289,86.261,17.38]
["bitfinex","SOLUSD",1771312724488,0.54648524,86.289,86.262,0.54509755]
["bitfinex","SOLUSD",1771312726374,0.52421284,86.299,86.264,0.54509755]
["bitfinex","SOLUSD",1771312726575,0.52421284,86.298,86.266,0.54509755]
["bitfinex","SOLUSD",1771312730200,0.51679215,86.296,86.266,0.54509755]
["bitfinex","SOLUSD",1771312731902,3.28765939,86.28,86.245,0.54282182]
["bitfinex","SOLUSD",1771312732093,0.51679215,86.269,86.245,0.54282182]
["bitfinex","SOLUSD",1771312734488,11.59178374,86.268,86.245,0.54282182]
["bitfinex","SOLUSD",1771312734701,0.51679215,86.267,86.231,0.54282182]
["bitfinex","SOLUSD",1771312734889,0.51679215,86.267,86.236,0.54282182]
["bitfinex","SOLUSD",1771312736001,40.57124309,86.268,86.236,0.54282182]
["bitfinex","SOLUSD",1771312736002,0.51679215,86.265,86.236,0.54282182]
["bitfinex","SOLUSD",1771312740804,0.51679215,86.263,86.236,0.54282182]
["bitfinex","SOLUSD",1771312741009,0.51679215,86.259,86.231,0.54282182]
["bitfinex","SOLUSD",1771312741799,11.59173363,86.269,86.241,0.54282182]
["bitfinex","SOLUSD",1771312742307,0.51679215,86.268,86.241,0.54282182]
["bitfinex","SOLUSD",1771312742702,0.51679215,86.268,86.231,0.54282182]
["bitfinex","SOLUSD",1771312742905,0.51679215,86.266,86.231,0.54282182]
["bitfinex","SOLUSD",1771312745314,40.57171339,86.267,86.231,0.54282182]
["bitfinex","SOLUSD",1771312745315,11.59218686,86.265,86.231,0.54282182]
["bitfinex","SOLUSD",1771312745512,0.51679215,86.264,86.231,0.54282182]
["bitfinex","SOLUSD",1771312748218,0.51679215,86.262,86.231,0.54282182]
["bitfinex","SOLUSD",1771312751318,0.51679215,86.26,86.231,0.54282182]
["bitfinex","SOLUSD",1771312753414,11.59299319,86.259,86.241,0.54282182]
["bitfinex","SOLUSD",1771312753621,11.03102336,86.259,86.241,0.54282182]
["bitfinex","SOLUSD",1771312754523,11.57869604,86.259,86.241,0.54282182]
["bitfinex","SOLUSD",1771312755124,0.54767268,86.249,86.213,0.54659864]
["bitfinex","SOLUSD",1771312755302,0.54767268,86.239,86.203,0.54659864]
["bitfinex","SOLUSD",1771312755620,0.54767268,86.219,86.187,0.54659864]
["bitfinex","SOLUSD",1771312757713,0.54767268,86.217,86.189,0.54659864]
["bitfinex","SOLUSD",1771312757900,11.5971457,86.229,86.191,0.54659864]
["bitfinex","SOLUSD",1771312758103,0.54767268,86.228,86.201,0.54659864]
["bitfinex","SOLUSD",1771312758722,11.59536729,86.242,86.221,0.54659864]
["bitfinex","SOLUSD",1771312759123,11.59455452,86.248,86.231,0.54659864]
["bitfinex","SOLUSD",1771312760024,11.59326245,86.257,86.24,3.28765939]
["bitfinex","SOLUSD",1771312760412,11.59326245,86.257,86.239,0.54659864]
["bitfinex","SOLUSD",1771312761622,0.54767268,86.257,86.239,0.54659864]
["bitfinex","SOLUSD",1771312762127,0.54767268,86.257,86.225,0.54659864]
["bitfinex","SOLUSD",1771312762428,0.54767268,86.249,86.219,0.54659864]
["bitfinex","SOLUSD",1771312762636,0.54767268,86.249,86.22,3.28765939]
["bitfinex","SOLUSD",1771312762833,0.54767268,86.249,86.22,3.83425803]
["bitfinex","SOLUSD",1771312763012,0.54767268,86.249,86.221,0.54659864]
["bitfinex","SOLUSD",1771312764022,0.54767268,86.247,86.221,0.54659864]
["bitfinex","SOLUSD",1771312766240,0.54767268,86.245,86.221,0.54659864]
["bitfinex","SOLUSD",1771312769114,0.54767268,86.243,86.221,0.54659864]
["bitfinex","SOLUSD",1771312769426,0.54767268,86.243,86.215,0.54659864]
["bitfinex","SOLUSD",1771312771532,0.54767268,86.241,86.215,0.54659864]
["bitfinex","SOLUSD",1771312774024,0.54767268,86.239,86.215,0.54659864]
["bitfinex","SOLUSD",1771312775029,0.54767268,86.239,86.212,17.28]
["bitfinex","SOLUSD",1771312775222,0.54767268,86.239,86.191,29.00520805]
["bitfinex","SOLUSD",1771312775223,0.54767268,86.229,86.185,0.54659864]
["bitfinex","SOLUSD",1771312775532,0.54767268,86.229,86.191,0.54659864]
["bitfinex","SOLUSD",1771312775909,0.54767268,86.227,86.2,3.29192283]
["bitfinex","SOLUSD",1771312777931,11.59743,86.226,86.2,3.83852147]
["bitfinex","SOLUSD",1771312778129,0.54767268,86.225,86.2,3.83852147]
["bitfinex","SOLUSD",1771312779619,0.54767268,86.225,86.2,0.54659864]
["bitfinex","SOLUSD",1771312780228,0.54767268,86.223,86.195,0.54659864]
["bitfinex","SOLUSD",1771312782228,0.54767268,86.221,86.195,0.54659864]
["bitfinex","SOLUSD",1771312785141,28.99357502,86.226,86.195,0.54659864]
["bitfinex","SOLUSD",1771312785142,0.52463784,86.219,86.195,0.54659864]
["bitfinex","SOLUSD",1771312786438,0.52463784,86.217,86.195,0.54659864]
["bitfinex","SOLUSD",1771312788560,0.52463784,86.215,86.195,0.54659864]
["bitfinex","SOLUSD",1771312790723,0.50387373,86.213,86.195,0.54659864]
["bitfinex","SOLUSD",1771312790923,0.50387373,86.213,86.19,3.29192283]
["bitfinex","SOLUSD",1771312790924,0.50387373,86.213,86.191,0.52994352]
["bitfinex","SOLUSD",1771312793843,0.50387373,86.213,86.185,0.52994352]
["bitfinex","SOLUSD",1771312794144,57.96852402,86.254,86.174,0.52994352]
["bitfinex","SOLUSD",1771312794145,0.50387373,86.199,86.174,0.52994352]
["bitfinex","SOLUSD",1771312794330,3.29192283,86.19,86.157,0.52994352]
["bitfinex","SOLUSD",1771312794531,0.50387373,86.189,86.157,0.52994352]
["bitfinex","SOLUSD",1771312794943,0.50387373,86.187,86.157,0.52994352]
["bitfinex","SOLUSD",1771312795743,0.50387373,86.179,86.157,0.52994352]
["bitfinex","SOLUSD",1771312797146,11.60388962,86.178,86.157,0.52994352]
["bitfinex","SOLUSD",1771312797332,0.50387373,86.177,86.157,0.52994352]
["bitfinex","SOLUSD",1771312798630,11.60415893,86.176,86.157,0.52994352]
["bitfinex","SOLUSD",1771312799044,12.10803266,86.176,86.157,0.52994352]
["bitfinex","SOLUSD",1771312799433,0.50387373,86.175,86.157,0.52994352]
["bitfinex","SOLUSD",1771312799635,0.50387373,86.187,86.157,0.52994352]
["bitfinex","SOLUSD",1771312801652,0.50387373,86.185,86.157,0.52994352]
["bitfinex","SOLUSD",1771312803652,0.50387373,86.185,86.15,3.29192283]
["bitfinex","SOLUSD",1771312803653,0.50387373,86.183,86.151,0.52994352]
["bitfinex","SOLUSD",1771312803961,11.60308177,86.184,86.14,0.1]
["bitfinex","SOLUSD",1771312803962,0.50387373,86.179,86.14,0.1]
["bitfinex","SOLUSD",1771312804129,0.50387373,86.149,86.128,0.52994352]
["bitfinex","SOLUSD",1771312804333,0.50387373,86.149,86.13,0.62994352]
["bitfinex","SOLUSD",1771312804533,0.50387373,86.159,86.13,0.62994352]
["bitfinex","SOLUSD",1771312805838,0.50387373,86.169,86.131,0.52994352]
["bitfinex","SOLUSD",1771312806043,12.1076287,86.179,86.151,0.52994352]
["bitfinex","SOLUSD",1771312806366,0.50387373,86.178,86.151,0.52994352]
["bitfinex","SOLUSD",1771312807460,0.50387373,86.176,86.151,0.52994352]
["bitfinex","SOLUSD",1771312809648,0.50387373,86.174,86.141,0.52994352]
["bitfinex","SOLUSD",1771312810048,0.50387373,86.169,86.131,0.52994352]
["bitfinex","SOLUSD",1771312810764,0.50387373,86.159,86.131,0.52994352]
["bitfinex","SOLUSD",1771312811757,11.60658325,86.158,86.131,0.52994352]
["bitfinex","SOLUSD",1771312812061,0.50387373,86.157,86.131,0.52994352]
["bitfinex","SOLUSD",1771312813265,0.50387373,86.155,86.131,0.52994352]
["bitfinex","SOLUSD",1771312813468,0.50387373,86.161,86.132,0.52994352]
["bitfinex","SOLUSD",1771312813678,11.60489335,86.171,86.151,0.52994352]
["bitfinex","SOLUSD",1771312814154,11.60421829,86.176,86.151,0.52994352]
["bitfinex","SOLUSD",1771312817362,11.60354691,86.181,86.161,0.49997976]
["bitfinex","SOLUSD",1771312818453,0.50892007,86.186,86.161,0.49997976]
["bitfinex","SOLUSD",1771312818655,0.50892007,86.184,86.16,3.29192283]
["bitfinex","SOLUSD",1771312818862,0.50892007,86.184,86.151,0.49997976]
["bitfinex","SOLUSD",1771312819074,0.50892007,86.179,86.151,0.49997976]
["bitfinex","SOLUSD",1771312820069,0.50892007,86.187,86.161,0.49997976]
["bitfinex","SOLUSD",1771312820254,11.60281252,86.186,86.161,0.49997976]
["bitfinex","SOLUSD",1771312820770,0.50892007,86.185,86.161,0.49997976]
["bitfinex","SOLUSD",1771312820961,0.50892007,86.185,86.151,0.49997976]
["bitfinex","SOLUSD",1771312821473,0.50892007,86.185,86.152,0.49997976]
["bitfinex","SOLUSD",1771312822479,11.60281252,86.186,86.161,0.49997976]
["bitfinex","SOLUSD",1771312822777,0.50892007,86.205,86.171,0.49997976]
["bitfinex","SOLUSD",1771312822972,0.50892007,86.204,86.171,0.49997976]
["bitfinex","SOLUSD",1771312824650,0.50892007,86.202,86.171,0.49997976]
["bitfinex","SOLUSD",1771312827083,0.50892007,86.2,86.171,0.49997976]
["bitfinex","SOLUSD",1771312831383,0.50892007,86.2,86.17,14.89678599]
["bitfinex","SOLUSD",1771312831384,0.50892007,86.206,86.181,0.49997976]
["bitfinex","SOLUSD",1771312831762,11.59958241,86.21,86.191,0.49997976]
["bitfinex","SOLUSD",1771312832987,0.50892007,86.222,86.2,3.79190259]
["bitfinex","SOLUSD",1771312833175,0.50892007,86.222,86.2,0.49997976]
["bitfinex","SOLUSD",1771312834082,0.50892007,86.22,86.2,0.49997976]
["bitfinex","SOLUSD",1771312835078,0.50892007,86.22,86.191,0.49997976]
["bitfinex","SOLUSD",1771312836186,0.50892007,86.22,86.191,12.10211919]
["bitfinex","SOLUSD",1771312836394,0.50892007,86.218,86.192,0.49997976]
["bitfinex","SOLUSD",1771312839706,0.50892007,86.225,86.201,0.49997976]
["bitfinex","SOLUSD",1771312840190,11.59657113,86.233,86.211,0.49997976]
["bitfinex","SOLUSD",1771312841083,0.50892007,86.232,86.211,0.49997976]
["bitfinex","SOLUSD",1771312841789,11.59675754,86.231,86.211,0.49997976]
["bitfinex","SOLUSD",1771312841991,12.10567761,86.231,86.211,0.49997976]
["bitfinex","SOLUSD",1771312842173,11.59675754,86.231,86.211,0.49997976]
["bitfinex","SOLUSD",1771312842373,0.50892007,86.23,86.211,0.49997976]
["bitfinex","SOLUSD",1771312846098,11.59702652,86.229,86.211,0.49997976]
["bitfinex","SOLUSD",1771312848399,0.49424036,86.229,86.211,0.49997976]
["bitfinex","SOLUSD",1771312849202,0.49424036,86.229,86.201,0.48664367]
["bitfinex","SOLUSD",1771312850504,32.28264719,86.24,86.201,0.48664367]
["bitfinex","SOLUSD",1771312850505,0.49618064,86.227,86.201,0.48664367]
["bitfinex","SOLUSD",1771312852282,0.49618064,86.232,86.211,0.50315673]
["bitfinex","SOLUSD",1771312852896,0.49618064,86.238,86.211,0.50315673]
["bitfinex","SOLUSD",1771312853132,0.49618064,86.238,86.22,3.29357784]
["bitfinex","SOLUSD",1771312853415,0.49618064,86.238,86.221,0.50315673]
["bitfinex","SOLUSD",1771312853786,11.59568176,86.239,86.221,0.50315673]
["bitfinex","SOLUSD",1771312854205,12.0918624,86.239,86.221,0.50315673]
["bitfinex","SOLUSD",1771312854796,0.49618064,86.238,86.221,0.50315673]
["bitfinex","SOLUSD",1771312857990,11.59595069,86.237,86.221,0.50315673]
["bitfinex","SOLUSD",1771312858409,12.09213133,86.237,86.221,0.50315673]
["bitfinex","SOLUSD",1771312859394,0.49618064,86.236,86.221,0.50315673]
["bitfinex","SOLUSD",1771312861417,0.49618064,86.234,86.215,0.50315673]
["bitfinex","SOLUSD",1771312862699,0.49618064,86.234,86.21,3.29357784]
["bitfinex","SOLUSD",1771312862700,0.49618064,86.234,86.22,3.29357784]
["bitfinex","SOLUSD",1771312866041,0.49618064,86.23,86.198,0.50315673]
["bitfinex","SOLUSD",1771312866714,0.49618064,86.23,86.193,11.60175257]
["bitfinex","SOLUSD",1771312866715,0.49618064,86.23,86.2,3.79673457]
["bitfinex","SOLUSD",1771312867025,0.49618064,86.23,86.201,0.50315673]
["bitfinex","SOLUSD",1771312867221,0.49618064,86.229,86.196,0.50315673]
["bitfinex","SOLUSD",1771312867405,0.49618064,86.229,86.191,0.50315673]
["bitfinex","SOLUSD",1771312867714,40.5886514,86.231,86.191,0.50315673]
["bitfinex","SOLUSD",1771312867715,0.49618064,86.219,86.191,0.50315673]
["bitfinex","SOLUSD",1771312867915,0.49618064,86.219,86.18,3.29357784]
["bitfinex","SOLUSD",1771312867916,0.49618064,86.219,86.181,0.50315673]
["bitfinex","SOLUSD",1771312868419,0.49618064,86.217,86.181,0.50315673]
["bitfinex","SOLUSD",1771312871796,0.49618064,86.215,86.181,0.50315673]
["bitfinex","SOLUSD",1771312874327,0.51129043,86.213,86.18,3.29357784]
["bitfinex","SOLUSD",1771312874709,0.51129043,86.213,86.181,0.49984584]
["bitfinex","SOLUSD",1771312875422,0.51129043,86.209,86.171,0.49984584]
["bitfinex","SOLUSD",1771312877836,0.51129043,86.207,86.171,0.49984584]
["bitfinex","SOLUSD",1771312880312,0.51129043,86.205,86.171,0.49984584]
["bitfinex","SOLUSD",1771312884825,0.51129043,86.203,86.171,0.49984584]
["bitfinex","SOLUSD",1771312886932,0.51129043,86.201,86.171,0.49984584]
["bitfinex","SOLUSD",1771312887427,11.60065891,86.202,86.181,0.49984584]
["bitfinex","SOLUSD",1771312887628,28.99702748,86.216,86.193,0.49984584]
["bitfinex","SOLUSD",1771312887924,11.59783352,86.223,86.201,0.49984584]
["bitfinex","SOLUSD",1771312889235,18.24,86.243,86.211,0.49984584]
["bitfinex","SOLUSD",1771312889236,11.59568176,86.239,86.211,0.49984584]
["bitfinex","SOLUSD",1771312889611,41.09617661,86.239,86.211,0.49984584]
["bitfinex","SOLUSD",1771312889812,0.51129043,86.238,86.211,0.49984584]
["bitfinex","SOLUSD",1771312891325,11.59595069,86.237,86.211,0.49984584]
["bitfinex","SOLUSD",1771312891725,0.51129043,86.236,86.211,0.49984584]
["bitfinex","SOLUSD",1771312893316,0.51129043,86.234,86.211,0.49984584]
["bitfinex","SOLUSD",1771312893829,0.51129043,86.229,86.191,0.49984584]
["bitfinex","SOLUSD",1771312894530,0.51129043,86.219,86.191,0.49984584]
["bitfinex","SOLUSD",1771312896114,0.51129043,86.217,86.191,0.49984584]
["bitfinex","SOLUSD",1771312897221,11.59850611,86.218,86.173,16.94]
["bitfinex","SOLUSD",1771312897222,11.59850611,86.218,86.201,0.49984584]
["bitfinex","SOLUSD",1771312897522,11.59716101,86.228,86.211,0.49984584]
["bitfinex","SOLUSD",1771312898021,11.59474062,86.246,86.221,0.49984584]
["bitfinex","SOLUSD",1771312903319,0.51129043,86.245,86.221,0.49984584]
["bitfinex","SOLUSD",1771312904422,11.5950095,86.244,86.221,0.49984584]
["bitfinex","SOLUSD",1771312905423,11.59445326,86.249,86.231,0.51018741]
["bitfinex","SOLUSD",1771312921040,0.2,86.25,86.231,0.51018741]
["bitfinex","SOLUSD",1771312921243,0.47543322,86.27,86.241,0.46540524]
["bitfinex","SOLUSD",1771312921546,11.59102256,86.274,86.26,3.29401156]
["bitfinex","SOLUSD",1771312921853,11.59102256,86.274,86.261,0.46540524]
["bitfinex","SOLUSD",1771312922239,11.59017153,86.28,86.261,0.46540524]
["bitfinex","SOLUSD",1771312922942,0.47543322,86.279,86.261,0.46540524]
["bitfinex","SOLUSD",1771312923146,0.47543322,86.279,86.24,3.29401156]
["bitfinex","SOLUSD",1771312924363,0.47543322,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1771312924544,0.47543322,86.277,86.25,3.29401156]
["bitfinex","SOLUSD",1771312925136,0.47543322,86.277,86.251,0.46540524]
["bitfinex","SOLUSD",1771312926737,0.47543322,86.275,86.251,0.46540524]
["bitfinex","SOLUSD",1771312928145,0.47543322,86.259,86.224,0.46540524]
["bitfinex","SOLUSD",1771312928534,18.32,86.266,86.211,0.46540524]
["bitfinex","SOLUSD",1771312928535,0.47543322,86.249,86.211,0.46540524]
["bitfinex","SOLUSD",1771312928740,11.59447175,86.248,86.211,0.46540524]
["bitfinex","SOLUSD",1771312929061,0.47543322,86.247,86.211,0.46540524]
["bitfinex","SOLUSD",1771312929269,0.47543322,86.247,86.213,0.46540524]
["bitfinex","SOLUSD",1771312929446,0.47543322,86.239,86.208,0.46540524]
["bitfinex","SOLUSD",1771312929758,0.47543322,86.239,86.201,0.46540524]
["bitfinex","SOLUSD",1771312931041,0.47543322,86.237,86.201,0.46540524]
["bitfinex","SOLUSD",1771312933163,0.47543322,86.235,86.201,0.46540524]
["bitfinex","SOLUSD",1771312934751,0.47543322,86.235,86.211,0.49325252]
["bitfinex","SOLUSD",1771312935763,28.98617938,86.248,86.19,29.00561846]
["bitfinex","SOLUSD",1771312935764,11.59514395,86.243,86.221,0.49325252]
["bitfinex","SOLUSD",1771312935965,11.59447806,86.248,86.231,0.49325252]
["bitfinex","SOLUSD",1771312936272,0.47549821,86.254,86.231,0.49325252]
["bitfinex","SOLUSD",1771312936973,0.47549821,86.265,86.241,0.49325252]
["bitfinex","SOLUSD",1771312937192,0.47549821,86.278,86.241,0.49325252]
["bitfinex","SOLUSD",1771312937874,0.47549821,86.276,86.241,0.49325252]
["bitfinex","SOLUSD",1771312938269,0.47549821,86.276,86.251,0.49325252]
["bitfinex","SOLUSD",1771312942177,0.47549821,86.274,86.251,0.49325252]
["bitfinex","SOLUSD",1771312943887,0.47549821,86.274,86.241,0.49325252]
["bitfinex","SOLUSD",1771312944379,11.59111193,86.273,86.241,0.49325252]
["bitfinex","SOLUSD",1771312944558,0.47549821,86.272,86.241,0.49325252]
["bitfinex","SOLUSD",1771312945576,12.06687885,86.271,86.25,3.78726408]
["bitfinex","SOLUSD",1771312945777,0.47549821,86.27,86.251,0.49325252]
["bitfinex","SOLUSD",1771312946183,0.47549821,86.27,86.241,0.49325252]
["bitfinex","SOLUSD",1771312951380,0.47549821,86.268,86.241,0.49325252]
["bitfinex","SOLUSD",1771312951582,0.47549821,86.268,86.25,3.29401156]
["bitfinex","SOLUSD",1771312951778,11.59164937,86.269,86.251,0.49325252]
["bitfinex","SOLUSD",1771312951973,0.47549821,86.268,86.224,0.49325252]
["bitfinex","SOLUSD",1771312952787,0.47549821,86.268,86.231,0.49325252]
["bitfinex","SOLUSD",1771312953370,0.47549821,86.266,86.231,0.49325252]
["bitfinex","SOLUSD",1771312955179,0.47549821,86.249,86.212,0.49325252]
["bitfinex","SOLUSD",1771312955375,0.47549821,86.249,86.169,92.84025336]
["bitfinex","SOLUSD",1771312955376,0.47549821,86.239,86.206,0.49325252]
["bitfinex","SOLUSD",1771312955880,3.29401156,86.23,86.206,0.49325252]
["bitfinex","SOLUSD",1771312956082,0.47549821,86.229,86.206,0.49325252]
["bitfinex","SOLUSD",1771312956599,0.47549821,86.219,86.193,0.49325252]
["bitfinex","SOLUSD",1771312957475,11.59850611,86.218,86.193,0.49325252]
["bitfinex","SOLUSD",1771312957980,12.07252473,86.229,86.201,0.49325252]
["bitfinex","SOLUSD",1771312958187,0.47549821,86.228,86.201,0.49325252]
["bitfinex","SOLUSD",1771312959290,12.07252473,86.229,86.201,0.49325252]
["bitfinex","SOLUSD",1771312959489,0.47549821,86.228,86.201,0.49325252]
["bitfinex","SOLUSD",1771312959796,11.59621963,86.235,86.211,0.49325252]
["bitfinex","SOLUSD",1771312960777,0.47549821,86.219,86.187,0.49325252]
["bitfinex","SOLUSD",1771312961091,0.47549821,86.209,86.178,0.49325252]
["bitfinex","SOLUSD",1771312961286,0.47549821,86.209,86.181,0.49325252]
["bitfinex","SOLUSD",1771312961682,0.47549821,86.219,86.181,0.49325252]
["bitfinex","SOLUSD",1771312962788,0.47549821,86.217,86.181,0.49325252]
["bitfinex","SOLUSD",1771312967281,0.45945163,86.215,86.181,0.49325252]
["bitfinex","SOLUSD",1771312970788,12.07570712,86.214,86.181,0.49325252]
["bitfinex","SOLUSD",1771312971106,0.47666289,86.213,86.181,0.49325252]
["bitfinex","SOLUSD",1771312971985,0.47666289,86.213,86.183,0.49373365]
["bitfinex","SOLUSD",1771312972187,11.59904423,86.214,86.183,0.49373365]
["bitfinex","SOLUSD",1771312973315,0.47666289,86.215,86.184,11.60308177]
["bitfinex","SOLUSD",1771312973495,0.47666289,86.199,86.169,0.49373365]
["bitfinex","SOLUSD",1771312975110,0.47666289,86.197,86.169,0.49373365]
["bitfinex","SOLUSD",1771312978011,11.60119724,86.198,86.169,0.49373365]
["bitfinex","SOLUSD",1771312978504,12.07786013,86.198,86.169,0.49373365]
["bitfinex","SOLUSD",1771312978704,0.47666289,86.197,86.169,0.49373365]
["bitfinex","SOLUSD",1771312978908,0.47666289,86.197,86.16,3.29306354]
["bitfinex","SOLUSD",1771312978909,0.47666289,86.197,86.161,0.49373365]
["bitfinex","SOLUSD",1771312979090,0.47666289,86.189,86.161,0.49373365]
["bitfinex","SOLUSD",1771312980308,0.47666289,86.187,86.161,0.49373365]
["bitfinex","SOLUSD",1771312983722,0.47666289,86.185,86.153,0.49373365]
["bitfinex","SOLUSD",1771312987917,0.47666289,86.183,86.153,0.49373365]
["bitfinex","SOLUSD",1771312989221,12.08001393,86.182,86.153,0.49373365]
["bitfinex","SOLUSD",1771312989719,0.47666289,86.181,86.153,0.49373365]
["bitfinex","SOLUSD",1771312991328,46.39521249,86.216,86.131,11.61022163]
["bitfinex","SOLUSD",1771312991329,3.29306354,86.16,86.131,11.61022163]
["bitfinex","SOLUSD",1771312991515,0.47666289,86.159,86.126,0.49373365]
["bitfinex","SOLUSD",1771312991698,0.47666289,86.149,86.12,0.1]
["bitfinex","SOLUSD",1771312991904,0.47666289,86.149,86.12,0.59373365]
["bitfinex","SOLUSD",1771312992117,0.47666289,86.16,86.122,0.49373365]
["bitfinex","SOLUSD",1771312993328,0.47666289,86.158,86.124,0.49373365]
["bitfinex","SOLUSD",1771312995520,0.47666289,86.158,86.126,0.49694919]
["bitfinex","SOLUSD",1771312997425,11.60586613,86.164,86.141,0.49694919]
["bitfinex","SOLUSD",1771312997803,12.08378081,86.17,86.141,0.49694919]
["bitfinex","SOLUSD",1771312999243,11.60501511,86.17,86.141,0.49694919]
["bitfinex","SOLUSD",1771313000216,0.4787657,86.174,86.141,0.49694919]
["bitfinex","SOLUSD",1771313001827,11.60429358,86.175,86.143,0.49694919]
["bitfinex","SOLUSD",1771313002032,12.082506,86.18,86.151,0.49694919]
["bitfinex","SOLUSD",1771313002327,12.08171284,86.185,86.152,0.49694919]
["bitfinex","SOLUSD",1771313003037,0.4787657,86.185,86.161,0.49694919]
["bitfinex","SOLUSD",1771313003331,0.4787657,86.184,86.151,0.49694919]
["bitfinex","SOLUSD",1771313004416,0.4787657,86.182,86.151,0.49694919]
["bitfinex","SOLUSD",1771313004925,0.4787657,86.182,86.135,29.02404642]
["bitfinex","SOLUSD",1771313004926,0.4787657,86.169,86.131,0.49694919]
["bitfinex","SOLUSD",1771313005126,0.4787657,86.169,86.132,0.49694919]
["bitfinex","SOLUSD",1771313007248,11.60523628,86.168,86.141,0.49694919]
["bitfinex","SOLUSD",1771313007538,0.4787657,86.167,86.141,0.49694919]
["bitfinex","SOLUSD",1771313009918,3.29306354,86.18,86.141,0.49694919]
["bitfinex","SOLUSD",1771313009919,0.4787657,86.165,86.141,0.49694919]
["bitfinex","SOLUSD",1771313013421,0.4787657,86.17,86.141,0.49694919]
["bitfinex","SOLUSD",1771313013621,0.4787657,86.178,86.143,0.49694919]
["bitfinex","SOLUSD",1771313013928,0.4787657,86.178,86.151,0.49694919]
["bitfinex","SOLUSD",1771313015025,11.60375497,86.179,86.151,0.49694919]
["bitfinex","SOLUSD",1771313015424,0.4787657,86.178,86.151,0.49694919]
["bitfinex","SOLUSD",1771313017956,11.60402427,86.177,86.151,0.49694919]
["bitfinex","SOLUSD",1771313018322,12.08278997,86.177,86.151,0.49694919]
["bitfinex","SOLUSD",1771313022153,11.60240866,86.189,86.161,0.49694919]
["bitfinex","SOLUSD",1771313023147,0.4787657,86.196,86.161,0.49694919]
["bitfinex","SOLUSD",1771313025462,12.08052082,86.195,86.161,0.49694919]
["bitfinex","SOLUSD",1771313026061,0.4789198,86.194,86.161,0.49694919]
["bitfinex","SOLUSD",1771313026460,0.4789198,86.194,86.163,0.46288161]
["bitfinex","SOLUSD",1771313027864,0.4789198,86.194,86.165,0.46288161]
["bitfinex","SOLUSD",1771313028944,0.4789198,86.194,86.167,0.46288161]
["bitfinex","SOLUSD",1771313029664,0.4789198,86.192,86.167,0.46288161]
["bitfinex","SOLUSD",1771313031554,0.49898149,86.19,86.162,0.46102783]
["bitfinex","SOLUSD",1771313031755,0.49898149,86.189,86.152,0.46102783]
["bitfinex","SOLUSD",1771313036058,0.49898149,86.187,86.152,0.46102783]
["bitfinex","SOLUSD",1771313038550,11.60281252,86.186,86.152,0.46102783]
["bitfinex","SOLUSD",1771313038769,0.49898149,86.185,86.152,0.46102783]
["bitfinex","SOLUSD",1771313041363,29.00268552,86.199,86.161,0.46102783]
["bitfinex","SOLUSD",1771313041566,0.49898149,86.198,86.161,0.46102783]
["bitfinex","SOLUSD",1771313041950,0.49898149,86.189,86.15,3.2967156]
["bitfinex","SOLUSD",1771313042148,3.2967156,86.18,86.152,0.46102783]
["bitfinex","SOLUSD",1771313042349,0.49898149,86.179,86.141,0.46102783]
["bitfinex","SOLUSD",1771313043573,0.49898149,86.177,86.141,0.46102783]
["bitfinex","SOLUSD",1771313043876,11.60388962,86.178,86.151,0.46102783]
["bitfinex","SOLUSD",1771313044077,11.6027564,86.187,86.161,0.46102783]
["bitfinex","SOLUSD",1771313044388,0.49898149,86.186,86.161,0.46102783]
["bitfinex","SOLUSD",1771313047668,0.49898149,86.184,86.151,0.46102783]
["bitfinex","SOLUSD",1771313050268,12.10140676,86.189,86.161,0.46102783]
["bitfinex","SOLUSD",1771313050578,11.60242527,86.189,86.161,0.46102783]
["bitfinex","SOLUSD",1771313050758,12.10140676,86.189,86.161,0.46102783]
["bitfinex","SOLUSD",1771313050957,0.49898149,86.188,86.161,0.46102783]
["bitfinex","SOLUSD",1771313053273,0.49898149,86.186,86.161,0.46102783]
["bitfinex","SOLUSD",1771313056376,21.5567156,86.2,86.161,0.46102783]
["bitfinex","SOLUSD",1771313056583,0.46960596,86.191,86.162,0.49958009]
["bitfinex","SOLUSD",1771313056780,0.46960596,86.198,86.171,0.49958009]
["bitfinex","SOLUSD",1771313060094,12.07093779,86.197,86.171,0.49958009]
["bitfinex","SOLUSD",1771313063597,0.46960596,86.196,86.171,0.49958009]
["bitfinex","SOLUSD",1771313068489,11.60160102,86.195,86.171,0.49958009]
["bitfinex","SOLUSD",1771313069699,0.46960596,86.195,86.171,0.49958009]
["bitfinex","SOLUSD",1771313074594,12.07127053,86.195,86.171,0.49958009]
["bitfinex","SOLUSD",1771313074794,11.60166457,86.195,86.171,0.49958009]
["bitfinex","SOLUSD",1771313076805,0.46960596,86.199,86.171,0.49958009]
["bitfinex","SOLUSD",1771313080388,11.60119724,86.198,86.171,0.49958009]
["bitfinex","SOLUSD",1771313080606,0.46960596,86.197,86.171,0.49958009]
["bitfinex","SOLUSD",1771313081383,0.46960596,86.208,86.181,0.49958009]
["bitfinex","SOLUSD",1771313081704,11.59971696,86.209,86.181,0.49958009]
["bitfinex","SOLUSD",1771313081897,0.46960596,86.208,86.181,0.49958009]
["bitfinex","SOLUSD",1771313082505,0.46960596,86.206,86.181,0.49958009]
["bitfinex","SOLUSD",1771313084004,0.46960596,86.205,86.181,0.49958009]
["bitfinex","SOLUSD",1771313084403,0.45158113,86.216,86.181,0.49958009]
["bitfinex","SOLUSD",1771313086494,0.45158113,86.214,86.181,0.49958009]
["bitfinex","SOLUSD",1771313089610,0.45158113,86.212,86.181,0.49958009]
["bitfinex","SOLUSD",1771313091112,40.59712571,86.213,86.181,0.49958009]
["bitfinex","SOLUSD",1771313091113,0.45900396,86.209,86.181,0.49958009]
["bitfinex","SOLUSD",1771313092518,0.45900396,86.207,86.181,0.49958009]
["bitfinex","SOLUSD",1771313095308,0.45900396,86.205,86.181,0.49958009]
["bitfinex","SOLUSD",1771313098319,0.45900396,86.203,86.181,0.49958009]
["bitfinex","SOLUSD",1771313101718,11.60065891,86.202,86.181,0.49958009]
["bitfinex","SOLUSD",1771313101922,12.05966287,86.202,86.181,0.49958009]
["bitfinex","SOLUSD",1771313102306,0.45900396,86.201,86.181,0.49958009]
["bitfinex","SOLUSD",1771313102604,0.45900396,86.212,86.183,0.46375643]
["bitfinex","SOLUSD",1771313102801,103.1,86.275,86.182,11.60335104]
["bitfinex","SOLUSD",1771313102802,11.59743,86.226,86.2,3.29522121]
["bitfinex","SOLUSD",1771313103015,11.59743,86.226,86.201,0.46375643]
["bitfinex","SOLUSD",1771313103809,11.59644217,86.234,86.211,0.46375643]
["bitfinex","SOLUSD",1771313104229,0.45900396,86.233,86.211,0.46375643]
["bitfinex","SOLUSD",1771313108227,0.45900396,86.231,86.211,0.46375643]
["bitfinex","SOLUSD",1771313109325,0.45900396,86.255,86.221,0.46375643]
["bitfinex","SOLUSD",1771313110413,0.45900396,86.254,86.221,0.46375643]
["bitfinex","SOLUSD",1771313110820,0.45900396,86.249,86.215,0.46375643]
["bitfinex","SOLUSD",1771313111026,0.45900396,86.239,86.201,0.46375643]
["bitfinex","SOLUSD",1771313111233,0.45900396,86.237,86.201,0.46375643]
["bitfinex","SOLUSD",1771313111934,0.45900396,86.237,86.203,0.46375643]
["bitfinex","SOLUSD",1771313114533,0.47097912,86.235,86.203,0.46375643]
["bitfinex","SOLUSD",1771313115236,3.29522121,86.23,86.203,0.46375643]
["bitfinex","SOLUSD",1771313115432,0.47097912,86.229,86.203,0.46375643]
["bitfinex","SOLUSD",1771313117128,0.47097912,86.227,86.203,0.46375643]
["bitfinex","SOLUSD",1771313117849,0.47097912,86.227,86.19,3.29522121]
["bitfinex","SOLUSD",1771313117850,0.47097912,86.227,86.193,0.49317972]
["bitfinex","SOLUSD",1771313121941,11.59743,86.226,86.193,0.49317972]
["bitfinex","SOLUSD",1771313122244,0.47097912,86.225,86.193,0.49317972]
["bitfinex","SOLUSD",1771313124527,0.47097912,86.223,86.193,0.49317972]
["bitfinex","SOLUSD",1771313124757,0.47097912,86.223,86.2,3.29522121]
["bitfinex","SOLUSD",1771313124945,0.47097912,86.223,86.201,0.49317972]
["bitfinex","SOLUSD",1771313128251,0.47097912,86.221,86.201,0.49317972]
["bitfinex","SOLUSD",1771313128652,0.47097912,86.219,86.183,0.49317972]
["bitfinex","SOLUSD",1771313130056,0.47097912,86.217,86.183,0.49317972]
["bitfinex","SOLUSD",1771313133656,0.47097912,86.209,86.178,0.49317972]
["bitfinex","SOLUSD",1771313137961,0.47097912,86.207,86.178,0.49317972]
["bitfinex","SOLUSD",1771313139853,40.59948032,86.208,86.178,0.49317972]
["bitfinex","SOLUSD",1771313139854,0.47097912,86.205,86.178,0.49317972]
["bitfinex","SOLUSD",1771313145660,11.60038977,86.204,86.178,0.49317972]
["bitfinex","SOLUSD",1771313145844,0.49908638,86.203,86.178,0.49317972]
["bitfinex","SOLUSD",1771313148668,0.49908638,86.201,86.178,0.49317972]
["bitfinex","SOLUSD",1771313149773,0.49908638,86.199,86.178,0.49317972]
["bitfinex","SOLUSD",1771313152071,0.48648796,86.197,86.165,0.46561152]
["bitfinex","SOLUSD",1771313154670,0.48648796,86.195,86.165,0.46561152]
["bitfinex","SOLUSD",1771313156177,0.48648796,86.179,86.153,0.46561152]
["bitfinex","SOLUSD",1771313158271,0.48648796,86.177,86.153,0.46561152]
["bitfinex","SOLUSD",1771313159587,0.48648796,86.175,86.153,0.46561152]
["bitfinex","SOLUSD",1771313161861,0.48648796,86.159,86.113,11.61258397]
["bitfinex","SOLUSD",1771313162058,0.48648796,86.149,86.106,11.61353502]
["bitfinex","SOLUSD",1771313162472,0.48648796,86.139,86.11,3.395276]
["bitfinex","SOLUSD",1771313164061,11.60927813,86.138,86.121,0.46561152]
["bitfinex","SOLUSD",1771313165169,0.48648796,86.137,86.11,0.1]
["bitfinex","SOLUSD",1771313165370,0.48648796,86.119,86.09,0.56561152]
["bitfinex","SOLUSD",1771313165682,40.62728527,86.149,86.092,0.46561152]
["bitfinex","SOLUSD",1771313165989,0.48648796,86.148,86.121,0.46561152]
["bitfinex","SOLUSD",1771313166170,11.60717497,86.154,86.131,0.46561152]
["bitfinex","SOLUSD",1771313166379,11.60658325,86.158,86.131,0.46561152]
["bitfinex","SOLUSD",1771313166689,11.60658325,86.158,86.141,0.46561152]
["bitfinex","SOLUSD",1771313167266,0.48648796,86.164,86.141,0.46561152]
["bitfinex","SOLUSD",1771313169190,11.6051016,86.169,86.141,0.46561152]
["bitfinex","SOLUSD",1771313169487,12.09158956,86.169,86.141,0.46561152]
["bitfinex","SOLUSD",1771313169675,0.48648796,86.168,86.141,0.46561152]
["bitfinex","SOLUSD",1771313169986,0.48648796,86.168,86.131,0.46561152]
["bitfinex","SOLUSD",1771313171890,0.48648796,86.159,86.131,0.46561152]
["bitfinex","SOLUSD",1771313173669,11.60564034,86.165,86.141,0.46561152]
["bitfinex","SOLUSD",1771313174494,29.00865864,86.182,86.151,0.47065735]
["bitfinex","SOLUSD",1771313174698,11.60336485,86.182,86.161,0.47065735]
["bitfinex","SOLUSD",1771313175400,0.46018777,86.181,86.161,0.47065735]
["bitfinex","SOLUSD",1771313176691,11.60240866,86.189,86.161,0.47065735]
["bitfinex","SOLUSD",1771313176879,0.46018777,86.188,86.161,0.47065735]
["bitfinex","SOLUSD",1771313178594,11.60267789,86.187,86.161,0.47065735]
["bitfinex","SOLUSD",1771313179173,0.46018777,86.194,86.163,0.47065735]
["bitfinex","SOLUSD",1771313179373,12.06138501,86.198,86.171,0.47065735]
["bitfinex","SOLUSD",1771313179801,12.06138501,86.198,86.162,11.60604442]
["bitfinex","SOLUSD",1771313179802,12.05896293,86.216,86.19,3.295276]
["bitfinex","SOLUSD",1771313180094,11.59877516,86.216,86.191,0.47065735]
["bitfinex","SOLUSD",1771313180594,40.59340552,86.221,86.191,0.47065735]
["bitfinex","SOLUSD",1771313180791,41.05359329,86.221,86.191,0.47065735]
["bitfinex","SOLUSD",1771313181400,0.46018777,86.22,86.191,0.47065735]
["bitfinex","SOLUSD",1771313181997,0.46018777,86.219,86.185,0.47065735]
["bitfinex","SOLUSD",1771313182582,11.59850611,86.218,86.191,0.47065735]
["bitfinex","SOLUSD",1771313182811,0.46018777,86.217,86.191,0.47065735]
["bitfinex","SOLUSD",1771313184012,0.46018777,86.217,86.185,0.47065735]
["bitfinex","SOLUSD",1771313184313,0.46018777,86.217,86.181,0.47065735]
["bitfinex","SOLUSD",1771313184705,0.46018777,86.215,86.181,0.47065735]
["bitfinex","SOLUSD",1771313186908,0.46018777,86.213,86.181,0.47065735]
["bitfinex","SOLUSD",1771313190412,11.59931332,86.212,86.191,0.47065735]
["bitfinex","SOLUSD",1771313191215,11.59874099,86.217,86.191,0.47065735]
["bitfinex","SOLUSD",1771313192320,0.46018777,86.217,86.191,0.47065735]
["bitfinex","SOLUSD",1771313193198,11.59877516,86.216,86.191,0.47065735]
["bitfinex","SOLUSD",1771313194430,0.46018777,86.216,86.191,0.47065735]
["bitfinex","SOLUSD",1771313198396,12.05899241,86.216,86.191,0.47065735]
["bitfinex","SOLUSD",1771313200816,0.46018777,86.215,86.191,0.47065735]
["bitfinex","SOLUSD",1771313201512,0.46018777,86.215,86.181,0.47065735]
["bitfinex","SOLUSD",1771313202499,0.46018777,86.215,86.191,0.47065735]
["bitfinex","SOLUSD",1771313202710,0.46018777,86.225,86.191,0.47065735]
["bitfinex","SOLUSD",1771313203515,0.46018777,86.225,86.193,0.47065735]
["bitfinex","SOLUSD",1771313203717,0.46018777,86.225,86.201,0.47065735]
["bitfinex","SOLUSD",1771313206107,0.48517684,86.223,86.201,0.47065735]
["bitfinex","SOLUSD",1771313206997,0.48517684,86.223,86.18,11.60354769]
["bitfinex","SOLUSD",1771313207309,40.59194655,86.224,86.128,46.44211643]
["bitfinex","SOLUSD",1771313207310,0.48517684,86.199,86.171,0.47659627]
["bitfinex","SOLUSD",1771313207702,0.48517684,86.199,86.161,0.47659627]
["bitfinex","SOLUSD",1771313208123,0.48517684,86.197,86.163,0.47659627]
["bitfinex","SOLUSD",1771313210205,0.49623955,86.195,86.158,0.45030806]
["bitfinex","SOLUSD",1771313211220,0.49623955,86.189,86.158,0.45030806]
["bitfinex","SOLUSD",1771313213623,0.49623955,86.187,86.158,0.45030806]
["bitfinex","SOLUSD",1771313215610,0.49623955,86.185,86.158,0.45030806]
["bitfinex","SOLUSD",1771313218727,3.29399561,86.2,86.14,3.74430367]
["bitfinex","SOLUSD",1771313218728,0.49623955,86.179,86.14,3.74430367]
["bitfinex","SOLUSD",1771313219043,0.49623955,86.179,86.14,0.45030806]
["bitfinex","SOLUSD",1771313220527,0.49623955,86.169,86.14,0.45030806]
["bitfinex","SOLUSD",1771313223430,0.49623955,86.167,86.141,0.45030806]
["bitfinex","SOLUSD",1771313224643,0.49623955,86.167,86.141,11.60887382]
["bitfinex","SOLUSD",1771313224825,0.49623955,86.167,86.142,0.45030806]
["bitfinex","SOLUSD",1771313226019,0.49623955,86.165,86.137,0.45030806]
["bitfinex","SOLUSD",1771313227339,0.49623955,86.165,86.131,0.45030806]
["bitfinex","SOLUSD",1771313227721,0.49623955,86.163,86.131,0.45030806]
["bitfinex","SOLUSD",1771313230423,0.49623955,86.161,86.131,0.45030806]
["bitfinex","SOLUSD",1771313230629,0.49623955,86.149,86.119,0.45030806]
["bitfinex","SOLUSD",1771313232134,0.49623955,86.149,86.11,14.90698714]
["bitfinex","SOLUSD",1771313232135,0.49623955,86.149,86.113,0.45030806]
["bitfinex","SOLUSD",1771313232327,0.49623955,86.139,86.107,0.45030806]
["bitfinex","SOLUSD",1771313234235,0.45385304,86.137,86.107,0.45030806]
["bitfinex","SOLUSD",1771313235541,0.45385304,86.119,86.091,0.49277962]
["bitfinex","SOLUSD",1771313236230,11.61197426,86.118,86.091,0.49277962]
["bitfinex","SOLUSD",1771313236436,0.45385304,86.117,86.091,0.49277962]
["bitfinex","SOLUSD",1771313238948,0.45385304,86.115,86.091,0.49277962]
["bitfinex","SOLUSD",1771313241553,0.45385304,86.115,86.09,0.1]
["bitfinex","SOLUSD",1771313241554,0.45385304,86.149,86.101,0.49277962]
["bitfinex","SOLUSD",1771313241854,0.45385304,86.149,86.111,0.49277962]
["bitfinex","SOLUSD",1771313242645,18.44,86.16,86.122,0.49277962]
["bitfinex","SOLUSD",1771313242646,11.60712213,86.154,86.122,0.49277962]
["bitfinex","SOLUSD",1771313243442,12.06097517,86.154,86.122,0.49277962]
["bitfinex","SOLUSD",1771313243746,0.45385304,86.153,86.122,0.49277962]
["bitfinex","SOLUSD",1771313245848,0.45385304,86.149,86.116,0.49277962]
["bitfinex","SOLUSD",1771313247443,40.62587054,86.152,86.11,0.49277962]
["bitfinex","SOLUSD",1771313247444,0.45385304,86.139,86.11,0.49277962]
["bitfinex","SOLUSD",1771313247644,0.45385304,86.139,86.104,0.49277962]
["bitfinex","SOLUSD",1771313248650,3.29399561,86.13,86.104,0.49277962]
["bitfinex","SOLUSD",1771313248852,0.45385304,86.129,86.104,0.49277962]
["bitfinex","SOLUSD",1771313249148,0.45385304,86.129,86.098,0.49277962]
["bitfinex","SOLUSD",1771313249350,0.45385304,86.119,86.091,0.49277962]
["bitfinex","SOLUSD",1771313250257,0.45385304,86.119,86.092,0.49277962]
["bitfinex","SOLUSD",1771313250754,0.45385304,86.117,86.092,0.49277962]
["bitfinex","SOLUSD",1771313254941,0.47292969,86.115,86.092,0.49277962]
["bitfinex","SOLUSD",1771313255566,11.61224395,86.116,86.092,0.49277962]
["bitfinex","SOLUSD",1771313256654,11.61170459,86.12,86.092,0.49277962]
["bitfinex","SOLUSD",1771313256857,0.47292969,86.119,86.092,0.49277962]
["bitfinex","SOLUSD",1771313261851,11.61197426,86.118,86.092,0.49277962]
["bitfinex","SOLUSD",1771313262045,12.08490395,86.118,86.092,0.49277962]
["bitfinex","SOLUSD",1771313263856,0.47292969,86.117,86.092,0.49277962]
["bitfinex","SOLUSD",1771313265767,0.47292969,86.117,86.093,0.4703266]
["bitfinex","SOLUSD",1771313266773,12.08511031,86.117,86.093,0.4703266]
["bitfinex","SOLUSD",1771313267353,0.47200811,86.116,86.093,0.4703266]
["bitfinex","SOLUSD",1771313268667,0.47200811,86.124,86.094,0.4703266]
["bitfinex","SOLUSD",1771313268877,0.47200811,86.138,86.101,0.4703266]
["bitfinex","SOLUSD",1771313271072,0.47511428,86.136,86.101,0.4703266]
["bitfinex","SOLUSD",1771313272287,0.47511428,86.134,86.101,0.4703266]
["bitfinex","SOLUSD",1771313274379,0.47511428,86.119,86.09,0.1]
["bitfinex","SOLUSD",1771313275379,0.47511428,86.109,86.09,0.1]
["bitfinex","SOLUSD",1771313275885,0.47511428,86.129,86.091,0.46491806]
["bitfinex","SOLUSD",1771313276583,5.36086188,86.169,86.091,0.46491806]
["bitfinex","SOLUSD",1771313276584,0.47511428,86.127,86.101,0.46491806]
["bitfinex","SOLUSD",1771313279284,0.47511428,86.133,86.101,0.46491806]
["bitfinex","SOLUSD",1771313280571,0.47511428,86.131,86.101,0.46491806]
["bitfinex","SOLUSD",1771313281494,0.47511428,86.119,86.091,0.46491806]
["bitfinex","SOLUSD",1771313282072,0.47511428,86.131,86.101,0.46491806]
["bitfinex","SOLUSD",1771313282990,0.47511428,86.129,86.101,0.46491806]
["bitfinex","SOLUSD",1771313283500,0.47511428,86.129,86.095,12.07987382]
["bitfinex","SOLUSD",1771313283797,0.47511428,86.129,86.09,0.1]
["bitfinex","SOLUSD",1771313284367,0.47511428,86.129,86.09,0.56491806]
["bitfinex","SOLUSD",1771313285082,0.47511428,86.127,86.09,0.56491806]
["bitfinex","SOLUSD",1771313285290,0.47511428,86.127,86.09,0.1]
["bitfinex","SOLUSD",1771313285486,0.47511428,86.127,86.091,0.46491806]
["bitfinex","SOLUSD",1771313287966,0.47511428,86.125,86.091,0.46491806]
["bitfinex","SOLUSD",1771313291102,0.47511428,86.123,86.091,0.46491806]
["bitfinex","SOLUSD",1771313291884,0.47511428,86.128,86.101,0.46491806]
["bitfinex","SOLUSD",1771313292088,0.47511428,86.148,86.111,0.46491806]
["bitfinex","SOLUSD",1771313293097,0.47511428,86.147,86.111,0.46491806]
["bitfinex","SOLUSD",1771313294382,0.46887123,86.145,86.111,0.46491806]
["bitfinex","SOLUSD",1771313294591,0.46887123,86.145,86.12,3.301345]
["bitfinex","SOLUSD",1771313296005,0.46887123,86.143,86.121,0.47467239]
["bitfinex","SOLUSD",1771313296588,11.60790652,86.149,86.131,0.47467239]
["bitfinex","SOLUSD",1771313297604,12.07693651,86.147,86.131,0.47467239]
["bitfinex","SOLUSD",1771313298181,0.46887123,86.146,86.101,0.47467239]
["bitfinex","SOLUSD",1771313298708,0.46887123,86.146,86.111,0.47467239]
["bitfinex","SOLUSD",1771313298906,0.46887123,86.146,86.11,3.301345]
["bitfinex","SOLUSD",1771313298907,0.46887123,86.139,86.101,0.47467239]
["bitfinex","SOLUSD",1771313299503,0.46887123,86.137,86.1,3.301345]
["bitfinex","SOLUSD",1771313299680,0.46887123,86.129,86.096,0.47467239]
["bitfinex","SOLUSD",1771313301215,0.46887123,86.119,86.09,0.1]
["bitfinex","SOLUSD",1771313301411,0.46887123,86.119,86.09,0.57467239]
["bitfinex","SOLUSD",1771313301714,0.46887123,86.117,86.09,3.87601739]
["bitfinex","SOLUSD",1771313302192,0.46887123,86.117,86.09,0.57467239]
["bitfinex","SOLUSD",1771313303607,0.46887123,86.115,86.09,0.1]
["bitfinex","SOLUSD",1771313304108,0.46887123,86.115,86.08,3.301345]
["bitfinex","SOLUSD",1771313304294,0.46887123,86.115,86.081,0.47467239]
["bitfinex","SOLUSD",1771313305608,0.46887123,86.113,86.081,0.47467239]
["bitfinex","SOLUSD",1771313305805,0.46887123,86.113,86.09,3.301345]
["bitfinex","SOLUSD",1771313306006,0.46887123,86.113,86.091,0.47467239]
["bitfinex","SOLUSD",1771313308907,12.08165458,86.112,86.091,0.47467239]
["bitfinex","SOLUSD",1771313309115,0.46887123,86.111,86.091,0.47467239]
["bitfinex","SOLUSD",1771313311417,0.46887123,86.109,86.081,0.47467239]
["bitfinex","SOLUSD",1771313312619,0.46887123,86.115,86.09,3.301345]
["bitfinex","SOLUSD",1771313312798,0.46887123,86.115,86.091,0.47467239]
["bitfinex","SOLUSD",1771313313813,0.46887123,86.118,86.091,0.47467239]
["bitfinex","SOLUSD",1771313314199,0.46887123,86.118,86.081,0.47467239]
["bitfinex","SOLUSD",1771313314617,0.46887123,86.109,86.077,0.47467239]
["bitfinex","SOLUSD",1771313315395,0.46887123,86.109,86.07,3.77601739]
["bitfinex","SOLUSD",1771313315615,0.46887123,86.109,86.052,29.05198001]
["bitfinex","SOLUSD",1771313315616,0.46887123,86.099,86.071,0.47467239]
["bitfinex","SOLUSD",1771313315816,0.46887123,86.097,86.061,0.47467239]
["bitfinex","SOLUSD",1771313318621,0.46887123,86.095,86.061,0.47467239]
["bitfinex","SOLUSD",1771313319807,0.46887123,86.089,86.05,3.301345]
["bitfinex","SOLUSD",1771313320121,0.46887123,86.079,86.043,0.47467239]
["bitfinex","SOLUSD",1771313320724,0.46887123,86.077,86.043,0.47467239]
["bitfinex","SOLUSD",1771313322505,0.46887123,86.075,86.043,0.47467239]
["bitfinex","SOLUSD",1771313324025,0.46887123,86.073,86.043,0.47467239]
["bitfinex","SOLUSD",1771313325033,11.61791017,86.074,86.051,0.48214982]
["bitfinex","SOLUSD",1771313325228,0.45398561,86.085,86.061,0.48214982]
["bitfinex","SOLUSD",1771313325532,11.61601735,86.089,86.061,0.48214982]
["bitfinex","SOLUSD",1771313325745,11.61601735,86.089,86.071,0.48214982]
["bitfinex","SOLUSD",1771313326029,0.45398561,86.097,86.071,0.48214982]
["bitfinex","SOLUSD",1771313331010,11.61494146,86.096,86.071,0.48214982]
["bitfinex","SOLUSD",1771313332033,0.47894647,86.119,86.081,0.46585495]
["bitfinex","SOLUSD",1771313332615,0.47894647,86.119,86.091,0.46585495]
["bitfinex","SOLUSD",1771313333856,18.42,86.127,86.091,0.46585495]
["bitfinex","SOLUSD",1771313334135,0.47894647,86.125,86.101,0.46585495]
["bitfinex","SOLUSD",1771313334339,0.47894647,86.119,86.091,0.46585495]
["bitfinex","SOLUSD",1771313336021,0.47894647,86.117,86.091,0.46585495]
["bitfinex","SOLUSD",1771313336236,0.47894647,86.109,86.077,0.46585495]
["bitfinex","SOLUSD",1771313338126,0.47894647,86.117,86.081,0.46585495]
["bitfinex","SOLUSD",1771313341031,0.47894647,86.115,86.081,0.46585495]
["bitfinex","SOLUSD",1771313343221,0.47894647,86.113,86.081,0.46585495]
["bitfinex","SOLUSD",1771313343421,0.47894647,86.109,86.081,0.46585495]
["bitfinex","SOLUSD",1771313343618,0.47894647,86.099,86.071,0.46585495]
["bitfinex","SOLUSD",1771313344640,11.61251364,86.114,86.081,0.46585495]
["bitfinex","SOLUSD",1771313344826,0.47894647,86.113,86.081,0.46585495]
["bitfinex","SOLUSD",1771313349239,11.61251364,86.114,86.083,0.46585495]
["bitfinex","SOLUSD",1771313350346,0.47894647,86.113,86.083,0.46585495]
["bitfinex","SOLUSD",1771313351122,11.61148839,86.122,86.083,0.46585495]
["bitfinex","SOLUSD",1771313351326,0.47894647,86.119,86.091,0.46585495]
["bitfinex","SOLUSD",1771313353128,0.47894647,86.117,86.091,0.46585495]
["bitfinex","SOLUSD",1771313358057,0.48615571,86.115,86.086,0.45966625]
["bitfinex","SOLUSD",1771313359858,0.48615571,86.113,86.086,0.45966625]
["bitfinex","SOLUSD",1771313360549,0.48615571,86.113,86.08,3.76485609]
["bitfinex","SOLUSD",1771313360738,0.48615571,86.113,86.078,11.61723963]
["bitfinex","SOLUSD",1771313360739,0.48615571,86.113,86.081,0.45966625]
["bitfinex","SOLUSD",1771313361334,0.48615571,86.109,86.081,0.45966625]
["bitfinex","SOLUSD",1771313362151,0.48615571,86.107,86.081,0.45966625]
["bitfinex","SOLUSD",1771313365851,0.48615571,86.107,86.083,0.45966625]
["bitfinex","SOLUSD",1771313366451,0.48615571,86.107,86.085,0.45966625]
["bitfinex","SOLUSD",1771313371377,0.48615571,86.113,86.085,0.45966625]
["bitfinex","SOLUSD",1771313371670,12.09879204,86.114,86.086,0.45966625]
["bitfinex","SOLUSD",1771313373347,0.48615571,86.113,86.086,0.45966625]
["bitfinex","SOLUSD",1771313373547,0.48615571,86.113,86.088,0.45966625]
["bitfinex","SOLUSD",1771313374250,0.48615571,86.113,86.09,0.45966625]
["bitfinex","SOLUSD",1771313374571,11.61278335,86.112,86.09,0.45966625]
["bitfinex","SOLUSD",1771313374768,11.61278335,86.112,86.091,0.45966625]
["bitfinex","SOLUSD",1771313375270,12.09893906,86.112,86.091,0.45966625]
["bitfinex","SOLUSD",1771313375863,11.61278335,86.112,86.091,0.45966625]
["bitfinex","SOLUSD",1771313376065,0.48615571,86.111,86.084,0.45966625]
["bitfinex","SOLUSD",1771313376576,0.48615571,86.109,86.084,0.45966625]
["bitfinex","SOLUSD",1771313380466,0.48615571,86.107,86.084,0.45966625]
["bitfinex","SOLUSD",1771313380866,0.48615571,86.111,86.085,0.45966625]
["bitfinex","SOLUSD",1771313381072,11.6128116,86.112,86.086,0.45966625]
["bitfinex","SOLUSD",1771313382380,11.6128116,86.112,86.088,0.45966625]
["bitfinex","SOLUSD",1771313383657,0.48615571,86.119,86.088,0.45966625]
["bitfinex","SOLUSD",1771313384360,0.48615571,86.119,86.087,16.12]
["bitfinex","SOLUSD",1771313384361,12.0965674,86.118,86.091,0.47993261]
["bitfinex","SOLUSD",1771313385571,0.48459314,86.117,86.091,0.47993261]
["bitfinex","SOLUSD",1771313391084,0.46414843,86.122,86.093,0.47482959]
["bitfinex","SOLUSD",1771313391286,0.46414843,86.12,86.095,0.47482959]
["bitfinex","SOLUSD",1771313393385,0.46414843,86.118,86.095,0.47482959]
["bitfinex","SOLUSD",1771313395691,0.46414843,86.118,86.097,0.47482959]
["bitfinex","SOLUSD",1771313400694,0.46414843,86.138,86.111,0.47482959]
["bitfinex","SOLUSD",1771313402196,0.46414843,86.136,86.111,0.47482959]
["bitfinex","SOLUSD",1771313403087,0.46414843,86.136,86.095,0.47482959]
["bitfinex","SOLUSD",1771313403293,0.46414843,86.129,86.097,0.47482959]
["bitfinex","SOLUSD",1771313403490,0.46414843,86.129,86.075,33.66152211]
["bitfinex","SOLUSD",1771313403491,0.46414843,86.129,86.092,0.47482959]
["bitfinex","SOLUSD",1771313403705,0.46414843,86.129,86.093,16.65482959]
["bitfinex","SOLUSD",1771313404002,0.46414843,86.127,86.094,0.47482959]
["bitfinex","SOLUSD",1771313404881,0.46414843,86.127,86.096,0.47482959]
["bitfinex","SOLUSD",1771313405402,0.46414843,86.127,86.101,0.47482959]
["bitfinex","SOLUSD",1771313406202,11.61089566,86.126,86.101,0.47482959]
["bitfinex","SOLUSD",1771313406374,12.07504409,86.126,86.101,0.47482959]
["bitfinex","SOLUSD",1771313406899,11.61047734,86.13,86.101,0.47482959]
["bitfinex","SOLUSD",1771313407104,11.61047734,86.13,86.102,16.16]
["bitfinex","SOLUSD",1771313407396,11.61047734,86.13,86.103,0.47482959]
["bitfinex","SOLUSD",1771313407608,0.46414843,86.129,86.103,0.47482959]
["bitfinex","SOLUSD",1771313408604,12.07477447,86.128,86.105,0.47482959]
["bitfinex","SOLUSD",1771313410374,0.46414843,86.127,86.105,0.47482959]
["bitfinex","SOLUSD",1771313410582,0.46414843,86.127,86.106,16.18]
["bitfinex","SOLUSD",1771313410883,0.46414843,86.127,86.107,0.47482959]
["bitfinex","SOLUSD",1771313418905,0.49844062,86.125,86.107,0.47482959]
["bitfinex","SOLUSD",1771313426813,0.49844062,86.135,86.107,0.47482959]
["bitfinex","SOLUSD",1771313428414,0.49844062,86.14,86.111,0.48786113]
["bitfinex","SOLUSD",1771313428917,11.60927813,86.138,86.111,16.24]
["bitfinex","SOLUSD",1771313429116,0.49844062,86.137,86.111,16.24]
["bitfinex","SOLUSD",1771313431217,0.49844062,86.135,86.111,16.72786113]
["bitfinex","SOLUSD",1771313431420,0.49844062,86.135,86.111,16.24]
["bitfinex","SOLUSD",1771313432508,0.49844062,86.133,86.111,16.24]
["bitfinex","SOLUSD",1771313433213,0.49844062,86.129,86.091,0.48786113]
["bitfinex","SOLUSD",1771313433518,0.49844062,86.129,86.092,16.22]
["bitfinex","SOLUSD",1771313433816,0.49844062,86.119,86.092,16.22]
["bitfinex","SOLUSD",1771313434225,0.49844062,86.119,86.092,16.70786113]
["bitfinex","SOLUSD",1771313435117,0.49844062,86.117,86.092,0.48786113]
["bitfinex","SOLUSD",1771313435913,0.49844062,86.117,86.088,16.22]
["bitfinex","SOLUSD",1771313437500,0.49844062,86.115,86.088,16.70786113]
["bitfinex","SOLUSD",1771313437905,0.49844062,86.115,86.089,0.48786113]
["bitfinex","SOLUSD",1771313439022,0.49844062,86.109,86.088,16.22]
["bitfinex","SOLUSD",1771313439328,0.49844062,86.109,86.081,16.24]
["bitfinex","SOLUSD",1771313439628,0.49844062,86.107,86.081,16.24]
["bitfinex","SOLUSD",1771313439933,0.49844062,86.107,86.082,12.10469159]
["bitfinex","SOLUSD",1771313440109,0.49844062,86.107,86.083,0.48786113]
["bitfinex","SOLUSD",1771313442029,0.49844062,86.107,86.082,16.24]
["bitfinex","SOLUSD",1771313442030,0.49844062,86.105,86.061,0.48786113]
["bitfinex","SOLUSD",1771313442207,0.49844062,86.099,86.062,16.24]
["bitfinex","SOLUSD",1771313442401,0.49844062,86.099,86.063,0.48786113]
["bitfinex","SOLUSD",1771313443812,0.49844062,86.103,86.071,0.48786113]
["bitfinex","SOLUSD",1771313444337,0.47672125,86.108,86.081,0.45290619]
["bitfinex","SOLUSD",1771313448341,18.26,86.14,86.062,16.24]
["bitfinex","SOLUSD",1771313448342,0.47672125,86.106,86.075,0.45290619]
["bitfinex","SOLUSD",1771313451014,0.4597055,86.104,86.075,0.45290619]
["bitfinex","SOLUSD",1771313452420,0.4597055,86.099,86.07,0.49154241]
["bitfinex","SOLUSD",1771313453543,0.4597055,86.097,86.07,0.49154241]
["bitfinex","SOLUSD",1771313455239,0.4597055,86.097,86.067,16.22]
["bitfinex","SOLUSD",1771313455443,0.4597055,86.097,86.067,16.71154241]
["bitfinex","SOLUSD",1771313455619,0.4597055,86.095,86.068,0.49154241]
["bitfinex","SOLUSD",1771313460145,0.4597055,86.093,86.068,0.49154241]
["bitfinex","SOLUSD",1771313460453,0.4597055,86.098,86.068,0.49154241]
["bitfinex","SOLUSD",1771313462544,0.4597055,86.096,86.068,0.49154241]
["bitfinex","SOLUSD",1771313464766,11.61507636,86.095,86.068,0.49154241]
["bitfinex","SOLUSD",1771313464958,12.07478186,86.095,86.068,0.49154241]
["bitfinex","SOLUSD",1771313465765,0.4597055,86.094,86.068,0.49154241]
["bitfinex","SOLUSD",1771313466466,0.4597055,86.092,86.068,0.49154241]
["bitfinex","SOLUSD",1771313466654,0.4597055,86.092,86.067,16.22]
["bitfinex","SOLUSD",1771313466856,11.61534619,86.093,86.067,16.22]
["bitfinex","SOLUSD",1771313466857,0.4597055,86.089,86.067,16.22]
["bitfinex","SOLUSD",1771313468971,0.4597055,86.087,86.041,11.62236608]
["bitfinex","SOLUSD",1771313469182,0.4597055,86.079,86.056,16.26]
["bitfinex","SOLUSD",1771313469462,0.4597055,86.079,86.057,16.26]
["bitfinex","SOLUSD",1771313470858,0.4597055,86.087,86.061,0.48631355]
["bitfinex","SOLUSD",1771313471359,11.61550622,86.092,86.063,0.48631355]
["bitfinex","SOLUSD",1771313472168,0.4597055,86.121,86.08,3.30155583]
["bitfinex","SOLUSD",1771313472373,0.4597055,86.109,86.079,16.26]
["bitfinex","SOLUSD",1771313473557,0.4597055,86.107,86.079,16.26]
["bitfinex","SOLUSD",1771313473974,0.4597055,86.107,86.075,0.48631307]
["bitfinex","SOLUSD",1771313474176,0.4597055,86.107,86.078,16.74631283]
["bitfinex","SOLUSD",1771313474572,0.4597055,86.107,86.081,0.46716844]
["bitfinex","SOLUSD",1771313475473,11.61359254,86.106,86.083,0.46716844]
["bitfinex","SOLUSD",1771313476261,0.4597055,86.107,86.083,0.46716844]
["bitfinex","SOLUSD",1771313477377,0.45223701,86.113,86.085,0.46716844]
["bitfinex","SOLUSD",1771313478178,0.45223701,86.113,86.084,16.26]
["bitfinex","SOLUSD",1771313478968,3.30155583,86.11,86.084,16.26]
["bitfinex","SOLUSD",1771313479175,0.45223701,86.109,86.084,16.26]
["bitfinex","SOLUSD",1771313479956,0.45223701,86.107,86.084,16.26]
["bitfinex","SOLUSD",1771313482081,0.45223701,86.105,86.084,16.26]
["bitfinex","SOLUSD",1771313482386,11.61359254,86.106,86.066,16.28]
["bitfinex","SOLUSD",1771313482387,0.45223701,86.099,86.066,16.28]
["bitfinex","SOLUSD",1771313484683,0.45223701,86.097,86.066,16.74716844]
["bitfinex","SOLUSD",1771313486489,0.45223701,86.095,86.066,0.46716844]
["bitfinex","SOLUSD",1771313488190,0.45223701,86.095,86.068,0.46716844]
["bitfinex","SOLUSD",1771313488374,12.06652439,86.101,86.071,0.46716844]
["bitfinex","SOLUSD",1771313488677,0.45223701,86.1,86.071,0.46716844]
["bitfinex","SOLUSD",1771313491289,0.45223701,86.112,86.091,0.46716844]
["bitfinex","SOLUSD",1771313492577,0.45223701,86.111,86.091,0.46716844]
["bitfinex","SOLUSD",1771313493381,11.61221441,86.117,86.091,0.46716844]
["bitfinex","SOLUSD",1771313493786,12.06445142,86.117,86.091,0.46716844]
["bitfinex","SOLUSD",1771313493992,0.45223701,86.116,86.093,0.46716844]
["bitfinex","SOLUSD",1771313494690,0.45223701,86.116,86.095,0.46716844]
["bitfinex","SOLUSD",1771313495993,11.61135334,86.123,86.095,0.46716844]
["bitfinex","SOLUSD",1771313496177,11.61135334,86.123,86.096,0.46716844]
["bitfinex","SOLUSD",1771313496378,0.45223701,86.122,86.096,0.46716844]
["bitfinex","SOLUSD",1771313497081,0.45223701,86.122,86.098,0.46716844]
["bitfinex","SOLUSD",1771313497894,0.45223701,86.12,86.098,0.46716844]
["bitfinex","SOLUSD",1771313498397,0.45223701,86.12,86.081,29.04219816]
["bitfinex","SOLUSD",1771313498398,0.45223701,86.119,86.083,0.46716844]
["bitfinex","SOLUSD",1771313498696,0.45223701,86.119,86.084,0.46716844]
["bitfinex","SOLUSD",1771313501500,0.45223701,86.117,86.084,0.46716844]
["bitfinex","SOLUSD",1771313501699,3.30155583,86.11,86.072,11.61806389]
["bitfinex","SOLUSD",1771313502004,0.45223701,86.099,86.07,16.3]
["bitfinex","SOLUSD",1771313502178,0.45223701,86.089,86.045,4.61729252]
["bitfinex","SOLUSD",1771313502383,40.64190992,86.118,86.021,0.46716844]
["bitfinex","SOLUSD",1771313502384,0.45223701,86.059,86.021,0.46716844]
["bitfinex","SOLUSD",1771313502586,12.82,86.088,86.021,0.46716844]
["bitfinex","SOLUSD",1771313502587,0.45223701,86.049,86.021,0.46716844]
["bitfinex","SOLUSD",1771313502884,0.45223701,86.049,86.015,0.46716844]
["bitfinex","SOLUSD",1771313503912,11.6214206,86.048,86.015,0.46716844]
["bitfinex","SOLUSD",1771313504096,0.45223701,86.047,86.015,0.46716844]
["bitfinex","SOLUSD",1771313505301,0.49123453,86.045,86.02,0.55399125]
["bitfinex","SOLUSD",1771313507507,3.30710854,86.05,86.02,0.55399125]
["bitfinex","SOLUSD",1771313507508,0.49123453,86.043,86.02,0.55399125]
["bitfinex","SOLUSD",1771313508206,0.49123453,86.039,86.02,0.1]
["bitfinex","SOLUSD",1771313513707,0.49205374,86.039,86.02,0.1]
["bitfinex","SOLUSD",1771313514405,0.49205374,86.039,86.02,0.56134976]
["bitfinex","SOLUSD",1771313515206,0.49205374,86.047,86.02,0.56134976]
["bitfinex","SOLUSD",1771313515414,0.49205374,86.047,86.021,0.46134976]
["bitfinex","SOLUSD",1771313516805,0.49205374,86.047,86.023,0.46134976]
["bitfinex","SOLUSD",1771313517013,0.49205374,86.054,86.023,0.46134976]
["bitfinex","SOLUSD",1771313517199,0.49205374,86.054,86.022,11.62493315]
["bitfinex","SOLUSD",1771313517200,0.49205374,86.06,86.031,0.46134976]
["bitfinex","SOLUSD",1771313517506,11.61833122,86.071,86.042,0.46134976]
["bitfinex","SOLUSD",1771313517686,0.49205374,86.07,86.044,0.46134976]
["bitfinex","SOLUSD",1771313518084,0.49205374,86.069,86.044,0.46134976]
["bitfinex","SOLUSD",1771313519415,0.49205374,86.067,86.044,0.46134976]
["bitfinex","SOLUSD",1771313519910,0.49205374,86.079,86.044,0.46134976]
["bitfinex","SOLUSD",1771313521112,0.49205374,86.078,86.045,0.46134976]
["bitfinex","SOLUSD",1771313521333,0.49205374,86.089,86.051,0.46134976]
["bitfinex","SOLUSD",1771313521615,0.49205374,86.089,86.061,0.46134976]
["bitfinex","SOLUSD",1771313521921,0.49205374,86.096,86.071,0.46134976]
["bitfinex","SOLUSD",1771313523111,3.30710854,86.08,86.055,16.34]
["bitfinex","SOLUSD",1771313523308,3.30710854,86.07,86.041,0.46134976]
["bitfinex","SOLUSD",1771313523614,0.49205374,86.069,86.041,0.46134976]
["bitfinex","SOLUSD",1771313523801,0.49205374,86.059,86.021,0.46134976]
["bitfinex","SOLUSD",1771313524007,0.49205374,86.059,86.023,0.46134976]
["bitfinex","SOLUSD",1771313526313,0.49205374,86.079,86.041,0.46134976]
["bitfinex","SOLUSD",1771313526499,0.49205374,86.079,86.042,0.46134976]
["bitfinex","SOLUSD",1771313526703,0.49205374,86.079,86.04,3.30710854]
["bitfinex","SOLUSD",1771313526905,0.49205374,86.079,86.043,16.34]
["bitfinex","SOLUSD",1771313527294,0.49205374,86.079,86.051,0.46134976]
["bitfinex","SOLUSD",1771313527929,11.61629068,86.086,86.051,0.46134976]
["bitfinex","SOLUSD",1771313528106,11.61629068,86.086,86.053,0.46134976]
["bitfinex","SOLUSD",1771313528296,11.61629068,86.086,86.055,0.46134976]
["bitfinex","SOLUSD",1771313528831,11.61559207,86.092,86.061,0.46134976]
["bitfinex","SOLUSD",1771313529110,11.61559207,86.092,86.062,0.46134976]
["bitfinex","SOLUSD",1771313529311,11.61559207,86.092,86.071,0.46134976]
["bitfinex","SOLUSD",1771313529496,11.61489515,86.097,86.071,0.46134976]
["bitfinex","SOLUSD",1771313529701,0.49205374,86.102,86.071,0.46134976]
["bitfinex","SOLUSD",1771313530008,0.49205374,86.104,86.072,0.46134976]
["bitfinex","SOLUSD",1771313530216,0.49205374,86.104,86.073,0.46134976]
["bitfinex","SOLUSD",1771313530416,0.49205374,86.109,86.074,0.46134976]
["bitfinex","SOLUSD",1771313530625,0.49205374,86.107,86.074,0.46134976]
["bitfinex","SOLUSD",1771313530920,0.49205374,86.107,86.073,11.61798394]
["bitfinex","SOLUSD",1771313530921,0.49205374,86.107,86.081,0.46134976]
["bitfinex","SOLUSD",1771313531701,11.61359254,86.106,86.081,0.46134976]
["bitfinex","SOLUSD",1771313532118,12.10564628,86.106,86.081,0.46134976]
["bitfinex","SOLUSD",1771313532718,12.10591604,86.104,86.081,0.46134976]
["bitfinex","SOLUSD",1771313532921,0.49205374,86.103,86.081,0.46134976]
["bitfinex","SOLUSD",1771313533121,11.6138623,86.104,86.081,0.46134976]
["bitfinex","SOLUSD",1771313534019,0.45376361,86.103,86.081,0.46134976]
["bitfinex","SOLUSD",1771313535904,0.45376361,86.109,86.081,0.46134976]
["bitfinex","SOLUSD",1771313536305,0.45376361,86.126,86.091,0.47182092]
["bitfinex","SOLUSD",1771313536506,0.45376361,86.123,86.091,0.47182092]
["bitfinex","SOLUSD",1771313537316,0.45376361,86.129,86.101,0.47182092]
["bitfinex","SOLUSD",1771313538836,0.45376361,86.129,86.102,0.47182092]
["bitfinex","SOLUSD",1771313539411,0.45376361,86.129,86.103,0.47182092]
["bitfinex","SOLUSD",1771313540117,11.60969837,86.135,86.111,0.47182092]
["bitfinex","SOLUSD",1771313540326,0.45376361,86.14,86.111,0.47182092]
["bitfinex","SOLUSD",1771313541712,11.60801564,86.148,86.121,0.47182092]
["bitfinex","SOLUSD",1771313541917,11.60725685,86.153,86.131,0.47182092]
["bitfinex","SOLUSD",1771313542331,0.45376361,86.152,86.131,0.47182092]
["bitfinex","SOLUSD",1771313542825,3.30710854,86.16,86.131,0.47182092]
["bitfinex","SOLUSD",1771313542826,12.06021796,86.159,86.131,0.47182092]
["bitfinex","SOLUSD",1771313543125,0.45376361,86.158,86.131,0.47182092]
["bitfinex","SOLUSD",1771313543509,11.60542377,86.167,86.141,0.47182092]
["bitfinex","SOLUSD",1771313543820,0.65376361,86.17,86.143,0.47182092]
["bitfinex","SOLUSD",1771313544024,0.65376361,86.17,86.151,0.47182092]
["bitfinex","SOLUSD",1771313544422,0.2,86.17,86.151,0.47182092]
["bitfinex","SOLUSD",1771313544924,0.2,86.17,86.16,3.77892946]
["bitfinex","SOLUSD",1771313545816,0.45376361,86.182,86.16,3.77892946]
["bitfinex","SOLUSD",1771313547709,11.60240866,86.189,86.17,3.30710854]
["bitfinex","SOLUSD",1771313547710,0.45376361,86.189,86.17,3.30710854]
["bitfinex","SOLUSD",1771313548231,0.2,86.2,86.181,0.47182092]
["bitfinex","SOLUSD",1771313548533,0.45376361,86.198,86.17,16.32]
["bitfinex","SOLUSD",1771313548726,0.45376361,86.198,86.15,3.30710854]
["bitfinex","SOLUSD",1771313549034,0.45376361,86.198,86.16,3.30710854]
["bitfinex","SOLUSD",1771313550338,0.45376361,86.196,86.16,3.30710854]
["bitfinex","SOLUSD",1771313552513,11.60160102,86.195,86.156,0.47182092]
["bitfinex","SOLUSD",1771313552741,0.45376361,86.194,86.156,0.47182092]
["bitfinex","SOLUSD",1771313553733,0.45376361,86.189,86.142,16.77182092]
["bitfinex","SOLUSD",1771313553917,0.45376361,86.189,86.151,0.47182092]
["bitfinex","SOLUSD",1771313554734,0.45376361,86.187,86.151,0.47182092]
["bitfinex","SOLUSD",1771313555219,0.45376361,86.187,86.153,0.47182092]
["bitfinex","SOLUSD",1771313556431,0.45376361,86.179,86.132,4.61729252]
["bitfinex","SOLUSD",1771313556627,40.60890146,86.188,86.133,16.32]
["bitfinex","SOLUSD",1771313556628,0.45376361,86.169,86.133,16.32]
["bitfinex","SOLUSD",1771313556825,0.45376361,86.167,86.134,11.60981726]
["bitfinex","SOLUSD",1771313557024,0.45376361,86.167,86.134,12.08163818]
["bitfinex","SOLUSD",1771313557227,0.45376361,86.167,86.135,0.47182092]
["bitfinex","SOLUSD",1771313558545,0.45376361,86.167,86.131,16.32]
["bitfinex","SOLUSD",1771313559749,0.45376361,86.165,86.131,16.32]
["bitfinex","SOLUSD",1771313560042,0.45376361,86.165,86.131,16.79182092]
["bitfinex","SOLUSD",1771313560432,0.45376361,86.165,86.132,12.08190776]
["bitfinex","SOLUSD",1771313560633,0.45376361,86.165,86.133,0.47182092]
["bitfinex","SOLUSD",1771313562343,0.45376361,86.163,86.131,16.32]
["bitfinex","SOLUSD",1771313562522,0.45376361,86.163,86.129,16.79182092]
["bitfinex","SOLUSD",1771313562919,0.45376361,86.163,86.13,0.47182092]
["bitfinex","SOLUSD",1771313563524,0.45376361,86.161,86.129,16.32]
["bitfinex","SOLUSD",1771313563739,0.45376361,86.159,86.123,0.47182092]
["bitfinex","SOLUSD",1771313564040,0.45376361,86.159,86.125,16.79182092]
["bitfinex","SOLUSD",1771313564223,0.45376361,86.159,86.126,0.4931088]
["bitfinex","SOLUSD",1771313565739,0.49736086,86.167,86.131,0.4931088]
["bitfinex","SOLUSD",1771313566048,0.49736086,86.167,86.141,0.4931088]
["bitfinex","SOLUSD",1771313567039,0.49736086,86.167,86.142,16.34]
["bitfinex","SOLUSD",1771313568049,0.49736086,86.165,86.142,16.34]
["bitfinex","SOLUSD",1771313569746,0.49736086,86.149,86.12,16.34]
["bitfinex","SOLUSD",1771313569960,0.49736086,86.149,86.122,11.61143494]
["bitfinex","SOLUSD",1771313570467,0.49736086,86.149,86.123,0.45214722]
["bitfinex","SOLUSD",1771313571955,0.48084419,86.148,86.123,0.45214722]
["bitfinex","SOLUSD",1771313572463,0.48084419,86.148,86.124,16.34]
["bitfinex","SOLUSD",1771313575470,0.48084419,86.148,86.124,27.95111332]
["bitfinex","SOLUSD",1771313575764,0.48084419,86.158,86.125,0.45214722]
["bitfinex","SOLUSD",1771313578762,0.48084419,86.156,86.125,0.45214722]
["bitfinex","SOLUSD",1771313579743,0.48084419,86.154,86.127,0.45214722]
["bitfinex","SOLUSD",1771313580144,0.48084419,86.159,86.128,0.45214722]
["bitfinex","SOLUSD",1771313580362,0.48084419,86.159,86.131,0.45214722]
["bitfinex","SOLUSD",1771313581848,0.48084419,86.164,86.131,0.45214722]
["bitfinex","SOLUSD",1771313582469,0.48084419,86.171,86.141,0.45214722]
["bitfinex","SOLUSD",1771313583345,3.2976806,86.17,86.141,0.45214722]
["bitfinex","SOLUSD",1771313583571,0.48084419,86.169,86.141,0.45214722]
["bitfinex","SOLUSD",1771313584372,0.48084419,86.169,86.142,11.60873905]
["bitfinex","SOLUSD",1771313584666,0.48084419,86.159,86.136,16.34]
["bitfinex","SOLUSD",1771313585964,0.48084419,86.159,86.131,16.34]
["bitfinex","SOLUSD",1771313586161,11.60658325,86.158,86.127,0.45214722]
["bitfinex","SOLUSD",1771313586355,0.48084419,86.157,86.127,0.45214722]
["bitfinex","SOLUSD",1771313587168,11.60685268,86.156,86.127,0.45214722]
["bitfinex","SOLUSD",1771313587370,0.48084419,86.155,86.127,0.45214722]
["bitfinex","SOLUSD",1771313588057,0.48084419,86.155,86.129,0.45214722]
["bitfinex","SOLUSD",1771313588762,0.48084419,86.155,86.131,0.45214722]
["bitfinex","SOLUSD",1771313589467,0.48084419,86.163,86.133,0.45214722]
["bitfinex","SOLUSD",1771313592078,0.48084419,86.149,86.12,16.36]
["bitfinex","SOLUSD",1771313592871,0.48084419,86.149,86.119,0.45214722]
["bitfinex","SOLUSD",1771313593071,0.48084419,86.149,86.119,16.81214722]
["bitfinex","SOLUSD",1771313595973,40.62115548,86.162,86.119,16.36]
["bitfinex","SOLUSD",1771313595974,0.49020166,86.139,86.119,16.36]
["bitfinex","SOLUSD",1771313596861,3.2976806,86.13,86.099,0.45914932]
["bitfinex","SOLUSD",1771313597060,0.49020166,86.129,86.1,16.36]
["bitfinex","SOLUSD",1771313597565,0.49020166,86.129,86.096,16.36]
["bitfinex","SOLUSD",1771313598381,0.49020166,86.127,86.096,16.81914932]
["bitfinex","SOLUSD",1771313600081,0.49020166,86.127,86.097,0.45914932]
["bitfinex","SOLUSD",1771313600890,0.49020166,86.127,86.098,0.45914932]
["bitfinex","SOLUSD",1771313601396,0.49020166,86.125,86.098,0.45914932]
["bitfinex","SOLUSD",1771313604861,0.49020166,86.125,86.099,11.61453675]
["bitfinex","SOLUSD",1771313605065,0.49020166,86.125,86.1,0.45914932]
["bitfinex","SOLUSD",1771313606681,0.49020166,86.123,86.1,0.45914932]
["bitfinex","SOLUSD",1771313609494,0.49020166,86.121,86.1,0.45914932]
["bitfinex","SOLUSD",1771313611289,0.49020166,86.109,86.075,0.45914932]
["bitfinex","SOLUSD",1771313611492,0.49020166,86.109,86.077,0.45914932]
["bitfinex","SOLUSD",1771313613697,0.49020166,86.109,86.079,0.45914932]
["bitfinex","SOLUSD",1771313615080,0.49020166,86.109,86.081,0.45914932]
["bitfinex","SOLUSD",1771313620702,0.49020166,86.109,86.083,0.45914932]
["bitfinex","SOLUSD",1771313621081,29.02603195,86.13,86.082,28.01683046]
["bitfinex","SOLUSD",1771313621082,0.49020166,86.118,86.091,0.45914932]
["bitfinex","SOLUSD",1771313621495,0.49020166,86.123,86.091,0.45914932]
["bitfinex","SOLUSD",1771313622402,0.49020166,86.123,86.101,0.45914932]
["bitfinex","SOLUSD",1771313624095,0.49020166,86.123,86.102,11.61413207]
["bitfinex","SOLUSD",1771313624302,0.49020166,86.123,86.103,0.46167087]
["bitfinex","SOLUSD",1771313625498,0.49020166,86.123,86.104,28.0138623]
["bitfinex","SOLUSD",1771313625700,0.49020166,86.123,86.104,28.47553317]
["bitfinex","SOLUSD",1771313626402,0.49957128,86.134,86.105,0.46167087]
["bitfinex","SOLUSD",1771313627804,0.49957128,86.139,86.111,0.46167087]
["bitfinex","SOLUSD",1771313628009,0.49957128,86.139,86.113,0.46167087]
["bitfinex","SOLUSD",1771313631193,0.45512281,86.149,86.121,0.47800505]
["bitfinex","SOLUSD",1771313632687,0.45512281,86.148,86.114,12.09051869]
["bitfinex","SOLUSD",1771313633118,0.45512281,86.139,86.114,12.09051869]
["bitfinex","SOLUSD",1771313633323,0.45512281,86.139,86.115,16.42]
["bitfinex","SOLUSD",1771313634412,0.45512281,86.139,86.115,16.89800505]
["bitfinex","SOLUSD",1771313636299,11.60698571,86.156,86.121,0.47800505]
["bitfinex","SOLUSD",1771313637295,11.60698571,86.156,86.122,11.61143494]
["bitfinex","SOLUSD",1771313637496,11.60698571,86.156,86.123,0.47800505]
["bitfinex","SOLUSD",1771313637997,11.60698571,86.156,86.125,0.47800505]
["bitfinex","SOLUSD",1771313638197,0.45512281,86.155,86.125,0.47800505]
["bitfinex","SOLUSD",1771313640619,0.45512281,86.153,86.125,0.47800505]
["bitfinex","SOLUSD",1771313640804,0.45512281,86.149,86.121,16.44]
["bitfinex","SOLUSD",1771313641905,0.45512281,86.147,86.121,16.44]
["bitfinex","SOLUSD",1771313643405,0.45512281,86.145,86.121,16.91800505]
["bitfinex","SOLUSD",1771313643606,0.45512281,86.145,86.122,0.47800505]
["bitfinex","SOLUSD",1771313645001,0.45512281,86.145,86.123,0.47800505]
["bitfinex","SOLUSD",1771313647737,0.45512281,86.154,86.125,0.47800505]
["bitfinex","SOLUSD",1771313649126,0.45512281,86.154,86.131,0.47800505]
["bitfinex","SOLUSD",1771313649731,11.60565216,86.165,86.133,0.47800505]
["bitfinex","SOLUSD",1771313650031,0.45512281,86.164,86.133,0.47800505]
["bitfinex","SOLUSD",1771313650202,3.29961709,86.16,86.133,0.47800505]
["bitfinex","SOLUSD",1771313650408,0.45512281,86.159,86.124,16.46]
["bitfinex","SOLUSD",1771313650624,0.45512281,86.149,86.124,16.93800505]
["bitfinex","SOLUSD",1771313650934,0.45512281,86.149,86.125,0.47800505]
["bitfinex","SOLUSD",1771313651713,0.45512281,86.139,86.101,29.03550877]
["bitfinex","SOLUSD",1771313652035,0.45512281,86.119,86.095,16.48]
["bitfinex","SOLUSD",1771313652234,0.45512281,86.119,86.096,16.48]
["bitfinex","SOLUSD",1771313653433,0.45512281,86.119,86.097,0.47800505]
["bitfinex","SOLUSD",1771313653628,11.60914641,86.139,86.101,0.47800505]
["bitfinex","SOLUSD",1771313653830,0.45512281,86.138,86.111,0.47800505]
["bitfinex","SOLUSD",1771313655629,0.49465714,86.136,86.111,0.47800505]
["bitfinex","SOLUSD",1771313661216,0.49465714,86.141,86.113,0.48749975]
["bitfinex","SOLUSD",1771313661414,0.49465714,86.149,86.113,0.48749975]
["bitfinex","SOLUSD",1771313661618,10.02529372,86.181,86.131,0.48749975]
["bitfinex","SOLUSD",1771313661619,0.49465714,86.166,86.131,0.48749975]
["bitfinex","SOLUSD",1771313661814,0.49465714,86.166,86.133,0.48749975]
["bitfinex","SOLUSD",1771313662035,0.49465714,86.165,86.133,0.48749975]
["bitfinex","SOLUSD",1771313666746,3.29961709,86.17,86.141,0.48749975]
["bitfinex","SOLUSD",1771313666747,0.49465714,86.17,86.141,0.48749975]
["bitfinex","SOLUSD",1771313666932,12.09975874,86.169,86.141,0.48749975]
["bitfinex","SOLUSD",1771313667250,0.49465714,86.168,86.141,0.48749975]
["bitfinex","SOLUSD",1771313668539,0.49465714,86.166,86.141,0.48749975]
["bitfinex","SOLUSD",1771313672346,0.49465714,86.166,86.14,3.29961709]
["bitfinex","SOLUSD",1771313672347,0.49465714,86.175,86.143,0.48749975]
["bitfinex","SOLUSD",1771313672850,0.49465714,86.175,86.151,0.48749975]
["bitfinex","SOLUSD",1771313673426,0.49465714,86.175,86.143,0.48749975]
["bitfinex","SOLUSD",1771313674031,0.49465714,86.159,86.134,16.5]
["bitfinex","SOLUSD",1771313674232,0.49465714,86.159,86.129,0.48749975]
["bitfinex","SOLUSD",1771313674233,0.49465714,86.157,86.129,0.48749975]
["bitfinex","SOLUSD",1771313674427,0.49465714,86.157,86.129,17.00749975]
["bitfinex","SOLUSD",1771313675238,0.49465714,86.155,86.13,0.48749975]
["bitfinex","SOLUSD",1771313675630,0.49465714,86.155,86.131,0.48749975]
["bitfinex","SOLUSD",1771313675831,0.49465714,86.155,86.129,17.00749975]
["bitfinex","SOLUSD",1771313676030,0.49465714,86.155,86.13,0.48749975]
["bitfinex","SOLUSD",1771313677147,0.49465714,86.16,86.131,0.48749975]
["bitfinex","SOLUSD",1771313678558,0.49465714,86.16,86.133,0.48749975]
["bitfinex","SOLUSD",1771313679447,0.49465714,86.158,86.133,0.48749975]
["bitfinex","SOLUSD",1771313679750,0.49465714,86.158,86.13,0.48749975]
["bitfinex","SOLUSD",1771313684062,0.49465714,86.158,86.131,11.61022163]
["bitfinex","SOLUSD",1771313684256,0.49465714,86.158,86.132,0.46831559]
["bitfinex","SOLUSD",1771313687965,0.49131117,86.166,86.134,0.46831559]
["bitfinex","SOLUSD",1771313689665,0.49131117,86.166,86.133,11.60995205]
["bitfinex","SOLUSD",1771313689666,0.49131117,86.166,86.136,0.46831559]
["bitfinex","SOLUSD",1771313690061,0.46881371,86.164,86.136,0.46831559]
["bitfinex","SOLUSD",1771313694176,0.46881371,86.162,86.136,0.46831559]
["bitfinex","SOLUSD",1771313694382,0.46881371,86.16,86.136,0.46831559]
["bitfinex","SOLUSD",1771313699158,0.46881371,86.158,86.133,16.58]
["bitfinex","SOLUSD",1771313699663,0.46881371,86.156,86.133,16.58]
["bitfinex","SOLUSD",1771313700171,0.46881371,86.156,86.127,0.4949083]
["bitfinex","SOLUSD",1771313700478,0.46881371,86.156,86.13,16.58]
["bitfinex","SOLUSD",1771313700666,0.46881371,86.154,86.13,17.0749083]
["bitfinex","SOLUSD",1771313701675,0.46881371,86.166,86.132,0.4949083]
["bitfinex","SOLUSD",1771313701874,0.46881371,86.164,86.132,0.4949083]
["bitfinex","SOLUSD",1771313702767,0.46881371,86.164,86.134,0.4949083]
["bitfinex","SOLUSD",1771313706258,0.46881371,86.164,86.136,0.4949083]
["bitfinex","SOLUSD",1771313706459,11.60556423,86.166,86.136,0.4949083]
["bitfinex","SOLUSD",1771313706865,0.46881371,86.165,86.136,0.4949083]
["bitfinex","SOLUSD",1771313707164,0.46881371,86.165,86.131,0.4949083]
["bitfinex","SOLUSD",1771313707565,0.46881371,86.159,86.131,0.4949083]
["bitfinex","SOLUSD",1771313708386,0.46881371,86.159,86.132,11.61008684]
["bitfinex","SOLUSD",1771313709091,0.46881371,86.159,86.132,12.10499514]
["bitfinex","SOLUSD",1771313709791,0.46881371,86.159,86.133,0.4949083]
["bitfinex","SOLUSD",1771313711073,0.46881371,86.157,86.13,16.58]
["bitfinex","SOLUSD",1771313711275,0.46881371,86.157,86.13,16.62]
["bitfinex","SOLUSD",1771313711983,0.46881371,86.157,86.13,17.1149083]
["bitfinex","SOLUSD",1771313713588,0.46881371,86.155,86.131,0.4949083]
["bitfinex","SOLUSD",1771313716085,11.60712213,86.154,86.131,0.4949083]
["bitfinex","SOLUSD",1771313716285,0.46632832,86.153,86.131,0.4949083]
["bitfinex","SOLUSD",1771313726588,0.46632832,86.158,86.133,0.45484325]
["bitfinex","SOLUSD",1771313729414,0.46632832,86.156,86.133,0.45484325]
["bitfinex","SOLUSD",1771313732614,0.46632832,86.154,86.133,0.45484325]
["bitfinex","SOLUSD",1771313735910,3.29822892,86.17,86.133,0.45484325]
["bitfinex","SOLUSD",1771313737508,40.61791574,86.169,86.133,0.45484325]
["bitfinex","SOLUSD",1771313737926,0.46632832,86.166,86.133,0.45484325]
["bitfinex","SOLUSD",1771313741608,0.46632832,86.164,86.133,0.45484325]
["bitfinex","SOLUSD",1771313747928,0.47622055,86.162,86.133,0.45484325]
["bitfinex","SOLUSD",1771313749708,12.08072529,86.174,86.134,0.48142462]
["bitfinex","SOLUSD",1771313749908,11.60375497,86.179,86.15,3.29653861]
["bitfinex","SOLUSD",1771313750214,11.60375497,86.179,86.151,0.49695997]
["bitfinex","SOLUSD",1771313752109,0.4781136,86.189,86.161,0.49695997]
["bitfinex","SOLUSD",1771313752314,12.08052226,86.189,86.161,0.49695997]
["bitfinex","SOLUSD",1771313754624,11.60164974,86.195,86.171,0.49695997]
["bitfinex","SOLUSD",1771313755432,0.6781136,86.2,86.171,0.49695997]
["bitfinex","SOLUSD",1771313755623,0.2,86.2,86.171,0.49695997]
["bitfinex","SOLUSD",1771313756638,0.2,86.2,86.173,0.49695997]
["bitfinex","SOLUSD",1771313757332,0.2,86.2,86.174,16.62]
["bitfinex","SOLUSD",1771313757533,0.2,86.2,86.175,0.49695997]
["bitfinex","SOLUSD",1771313759058,0.4781136,86.199,86.17,3.29653861]
["bitfinex","SOLUSD",1771313759224,0.4781136,86.197,86.175,16.62]
["bitfinex","SOLUSD",1771313759846,0.4781136,86.197,86.176,0.49695997]
["bitfinex","SOLUSD",1771313760647,0.2,86.2,86.176,0.49695997]
["bitfinex","SOLUSD",1771313761348,0.4781136,86.199,86.176,0.49695997]
["bitfinex","SOLUSD",1771313761523,0.2,86.2,86.176,0.49695997]
["bitfinex","SOLUSD",1771313762848,0.2,86.2,86.178,0.49695997]
["bitfinex","SOLUSD",1771313766869,11.59971696,86.209,86.178,0.49695997]
["bitfinex","SOLUSD",1771313767264,0.4781136,86.208,86.178,0.49695997]
["bitfinex","SOLUSD",1771313771565,0.4781136,86.206,86.178,0.49695997]
["bitfinex","SOLUSD",1771313771974,3.29653861,86.19,86.151,11.60752632]
["bitfinex","SOLUSD",1771313772277,0.4781136,86.179,86.152,16.66]
["bitfinex","SOLUSD",1771313773775,0.4781136,86.184,86.16,3.29653861]
["bitfinex","SOLUSD",1771313774076,0.4781136,86.189,86.161,0.49695997]
["bitfinex","SOLUSD",1771313775370,3.29653861,86.2,86.163,0.49218332]
["bitfinex","SOLUSD",1771313775568,0.46574407,86.205,86.171,0.49218332]
["bitfinex","SOLUSD",1771313776250,0.46574407,86.204,86.173,0.49218332]
["bitfinex","SOLUSD",1771313777267,0.46574407,86.204,86.175,0.49218332]
["bitfinex","SOLUSD",1771313778369,0.46574407,86.204,86.177,0.49218332]
["bitfinex","SOLUSD",1771313780476,0.46574407,86.204,86.178,0.49218332]
["bitfinex","SOLUSD",1771313781369,0.46574407,86.204,86.181,0.49218332]
["bitfinex","SOLUSD",1771313782472,12.06546103,86.209,86.181,0.49218332]
["bitfinex","SOLUSD",1771313783072,0.46574407,86.208,86.181,0.49218332]
["bitfinex","SOLUSD",1771313783864,0.46574407,86.208,86.183,0.49218332]
["bitfinex","SOLUSD",1771313784362,0.2,86.21,86.183,0.49218332]
["bitfinex","SOLUSD",1771313784569,0.2,86.21,86.187,0.49218332]
["bitfinex","SOLUSD",1771313784760,0.66574407,86.21,86.187,0.49218332]
["bitfinex","SOLUSD",1771313785072,0.46574407,86.209,86.187,0.49218332]
["bitfinex","SOLUSD",1771313785261,0.46574407,86.209,86.189,0.49218332]
["bitfinex","SOLUSD",1771313787983,0.46574407,86.209,86.19,0.49218332]
["bitfinex","SOLUSD",1771313790057,0.2,86.21,86.191,11.60213943]
["bitfinex","SOLUSD",1771313790367,0.2,86.21,86.192,0.49218332]
["bitfinex","SOLUSD",1771313791581,0.66574407,86.21,86.192,0.49218332]
["bitfinex","SOLUSD",1771313792080,0.46574407,86.208,86.188,16.68]
["bitfinex","SOLUSD",1771313792278,0.46574407,86.208,86.188,12.59990818]
["bitfinex","SOLUSD",1771313793563,0.46574407,86.206,86.188,12.59990818]
["bitfinex","SOLUSD",1771313795071,11.6002552,86.205,86.188,12.59990818]
["bitfinex","SOLUSD",1771313795273,0.46574407,86.204,86.188,12.59990818]
["bitfinex","SOLUSD",1771313799286,3.49653861,86.21,86.184,0.49218332]
["bitfinex","SOLUSD",1771313799287,0.2,86.21,86.19,0.49218332]
["bitfinex","SOLUSD",1771313799672,0.2,86.21,86.191,0.49218332]
["bitfinex","SOLUSD",1771313799869,0.2,86.22,86.191,0.49218332]
["bitfinex","SOLUSD",1771313800875,0.2,86.22,86.193,0.49218332]
["bitfinex","SOLUSD",1771313801078,0.2,86.22,86.195,0.49218332]
["bitfinex","SOLUSD",1771313803297,0.2,86.22,86.197,0.49218332]
["bitfinex","SOLUSD",1771313803485,3.49653861,86.23,86.21,3.29653861]
["bitfinex","SOLUSD",1771313803486,0.2,86.23,86.21,3.29653861]
["bitfinex","SOLUSD",1771313803883,0.2,86.23,86.211,16.68]
["bitfinex","SOLUSD",1771313805090,0.2,86.23,86.212,16.68]
["bitfinex","SOLUSD",1771313808283,0.2,86.23,86.213,11.59917877]
["bitfinex","SOLUSD",1771313809178,0.2,86.23,86.212,16.68]
["bitfinex","SOLUSD",1771313810489,0.2,86.23,86.212,28.27928215]
["bitfinex","SOLUSD",1771313811103,0.2,86.23,86.21,3.29176122]
["bitfinex","SOLUSD",1771313812292,0.2,86.23,86.22,3.29176122]
["bitfinex","SOLUSD",1771313813587,0.50000018,86.239,86.22,14.8899482]
["bitfinex","SOLUSD",1771313814699,0.50000018,86.239,86.209,11.59971696]
["bitfinex","SOLUSD",1771313814886,0.50000018,86.239,86.22,3.29176122]
["bitfinex","SOLUSD",1771313817907,0.50000018,86.239,86.221,11.59810255]
["bitfinex","SOLUSD",1771313818207,0.2,86.24,86.221,11.59810255]
["bitfinex","SOLUSD",1771313818506,0.70000018,86.24,86.221,11.59810255]
["bitfinex","SOLUSD",1771313818807,0.70000018,86.24,86.222,16.7]
["bitfinex","SOLUSD",1771313819205,0.2,86.24,86.223,11.59783352]
["bitfinex","SOLUSD",1771313820706,0.2,86.24,86.23,3.29176122]
["bitfinex","SOLUSD",1771313823701,0.2,86.24,86.223,11.59780027]
["bitfinex","SOLUSD",1771313824812,0.2,86.24,86.23,3.29176122]
["bitfinex","SOLUSD",1771313831215,0.2,86.24,86.223,11.59780027]
["bitfinex","SOLUSD",1771313833916,0.2,86.24,86.23,3.29176122]
["bitfinex","SOLUSD",1771313834216,0.2,86.24,86.223,11.59780027]
["bitfinex","SOLUSD",1771313835017,0.2,86.24,86.23,3.29176122]
["bitfinex","SOLUSD",1771313836897,0.2,86.24,86.223,11.59780027]
["bitfinex","SOLUSD",1771313837924,0.2,86.24,86.23,3.29176122]
["bitfinex","SOLUSD",1771313838620,0.2,86.24,86.231,16.78]
["bitfinex","SOLUSD",1771313839028,0.50000018,86.239,86.231,16.78]
["bitfinex","SOLUSD",1771313839202,0.2,86.24,86.231,16.78]
["bitfinex","SOLUSD",1771313839922,0.70000018,86.24,86.231,16.78]
["bitfinex","SOLUSD",1771313840502,0.50000018,86.239,86.231,16.78]
["bitfinex","SOLUSD",1771313840905,0.2,86.24,86.231,16.78]
["bitfinex","SOLUSD",1771313843421,0.2,86.26,86.231,40.5886514]
["bitfinex","SOLUSD",1771313843613,0.50000018,86.266,86.25,3.29176122]
["bitfinex","SOLUSD",1771313843814,0.50000018,86.266,86.251,16.8]
["bitfinex","SOLUSD",1771313844209,0.50000018,86.274,86.251,16.8]
["bitfinex","SOLUSD",1771313844409,0.50000018,86.279,86.26,3.29176122]
["bitfinex","SOLUSD",1771313845211,0.50000018,86.279,86.261,11.5927244]
["bitfinex","SOLUSD",1771313845629,0.4,86.309,86.282,0.47691496]
["bitfinex","SOLUSD",1771313845824,0.4,86.309,86.28,3.29176122]
["bitfinex","SOLUSD",1771313845825,11.98627721,86.309,86.288,0.47691496]
["bitfinex","SOLUSD",1771313846558,0.4,86.309,86.291,0.47691496]
["bitfinex","SOLUSD",1771313846714,0.2,86.32,86.301,0.47691496]
["bitfinex","SOLUSD",1771313847025,0.2,86.33,86.31,3.29176122]
["bitfinex","SOLUSD",1771313847625,0.45535017,86.329,86.31,3.29176122]
["bitfinex","SOLUSD",1771313847816,0.2,86.33,86.312,0.47691496]
["bitfinex","SOLUSD",1771313848021,0.2,86.33,86.32,3.29176122]
["bitfinex","SOLUSD",1771313848211,0.2,86.34,86.321,0.47691496]
["bitfinex","SOLUSD",1771313848526,0.45535017,86.339,86.32,3.29176122]
["bitfinex","SOLUSD",1771313848711,0.45535017,86.339,86.321,16.8]
["bitfinex","SOLUSD",1771313849309,0.45535017,86.339,86.32,20.09176122]
["bitfinex","SOLUSD",1771313849509,0.45535017,86.339,86.322,0.47691496]
["bitfinex","SOLUSD",1771313849717,0.2,86.34,86.33,3.29176122]
["bitfinex","SOLUSD",1771313850436,0.2,86.35,86.331,0.47691496]
["bitfinex","SOLUSD",1771313850637,0.65535017,86.35,86.331,0.47691496]
["bitfinex","SOLUSD",1771313850935,0.2,86.35,86.331,0.47691496]
["bitfinex","SOLUSD",1771313851113,0.2,86.35,86.329,16.8]
["bitfinex","SOLUSD",1771313851114,0.2,86.35,86.34,3.29176122]
["bitfinex","SOLUSD",1771313851314,0.2,86.36,86.341,0.47691496]
["bitfinex","SOLUSD",1771313851519,0.2,86.36,86.351,0.47691496]
["bitfinex","SOLUSD",1771313851724,0.2,86.37,86.351,0.47691496]
["bitfinex","SOLUSD",1771313851929,0.2,86.37,86.352,16.8]
["bitfinex","SOLUSD",1771313852129,0.2,86.37,86.353,0.47691496]
["bitfinex","SOLUSD",1771313852432,0.2,86.37,86.354,17.27691496]
["bitfinex","SOLUSD",1771313852813,0.2,86.37,86.355,0.47691496]
["bitfinex","SOLUSD",1771313853011,0.45535017,86.377,86.36,3.29176122]
["bitfinex","SOLUSD",1771313853223,0.45535017,86.377,86.361,16.8]
["bitfinex","SOLUSD",1771313853416,0.45535017,86.377,86.36,3.29176122]
["bitfinex","SOLUSD",1771313853626,3.29176122,86.4,86.362,0.47691496]
["bitfinex","SOLUSD",1771313853835,0.45535017,86.399,86.371,0.47691496]
["bitfinex","SOLUSD",1771313854633,0.45535017,86.399,86.38,3.29176122]
["bitfinex","SOLUSD",1771313854836,0.45535017,86.399,86.371,0.47691496]
["bitfinex","SOLUSD",1771313855133,0.45535017,86.399,86.373,0.47691496]
["bitfinex","SOLUSD",1771313855336,0.45535017,86.399,86.375,0.47691496]
["bitfinex","SOLUSD",1771313855646,0.45535017,86.398,86.377,0.47691496]
["bitfinex","SOLUSD",1771313856141,0.45535017,86.398,86.375,16.8]
["bitfinex","SOLUSD",1771313856435,0.45535017,86.398,86.375,17.27691496]
["bitfinex","SOLUSD",1771313856848,0.45535017,86.398,86.376,0.47691496]
["bitfinex","SOLUSD",1771313857335,0.45535017,86.398,86.378,0.47691496]
["bitfinex","SOLUSD",1771313857527,0.45535017,86.398,86.371,11.57796019]
["bitfinex","SOLUSD",1771313857528,0.45535017,86.409,86.38,0.47691496]
["bitfinex","SOLUSD",1771313857919,0.45535017,86.409,86.379,16.8]
["bitfinex","SOLUSD",1771313857920,0.45535017,86.389,86.341,0.47691496]
["bitfinex","SOLUSD",1771313858119,0.45535017,86.379,86.355,16.8]
["bitfinex","SOLUSD",1771313859237,0.45535017,86.379,86.348,0.47691496]
["bitfinex","SOLUSD",1771313859440,17.2,86.418,86.352,4.61729252]
["bitfinex","SOLUSD",1771313859639,3.29176122,86.4,86.354,0.47691496]
["bitfinex","SOLUSD",1771313859938,3.29176122,86.4,86.356,0.47691496]
["bitfinex","SOLUSD",1771313860337,3.29176122,86.39,86.351,0.47691496]
["bitfinex","SOLUSD",1771313860528,3.29176122,86.4,86.358,0.47691496]
["bitfinex","SOLUSD",1771313861334,11.57420803,86.399,86.361,0.47691496]
["bitfinex","SOLUSD",1771313861533,0.45535017,86.398,86.361,0.47691496]
["bitfinex","SOLUSD",1771313861840,0.45535017,86.398,86.363,0.47691496]
["bitfinex","SOLUSD",1771313864640,0.49913233,86.411,86.371,0.4945454]
["bitfinex","SOLUSD",1771313864829,0.49913233,86.411,86.373,0.4945454]
["bitfinex","SOLUSD",1771313865028,0.49913233,86.427,86.39,3.29176122]
["bitfinex","SOLUSD",1771313865226,12.06968344,86.427,86.392,0.4945454]
["bitfinex","SOLUSD",1771313865539,3.29176122,86.41,86.381,0.4945454]
["bitfinex","SOLUSD",1771313865739,0.49913233,86.409,86.389,16.82]
["bitfinex","SOLUSD",1771313866248,0.49913233,86.419,86.39,0.4945454]
["bitfinex","SOLUSD",1771313866746,0.49913233,86.417,86.389,16.82]
["bitfinex","SOLUSD",1771313866940,0.49913233,86.409,86.38,11.57667113]
["bitfinex","SOLUSD",1771313867128,0.49913233,86.409,86.387,16.8]
["bitfinex","SOLUSD",1771313867636,0.49913233,86.409,86.388,0.4945454]
["bitfinex","SOLUSD",1771313869142,0.49913233,86.409,86.389,16.8]
["bitfinex","SOLUSD",1771313869348,0.49913233,86.415,86.39,0.4945454]
["bitfinex","SOLUSD",1771313869642,0.49913233,86.421,86.39,0.4945454]
["bitfinex","SOLUSD",1771313870029,0.47261185,86.419,86.39,0.4945454]
["bitfinex","SOLUSD",1771313871141,0.47261185,86.419,86.392,0.45436992]
["bitfinex","SOLUSD",1771313874230,0.47261185,86.419,86.393,11.57501186]
["bitfinex","SOLUSD",1771313874445,0.47261185,86.419,86.394,0.45436992]
["bitfinex","SOLUSD",1771313876232,0.47261185,86.419,86.396,0.45436992]
["bitfinex","SOLUSD",1771313876644,0.47261185,86.419,86.397,16.82]
["bitfinex","SOLUSD",1771313876846,0.47261185,86.419,86.398,0.45436992]
["bitfinex","SOLUSD",1771313877051,0.47261185,86.426,86.398,0.45436992]
["bitfinex","SOLUSD",1771313878362,0.47261185,86.435,86.402,0.45436992]
["bitfinex","SOLUSD",1771313879150,0.47261185,86.435,86.404,0.45436992]
["bitfinex","SOLUSD",1771313879341,0.47261185,86.435,86.405,16.82]
["bitfinex","SOLUSD",1771313879930,0.47261185,86.435,86.406,0.45436992]
["bitfinex","SOLUSD",1771313880649,0.47261185,86.435,86.407,11.57313643]
["bitfinex","SOLUSD",1771313881333,0.47261185,86.419,86.372,0.45436992]
["bitfinex","SOLUSD",1771313881535,0.47261185,86.389,86.361,11.57930084]
["bitfinex","SOLUSD",1771313881741,0.47261185,86.389,86.362,16.84]
["bitfinex","SOLUSD",1771313882452,0.47261185,86.389,86.363,16.84]
["bitfinex","SOLUSD",1771313882652,0.47261185,86.389,86.364,11.57889861]
["bitfinex","SOLUSD",1771313883456,0.47261185,86.389,86.363,16.84]
["bitfinex","SOLUSD",1771313883653,0.47261185,86.389,86.363,28.41894269]
["bitfinex","SOLUSD",1771313883950,0.47261185,86.395,86.364,0.45436992]
["bitfinex","SOLUSD",1771313884343,0.47261185,86.389,86.365,16.84]
["bitfinex","SOLUSD",1771313885949,0.47261185,86.389,86.365,17.29436992]
["bitfinex","SOLUSD",1771313886460,0.47261185,86.389,86.366,17.29436992]
["bitfinex","SOLUSD",1771313886755,0.47261185,86.379,86.362,16.84]
["bitfinex","SOLUSD",1771313887060,0.47261185,86.387,86.362,0.45436992]
["bitfinex","SOLUSD",1771313888169,0.47261185,86.399,86.364,0.45436992]
["bitfinex","SOLUSD",1771313888957,0.47261185,86.399,86.365,16.86]
["bitfinex","SOLUSD",1771313889174,0.47261185,86.399,86.366,0.45436992]
["bitfinex","SOLUSD",1771313889764,0.47261185,86.399,86.368,0.45436992]
["bitfinex","SOLUSD",1771313889936,3.2781959,86.39,86.368,0.45436992]
["bitfinex","SOLUSD",1771313890142,0.47261185,86.397,86.366,0.45436992]
["bitfinex","SOLUSD",1771313890348,0.47261185,86.397,86.35,3.2781959]
["bitfinex","SOLUSD",1771313890349,0.47261185,86.397,86.368,0.45436992]
["bitfinex","SOLUSD",1771313891454,0.47261185,86.403,86.368,0.45436992]
["bitfinex","SOLUSD",1771313891660,3.2781959,86.4,86.37,0.45436992]
["bitfinex","SOLUSD",1771313891864,0.47261185,86.399,86.371,16.86]
["bitfinex","SOLUSD",1771313892456,0.47261185,86.399,86.371,17.31436992]
["bitfinex","SOLUSD",1771313892763,0.47261185,86.399,86.372,0.45436992]
["bitfinex","SOLUSD",1771313893567,0.47261185,86.397,86.372,0.45436992]
["bitfinex","SOLUSD",1771313894559,0.47261185,86.397,86.371,17.35209835]
["bitfinex","SOLUSD",1771313896345,0.46143727,86.409,86.373,0.49209835]
["bitfinex","SOLUSD",1771313896549,0.46143727,86.409,86.374,16.86]
["bitfinex","SOLUSD",1771313896840,0.46143727,86.409,86.375,0.49209835]
["bitfinex","SOLUSD",1771313897558,0.46143727,86.409,86.377,0.49209835]
["bitfinex","SOLUSD",1771313897758,0.46143727,86.409,86.379,0.49209835]
["bitfinex","SOLUSD",1771313898364,0.46143727,86.415,86.381,0.49209835]
["bitfinex","SOLUSD",1771313898559,0.46143727,86.421,86.381,0.49209835]
["bitfinex","SOLUSD",1771313898863,0.46143727,86.465,86.411,0.49209835]
["bitfinex","SOLUSD",1771313899088,11.56774866,86.448,86.412,16.86]
["bitfinex","SOLUSD",1771313899374,28.91581187,86.458,86.376,98.40696487]
["bitfinex","SOLUSD",1771313899375,0.46143727,86.463,86.431,0.49209835]
["bitfinex","SOLUSD",1771313899544,0.66143727,86.47,86.443,0.49209835]
["bitfinex","SOLUSD",1771313900468,0.2,86.47,86.451,0.49209835]
["bitfinex","SOLUSD",1771313900645,3.3781959,86.49,86.451,0.49209835]
["bitfinex","SOLUSD",1771313900646,11.56228777,86.489,86.451,0.49209835]
["bitfinex","SOLUSD",1771313900846,11.56228777,86.489,86.461,0.49209835]
["bitfinex","SOLUSD",1771313901558,11.56228777,86.489,86.46,3.2781959]
["bitfinex","SOLUSD",1771313901559,0.1,86.49,86.463,0.49209835]
["bitfinex","SOLUSD",1771313902143,0.2,86.53,86.481,0.49209835]
["bitfinex","SOLUSD",1771313902348,11.5568191,86.529,86.491,0.49209835]
["bitfinex","SOLUSD",1771313902542,11.5568191,86.529,86.482,12.78]
["bitfinex","SOLUSD",1771313902543,11.5568191,86.529,86.501,0.49209835]
["bitfinex","SOLUSD",1771313902772,11.5568191,86.529,86.502,17.33209835]
["bitfinex","SOLUSD",1771313903269,11.5568191,86.529,86.503,0.49209835]
["bitfinex","SOLUSD",1771313903640,0.2,86.53,86.504,0.49209835]
["bitfinex","SOLUSD",1771313903847,0.2,86.53,86.505,0.49209835]
["bitfinex","SOLUSD",1771313904443,0.2,86.53,86.507,0.49209835]
["bitfinex","SOLUSD",1771313905172,0.46143727,86.519,86.481,0.49209835]
["bitfinex","SOLUSD",1771313905377,0.46143727,86.509,86.473,0.49209835]
["bitfinex","SOLUSD",1771313906257,0.46143727,86.509,86.474,16.82]
["bitfinex","SOLUSD",1771313906473,0.46143727,86.509,86.475,0.49209835]
["bitfinex","SOLUSD",1771313906676,0.46143727,86.519,86.481,0.49209835]
["bitfinex","SOLUSD",1771313907177,0.2,86.53,86.481,0.49209835]
["bitfinex","SOLUSD",1771313907178,0.46143727,86.509,86.481,0.49209835]
["bitfinex","SOLUSD",1771313907577,3.2781959,86.5,86.481,0.49209835]
["bitfinex","SOLUSD",1771313908077,3.2781959,86.5,86.473,16.82]
["bitfinex","SOLUSD",1771313908078,0.46143727,86.528,86.491,0.49209835]
["bitfinex","SOLUSD",1771313908275,0.46143727,86.528,86.493,0.49209835]
["bitfinex","SOLUSD",1771313909374,11.55708622,86.527,86.495,0.49209835]
["bitfinex","SOLUSD",1771313910070,11.55708622,86.527,86.494,28.38149559]
["bitfinex","SOLUSD",1771313910071,0.2,86.53,86.501,0.49209835]
["bitfinex","SOLUSD",1771313910677,0.46143727,86.529,86.49,3.2781959]
["bitfinex","SOLUSD",1771313910876,0.46143727,86.529,86.492,0.49209835]
["bitfinex","SOLUSD",1771313911052,3.2781959,86.52,86.492,0.49209835]
["bitfinex","SOLUSD",1771313911254,0.2,86.53,86.497,0.49209835]
["bitfinex","SOLUSD",1771313911451,0.2,86.53,86.501,0.49209835]
["bitfinex","SOLUSD",1771313912452,0.2,86.53,86.511,0.49209835]
["bitfinex","SOLUSD",1771313912860,0.2,86.53,86.513,0.49209835]
["bitfinex","SOLUSD",1771313913263,0.2,86.53,86.514,16.82]
["bitfinex","SOLUSD",1771313913777,0.2,86.53,86.514,17.31209835]
["bitfinex","SOLUSD",1771313914167,0.2,86.53,86.515,0.49209835]
["bitfinex","SOLUSD",1771313915982,0.2,86.53,86.515,16.82]
["bitfinex","SOLUSD",1771313917868,0.2,86.53,86.508,0.49209835]
["bitfinex","SOLUSD",1771313917869,0.46143727,86.528,86.486,0.5]
["bitfinex","SOLUSD",1771313918160,40.44886685,86.529,86.491,0.5]
["bitfinex","SOLUSD",1771313918464,11.5568191,86.529,86.491,0.5]
["bitfinex","SOLUSD",1771313919977,11.5568191,86.529,86.493,0.5]
["bitfinex","SOLUSD",1771313922968,11.5568191,86.529,86.494,16.8]
["bitfinex","SOLUSD",1771313923177,11.5568191,86.529,86.495,0.5]
["bitfinex","SOLUSD",1771313927986,11.5568191,86.529,86.496,0.5]
["bitfinex","SOLUSD",1771313928187,3.4781959,86.53,86.51,3.2781959]
["bitfinex","SOLUSD",1771313928188,0.2,86.53,86.51,3.2781959]
["bitfinex","SOLUSD",1771313928388,0.2,86.53,86.511,0.5]
["bitfinex","SOLUSD",1771313928578,11.5568191,86.529,86.496,0.5]
["bitfinex","SOLUSD",1771313929191,11.5568191,86.529,86.497,0.5]
["bitfinex","SOLUSD",1771313930187,11.5568191,86.529,86.49,3.27029254]
["bitfinex","SOLUSD",1771313930188,40.44886685,86.529,86.491,0.5]
["bitfinex","SOLUSD",1771313930391,3.27029254,86.51,86.471,0.5]
["bitfinex","SOLUSD",1771313930576,40.44886685,86.529,86.481,0.5]
["bitfinex","SOLUSD",1771313931390,40.44886685,86.529,86.483,0.5]
["bitfinex","SOLUSD",1771313931617,3.27029254,86.52,86.483,0.5]
["bitfinex","SOLUSD",1771313933683,11.55815485,86.519,86.483,0.5]
["bitfinex","SOLUSD",1771313934082,11.55815485,86.519,86.485,0.5]
["bitfinex","SOLUSD",1771313936603,11.55815485,86.519,86.487,0.5]
["bitfinex","SOLUSD",1771313940406,11.55815485,86.519,86.489,0.5]
["bitfinex","SOLUSD",1771313940608,11.55815485,86.519,86.491,0.5]
["bitfinex","SOLUSD",1771313940997,0.2,86.53,86.491,0.5]
["bitfinex","SOLUSD",1771313941291,11.55414851,86.549,86.511,0.5]
["bitfinex","SOLUSD",1771313941511,3.27029254,86.53,86.505,0.5]
["bitfinex","SOLUSD",1771313941687,3.27029254,86.54,86.505,0.5]
["bitfinex","SOLUSD",1771313942288,11.55414851,86.549,86.505,0.5]
["bitfinex","SOLUSD",1771313942492,11.55414851,86.549,86.511,0.5]
["bitfinex","SOLUSD",1771313943004,11.55414851,86.549,86.513,0.5]
["bitfinex","SOLUSD",1771313943403,3.27029254,86.55,86.513,0.5]
["bitfinex","SOLUSD",1771313943602,11.55344997,86.555,86.52,3.27029254]
["bitfinex","SOLUSD",1771313943912,14.82163827,86.57,86.531,0.5]
["bitfinex","SOLUSD",1771313944493,11.55134573,86.57,86.541,0.5]
["bitfinex","SOLUSD",1771313945293,11.55014495,86.579,86.541,0.5]
["bitfinex","SOLUSD",1771313945697,40.42550733,86.579,86.541,0.5]
["bitfinex","SOLUSD",1771313947204,11.55014495,86.579,86.551,0.5]
["bitfinex","SOLUSD",1771313948714,11.54707743,86.602,86.571,0.5]
["bitfinex","SOLUSD",1771313948897,3.27029254,86.6,86.571,0.5]
["bitfinex","SOLUSD",1771313949798,11.54747745,86.599,86.571,0.5]
["bitfinex","SOLUSD",1771313951811,3.27029254,86.59,86.553,0.5]
["bitfinex","SOLUSD",1771313952402,3.27029254,86.58,86.553,0.5]
["bitfinex","SOLUSD",1771313953812,3.27029254,86.58,86.554,0.5]
["bitfinex","SOLUSD",1771313954014,40.42083866,86.589,86.554,0.5]
["bitfinex","SOLUSD",1771313955490,3.27029254,86.58,86.554,0.5]
["bitfinex","SOLUSD",1771313955695,28.87202762,86.589,86.554,0.5]
["bitfinex","SOLUSD",1771313958098,40.42083866,86.589,86.554,0.5]
["bitfinex","SOLUSD",1771313958617,11.54881104,86.589,86.555,0.5]
["bitfinex","SOLUSD",1771313959016,46.18034186,86.617,86.554,11.5533931]
["bitfinex","SOLUSD",1771313959017,11.54808827,86.595,86.561,0.5]
["bitfinex","SOLUSD",1771313959198,3.27029254,86.59,86.561,0.5]
["bitfinex","SOLUSD",1771313959525,11.54808827,86.595,86.561,0.5]
["bitfinex","SOLUSD",1771313959721,3.27029254,86.6,86.565,0.5]
["bitfinex","SOLUSD",1771313960313,3.27029254,86.58,86.551,0.5]
["bitfinex","SOLUSD",1771313960514,3.27029254,86.59,86.551,0.5]
["bitfinex","SOLUSD",1771313960707,3.27029254,86.59,86.546,11.55454902]
["bitfinex","SOLUSD",1771313960708,40.41617108,86.599,86.561,0.5]
["bitfinex","SOLUSD",1771313960913,11.54747745,86.599,86.561,0.5]
["bitfinex","SOLUSD",1771313961110,11.54747745,86.599,86.571,0.5]
["bitfinex","SOLUSD",1771313962230,40.41150457,86.609,86.571,0.5]
["bitfinex","SOLUSD",1771313962912,3.27029254,86.6,86.571,0.5]
["bitfinex","SOLUSD",1771313963114,11.54614416,86.609,86.573,0.5]
["bitfinex","SOLUSD",1771313964433,11.54481118,86.619,86.575,0.5]
["bitfinex","SOLUSD",1771313964619,11.54481118,86.619,86.574,11.55081202]
["bitfinex","SOLUSD",1771313964620,11.54481118,86.619,86.581,0.5]
["bitfinex","SOLUSD",1771313964807,0.45870811,86.599,86.569,11.55136085]
["bitfinex","SOLUSD",1771313965006,0.45870811,86.599,86.561,11.55243144]
["bitfinex","SOLUSD",1771313965207,0.45870811,86.599,86.562,16.74]
["bitfinex","SOLUSD",1771313965422,0.45870811,86.599,86.561,11.55243144]
["bitfinex","SOLUSD",1771313966426,11.54747745,86.599,86.561,11.55243144]
["bitfinex","SOLUSD",1771313966925,11.54747745,86.599,86.562,0.48563346]
["bitfinex","SOLUSD",1771313967732,12.00618556,86.599,86.562,0.48563346]
["bitfinex","SOLUSD",1771313968026,11.54626286,86.609,86.571,0.48563346]
["bitfinex","SOLUSD",1771313968940,11.54626286,86.609,86.572,11.55107887]
["bitfinex","SOLUSD",1771313969109,3.72900065,86.61,86.573,0.48563346]
["bitfinex","SOLUSD",1771313969308,15.27502939,86.61,86.573,0.48563346]
["bitfinex","SOLUSD",1771313969625,0.45870811,86.609,86.573,0.48563346]
["bitfinex","SOLUSD",1771313971342,0.45870811,86.607,86.575,0.48563346]
["bitfinex","SOLUSD",1771313973716,0.45870811,86.605,86.575,0.48563346]
["bitfinex","SOLUSD",1771313974226,0.45870811,86.605,86.577,0.48563346]
["bitfinex","SOLUSD",1771313974622,11.54614416,86.609,86.577,0.48563346]
["bitfinex","SOLUSD",1771313974917,0.1,86.62,86.595,0.48563346]
["bitfinex","SOLUSD",1771313976025,0.1,86.62,86.596,0.48563346]
["bitfinex","SOLUSD",1771313977635,0.1,86.62,86.576,28.87636296]
["bitfinex","SOLUSD",1771313977636,0.45870811,86.619,86.577,0.48563346]
["bitfinex","SOLUSD",1771313977848,0.45870811,86.589,86.561,0.48563346]
["bitfinex","SOLUSD",1771313979119,0.45870811,86.589,86.563,0.48563346]
["bitfinex","SOLUSD",1771313979734,0.45870811,86.599,86.563,0.48563346]
["bitfinex","SOLUSD",1771313980849,0.45870811,86.598,86.563,0.48563346]
["bitfinex","SOLUSD",1771313981241,0.45870811,86.579,86.551,0.48563346]
["bitfinex","SOLUSD",1771313982442,0.45870811,86.579,86.552,0.48563346]
["bitfinex","SOLUSD",1771313984547,16.82,86.609,86.544,12.02448201]
["bitfinex","SOLUSD",1771313984548,0.46310078,86.569,86.544,12.02448201]
["bitfinex","SOLUSD",1771313984743,0.46310078,86.569,86.538,0.46978454]
["bitfinex","SOLUSD",1771313984955,3.27029254,86.56,86.538,0.46978454]
["bitfinex","SOLUSD",1771313986122,0.46310078,86.564,86.538,0.46978454]
["bitfinex","SOLUSD",1771313986318,0.46310078,86.559,86.532,0.46978454]
["bitfinex","SOLUSD",1771313986522,0.46310078,86.55,86.522,0.46978454]
["bitfinex","SOLUSD",1771313986930,3.73339332,86.55,86.522,0.46978454]
["bitfinex","SOLUSD",1771313987125,0.46310078,86.556,86.522,0.46978454]
["bitfinex","SOLUSD",1771313988544,12.01636451,86.556,86.524,0.46978454]
["bitfinex","SOLUSD",1771313988854,0.46310078,86.555,86.524,0.46978454]
["bitfinex","SOLUSD",1771313989345,0.46310078,86.57,86.524,0.46978454]
["bitfinex","SOLUSD",1771313989529,0.46310078,86.569,86.531,0.46978454]
["bitfinex","SOLUSD",1771313989857,3.27029254,86.54,86.523,11.55762051]
["bitfinex","SOLUSD",1771313990644,3.27029254,86.54,86.514,0.46493062]
["bitfinex","SOLUSD",1771313990645,0.45583136,86.539,86.514,0.46493062]
["bitfinex","SOLUSD",1771313990848,3.27029254,86.56,86.521,0.46493062]
["bitfinex","SOLUSD",1771313991049,0.45583136,86.558,86.522,16.76]
["bitfinex","SOLUSD",1771313991230,0.45583136,86.558,86.523,0.46493062]
["bitfinex","SOLUSD",1771313991825,3.7261239,86.57,86.531,0.46493062]
["bitfinex","SOLUSD",1771313992140,3.26724403,86.57,86.531,0.46493062]
["bitfinex","SOLUSD",1771313992348,0.45583136,86.569,86.531,0.46493062]
["bitfinex","SOLUSD",1771313992829,3.72307539,86.56,86.535,0.46493062]
["bitfinex","SOLUSD",1771313993030,0.45583136,86.559,86.52,3.26724403]
["bitfinex","SOLUSD",1771313993251,0.45583136,86.559,86.521,16.76]
["bitfinex","SOLUSD",1771313993429,0.45583136,86.559,86.53,3.26724403]
["bitfinex","SOLUSD",1771313994750,0.45583136,86.549,86.52,11.55801783]
["bitfinex","SOLUSD",1771313995855,16.8,86.589,86.505,11.56002543]
["bitfinex","SOLUSD",1771313995856,0.45583136,86.539,86.505,11.56002543]
["bitfinex","SOLUSD",1771313996639,0.45583136,86.539,86.506,0.46493062]
["bitfinex","SOLUSD",1771313996949,0.45583136,86.539,86.511,0.46493062]
["bitfinex","SOLUSD",1771313998552,0.45583136,86.539,86.513,0.46493062]
["bitfinex","SOLUSD",1771314000452,0.45583136,86.519,86.488,0.46493062]
["bitfinex","SOLUSD",1771314002649,0.45583136,86.518,86.488,12.02714862]
["bitfinex","SOLUSD",1771314002951,0.45583136,86.509,86.474,0.46493062]
["bitfinex","SOLUSD",1771314004536,0.45583136,86.507,86.476,0.46493062]
["bitfinex","SOLUSD",1771314005136,3.26724403,86.49,86.445,0.5]
["bitfinex","SOLUSD",1771314005335,3.26724403,86.48,86.445,0.5]
["bitfinex","SOLUSD",1771314005535,16.76,86.507,86.44,3.46724403]
["bitfinex","SOLUSD",1771314005536,16.76,86.507,86.451,0.5]
["bitfinex","SOLUSD",1771314005736,11.55962454,86.508,86.471,0.5]
["bitfinex","SOLUSD",1771314005928,3.26724403,86.5,86.471,0.5]
["bitfinex","SOLUSD",1771314006664,11.56082729,86.499,86.471,0.5]
["bitfinex","SOLUSD",1771314009560,11.56082729,86.499,86.472,0.5]
["bitfinex","SOLUSD",1771314015358,11.55972511,86.508,86.474,0.5]
["bitfinex","SOLUSD",1771314016139,3.26724403,86.51,86.474,0.5]
["bitfinex","SOLUSD",1771314016460,11.55838744,86.518,86.483,0.5]
["bitfinex","SOLUSD",1771314017646,11.55838744,86.518,86.485,0.5]
["bitfinex","SOLUSD",1771314020746,3.26724403,86.51,86.485,0.5]
["bitfinex","SOLUSD",1771314021546,3.26724403,86.51,86.487,0.5]
["bitfinex","SOLUSD",1771314024664,3.26724403,86.51,86.489,0.5]
["bitfinex","SOLUSD",1771314030170,3.26724403,86.5,86.477,0.5]
["bitfinex","SOLUSD",1771314031459,11.55949092,86.509,86.477,0.5]
["bitfinex","SOLUSD",1771314032063,3.26724403,86.52,86.48,3.26724403]
["bitfinex","SOLUSD",1771314032264,11.55815485,86.519,86.481,0.5]
["bitfinex","SOLUSD",1771314033661,11.55815485,86.519,86.482,0.5]
["bitfinex","SOLUSD",1771314034184,11.55815485,86.519,86.484,0.5]
["bitfinex","SOLUSD",1771314036361,11.55815485,86.519,86.485,11.56269873]
["bitfinex","SOLUSD",1771314036563,11.55717589,86.527,86.491,0.5]
["bitfinex","SOLUSD",1771314037053,3.26724403,86.54,86.501,0.5]
["bitfinex","SOLUSD",1771314037257,3.26724403,86.54,86.5,3.26724403]
["bitfinex","SOLUSD",1771314037258,3.26724403,86.54,86.503,0.5]
["bitfinex","SOLUSD",1771314038567,14.82265706,86.54,86.505,0.5]
["bitfinex","SOLUSD",1771314039574,11.55414851,86.549,86.511,0.5]
["bitfinex","SOLUSD",1771314039958,3.26724403,86.54,86.511,0.5]
["bitfinex","SOLUSD",1771314040760,11.55548365,86.539,86.511,0.5]
["bitfinex","SOLUSD",1771314047662,16.78,86.552,86.512,0.5]
["bitfinex","SOLUSD",1771314047663,3.26724403,86.55,86.512,0.5]
["bitfinex","SOLUSD",1771314048504,14.82132913,86.55,86.512,0.5]
["bitfinex","SOLUSD",1771314049594,14.82132913,86.55,86.514,0.5]
["bitfinex","SOLUSD",1771314053095,14.82132913,86.55,86.516,0.5]
["bitfinex","SOLUSD",1771314053878,14.82312286,86.55,86.516,0.5]
["bitfinex","SOLUSD",1771314055889,28.88082455,86.563,86.516,0.5]
["bitfinex","SOLUSD",1771314056089,28.88082455,86.563,86.496,16.76]
["bitfinex","SOLUSD",1771314056090,3.26903776,86.57,86.531,0.5]
["bitfinex","SOLUSD",1771314056398,3.26903776,86.56,86.531,0.5]
["bitfinex","SOLUSD",1771314058202,16.8,86.573,86.531,0.5]
["bitfinex","SOLUSD",1771314058203,3.26903776,86.57,86.531,11.55653301]
["bitfinex","SOLUSD",1771314058404,3.26903776,86.57,86.532,0.5]
["bitfinex","SOLUSD",1771314058605,11.55107887,86.572,86.541,0.5]
["bitfinex","SOLUSD",1771314059388,11.5503129,86.578,86.541,0.5]
["bitfinex","SOLUSD",1771314060407,11.54967695,86.583,86.551,0.5]
["bitfinex","SOLUSD",1771314060608,11.54903754,86.588,86.551,0.5]
["bitfinex","SOLUSD",1771314061807,3.26903776,86.58,86.551,0.5]
["bitfinex","SOLUSD",1771314062211,3.26903776,86.56,86.528,0.5]
["bitfinex","SOLUSD",1771314062388,0.1,86.59,86.528,0.5]
["bitfinex","SOLUSD",1771314062389,3.26903776,86.55,86.528,0.5]
["bitfinex","SOLUSD",1771314062711,14.8204696,86.57,86.531,0.5]
["bitfinex","SOLUSD",1771314064712,14.8204696,86.57,86.533,0.5]
["bitfinex","SOLUSD",1771314065298,43.69883392,86.57,86.527,0.5]
["bitfinex","SOLUSD",1771314065502,3.26903776,86.55,86.52,0.5]
["bitfinex","SOLUSD",1771314065710,3.26903776,86.55,86.522,0.5]
["bitfinex","SOLUSD",1771314066796,11.55414851,86.549,86.522,0.5]
["bitfinex","SOLUSD",1771314067198,3.26903776,86.54,86.511,11.5591137]
["bitfinex","SOLUSD",1771314067410,3.26903776,86.54,86.51,0.5]
["bitfinex","SOLUSD",1771314067912,3.26903776,86.52,86.496,0.5]
["bitfinex","SOLUSD",1771314068097,3.26903776,86.53,86.496,0.5]
["bitfinex","SOLUSD",1771314068901,3.26903776,86.53,86.496,12.06115437]
["bitfinex","SOLUSD",1771314068902,11.5568191,86.529,86.496,12.06115437]
["bitfinex","SOLUSD",1771314069233,11.5568191,86.529,86.497,0.5]
["bitfinex","SOLUSD",1771314070526,11.5568191,86.529,86.499,0.5]
["bitfinex","SOLUSD",1771314070711,3.26903776,86.53,86.499,0.5]
["bitfinex","SOLUSD",1771314072006,3.26903776,86.52,86.48,3.26903776]
["bitfinex","SOLUSD",1771314072210,3.26903776,86.51,86.482,0.5]
["bitfinex","SOLUSD",1771314072406,3.26903776,86.52,86.482,0.5]
["bitfinex","SOLUSD",1771314075427,3.26903776,86.52,86.484,0.5]
["bitfinex","SOLUSD",1771314075809,11.55815485,86.519,86.484,0.5]
["bitfinex","SOLUSD",1771314077024,3.26903776,86.51,86.484,0.5]
["bitfinex","SOLUSD",1771314077827,11.55815485,86.519,86.486,0.5]
["bitfinex","SOLUSD",1771314080933,28.89204775,86.529,86.488,0.5]
["bitfinex","SOLUSD",1771314081117,3.26903776,86.52,86.488,0.5]
["bitfinex","SOLUSD",1771314083612,11.55815485,86.519,86.488,0.5]
["bitfinex","SOLUSD",1771314083822,11.55815485,86.519,86.49,0.5]
["bitfinex","SOLUSD",1771314084435,3.26903776,86.52,86.49,0.5]
["bitfinex","SOLUSD",1771314085118,14.82715102,86.52,86.49,0.5]
["bitfinex","SOLUSD",1771314085942,3.26903776,86.53,86.49,0.5]
["bitfinex","SOLUSD",1771314086820,3.26903776,86.52,86.49,0.5]
["bitfinex","SOLUSD",1771314087636,11.5568191,86.529,86.49,0.5]
["bitfinex","SOLUSD",1771314088823,11.5568191,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1771314089024,11.5568191,86.529,86.492,0.5]
["bitfinex","SOLUSD",1771314090125,11.5568191,86.529,86.494,0.5]
["bitfinex","SOLUSD",1771314090336,0.49504448,86.528,86.493,11.56162926]
["bitfinex","SOLUSD",1771314091136,11.5568191,86.529,86.493,11.56162926]
["bitfinex","SOLUSD",1771314091343,11.5557065,86.538,86.5,3.26903776]
["bitfinex","SOLUSD",1771314091546,0.49504448,86.529,86.493,11.56162926]
["bitfinex","SOLUSD",1771314091732,0.49504448,86.509,86.483,11.56295847]
["bitfinex","SOLUSD",1771314092125,0.49504448,86.509,86.478,11.56363468]
["bitfinex","SOLUSD",1771314092326,0.49504448,86.509,86.479,0.45482973]
["bitfinex","SOLUSD",1771314094842,0.49504448,86.499,86.477,16.76]
["bitfinex","SOLUSD",1771314095041,0.49504448,86.499,86.473,11.56426283]
["bitfinex","SOLUSD",1771314096239,0.49504448,86.499,86.468,0.45482973]
["bitfinex","SOLUSD",1771314096240,0.49504448,86.499,86.472,0.45482973]
["bitfinex","SOLUSD",1771314096762,0.49504448,86.509,86.472,0.45482973]
["bitfinex","SOLUSD",1771314097046,3.26903776,86.51,86.474,0.45482973]
["bitfinex","SOLUSD",1771314097647,3.26903776,86.51,86.476,0.45482973]
["bitfinex","SOLUSD",1771314097946,0.49504448,86.509,86.476,0.45482973]
["bitfinex","SOLUSD",1771314098448,0.49504448,86.507,86.477,0.45482973]
["bitfinex","SOLUSD",1771314099253,0.49504448,86.499,86.471,12.01927914]
["bitfinex","SOLUSD",1771314099445,0.49504448,86.499,86.472,0.45482973]
["bitfinex","SOLUSD",1771314100340,0.49504448,86.499,86.474,0.45482973]
["bitfinex","SOLUSD",1771314102457,0.49504448,86.499,86.476,0.45482973]
["bitfinex","SOLUSD",1771314104955,3.26903776,86.51,86.478,0.49083125]
["bitfinex","SOLUSD",1771314105345,11.5582195,86.519,86.478,0.49083125]
["bitfinex","SOLUSD",1771314105943,12.00903362,86.519,86.478,0.49083125]
["bitfinex","SOLUSD",1771314106142,0.45081412,86.518,86.478,0.49083125]
["bitfinex","SOLUSD",1771314107946,0.45081412,86.518,86.481,0.49083125]
["bitfinex","SOLUSD",1771314108459,0.45081412,86.509,86.483,0.49083125]
["bitfinex","SOLUSD",1771314109951,11.55962454,86.508,86.483,0.49083125]
["bitfinex","SOLUSD",1771314110153,0.49957479,86.507,86.483,0.49083125]
["bitfinex","SOLUSD",1771314115063,0.49957479,86.518,86.485,0.48528935]
["bitfinex","SOLUSD",1771314115362,0.49957479,86.516,86.485,0.48528935]
["bitfinex","SOLUSD",1771314118055,0.49957479,86.516,86.487,0.48528935]
["bitfinex","SOLUSD",1771314118574,3.27138374,86.52,86.487,0.48528935]
["bitfinex","SOLUSD",1771314118871,0.49957479,86.522,86.487,0.48528935]
["bitfinex","SOLUSD",1771314119282,0.49957479,86.522,86.49,3.27138374]
["bitfinex","SOLUSD",1771314119567,0.49957479,86.522,86.491,0.48528935]
["bitfinex","SOLUSD",1771314120165,3.77095853,86.52,86.491,0.48528935]
["bitfinex","SOLUSD",1771314120666,0.49957479,86.519,86.491,0.48528935]
["bitfinex","SOLUSD",1771314121570,0.49957479,86.519,86.493,0.48528935]
["bitfinex","SOLUSD",1771314125676,12.05786323,86.518,86.493,0.48528935]
["bitfinex","SOLUSD",1771314128259,0.49957479,86.517,86.493,0.48528935]
["bitfinex","SOLUSD",1771314128449,0.49957479,86.509,86.493,0.48528935]
["bitfinex","SOLUSD",1771314128655,0.49957479,86.509,86.488,0.48528935]
["bitfinex","SOLUSD",1771314129075,0.49957479,86.517,86.488,0.48528935]
["bitfinex","SOLUSD",1771314131974,0.49957479,86.517,86.474,28.91019953]
["bitfinex","SOLUSD",1771314131975,0.49957479,86.509,86.482,0.48528935]
["bitfinex","SOLUSD",1771314133065,0.49957479,86.509,86.483,0.48528935]
["bitfinex","SOLUSD",1771314137590,11.55960001,86.509,86.483,0.48528935]
["bitfinex","SOLUSD",1771314137769,0.49935924,86.508,86.483,0.48528935]
["bitfinex","SOLUSD",1771314140096,3.27138374,86.51,86.483,0.48528935]
["bitfinex","SOLUSD",1771314140097,0.49935924,86.506,86.483,0.48528935]
["bitfinex","SOLUSD",1771314141366,0.49935924,86.506,86.479,11.56350096]
["bitfinex","SOLUSD",1771314141801,0.49935924,86.506,86.48,0.49448692]
["bitfinex","SOLUSD",1771314143190,3.27138374,86.52,86.482,0.49448692]
["bitfinex","SOLUSD",1771314143491,3.77074298,86.52,86.482,0.49448692]
["bitfinex","SOLUSD",1771314143785,0.49935924,86.519,86.482,0.49448692]
["bitfinex","SOLUSD",1771314145492,0.49935924,86.509,86.482,0.49448692]
["bitfinex","SOLUSD",1771314146687,0.49935924,86.509,86.483,11.56296613]
["bitfinex","SOLUSD",1771314146884,0.49935924,86.509,86.482,0.49448692]
["bitfinex","SOLUSD",1771314147088,0.49935924,86.509,86.476,0.49448692]
["bitfinex","SOLUSD",1771314148492,0.49935924,86.509,86.477,0.49448692]
["bitfinex","SOLUSD",1771314150492,11.5593006,86.511,86.481,0.49448692]
["bitfinex","SOLUSD",1771314151975,0.49935924,86.514,86.482,0.49448692]
["bitfinex","SOLUSD",1771314153495,0.49935924,86.519,86.482,0.49448692]
["bitfinex","SOLUSD",1771314154091,0.49935924,86.519,86.48,3.27138374]
["bitfinex","SOLUSD",1771314154092,0.49935924,86.519,86.491,0.49448692]
["bitfinex","SOLUSD",1771314155078,0.49935924,86.519,86.491,11.56179287]
["bitfinex","SOLUSD",1771314155278,0.49935924,86.519,86.492,0.49448692]
["bitfinex","SOLUSD",1771314156499,0.49935924,86.517,86.492,0.49448692]
["bitfinex","SOLUSD",1771314158799,0.49935924,86.517,86.486,0.49448692]
["bitfinex","SOLUSD",1771314159103,0.49935924,86.499,86.466,0.49448692]
["bitfinex","SOLUSD",1771314161482,0.49935924,86.499,86.468,0.49448692]
["bitfinex","SOLUSD",1771314167604,0.49935924,86.499,86.47,0.48876382]
["bitfinex","SOLUSD",1771314167800,0.48113466,86.515,86.48,3.27138374]
["bitfinex","SOLUSD",1771314168102,0.48113466,86.515,86.481,0.48876382]
["bitfinex","SOLUSD",1771314168782,0.48113466,86.509,86.481,0.48876382]
["bitfinex","SOLUSD",1771314169708,0.48113466,86.517,86.483,0.48876382]
["bitfinex","SOLUSD",1771314170085,0.48625785,86.529,86.491,0.45105322]
["bitfinex","SOLUSD",1771314170599,0.48625785,86.528,86.491,0.45105322]
["bitfinex","SOLUSD",1771314171824,0.48625785,86.519,86.493,0.45105322]
["bitfinex","SOLUSD",1771314172199,0.48625785,86.509,86.493,0.45105322]
["bitfinex","SOLUSD",1771314172509,0.48625785,86.509,86.484,0.45105322]
["bitfinex","SOLUSD",1771314176116,0.48625785,86.509,86.486,0.45105322]
["bitfinex","SOLUSD",1771314178519,0.48625785,86.509,86.48,12.01430126]
["bitfinex","SOLUSD",1771314178692,0.48625785,86.509,86.481,0.45105322]
["bitfinex","SOLUSD",1771314180814,0.48625785,86.507,86.481,0.45105322]
["bitfinex","SOLUSD",1771314181014,0.48625785,86.499,86.471,11.5644584]
["bitfinex","SOLUSD",1771314181513,0.48625785,86.499,86.471,12.01551162]
["bitfinex","SOLUSD",1771314181710,0.48625785,86.499,86.472,0.45105322]
["bitfinex","SOLUSD",1771314182097,0.48625785,86.499,86.473,11.5643033]
["bitfinex","SOLUSD",1771314182293,0.48625785,86.499,86.473,12.01535652]
["bitfinex","SOLUSD",1771314183100,0.48625785,86.499,86.474,0.45105322]
["bitfinex","SOLUSD",1771314183508,3.27158826,86.51,86.476,0.45105322]
["bitfinex","SOLUSD",1771314184094,0.48625785,86.509,86.476,0.45105322]
["bitfinex","SOLUSD",1771314186514,0.48625785,86.514,86.481,0.45105322]
["bitfinex","SOLUSD",1771314186718,3.75784611,86.52,86.481,0.45105322]
["bitfinex","SOLUSD",1771314187016,0.48625785,86.529,86.491,0.45105322]
["bitfinex","SOLUSD",1771314188417,0.48625785,86.519,86.493,0.45105322]
["bitfinex","SOLUSD",1771314189816,0.48625785,86.529,86.495,0.45105322]
["bitfinex","SOLUSD",1771314191220,0.48625785,86.519,86.497,0.45105322]
["bitfinex","SOLUSD",1771314193006,0.48625785,86.519,86.484,0.45105322]
["bitfinex","SOLUSD",1771314193319,0.48625785,86.519,86.487,0.45105322]
["bitfinex","SOLUSD",1771314198427,0.48625785,86.519,86.48,3.27158826]
["bitfinex","SOLUSD",1771314198428,0.49887231,86.499,86.488,11.56229765]
["bitfinex","SOLUSD",1771314199625,0.49887231,86.499,86.48,0.47975326]
["bitfinex","SOLUSD",1771314201717,0.49887231,86.499,86.479,11.56350096]
["bitfinex","SOLUSD",1771314204910,0.49887231,86.499,86.476,0.47975326]
["bitfinex","SOLUSD",1771314206033,0.49887231,86.499,86.475,11.56403584]
["bitfinex","SOLUSD",1771314207433,0.49887231,86.499,86.475,0.47975326]
["bitfinex","SOLUSD",1771314207624,0.49887231,86.504,86.475,0.47975326]
["bitfinex","SOLUSD",1771314208636,0.49887231,86.499,86.475,0.47975326]
["bitfinex","SOLUSD",1771314210132,0.49887231,86.499,86.477,0.47975326]
["bitfinex","SOLUSD",1771314211934,0.49887231,86.499,86.469,0.47975326]
["bitfinex","SOLUSD",1771314212335,0.49887231,86.489,86.455,0.47975326]
["bitfinex","SOLUSD",1771314212523,0.49887231,86.489,86.458,0.47975326]
["bitfinex","SOLUSD",1771314212926,11.56096094,86.498,86.458,0.47975326]
["bitfinex","SOLUSD",1771314212927,0.49887231,86.479,86.458,0.47975326]
["bitfinex","SOLUSD",1771314213839,0.49887231,86.517,86.471,0.47975326]
["bitfinex","SOLUSD",1771314214016,28.89349523,86.525,86.473,0.47975326]
["bitfinex","SOLUSD",1771314214017,0.49887231,86.509,86.473,0.47975326]
["bitfinex","SOLUSD",1771314214418,0.49887231,86.507,86.473,0.47975326]
["bitfinex","SOLUSD",1771314216225,0.49887231,86.507,86.466,16.96]
["bitfinex","SOLUSD",1771314216226,0.49887231,86.507,86.475,0.47975326]
["bitfinex","SOLUSD",1771314218541,0.49887231,86.507,86.477,0.47975326]
["bitfinex","SOLUSD",1771314220442,0.49887231,86.507,86.479,0.47975326]
["bitfinex","SOLUSD",1771314221147,0.49887231,86.514,86.481,0.47975326]
["bitfinex","SOLUSD",1771314221352,0.49887231,86.52,86.491,0.47975326]
["bitfinex","SOLUSD",1771314221827,0.49887231,86.52,86.492,0.47975326]
["bitfinex","SOLUSD",1771314224143,0.49887231,86.519,86.494,0.47975326]
["bitfinex","SOLUSD",1771314226149,0.49783075,86.509,86.489,11.56216397]
["bitfinex","SOLUSD",1771314228440,0.49783075,86.509,86.484,12.02346891]
["bitfinex","SOLUSD",1771314228642,0.49783075,86.509,86.485,0.46063648]
["bitfinex","SOLUSD",1771314230550,0.49783075,86.509,86.486,11.56256503]
["bitfinex","SOLUSD",1771314232360,0.49783075,86.509,86.486,0.45332485]
["bitfinex","SOLUSD",1771314234561,0.49783075,86.509,86.488,0.45332485]
["bitfinex","SOLUSD",1771314234767,0.49308184,86.519,86.488,0.45332485]
["bitfinex","SOLUSD",1771314235471,0.49308184,86.519,86.487,11.56243134]
["bitfinex","SOLUSD",1771314235472,0.49308184,86.519,86.491,0.45332485]
["bitfinex","SOLUSD",1771314235646,0.49308184,86.529,86.491,0.45332485]
["bitfinex","SOLUSD",1771314237347,0.49308184,86.528,86.493,0.45332485]
["bitfinex","SOLUSD",1771314239861,0.49308184,86.528,86.492,11.56176293]
["bitfinex","SOLUSD",1771314239862,3.27058348,86.57,86.53,0.49654092]
["bitfinex","SOLUSD",1771314240065,3.37058348,86.6,86.531,0.49654092]
["bitfinex","SOLUSD",1771314240066,3.44262878,86.56,86.531,0.49654092]
["bitfinex","SOLUSD",1771314240248,3.27058348,86.55,86.515,0.49654092]
["bitfinex","SOLUSD",1771314240769,3.27058348,86.54,86.515,0.49654092]
["bitfinex","SOLUSD",1771314242261,3.27058348,86.55,86.517,0.49654092]
["bitfinex","SOLUSD",1771314243753,11.55281368,86.559,86.519,0.49654092]
["bitfinex","SOLUSD",1771314243954,3.27058348,86.55,86.519,0.49654092]
["bitfinex","SOLUSD",1771314247357,11.55414851,86.549,86.519,0.49654092]
["bitfinex","SOLUSD",1771314253360,16.42,86.548,86.519,0.49654092]
["bitfinex","SOLUSD",1771314253879,3.27058348,86.54,86.509,0.49654092]
["bitfinex","SOLUSD",1771314255071,16.42,86.548,86.492,0.49654092]
["bitfinex","SOLUSD",1771314255072,3.27058348,86.53,86.492,0.49654092]
["bitfinex","SOLUSD",1771314255376,11.5568191,86.529,86.494,0.49654092]
["bitfinex","SOLUSD",1771314256471,27.9568191,86.529,86.494,0.49654092]
["bitfinex","SOLUSD",1771314258470,27.9568191,86.529,86.495,11.56136192]
["bitfinex","SOLUSD",1771314258672,27.9568191,86.529,86.496,0.49654092]
["bitfinex","SOLUSD",1771314259774,3.27058348,86.52,86.495,0.49654092]
["bitfinex","SOLUSD",1771314261766,3.27058348,86.52,86.488,0.49654092]
["bitfinex","SOLUSD",1771314262281,3.27058348,86.52,86.49,0.49654092]
["bitfinex","SOLUSD",1771314264166,0.46456149,86.499,86.413,103.1]
["bitfinex","SOLUSD",1771314264385,0.46456149,86.498,86.46,3.27058348]
["bitfinex","SOLUSD",1771314264762,3.27058348,86.52,86.48,3.27058348]
["bitfinex","SOLUSD",1771314264961,16.4,86.519,86.48,3.27058348]
["bitfinex","SOLUSD",1771314265173,0.46456149,86.518,86.48,3.27058348]
["bitfinex","SOLUSD",1771314265376,27.95815485,86.519,86.47,3.27058348]
["bitfinex","SOLUSD",1771314265377,0.46456149,86.509,86.47,3.27058348]
["bitfinex","SOLUSD",1771314266163,0.46456149,86.509,86.473,0.45288338]
["bitfinex","SOLUSD",1771314268282,0.46456149,86.509,86.475,0.45288338]
["bitfinex","SOLUSD",1771314269887,3.27058348,86.51,86.481,0.45288338]
["bitfinex","SOLUSD",1771314270087,0.46456149,86.509,86.481,0.45288338]
["bitfinex","SOLUSD",1771314274091,0.46456149,86.509,86.483,0.45288338]
["bitfinex","SOLUSD",1771314274585,16.4,86.517,86.483,0.45288338]
["bitfinex","SOLUSD",1771314276290,16.86456149,86.517,86.485,0.45288338]
["bitfinex","SOLUSD",1771314277576,16.4,86.517,86.485,0.45288338]
["bitfinex","SOLUSD",1771314277771,0.46456149,86.515,86.485,0.45288338]
["bitfinex","SOLUSD",1771314278587,0.46456149,86.515,86.487,0.45288338]
["bitfinex","SOLUSD",1771314279396,0.46456149,86.509,86.482,0.45288338]
["bitfinex","SOLUSD",1771314281779,12.02406381,86.509,86.482,0.45288338]
["bitfinex","SOLUSD",1771314281978,0.46456149,86.508,86.482,0.45288338]
["bitfinex","SOLUSD",1771314288103,0.46409997,86.513,86.482,0.45288338]
["bitfinex","SOLUSD",1771314288283,11.55909006,86.512,86.483,11.56296613]
["bitfinex","SOLUSD",1771314288484,0.46409997,86.511,86.484,0.47302548]
["bitfinex","SOLUSD",1771314288885,0.46409997,86.517,86.484,0.47302548]
["bitfinex","SOLUSD",1771314289611,16.42,86.526,86.484,0.47302548]
["bitfinex","SOLUSD",1771314289784,0.46409997,86.538,86.502,11.56042634]
["bitfinex","SOLUSD",1771314290101,0.46409997,86.538,86.503,0.47302548]
["bitfinex","SOLUSD",1771314290981,0.45929176,86.536,86.503,0.47302548]
["bitfinex","SOLUSD",1771314294192,0.45929176,86.536,86.505,0.48185342]
["bitfinex","SOLUSD",1771314294891,0.45929176,86.548,86.511,0.48185342]
["bitfinex","SOLUSD",1771314295095,28.88251141,86.558,86.511,0.48185342]
["bitfinex","SOLUSD",1771314295096,0.45929176,86.539,86.511,0.48185342]
["bitfinex","SOLUSD",1771314296520,0.45929176,86.537,86.502,0.48185342]
["bitfinex","SOLUSD",1771314296688,0.45929176,86.519,86.49,0.48185342]
["bitfinex","SOLUSD",1771314297001,0.45929176,86.519,86.49,3.27058348]
["bitfinex","SOLUSD",1771314297304,0.45929176,86.519,86.491,0.48185342]
["bitfinex","SOLUSD",1771314297811,0.45929176,86.527,86.492,0.48185342]
["bitfinex","SOLUSD",1771314299915,0.45929176,86.525,86.492,0.48185342]
["bitfinex","SOLUSD",1771314300290,0.45929176,86.519,86.485,0.48185342]
["bitfinex","SOLUSD",1771314300597,0.45929176,86.509,86.485,0.48185342]
["bitfinex","SOLUSD",1771314301103,0.45929176,86.499,86.473,0.48185342]
["bitfinex","SOLUSD",1771314301506,0.45929176,86.506,86.474,0.48185342]
["bitfinex","SOLUSD",1771314301705,3.27072097,86.51,86.474,0.48185342]
["bitfinex","SOLUSD",1771314301909,3.27072097,86.51,86.473,11.56417372]
["bitfinex","SOLUSD",1771314301910,16.44,86.516,86.491,0.48185342]
["bitfinex","SOLUSD",1771314302897,11.55815485,86.519,86.491,0.48185342]
["bitfinex","SOLUSD",1771314304815,0.45929176,86.52,86.492,11.56176293]
["bitfinex","SOLUSD",1771314305017,4.61729252,86.551,86.492,11.56176293]
["bitfinex","SOLUSD",1771314305018,0.45929176,86.537,86.501,0.48185342]
["bitfinex","SOLUSD",1771314306518,0.45929176,86.537,86.502,11.56042634]
["bitfinex","SOLUSD",1771314306813,0.45929176,86.537,86.503,0.48185342]
["bitfinex","SOLUSD",1771314308303,0.45929176,86.537,86.511,0.48185342]
["bitfinex","SOLUSD",1771314309723,0.45929176,86.537,86.488,16.92]
["bitfinex","SOLUSD",1771314309724,0.45929176,86.567,86.531,0.48185342]
["bitfinex","SOLUSD",1771314310105,11.55189248,86.566,86.531,0.48185342]
["bitfinex","SOLUSD",1771314310325,0.45929176,86.567,86.531,0.48185342]
["bitfinex","SOLUSD",1771314310616,0.45929176,86.567,86.518,16.92]
["bitfinex","SOLUSD",1771314310617,0.45929176,86.579,86.551,0.48185342]
["bitfinex","SOLUSD",1771314310816,0.45929176,86.559,86.535,0.48185342]
["bitfinex","SOLUSD",1771314311319,0.45929176,86.559,86.534,11.55613656]
["bitfinex","SOLUSD",1771314311824,3.27072097,86.55,86.489,4.61729252]
["bitfinex","SOLUSD",1771314312024,0.45929176,86.549,86.521,0.48185342]
["bitfinex","SOLUSD",1771314312922,3.27072097,86.56,86.521,0.48185342]
["bitfinex","SOLUSD",1771314313124,0.45929176,86.559,86.521,0.48185342]
["bitfinex","SOLUSD",1771314313710,0.45929176,86.559,86.523,0.48185342]
["bitfinex","SOLUSD",1771314315618,0.45929176,86.559,86.531,0.48263764]
["bitfinex","SOLUSD",1771314315820,0.45929176,86.559,86.533,0.48263764]
["bitfinex","SOLUSD",1771314317527,0.47205926,86.557,86.533,0.48263764]
["bitfinex","SOLUSD",1771314317928,0.47205926,86.557,86.534,11.55615133]
["bitfinex","SOLUSD",1771314318913,0.47205926,86.557,86.534,12.03878897]
["bitfinex","SOLUSD",1771314319113,0.47205926,86.557,86.535,0.48263764]
["bitfinex","SOLUSD",1771314323020,0.47205926,86.557,86.536,11.55588425]
["bitfinex","SOLUSD",1771314323224,0.47205926,86.557,86.537,0.48263764]
["bitfinex","SOLUSD",1771314324814,0.47205926,86.557,86.524,0.48263764]
["bitfinex","SOLUSD",1771314325713,0.47205926,86.557,86.531,0.48263764]
["bitfinex","SOLUSD",1771314326973,0.47205926,86.555,86.52,3.27072097]
["bitfinex","SOLUSD",1771314327110,0.47205926,86.529,86.49,3.27072097]
["bitfinex","SOLUSD",1771314327306,4.61729252,86.553,86.5,3.27072097]
["bitfinex","SOLUSD",1771314327307,16.42,86.537,86.5,3.27072097]
["bitfinex","SOLUSD",1771314327512,0.47205926,86.555,86.52,3.27072097]
["bitfinex","SOLUSD",1771314327811,0.47205926,86.555,86.501,16.92]
["bitfinex","SOLUSD",1771314327812,0.47205926,86.555,86.53,3.27072097]
["bitfinex","SOLUSD",1771314328119,0.47205926,86.555,86.52,3.27072097]
["bitfinex","SOLUSD",1771314329214,0.47205926,86.553,86.52,3.75335861]
["bitfinex","SOLUSD",1771314329421,0.47205926,86.549,86.52,0.48263764]
["bitfinex","SOLUSD",1771314330627,0.47205926,86.547,86.52,0.48263764]
["bitfinex","SOLUSD",1771314331816,0.47205926,86.547,86.51,3.27072097]
["bitfinex","SOLUSD",1771314332131,0.47205926,86.547,86.51,3.75335861]
["bitfinex","SOLUSD",1771314332328,0.47205926,86.547,86.511,0.48263764]
["bitfinex","SOLUSD",1771314333351,0.47205926,86.539,86.501,0.48263764]
["bitfinex","SOLUSD",1771314334328,0.47205926,86.537,86.501,0.48263764]
["bitfinex","SOLUSD",1771314336725,0.47205926,86.529,86.501,0.48263764]
["bitfinex","SOLUSD",1771314338732,11.55588425,86.536,86.505,0.48263764]
["bitfinex","SOLUSD",1771314340521,0.47205926,86.539,86.505,0.48263764]
["bitfinex","SOLUSD",1771314341532,12.02754291,86.539,86.505,0.48263764]
["bitfinex","SOLUSD",1771314341842,0.47205926,86.536,86.505,0.48263764]
["bitfinex","SOLUSD",1771314342232,0.47205926,86.529,86.492,0.48263764]
["bitfinex","SOLUSD",1771314343922,11.55695266,86.528,86.494,0.48263764]
["bitfinex","SOLUSD",1771314344524,0.45357349,86.527,86.494,0.48263764]
["bitfinex","SOLUSD",1771314344727,0.45357349,86.527,86.482,11.56305762]
["bitfinex","SOLUSD",1771314344728,0.45357349,86.499,86.442,0.49645258]
["bitfinex","SOLUSD",1771314344931,0.45357349,86.479,86.442,0.49645258]
["bitfinex","SOLUSD",1771314345126,3.27072097,86.47,86.442,0.49645258]
["bitfinex","SOLUSD",1771314346246,3.27072097,86.47,86.444,0.49645258]
["bitfinex","SOLUSD",1771314346849,3.27072097,86.45,86.44,0.2]
["bitfinex","SOLUSD",1771314347027,0.45357349,86.439,86.417,0.49645258]
["bitfinex","SOLUSD",1771314347441,3.27072097,86.44,86.417,0.49645258]
["bitfinex","SOLUSD",1771314350227,3.27072097,86.43,86.41,0.65863942]
["bitfinex","SOLUSD",1771314350428,3.27072097,86.43,86.41,0.2]
["bitfinex","SOLUSD",1771314350429,0.48762761,86.429,86.41,0.2]
["bitfinex","SOLUSD",1771314350636,0.48762761,86.419,86.4,0.2]
["bitfinex","SOLUSD",1771314350840,3.27072097,86.41,86.4,0.2]
["bitfinex","SOLUSD",1771314352357,3.27072097,86.43,86.401,0.45863942]
["bitfinex","SOLUSD",1771314353555,14.8408604,86.43,86.401,0.45863942]
["bitfinex","SOLUSD",1771314357847,15.32848801,86.43,86.401,0.45863942]
["bitfinex","SOLUSD",1771314358257,14.83951468,86.44,86.405,0.45863942]
["bitfinex","SOLUSD",1771314360155,3.27072097,86.44,86.405,0.45863942]
["bitfinex","SOLUSD",1771314360460,16.5,86.443,86.411,0.45863942]
["bitfinex","SOLUSD",1771314360760,16.5,86.443,86.421,0.45863942]
["bitfinex","SOLUSD",1771314360962,12.05477405,86.452,86.421,0.45863942]
["bitfinex","SOLUSD",1771314363067,12.05380348,86.459,86.422,0.45863942]
["bitfinex","SOLUSD",1771314363763,0.48762761,86.458,86.422,0.45863942]
["bitfinex","SOLUSD",1771314366668,0.48762761,86.458,86.431,0.45863942]
["bitfinex","SOLUSD",1771314369872,14.84222307,86.46,86.431,0.45863942]
["bitfinex","SOLUSD",1771314370270,11.5637684,86.477,86.441,0.45863942]
["bitfinex","SOLUSD",1771314370452,0.48762761,86.476,86.441,0.45863942]
["bitfinex","SOLUSD",1771314373382,0.48762761,86.474,86.443,0.45863942]
["bitfinex","SOLUSD",1771314373764,11.56149559,86.494,86.461,0.45863942]
["bitfinex","SOLUSD",1771314374879,0.45781131,86.493,86.461,0.45863942]
["bitfinex","SOLUSD",1771314375290,11.56082729,86.499,86.461,0.45863942]
["bitfinex","SOLUSD",1771314376980,16.6,86.502,86.471,0.45654516]
["bitfinex","SOLUSD",1771314377575,16.6,86.502,86.471,11.56446125]
["bitfinex","SOLUSD",1771314377767,16.6,86.502,86.472,0.45654516]
["bitfinex","SOLUSD",1771314377980,11.56055999,86.501,86.472,0.45654516]
["bitfinex","SOLUSD",1771314378888,0.45781131,86.479,86.446,12.02439575]
["bitfinex","SOLUSD",1771314379057,0.45781131,86.505,86.471,0.45654516]
["bitfinex","SOLUSD",1771314379981,46.21499232,86.552,86.45,3.27610028]
["bitfinex","SOLUSD",1771314379982,0.45781131,86.529,86.491,0.45654516]
["bitfinex","SOLUSD",1771314380187,0.45781131,86.528,86.491,0.45654516]
["bitfinex","SOLUSD",1771314381775,0.1,86.53,86.501,0.45654516]
["bitfinex","SOLUSD",1771314382375,0.45781131,86.519,86.494,0.45654516]
["bitfinex","SOLUSD",1771314383283,0.45781131,86.519,86.487,11.56236506]
["bitfinex","SOLUSD",1771314383772,0.45781131,86.519,86.487,0.45654516]
["bitfinex","SOLUSD",1771314383967,0.45781131,86.517,86.491,0.45654516]
["bitfinex","SOLUSD",1771314385288,20.43391159,86.53,86.501,0.45654516]
["bitfinex","SOLUSD",1771314385493,16.7,86.53,86.501,0.45654516]
["bitfinex","SOLUSD",1771314386070,17.15781131,86.53,86.501,0.45654516]
["bitfinex","SOLUSD",1771314386265,11.5568191,86.529,86.501,0.45654516]
["bitfinex","SOLUSD",1771314386479,0.45781131,86.528,86.502,11.56042634]
["bitfinex","SOLUSD",1771314386780,11.55616974,86.534,86.502,11.56042634]
["bitfinex","SOLUSD",1771314386781,0.45781131,86.544,86.521,0.45654516]
["bitfinex","SOLUSD",1771314388771,11.55355071,86.554,86.521,0.45654516]
["bitfinex","SOLUSD",1771314388772,0.45781131,86.549,86.521,0.45654516]
["bitfinex","SOLUSD",1771314389881,0.45781131,86.539,86.511,0.45654516]
["bitfinex","SOLUSD",1771314390199,3.27610028,86.54,86.511,0.45654516]
["bitfinex","SOLUSD",1771314391193,12.01329496,86.539,86.511,0.45654516]
["bitfinex","SOLUSD",1771314391571,0.45781131,86.519,86.463,0.45654516]
["bitfinex","SOLUSD",1771314391909,3.73391159,86.49,86.463,0.45654516]
["bitfinex","SOLUSD",1771314392394,0.45781131,86.499,86.465,0.45654516]
["bitfinex","SOLUSD",1771314393200,16.62,86.505,86.471,0.45654516]
["bitfinex","SOLUSD",1771314394691,0.45781131,86.507,86.473,0.45654516]
["bitfinex","SOLUSD",1771314396483,8.18030037,86.5,86.473,0.45654516]
["bitfinex","SOLUSD",1771314397189,8.18030037,86.5,86.475,0.45654516]
["bitfinex","SOLUSD",1771314397390,0.45781131,86.507,86.475,0.45654516]
["bitfinex","SOLUSD",1771314400780,8.18030037,86.5,86.477,0.45654516]
["bitfinex","SOLUSD",1771314401778,0.45781131,86.499,86.477,0.45654516]
["bitfinex","SOLUSD",1771314401976,0.45781131,86.489,86.465,0.45654516]
["bitfinex","SOLUSD",1771314402372,0.45781131,86.479,86.452,0.45654516]
["bitfinex","SOLUSD",1771314402579,8.18030037,86.47,86.452,0.45654516]
["bitfinex","SOLUSD",1771314402789,8.63811168,86.47,86.446,0.45654516]
["bitfinex","SOLUSD",1771314403300,8.18030037,86.47,86.446,0.45654516]
["bitfinex","SOLUSD",1771314403499,8.18030037,86.48,86.446,0.45654516]
["bitfinex","SOLUSD",1771314403674,8.18030037,86.48,86.451,0.45654516]
["bitfinex","SOLUSD",1771314403876,8.63811168,86.48,86.453,0.45654516]
["bitfinex","SOLUSD",1771314404078,0.45781131,86.479,86.453,0.45654516]
["bitfinex","SOLUSD",1771314404895,8.18030037,86.47,86.453,0.45654516]
["bitfinex","SOLUSD",1771314405293,12.02131227,86.479,86.453,0.45654516]
["bitfinex","SOLUSD",1771314405294,8.18030037,86.46,86.453,0.45654516]
["bitfinex","SOLUSD",1771314405600,8.18030037,86.46,86.438,11.5688631]
["bitfinex","SOLUSD",1771314405890,0.46528234,86.459,86.433,11.56958035]
["bitfinex","SOLUSD",1771314406096,8.18030037,86.45,86.433,12.0402257]
["bitfinex","SOLUSD",1771314406487,0.46528234,86.449,86.427,12.04099453]
["bitfinex","SOLUSD",1771314406685,0.46528234,86.449,86.428,0.47064535]
["bitfinex","SOLUSD",1771314408497,0.46528234,86.449,86.429,0.47064535]
["bitfinex","SOLUSD",1771314409900,0.46528234,86.449,86.423,12.04159875]
["bitfinex","SOLUSD",1771314410097,0.46528234,86.449,86.424,0.47064535]
["bitfinex","SOLUSD",1771314410294,0.46528234,86.449,86.426,0.4646361]
["bitfinex","SOLUSD",1771314410598,8.18030037,86.45,86.426,0.4646361]
["bitfinex","SOLUSD",1771314412197,0.46610575,86.449,86.426,0.4646361]
["bitfinex","SOLUSD",1771314412702,0.46610575,86.449,86.428,0.4646361]
["bitfinex","SOLUSD",1771314413010,8.18030037,86.45,86.428,0.4646361]
["bitfinex","SOLUSD",1771314414005,3.27649079,86.45,86.428,0.4646361]
["bitfinex","SOLUSD",1771314414585,3.27649079,86.46,86.43,0.4646361]
["bitfinex","SOLUSD",1771314414787,0.46610575,86.459,86.43,0.4646361]
["bitfinex","SOLUSD",1771314415686,3.27649079,86.46,86.43,0.4646361]
["bitfinex","SOLUSD",1771314416181,0.46610575,86.459,86.43,0.4646361]
["bitfinex","SOLUSD",1771314420286,0.46610575,86.479,86.433,0.4646361]
["bitfinex","SOLUSD",1771314420487,0.46610575,86.479,86.441,0.4646361]
["bitfinex","SOLUSD",1771314421110,3.27649079,86.48,86.441,0.4646361]
["bitfinex","SOLUSD",1771314421315,0.46610575,86.479,86.441,0.4646361]
["bitfinex","SOLUSD",1771314421614,3.27649079,86.47,86.441,0.4646361]
["bitfinex","SOLUSD",1771314421801,3.74259654,86.47,86.441,0.4646361]
["bitfinex","SOLUSD",1771314421994,3.27490248,86.47,86.441,0.4646361]
["bitfinex","SOLUSD",1771314422503,3.27490248,86.48,86.443,0.4646361]
["bitfinex","SOLUSD",1771314422705,3.27490248,86.48,86.445,0.4646361]
["bitfinex","SOLUSD",1771314423002,3.27490248,86.48,86.447,0.4646361]
["bitfinex","SOLUSD",1771314424491,0.46610575,86.484,86.451,0.4646361]
["bitfinex","SOLUSD",1771314424797,3.74100823,86.49,86.451,0.4646361]
["bitfinex","SOLUSD",1771314426016,3.27490248,86.5,86.461,0.4646361]
["bitfinex","SOLUSD",1771314426199,3.27490248,86.5,86.463,0.4646361]
["bitfinex","SOLUSD",1771314426810,0.46610575,86.503,86.465,0.4646361]
["bitfinex","SOLUSD",1771314427012,0.46610575,86.503,86.471,0.4646361]
["bitfinex","SOLUSD",1771314427490,0.46610575,86.509,86.471,0.4646361]
["bitfinex","SOLUSD",1771314427801,0.46610575,86.499,86.471,0.4646361]
["bitfinex","SOLUSD",1771314428388,0.46610575,86.509,86.471,0.4646361]
["bitfinex","SOLUSD",1771314429697,3.27490248,86.52,86.481,0.4646361]
["bitfinex","SOLUSD",1771314429896,4.61729252,86.551,86.472,57.29552964]
["bitfinex","SOLUSD",1771314429897,0.46610575,86.519,86.473,0.4646361]
["bitfinex","SOLUSD",1771314430104,16.54,86.545,86.472,40.47552964]
["bitfinex","SOLUSD",1771314430105,0.46610575,86.515,86.481,0.4646361]
["bitfinex","SOLUSD",1771314430413,11.55669713,86.53,86.491,0.4646361]
["bitfinex","SOLUSD",1771314430414,0.46610575,86.529,86.491,0.4646361]
["bitfinex","SOLUSD",1771314431311,0.46610575,86.529,86.472,40.47552964]
["bitfinex","SOLUSD",1771314431312,0.46610575,86.539,86.511,0.4646361]
["bitfinex","SOLUSD",1771314431696,0.46610575,86.545,86.513,0.4646361]
["bitfinex","SOLUSD",1771314431918,0.46610575,86.539,86.513,0.4646361]
["bitfinex","SOLUSD",1771314433994,0.46610575,86.539,86.514,12.02345894]
["bitfinex","SOLUSD",1771314434513,0.46610575,86.539,86.515,0.47049587]
["bitfinex","SOLUSD",1771314435612,0.49420338,86.538,86.508,0.47049587]
["bitfinex","SOLUSD",1771314436202,0.49420338,86.519,86.481,11.56314285]
["bitfinex","SOLUSD",1771314436398,0.49420338,86.509,86.482,0.47049587]
["bitfinex","SOLUSD",1771314436916,3.27490248,86.5,86.476,0.47049587]
["bitfinex","SOLUSD",1771314437208,3.27490248,86.5,86.469,0.47049587]
["bitfinex","SOLUSD",1771314437209,0.49420338,86.499,86.469,0.47049587]
["bitfinex","SOLUSD",1771314437914,0.49420338,86.509,86.471,0.47049587]
["bitfinex","SOLUSD",1771314438699,0.49420338,86.509,86.473,0.47049587]
["bitfinex","SOLUSD",1771314439096,16.64,86.515,86.473,0.47049587]
["bitfinex","SOLUSD",1771314439097,0.49420338,86.499,86.473,0.47049587]
["bitfinex","SOLUSD",1771314439711,3.76910586,86.49,86.465,0.47049587]
["bitfinex","SOLUSD",1771314440412,0.49420338,86.496,86.465,0.47049587]
["bitfinex","SOLUSD",1771314440604,0.49420338,86.517,86.471,0.47049587]
["bitfinex","SOLUSD",1771314440807,0.49420338,86.529,86.491,0.47049587]
["bitfinex","SOLUSD",1771314441400,0.49420338,86.529,86.501,0.47049587]
["bitfinex","SOLUSD",1771314443000,0.49420338,86.529,86.503,0.47049587]
["bitfinex","SOLUSD",1771314443200,0.49420338,86.539,86.503,0.47049587]
["bitfinex","SOLUSD",1771314443506,0.49420338,86.539,86.502,11.56042634]
["bitfinex","SOLUSD",1771314443507,0.49420338,86.559,86.531,0.47049587]
["bitfinex","SOLUSD",1771314443701,0.49420338,86.559,86.521,0.47049587]
["bitfinex","SOLUSD",1771314444010,0.49420338,86.549,86.521,0.47049587]
["bitfinex","SOLUSD",1771314444211,0.49420338,86.539,86.511,0.47049587]
["bitfinex","SOLUSD",1771314445204,0.49420338,86.539,86.512,11.55909006]
["bitfinex","SOLUSD",1771314445507,0.49420338,86.539,86.513,0.47049587]
["bitfinex","SOLUSD",1771314446402,0.49420338,86.539,86.514,11.55882284]
["bitfinex","SOLUSD",1771314446802,0.49420338,86.539,86.514,12.02931871]
["bitfinex","SOLUSD",1771314448427,0.49420338,86.538,86.51,0.47049587]
["bitfinex","SOLUSD",1771314448629,0.49420338,86.538,86.507,11.55970332]
["bitfinex","SOLUSD",1771314448802,0.49420338,86.529,86.502,11.56041589]
["bitfinex","SOLUSD",1771314450426,0.49420338,86.529,86.502,12.03091176]
["bitfinex","SOLUSD",1771314450623,0.49420338,86.529,86.502,11.56041589]
["bitfinex","SOLUSD",1771314450925,0.49420338,86.529,86.503,0.47049587]
["bitfinex","SOLUSD",1771314451522,0.49420338,86.527,86.495,11.56126574]
["bitfinex","SOLUSD",1771314452208,0.49420338,86.527,86.495,12.03176161]
["bitfinex","SOLUSD",1771314454129,11.55721979,86.526,86.495,12.03176161]
["bitfinex","SOLUSD",1771314454335,11.55721979,86.526,86.431,103.1]
["bitfinex","SOLUSD",1771314454336,3.27490248,86.51,86.47,3.27490248]
["bitfinex","SOLUSD",1771314454629,0.49420338,86.509,86.482,0.47049587]
["bitfinex","SOLUSD",1771314456720,0.49420338,86.509,86.483,11.56296613]
["bitfinex","SOLUSD",1771314458832,0.49420338,86.509,86.478,11.5635263]
["bitfinex","SOLUSD",1771314459022,0.49420338,86.489,86.441,0.47049587]
["bitfinex","SOLUSD",1771314459321,0.49420338,86.497,86.461,0.47049587]
["bitfinex","SOLUSD",1771314459530,3.27490248,86.5,86.461,0.47049587]
["bitfinex","SOLUSD",1771314459909,20.38910586,86.51,86.471,0.47049587]
["bitfinex","SOLUSD",1771314460128,0.49420338,86.509,86.471,0.47049587]
["bitfinex","SOLUSD",1771314461231,0.49420338,86.508,86.473,0.47049587]
["bitfinex","SOLUSD",1771314462726,16.62,86.51,86.481,0.47049587]
["bitfinex","SOLUSD",1771314462914,0.49420338,86.519,86.481,0.47049587]
["bitfinex","SOLUSD",1771314463114,0.49420338,86.519,86.482,11.56309983]
["bitfinex","SOLUSD",1771314463431,0.49420338,86.519,86.483,0.47049587]
["bitfinex","SOLUSD",1771314464225,0.49420338,86.519,86.485,0.46081846]
["bitfinex","SOLUSD",1771314464814,0.49554523,86.517,86.485,0.46081846]
["bitfinex","SOLUSD",1771314466330,0.49554523,86.517,86.472,28.9110926]
["bitfinex","SOLUSD",1771314466331,0.49554523,86.569,86.511,0.46081846]
["bitfinex","SOLUSD",1771314466528,0.49554523,86.569,86.486,11.56256503]
["bitfinex","SOLUSD",1771314466529,0.49554523,86.549,86.502,0.46081846]
["bitfinex","SOLUSD",1771314466711,0.49554523,86.539,86.502,0.46081846]
["bitfinex","SOLUSD",1771314467829,0.49554523,86.539,86.511,0.46081846]
["bitfinex","SOLUSD",1771314471820,0.49554523,86.539,86.513,0.47280031]
["bitfinex","SOLUSD",1771314472224,0.45055261,86.537,86.513,0.47280031]
["bitfinex","SOLUSD",1771314472919,0.45055261,86.548,86.52,3.74770279]
["bitfinex","SOLUSD",1771314473118,0.45055261,86.548,86.52,0.47280031]
["bitfinex","SOLUSD",1771314474324,11.55441551,86.547,86.52,0.47280031]
["bitfinex","SOLUSD",1771314474534,0.45055261,86.546,86.52,0.47280031]
["bitfinex","SOLUSD",1771314474834,3.27490248,86.55,86.52,0.47280031]
["bitfinex","SOLUSD",1771314475022,3.27490248,86.55,86.501,0.47280031]
["bitfinex","SOLUSD",1771314475336,0.45055261,86.539,86.511,0.47280031]
["bitfinex","SOLUSD",1771314476340,0.45055261,86.539,86.512,11.55909006]
["bitfinex","SOLUSD",1771314476529,0.45055261,86.539,86.513,0.47280031]
["bitfinex","SOLUSD",1771314478630,0.45055261,86.539,86.515,0.47280031]
["bitfinex","SOLUSD",1771314479531,0.45055261,86.549,86.521,0.47280031]
["bitfinex","SOLUSD",1771314480941,0.45055261,86.547,86.514,11.55872958]
["bitfinex","SOLUSD",1771314481841,0.45055261,86.547,86.514,12.03152989]
["bitfinex","SOLUSD",1771314482145,0.45055261,86.529,86.497,0.47280031]
["bitfinex","SOLUSD",1771314482337,0.45055261,86.529,86.496,11.56109502]
["bitfinex","SOLUSD",1771314482739,0.45055261,86.519,86.491,0.47280031]
["bitfinex","SOLUSD",1771314485332,0.45055261,86.518,86.491,0.47280031]
["bitfinex","SOLUSD",1771314486339,0.45055261,86.518,86.493,0.47280031]
["bitfinex","SOLUSD",1771314487049,0.45055261,86.518,86.48,3.26938756]
["bitfinex","SOLUSD",1771314487050,0.45055261,86.517,86.488,0.47280031]
["bitfinex","SOLUSD",1771314487538,0.45055261,86.517,86.49,0.47280031]
["bitfinex","SOLUSD",1771314489657,0.45055261,86.517,86.492,0.47280031]
["bitfinex","SOLUSD",1771314491156,0.45055261,86.523,86.492,0.47280031]
["bitfinex","SOLUSD",1771314491339,11.55775409,86.522,86.492,0.47280031]
["bitfinex","SOLUSD",1771314491537,3.71994017,86.52,86.492,0.47280031]
["bitfinex","SOLUSD",1771314491960,0.45055261,86.519,86.492,0.47280031]
["bitfinex","SOLUSD",1771314494657,0.47539816,86.528,86.501,0.46148153]
["bitfinex","SOLUSD",1771314494863,0.47539816,86.526,86.501,0.46148153]
["bitfinex","SOLUSD",1771314499258,0.47539816,86.526,86.502,11.56042634]
["bitfinex","SOLUSD",1771314499464,0.47539816,86.526,86.503,0.46148153]
["bitfinex","SOLUSD",1771314500139,0.47539816,86.552,86.521,0.46148153]
["bitfinex","SOLUSD",1771314500343,11.55388152,86.551,86.521,0.46148153]
["bitfinex","SOLUSD",1771314501149,12.02927968,86.551,86.521,0.46148153]
["bitfinex","SOLUSD",1771314501649,0.47539816,86.55,86.521,0.46148153]
["bitfinex","SOLUSD",1771314503973,0.47539816,86.55,86.497,16.82]
["bitfinex","SOLUSD",1771314503974,3.26938756,86.53,86.477,0.46148153]
["bitfinex","SOLUSD",1771314504169,0.47539816,86.489,86.461,0.46148153]
["bitfinex","SOLUSD",1771314504466,12.76,86.514,86.481,0.46148153]
["bitfinex","SOLUSD",1771314505167,3.26938756,86.49,86.461,0.46148153]
["bitfinex","SOLUSD",1771314506270,3.26938756,86.49,86.45,3.26938756]
["bitfinex","SOLUSD",1771314506271,3.26938756,86.49,86.463,0.46148153]
["bitfinex","SOLUSD",1771314506566,0.07818195,86.49,86.463,0.46148153]
["bitfinex","SOLUSD",1771314506746,11.56128485,86.496,86.463,0.46148153]
["bitfinex","SOLUSD",1771314507168,0.07818195,86.495,86.463,0.46148153]
["bitfinex","SOLUSD",1771314513473,11.56128485,86.496,86.463,0.46148153]
["bitfinex","SOLUSD",1771314513781,11.55809042,86.52,86.49,3.26938756]
["bitfinex","SOLUSD",1771314513960,11.55809042,86.52,86.491,0.46148153]
["bitfinex","SOLUSD",1771314513961,14.82747798,86.52,86.491,0.46148153]
["bitfinex","SOLUSD",1771314514387,11.55809042,86.52,86.491,0.46148153]
["bitfinex","SOLUSD",1771314515076,0.07818195,86.524,86.491,0.46148153]
["bitfinex","SOLUSD",1771314521882,0.07818195,86.519,86.48,3.73086909]
["bitfinex","SOLUSD",1771314522177,0.07818195,86.499,86.473,0.46148153]
["bitfinex","SOLUSD",1771314522788,3.27,86.495,86.473,0.46148153]
["bitfinex","SOLUSD",1771314523365,1.77,86.495,86.491,0.42181805]
["bitfinex","SOLUSD",1771314523565,1.34818195,86.495,86.491,0.42181805]
["bitfinex","SOLUSD",1771314523884,0.47539816,86.519,86.49,3.26938756]
["bitfinex","SOLUSD",1771314524484,11.55765478,86.523,86.5,3.26938756]
["bitfinex","SOLUSD",1771314524877,12.05765478,86.523,86.5,3.26938756]
["bitfinex","SOLUSD",1771314526092,0.5,86.522,86.49,3.26938756]
["bitfinex","SOLUSD",1771314527177,0.5,86.52,86.49,3.26938756]
["bitfinex","SOLUSD",1771314527567,0.5,86.52,86.491,11.56189661]
["bitfinex","SOLUSD",1771314528670,0.5,86.52,86.49,3.26938756]
["bitfinex","SOLUSD",1771314529795,0.5,86.52,86.49,14.83134881]
["bitfinex","SOLUSD",1771314533891,0.5,86.553,86.51,3.26938756]
["bitfinex","SOLUSD",1771314534290,0.5,86.552,86.491,16.7]
["bitfinex","SOLUSD",1771314534589,0.5,86.552,86.51,3.26938756]
["bitfinex","SOLUSD",1771314535691,0.5,86.55,86.51,3.26938756]
["bitfinex","SOLUSD",1771314535908,0.5,86.539,86.5,3.26938756]
["bitfinex","SOLUSD",1771314536193,0.5,86.537,86.5,3.26938756]
["bitfinex","SOLUSD",1771314537276,0.5,86.535,86.5,3.26938756]
["bitfinex","SOLUSD",1771314539397,0.5,86.529,86.49,3.26938756]
["bitfinex","SOLUSD",1771314540393,12.05414851,86.549,86.52,3.26938756]
["bitfinex","SOLUSD",1771314540602,0.5,86.548,86.52,3.26938756]
["bitfinex","SOLUSD",1771314541497,11.55441551,86.547,86.52,3.26938756]
["bitfinex","SOLUSD",1771314541879,11.55441551,86.547,86.512,11.55908453]
["bitfinex","SOLUSD",1771314543110,0.5,86.539,86.499,11.56082729]
["bitfinex","SOLUSD",1771314543292,0.5,86.529,86.499,11.56082729]
["bitfinex","SOLUSD",1771314543600,0.5,86.529,86.486,28.90617621]
["bitfinex","SOLUSD",1771314545197,3.27124591,86.55,86.486,28.90617621]
["bitfinex","SOLUSD",1771314545198,12.05061266,86.576,86.52,3.27124591]
["bitfinex","SOLUSD",1771314545397,0.5,86.575,86.54,3.27124591]
["bitfinex","SOLUSD",1771314545591,11.55081202,86.574,86.541,11.5552166]
["bitfinex","SOLUSD",1771314545798,0.6,86.59,86.541,40.4432581]
["bitfinex","SOLUSD",1771314545981,0.6,86.59,86.57,3.27124591]
["bitfinex","SOLUSD",1771314545982,0.1,86.59,86.57,3.27124591]
["bitfinex","SOLUSD",1771314546181,0.1,86.59,86.58,3.27124591]
["bitfinex","SOLUSD",1771314546605,0.5,86.645,86.55,3.27124591]
["bitfinex","SOLUSD",1771314546900,0.1,86.65,86.6,3.27124591]
["bitfinex","SOLUSD",1771314547104,0.5,86.632,86.6,3.27124591]
["bitfinex","SOLUSD",1771314547320,0.1,86.64,86.61,3.27124591]
["bitfinex","SOLUSD",1771314547998,0.1,86.64,86.611,11.54587754]
["bitfinex","SOLUSD",1771314548588,0.1,86.64,86.62,8.15544056]
["bitfinex","SOLUSD",1771314549204,0.5,86.638,86.604,11.54672164]
["bitfinex","SOLUSD",1771314551693,0.5,86.638,86.588,11.54894442]
["bitfinex","SOLUSD",1771314551894,0.5,86.629,86.59,8.15544056]
["bitfinex","SOLUSD",1771314552108,0.5,86.619,86.587,17.58724218]
["bitfinex","SOLUSD",1771314552404,0.5,86.619,86.587,6.03822716]
["bitfinex","SOLUSD",1771314553200,0.5,86.619,86.58,8.15544056]
["bitfinex","SOLUSD",1771314553781,0.5,86.619,86.581,11.54987814]
["bitfinex","SOLUSD",1771314556091,0.5,86.619,86.59,8.15544056]
["bitfinex","SOLUSD",1771314557310,0.5,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1771314558425,0.1,86.63,86.61,8.15544056]
["bitfinex","SOLUSD",1771314558709,0.1,86.63,86.62,8.15544056]
["bitfinex","SOLUSD",1771314559303,0.1,86.65,86.62,8.15544056]
["bitfinex","SOLUSD",1771314559304,0.1,86.65,86.621,11.54454462]
["bitfinex","SOLUSD",1771314559805,0.6,86.64,86.615,11.54530379]
["bitfinex","SOLUSD",1771314563995,0.6,86.64,86.62,8.15544056]
["bitfinex","SOLUSD",1771314564308,0.1,86.64,86.62,8.15544056]
["bitfinex","SOLUSD",1771314565612,0.1,86.64,86.591,40.41990506]
["bitfinex","SOLUSD",1771314565613,0.5,86.639,86.61,8.15544056]
["bitfinex","SOLUSD",1771314565792,0.5,86.639,86.6,8.15544056]
["bitfinex","SOLUSD",1771314566294,0.5,86.637,86.601,11.54721077]
["bitfinex","SOLUSD",1771314567925,0.5,86.619,86.547,69.3264931]
["bitfinex","SOLUSD",1771314568102,0.5,86.619,86.58,8.15544056]
["bitfinex","SOLUSD",1771314568505,0.5,86.619,86.59,8.15544056]
["bitfinex","SOLUSD",1771314568702,0.5,86.617,86.581,11.54987814]
["bitfinex","SOLUSD",1771314573815,0.5,86.617,86.548,16.64]
["bitfinex","SOLUSD",1771314573816,0.5,86.599,86.532,28.89104608]
["bitfinex","SOLUSD",1771314574004,40.40823865,86.616,86.54,8.15544056]
["bitfinex","SOLUSD",1771314574005,0.5,86.579,86.54,8.15544056]
["bitfinex","SOLUSD",1771314574613,0.5,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1771314575107,0.5,86.559,86.534,6.0348565]
["bitfinex","SOLUSD",1771314575508,16.58,86.569,86.534,6.0348565]
["bitfinex","SOLUSD",1771314575509,0.5,86.549,86.534,6.0348565]
["bitfinex","SOLUSD",1771314576927,0.5,86.547,86.515,0.46185635]
["bitfinex","SOLUSD",1771314577420,8.15544056,86.54,86.516,0.5]
["bitfinex","SOLUSD",1771314577604,8.15544056,86.54,86.504,0.5]
["bitfinex","SOLUSD",1771314578215,4.61729252,86.586,86.521,0.5]
["bitfinex","SOLUSD",1771314578528,8.15544056,86.56,86.521,0.5]
["bitfinex","SOLUSD",1771314578909,11.55281368,86.559,86.521,0.5]
["bitfinex","SOLUSD",1771314579521,11.55281368,86.559,86.523,0.5]
["bitfinex","SOLUSD",1771314579723,11.55281368,86.559,86.531,0.5]
["bitfinex","SOLUSD",1771314580942,8.15544056,86.61,86.551,0.5]
["bitfinex","SOLUSD",1771314581130,8.15544056,86.61,86.571,0.5]
["bitfinex","SOLUSD",1771314581312,16.58,86.609,86.571,0.5]
["bitfinex","SOLUSD",1771314581513,11.54641079,86.607,86.571,0.5]
["bitfinex","SOLUSD",1771314581729,11.54641079,86.607,86.581,0.5]
["bitfinex","SOLUSD",1771314583422,16.58,86.609,86.591,0.5]
["bitfinex","SOLUSD",1771314587549,16.6,86.625,86.591,0.5]
["bitfinex","SOLUSD",1771314589355,16.6,86.625,86.583,0.5]
["bitfinex","SOLUSD",1771314589845,0.48227403,86.609,86.56,8.15544056]
["bitfinex","SOLUSD",1771314590436,0.49472176,86.599,86.56,8.15544056]
["bitfinex","SOLUSD",1771314590646,0.49472176,86.597,86.56,8.15544056]
["bitfinex","SOLUSD",1771314591732,0.49472176,86.595,86.563,0.46549635]
["bitfinex","SOLUSD",1771314592429,0.49472176,86.595,86.554,0.46549635]
["bitfinex","SOLUSD",1771314593330,8.15544056,86.59,86.554,0.46549635]
["bitfinex","SOLUSD",1771314593530,17.09472176,86.589,86.554,0.46549635]
["bitfinex","SOLUSD",1771314593731,0.49472176,86.588,86.554,0.46549635]
["bitfinex","SOLUSD",1771314594056,0.49472176,86.586,86.554,0.46549635]
["bitfinex","SOLUSD",1771314596150,11.54934457,86.585,86.554,0.46549635]
["bitfinex","SOLUSD",1771314596449,0.49472176,86.584,86.554,0.46549635]
["bitfinex","SOLUSD",1771314596961,0.49472176,86.584,86.546,0.46549635]
["bitfinex","SOLUSD",1771314597454,0.49472176,86.584,86.551,0.46549635]
["bitfinex","SOLUSD",1771314598232,11.54961135,86.583,86.551,0.46549635]
["bitfinex","SOLUSD",1771314598434,0.49472176,86.582,86.551,0.46549635]
["bitfinex","SOLUSD",1771314599784,0.49472176,86.58,86.551,0.46549635]
["bitfinex","SOLUSD",1771314601752,11.55014495,86.579,86.551,0.46549635]
["bitfinex","SOLUSD",1771314604365,28.14962723,86.583,86.561,0.46549635]
["bitfinex","SOLUSD",1771314604660,16.1,86.583,86.561,0.46549635]
["bitfinex","SOLUSD",1771314605656,28.86624921,86.607,86.562,11.55241329]
["bitfinex","SOLUSD",1771314605657,0.49472176,86.586,86.562,11.55241329]
["bitfinex","SOLUSD",1771314605959,0.49472176,86.579,86.539,0.46549635]
["bitfinex","SOLUSD",1771314606143,0.49472176,86.577,86.539,0.46549635]
["bitfinex","SOLUSD",1771314606562,0.49472176,86.569,86.539,0.46549635]
["bitfinex","SOLUSD",1771314608547,0.49472176,86.567,86.539,0.46549635]
["bitfinex","SOLUSD",1771314609862,0.49472176,86.567,86.54,0.46549635]
["bitfinex","SOLUSD",1771314610247,0.49472176,86.574,86.54,0.46549635]
["bitfinex","SOLUSD",1771314611064,16.62,86.576,86.542,0.46549635]
["bitfinex","SOLUSD",1771314611665,16.62,86.576,86.55,8.16618536]
["bitfinex","SOLUSD",1771314611843,16.62,86.576,86.551,0.46549635]
["bitfinex","SOLUSD",1771314612158,0.49472176,86.585,86.551,0.46549635]
["bitfinex","SOLUSD",1771314614674,11.54933969,86.586,86.553,0.47419114]
["bitfinex","SOLUSD",1771314615872,0.49167678,86.592,86.561,0.47419114]
["bitfinex","SOLUSD",1771314616071,11.5480185,86.595,86.561,0.47419114]
["bitfinex","SOLUSD",1771314616970,0.49167678,86.594,86.561,0.47419114]
["bitfinex","SOLUSD",1771314617164,0.49167678,86.592,86.563,0.47419114]
["bitfinex","SOLUSD",1771314619387,0.49167678,86.59,86.563,0.47419114]
["bitfinex","SOLUSD",1771314620672,0.49167678,86.59,86.565,0.47419114]
["bitfinex","SOLUSD",1771314622672,0.49167678,86.588,86.565,0.47419114]
["bitfinex","SOLUSD",1771314626789,0.49167678,86.586,86.54,8.16539872]
["bitfinex","SOLUSD",1771314628482,8.16539872,86.59,86.529,16.48]
["bitfinex","SOLUSD",1771314628483,0.49167678,86.584,86.55,8.16539872]
["bitfinex","SOLUSD",1771314628678,11.54934457,86.585,86.561,0.47419114]
["bitfinex","SOLUSD",1771314629376,12.04102135,86.585,86.561,0.47419114]
["bitfinex","SOLUSD",1771314630561,0.49167678,86.588,86.563,0.47419114]
["bitfinex","SOLUSD",1771314632158,16.62,86.591,86.563,0.47419114]
["bitfinex","SOLUSD",1771314632880,16.62,86.591,86.565,0.47419114]
["bitfinex","SOLUSD",1771314633258,11.54645162,86.607,86.581,0.47419114]
["bitfinex","SOLUSD",1771314633461,12.0381284,86.607,86.581,0.47419114]
["bitfinex","SOLUSD",1771314633661,12.0381284,86.607,86.571,0.47419114]
["bitfinex","SOLUSD",1771314633662,0.49167678,86.606,86.571,0.47419114]
["bitfinex","SOLUSD",1771314634068,0.49167678,86.599,86.565,0.47419114]
["bitfinex","SOLUSD",1771314634765,0.49167678,86.597,86.565,0.47419114]
["bitfinex","SOLUSD",1771314634966,0.49167678,86.597,86.566,11.55187949]
["bitfinex","SOLUSD",1771314635188,0.49167678,86.597,86.567,0.47419114]
["bitfinex","SOLUSD",1771314637776,11.5478775,86.596,86.567,0.47419114]
["bitfinex","SOLUSD",1771314637982,0.49167678,86.595,86.567,0.47419114]
["bitfinex","SOLUSD",1771314640692,0.49167678,86.593,86.567,0.47419114]
["bitfinex","SOLUSD",1771314643168,0.49167678,86.593,86.56,8.16539872]
["bitfinex","SOLUSD",1771314643169,0.49167678,86.593,86.569,0.47419114]
["bitfinex","SOLUSD",1771314652194,0.4526238,86.591,86.569,0.47419114]
["bitfinex","SOLUSD",1771314653204,0.4526238,86.591,86.562,0.46154836]
["bitfinex","SOLUSD",1771314655392,0.4526238,86.591,86.564,0.46154836]
["bitfinex","SOLUSD",1771314655592,0.4526238,86.589,86.564,0.46154836]
["bitfinex","SOLUSD",1771314658500,0.4526238,86.589,86.565,11.55201293]
["bitfinex","SOLUSD",1771314658697,0.4526238,86.589,86.566,0.46154836]
["bitfinex","SOLUSD",1771314659409,0.4526238,86.614,86.581,0.46154836]
["bitfinex","SOLUSD",1771314659609,0.4526238,86.614,86.556,0.46154836]
["bitfinex","SOLUSD",1771314659610,0.4526238,86.589,86.556,0.46154836]
["bitfinex","SOLUSD",1771314659911,0.4526238,86.579,86.55,0.46154836]
["bitfinex","SOLUSD",1771314660690,0.4526238,86.578,86.55,12.01554833]
["bitfinex","SOLUSD",1771314661486,0.4526238,86.578,86.551,0.46154836]
["bitfinex","SOLUSD",1771314661688,0.4526238,86.569,86.532,0.46154836]
["bitfinex","SOLUSD",1771314661913,0.4526238,86.559,86.525,0.46154836]
["bitfinex","SOLUSD",1771314662489,0.4526238,86.569,86.531,0.46154836]
["bitfinex","SOLUSD",1771314662700,0.4526238,86.569,86.541,0.46154836]
["bitfinex","SOLUSD",1771314664992,0.4526238,86.569,86.543,0.46154836]
["bitfinex","SOLUSD",1771314673307,0.4526238,86.569,86.545,0.46154836]
["bitfinex","SOLUSD",1771314674221,0.48976332,86.567,86.545,0.46154836]
["bitfinex","SOLUSD",1771314678504,0.48976332,86.572,86.547,0.47407831]
["bitfinex","SOLUSD",1771314678930,0.48976332,86.571,86.547,0.47407831]
["bitfinex","SOLUSD",1771314679117,0.48976332,86.571,86.549,0.47407831]
["bitfinex","SOLUSD",1771314683417,0.48976332,86.577,86.549,0.47407831]
["bitfinex","SOLUSD",1771314687025,0.48976332,86.575,86.549,0.47407831]
["bitfinex","SOLUSD",1771314689838,3.26763692,86.57,86.539,0.47407831]
["bitfinex","SOLUSD",1771314690018,0.48976332,86.569,86.539,0.47407831]
["bitfinex","SOLUSD",1771314690847,3.26763692,86.57,86.534,0.47407831]
["bitfinex","SOLUSD",1771314690848,0.48976332,86.559,86.534,0.47407831]
["bitfinex","SOLUSD",1771314691342,0.48976332,86.569,86.534,0.47407831]
["bitfinex","SOLUSD",1771314691838,0.48976332,86.567,86.534,0.47407831]
["bitfinex","SOLUSD",1771314695724,0.48976332,86.565,86.536,0.47407831]
["bitfinex","SOLUSD",1771314703041,0.48976332,86.563,86.536,0.47407831]
["bitfinex","SOLUSD",1771314703828,0.48976332,86.563,86.53,3.26763692]
["bitfinex","SOLUSD",1771314703829,0.48976332,86.563,86.538,0.47407831]
["bitfinex","SOLUSD",1771314704029,0.48976332,86.563,86.537,11.55575071]
["bitfinex","SOLUSD",1771314704030,0.48976332,86.58,86.551,0.47407831]
["bitfinex","SOLUSD",1771314705327,0.48976332,86.58,86.553,0.46845312]
["bitfinex","SOLUSD",1771314706730,0.46112234,86.578,86.553,0.46845312]
["bitfinex","SOLUSD",1771314709134,0.46112234,86.578,86.555,0.46845312]
["bitfinex","SOLUSD",1771314712651,0.46112234,86.578,86.556,12.01466852]
["bitfinex","SOLUSD",1771314713241,0.46112234,86.578,86.557,0.46145442]
["bitfinex","SOLUSD",1771314716153,0.48078604,86.576,86.557,0.46145442]
["bitfinex","SOLUSD",1771314719362,0.48078604,86.576,86.553,0.46145442]
["bitfinex","SOLUSD",1771314719752,11.5506786,86.575,86.546,0.46145442]
["bitfinex","SOLUSD",1771314719952,0.48078604,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1771314720458,0.48078604,86.569,86.541,0.46145442]
["bitfinex","SOLUSD",1771314722463,0.48078604,86.567,86.541,0.46145442]
["bitfinex","SOLUSD",1771314724458,0.48078604,86.565,86.541,0.46145442]
["bitfinex","SOLUSD",1771314724663,0.48078604,86.565,86.543,0.46145442]
["bitfinex","SOLUSD",1771314724953,11.55187949,86.566,86.543,0.46145442]
["bitfinex","SOLUSD",1771314725336,0.48078604,86.565,86.543,0.46145442]
["bitfinex","SOLUSD",1771314728067,11.55214638,86.564,86.543,0.46145442]
["bitfinex","SOLUSD",1771314728266,0.48078604,86.565,86.544,0.46145442]
["bitfinex","SOLUSD",1771314728463,11.55214638,86.564,86.544,0.46145442]
["bitfinex","SOLUSD",1771314728766,0.48078604,86.571,86.545,0.46145442]
["bitfinex","SOLUSD",1771314729264,11.55133476,86.571,86.545,0.46145442]
["bitfinex","SOLUSD",1771314729466,0.48078604,86.57,86.545,0.46145442]
["bitfinex","SOLUSD",1771314729668,0.48078604,86.57,86.54,0.46145442]
["bitfinex","SOLUSD",1771314729856,0.48078604,86.569,86.531,0.46145442]
["bitfinex","SOLUSD",1771314730044,0.48078604,86.567,86.531,0.46145442]
["bitfinex","SOLUSD",1771314731077,0.48078604,86.565,86.532,0.46145442]
["bitfinex","SOLUSD",1771314734170,11.55214638,86.564,86.533,11.55628488]
["bitfinex","SOLUSD",1771314734466,0.49960035,86.549,86.512,0.4592356]
["bitfinex","SOLUSD",1771314734851,0.49960035,86.547,86.512,0.4592356]
["bitfinex","SOLUSD",1771314735652,0.49960035,86.539,86.512,0.4592356]
["bitfinex","SOLUSD",1771314735861,0.49960035,86.539,86.507,0.4592356]
["bitfinex","SOLUSD",1771314737756,12.05510484,86.539,86.511,0.4592356]
["bitfinex","SOLUSD",1771314738061,0.49960035,86.538,86.511,0.4592356]
["bitfinex","SOLUSD",1771314739668,0.49960035,86.545,86.511,0.4592356]
["bitfinex","SOLUSD",1771314740074,3.26718331,86.55,86.513,0.4592356]
["bitfinex","SOLUSD",1771314740075,0.49960035,86.543,86.513,0.4592356]
["bitfinex","SOLUSD",1771314741175,0.49960035,86.543,86.514,11.55882284]
["bitfinex","SOLUSD",1771314741378,0.49960035,86.543,86.515,0.4592356]
["bitfinex","SOLUSD",1771314744779,0.49960035,86.543,86.517,0.4592356]
["bitfinex","SOLUSD",1771314745074,3.26718331,86.55,86.517,0.4592356]
["bitfinex","SOLUSD",1771314745253,0.49960035,86.549,86.517,0.4592356]
["bitfinex","SOLUSD",1771314746580,0.49960035,86.545,86.517,0.4592356]
["bitfinex","SOLUSD",1771314746880,0.49960035,86.545,86.519,0.4592356]
["bitfinex","SOLUSD",1771314748066,0.49960035,86.545,86.521,0.4592356]
["bitfinex","SOLUSD",1771314749979,16.72,86.562,86.531,0.4592356]
["bitfinex","SOLUSD",1771314749980,0.49960035,86.561,86.531,0.4592356]
["bitfinex","SOLUSD",1771314752178,0.49960035,86.561,86.533,0.4592356]
["bitfinex","SOLUSD",1771314752379,0.49960035,86.559,86.533,0.4592356]
["bitfinex","SOLUSD",1771314754566,0.49960035,86.559,86.534,12.01538693]
["bitfinex","SOLUSD",1771314755168,0.49960035,86.559,86.535,0.4592356]
["bitfinex","SOLUSD",1771314755370,0.49960035,86.608,86.551,0.4592356]
["bitfinex","SOLUSD",1771314755579,0.49960035,86.599,86.561,0.4592356]
["bitfinex","SOLUSD",1771314756395,0.49960035,86.589,86.541,0.4592356]
["bitfinex","SOLUSD",1771314756593,0.49960035,86.587,86.543,0.4592356]
["bitfinex","SOLUSD",1771314757783,0.49960035,86.587,86.551,0.4592356]
["bitfinex","SOLUSD",1771314758578,3.26718331,86.58,86.552,11.55374803]
["bitfinex","SOLUSD",1771314758882,0.49960035,86.579,86.552,11.55374803]
["bitfinex","SOLUSD",1771314759877,0.49960035,86.577,86.551,0.4592356]
["bitfinex","SOLUSD",1771314763571,0.49960035,86.575,86.551,0.4592356]
["bitfinex","SOLUSD",1771314764989,0.49245661,86.583,86.552,0.46947289]
["bitfinex","SOLUSD",1771314766889,0.49245661,86.581,86.552,0.46947289]
["bitfinex","SOLUSD",1771314769870,0.49245661,86.579,86.552,0.46947289]
["bitfinex","SOLUSD",1771314771091,0.49245661,86.579,86.553,0.46597919]
["bitfinex","SOLUSD",1771314771881,0.49245661,86.579,86.555,0.46597919]
["bitfinex","SOLUSD",1771314772080,0.47997433,86.584,86.561,0.46597919]
["bitfinex","SOLUSD",1771314775090,0.47997433,86.582,86.554,0.46597919]
["bitfinex","SOLUSD",1771314775290,0.47997433,86.582,86.553,11.55349441]
["bitfinex","SOLUSD",1771314775992,0.47997433,86.597,86.561,0.46597919]
["bitfinex","SOLUSD",1771314776598,0.47997433,86.597,86.571,0.46597919]
["bitfinex","SOLUSD",1771314777191,0.47997433,86.602,86.571,0.46597919]
["bitfinex","SOLUSD",1771314777388,0.47997433,86.602,86.574,0.46597919]
["bitfinex","SOLUSD",1771314777973,0.47997433,86.6,86.574,0.46597919]
["bitfinex","SOLUSD",1771314780480,0.47997433,86.6,86.581,0.46597919]
["bitfinex","SOLUSD",1771314780692,0.47997433,86.606,86.581,0.46597919]
["bitfinex","SOLUSD",1771314781499,0.47997433,86.639,86.601,0.46597919]
["bitfinex","SOLUSD",1771314781703,0.47997433,86.638,86.601,0.46597919]
["bitfinex","SOLUSD",1771314782076,0.47997433,86.638,86.61,3.26718331]
["bitfinex","SOLUSD",1771314782495,0.47997433,86.638,86.61,3.7331625]
["bitfinex","SOLUSD",1771314783283,0.47997433,86.638,86.61,0.46597919]
["bitfinex","SOLUSD",1771314785398,0.47997433,86.636,86.601,0.46597919]
["bitfinex","SOLUSD",1771314786384,0.47997433,86.636,86.611,0.46597919]
["bitfinex","SOLUSD",1771314787894,0.47997433,86.634,86.611,0.46597919]
["bitfinex","SOLUSD",1771314791201,11.54294552,86.633,86.602,0.46597919]
["bitfinex","SOLUSD",1771314791386,0.47997433,86.632,86.602,0.46597919]
["bitfinex","SOLUSD",1771314791581,3.26217402,86.63,86.595,0.46597919]
["bitfinex","SOLUSD",1771314791785,17.47997433,86.629,86.595,0.46597919]
["bitfinex","SOLUSD",1771314791988,0.47997433,86.628,86.595,0.46597919]
["bitfinex","SOLUSD",1771314793901,0.47997433,86.626,86.596,12.01385669]
["bitfinex","SOLUSD",1771314794297,0.47997433,86.626,86.597,0.46735095]
["bitfinex","SOLUSD",1771314795182,0.45765286,86.624,86.591,0.46735095]
["bitfinex","SOLUSD",1771314795382,0.45765286,86.63,86.611,0.46735095]
["bitfinex","SOLUSD",1771314795583,3.36217402,86.65,86.611,0.46735095]
["bitfinex","SOLUSD",1771314795584,17.45765286,86.638,86.611,0.46735095]
["bitfinex","SOLUSD",1771314795780,12.00006545,86.637,86.611,0.46735095]
["bitfinex","SOLUSD",1771314795984,0.45765286,86.636,86.611,0.46735095]
["bitfinex","SOLUSD",1771314798306,0.45765286,86.634,86.611,0.46735095]
["bitfinex","SOLUSD",1771314800711,0.45765286,86.634,86.597,28.8691812]
["bitfinex","SOLUSD",1771314800712,0.1,86.64,86.621,0.46735095]
["bitfinex","SOLUSD",1771314806510,0.1,86.64,86.623,0.46735095]
["bitfinex","SOLUSD",1771314806721,0.1,86.64,86.626,0.46735095]
["bitfinex","SOLUSD",1771314807096,0.1,86.64,86.627,11.54374502]
["bitfinex","SOLUSD",1771314807911,0.1,86.64,86.627,12.01109597]
["bitfinex","SOLUSD",1771314808107,0.1,86.64,86.628,0.46735095]
["bitfinex","SOLUSD",1771314808710,0.1,86.64,86.631,0.46735095]
["bitfinex","SOLUSD",1771314810008,0.1,86.64,86.626,0.46735095]
["bitfinex","SOLUSD",1771314813326,0.55765286,86.64,86.611,11.54587754]
["bitfinex","SOLUSD",1771314814519,0.55765286,86.64,86.605,28.866642]
["bitfinex","SOLUSD",1771314815107,0.55765286,86.64,86.606,0.46735095]
["bitfinex","SOLUSD",1771314815409,0.55765286,86.64,86.61,3.26217402]
["bitfinex","SOLUSD",1771314815610,0.55765286,86.64,86.613,0.46735095]
["bitfinex","SOLUSD",1771314818315,0.55765286,86.64,86.61,3.26217402]
["bitfinex","SOLUSD",1771314818316,0.55765286,86.64,86.615,0.46735095]
["bitfinex","SOLUSD",1771314818511,0.1,86.64,86.621,0.46735095]
["bitfinex","SOLUSD",1771314819224,0.45765286,86.639,86.621,0.46735095]
["bitfinex","SOLUSD",1771314820013,0.1,86.64,86.621,0.46735095]
["bitfinex","SOLUSD",1771314820926,0.55765286,86.64,86.621,0.46735095]
["bitfinex","SOLUSD",1771314821139,0.1,86.64,86.621,0.46735095]
["bitfinex","SOLUSD",1771314821531,0.45765286,86.639,86.621,0.46735095]
["bitfinex","SOLUSD",1771314824925,0.45765286,86.639,86.615,0.47511275]
["bitfinex","SOLUSD",1771314826415,0.45253771,86.637,86.593,0.47511275]
["bitfinex","SOLUSD",1771314826633,0.45253771,86.609,86.571,0.47511275]
["bitfinex","SOLUSD",1771314827135,0.45253771,86.599,86.565,0.47511275]
["bitfinex","SOLUSD",1771314829140,0.45253771,86.597,86.567,0.47511275]
["bitfinex","SOLUSD",1771314831116,0.45253771,86.597,86.569,0.47177184]
["bitfinex","SOLUSD",1771314833931,0.47231458,86.595,86.568,11.5516126]
["bitfinex","SOLUSD",1771314834433,0.47231458,86.595,86.568,0.47177184]
["bitfinex","SOLUSD",1771314837835,0.47231458,86.595,86.569,0.47177184]
["bitfinex","SOLUSD",1771314841850,0.47231458,86.595,86.571,0.47177184]
["bitfinex","SOLUSD",1771314843348,11.54814421,86.594,86.571,0.47177184]
["bitfinex","SOLUSD",1771314843525,0.47231458,86.593,86.571,0.47177184]
["bitfinex","SOLUSD",1771314847351,0.47231458,86.593,86.573,0.47177184]
["bitfinex","SOLUSD",1771314859841,0.49861793,86.589,86.563,0.49785058]
["bitfinex","SOLUSD",1771314862044,0.49861793,86.589,86.565,0.49785058]
["bitfinex","SOLUSD",1771314867088,0.49861793,86.602,86.567,0.49785058]
["bitfinex","SOLUSD",1771314867253,0.49861793,86.605,86.571,0.49785058]
["bitfinex","SOLUSD",1771314868460,0.49861793,86.605,86.573,0.49785058]
["bitfinex","SOLUSD",1771314873657,0.49861793,86.605,86.575,0.49730718]
["bitfinex","SOLUSD",1771314876880,0.49861793,86.605,86.581,0.49730718]
["bitfinex","SOLUSD",1771314878065,0.49130294,86.603,86.576,12.04785236]
["bitfinex","SOLUSD",1771314879584,0.49130294,86.603,86.577,0.49730718]
["bitfinex","SOLUSD",1771314880370,11.5456255,86.613,86.58,3.26544606]
["bitfinex","SOLUSD",1771314880575,0.49130294,86.612,86.581,0.49730718]
["bitfinex","SOLUSD",1771314881564,0.49130294,86.61,86.583,0.49730718]
["bitfinex","SOLUSD",1771314883796,0.49130294,86.613,86.585,0.49730718]
["bitfinex","SOLUSD",1771314886098,0.49130294,86.613,86.586,12.01153462]
["bitfinex","SOLUSD",1771314886289,0.49130294,86.613,86.587,0.46232344]
["bitfinex","SOLUSD",1771314887582,0.49130294,86.613,86.588,12.01126786]
["bitfinex","SOLUSD",1771314888201,0.49130294,86.613,86.589,0.46232344]
["bitfinex","SOLUSD",1771314891895,0.49130294,86.613,86.591,0.47220435]
["bitfinex","SOLUSD",1771314894899,0.49130294,86.613,86.593,0.47220435]
["bitfinex","SOLUSD",1771314899483,17.1,86.624,86.595,0.47220435]
["bitfinex","SOLUSD",1771314899800,0.48565142,86.622,86.595,0.47220435]
["bitfinex","SOLUSD",1771314900719,0.48565142,86.629,86.601,0.47220435]
["bitfinex","SOLUSD",1771314900887,0.48565142,86.638,86.601,0.47220435]
["bitfinex","SOLUSD",1771314901399,0.58565142,86.64,86.611,0.47220435]
["bitfinex","SOLUSD",1771314901600,0.58565142,86.64,86.613,0.47220435]
["bitfinex","SOLUSD",1771314901904,0.48565142,86.639,86.605,11.5465828]
["bitfinex","SOLUSD",1771314902403,0.48565142,86.639,86.606,0.47220435]
["bitfinex","SOLUSD",1771314903008,0.48565142,86.639,86.611,0.47220435]
["bitfinex","SOLUSD",1771314903515,0.48565142,86.639,86.613,0.47220435]
["bitfinex","SOLUSD",1771314906105,0.48565142,86.639,86.615,0.47220435]
["bitfinex","SOLUSD",1771314906301,17.1,86.645,86.621,0.47220435]
["bitfinex","SOLUSD",1771314906497,0.48565142,86.648,86.631,0.47220435]
["bitfinex","SOLUSD",1771314907013,0.1,86.65,86.631,0.47220435]
["bitfinex","SOLUSD",1771314908218,0.1,86.65,86.631,12.01539938]
["bitfinex","SOLUSD",1771314908429,0.58565142,86.65,86.632,0.47220435]
["bitfinex","SOLUSD",1771314910699,0.58565142,86.65,86.629,11.54338498]
["bitfinex","SOLUSD",1771314910903,0.48565142,86.649,86.625,0.47220435]
["bitfinex","SOLUSD",1771314914612,11.54094728,86.648,86.619,0.49633137]
["bitfinex","SOLUSD",1771314914795,11.54094728,86.648,86.551,46.215085]
["bitfinex","SOLUSD",1771314914796,0.49288107,86.639,86.596,0.49633137]
["bitfinex","SOLUSD",1771314915196,0.49288107,86.629,86.596,0.49633137]
["bitfinex","SOLUSD",1771314917019,0.49288107,86.629,86.598,0.49633137]
["bitfinex","SOLUSD",1771314917922,0.49288107,86.629,86.601,0.49633137]
["bitfinex","SOLUSD",1771314920201,0.49288107,86.629,86.603,0.49633137]
["bitfinex","SOLUSD",1771314923224,0.49288107,86.629,86.605,0.49633137]
["bitfinex","SOLUSD",1771314925119,0.49288107,86.629,86.606,11.54654411]
["bitfinex","SOLUSD",1771314930430,0.49288107,86.627,86.599,0.49633137]
["bitfinex","SOLUSD",1771314930613,0.49288107,86.627,86.591,0.49633137]
["bitfinex","SOLUSD",1771314931620,0.49288107,86.627,86.591,12.04487567]
["bitfinex","SOLUSD",1771314932612,0.49288107,86.625,86.591,0.49633137]
["bitfinex","SOLUSD",1771314933112,0.49288107,86.619,86.591,0.49633137]
["bitfinex","SOLUSD",1771314934233,0.49288107,86.619,86.582,0.49633137]
["bitfinex","SOLUSD",1771314934431,0.49288107,86.609,86.577,11.55040873]
["bitfinex","SOLUSD",1771314934638,0.49288107,86.607,86.577,11.55040873]
["bitfinex","SOLUSD",1771314935519,0.49288107,86.607,86.58,3.26030708]
["bitfinex","SOLUSD",1771314936629,0.49288107,86.607,86.581,11.54987814]
["bitfinex","SOLUSD",1771314937521,0.49288107,86.607,86.582,0.49633137]
["bitfinex","SOLUSD",1771314938738,0.49288107,86.613,86.584,0.49633137]
["bitfinex","SOLUSD",1771314940640,0.49288107,86.613,86.586,0.49633137]
["bitfinex","SOLUSD",1771314942939,0.49288107,86.613,86.588,0.49633137]
["bitfinex","SOLUSD",1771314945845,0.49288107,86.613,86.59,0.49449359]
["bitfinex","SOLUSD",1771314947445,0.49288107,86.613,86.592,0.49449359]
["bitfinex","SOLUSD",1771314951952,0.49288107,86.613,86.587,11.54904895]
["bitfinex","SOLUSD",1771314952949,0.49288107,86.613,86.587,12.01736276]
["bitfinex","SOLUSD",1771314953548,0.49288107,86.613,86.588,0.46831381]
["bitfinex","SOLUSD",1771314955738,0.49288107,86.613,86.589,12.01712485]
["bitfinex","SOLUSD",1771314957345,0.49288107,86.613,86.59,0.46831381]
["bitfinex","SOLUSD",1771314960668,0.49288107,86.613,86.592,0.46831381]
["bitfinex","SOLUSD",1771314961446,0.49288107,86.613,86.591,11.5485443]
["bitfinex","SOLUSD",1771314962274,0.49288107,86.613,86.592,0.46831381]
["bitfinex","SOLUSD",1771314963275,0.49288107,86.613,86.58,3.26030708]
["bitfinex","SOLUSD",1771314963276,0.49093397,86.609,86.585,0.46831381]
["bitfinex","SOLUSD",1771314965265,0.49093397,86.609,86.587,0.46831381]
["bitfinex","SOLUSD",1771314967592,0.49093397,86.609,86.589,0.46831381]
["bitfinex","SOLUSD",1771314969779,0.49093397,86.609,86.59,11.54867767]
["bitfinex","SOLUSD",1771314970076,0.49093397,86.609,86.591,0.46831381]
["bitfinex","SOLUSD",1771314985586,0.49093397,86.609,86.587,0.46782345]
["bitfinex","SOLUSD",1771314987485,0.49093397,86.609,86.589,0.46782345]
["bitfinex","SOLUSD",1771314993296,0.49093397,86.609,86.59,11.54867767]
["bitfinex","SOLUSD",1771314994109,0.49093397,86.609,86.591,0.46782345]
["bitfinex","SOLUSD",1771314998814,0.49093397,86.609,86.58,0.46782345]
["bitfinex","SOLUSD",1771314999001,0.47113681,86.607,86.571,0.46782345]
["bitfinex","SOLUSD",1771314999412,0.47113681,86.599,86.571,0.46782345]
["bitfinex","SOLUSD",1771315002320,0.47113681,86.599,86.573,0.46782345]
["bitfinex","SOLUSD",1771315008625,0.47113681,86.599,86.575,0.4601405]
["bitfinex","SOLUSD",1771315011627,0.47113681,86.599,86.576,11.55054518]
["bitfinex","SOLUSD",1771315011926,0.47113681,86.599,86.577,0.47035853]
["bitfinex","SOLUSD",1771315012509,0.47113681,86.599,86.576,11.55054518]
["bitfinex","SOLUSD",1771315013026,0.47113681,86.599,86.576,12.02090371]
["bitfinex","SOLUSD",1771315013230,0.47113681,86.599,86.577,0.47035853]
["bitfinex","SOLUSD",1771315018420,0.47113681,86.599,86.579,0.47035853]
["bitfinex","SOLUSD",1771315019731,0.47113681,86.599,86.581,0.47035853]
["bitfinex","SOLUSD",1771315020434,0.47113681,86.599,86.563,16.78]
["bitfinex","SOLUSD",1771315020435,0.47113681,86.599,86.571,0.47035853]
["bitfinex","SOLUSD",1771315020634,0.45143125,86.597,86.562,0.47035853]
["bitfinex","SOLUSD",1771315026038,0.45143125,86.597,86.564,0.47035853]
["bitfinex","SOLUSD",1771315027835,0.45143125,86.597,86.566,0.47035853]
["bitfinex","SOLUSD",1771315028038,11.5478775,86.596,86.565,11.55201293]
["bitfinex","SOLUSD",1771315028243,0.45143125,86.579,86.541,0.47035853]
["bitfinex","SOLUSD",1771315028426,0.45143125,86.569,86.541,0.47035853]
["bitfinex","SOLUSD",1771315030236,0.45143125,86.569,86.543,0.47035853]
["bitfinex","SOLUSD",1771315032442,3.2641992,86.57,86.534,0.47035853]
["bitfinex","SOLUSD",1771315032443,0.45143125,86.567,86.534,0.47035853]
["bitfinex","SOLUSD",1771315033634,0.45143125,86.567,86.536,0.47035853]
["bitfinex","SOLUSD",1771315034525,0.45143125,86.567,86.54,3.26788686]
["bitfinex","SOLUSD",1771315034722,0.45143125,86.567,86.541,0.47917605]
["bitfinex","SOLUSD",1771315044748,0.45143125,86.567,86.543,0.47917605]
["bitfinex","SOLUSD",1771315049050,0.46136253,86.566,86.543,0.47917605]
["bitfinex","SOLUSD",1771315057457,0.46136253,86.566,86.544,11.55481604]
["bitfinex","SOLUSD",1771315057640,0.46136253,86.566,86.545,0.47917605]
["bitfinex","SOLUSD",1771315061965,0.46136253,86.576,86.547,0.47917605]
["bitfinex","SOLUSD",1771315062151,12.01190771,86.576,86.551,0.47917605]
["bitfinex","SOLUSD",1771315062350,0.46136253,86.575,86.551,0.47917605]
["bitfinex","SOLUSD",1771315062569,0.46136253,86.575,86.551,11.55386671]
["bitfinex","SOLUSD",1771315062770,0.46136253,86.575,86.552,0.47917605]
["bitfinex","SOLUSD",1771315063469,0.46136253,86.573,86.551,11.55386671]
["bitfinex","SOLUSD",1771315063658,0.46136253,86.569,86.542,0.47917605]
["bitfinex","SOLUSD",1771315065572,12.01294185,86.569,86.543,11.55494956]
["bitfinex","SOLUSD",1771315065774,0.45402301,86.568,86.543,12.02477614]
["bitfinex","SOLUSD",1771315066575,0.45402301,86.568,86.544,0.46982658]
["bitfinex","SOLUSD",1771315070568,17.2,86.583,86.546,0.45106661]
["bitfinex","SOLUSD",1771315070569,0.4909926,86.582,86.546,0.45106661]
["bitfinex","SOLUSD",1771315071551,0.4909926,86.579,86.548,0.45106661]
["bitfinex","SOLUSD",1771315073856,0.4909926,86.577,86.543,0.45106661]
["bitfinex","SOLUSD",1771315075371,0.4909926,86.575,86.543,0.45106661]
["bitfinex","SOLUSD",1771315075556,0.4909926,86.573,86.543,0.45106661]
["bitfinex","SOLUSD",1771315076160,11.55107887,86.572,86.543,0.45106661]
["bitfinex","SOLUSD",1771315076379,0.4909926,86.571,86.543,0.45106661]
["bitfinex","SOLUSD",1771315080875,0.4909926,86.569,86.532,0.45106661]
["bitfinex","SOLUSD",1771315081959,0.4909926,86.569,86.534,0.45106661]
["bitfinex","SOLUSD",1771315083181,0.4909926,86.567,86.534,0.45106661]
["bitfinex","SOLUSD",1771315083778,0.4909926,86.572,86.541,0.45106661]
["bitfinex","SOLUSD",1771315084267,0.4909926,86.572,86.542,11.55508308]
["bitfinex","SOLUSD",1771315084586,28.77106781,86.573,86.543,0.45106661]
["bitfinex","SOLUSD",1771315084587,0.4909926,86.57,86.543,0.45106661]
["bitfinex","SOLUSD",1771315086277,0.4909926,86.57,86.545,0.45106661]
["bitfinex","SOLUSD",1771315086584,17.22,86.573,86.545,0.45106661]
["bitfinex","SOLUSD",1771315086978,17.22,86.573,86.551,0.45106661]
["bitfinex","SOLUSD",1771315088165,0.4909926,86.573,86.551,0.45106661]
["bitfinex","SOLUSD",1771315088664,0.4909926,86.573,86.552,0.45106661]
["bitfinex","SOLUSD",1771315093378,0.4909926,86.573,86.547,11.55436708]
["bitfinex","SOLUSD",1771315094083,11.55107887,86.572,86.544,0.45106661]
["bitfinex","SOLUSD",1771315094290,0.4697353,86.569,86.544,0.45106661]
["bitfinex","SOLUSD",1771315096688,0.4697353,86.568,86.544,0.45106661]
["bitfinex","SOLUSD",1771315099685,0.4697353,86.568,86.54,0.48379117]
["bitfinex","SOLUSD",1771315100379,0.4697353,86.566,86.54,0.48379117]
["bitfinex","SOLUSD",1771315101392,0.4697353,86.549,86.512,0.48379117]
["bitfinex","SOLUSD",1771315101599,0.4697353,86.543,86.513,11.55895645]
["bitfinex","SOLUSD",1771315101778,0.4697353,86.543,86.514,0.48379117]
["bitfinex","SOLUSD",1771315102973,0.4697353,86.543,86.513,11.55895645]
["bitfinex","SOLUSD",1771315102974,0.4697353,86.557,86.531,0.48379117]
["bitfinex","SOLUSD",1771315106890,12.02282995,86.557,86.531,0.48379117]
["bitfinex","SOLUSD",1771315107100,0.4697353,86.556,86.531,0.48379117]
["bitfinex","SOLUSD",1771315108679,0.4697353,86.554,86.529,11.55676617]
["bitfinex","SOLUSD",1771315108994,11.55334758,86.555,86.53,0.48379117]
["bitfinex","SOLUSD",1771315108995,0.4697353,86.549,86.53,0.48379117]
["bitfinex","SOLUSD",1771315109797,0.4697353,86.549,86.519,0.48379117]
["bitfinex","SOLUSD",1771315110380,0.4697353,86.549,86.521,0.48379117]
["bitfinex","SOLUSD",1771315115077,0.4697353,86.558,86.523,0.48379117]
["bitfinex","SOLUSD",1771315116398,0.4697353,86.557,86.523,0.48379117]
["bitfinex","SOLUSD",1771315119787,0.4697353,86.557,86.525,0.48379117]
["bitfinex","SOLUSD",1771315123015,0.4697353,86.557,86.527,0.48379117]
["bitfinex","SOLUSD",1771315125510,0.47106286,86.555,86.529,0.45845307]
["bitfinex","SOLUSD",1771315126699,0.47106286,86.555,86.531,0.45845307]
["bitfinex","SOLUSD",1771315128015,0.47106286,86.555,86.527,0.45845307]
["bitfinex","SOLUSD",1771315128515,0.47106286,86.553,86.514,0.45845307]
["bitfinex","SOLUSD",1771315129619,0.47106286,86.549,86.514,0.45845307]
["bitfinex","SOLUSD",1771315130400,0.47106286,86.549,86.513,28.89739114]
["bitfinex","SOLUSD",1771315130401,0.49861969,86.547,86.516,0.49871168]
["bitfinex","SOLUSD",1771315131608,0.49861969,86.547,86.518,0.49871168]
["bitfinex","SOLUSD",1771315136621,0.49861969,86.547,86.52,0.49871168]
["bitfinex","SOLUSD",1771315140427,0.49861969,86.545,86.52,0.49871168]
["bitfinex","SOLUSD",1771315141013,0.49861969,86.539,86.515,0.49871168]
["bitfinex","SOLUSD",1771315142834,0.49861969,86.539,86.516,12.05726732]
["bitfinex","SOLUSD",1771315144729,0.49861969,86.539,86.517,0.49871168]
["bitfinex","SOLUSD",1771315144933,0.49861969,86.529,86.51,0.69871168]
["bitfinex","SOLUSD",1771315145919,0.49861969,86.529,86.511,0.49871168]
["bitfinex","SOLUSD",1771315152736,0.49861969,86.519,86.5,0.2]
["bitfinex","SOLUSD",1771315153320,0.49861969,86.519,86.502,0.49871168]
["bitfinex","SOLUSD",1771315154937,3.26755385,86.6,86.511,0.46772524]
["bitfinex","SOLUSD",1771315155144,0.45714513,86.548,86.511,0.46772524]
["bitfinex","SOLUSD",1771315156642,28.89414851,86.661,86.503,40.46102446]
["bitfinex","SOLUSD",1771315156643,0.45714513,86.553,86.521,0.46772524]
["bitfinex","SOLUSD",1771315157142,0.45714513,86.553,86.523,0.46772524]
["bitfinex","SOLUSD",1771315158329,11.55374803,86.552,86.523,0.46772524]
["bitfinex","SOLUSD",1771315158528,0.45714513,86.549,86.522,11.55775409]
["bitfinex","SOLUSD",1771315158726,0.45714513,86.549,86.523,0.46772524]
["bitfinex","SOLUSD",1771315160144,0.45714513,86.549,86.525,0.46772524]
["bitfinex","SOLUSD",1771315168129,0.45714513,86.549,86.527,0.46772524]
["bitfinex","SOLUSD",1771315169145,17.34,86.556,86.527,0.46772524]
["bitfinex","SOLUSD",1771315169346,17.34,86.556,86.531,0.46772524]
["bitfinex","SOLUSD",1771315170243,17.34,86.556,86.533,0.46772524]
["bitfinex","SOLUSD",1771315173557,17.34,86.556,86.535,0.46772524]
["bitfinex","SOLUSD",1771315174053,17.79714513,86.556,86.535,0.46772524]
["bitfinex","SOLUSD",1771315176851,17.79714513,86.556,86.537,0.46772524]
["bitfinex","SOLUSD",1771315177034,0.45714513,86.555,86.537,0.46772524]
["bitfinex","SOLUSD",1771315182640,0.47077104,86.569,86.539,0.05845791]
["bitfinex","SOLUSD",1771315182848,0.47077104,86.594,86.561,0.05845791]
["bitfinex","SOLUSD",1771315184858,20.60849859,86.6,86.559,11.61115597]
["bitfinex","SOLUSD",1771315184859,0.47077104,86.589,86.559,11.61115597]
["bitfinex","SOLUSD",1771315186344,0.47077104,86.589,86.56,0.05845791]
["bitfinex","SOLUSD",1771315187265,0.47077104,86.587,86.56,0.05845791]
["bitfinex","SOLUSD",1771315190245,0.48064942,86.585,86.56,0.05845791]
["bitfinex","SOLUSD",1771315191953,0.48064942,86.583,86.56,0.05845791]
["bitfinex","SOLUSD",1771315194548,3.74914801,86.59,86.56,0.05845791]
["bitfinex","SOLUSD",1771315194853,0.48064942,86.591,86.561,0.05845791]
["bitfinex","SOLUSD",1771315195765,0.48064942,86.591,86.562,0.05845791]
["bitfinex","SOLUSD",1771315197555,46.17711859,86.623,86.561,11.55254675]
["bitfinex","SOLUSD",1771315197556,0.48064942,86.601,86.571,0.05845791]
["bitfinex","SOLUSD",1771315197749,0.48064942,86.601,86.57,3.26849859]
["bitfinex","SOLUSD",1771315197947,0.48064942,86.601,86.561,40.43391364]
["bitfinex","SOLUSD",1771315198365,0.5,86.599,86.561,40.43391364]
["bitfinex","SOLUSD",1771315198557,0.5,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1771315199775,0.5,86.597,86.56,3.26849859]
["bitfinex","SOLUSD",1771315202271,0.5,86.589,86.552,11.55374803]
["bitfinex","SOLUSD",1771315202983,0.5,86.595,86.56,3.26849859]
["bitfinex","SOLUSD",1771315204382,0.5,86.595,86.571,11.55121229]
["bitfinex","SOLUSD",1771315204581,0.5,86.613,86.58,3.26849859]
["bitfinex","SOLUSD",1771315204977,3.26849859,86.6,86.571,11.55121229]
["bitfinex","SOLUSD",1771315205286,0.5,86.599,86.571,11.55121229]
["bitfinex","SOLUSD",1771315205489,0.5,86.599,86.563,11.55216489]
["bitfinex","SOLUSD",1771315205674,0.5,86.589,86.563,11.55216489]
["bitfinex","SOLUSD",1771315205880,0.5,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1771315206473,3.26849859,86.6,86.561,0.4641188]
["bitfinex","SOLUSD",1771315206675,17.42,86.603,86.571,0.4641188]
["bitfinex","SOLUSD",1771315206873,17.42,86.607,86.571,0.4641188]
["bitfinex","SOLUSD",1771315208594,0.48064942,86.604,86.573,0.4641188]
["bitfinex","SOLUSD",1771315210476,0.48064942,86.604,86.57,3.26849859]
["bitfinex","SOLUSD",1771315210477,0.48064942,86.604,86.575,0.4641188]
["bitfinex","SOLUSD",1771315211588,0.48064942,86.604,86.577,0.4641188]
["bitfinex","SOLUSD",1771315213097,0.48064942,86.615,86.581,0.4641188]
["bitfinex","SOLUSD",1771315213798,11.54424181,86.624,86.591,0.4641188]
["bitfinex","SOLUSD",1771315213997,0.48064942,86.619,86.591,0.4641188]
["bitfinex","SOLUSD",1771315215403,0.46984324,86.599,86.572,0.49818996]
["bitfinex","SOLUSD",1771315215783,0.46984324,86.599,86.572,12.04926883]
["bitfinex","SOLUSD",1771315215983,0.46984324,86.599,86.573,0.49818996]
["bitfinex","SOLUSD",1771315216384,0.46984324,86.61,86.573,0.49818996]
["bitfinex","SOLUSD",1771315217511,0.46984324,86.61,86.582,11.54974475]
["bitfinex","SOLUSD",1771315217689,0.46984324,86.61,86.583,0.49818996]
["bitfinex","SOLUSD",1771315219090,0.46984324,86.609,86.583,0.49818996]
["bitfinex","SOLUSD",1771315223112,0.46984324,86.609,86.585,0.49818996]
["bitfinex","SOLUSD",1771315224613,0.46984324,86.609,86.587,0.49818996]
["bitfinex","SOLUSD",1771315226424,17.44,86.618,86.589,0.49818996]
["bitfinex","SOLUSD",1771315227215,17.90984324,86.618,86.589,0.49818996]
["bitfinex","SOLUSD",1771315227595,0.46984324,86.63,86.59,3.26439098]
["bitfinex","SOLUSD",1771315227793,0.46984324,86.638,86.601,0.49818996]
["bitfinex","SOLUSD",1771315228196,0.46984324,86.629,86.601,0.49818996]
["bitfinex","SOLUSD",1771315229100,0.46984324,86.629,86.603,0.49818996]
["bitfinex","SOLUSD",1771315229501,3.26439098,86.63,86.603,0.49818996]
["bitfinex","SOLUSD",1771315230100,0.46984324,86.634,86.603,0.49818996]
["bitfinex","SOLUSD",1771315230928,0.46984324,86.639,86.603,0.49818996]
["bitfinex","SOLUSD",1771315232234,0.46984324,86.639,86.605,0.49818996]
["bitfinex","SOLUSD",1771315232517,0.1,86.64,86.61,3.26439098]
["bitfinex","SOLUSD",1771315232726,0.1,86.64,86.611,0.49818996]
["bitfinex","SOLUSD",1771315233825,0.1,86.64,86.621,0.49818996]
["bitfinex","SOLUSD",1771315234058,0.1,86.65,86.631,0.4]
["bitfinex","SOLUSD",1771315234506,3.26439098,86.67,86.641,0.3]
["bitfinex","SOLUSD",1771315234507,0.46984324,86.669,86.641,0.3]
["bitfinex","SOLUSD",1771315240638,0.46984324,86.669,86.642,11.54174649]
["bitfinex","SOLUSD",1771315240842,0.46984324,86.669,86.643,0.3]
["bitfinex","SOLUSD",1771315241150,14.77229404,86.67,86.643,0.3]
["bitfinex","SOLUSD",1771315242952,11.53828402,86.668,86.643,0.3]
["bitfinex","SOLUSD",1771315243152,0.46984324,86.667,86.643,0.3]
["bitfinex","SOLUSD",1771315245534,0.48304412,86.665,86.643,0.3]
["bitfinex","SOLUSD",1771315249155,0.48304412,86.659,86.636,0.49919991]
["bitfinex","SOLUSD",1771315250255,0.48304412,86.659,86.638,0.49742079]
["bitfinex","SOLUSD",1771315250758,0.46728773,86.663,86.638,0.49742079]
["bitfinex","SOLUSD",1771315251259,0.46728773,86.663,86.63,3.26439098]
["bitfinex","SOLUSD",1771315251260,0.46728773,86.663,86.639,11.54214614]
["bitfinex","SOLUSD",1771315251450,0.46728773,86.663,86.64,0.49742079]
["bitfinex","SOLUSD",1771315252573,3.36439098,86.68,86.641,0.49742079]
["bitfinex","SOLUSD",1771315253052,0.1,86.68,86.651,0.49742079]
["bitfinex","SOLUSD",1771315253259,0.1,86.68,86.652,11.54041453]
["bitfinex","SOLUSD",1771315253446,0.1,86.68,86.653,0.49742079]
["bitfinex","SOLUSD",1771315253754,0.1,86.68,86.66,3.26439098]
["bitfinex","SOLUSD",1771315253956,0.1,86.69,86.661,0.49742079]
["bitfinex","SOLUSD",1771315255635,0.1,86.69,86.663,0.49742079]
["bitfinex","SOLUSD",1771315257358,11.53368563,86.703,86.662,11.53908287]
["bitfinex","SOLUSD",1771315257359,0.46728773,86.699,86.671,0.49742079]
["bitfinex","SOLUSD",1771315257565,0.46728773,86.699,86.673,0.49742079]
["bitfinex","SOLUSD",1771315258658,0.1,86.7,86.673,0.49742079]
["bitfinex","SOLUSD",1771315259660,17.42,86.711,86.681,0.46984324]
["bitfinex","SOLUSD",1771315259851,0.46728773,86.71,86.681,0.46984324]
["bitfinex","SOLUSD",1771315260455,0.1,86.72,86.691,0.46984324]
["bitfinex","SOLUSD",1771315261058,0.1,86.72,86.69,3.26439098]
["bitfinex","SOLUSD",1771315261059,1e-08,86.732,86.711,0.46984324]
["bitfinex","SOLUSD",1771315261256,0.46728774,86.732,86.711,0.46984324]
["bitfinex","SOLUSD",1771315261665,0.46728774,86.732,86.712,0.46984324]
["bitfinex","SOLUSD",1771315263558,0.46728774,86.732,86.713,0.46984324]
["bitfinex","SOLUSD",1771315264470,1e-08,86.732,86.713,0.46984324]
["bitfinex","SOLUSD",1771315264781,0.46728773,86.748,86.711,0.46984324]
["bitfinex","SOLUSD",1771315265660,0.46728773,86.753,86.72,3.26439098]
["bitfinex","SOLUSD",1771315265859,0.46728773,86.753,86.721,0.46984324]
["bitfinex","SOLUSD",1771315266583,17.38,86.767,86.721,0.46984324]
["bitfinex","SOLUSD",1771315266777,11.98998702,86.786,86.751,0.46984324]
["bitfinex","SOLUSD",1771315266961,0.46728773,86.778,86.751,0.46984324]
["bitfinex","SOLUSD",1771315267160,0.46728773,86.776,86.751,0.46984324]
["bitfinex","SOLUSD",1771315267473,46.0538636,86.855,86.761,0.46984324]
["bitfinex","SOLUSD",1771315267474,0.46728773,86.799,86.761,0.46984324]
["bitfinex","SOLUSD",1771315267851,0.46728773,86.799,86.76,3.26439098]
["bitfinex","SOLUSD",1771315267852,0.46728773,86.796,86.763,0.46984324]
["bitfinex","SOLUSD",1771315268272,0.46728773,86.803,86.771,0.46984324]
["bitfinex","SOLUSD",1771315268762,0.46728773,86.809,86.78,3.26439098]
["bitfinex","SOLUSD",1771315269075,0.46728773,86.809,86.781,0.46984324]
["bitfinex","SOLUSD",1771315269461,0.46728773,86.8,86.771,0.46984324]
["bitfinex","SOLUSD",1771315269673,0.46728773,86.799,86.771,0.46984324]
["bitfinex","SOLUSD",1771315269855,0.46728773,86.799,86.772,0.46984324]
["bitfinex","SOLUSD",1771315270060,0.46728773,86.789,86.756,0.46984324]
["bitfinex","SOLUSD",1771315272175,0.46728773,86.789,86.714,34.73]
["bitfinex","SOLUSD",1771315272176,0.46728773,86.779,86.744,0.46984324]
["bitfinex","SOLUSD",1771315272357,0.46728773,86.769,86.744,0.46984324]
["bitfinex","SOLUSD",1771315272563,0.46728773,86.759,86.718,0.46984324]
["bitfinex","SOLUSD",1771315272872,0.46728773,86.749,86.718,11.53163126]
["bitfinex","SOLUSD",1771315273274,17.34,86.776,86.715,0.46984324]
["bitfinex","SOLUSD",1771315273275,0.46728773,86.739,86.715,0.46984324]
["bitfinex","SOLUSD",1771315273679,0.46728773,86.739,86.716,11.53189722]
["bitfinex","SOLUSD",1771315273974,0.46728773,86.739,86.716,12.00174046]
["bitfinex","SOLUSD",1771315274365,0.46165914,86.748,86.717,0.45429114]
["bitfinex","SOLUSD",1771315275689,0.46165914,86.746,86.717,0.45429114]
["bitfinex","SOLUSD",1771315276387,0.46165914,86.746,86.719,0.45429114]
["bitfinex","SOLUSD",1771315278075,0.46165914,86.746,86.72,11.53136531]
["bitfinex","SOLUSD",1771315278669,0.46165914,86.746,86.72,11.98565645]
["bitfinex","SOLUSD",1771315278869,0.46165914,86.746,86.721,0.45429114]
["bitfinex","SOLUSD",1771315279880,0.46165914,86.746,86.722,11.53109937]
["bitfinex","SOLUSD",1771315280080,0.46165914,86.744,86.721,0.45429114]
["bitfinex","SOLUSD",1771315280295,11.52804196,86.745,86.716,0.45429114]
["bitfinex","SOLUSD",1771315280296,0.46165914,86.739,86.716,0.45429114]
["bitfinex","SOLUSD",1771315282172,0.46165914,86.749,86.718,0.45429114]
["bitfinex","SOLUSD",1771315283892,0.46165914,86.747,86.719,11.53149828]
["bitfinex","SOLUSD",1771315284093,0.46165914,86.747,86.719,11.98578942]
["bitfinex","SOLUSD",1771315284388,0.46165914,86.747,86.72,0.45429114]
["bitfinex","SOLUSD",1771315284585,11.52624058,86.759,86.72,0.45429114]
["bitfinex","SOLUSD",1771315284786,0.46165914,86.758,86.72,0.45429114]
["bitfinex","SOLUSD",1771315284970,0.46165914,86.758,86.721,0.45429114]
["bitfinex","SOLUSD",1771315289785,0.46165914,86.756,86.723,0.45429114]
["bitfinex","SOLUSD",1771315290491,0.46165914,86.749,86.712,16.8]
["bitfinex","SOLUSD",1771315290700,0.46165914,86.749,86.713,0.45429114]
["bitfinex","SOLUSD",1771315292080,0.46165914,86.747,86.715,0.45429114]
["bitfinex","SOLUSD",1771315294297,0.46165914,86.747,86.717,0.45429114]
["bitfinex","SOLUSD",1771315294607,0.46165914,86.759,86.717,0.45429114]
["bitfinex","SOLUSD",1771315294788,0.46165914,86.755,86.717,0.45429114]
["bitfinex","SOLUSD",1771315295705,0.46165914,86.749,86.717,0.45429114]
["bitfinex","SOLUSD",1771315297108,0.46165914,86.748,86.718,11.53163126]
["bitfinex","SOLUSD",1771315297406,0.46165914,86.748,86.719,0.45429114]
["bitfinex","SOLUSD",1771315298686,0.46165914,86.748,86.718,11.53163126]
["bitfinex","SOLUSD",1771315298687,0.46165914,86.748,86.721,0.45429114]
["bitfinex","SOLUSD",1771315299604,3.2541195,86.76,86.721,0.45429114]
["bitfinex","SOLUSD",1771315299805,0.46165914,86.76,86.721,0.45429114]
["bitfinex","SOLUSD",1771315300396,0.46165914,86.76,86.73,3.2541195]
["bitfinex","SOLUSD",1771315300700,0.46165914,86.766,86.732,0.45429114]
["bitfinex","SOLUSD",1771315300904,0.46165914,86.766,86.733,0.45429114]
["bitfinex","SOLUSD",1771315304205,0.46165914,86.766,86.734,11.529504]
["bitfinex","SOLUSD",1771315304507,0.46165914,86.766,86.735,0.46984324]
["bitfinex","SOLUSD",1771315306086,0.4764485,86.777,86.74,3.2541195]
["bitfinex","SOLUSD",1771315306285,0.4764485,86.777,86.743,0.46984324]
["bitfinex","SOLUSD",1771315306496,0.4764485,86.775,86.743,0.46984324]
["bitfinex","SOLUSD",1771315307496,0.4764485,86.769,86.744,11.99801809]
["bitfinex","SOLUSD",1771315307892,0.4764485,86.769,86.745,0.46984324]
["bitfinex","SOLUSD",1771315309616,0.4764485,86.769,86.747,0.46984324]
["bitfinex","SOLUSD",1771315310911,0.45731,86.779,86.747,0.46984324]
["bitfinex","SOLUSD",1771315311496,0.45731,86.779,86.738,16.84]
["bitfinex","SOLUSD",1771315311497,0.45731,86.777,86.748,11.52764328]
["bitfinex","SOLUSD",1771315311702,0.45731,86.777,86.749,0.46984324]
["bitfinex","SOLUSD",1771315313307,0.45731,86.784,86.751,0.46984324]
["bitfinex","SOLUSD",1771315313497,0.45731,86.784,86.753,0.46984324]
["bitfinex","SOLUSD",1771315314819,0.45731,86.784,86.761,0.46984324]
["bitfinex","SOLUSD",1771315315395,0.45731,86.794,86.761,0.46984324]
["bitfinex","SOLUSD",1771315315595,0.45731,86.794,86.76,3.2541195]
["bitfinex","SOLUSD",1771315315596,0.45731,86.794,86.764,0.46984324]
["bitfinex","SOLUSD",1771315316010,11.52091859,86.799,86.764,0.46984324]
["bitfinex","SOLUSD",1771315316196,0.45731,86.798,86.764,0.46984324]
["bitfinex","SOLUSD",1771315317712,0.45731,86.798,86.765,11.52538465]
["bitfinex","SOLUSD",1771315317911,15.81394509,86.801,86.771,0.46984324]
["bitfinex","SOLUSD",1771315318103,0.45731,86.8,86.771,0.46984324]
["bitfinex","SOLUSD",1771315318505,0.45731,86.821,86.79,3.2541195]
["bitfinex","SOLUSD",1771315318702,0.45731,86.821,86.791,16.88]
["bitfinex","SOLUSD",1771315318902,0.45731,86.821,86.773,4.61729252]
["bitfinex","SOLUSD",1771315318903,0.5,86.849,86.81,3.2541195]
["bitfinex","SOLUSD",1771315319402,0.5,86.839,86.81,3.2541195]
["bitfinex","SOLUSD",1771315320009,0.5,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1771315321123,0.5,86.819,86.786,11.52259581]
["bitfinex","SOLUSD",1771315321799,0.5,86.826,86.8,3.2541195]
["bitfinex","SOLUSD",1771315322116,0.5,86.824,86.79,3.2541195]
["bitfinex","SOLUSD",1771315322311,0.5,86.824,86.787,28.38246304]
["bitfinex","SOLUSD",1771315322312,0.5,86.831,86.8,3.2541195]
["bitfinex","SOLUSD",1771315323320,0.5,86.846,86.81,3.2541195]
["bitfinex","SOLUSD",1771315323703,0.5,86.846,86.82,3.2541195]
["bitfinex","SOLUSD",1771315324133,0.5,86.856,86.821,11.51795072]
["bitfinex","SOLUSD",1771315327910,0.1,86.86,86.84,3.2541195]
["bitfinex","SOLUSD",1771315328117,0.1,86.86,86.83,20.1141195]
["bitfinex","SOLUSD",1771315328515,0.6,86.86,86.83,20.1141195]
["bitfinex","SOLUSD",1771315328922,0.6,86.86,86.831,40.30818485]
["bitfinex","SOLUSD",1771315329317,0.6,86.86,86.831,11.51662424]
["bitfinex","SOLUSD",1771315330017,0.5,86.849,86.789,28.80549378]
["bitfinex","SOLUSD",1771315330223,0.5,86.839,86.8,3.2541195]
["bitfinex","SOLUSD",1771315330534,0.5,86.839,86.81,3.2541195]
["bitfinex","SOLUSD",1771315331003,0.5,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1771315331812,0.5,86.859,86.82,3.2541195]
["bitfinex","SOLUSD",1771315333924,14.86690924,86.86,86.795,4.61729252]
["bitfinex","SOLUSD",1771315333925,0.5,86.849,86.81,3.2541195]
["bitfinex","SOLUSD",1771315334107,0.5,86.849,86.781,103.1]
["bitfinex","SOLUSD",1771315334108,0.5,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1771315334311,0.5,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1771315334717,0.5,86.83,86.8,3.2541195]
["bitfinex","SOLUSD",1771315334926,0.5,86.838,86.81,3.2541195]
["bitfinex","SOLUSD",1771315335131,0.5,86.838,86.8,3.2541195]
["bitfinex","SOLUSD",1771315335845,0.5,86.838,86.81,3.2541195]
["bitfinex","SOLUSD",1771315336538,0.5,86.838,86.811,11.51927751]
["bitfinex","SOLUSD",1771315337544,0.5,86.838,86.82,3.2541195]
["bitfinex","SOLUSD",1771315337733,0.5,86.838,86.811,40.31747128]
["bitfinex","SOLUSD",1771315342426,0.5,86.857,86.82,3.24652965]
["bitfinex","SOLUSD",1771315342733,0.5,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1771315346931,0.5,86.849,86.816,11.51861408]
["bitfinex","SOLUSD",1771315347133,0.5,86.849,86.816,40.31514928]
["bitfinex","SOLUSD",1771315347343,0.5,86.849,86.82,3.24652965]
["bitfinex","SOLUSD",1771315347757,0.5,86.849,86.816,40.31514928]
["bitfinex","SOLUSD",1771315348442,0.5,86.839,86.815,16.88]
["bitfinex","SOLUSD",1771315348635,0.5,86.839,86.808,16.9]
["bitfinex","SOLUSD",1771315349440,0.5,86.839,86.8,3.24652965]
["bitfinex","SOLUSD",1771315349643,0.5,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1771315349939,0.5,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1771315350860,0.5,86.819,86.786,11.52259581]
["bitfinex","SOLUSD",1771315351264,0.5,86.819,86.79,3.24652965]
["bitfinex","SOLUSD",1771315351443,0.5,86.819,86.786,11.52259581]
["bitfinex","SOLUSD",1771315351444,0.5,86.809,86.786,11.52259581]
["bitfinex","SOLUSD",1771315352850,0.5,86.809,86.781,40.33123359]
["bitfinex","SOLUSD",1771315354758,0.5,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1771315355352,0.5,86.799,86.76,32.06142758]
["bitfinex","SOLUSD",1771315355549,0.5,86.789,86.76,49.00142758]
["bitfinex","SOLUSD",1771315356148,0.5,86.789,86.756,11.52658029]
["bitfinex","SOLUSD",1771315356345,0.5,86.779,86.756,11.52658029]
["bitfinex","SOLUSD",1771315356654,0.5,86.779,86.739,28.82178617]
["bitfinex","SOLUSD",1771315356655,0.5,86.769,86.739,40.35062556]
["bitfinex","SOLUSD",1771315358146,0.5,86.769,86.739,28.82178617]
["bitfinex","SOLUSD",1771315358565,0.5,86.769,86.738,16.96]
["bitfinex","SOLUSD",1771315358746,0.5,86.759,86.738,16.96]
["bitfinex","SOLUSD",1771315360347,0.5,86.759,86.739,11.52883939]
["bitfinex","SOLUSD",1771315361138,3.24652965,86.77,86.741,0.49174401]
["bitfinex","SOLUSD",1771315361343,11.52381636,86.777,86.741,0.49174401]
["bitfinex","SOLUSD",1771315361856,3.24652965,86.77,86.741,0.49174401]
["bitfinex","SOLUSD",1771315362769,3.24652965,86.76,86.739,11.52883939]
["bitfinex","SOLUSD",1771315362966,3.24652965,86.77,86.739,11.52883939]
["bitfinex","SOLUSD",1771315363170,0.48115827,86.769,86.739,11.52883939]
["bitfinex","SOLUSD",1771315363347,0.48115827,86.759,86.739,11.52883939]
["bitfinex","SOLUSD",1771315364364,0.48115827,86.759,86.731,16.98]
["bitfinex","SOLUSD",1771315364365,0.48115827,86.759,86.733,11.52963693]
["bitfinex","SOLUSD",1771315364568,0.48115827,86.759,86.734,0.46454729]
["bitfinex","SOLUSD",1771315366261,0.48115827,86.759,86.735,11.52937107]
["bitfinex","SOLUSD",1771315367561,0.48115827,86.759,86.737,11.52910522]
["bitfinex","SOLUSD",1771315367764,0.48115827,86.759,86.738,0.46454729]
["bitfinex","SOLUSD",1771315369670,28.80464582,86.792,86.743,0.46454729]
["bitfinex","SOLUSD",1771315369671,0.47003284,86.769,86.743,0.46454729]
["bitfinex","SOLUSD",1771315369844,3.24652965,86.78,86.742,11.52844066]
["bitfinex","SOLUSD",1771315369845,0.47003284,86.789,86.751,0.46454729]
["bitfinex","SOLUSD",1771315370169,0.47003284,86.789,86.761,0.46454729]
["bitfinex","SOLUSD",1771315371266,0.45093163,86.799,86.771,0.48931221]
["bitfinex","SOLUSD",1771315371954,11.52088427,86.799,86.77,11.52472052]
["bitfinex","SOLUSD",1771315372150,0.45093163,86.798,86.77,11.52472052]
["bitfinex","SOLUSD",1771315372785,0.45093163,86.798,86.769,17.02]
["bitfinex","SOLUSD",1771315373069,0.45093163,86.789,86.765,11.5252845]
["bitfinex","SOLUSD",1771315374376,0.45093163,86.789,86.766,0.48931221]
["bitfinex","SOLUSD",1771315374953,0.45093163,86.802,86.771,0.48931221]
["bitfinex","SOLUSD",1771315376651,0.45093163,86.802,86.772,11.52445489]
["bitfinex","SOLUSD",1771315377047,0.45093163,86.818,86.773,0.48931221]
["bitfinex","SOLUSD",1771315377252,0.45093163,86.818,86.791,0.48931221]
["bitfinex","SOLUSD",1771315377468,0.45093163,86.827,86.791,0.48931221]
["bitfinex","SOLUSD",1771315377671,0.45093163,86.827,86.772,40.33559212]
["bitfinex","SOLUSD",1771315377672,0.45093163,86.819,86.788,17.02]
["bitfinex","SOLUSD",1771315378073,0.45093163,86.819,86.765,4.61729252]
["bitfinex","SOLUSD",1771315378074,0.45093163,86.799,86.762,11.52565912]
["bitfinex","SOLUSD",1771315378256,0.45093163,86.789,86.762,28.54565912]
["bitfinex","SOLUSD",1771315379181,0.45093163,86.789,86.762,29.03497133]
["bitfinex","SOLUSD",1771315379373,0.45093163,86.769,86.721,0.48931221]
["bitfinex","SOLUSD",1771315379672,0.45093163,86.769,86.731,0.48931221]
["bitfinex","SOLUSD",1771315380478,0.45093163,86.775,86.751,0.48931221]
["bitfinex","SOLUSD",1771315380681,0.45093163,86.775,86.753,0.48931221]
["bitfinex","SOLUSD",1771315380861,0.45093163,86.787,86.753,0.48931221]
["bitfinex","SOLUSD",1771315381062,0.45093163,86.759,86.728,0.48931221]
["bitfinex","SOLUSD",1771315381264,0.45093163,86.739,86.711,0.48931221]
["bitfinex","SOLUSD",1771315382073,0.45093163,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1771315382382,0.45093163,86.749,86.722,0.48931221]
["bitfinex","SOLUSD",1771315384979,14.77392546,86.75,86.663,0.48931221]
["bitfinex","SOLUSD",1771315384980,3.24652965,86.73,86.663,0.48931221]
["bitfinex","SOLUSD",1771315385183,3.24652965,86.73,86.701,0.48931221]
["bitfinex","SOLUSD",1771315385184,0.45093163,86.729,86.701,0.48931221]
["bitfinex","SOLUSD",1771315387184,0.45093163,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1771315387383,0.45093163,86.729,86.703,0.48931221]
["bitfinex","SOLUSD",1771315387689,0.45093163,86.749,86.711,0.48931221]
["bitfinex","SOLUSD",1771315387900,0.45093163,86.739,86.702,0.48931221]
["bitfinex","SOLUSD",1771315388578,0.05093163,86.739,86.702,0.48931221]
["bitfinex","SOLUSD",1771315389587,3.13746128,86.74,86.712,0.48931221]
["bitfinex","SOLUSD",1771315389793,14.77403573,86.75,86.712,0.48931221]
["bitfinex","SOLUSD",1771315390093,14.77268482,86.76,86.721,0.48931221]
["bitfinex","SOLUSD",1771315390470,14.45368482,86.76,86.721,0.48931221]
["bitfinex","SOLUSD",1771315390667,14.45368482,86.76,86.718,17.0]
["bitfinex","SOLUSD",1771315390668,14.77131242,86.77,86.731,0.48931221]
["bitfinex","SOLUSD",1771315391711,0.45093163,86.769,86.733,0.48931221]
["bitfinex","SOLUSD",1771315392572,0.45093163,86.769,86.732,11.52976986]
["bitfinex","SOLUSD",1771315392573,0.45093163,86.769,86.74,3.24652965]
["bitfinex","SOLUSD",1771315392883,46.07503748,86.815,86.732,40.35419452]
["bitfinex","SOLUSD",1771315392884,0.45093163,86.789,86.753,0.48931221]
["bitfinex","SOLUSD",1771315393692,0.45093163,86.787,86.754,11.52684602]
["bitfinex","SOLUSD",1771315394069,0.48292636,86.779,86.743,0.47084284]
["bitfinex","SOLUSD",1771315394271,0.48292636,86.779,86.751,0.47084284]
["bitfinex","SOLUSD",1771315394870,0.32292636,86.779,86.751,0.47084284]
["bitfinex","SOLUSD",1771315395687,11.52233027,86.788,86.751,0.47084284]
["bitfinex","SOLUSD",1771315396794,3.24652965,86.78,86.751,0.47084284]
["bitfinex","SOLUSD",1771315397297,14.77002824,86.78,86.751,0.47084284]
["bitfinex","SOLUSD",1771315398296,0.37006837,86.779,86.751,0.47084284]
["bitfinex","SOLUSD",1771315399785,11.52365807,86.778,86.751,0.47084284]
["bitfinex","SOLUSD",1771315400976,11.89372644,86.778,86.751,0.47084284]
["bitfinex","SOLUSD",1771315401793,3.25154641,86.78,86.753,0.47084284]
["bitfinex","SOLUSD",1771315403189,14.77506163,86.78,86.753,0.47084284]
["bitfinex","SOLUSD",1771315405488,0.37006837,86.795,86.755,0.47084284]
["bitfinex","SOLUSD",1771315405688,0.37006837,86.795,86.754,40.34396108]
["bitfinex","SOLUSD",1771315405689,0.37006837,86.795,86.761,0.47084284]
["bitfinex","SOLUSD",1771315405896,0.37006837,86.789,86.754,11.99768886]
["bitfinex","SOLUSD",1771315406090,0.37006837,86.789,86.755,0.47084284]
["bitfinex","SOLUSD",1771315407389,3.25154641,86.8,86.755,0.47084284]
["bitfinex","SOLUSD",1771315407589,3.25154641,86.8,86.757,0.47084284]
["bitfinex","SOLUSD",1771315408508,3.62161478,86.8,86.758,11.52631457]
["bitfinex","SOLUSD",1771315408689,3.62161478,86.8,86.759,0.47084284]
["bitfinex","SOLUSD",1771315409198,0.37006837,86.8,86.761,0.47084284]
["bitfinex","SOLUSD",1771315409396,6.04,110.0,86.761,0.47084284]
["bitfinex","SOLUSD",1771315409397,0.37006837,86.814,86.771,0.47084284]
["bitfinex","SOLUSD",1771315409599,0.37006837,86.809,86.773,0.47084284]
["bitfinex","SOLUSD",1771315411209,0.37006837,86.809,86.775,0.47084284]
["bitfinex","SOLUSD",1771315411614,0.37006837,86.807,86.775,0.47084284]
["bitfinex","SOLUSD",1771315413710,0.37006837,86.807,86.777,0.47084284]
["bitfinex","SOLUSD",1771315413916,0.37006837,86.807,86.781,0.47084284]
["bitfinex","SOLUSD",1771315414809,0.37006837,86.805,86.776,11.52392366]
["bitfinex","SOLUSD",1771315415016,0.37006837,86.805,86.728,103.1]
["bitfinex","SOLUSD",1771315415017,0.37006837,86.799,86.767,11.5250895]
["bitfinex","SOLUSD",1771315415192,0.37006837,86.799,86.768,0.47084284]
["bitfinex","SOLUSD",1771315415908,0.37006837,86.797,86.769,11.52485334]
["bitfinex","SOLUSD",1771315417496,0.37006837,86.797,86.77,0.47084284]
["bitfinex","SOLUSD",1771315417695,0.37006837,86.796,86.77,0.47084284]
["bitfinex","SOLUSD",1771315421416,0.37006837,86.794,86.764,11.99628837]
["bitfinex","SOLUSD",1771315421617,11.521401,86.795,71.538,0.9280303]
["bitfinex","SOLUSD",1771315421618,0.37006837,86.789,86.757,0.47084284]
["bitfinex","SOLUSD",1771315421921,0.37006837,86.779,86.751,0.47084284]
["bitfinex","SOLUSD",1771315424426,0.37006837,86.777,86.751,0.47084284]
["bitfinex","SOLUSD",1771315424924,0.37006837,86.777,86.753,0.46349623]
["bitfinex","SOLUSD",1771315427405,0.37006837,86.777,86.754,11.52684602]
["bitfinex","SOLUSD",1771315428629,0.37006837,86.777,86.754,0.46349623]
["bitfinex","SOLUSD",1771315432325,0.37006837,86.777,86.755,12.00636962]
["bitfinex","SOLUSD",1771315432626,0.37006837,86.777,86.742,28.82110165]
["bitfinex","SOLUSD",1771315432627,0.37006837,86.777,86.751,11.5272341]
["bitfinex","SOLUSD",1771315432820,0.37006837,86.769,86.74,0.47965647]
["bitfinex","SOLUSD",1771315434025,0.37006837,86.768,86.741,11.52857356]
["bitfinex","SOLUSD",1771315434633,0.37006837,86.768,86.612,11.5248839]
["bitfinex","SOLUSD",1771315434634,0.37006837,86.759,86.734,11.52941195]
["bitfinex","SOLUSD",1771315434931,11.39495227,86.769,86.735,0.47965647]
["bitfinex","SOLUSD",1771315435112,3.25154641,86.76,86.735,0.47965647]
["bitfinex","SOLUSD",1771315437420,16.94,86.786,86.735,0.47965647]
["bitfinex","SOLUSD",1771315437421,40.32955003,86.785,86.736,11.52923814]
["bitfinex","SOLUSD",1771315437626,3.25154641,86.77,86.737,0.5]
["bitfinex","SOLUSD",1771315437827,3.25154641,86.76,86.731,0.5]
["bitfinex","SOLUSD",1771315438016,3.25154641,86.75,86.731,0.5]
["bitfinex","SOLUSD",1771315438216,3.25154641,86.76,86.731,0.5]
["bitfinex","SOLUSD",1771315439129,3.25154641,86.76,86.733,0.5]
["bitfinex","SOLUSD",1771315441133,14.77768088,86.76,86.733,0.5]
["bitfinex","SOLUSD",1771315441327,14.77768088,86.76,86.728,11.53025449]
["bitfinex","SOLUSD",1771315441328,3.25154641,86.75,86.728,12.03025449]
["bitfinex","SOLUSD",1771315442828,3.25154641,86.75,86.729,0.5]
["bitfinex","SOLUSD",1771315443439,14.77638405,86.77,86.73,3.25154641]
["bitfinex","SOLUSD",1771315443611,3.25154641,86.77,86.731,0.5]
["bitfinex","SOLUSD",1771315443817,11.52485334,86.769,86.731,0.5]
["bitfinex","SOLUSD",1771315444256,3.25154641,86.75,86.719,0.5]
["bitfinex","SOLUSD",1771315444619,3.25154641,86.75,86.718,11.53163126]
["bitfinex","SOLUSD",1771315444620,3.25154641,86.76,86.721,0.5]
["bitfinex","SOLUSD",1771315445438,11.52485334,86.769,86.731,0.5]
["bitfinex","SOLUSD",1771315445644,3.25154641,86.76,86.731,0.5]
["bitfinex","SOLUSD",1771315451441,3.25154641,86.76,86.733,0.5]
["bitfinex","SOLUSD",1771315453740,3.25154641,86.76,86.734,11.429504]
["bitfinex","SOLUSD",1771315454039,3.35154641,86.76,86.734,11.429504]
["bitfinex","SOLUSD",1771315454938,3.35154641,86.76,86.734,11.029504]
["bitfinex","SOLUSD",1771315455628,3.35154641,86.76,86.737,0.47012551]
["bitfinex","SOLUSD",1771315456147,3.35154641,86.76,86.737,0.07012551]
["bitfinex","SOLUSD",1771315456445,0.45974479,86.759,86.737,0.07012551]
["bitfinex","SOLUSD",1771315457648,3.25154641,86.77,86.731,40.3546598]
["bitfinex","SOLUSD",1771315457956,0.45974479,86.759,86.731,11.5299028]
["bitfinex","SOLUSD",1771315458129,0.45974479,86.759,86.732,0.47012551]
["bitfinex","SOLUSD",1771315458743,3.25154641,86.76,86.732,0.47012551]
["bitfinex","SOLUSD",1771315459261,0.45974479,86.762,86.732,0.47012551]
["bitfinex","SOLUSD",1771315460139,0.45974479,86.762,86.734,0.47012551]
["bitfinex","SOLUSD",1771315461550,0.45974479,86.759,86.733,11.52963693]
["bitfinex","SOLUSD",1771315461931,0.45974479,86.759,86.734,0.47012551]
["bitfinex","SOLUSD",1771315464253,0.45974479,86.759,86.736,0.47012551]
["bitfinex","SOLUSD",1771315464452,3.71301308,86.77,86.736,0.47012551]
["bitfinex","SOLUSD",1771315464659,0.45974479,86.769,86.736,0.47012551]
["bitfinex","SOLUSD",1771315465755,0.45974479,86.768,86.736,0.47012551]
["bitfinex","SOLUSD",1771315466155,0.45974479,86.759,86.735,11.52937107]
["bitfinex","SOLUSD",1771315466335,0.45974479,86.759,86.735,11.99949658]
["bitfinex","SOLUSD",1771315466642,0.45974479,86.759,86.736,0.47012551]
["bitfinex","SOLUSD",1771315467034,0.45974479,86.759,86.73,0.47012551]
["bitfinex","SOLUSD",1771315469051,0.45974479,86.759,86.732,0.47012551]
["bitfinex","SOLUSD",1771315470957,0.45974479,86.749,86.725,11.5305793]
["bitfinex","SOLUSD",1771315473864,0.45974479,86.749,86.725,0.47012551]
["bitfinex","SOLUSD",1771315474552,0.45974479,86.749,86.713,0.47012551]
["bitfinex","SOLUSD",1771315476867,0.45974479,86.749,86.714,11.5321632]
["bitfinex","SOLUSD",1771315477164,0.45974479,86.749,86.715,0.47012551]
["bitfinex","SOLUSD",1771315481464,0.45974479,86.747,86.717,0.47012551]
["bitfinex","SOLUSD",1771315481786,0.45974479,86.739,86.704,0.47012551]
["bitfinex","SOLUSD",1771315485673,0.45974479,86.739,86.705,11.53336024]
["bitfinex","SOLUSD",1771315485971,0.45974479,86.739,86.706,0.49350484]
["bitfinex","SOLUSD",1771315486156,0.49879705,86.729,86.706,0.49350484]
["bitfinex","SOLUSD",1771315490361,0.1,86.87,86.711,0.45966658]
["bitfinex","SOLUSD",1771315490362,12.01693119,86.748,86.711,0.45966658]
["bitfinex","SOLUSD",1771315490559,0.48926909,86.747,86.711,0.45966658]
["bitfinex","SOLUSD",1771315491666,0.48926909,86.745,86.713,0.45966658]
["bitfinex","SOLUSD",1771315494059,0.48926909,86.745,86.715,0.45966658]
["bitfinex","SOLUSD",1771315494775,0.48926909,86.759,86.721,0.45966658]
["bitfinex","SOLUSD",1771315497584,0.48926909,86.757,86.723,0.45966658]
["bitfinex","SOLUSD",1771315500467,0.48926909,86.757,86.725,0.45966658]
["bitfinex","SOLUSD",1771315500668,3.25326829,86.75,86.725,0.45966658]
["bitfinex","SOLUSD",1771315500984,0.48926909,86.729,86.693,0.45966658]
["bitfinex","SOLUSD",1771315501187,3.25326829,86.71,86.693,0.45966658]
["bitfinex","SOLUSD",1771315501390,0.48926909,86.729,86.693,0.45966658]
["bitfinex","SOLUSD",1771315502485,11.53030163,86.728,86.694,11.53482363]
["bitfinex","SOLUSD",1771315502800,0.48926909,86.727,86.695,0.45966658]
["bitfinex","SOLUSD",1771315503787,0.48926909,86.725,86.697,0.45966658]
["bitfinex","SOLUSD",1771315505077,11.53056753,86.726,86.697,0.45966658]
["bitfinex","SOLUSD",1771315505278,3.25326829,86.73,86.701,0.45966658]
["bitfinex","SOLUSD",1771315505473,0.48926909,86.729,86.701,0.45966658]
["bitfinex","SOLUSD",1771315506496,0.48926909,86.728,86.701,0.45966658]
["bitfinex","SOLUSD",1771315506677,0.48926909,86.726,86.701,0.45966658]
["bitfinex","SOLUSD",1771315509685,0.48926909,86.724,86.694,11.99444796]
["bitfinex","SOLUSD",1771315509887,0.48926909,86.719,86.689,0.45966658]
["bitfinex","SOLUSD",1771315510200,0.48926909,86.709,86.682,0.45966658]
["bitfinex","SOLUSD",1771315511401,0.48926909,86.709,86.684,0.45966658]
["bitfinex","SOLUSD",1771315512579,0.48926909,86.724,86.684,0.45966658]
["bitfinex","SOLUSD",1771315512896,0.48926909,86.724,86.683,40.37700586]
["bitfinex","SOLUSD",1771315512897,0.48926909,86.732,86.7,3.25326829]
["bitfinex","SOLUSD",1771315513084,0.48926909,86.732,86.701,0.45966658]
["bitfinex","SOLUSD",1771315513800,3.25326829,86.74,86.703,0.45966658]
["bitfinex","SOLUSD",1771315513801,11.52931933,86.736,86.703,0.45966658]
["bitfinex","SOLUSD",1771315516191,0.48926909,86.737,86.705,0.49258851]
["bitfinex","SOLUSD",1771315516809,11.52923814,86.736,86.705,0.49258851]
["bitfinex","SOLUSD",1771315517212,0.46482029,86.735,86.705,0.49258851]
["bitfinex","SOLUSD",1771315518111,0.46482029,86.735,86.706,11.53322722]
["bitfinex","SOLUSD",1771315518295,0.46482029,86.735,86.707,0.49258851]
["bitfinex","SOLUSD",1771315520093,11.52883939,86.739,86.709,0.49258851]
["bitfinex","SOLUSD",1771315520417,11.99365968,86.739,86.709,0.49258851]
["bitfinex","SOLUSD",1771315521696,0.46482029,86.738,86.709,0.49258851]
["bitfinex","SOLUSD",1771315522593,0.46482029,86.738,86.711,0.49258851]
["bitfinex","SOLUSD",1771315522794,11.52910522,86.737,86.711,0.49258851]
["bitfinex","SOLUSD",1771315523139,11.99392551,86.737,86.711,0.49258851]
["bitfinex","SOLUSD",1771315523429,0.46482029,86.736,86.711,0.49258851]
["bitfinex","SOLUSD",1771315524606,11.52937107,86.735,86.711,0.49258851]
["bitfinex","SOLUSD",1771315524815,0.46482029,86.734,86.705,0.49258851]
["bitfinex","SOLUSD",1771315530027,0.46482029,86.734,86.706,11.53322722]
["bitfinex","SOLUSD",1771315530234,0.46482029,86.734,86.707,0.49258851]
["bitfinex","SOLUSD",1771315533331,3.71981961,86.72,86.683,0.49258851]
["bitfinex","SOLUSD",1771315533512,0.46482029,86.724,86.684,0.49258851]
["bitfinex","SOLUSD",1771315533711,0.46482029,86.724,86.691,0.49258851]
["bitfinex","SOLUSD",1771315535039,0.46482029,86.723,86.693,0.49258851]
["bitfinex","SOLUSD",1771315535442,0.46482029,86.709,86.684,0.49258851]
["bitfinex","SOLUSD",1771315536437,40.3579302,86.724,86.684,0.49258851]
["bitfinex","SOLUSD",1771315536438,0.46482029,86.699,86.684,0.49258851]
["bitfinex","SOLUSD",1771315536738,0.46482029,86.699,86.662,0.49258851]
["bitfinex","SOLUSD",1771315537130,0.46482029,86.699,86.671,0.49258851]
["bitfinex","SOLUSD",1771315538638,0.46482029,86.693,86.671,0.49258851]
["bitfinex","SOLUSD",1771315539217,0.46482029,86.693,86.663,40.38632403]
["bitfinex","SOLUSD",1771315539218,3.25499932,86.71,86.673,0.49258851]
["bitfinex","SOLUSD",1771315539436,0.46482029,86.709,86.673,0.49258851]
["bitfinex","SOLUSD",1771315539750,0.46482029,86.735,86.681,0.49258851]
["bitfinex","SOLUSD",1771315539950,3.25499932,86.72,86.691,0.49258851]
["bitfinex","SOLUSD",1771315540324,3.71981961,86.72,86.691,0.49258851]
["bitfinex","SOLUSD",1771315540521,0.46482029,86.719,86.691,0.49258851]
["bitfinex","SOLUSD",1771315541347,0.46482029,86.699,86.675,0.49258851]
["bitfinex","SOLUSD",1771315542036,0.46482029,86.689,86.67,11.53799168]
["bitfinex","SOLUSD",1771315543639,0.46482029,86.689,86.67,0.49258851]
["bitfinex","SOLUSD",1771315547326,0.46482029,86.689,86.672,0.46732275]
["bitfinex","SOLUSD",1771315548946,0.48757175,86.694,86.674,0.46732275]
["bitfinex","SOLUSD",1771315549339,0.48757175,86.694,86.673,11.5376184]
["bitfinex","SOLUSD",1771315550446,0.48757175,86.694,86.673,0.47933301]
["bitfinex","SOLUSD",1771315552046,0.48757175,86.694,86.674,11.53748528]
["bitfinex","SOLUSD",1771315552344,0.48757175,86.694,86.673,0.47933301]
["bitfinex","SOLUSD",1771315553626,0.48757175,86.694,86.673,12.01687732]
["bitfinex","SOLUSD",1771315554548,0.48757175,86.694,86.674,0.47933301]
["bitfinex","SOLUSD",1771315556727,11.53190617,86.716,86.681,0.47933301]
["bitfinex","SOLUSD",1771315556945,28.82537744,86.73,86.675,40.38073261]
["bitfinex","SOLUSD",1771315556946,11.5311559,86.722,86.691,0.47933301]
["bitfinex","SOLUSD",1771315557135,11.53047384,86.727,86.691,0.47933301]
["bitfinex","SOLUSD",1771315557549,12.01384209,86.727,86.691,0.47933301]
["bitfinex","SOLUSD",1771315557852,0.48336825,86.726,86.691,0.47933301]
["bitfinex","SOLUSD",1771315558434,11.53047384,86.727,86.691,0.47933301]
["bitfinex","SOLUSD",1771315558435,0.48336825,86.719,86.691,0.47933301]
["bitfinex","SOLUSD",1771315559450,0.48336825,86.725,86.693,0.47933301]
["bitfinex","SOLUSD",1771315559747,11.53083344,86.724,86.693,0.47933301]
["bitfinex","SOLUSD",1771315560054,12.01420169,86.724,86.693,0.47933301]
["bitfinex","SOLUSD",1771315560352,0.48336825,86.729,86.693,0.47933301]
["bitfinex","SOLUSD",1771315560526,11.52976774,86.733,86.701,0.47933301]
["bitfinex","SOLUSD",1771315561151,11.52858202,86.741,86.711,0.47933301]
["bitfinex","SOLUSD",1771315561538,11.52718981,86.752,86.721,0.47933301]
["bitfinex","SOLUSD",1771315562334,11.52718981,86.752,86.73,3.25499932]
["bitfinex","SOLUSD",1771315562629,11.52631457,86.758,86.731,0.47933301]
["bitfinex","SOLUSD",1771315563032,12.00968282,86.758,86.731,0.47933301]
["bitfinex","SOLUSD",1771315564333,0.48336825,86.763,86.733,0.47933301]
["bitfinex","SOLUSD",1771315564944,0.48336825,86.761,86.733,0.47933301]
["bitfinex","SOLUSD",1771315565144,0.48336825,86.759,86.733,0.47933301]
["bitfinex","SOLUSD",1771315570176,0.48336825,86.757,86.733,0.47933301]
["bitfinex","SOLUSD",1771315571266,0.48336825,86.757,86.7,3.25499932]
["bitfinex","SOLUSD",1771315571267,0.48336825,86.749,86.71,3.25499932]
["bitfinex","SOLUSD",1771315571446,0.48336825,86.739,86.711,0.47933301]
["bitfinex","SOLUSD",1771315572471,0.48336825,86.737,86.711,0.47933301]
["bitfinex","SOLUSD",1771315575481,0.46374576,86.729,86.705,0.48495675]
["bitfinex","SOLUSD",1771315577355,0.46374576,86.729,86.707,0.48495675]
["bitfinex","SOLUSD",1771315577654,11.9929839,86.736,86.711,0.48495675]
["bitfinex","SOLUSD",1771315579783,11.529504,86.734,86.711,0.48495675]
["bitfinex","SOLUSD",1771315580457,11.99324976,86.734,86.711,0.48495675]
["bitfinex","SOLUSD",1771315580658,0.46374576,86.733,86.701,0.48495675]
["bitfinex","SOLUSD",1771315581162,0.46374576,86.733,86.702,0.48495675]
["bitfinex","SOLUSD",1771315583887,11.52976986,86.732,86.703,11.53362628]
["bitfinex","SOLUSD",1771315584182,0.46374576,86.731,86.704,0.48495675]
["bitfinex","SOLUSD",1771315585880,0.46374576,86.736,86.704,0.48495675]
["bitfinex","SOLUSD",1771315587782,0.46374576,86.736,86.706,0.48495675]
["bitfinex","SOLUSD",1771315587984,0.46374576,86.734,86.706,0.48495675]
["bitfinex","SOLUSD",1771315589479,0.46374576,86.734,86.707,0.48495675]
["bitfinex","SOLUSD",1771315590580,0.46374576,86.729,86.7,0.48495675]
["bitfinex","SOLUSD",1771315590763,0.46374576,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1771315591365,0.46374576,86.729,86.702,0.48495675]
["bitfinex","SOLUSD",1771315592782,11.99394592,86.729,86.702,0.48495675]
["bitfinex","SOLUSD",1771315593084,0.46374576,86.728,86.702,0.48495675]
["bitfinex","SOLUSD",1771315594492,0.46374576,86.728,86.704,0.48495675]
["bitfinex","SOLUSD",1771315597668,0.46374576,86.728,86.706,0.48495675]
["bitfinex","SOLUSD",1771315598284,0.46374576,86.732,86.706,0.48495675]
["bitfinex","SOLUSD",1771315599069,11.52969235,86.733,86.706,0.48495675]
["bitfinex","SOLUSD",1771315599070,0.46374576,86.729,86.706,0.48495675]
["bitfinex","SOLUSD",1771315603397,0.46374576,86.727,86.706,0.48495675]
["bitfinex","SOLUSD",1771315604194,0.46374576,86.727,86.708,0.47229001]
["bitfinex","SOLUSD",1771315609895,0.48432809,86.726,86.708,0.47229001]
["bitfinex","SOLUSD",1771315620288,0.46195843,86.78,86.721,0.48532218]
["bitfinex","SOLUSD",1771315620481,40.33001474,86.784,86.731,0.48532218]
["bitfinex","SOLUSD",1771315620482,0.46195843,86.769,86.731,0.48532218]
["bitfinex","SOLUSD",1771315620880,0.46195843,86.769,86.731,0.23532218]
["bitfinex","SOLUSD",1771315622006,0.46195843,86.769,86.74,3.25520317]
["bitfinex","SOLUSD",1771315622509,11.52498617,86.768,86.74,3.25520317]
["bitfinex","SOLUSD",1771315622886,11.52498617,86.768,86.741,0.48532218]
["bitfinex","SOLUSD",1771315623081,0.46195843,86.767,86.741,0.48532218]
["bitfinex","SOLUSD",1771315623507,0.46195843,86.767,86.741,11.91389574]
["bitfinex","SOLUSD",1771315623709,11.52433897,86.773,86.75,3.25520317]
["bitfinex","SOLUSD",1771315624613,0.46195843,86.769,86.73,3.25520317]
["bitfinex","SOLUSD",1771315624990,0.46195843,86.769,86.719,28.82864936]
["bitfinex","SOLUSD",1771315625212,0.46195843,86.769,86.73,3.25520317]
["bitfinex","SOLUSD",1771315625407,0.46195843,86.769,86.731,0.48532218]
["bitfinex","SOLUSD",1771315626708,0.46195843,86.767,86.726,0.48532218]
["bitfinex","SOLUSD",1771315627008,0.46195843,86.749,86.713,0.48532218]
["bitfinex","SOLUSD",1771315627210,0.46195843,86.739,86.713,0.48532218]
["bitfinex","SOLUSD",1771315627407,0.46195843,86.729,86.701,0.48532218]
["bitfinex","SOLUSD",1771315627803,0.46195843,86.729,86.702,0.48532218]
["bitfinex","SOLUSD",1771315628719,0.46195843,86.728,86.702,0.48532218]
["bitfinex","SOLUSD",1771315629714,0.46195843,86.728,86.704,0.48532218]
["bitfinex","SOLUSD",1771315632019,4.61729252,86.765,86.691,0.48532218]
["bitfinex","SOLUSD",1771315632020,0.46195843,86.719,86.691,0.48532218]
["bitfinex","SOLUSD",1771315632225,0.46195843,86.719,86.691,0.46532218]
["bitfinex","SOLUSD",1771315634425,0.49246408,86.717,86.691,0.46532218]
["bitfinex","SOLUSD",1771315636027,11.5309194,86.724,86.701,0.48824912]
["bitfinex","SOLUSD",1771315636231,12.02130347,86.739,86.701,0.48824912]
["bitfinex","SOLUSD",1771315636416,12.02130347,86.739,86.7,3.25520317]
["bitfinex","SOLUSD",1771315636417,12.02130347,86.739,86.711,0.48824912]
["bitfinex","SOLUSD",1771315637323,0.49246408,86.738,86.711,0.48824912]
["bitfinex","SOLUSD",1771315639725,0.49246408,86.736,86.711,0.48824912]
["bitfinex","SOLUSD",1771315640129,0.49246408,86.719,86.693,0.48824912]
["bitfinex","SOLUSD",1771315641327,0.49246408,86.717,86.693,0.48824912]
["bitfinex","SOLUSD",1771315643938,11.53189722,86.716,86.693,0.48824912]
["bitfinex","SOLUSD",1771315644137,0.49246408,86.715,86.693,0.48824912]
["bitfinex","SOLUSD",1771315650141,0.49246408,86.709,86.683,0.48824912]
["bitfinex","SOLUSD",1771315652231,0.49246408,86.709,86.684,11.5361543]
["bitfinex","SOLUSD",1771315652436,0.49246408,86.709,86.685,0.48824912]
["bitfinex","SOLUSD",1771315653240,11.5321632,86.714,86.685,0.48824912]
["bitfinex","SOLUSD",1771315653640,12.02462728,86.714,86.685,0.48824912]
["bitfinex","SOLUSD",1771315654469,0.49246408,86.713,86.685,0.48824912]
["bitfinex","SOLUSD",1771315655152,0.49246408,86.718,86.687,0.48824912]
["bitfinex","SOLUSD",1771315658768,28.82742569,86.723,86.687,0.48824912]
["bitfinex","SOLUSD",1771315658769,0.49246408,86.709,86.687,0.48824912]
["bitfinex","SOLUSD",1771315659749,0.49246408,86.716,86.689,0.48824912]
["bitfinex","SOLUSD",1771315662561,0.49246408,86.714,86.689,0.48824912]
["bitfinex","SOLUSD",1771315663056,0.49246408,86.734,86.701,0.48824912]
["bitfinex","SOLUSD",1771315665943,0.49246408,86.734,86.7,3.25667236]
["bitfinex","SOLUSD",1771315665944,11.52883939,86.739,86.711,0.46146692]
["bitfinex","SOLUSD",1771315666561,0.4835446,86.738,86.711,0.46146692]
["bitfinex","SOLUSD",1771315668265,0.4835446,86.736,86.711,0.46146692]
["bitfinex","SOLUSD",1771315671350,11.52937107,86.735,86.711,0.46146692]
["bitfinex","SOLUSD",1771315671571,0.46029401,86.734,86.711,0.46146692]
["bitfinex","SOLUSD",1771315673271,3.25667236,86.72,86.695,0.49189926]
["bitfinex","SOLUSD",1771315673462,0.46029401,86.719,86.695,0.49189926]
["bitfinex","SOLUSD",1771315674565,0.46029401,86.729,86.695,0.49189926]
["bitfinex","SOLUSD",1771315676872,0.46029401,86.727,86.697,0.49189926]
["bitfinex","SOLUSD",1771315677282,11.52963078,86.734,86.711,0.49189926]
["bitfinex","SOLUSD",1771315677574,0.46029401,86.737,86.711,0.49189926]
["bitfinex","SOLUSD",1771315678563,11.98953215,86.736,86.711,0.49189926]
["bitfinex","SOLUSD",1771315678768,0.46029401,86.729,86.695,0.49189926]
["bitfinex","SOLUSD",1771315678979,0.46029401,86.729,86.701,0.49189926]
["bitfinex","SOLUSD",1771315680772,0.46029401,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1771315680980,0.46029401,86.729,86.703,0.49189926]
["bitfinex","SOLUSD",1771315681484,0.46029401,86.727,86.703,0.49189926]
["bitfinex","SOLUSD",1771315681872,3.25667236,86.72,86.698,0.49189926]
["bitfinex","SOLUSD",1771315682078,0.46029401,86.719,86.698,0.49189926]
["bitfinex","SOLUSD",1771315682466,0.46029401,86.719,86.685,0.49189926]
["bitfinex","SOLUSD",1771315683463,11.53163126,86.718,86.685,0.49189926]
["bitfinex","SOLUSD",1771315683662,0.46029401,86.717,86.685,0.49189926]
["bitfinex","SOLUSD",1771315686090,11.53105051,86.723,86.691,0.49189926]
["bitfinex","SOLUSD",1771315686262,11.52965671,86.733,86.701,0.49189926]
["bitfinex","SOLUSD",1771315686584,11.9894351,86.737,86.711,0.49189926]
["bitfinex","SOLUSD",1771315686805,11.9894351,86.737,86.686,40.37560851]
["bitfinex","SOLUSD",1771315686806,0.46029401,86.777,86.731,0.49189926]
["bitfinex","SOLUSD",1771315686973,0.46029401,86.769,86.731,0.49189926]
["bitfinex","SOLUSD",1771315687289,0.46029401,86.769,86.741,0.49189926]
["bitfinex","SOLUSD",1771315687603,11.52379086,86.777,86.688,1.1535622]
["bitfinex","SOLUSD",1771315687604,3.25667236,86.76,86.688,1.1535622]
["bitfinex","SOLUSD",1771315687766,0.46029401,86.709,86.681,0.49189926]
["bitfinex","SOLUSD",1771315687965,0.46029401,86.709,86.666,0.49189926]
["bitfinex","SOLUSD",1771315688182,0.46029401,86.699,86.666,0.49189926]
["bitfinex","SOLUSD",1771315689481,11.53429144,86.698,86.666,0.49189926]
["bitfinex","SOLUSD",1771315689673,0.46029401,86.697,86.666,0.49189926]
["bitfinex","SOLUSD",1771315690272,0.46029401,86.689,86.666,0.49189926]
["bitfinex","SOLUSD",1771315695589,0.46042968,86.687,86.666,0.49189926]
["bitfinex","SOLUSD",1771315708789,3.25864573,86.69,86.666,0.49189926]
["bitfinex","SOLUSD",1771315708790,0.46042968,86.685,86.666,0.49189926]
["bitfinex","SOLUSD",1771315711903,0.46042968,86.689,86.666,0.49189926]
["bitfinex","SOLUSD",1771315712400,0.46042968,86.689,86.668,0.49876392]
["bitfinex","SOLUSD",1771315712607,0.46042968,86.695,86.668,0.49876392]
["bitfinex","SOLUSD",1771315712781,0.46042968,86.7,86.67,3.25864573]
["bitfinex","SOLUSD",1771315713086,3.25864573,86.72,86.681,0.49876392]
["bitfinex","SOLUSD",1771315713286,11.53181611,86.717,86.681,0.49876392]
["bitfinex","SOLUSD",1771315713589,11.53181611,86.717,86.683,0.49876392]
["bitfinex","SOLUSD",1771315715690,11.94138643,86.717,86.683,0.49876392]
["bitfinex","SOLUSD",1771315716091,0.46042968,86.727,86.69,3.25864573]
["bitfinex","SOLUSD",1771315716293,0.46042968,86.727,86.7,3.25864573]
["bitfinex","SOLUSD",1771315716507,0.46042968,86.727,86.69,3.25864573]
["bitfinex","SOLUSD",1771315717012,0.46042968,86.739,86.7,3.25864573]
["bitfinex","SOLUSD",1771315717496,0.46042968,86.739,86.71,3.25864573]
["bitfinex","SOLUSD",1771315717700,0.46042968,86.748,86.711,0.49876392]
["bitfinex","SOLUSD",1771315718007,0.46042968,86.749,86.721,0.49876392]
["bitfinex","SOLUSD",1771315718180,0.46042968,86.756,86.722,11.53109937]
["bitfinex","SOLUSD",1771315718386,0.46042968,86.756,86.723,0.49876392]
["bitfinex","SOLUSD",1771315718689,11.50671315,86.755,86.723,0.49876392]
["bitfinex","SOLUSD",1771315719091,15.24523612,86.76,86.723,0.49876392]
["bitfinex","SOLUSD",1771315719297,0.46042968,86.763,86.731,0.49876392]
["bitfinex","SOLUSD",1771315721488,0.46042968,86.763,86.733,0.49876392]
["bitfinex","SOLUSD",1771315722617,0.46042968,86.763,86.735,0.49876392]
["bitfinex","SOLUSD",1771315725096,0.49724098,86.759,86.735,0.49876392]
["bitfinex","SOLUSD",1771315725292,0.49724098,86.759,86.72,3.25864573]
["bitfinex","SOLUSD",1771315725293,0.49724098,86.759,86.721,0.46707555]
["bitfinex","SOLUSD",1771315726310,0.49724098,86.749,86.712,0.46707555]
["bitfinex","SOLUSD",1771315726610,0.49724098,86.739,86.701,0.46707555]
["bitfinex","SOLUSD",1771315727401,0.49724098,86.737,86.702,0.46707555]
["bitfinex","SOLUSD",1771315728413,0.49724098,86.783,86.711,0.46707555]
["bitfinex","SOLUSD",1771315728612,0.49724098,86.769,86.731,0.46707555]
["bitfinex","SOLUSD",1771315729405,0.49724098,86.769,86.741,0.46707555]
["bitfinex","SOLUSD",1771315729602,0.49724098,86.779,86.751,0.46707555]
["bitfinex","SOLUSD",1771315731606,11.52365807,86.778,86.743,0.47731214]
["bitfinex","SOLUSD",1771315731806,11.52365807,86.778,86.7,49.3943531]
["bitfinex","SOLUSD",1771315731807,0.47187048,86.749,86.722,12.00833575]
["bitfinex","SOLUSD",1771315732121,0.47187048,86.759,86.723,0.47731214]
["bitfinex","SOLUSD",1771315732309,0.47187048,86.759,86.722,11.53102361]
["bitfinex","SOLUSD",1771315732310,0.47187048,86.759,86.731,0.47731214]
["bitfinex","SOLUSD",1771315733397,0.47187048,86.759,86.73,3.25864573]
["bitfinex","SOLUSD",1771315733398,0.47187048,86.749,86.722,12.00833575]
["bitfinex","SOLUSD",1771315733598,0.47187048,86.749,86.723,0.47731214]
["bitfinex","SOLUSD",1771315734025,11.52644743,86.757,86.731,0.47731214]
["bitfinex","SOLUSD",1771315734200,0.47187048,86.756,86.731,0.47731214]
["bitfinex","SOLUSD",1771315735717,0.47187048,86.764,86.733,0.47731214]
["bitfinex","SOLUSD",1771315736523,0.47187048,86.764,86.741,0.47731214]
["bitfinex","SOLUSD",1771315737513,0.47187048,86.777,86.741,0.47731214]
["bitfinex","SOLUSD",1771315740419,0.47187048,86.775,86.743,0.47731214]
["bitfinex","SOLUSD",1771315741604,0.47187048,86.769,86.733,11.52952123]
["bitfinex","SOLUSD",1771315741915,0.47187048,86.749,86.718,0.47731214]
["bitfinex","SOLUSD",1771315742224,0.47187048,86.759,86.723,0.47731214]
["bitfinex","SOLUSD",1771315742601,3.25864573,86.75,86.725,0.47731214]
["bitfinex","SOLUSD",1771315742927,3.73051621,86.75,86.725,0.47731214]
["bitfinex","SOLUSD",1771315743107,0.47187048,86.75,86.725,0.47731214]
["bitfinex","SOLUSD",1771315743309,0.47187048,86.749,86.725,0.47731214]
["bitfinex","SOLUSD",1771315743517,3.25864573,86.74,86.714,11.53207342]
["bitfinex","SOLUSD",1771315743718,0.47187048,86.739,86.714,11.53207342]
["bitfinex","SOLUSD",1771315744118,3.25864573,86.73,86.712,0.47731214]
["bitfinex","SOLUSD",1771315744427,3.25864573,86.72,86.704,11.53338008]
["bitfinex","SOLUSD",1771315745132,3.25864573,86.72,86.7,11.53400576]
["bitfinex","SOLUSD",1771315745331,3.73051621,86.72,86.7,11.53400576]
["bitfinex","SOLUSD",1771315746320,0.47187048,86.72,86.7,11.53400576]
["bitfinex","SOLUSD",1771315746533,0.47187048,86.729,86.701,0.47731214]
["bitfinex","SOLUSD",1771315747636,0.47187048,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1771315748311,0.47187048,86.729,86.702,12.01107145]
["bitfinex","SOLUSD",1771315748717,0.47187048,86.729,86.703,0.47731214]
["bitfinex","SOLUSD",1771315750845,0.47187048,86.719,86.689,12.01280107]
["bitfinex","SOLUSD",1771315751042,0.47187048,86.719,86.69,0.47731214]
["bitfinex","SOLUSD",1771315753244,3.25864573,86.71,86.691,11.5352228]
["bitfinex","SOLUSD",1771315753412,0.47187048,86.709,86.691,11.5352228]
["bitfinex","SOLUSD",1771315755127,0.47187048,86.709,86.677,0.47319715]
["bitfinex","SOLUSD",1771315755321,0.47989364,86.702,86.679,0.47319715]
["bitfinex","SOLUSD",1771315756535,0.47989364,86.717,86.681,0.47319715]
["bitfinex","SOLUSD",1771315756845,15.26994003,86.72,86.691,0.47319715]
["bitfinex","SOLUSD",1771315757139,0.47989364,86.719,86.691,0.47319715]
["bitfinex","SOLUSD",1771315757511,0.47989364,86.717,86.691,0.47319715]
["bitfinex","SOLUSD",1771315759541,0.47989364,86.717,86.692,0.47319715]
["bitfinex","SOLUSD",1771315760937,0.47989364,86.717,86.681,11.53655356]
["bitfinex","SOLUSD",1771315761440,0.47989364,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1771315763042,0.47989364,86.709,86.68,0.11723253]
["bitfinex","SOLUSD",1771315764721,0.47989364,86.709,86.681,0.11723253]
["bitfinex","SOLUSD",1771315765342,0.47989364,86.709,86.682,0.11723253]
["bitfinex","SOLUSD",1771315770441,0.47989364,86.709,86.672,0.11723253]
["bitfinex","SOLUSD",1771315772447,0.47989364,86.699,86.672,0.11723253]
["bitfinex","SOLUSD",1771315773046,0.47989364,86.689,86.671,11.53788464]
["bitfinex","SOLUSD",1771315773545,3.25675234,86.7,86.671,11.53788464]
["bitfinex","SOLUSD",1771315773546,0.47989364,86.699,86.672,0.11723253]
["bitfinex","SOLUSD",1771315774350,0.47989364,86.699,86.666,0.11723253]
["bitfinex","SOLUSD",1771315776148,0.47989364,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1771315779958,0.47989364,86.679,86.66,0.2]
["bitfinex","SOLUSD",1771315781160,0.47989364,86.679,86.66,11.73927276]
["bitfinex","SOLUSD",1771315783947,0.47989364,86.687,86.661,0.11723253]
["bitfinex","SOLUSD",1771315786156,3.25675234,86.68,86.661,0.11723253]
["bitfinex","SOLUSD",1771315786458,3.75628809,86.68,86.661,0.11723253]
["bitfinex","SOLUSD",1771315787254,0.49953575,86.679,86.66,11.73927276]
["bitfinex","SOLUSD",1771315788157,0.49953575,86.679,86.66,11.85650529]
["bitfinex","SOLUSD",1771315788662,0.49953575,86.679,86.66,11.73927276]
["bitfinex","SOLUSD",1771315788846,0.49953575,86.679,86.661,0.11723253]
["bitfinex","SOLUSD",1771315790561,0.49953575,86.679,86.66,11.73927276]
["bitfinex","SOLUSD",1771315791773,0.4772011,86.669,86.65,0.2]
["bitfinex","SOLUSD",1771315795750,0.4772011,86.677,86.652,0.31723253]
["bitfinex","SOLUSD",1771315796262,3.25675234,86.67,86.652,0.31723253]
["bitfinex","SOLUSD",1771315797660,3.25675234,86.67,86.651,11.54054771]
["bitfinex","SOLUSD",1771315797661,0.4772011,86.684,86.654,0.31723253]
["bitfinex","SOLUSD",1771315799075,0.4772011,86.699,86.661,0.31723253]
["bitfinex","SOLUSD",1771315800472,0.4772011,86.699,86.663,0.31723253]
["bitfinex","SOLUSD",1771315800853,0.3772011,86.699,86.664,0.41723253]
["bitfinex","SOLUSD",1771315801054,0.2772011,86.699,86.663,0.4742172]
["bitfinex","SOLUSD",1771315801366,3.25675234,86.71,86.671,0.4742172]
["bitfinex","SOLUSD",1771315801873,11.33282819,86.709,86.671,0.4742172]
["bitfinex","SOLUSD",1771315802074,11.13282819,86.709,86.671,0.4742172]
["bitfinex","SOLUSD",1771315802576,11.13282819,86.709,86.673,0.4742172]
["bitfinex","SOLUSD",1771315802752,10.73282819,86.709,86.673,0.4742172]
["bitfinex","SOLUSD",1771315802952,0.4772011,86.708,86.673,0.4742172]
["bitfinex","SOLUSD",1771315803169,0.0772011,86.708,86.673,0.4742172]
["bitfinex","SOLUSD",1771315803667,10.67002929,86.709,86.672,11.53775152]
["bitfinex","SOLUSD",1771315803872,3.25675234,86.71,86.673,0.4742172]
["bitfinex","SOLUSD",1771315805167,11.53162262,86.719,86.681,0.4742172]
["bitfinex","SOLUSD",1771315805374,3.25675234,86.71,86.681,0.4742172]
["bitfinex","SOLUSD",1771315805774,0.4772011,86.709,86.681,0.4742172]
["bitfinex","SOLUSD",1771315808182,0.4772011,86.709,86.682,12.01063767]
["bitfinex","SOLUSD",1771315808777,0.4772011,86.709,86.683,0.4742172]
["bitfinex","SOLUSD",1771315810892,0.4772011,86.699,86.671,0.4742172]
["bitfinex","SOLUSD",1771315811174,0.4772011,86.679,86.65,11.74056348]
["bitfinex","SOLUSD",1771315811395,0.4772011,86.679,86.651,0.4742172]
["bitfinex","SOLUSD",1771315813298,0.4772011,86.669,86.651,0.4742172]
["bitfinex","SOLUSD",1771315814088,0.4772011,86.669,86.65,0.2]
["bitfinex","SOLUSD",1771315814261,0.47821834,86.659,86.64,0.2]
["bitfinex","SOLUSD",1771315814461,0.47821834,86.659,86.633,0.47779893]
["bitfinex","SOLUSD",1771315815179,3.73497068,86.65,86.633,0.47779893]
["bitfinex","SOLUSD",1771315816590,0.47821834,86.65,86.633,0.47779893]
["bitfinex","SOLUSD",1771315817168,0.47821834,86.649,86.633,0.47779893]
["bitfinex","SOLUSD",1771315817766,0.47821834,86.649,86.634,11.54281229]
["bitfinex","SOLUSD",1771315818077,0.47821834,86.659,86.635,0.47779893]
["bitfinex","SOLUSD",1771315818587,0.47821834,86.669,86.635,0.47779893]
["bitfinex","SOLUSD",1771315819487,0.47821834,86.669,86.634,40.39984301]
["bitfinex","SOLUSD",1771315819488,3.25675234,86.67,86.637,0.47779893]
["bitfinex","SOLUSD",1771315819671,3.25675234,86.68,86.641,0.47779893]
["bitfinex","SOLUSD",1771315820392,0.47821834,86.679,86.641,0.47779893]
["bitfinex","SOLUSD",1771315821080,0.47821834,86.659,86.636,11.54254582]
["bitfinex","SOLUSD",1771315821283,3.25675234,86.65,86.636,11.54254582]
["bitfinex","SOLUSD",1771315821472,0.47821834,86.651,86.631,12.02101094]
["bitfinex","SOLUSD",1771315822180,0.47821834,86.651,86.632,0.47779893]
["bitfinex","SOLUSD",1771315823484,3.25675234,86.66,86.63,0.2]
["bitfinex","SOLUSD",1771315823485,0.47821834,86.659,86.633,11.54294552]
["bitfinex","SOLUSD",1771315823785,0.47821834,86.659,86.634,0.47779893]
["bitfinex","SOLUSD",1771315825772,0.47821834,86.659,86.636,0.47779893]
["bitfinex","SOLUSD",1771315828590,0.47821834,86.689,86.651,0.47779893]
["bitfinex","SOLUSD",1771315830587,0.47821834,86.689,86.65,3.26048825]
["bitfinex","SOLUSD",1771315830588,0.47821834,86.689,86.653,0.47779893]
["bitfinex","SOLUSD",1771315831689,0.47821834,86.699,86.671,0.47779893]
["bitfinex","SOLUSD",1771315832485,0.47821834,86.699,86.673,0.47779893]
["bitfinex","SOLUSD",1771315837900,0.47821834,86.699,86.675,0.47779893]
["bitfinex","SOLUSD",1771315840500,0.47821834,86.699,86.663,28.84713916]
["bitfinex","SOLUSD",1771315840501,0.47821834,86.699,86.677,0.47779893]
["bitfinex","SOLUSD",1771315840700,0.47821834,86.728,86.691,0.47779893]
["bitfinex","SOLUSD",1771315840883,0.47821834,86.739,86.701,0.47779893]
["bitfinex","SOLUSD",1771315841289,0.47821834,86.739,86.711,0.47779893]
["bitfinex","SOLUSD",1771315841688,0.47821834,86.749,86.711,0.47779893]
["bitfinex","SOLUSD",1771315841888,0.47821834,86.759,86.721,0.47779893]
["bitfinex","SOLUSD",1771315842491,0.47821834,86.769,86.731,0.47779893]
["bitfinex","SOLUSD",1771315842686,0.47821834,86.781,86.741,0.47779893]
["bitfinex","SOLUSD",1771315842902,0.1,86.79,86.732,40.35419452]
["bitfinex","SOLUSD",1771315842903,0.47821834,86.769,86.732,40.35419452]
["bitfinex","SOLUSD",1771315843403,3.26048825,86.76,86.732,40.35419452]
["bitfinex","SOLUSD",1771315843704,0.47821834,86.759,86.732,11.52976986]
["bitfinex","SOLUSD",1771315844492,0.47821834,86.759,86.721,40.35931319]
["bitfinex","SOLUSD",1771315845008,0.47821834,86.759,86.722,0.47015541]
["bitfinex","SOLUSD",1771315845310,11.52219751,86.789,86.741,0.47015541]
["bitfinex","SOLUSD",1771315845509,3.26048825,86.78,86.741,0.47015541]
["bitfinex","SOLUSD",1771315846508,3.26048825,86.78,86.743,0.47015541]
["bitfinex","SOLUSD",1771315846806,0.1,86.79,86.761,0.47015541]
["bitfinex","SOLUSD",1771315847393,0.46328982,86.779,86.752,0.47015541]
["bitfinex","SOLUSD",1771315848399,0.46328982,86.769,86.745,0.47015541]
["bitfinex","SOLUSD",1771315850294,3.26048825,86.76,86.732,0.46483158]
["bitfinex","SOLUSD",1771315850499,0.47227264,86.749,86.731,11.5299028]
["bitfinex","SOLUSD",1771315850912,3.26048825,86.74,86.726,11.99535349]
["bitfinex","SOLUSD",1771315851107,3.26048825,86.74,86.726,11.53052191]
["bitfinex","SOLUSD",1771315851810,0.47227264,86.739,86.711,0.46483158]
["bitfinex","SOLUSD",1771315852012,0.47227264,86.739,86.701,0.46483158]
["bitfinex","SOLUSD",1771315852722,4.61729252,86.781,86.701,0.46483158]
["bitfinex","SOLUSD",1771315852723,3.73276089,86.76,86.721,0.46483158]
["bitfinex","SOLUSD",1771315852900,0.47227264,86.759,86.721,0.46483158]
["bitfinex","SOLUSD",1771315853096,0.47227264,86.729,86.703,0.46483158]
["bitfinex","SOLUSD",1771315854522,0.47227264,86.729,86.704,11.53349326]
["bitfinex","SOLUSD",1771315854703,0.47227264,86.729,86.704,11.99832484]
["bitfinex","SOLUSD",1771315856603,0.47227264,86.709,86.677,0.46483158]
["bitfinex","SOLUSD",1771315856823,0.47227264,86.699,86.678,0.46483158]
["bitfinex","SOLUSD",1771315857403,0.47227264,86.699,86.66,3.26048825]
["bitfinex","SOLUSD",1771315857404,0.47227264,86.699,86.664,28.84673613]
["bitfinex","SOLUSD",1771315857723,0.47227264,86.689,86.665,0.46483158]
["bitfinex","SOLUSD",1771315859629,0.47227264,86.689,86.651,28.85103996]
["bitfinex","SOLUSD",1771315859630,0.47227264,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1771315859916,0.47227264,86.689,86.651,0.46483158]
["bitfinex","SOLUSD",1771315860118,0.47227264,86.689,86.637,11.54232238]
["bitfinex","SOLUSD",1771315860119,0.47227264,86.689,86.661,0.46483158]
["bitfinex","SOLUSD",1771315860428,0.47227264,86.704,86.671,0.46483158]
["bitfinex","SOLUSD",1771315860811,0.47227264,86.719,86.681,0.46483158]
["bitfinex","SOLUSD",1771315861526,0.47227264,86.729,86.691,0.46483158]
["bitfinex","SOLUSD",1771315861735,0.47227264,86.728,86.693,0.46483158]
["bitfinex","SOLUSD",1771315862430,0.47227264,86.728,86.693,0.26483158]
["bitfinex","SOLUSD",1771315863939,0.47227264,86.728,86.694,11.53482363]
["bitfinex","SOLUSD",1771315864556,10.0,108.92,86.7,3.26048825]
["bitfinex","SOLUSD",1771315864557,0.47227264,86.758,86.7,3.26048825]
["bitfinex","SOLUSD",1771315864726,0.47227264,86.739,86.7,3.26048825]
["bitfinex","SOLUSD",1771315865040,0.47227264,86.739,86.7,3.24048825]
["bitfinex","SOLUSD",1771315865923,0.47227264,86.739,86.703,0.46483158]
["bitfinex","SOLUSD",1771315867642,0.47227264,86.759,86.721,0.46483158]
["bitfinex","SOLUSD",1771315868527,0.47227264,86.759,86.731,0.46483158]
["bitfinex","SOLUSD",1771315870661,0.47227264,86.739,86.708,0.46483158]
["bitfinex","SOLUSD",1771315871142,0.47227264,86.739,86.711,0.46483158]
["bitfinex","SOLUSD",1771315871948,0.47227264,86.739,86.701,0.46483158]
["bitfinex","SOLUSD",1771315872530,0.47227264,86.739,86.702,40.36815759]
["bitfinex","SOLUSD",1771315873647,0.47227264,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1771315873840,0.47227264,86.719,86.702,11.53375931]
["bitfinex","SOLUSD",1771315874247,0.47227264,86.719,86.681,12.0408983]
["bitfinex","SOLUSD",1771315874551,0.47227264,86.719,86.682,0.50434474]
["bitfinex","SOLUSD",1771315874744,0.47227264,86.719,86.684,0.50434474]
["bitfinex","SOLUSD",1771315875949,0.47227264,86.719,86.686,0.50434474]
["bitfinex","SOLUSD",1771315876759,0.47227264,86.719,86.688,0.50434474]
["bitfinex","SOLUSD",1771315878250,0.47227264,86.719,86.691,0.50434474]
["bitfinex","SOLUSD",1771315879061,0.49911188,86.739,86.701,0.50434474]
["bitfinex","SOLUSD",1771315879948,0.49911188,86.771,86.711,0.50434474]
["bitfinex","SOLUSD",1771315880142,0.49911188,86.759,86.721,0.50434474]
["bitfinex","SOLUSD",1771315880939,0.49911188,86.759,86.733,0.50434474]
["bitfinex","SOLUSD",1771315881135,3.26048825,86.77,86.733,0.40434474]
["bitfinex","SOLUSD",1771315881136,0.49911188,86.766,86.733,0.40434474]
["bitfinex","SOLUSD",1771315881442,0.49911188,86.766,86.733,0.30434474]
["bitfinex","SOLUSD",1771315881638,0.49911188,86.773,86.74,3.26048825]
["bitfinex","SOLUSD",1771315881859,0.49911188,86.773,86.74,8.13001383]
["bitfinex","SOLUSD",1771315882038,0.49911188,86.769,86.732,40.35419452]
["bitfinex","SOLUSD",1771315882239,0.49911188,86.769,86.732,40.15419452]
["bitfinex","SOLUSD",1771315882439,0.49911188,86.769,86.732,39.95419452]
["bitfinex","SOLUSD",1771315882638,0.49911188,86.759,86.732,11.12976986]
["bitfinex","SOLUSD",1771315883158,0.49911188,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1771315884448,0.49911188,86.749,86.721,11.43123234]
["bitfinex","SOLUSD",1771315885144,0.49911188,86.749,86.711,0.50434474]
["bitfinex","SOLUSD",1771315885351,0.49911188,86.749,86.713,0.50434474]
["bitfinex","SOLUSD",1771315886358,5.36086188,86.783,86.712,40.36350216]
["bitfinex","SOLUSD",1771315886359,0.49911188,86.759,86.721,0.50434474]
["bitfinex","SOLUSD",1771315886755,0.49911188,86.758,86.721,0.50434474]
["bitfinex","SOLUSD",1771315887948,0.49911188,86.758,86.723,0.50434474]
["bitfinex","SOLUSD",1771315888147,0.49911188,86.756,86.723,0.50434474]
["bitfinex","SOLUSD",1771315888652,0.49911188,86.756,86.723,0.40434474]
["bitfinex","SOLUSD",1771315888851,0.49911188,86.756,86.73,8.13252575]
["bitfinex","SOLUSD",1771315889051,8.13252575,86.77,86.73,8.13252575]
["bitfinex","SOLUSD",1771315889052,0.49911188,86.769,86.73,8.13252575]
["bitfinex","SOLUSD",1771315890750,0.49911188,86.767,86.733,0.50434474]
["bitfinex","SOLUSD",1771315892951,0.49911188,86.765,86.735,0.50434474]
["bitfinex","SOLUSD",1771315895148,0.49911188,86.765,86.736,11.52923814]
["bitfinex","SOLUSD",1771315895882,0.49911188,86.737,86.688,0.50434474]
["bitfinex","SOLUSD",1771315896051,8.13252575,86.73,86.691,0.50434474]
["bitfinex","SOLUSD",1771315896250,0.49911188,86.729,86.691,0.50434474]
["bitfinex","SOLUSD",1771315897977,0.49911188,86.729,86.69,8.13252575]
["bitfinex","SOLUSD",1771315897978,0.49911188,86.729,86.693,0.50434474]
["bitfinex","SOLUSD",1771315898168,8.13252575,86.71,86.692,11.53508974]
["bitfinex","SOLUSD",1771315898367,0.49911188,86.709,86.692,11.53508974]
["bitfinex","SOLUSD",1771315900481,0.49911188,86.709,86.686,40.37560851]
["bitfinex","SOLUSD",1771315900687,5.36086188,86.753,86.686,40.37560851]
["bitfinex","SOLUSD",1771315900688,0.49911188,86.749,86.701,0.50434474]
["bitfinex","SOLUSD",1771315900967,0.49911188,86.759,86.721,0.50434474]
["bitfinex","SOLUSD",1771315902373,0.49911188,86.759,86.731,0.50434474]
["bitfinex","SOLUSD",1771315902978,0.49911188,86.759,86.733,0.50434474]
["bitfinex","SOLUSD",1771315903852,0.49911188,86.767,86.733,0.50434474]
["bitfinex","SOLUSD",1771315904871,0.52701725,86.749,86.715,12.05531788]
["bitfinex","SOLUSD",1771315905066,0.52701725,86.749,86.715,11.53203021]
["bitfinex","SOLUSD",1771315905272,0.52701725,86.749,86.716,0.52328767]
["bitfinex","SOLUSD",1771315905852,0.52701725,86.739,86.715,11.53203021]
["bitfinex","SOLUSD",1771315906672,0.52701725,86.739,86.716,0.52328767]
["bitfinex","SOLUSD",1771315907056,0.52701725,86.739,86.717,11.53176424]
["bitfinex","SOLUSD",1771315907375,0.52701725,86.746,86.718,0.52328767]
["bitfinex","SOLUSD",1771315909685,0.52701725,86.746,86.72,0.52328767]
["bitfinex","SOLUSD",1771315911772,0.51985597,86.783,86.731,0.49020592]
["bitfinex","SOLUSD",1771315911975,0.51985597,86.783,86.721,40.35931319]
["bitfinex","SOLUSD",1771315911976,0.51985597,86.789,86.761,0.49020592]
["bitfinex","SOLUSD",1771315913564,0.51985597,86.789,86.762,11.52578317]
["bitfinex","SOLUSD",1771315913765,0.51985597,86.789,86.763,0.49020592]
["bitfinex","SOLUSD",1771315914663,0.1,86.79,86.765,0.49020592]
["bitfinex","SOLUSD",1771315914861,0.1,86.79,86.753,28.81725307]
["bitfinex","SOLUSD",1771315914862,0.51985597,86.788,86.754,0.49020592]
["bitfinex","SOLUSD",1771315916577,0.51985597,86.788,86.755,0.49020592]
["bitfinex","SOLUSD",1771315917074,0.51985597,86.788,86.756,11.52658029]
["bitfinex","SOLUSD",1771315917282,0.51985597,86.788,86.761,0.49020592]
["bitfinex","SOLUSD",1771315919463,0.51985597,86.788,86.762,11.52578317]
["bitfinex","SOLUSD",1771315921393,0.51985597,86.769,86.722,0.49020592]
["bitfinex","SOLUSD",1771315921701,0.51985597,86.769,86.731,0.49020592]
["bitfinex","SOLUSD",1771315923884,0.51985597,86.769,86.733,0.49020592]
["bitfinex","SOLUSD",1771315925497,0.51985597,86.769,86.734,11.529504]
["bitfinex","SOLUSD",1771315925693,0.51985597,86.769,86.735,0.49020592]
["bitfinex","SOLUSD",1771315927674,0.51985597,86.769,86.737,0.49020592]
["bitfinex","SOLUSD",1771315930085,0.51985597,86.769,86.732,28.82442466]
["bitfinex","SOLUSD",1771315930086,8.13252575,86.77,86.739,0.49020592]
["bitfinex","SOLUSD",1771315930292,0.51985597,86.749,86.697,11.53442448]
["bitfinex","SOLUSD",1771315930493,8.13252575,86.73,86.698,0.49020592]
["bitfinex","SOLUSD",1771315930685,8.13252575,86.72,86.698,0.49020592]
["bitfinex","SOLUSD",1771315930885,8.65238172,86.72,86.698,0.49020592]
["bitfinex","SOLUSD",1771315931993,8.65238172,86.72,86.7,0.49020592]
["bitfinex","SOLUSD",1771315933200,8.65238172,86.72,86.701,11.53389234]
["bitfinex","SOLUSD",1771315933399,8.65238172,86.72,86.701,12.02409826]
["bitfinex","SOLUSD",1771315936804,8.13252575,86.74,86.702,0.54859848]
["bitfinex","SOLUSD",1771315937390,0.53157791,86.743,86.711,0.54859848]
["bitfinex","SOLUSD",1771315938604,8.13252575,86.74,86.712,11.53242919]
["bitfinex","SOLUSD",1771315938797,8.13252575,86.74,86.713,0.54859848]
["bitfinex","SOLUSD",1771315939601,0.53157791,86.739,86.713,0.54859848]
["bitfinex","SOLUSD",1771315939792,0.53157791,86.739,86.674,92.29961679]
["bitfinex","SOLUSD",1771315939793,0.53157791,86.729,86.692,0.54859848]
["bitfinex","SOLUSD",1771315939997,8.13252575,86.71,86.693,0.54859848]
["bitfinex","SOLUSD",1771315940312,0.53157791,86.719,86.693,0.54859848]
["bitfinex","SOLUSD",1771315940712,0.53157791,86.719,86.695,0.54859848]
["bitfinex","SOLUSD",1771315941918,0.53157791,86.719,86.696,11.53455753]
["bitfinex","SOLUSD",1771315942111,0.53157791,86.719,86.696,12.08315601]
["bitfinex","SOLUSD",1771315942316,0.53157791,86.709,86.671,11.53776821]
["bitfinex","SOLUSD",1771315942496,0.53157791,86.728,86.68,8.13252575]
["bitfinex","SOLUSD",1771315942699,8.13252575,86.72,86.681,0.54859848]
["bitfinex","SOLUSD",1771315944115,3.25602394,86.72,86.683,0.54859848]
["bitfinex","SOLUSD",1771315944315,0.53157791,86.729,86.683,0.54859848]
["bitfinex","SOLUSD",1771315945214,3.25602394,86.72,86.683,0.54859848]
["bitfinex","SOLUSD",1771315945420,3.25602394,86.72,86.685,0.54859848]
["bitfinex","SOLUSD",1771315947413,0.53157791,86.709,86.686,12.08448662]
["bitfinex","SOLUSD",1771315947801,0.53157791,86.699,86.683,11.53618184]
["bitfinex","SOLUSD",1771315948107,3.25602394,86.69,86.673,11.53756032]
["bitfinex","SOLUSD",1771315949108,4.61729252,86.741,86.673,11.53756032]
["bitfinex","SOLUSD",1771315949109,0.5588727,86.72,86.673,11.53756032]
["bitfinex","SOLUSD",1771315949310,0.5588727,86.719,86.68,3.25602394]
["bitfinex","SOLUSD",1771315949906,0.5588727,86.719,86.681,40.37793748]
["bitfinex","SOLUSD",1771315951924,8.14242086,86.71,86.681,40.37793748]
["bitfinex","SOLUSD",1771315952120,8.14242086,86.71,86.671,40.38259625]
["bitfinex","SOLUSD",1771315952628,8.14242086,86.69,86.671,11.53788464]
["bitfinex","SOLUSD",1771315952822,0.5588727,86.719,86.68,8.14242086]
["bitfinex","SOLUSD",1771315953804,4.61729252,86.764,86.671,40.38259625]
["bitfinex","SOLUSD",1771315953805,0.5588727,86.741,86.674,39.32729252]
["bitfinex","SOLUSD",1771315954025,8.14242086,86.74,86.7,8.14242086]
["bitfinex","SOLUSD",1771315954226,0.5588727,86.741,86.701,40.36862319]
["bitfinex","SOLUSD",1771315954824,0.5588727,86.749,86.71,8.14242086]
["bitfinex","SOLUSD",1771315955127,0.5588727,86.749,86.701,40.36862319]
["bitfinex","SOLUSD",1771315955523,0.5588727,86.729,86.701,40.36862319]
["bitfinex","SOLUSD",1771315956606,5.36086188,86.773,86.59,8.34242086]
["bitfinex","SOLUSD",1771315956607,46.07226038,86.821,86.711,0.54859848]
["bitfinex","SOLUSD",1771315956805,8.14242086,86.76,86.711,0.54859848]
["bitfinex","SOLUSD",1771315957527,8.14242086,86.76,86.721,0.54859848]
["bitfinex","SOLUSD",1771315958523,8.14242086,86.76,86.723,0.54859848]
["bitfinex","SOLUSD",1771315958734,0.53157791,86.759,86.723,0.54859848]
["bitfinex","SOLUSD",1771315959812,0.53157791,86.759,86.73,8.14242086]
["bitfinex","SOLUSD",1771315960211,0.53157791,86.759,86.723,0.54859848]
["bitfinex","SOLUSD",1771315960627,0.53157791,86.749,86.701,0.54859848]
["bitfinex","SOLUSD",1771315960830,0.53157791,86.739,86.701,0.54859848]
["bitfinex","SOLUSD",1771315961535,0.53157791,86.739,86.711,0.54859848]
["bitfinex","SOLUSD",1771315962521,0.53157791,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1771315963838,0.53157791,86.739,86.712,12.08102767]
["bitfinex","SOLUSD",1771315964133,0.53157791,86.739,86.713,0.54859848]
["bitfinex","SOLUSD",1771315965929,0.53157791,86.739,86.715,0.53402864]
["bitfinex","SOLUSD",1771315968126,0.54609299,86.76,86.73,8.14242086]
["bitfinex","SOLUSD",1771315968432,0.54609299,86.76,86.731,0.53402864]
["bitfinex","SOLUSD",1771315970136,0.54609299,86.76,86.732,11.52976986]
["bitfinex","SOLUSD",1771315971837,0.54609299,86.76,86.728,28.82556589]
["bitfinex","SOLUSD",1771315973536,8.14242086,86.78,86.731,0.53687946]
["bitfinex","SOLUSD",1771315973741,8.24242086,86.79,86.751,0.53687946]
["bitfinex","SOLUSD",1771315973937,0.1,86.79,86.753,0.53687946]
["bitfinex","SOLUSD",1771315975037,3.35083094,86.79,86.753,0.53687946]
["bitfinex","SOLUSD",1771315975524,0.52844516,86.779,86.752,11.52711176]
["bitfinex","SOLUSD",1771315976142,0.52844516,86.779,86.747,11.52777617]
["bitfinex","SOLUSD",1771315976343,0.52844516,86.779,86.747,12.06465563]
["bitfinex","SOLUSD",1771315977042,0.52844516,86.777,86.747,11.52777617]
["bitfinex","SOLUSD",1771315978029,11.52365807,86.778,86.731,28.82452678]
["bitfinex","SOLUSD",1771315978030,0.52844516,86.769,86.742,11.52842446]
["bitfinex","SOLUSD",1771315978343,0.52844516,86.767,86.733,11.52963693]
["bitfinex","SOLUSD",1771315979542,0.52844516,86.759,86.733,11.52963693]
["bitfinex","SOLUSD",1771315980543,0.52844516,86.757,86.729,11.53012141]
["bitfinex","SOLUSD",1771315981448,0.52844516,86.769,86.731,0.53687946]
["bitfinex","SOLUSD",1771315981821,0.52844516,86.777,86.741,0.53687946]
["bitfinex","SOLUSD",1771315982026,0.52844516,86.784,86.751,0.53687946]
["bitfinex","SOLUSD",1771315982926,0.1,86.79,86.761,0.53687946]
["bitfinex","SOLUSD",1771315984447,0.1,86.79,86.771,0.53687946]
["bitfinex","SOLUSD",1771315985347,0.1,86.79,86.773,0.53687946]
["bitfinex","SOLUSD",1771315985747,0.1,86.79,86.772,11.52445489]
["bitfinex","SOLUSD",1771315985927,0.52844516,86.789,86.772,11.52445489]
["bitfinex","SOLUSD",1771315987047,0.52844516,86.788,86.762,0.53687946]
["bitfinex","SOLUSD",1771315988134,0.52844516,86.788,86.761,11.52590059]
["bitfinex","SOLUSD",1771315988335,0.52844516,86.779,86.748,0.53687946]
["bitfinex","SOLUSD",1771315988835,0.32844516,86.779,86.748,0.53687946]
["bitfinex","SOLUSD",1771315989562,0.32844516,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1771315989862,8.12479309,86.77,86.74,11.528632]
["bitfinex","SOLUSD",1771315990935,0.52844516,86.769,86.74,11.528632]
["bitfinex","SOLUSD",1771315991151,0.52844516,86.769,86.731,0.53687946]
["bitfinex","SOLUSD",1771315991357,0.52844516,86.769,86.733,0.53687946]
["bitfinex","SOLUSD",1771315991745,0.52844516,86.769,86.735,0.53687946]
["bitfinex","SOLUSD",1771315992956,0.52844516,86.769,86.734,11.529504]
["bitfinex","SOLUSD",1771315992957,0.52844516,86.759,86.734,11.529504]
["bitfinex","SOLUSD",1771315994160,0.52844516,86.759,86.72,8.12479309]
["bitfinex","SOLUSD",1771315994161,0.52844516,86.758,86.729,11.53005309]
["bitfinex","SOLUSD",1771315994640,0.52844516,86.758,86.729,12.08924985]
["bitfinex","SOLUSD",1771315995037,0.52844516,86.758,86.724,11.53079534]
["bitfinex","SOLUSD",1771315995255,0.56772378,86.749,86.724,12.0899921]
["bitfinex","SOLUSD",1771315995461,0.56772378,86.749,86.725,0.55919676]
["bitfinex","SOLUSD",1771315996263,0.56772378,86.759,86.727,0.55919676]
["bitfinex","SOLUSD",1771316000162,0.56772378,86.759,86.728,11.53030163]
["bitfinex","SOLUSD",1771316000849,0.56772378,86.757,86.728,11.53030163]
["bitfinex","SOLUSD",1771316001052,0.56772378,86.757,86.728,12.08949839]
["bitfinex","SOLUSD",1771316001450,0.56772378,86.757,86.729,0.55919676]
["bitfinex","SOLUSD",1771316001753,0.56772378,86.776,86.731,0.55919676]
["bitfinex","SOLUSD",1771316002173,0.1,86.79,86.73,8.12479309]
["bitfinex","SOLUSD",1771316002174,8.12479309,86.77,86.732,11.52976986]
["bitfinex","SOLUSD",1771316002353,0.56772378,86.749,86.714,0.55919676]
["bitfinex","SOLUSD",1771316002553,0.56772378,86.749,86.715,12.09122697]
["bitfinex","SOLUSD",1771316002759,0.56772378,86.749,86.716,0.55919676]
["bitfinex","SOLUSD",1771316005880,0.56772378,86.747,86.717,11.53176424]
["bitfinex","SOLUSD",1771316006877,0.56772378,86.747,86.718,0.55919676]
["bitfinex","SOLUSD",1771316007178,0.56772378,86.747,86.719,11.53149828]
["bitfinex","SOLUSD",1771316007480,0.56772378,86.747,86.72,0.55919676]
["bitfinex","SOLUSD",1771316007780,0.56772378,86.745,86.72,0.55919676]
["bitfinex","SOLUSD",1771316009261,0.56772378,86.745,86.721,11.53123234]
["bitfinex","SOLUSD",1771316009961,0.56772378,86.745,86.721,8.73487063]
["bitfinex","SOLUSD",1771316010177,0.43876667,86.739,86.701,12.0930891]
["bitfinex","SOLUSD",1771316010376,0.43876667,86.739,86.702,0.55919676]
["bitfinex","SOLUSD",1771316010974,0.44093183,86.729,86.702,0.55919676]
["bitfinex","SOLUSD",1771316011280,0.44093183,86.719,86.697,11.53435968]
["bitfinex","SOLUSD",1771316011677,0.44093183,86.719,86.697,12.09355644]
["bitfinex","SOLUSD",1771316012079,0.44093183,86.719,86.698,0.55919676]
["bitfinex","SOLUSD",1771316012381,0.44093183,86.719,86.663,4.61729252]
["bitfinex","SOLUSD",1771316012382,0.44518678,86.718,86.685,0.55919676]
["bitfinex","SOLUSD",1771316013476,0.44518678,86.718,86.686,11.53585861]
["bitfinex","SOLUSD",1771316013782,0.44518678,86.718,86.687,0.55919676]
["bitfinex","SOLUSD",1771316014973,0.44518678,86.718,86.663,4.61729252]
["bitfinex","SOLUSD",1771316014974,3.25425886,86.74,86.701,0.63126389]
["bitfinex","SOLUSD",1771316015169,3.25425886,86.75,86.701,0.63126389]
["bitfinex","SOLUSD",1771316016662,3.25425886,86.74,86.701,0.63126389]
["bitfinex","SOLUSD",1771316017163,14.78298351,86.74,86.701,0.63126389]
["bitfinex","SOLUSD",1771316017369,14.78298351,86.74,86.703,0.63126389]
["bitfinex","SOLUSD",1771316020284,14.78298351,86.74,86.705,0.63126389]
["bitfinex","SOLUSD",1771316020981,3.25425886,86.74,86.705,0.63126389]
["bitfinex","SOLUSD",1771316022771,3.25425886,86.74,86.707,0.63126389]
["bitfinex","SOLUSD",1771316022971,11.52883939,86.739,86.707,0.63126389]
["bitfinex","SOLUSD",1771316023371,11.54923984,86.739,86.707,0.63126389]
["bitfinex","SOLUSD",1771316023687,0.02040045,86.739,86.707,0.63126389]
["bitfinex","SOLUSD",1771316024681,11.54923984,86.739,86.709,0.63126389]
["bitfinex","SOLUSD",1771316024886,0.02464383,86.738,86.709,0.63126389]
["bitfinex","SOLUSD",1771316025079,3.25425886,86.74,86.709,0.63126389]
["bitfinex","SOLUSD",1771316025282,11.55295158,86.743,86.709,0.63126389]
["bitfinex","SOLUSD",1771316025881,0.02673672,86.742,86.709,0.63126389]
["bitfinex","SOLUSD",1771316026072,0.02673672,86.739,86.709,0.63126389]
["bitfinex","SOLUSD",1771316027288,0.02673672,86.739,86.71,11.53269519]
["bitfinex","SOLUSD",1771316027496,0.02673672,86.739,86.711,0.63126389]
["bitfinex","SOLUSD",1771316029399,0.03484819,86.729,86.682,0.63126389]
["bitfinex","SOLUSD",1771316029577,3.25425886,86.72,86.683,11.53628739]
["bitfinex","SOLUSD",1771316029780,0.03484819,86.719,86.684,0.63126389]
["bitfinex","SOLUSD",1771316030590,0.03484819,86.719,86.686,0.63126389]
["bitfinex","SOLUSD",1771316032496,0.04261123,86.718,86.687,11.53575507]
["bitfinex","SOLUSD",1771316033076,3.25425886,86.71,86.687,11.53575507]
["bitfinex","SOLUSD",1771316033308,0.04261123,86.709,86.687,11.53575507]
["bitfinex","SOLUSD",1771316033506,0.04261123,86.709,86.663,4.61729252]
["bitfinex","SOLUSD",1771316033507,0.04451226,86.699,86.672,0.63126389]
["bitfinex","SOLUSD",1771316034477,0.04451226,86.699,86.673,11.5376184]
["bitfinex","SOLUSD",1771316034785,0.04451226,86.699,86.674,0.63126389]
["bitfinex","SOLUSD",1771316035605,3.25425886,86.7,86.674,0.63126389]
["bitfinex","SOLUSD",1771316035808,0.04822815,86.689,86.64,3.25425886]
["bitfinex","SOLUSD",1771316036095,3.30248701,86.66,86.632,0.63126389]
["bitfinex","SOLUSD",1771316036295,0.05005848,86.669,86.632,0.63126389]
["bitfinex","SOLUSD",1771316037197,0.05005848,86.669,86.63,0.2]
["bitfinex","SOLUSD",1771316037198,3.25425886,86.69,86.641,0.63126389]
["bitfinex","SOLUSD",1771316037402,0.05186209,86.708,86.651,0.63126389]
["bitfinex","SOLUSD",1771316037583,3.25425886,86.71,86.671,0.63126389]
["bitfinex","SOLUSD",1771316039081,0.05186209,86.715,86.671,0.63126389]
["bitfinex","SOLUSD",1771316039287,0.05186209,86.715,86.681,0.63126389]
["bitfinex","SOLUSD",1771316041300,0.05186209,86.715,86.683,0.63126389]
["bitfinex","SOLUSD",1771316041504,0.05887136,86.729,86.691,0.63126389]
["bitfinex","SOLUSD",1771316044410,0.05887136,86.729,86.663,4.61729252]
["bitfinex","SOLUSD",1771316044411,0.06391527,86.729,86.693,0.63126389]
["bitfinex","SOLUSD",1771316045305,0.06554922,86.719,86.687,11.53565166]
["bitfinex","SOLUSD",1771316045491,0.06554922,86.719,86.688,0.63126389]
["bitfinex","SOLUSD",1771316046220,0.06554922,86.698,86.661,0.63126389]
["bitfinex","SOLUSD",1771316046390,3.25425886,86.68,86.663,0.63126389]
["bitfinex","SOLUSD",1771316046595,3.25425886,86.69,86.663,0.63126389]
["bitfinex","SOLUSD",1771316046906,11.53415841,86.699,86.651,0.63126389]
["bitfinex","SOLUSD",1771316046907,3.25425886,86.68,86.651,0.63126389]
["bitfinex","SOLUSD",1771316047291,3.25425886,86.67,86.641,0.63126389]
["bitfinex","SOLUSD",1771316047613,0.06878811,86.669,86.641,0.63126389]
["bitfinex","SOLUSD",1771316048201,0.06878811,86.669,86.641,12.1731436]
["bitfinex","SOLUSD",1771316049287,3.25425886,86.66,86.631,0.63126389]
["bitfinex","SOLUSD",1771316049507,0.07195225,86.659,86.631,0.63126389]
["bitfinex","SOLUSD",1771316049690,3.25425886,86.65,86.624,0.63126389]
["bitfinex","SOLUSD",1771316049896,3.25425886,86.64,86.62,0.2]
["bitfinex","SOLUSD",1771316050209,3.25425886,86.63,86.62,0.2]
["bitfinex","SOLUSD",1771316051093,3.25425886,86.64,86.62,0.2]
["bitfinex","SOLUSD",1771316051504,3.25425886,86.67,86.621,0.66723836]
["bitfinex","SOLUSD",1771316051708,3.25425886,86.67,86.631,0.66723836]
["bitfinex","SOLUSD",1771316052707,3.25425886,86.68,86.641,0.66723836]
["bitfinex","SOLUSD",1771316053108,40.37654006,86.684,86.651,0.66723836]
["bitfinex","SOLUSD",1771316054012,28.84038576,86.684,86.651,0.66723836]
["bitfinex","SOLUSD",1771316054310,11.53548893,86.689,86.651,0.66723836]
["bitfinex","SOLUSD",1771316054697,8.14812099,86.68,86.651,0.66723836]
["bitfinex","SOLUSD",1771316055310,8.14812099,86.68,86.641,0.66723836]
["bitfinex","SOLUSD",1771316055810,8.14812099,86.68,86.642,0.66723836]
["bitfinex","SOLUSD",1771316056011,11.53681976,86.679,86.643,11.54161328]
["bitfinex","SOLUSD",1771316056212,11.53681976,86.679,86.644,0.66723836]
["bitfinex","SOLUSD",1771316056514,8.14812099,86.69,86.651,0.66723836]
["bitfinex","SOLUSD",1771316056717,8.14812099,86.68,86.651,0.66723836]
["bitfinex","SOLUSD",1771316057017,8.14812099,86.68,86.643,0.66723836]
["bitfinex","SOLUSD",1771316058096,33.45202337,86.701,86.631,0.66723836]
["bitfinex","SOLUSD",1771316058097,8.14812099,86.67,86.631,0.66723836]
["bitfinex","SOLUSD",1771316059315,11.53681976,86.679,86.64,8.14812099]
["bitfinex","SOLUSD",1771316059516,11.53681976,86.679,86.641,0.66723836]
["bitfinex","SOLUSD",1771316063022,11.53681976,86.679,86.651,0.66723836]
["bitfinex","SOLUSD",1771316065327,0.020404,86.688,86.651,0.66723836]
["bitfinex","SOLUSD",1771316065515,0.020404,86.679,86.651,0.66723836]
["bitfinex","SOLUSD",1771316066625,0.0213934,86.669,86.635,0.66723836]
["bitfinex","SOLUSD",1771316068033,0.02238243,86.678,86.641,0.66723836]
["bitfinex","SOLUSD",1771316068718,11.53681976,86.679,86.643,0.66723836]
["bitfinex","SOLUSD",1771316069118,11.53681976,86.679,86.651,0.66723836]
["bitfinex","SOLUSD",1771316072326,8.14813382,86.68,86.651,0.66723836]
["bitfinex","SOLUSD",1771316073715,0.02803873,86.669,86.633,0.66723836]
["bitfinex","SOLUSD",1771316077543,11.56618962,86.669,86.633,0.66723836]
["bitfinex","SOLUSD",1771316077954,11.56618962,86.669,86.621,0.66723836]
["bitfinex","SOLUSD",1771316077955,8.14813382,86.65,86.621,0.66723836]
["bitfinex","SOLUSD",1771316078132,0.03162953,86.649,86.621,0.66723836]
["bitfinex","SOLUSD",1771316078331,0.03251282,86.664,86.622,0.66723836]
["bitfinex","SOLUSD",1771316079236,0.03251282,86.668,86.622,0.66723836]
["bitfinex","SOLUSD",1771316080443,0.03423303,86.649,86.622,0.66723836]
["bitfinex","SOLUSD",1771316082336,0.03507537,86.656,86.622,0.66723836]
["bitfinex","SOLUSD",1771316083532,8.14813382,86.65,86.622,0.66723836]
["bitfinex","SOLUSD",1771316083727,0.03672957,86.649,86.62,0.2]
["bitfinex","SOLUSD",1771316083927,0.03672957,86.639,86.62,0.2]
["bitfinex","SOLUSD",1771316084350,11.57887571,86.639,86.62,0.2]
["bitfinex","SOLUSD",1771316084647,11.54214614,86.639,86.62,0.2]
["bitfinex","SOLUSD",1771316084832,11.54123981,86.646,86.621,0.66723836]
["bitfinex","SOLUSD",1771316086531,0.03834011,86.657,86.621,0.66723836]
["bitfinex","SOLUSD",1771316087248,3.26221522,86.65,86.621,0.66723836]
["bitfinex","SOLUSD",1771316090547,11.54081408,86.649,86.621,0.66723836]
["bitfinex","SOLUSD",1771316093450,11.5396155,86.658,86.623,0.67375111]
["bitfinex","SOLUSD",1771316094533,0.04586274,86.668,86.624,11.5441448]
["bitfinex","SOLUSD",1771316094754,0.04586274,86.668,86.625,0.67375111]
["bitfinex","SOLUSD",1771316095051,0.04586274,86.668,86.631,0.67375111]
["bitfinex","SOLUSD",1771316095457,11.53815089,86.669,86.631,0.67375111]
["bitfinex","SOLUSD",1771316095758,11.53815089,86.669,86.641,0.67375111]
["bitfinex","SOLUSD",1771316095928,0.04726595,86.679,86.641,0.67375111]
["bitfinex","SOLUSD",1771316096435,3.26221522,86.67,86.641,0.67375111]
["bitfinex","SOLUSD",1771316096636,11.53815089,86.669,86.641,0.67375111]
["bitfinex","SOLUSD",1771316096856,11.58611853,86.669,86.641,0.67375111]
["bitfinex","SOLUSD",1771316097240,11.53815089,86.669,86.641,0.67375111]
["bitfinex","SOLUSD",1771316097441,0.04866198,86.668,86.641,0.67375111]
["bitfinex","SOLUSD",1771316098234,0.04866198,86.668,86.63,0.67375111]
["bitfinex","SOLUSD",1771316099136,3.26221522,86.66,86.63,0.67375111]
["bitfinex","SOLUSD",1771316099448,0.04933834,86.659,86.63,0.67375111]
["bitfinex","SOLUSD",1771316100460,0.05067956,86.649,86.62,0.2]
["bitfinex","SOLUSD",1771316100756,0.05067956,86.639,86.62,0.2]
["bitfinex","SOLUSD",1771316102052,11.54214614,86.639,86.62,0.87375111]
["bitfinex","SOLUSD",1771316102260,11.54214614,86.639,86.621,0.67375111]
["bitfinex","SOLUSD",1771316104639,0.63069954,86.666,86.621,0.67375111]
["bitfinex","SOLUSD",1771316104845,0.63069954,86.666,86.631,0.67375111]
["bitfinex","SOLUSD",1771316105741,12.16938297,86.665,86.631,0.67375111]
["bitfinex","SOLUSD",1771316106156,0.63069954,86.664,86.633,0.67375111]
["bitfinex","SOLUSD",1771316107253,11.53725986,86.676,86.641,0.67375111]
["bitfinex","SOLUSD",1771316107461,11.53725986,86.676,86.651,0.67375111]
["bitfinex","SOLUSD",1771316108258,12.16672076,86.685,86.651,0.67375111]
["bitfinex","SOLUSD",1771316110763,12.16672076,86.685,86.661,0.67375111]
["bitfinex","SOLUSD",1771316111171,12.16672076,86.685,86.661,0.61375111]
["bitfinex","SOLUSD",1771316111465,12.16672076,86.685,86.661,0.55375111]
["bitfinex","SOLUSD",1771316111864,0.63069954,86.679,86.621,11.54454462]
["bitfinex","SOLUSD",1771316112067,0.63069954,86.669,86.63,3.26221522]
["bitfinex","SOLUSD",1771316112467,0.63069954,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1771316112964,3.26221522,86.66,86.621,11.46454462]
["bitfinex","SOLUSD",1771316112965,0.63069954,86.657,86.621,11.46454462]
["bitfinex","SOLUSD",1771316113970,0.63069954,86.649,86.621,11.46454462]
["bitfinex","SOLUSD",1771316114471,0.63069954,86.649,86.62,0.2]
["bitfinex","SOLUSD",1771316114874,0.68116733,86.647,86.62,0.2]
["bitfinex","SOLUSD",1771316115375,0.68116733,86.639,86.62,0.2]
["bitfinex","SOLUSD",1771316116464,3.26221522,86.63,86.61,0.2]
["bitfinex","SOLUSD",1771316116666,0.68116733,86.619,86.6,0.2]
["bitfinex","SOLUSD",1771316117054,0.68116733,86.619,86.59,0.2]
["bitfinex","SOLUSD",1771316118464,0.68116733,86.617,86.59,0.2]
["bitfinex","SOLUSD",1771316119373,3.26221522,86.6,86.57,0.2]
["bitfinex","SOLUSD",1771316119577,0.68116733,86.599,86.57,0.2]
["bitfinex","SOLUSD",1771316120380,0.68116733,86.589,86.57,0.2]
["bitfinex","SOLUSD",1771316120561,12.23011175,86.588,86.57,0.2]
["bitfinex","SOLUSD",1771316121264,0.68116733,86.588,86.57,0.2]
["bitfinex","SOLUSD",1771316121462,11.54836457,86.593,86.57,0.2]
["bitfinex","SOLUSD",1771316121463,0.68116733,86.593,86.57,0.2]
["bitfinex","SOLUSD",1771316121974,0.68116733,86.589,86.57,0.2]
["bitfinex","SOLUSD",1771316122274,28.86849052,86.6,86.56,0.2]
["bitfinex","SOLUSD",1771316122275,0.68116733,86.579,86.56,0.2]
["bitfinex","SOLUSD",1771316122776,3.26221522,86.57,86.55,0.2]
["bitfinex","SOLUSD",1771316123075,0.68116733,86.569,86.541,0.67288065]
["bitfinex","SOLUSD",1771316123475,0.68116733,86.569,86.54,0.2]
["bitfinex","SOLUSD",1771316124176,0.68116733,86.569,86.54,0.87288065]
["bitfinex","SOLUSD",1771316124576,11.5516126,86.568,86.541,0.67288065]
["bitfinex","SOLUSD",1771316124770,0.68116733,86.567,86.541,0.67288065]
["bitfinex","SOLUSD",1771316126380,11.55004143,86.58,86.551,0.67288065]
["bitfinex","SOLUSD",1771316126686,0.68116733,86.588,86.551,0.67288065]
["bitfinex","SOLUSD",1771316129281,0.68116733,86.586,86.553,0.67288065]
["bitfinex","SOLUSD",1771316129583,0.68116733,86.579,86.548,11.55427869]
["bitfinex","SOLUSD",1771316129760,0.68116733,86.579,86.549,0.67288065]
["bitfinex","SOLUSD",1771316129959,0.68116733,86.579,86.545,0.67288065]
["bitfinex","SOLUSD",1771316130985,4.61729252,86.611,86.544,11.55475013]
["bitfinex","SOLUSD",1771316130986,0.68116733,86.606,86.571,0.67288065]
["bitfinex","SOLUSD",1771316131172,0.68116733,86.617,86.581,0.67288065]
["bitfinex","SOLUSD",1771316133188,8.16025103,86.61,86.581,0.67288065]
["bitfinex","SOLUSD",1771316133487,0.68116733,86.599,86.573,11.55082614]
["bitfinex","SOLUSD",1771316135169,0.68116733,86.599,86.564,28.88015019]
["bitfinex","SOLUSD",1771316135170,0.68116733,86.599,86.561,0.67288065]
["bitfinex","SOLUSD",1771316135399,0.68116733,86.589,86.561,12.2254274]
["bitfinex","SOLUSD",1771316136206,0.68116733,86.589,86.551,0.67288065]
["bitfinex","SOLUSD",1771316136376,0.68116733,86.579,86.551,12.22676217]
["bitfinex","SOLUSD",1771316136689,11.54641079,86.607,86.571,0.67288065]
["bitfinex","SOLUSD",1771316136901,11.54641079,86.607,86.58,8.83313168]
["bitfinex","SOLUSD",1771316137075,0.68116733,86.606,86.58,0.67288065]
["bitfinex","SOLUSD",1771316137681,11.54667744,86.605,86.58,0.67288065]
["bitfinex","SOLUSD",1771316137871,0.68116733,86.604,86.58,0.67288065]
["bitfinex","SOLUSD",1771316138898,0.68116733,86.643,86.591,0.67288065]
["bitfinex","SOLUSD",1771316139100,0.68116733,86.642,86.611,0.67288065]
["bitfinex","SOLUSD",1771316139400,0.68116733,86.629,86.591,0.67288065]
["bitfinex","SOLUSD",1771316139570,0.68116733,86.627,86.598,0.67288065]
["bitfinex","SOLUSD",1771316140175,0.68116733,86.619,86.588,0.67288065]
["bitfinex","SOLUSD",1771316140366,0.68116733,86.619,86.58,8.16025103]
["bitfinex","SOLUSD",1771316140367,0.68116733,86.619,86.581,0.67288065]
["bitfinex","SOLUSD",1771316141398,8.16025103,86.61,86.581,0.67288065]
["bitfinex","SOLUSD",1771316141573,0.68116733,86.609,86.581,0.67288065]
["bitfinex","SOLUSD",1771316141783,0.68116733,86.607,86.573,0.67288065]
["bitfinex","SOLUSD",1771316143878,0.68116733,86.607,86.575,0.67288065]
["bitfinex","SOLUSD",1771316144072,11.54513212,86.617,86.581,0.67288065]
["bitfinex","SOLUSD",1771316144275,12.23983366,86.617,86.581,0.67288065]
["bitfinex","SOLUSD",1771316144697,11.54513212,86.617,86.591,0.72184073]
["bitfinex","SOLUSD",1771316144900,11.54453121,86.622,86.591,0.72184073]
["bitfinex","SOLUSD",1771316148883,11.54378328,86.627,86.601,0.72184073]
["bitfinex","SOLUSD",1771316149083,0.69470154,86.634,86.601,0.72184073]
["bitfinex","SOLUSD",1771316150896,0.6654376,86.633,86.601,0.72184073]
["bitfinex","SOLUSD",1771316151196,0.6654376,86.631,86.592,0.69336151]
["bitfinex","SOLUSD",1771316151503,0.6654376,86.662,86.595,0.69336151]
["bitfinex","SOLUSD",1771316151799,0.6654376,86.672,86.64,8.16025103]
["bitfinex","SOLUSD",1771316152193,0.6654376,86.672,86.641,0.69336151]
["bitfinex","SOLUSD",1771316153185,0.6654376,86.672,86.642,12.235108]
["bitfinex","SOLUSD",1771316153500,0.6654376,86.672,86.643,0.69336151]
["bitfinex","SOLUSD",1771316153704,0.6654376,86.672,86.642,11.54174649]
["bitfinex","SOLUSD",1771316155395,0.6654376,86.669,86.624,0.69336151]
["bitfinex","SOLUSD",1771316155596,0.6654376,86.669,86.631,0.69336151]
["bitfinex","SOLUSD",1771316155801,0.6654376,86.669,86.64,8.16025103]
["bitfinex","SOLUSD",1771316158306,0.6654376,86.667,86.619,11.54472001]
["bitfinex","SOLUSD",1771316158493,0.6654376,86.659,86.619,11.54472001]
["bitfinex","SOLUSD",1771316158993,0.6654376,86.659,86.62,0.69336151]
["bitfinex","SOLUSD",1771316159187,0.6654376,86.659,86.621,0.69336151]
["bitfinex","SOLUSD",1771316159393,0.6654376,86.667,86.631,0.69336151]
["bitfinex","SOLUSD",1771316159806,0.6654376,86.667,86.65,8.16025103]
["bitfinex","SOLUSD",1771316160296,0.2,86.7,86.663,0.69336151]
["bitfinex","SOLUSD",1771316160594,0.2,86.7,86.631,46.17275454]
["bitfinex","SOLUSD",1771316160595,8.16025103,86.68,86.641,0.69336151]
["bitfinex","SOLUSD",1771316161304,8.16025103,86.67,86.633,0.69336151]
["bitfinex","SOLUSD",1771316161511,8.16025103,86.66,86.633,0.69336151]
["bitfinex","SOLUSD",1771316162096,8.16025103,86.65,86.617,0.69336151]
["bitfinex","SOLUSD",1771316162301,0.6654376,86.649,86.617,0.69336151]
["bitfinex","SOLUSD",1771316162503,0.6654376,86.648,86.62,0.69336151]
["bitfinex","SOLUSD",1771316162709,0.6654376,86.639,86.61,0.69336151]
["bitfinex","SOLUSD",1771316163695,0.6654376,86.639,86.593,0.69336151]
["bitfinex","SOLUSD",1771316163900,0.6654376,86.609,86.571,0.69336151]
["bitfinex","SOLUSD",1771316164100,0.6654376,86.599,86.571,0.69336151]
["bitfinex","SOLUSD",1771316164495,0.6654376,86.599,86.572,11.55107887]
["bitfinex","SOLUSD",1771316164699,0.6654376,86.599,86.573,0.69336151]
["bitfinex","SOLUSD",1771316165299,8.16025103,86.61,86.573,0.69336151]
["bitfinex","SOLUSD",1771316165497,8.16025103,86.62,86.581,0.69336151]
["bitfinex","SOLUSD",1771316165906,8.16025103,86.61,86.581,0.69336151]
["bitfinex","SOLUSD",1771316166495,11.54524761,86.616,86.583,0.69336151]
["bitfinex","SOLUSD",1771316167697,0.6654376,86.615,86.583,0.69336151]
["bitfinex","SOLUSD",1771316167903,8.16025103,86.61,86.583,0.69336151]
["bitfinex","SOLUSD",1771316168103,0.6654376,86.615,86.583,0.69336151]
["bitfinex","SOLUSD",1771316168297,8.16025103,86.62,86.583,0.69336151]
["bitfinex","SOLUSD",1771316168502,11.54499402,86.618,86.583,0.69336151]
["bitfinex","SOLUSD",1771316169213,0.6654376,86.634,86.585,0.69336151]
["bitfinex","SOLUSD",1771316169412,0.6654376,86.634,86.601,0.69336151]
["bitfinex","SOLUSD",1771316169813,20.36770155,86.64,86.601,0.69336151]
["bitfinex","SOLUSD",1771316170111,0.6654376,86.639,86.601,0.69336151]
["bitfinex","SOLUSD",1771316171506,0.6654376,86.637,86.601,12.240536]
["bitfinex","SOLUSD",1771316171722,0.6654376,86.637,86.602,0.69336151]
["bitfinex","SOLUSD",1771316172823,0.6654376,86.629,86.592,0.69336151]
["bitfinex","SOLUSD",1771316173023,8.82568863,86.62,86.592,0.69336151]
["bitfinex","SOLUSD",1771316173501,0.6654376,86.617,86.583,0.69336151]
["bitfinex","SOLUSD",1771316173902,0.6654376,86.617,86.585,0.69336151]
["bitfinex","SOLUSD",1771316175917,0.6654376,86.617,86.587,0.72561693]
["bitfinex","SOLUSD",1771316176824,11.54521104,86.616,86.587,0.72561693]
["bitfinex","SOLUSD",1771316177706,11.54466129,86.621,86.587,0.72561693]
["bitfinex","SOLUSD",1771316177923,0.73245305,86.62,86.587,0.72561693]
["bitfinex","SOLUSD",1771316178319,0.73245305,86.618,86.587,0.72561693]
["bitfinex","SOLUSD",1771316178932,11.54375238,86.627,86.591,0.72561693]
["bitfinex","SOLUSD",1771316179731,0.73245305,86.646,86.61,8.16025103]
["bitfinex","SOLUSD",1771316179956,11.54134687,86.645,86.611,0.72561693]
["bitfinex","SOLUSD",1771316180115,0.73245305,86.644,86.611,0.72561693]
["bitfinex","SOLUSD",1771316181634,4.61729252,86.661,86.577,46.20122205]
["bitfinex","SOLUSD",1771316181635,0.73245305,86.654,86.621,0.72561693]
["bitfinex","SOLUSD",1771316181817,12.27273132,86.654,86.621,0.72561693]
["bitfinex","SOLUSD",1771316182409,11.54027827,86.654,86.621,0.72561693]
["bitfinex","SOLUSD",1771316182606,0.73245305,86.653,86.621,0.72561693]
["bitfinex","SOLUSD",1771316183822,0.73245305,86.653,86.623,0.72561693]
["bitfinex","SOLUSD",1771316184918,0.73245305,86.653,86.625,0.72561693]
["bitfinex","SOLUSD",1771316187131,0.73245305,86.651,86.625,0.72561693]
["bitfinex","SOLUSD",1771316187632,19.69962209,86.66,86.627,0.72561693]
["bitfinex","SOLUSD",1771316188227,11.53937106,86.66,86.627,0.72561693]
["bitfinex","SOLUSD",1771316188440,12.27182411,86.66,86.627,0.72561693]
["bitfinex","SOLUSD",1771316188841,0.73245305,86.659,86.627,0.72561693]
["bitfinex","SOLUSD",1771316189737,11.5396155,86.658,86.627,0.72561693]
["bitfinex","SOLUSD",1771316190035,0.73245305,86.657,86.627,0.72561693]
["bitfinex","SOLUSD",1771316190919,11.5396155,86.658,86.617,11.54500109]
["bitfinex","SOLUSD",1771316190920,0.73245305,86.649,86.617,11.54500109]
["bitfinex","SOLUSD",1771316191429,0.73245305,86.649,86.618,0.72561693]
["bitfinex","SOLUSD",1771316192931,0.73245305,86.647,86.602,0.72561693]
["bitfinex","SOLUSD",1771316193132,0.73245305,86.639,86.602,0.72561693]
["bitfinex","SOLUSD",1771316194031,0.73245305,86.639,86.603,0.72561693]
["bitfinex","SOLUSD",1771316195138,0.73245305,86.639,86.61,8.15616217]
["bitfinex","SOLUSD",1771316195438,0.73245305,86.639,86.611,0.72561693]
["bitfinex","SOLUSD",1771316196344,0.73245305,86.639,86.613,0.72561693]
["bitfinex","SOLUSD",1771316197634,0.73245305,86.637,86.607,0.72561693]
["bitfinex","SOLUSD",1771316199640,0.73245305,86.635,86.607,0.72561693]
["bitfinex","SOLUSD",1771316200932,0.73245305,86.635,86.609,0.72561693]
["bitfinex","SOLUSD",1771316201127,0.73245305,86.641,86.61,8.15616217]
["bitfinex","SOLUSD",1771316201448,11.5414554,86.645,86.611,0.72561693]
["bitfinex","SOLUSD",1771316202120,12.27060394,86.669,86.631,0.72561693]
["bitfinex","SOLUSD",1771316202325,11.53815089,86.669,86.631,0.72561693]
["bitfinex","SOLUSD",1771316202532,0.73245305,86.668,86.631,0.72561693]
["bitfinex","SOLUSD",1771316204229,11.53841715,86.667,86.632,11.54307876]
["bitfinex","SOLUSD",1771316204435,0.74410496,86.666,86.633,0.76036977]
["bitfinex","SOLUSD",1771316206431,0.74410496,86.664,86.635,0.76036977]
["bitfinex","SOLUSD",1771316206630,0.74410496,86.664,86.63,8.15616217]
["bitfinex","SOLUSD",1771316206831,0.74410496,86.659,86.628,0.76036977]
["bitfinex","SOLUSD",1771316207339,0.74410496,86.659,86.63,0.76036977]
["bitfinex","SOLUSD",1771316207726,0.74410496,86.659,86.631,0.76036977]
["bitfinex","SOLUSD",1771316208534,0.74410496,86.659,86.633,0.76036977]
["bitfinex","SOLUSD",1771316209647,12.28372046,86.658,86.633,0.76036977]
["bitfinex","SOLUSD",1771316209853,12.28372046,86.658,86.62,32.12212035]
["bitfinex","SOLUSD",1771316209854,0.74410496,86.657,86.626,0.76036977]
["bitfinex","SOLUSD",1771316210740,0.73862892,86.655,86.626,0.76036977]
["bitfinex","SOLUSD",1771316210945,0.73862892,86.649,86.619,0.74811354]
["bitfinex","SOLUSD",1771316211142,0.73862892,86.639,86.605,11.54662545]
["bitfinex","SOLUSD",1771316211347,0.73862892,86.639,86.604,0.74811354]
["bitfinex","SOLUSD",1771316211947,0.73862892,86.629,86.594,11.5480276]
["bitfinex","SOLUSD",1771316212856,3.26063168,86.63,86.594,11.5480276]
["bitfinex","SOLUSD",1771316212857,0.73862892,86.627,86.594,11.5480276]
["bitfinex","SOLUSD",1771316213056,0.73862892,86.627,86.595,0.74811354]
["bitfinex","SOLUSD",1771316214562,0.73862892,86.625,86.595,0.74811354]
["bitfinex","SOLUSD",1771316214861,0.73862892,86.625,86.596,0.74811354]
["bitfinex","SOLUSD",1771316215065,0.73862892,86.625,86.578,0.74811354]
["bitfinex","SOLUSD",1771316215259,0.73862892,86.619,86.581,0.74811354]
["bitfinex","SOLUSD",1771316216160,0.73862892,86.609,86.571,0.74811354]
["bitfinex","SOLUSD",1771316216748,0.73862892,86.607,86.573,0.74811354]
["bitfinex","SOLUSD",1771316218060,11.54570682,86.613,86.581,0.74811354]
["bitfinex","SOLUSD",1771316218061,0.73862892,86.613,86.581,0.74811354]
["bitfinex","SOLUSD",1771316218760,0.73862892,86.613,86.583,0.74811354]
["bitfinex","SOLUSD",1771316219159,11.54507083,86.618,86.583,0.74811354]
["bitfinex","SOLUSD",1771316219362,0.73862892,86.617,86.583,0.74811354]
["bitfinex","SOLUSD",1771316220568,4.61729252,86.641,86.582,11.54974475]
["bitfinex","SOLUSD",1771316220569,0.73862892,86.633,86.591,0.74811354]
["bitfinex","SOLUSD",1771316220749,0.73862892,86.633,86.601,0.74811354]
["bitfinex","SOLUSD",1771316220952,0.73862892,86.633,86.603,0.74811354]
["bitfinex","SOLUSD",1771316221762,0.73862892,86.649,86.62,3.26063168]
["bitfinex","SOLUSD",1771316221967,0.73862892,86.659,86.621,0.74811354]
["bitfinex","SOLUSD",1771316222154,0.73862892,86.668,86.631,0.74811354]
["bitfinex","SOLUSD",1771316222355,0.73862892,86.659,86.631,0.74811354]
["bitfinex","SOLUSD",1771316223242,3.26063168,86.67,86.633,0.74811354]
["bitfinex","SOLUSD",1771316223243,11.53872277,86.665,86.633,0.74811354]
["bitfinex","SOLUSD",1771316223449,11.53816361,86.669,86.641,0.74811354]
["bitfinex","SOLUSD",1771316224268,0.73862892,86.668,86.641,0.74811354]
["bitfinex","SOLUSD",1771316224847,0.73862892,86.689,86.651,0.74811354]
["bitfinex","SOLUSD",1771316225269,0.73862892,86.688,86.651,0.74811354]
["bitfinex","SOLUSD",1771316225467,0.73862892,86.688,86.652,11.54041453]
["bitfinex","SOLUSD",1771316225666,0.73862892,86.688,86.653,0.74811354]
["bitfinex","SOLUSD",1771316226860,3.26063168,86.68,86.646,0.74811354]
["bitfinex","SOLUSD",1771316227060,0.73862892,86.679,86.646,0.74811354]
["bitfinex","SOLUSD",1771316227261,0.73862892,86.667,86.636,0.74811354]
["bitfinex","SOLUSD",1771316227473,0.73862892,86.667,86.63,3.26063168]
["bitfinex","SOLUSD",1771316227474,0.73862892,86.659,86.621,0.74811354]
["bitfinex","SOLUSD",1771316227660,0.73862892,86.659,86.614,0.74811354]
["bitfinex","SOLUSD",1771316227973,0.73862892,86.649,86.614,0.74811354]
["bitfinex","SOLUSD",1771316228681,0.73862892,86.629,86.593,11.54818708]
["bitfinex","SOLUSD",1771316228881,0.73862892,86.629,86.594,0.74811354]
["bitfinex","SOLUSD",1771316229488,0.73862892,86.627,86.594,0.74811354]
["bitfinex","SOLUSD",1771316230083,0.73862892,86.627,86.596,0.74811354]
["bitfinex","SOLUSD",1771316230277,11.54361176,86.628,86.6,8.15830487]
["bitfinex","SOLUSD",1771316230487,11.54361176,86.628,86.601,0.74811354]
["bitfinex","SOLUSD",1771316233570,11.54361176,86.628,86.563,4.61729252]
["bitfinex","SOLUSD",1771316233571,0.73862892,86.619,86.574,0.74811354]
["bitfinex","SOLUSD",1771316233890,0.73862892,86.619,86.581,0.74811354]
["bitfinex","SOLUSD",1771316234576,0.73027477,86.609,86.581,0.74811354]
["bitfinex","SOLUSD",1771316234781,0.73027477,86.609,86.571,0.72117781]
["bitfinex","SOLUSD",1771316236169,0.73027477,86.607,86.573,0.72117781]
["bitfinex","SOLUSD",1771316240595,0.73027477,86.605,86.574,11.55081202]
["bitfinex","SOLUSD",1771316240796,11.54654411,86.606,86.571,0.72117781]
["bitfinex","SOLUSD",1771316240797,0.73027477,86.601,86.571,0.72117781]
["bitfinex","SOLUSD",1771316241098,0.73027477,86.619,86.581,0.72117781]
["bitfinex","SOLUSD",1771316241472,0.73027477,86.616,86.581,0.72117781]
["bitfinex","SOLUSD",1771316242280,0.73027477,86.624,86.591,0.72117781]
["bitfinex","SOLUSD",1771316242693,0.73027477,86.609,86.57,8.15830487]
["bitfinex","SOLUSD",1771316242878,0.73027477,86.609,86.571,0.72117781]
["bitfinex","SOLUSD",1771316245008,0.73027477,86.607,86.573,0.72117781]
["bitfinex","SOLUSD",1771316245602,0.73027477,86.589,86.552,0.72117781]
["bitfinex","SOLUSD",1771316246906,11.54894442,86.588,86.553,11.55361454]
["bitfinex","SOLUSD",1771316247082,11.54894442,86.588,86.554,0.72117781]
["bitfinex","SOLUSD",1771316247284,0.73027477,86.587,86.554,0.72117781]
["bitfinex","SOLUSD",1771316247796,11.54894442,86.588,86.546,0.72117781]
["bitfinex","SOLUSD",1771316247797,0.73027477,86.579,86.546,0.72117781]
["bitfinex","SOLUSD",1771316248183,8.15830487,86.56,86.54,0.2]
["bitfinex","SOLUSD",1771316248403,0.73027477,86.569,86.541,0.72117781]
["bitfinex","SOLUSD",1771316249497,11.5516126,86.568,86.541,0.72117781]
["bitfinex","SOLUSD",1771316249795,0.73027477,86.579,86.541,0.72117781]
["bitfinex","SOLUSD",1771316250000,11.55027836,86.578,86.543,0.72117781]
["bitfinex","SOLUSD",1771316251904,11.55027836,86.578,86.542,11.55508308]
["bitfinex","SOLUSD",1771316251905,11.55027836,86.578,86.545,0.72117781]
["bitfinex","SOLUSD",1771316252309,12.28055313,86.578,86.545,0.72117781]
["bitfinex","SOLUSD",1771316253111,11.55027836,86.578,86.551,0.72117781]
["bitfinex","SOLUSD",1771316253406,11.55027836,86.578,86.55,3.26702419]
["bitfinex","SOLUSD",1771316253407,3.26702419,86.57,86.54,0.2]
["bitfinex","SOLUSD",1771316253594,0.73027477,86.563,86.54,0.2]
["bitfinex","SOLUSD",1771316253792,12.28055313,86.578,86.542,0.72117781]
["bitfinex","SOLUSD",1771316254000,12.28055313,86.578,86.544,0.72117781]
["bitfinex","SOLUSD",1771316254385,0.73027477,86.577,86.544,0.72117781]
["bitfinex","SOLUSD",1771316255708,0.73027477,86.569,86.544,0.72117781]
["bitfinex","SOLUSD",1771316256404,0.73027477,86.559,86.54,0.2]
["bitfinex","SOLUSD",1771316256908,0.73027477,86.588,86.542,0.72117781]
["bitfinex","SOLUSD",1771316257109,0.73027477,86.588,86.551,0.72117781]
["bitfinex","SOLUSD",1771316257293,0.73027477,86.588,86.56,3.26717075]
["bitfinex","SOLUSD",1771316257488,11.54881104,86.589,86.561,0.72117781]
["bitfinex","SOLUSD",1771316259809,0.73027477,86.595,86.561,0.72117781]
["bitfinex","SOLUSD",1771316260009,0.73027477,86.589,86.553,0.72117781]
["bitfinex","SOLUSD",1771316260210,0.73027477,86.579,86.546,0.72117781]
["bitfinex","SOLUSD",1771316261109,0.73027477,86.559,86.54,0.2]
["bitfinex","SOLUSD",1771316261294,0.73027477,86.592,86.541,0.72117781]
["bitfinex","SOLUSD",1771316261610,0.73027477,86.569,86.541,0.72117781]
["bitfinex","SOLUSD",1771316261793,0.73027477,86.598,86.561,0.72117781]
["bitfinex","SOLUSD",1771316262000,0.73027477,86.589,86.551,0.72117781]
["bitfinex","SOLUSD",1771316262198,3.99744552,86.58,86.551,0.72117781]
["bitfinex","SOLUSD",1771316263100,0.73027477,86.578,86.551,0.72117781]
["bitfinex","SOLUSD",1771316263702,0.73027477,86.595,86.553,0.72117781]
["bitfinex","SOLUSD",1771316263897,3.26717075,86.61,86.571,0.72117781]
["bitfinex","SOLUSD",1771316264100,40.40730563,86.618,86.581,0.72117781]
["bitfinex","SOLUSD",1771316264500,0.73642721,86.617,86.581,0.72117781]
["bitfinex","SOLUSD",1771316264714,0.73642721,86.609,86.571,0.71985095]
["bitfinex","SOLUSD",1771316268616,0.73642721,86.619,86.581,0.71985095]
["bitfinex","SOLUSD",1771316268920,0.73642721,86.637,86.601,0.71985095]
["bitfinex","SOLUSD",1771316270117,0.75572565,86.619,86.573,0.75138361]
["bitfinex","SOLUSD",1771316270313,0.75572565,86.619,86.58,4.01855436]
["bitfinex","SOLUSD",1771316270624,0.75572565,86.619,86.581,0.75138361]
["bitfinex","SOLUSD",1771316271000,3.26717075,86.61,86.582,11.54974475]
["bitfinex","SOLUSD",1771316271509,0.75572565,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1771316271914,0.75572565,86.609,86.581,0.75138361]
["bitfinex","SOLUSD",1771316273722,11.54627748,86.608,86.581,0.75138361]
["bitfinex","SOLUSD",1771316273916,0.75572565,86.607,86.581,0.75138361]
["bitfinex","SOLUSD",1771316274227,0.75572565,86.599,86.569,0.75138361]
["bitfinex","SOLUSD",1771316274723,11.54627748,86.608,86.571,0.75138361]
["bitfinex","SOLUSD",1771316275521,0.75572565,86.607,86.571,0.75138361]
["bitfinex","SOLUSD",1771316277009,0.75572565,86.605,86.571,0.75138361]
["bitfinex","SOLUSD",1771316277425,0.75572565,86.61,86.57,3.26717075]
["bitfinex","SOLUSD",1771316277609,0.75572565,86.619,86.581,0.75138361]
["bitfinex","SOLUSD",1771316278317,3.26717075,86.61,86.581,0.75138361]
["bitfinex","SOLUSD",1771316278528,4.0228964,86.61,86.581,0.75138361]
["bitfinex","SOLUSD",1771316278910,0.75572565,86.61,86.581,0.75138361]
["bitfinex","SOLUSD",1771316279313,5.36086188,86.633,86.574,0.75138361]
["bitfinex","SOLUSD",1771316279314,0.75572565,86.599,86.574,0.75138361]
["bitfinex","SOLUSD",1771316280424,0.75572565,86.599,86.563,0.75138361]
["bitfinex","SOLUSD",1771316281227,11.54702147,86.603,86.57,3.26717075]
["bitfinex","SOLUSD",1771316281408,11.54702147,86.603,86.571,0.75138361]
["bitfinex","SOLUSD",1771316281612,0.75572565,86.599,86.571,0.75138361]
["bitfinex","SOLUSD",1771316282018,3.26717075,86.59,86.563,0.75138361]
["bitfinex","SOLUSD",1771316282514,0.75572565,86.591,86.564,0.75138361]
["bitfinex","SOLUSD",1771316284610,0.75572565,86.607,86.566,0.75138361]
["bitfinex","SOLUSD",1771316284815,11.54680934,86.605,86.571,0.75138361]
["bitfinex","SOLUSD",1771316287341,0.75572565,86.637,86.601,0.75138361]
["bitfinex","SOLUSD",1771316287838,0.75572565,86.619,86.581,0.75138361]
["bitfinex","SOLUSD",1771316288026,4.0228964,86.61,86.581,0.75138361]
["bitfinex","SOLUSD",1771316288340,4.0228964,86.61,86.572,12.30246248]
["bitfinex","SOLUSD",1771316288518,4.0228964,86.61,86.573,0.75138361]
["bitfinex","SOLUSD",1771316288717,0.75572565,86.609,86.573,0.75138361]
["bitfinex","SOLUSD",1771316289561,0.75572565,86.607,86.575,0.75138361]
["bitfinex","SOLUSD",1771316291643,3.26717075,86.61,86.575,0.75138361]
["bitfinex","SOLUSD",1771316291644,3.26717075,86.6,86.575,0.75138361]
["bitfinex","SOLUSD",1771316291944,4.0228964,86.6,86.575,0.75138361]
["bitfinex","SOLUSD",1771316292825,0.75572565,86.6,86.575,0.75138361]
["bitfinex","SOLUSD",1771316293027,0.75572565,86.6,86.56,3.26717075]
["bitfinex","SOLUSD",1771316293028,0.75572565,86.598,86.56,0.75138361]
["bitfinex","SOLUSD",1771316294247,0.7049907,86.589,86.56,0.75138361]
["bitfinex","SOLUSD",1771316295443,0.7049907,86.587,86.56,0.75138361]
["bitfinex","SOLUSD",1771316295744,0.7049907,86.586,86.551,0.75600548]
["bitfinex","SOLUSD",1771316297051,0.7049907,86.594,86.551,0.75600548]
["bitfinex","SOLUSD",1771316297237,11.54827757,86.593,86.561,0.75600548]
["bitfinex","SOLUSD",1771316298937,0.7049907,86.596,86.562,11.55241329]
["bitfinex","SOLUSD",1771316299137,0.7049907,86.596,86.563,0.75600548]
["bitfinex","SOLUSD",1771316299735,0.7049907,86.569,86.543,0.75600548]
["bitfinex","SOLUSD",1771316299939,0.7049907,86.569,86.54,0.2]
["bitfinex","SOLUSD",1771316300736,3.26717075,86.57,86.541,0.75600548]
["bitfinex","SOLUSD",1771316300951,3.26717075,86.58,86.542,0.75600548]
["bitfinex","SOLUSD",1771316301444,11.54985031,86.582,86.551,0.75600548]
["bitfinex","SOLUSD",1771316301648,0.7049907,86.594,86.561,0.75600548]
["bitfinex","SOLUSD",1771316302554,11.54853196,86.592,86.561,0.75600548]
["bitfinex","SOLUSD",1771316304050,11.54853196,86.592,86.563,0.75600548]
["bitfinex","SOLUSD",1771316304751,11.54790687,86.596,86.563,0.75600548]
["bitfinex","SOLUSD",1771316305652,0.7049907,86.601,86.563,0.75600548]
["bitfinex","SOLUSD",1771316305858,11.54715847,86.602,86.571,0.75600548]
["bitfinex","SOLUSD",1771316306052,11.54654411,86.606,86.573,0.75600548]
["bitfinex","SOLUSD",1771316306355,12.25153481,86.606,86.573,0.75600548]
["bitfinex","SOLUSD",1771316307454,11.54681077,86.604,86.573,0.75600548]
["bitfinex","SOLUSD",1771316308648,11.54681077,86.604,86.58,3.26717075]
["bitfinex","SOLUSD",1771316308854,11.54601833,86.61,86.581,0.75600548]
["bitfinex","SOLUSD",1771316309560,0.7049907,86.609,86.581,0.75600548]
["bitfinex","SOLUSD",1771316309757,0.7049907,86.609,86.572,12.3070447]
["bitfinex","SOLUSD",1771316309951,0.7049907,86.599,86.572,11.55103922]
["bitfinex","SOLUSD",1771316310148,0.7049907,86.599,86.567,11.55169337]
["bitfinex","SOLUSD",1771316310741,0.7049907,86.599,86.568,0.75600548]
["bitfinex","SOLUSD",1771316312358,0.7049907,86.599,86.571,0.75600548]
["bitfinex","SOLUSD",1771316312874,11.54716272,86.602,86.571,0.75600548]
["bitfinex","SOLUSD",1771316313273,0.7049907,86.602,86.571,0.75600548]
["bitfinex","SOLUSD",1771316313444,0.7049907,86.599,86.564,0.75600548]
["bitfinex","SOLUSD",1771316313643,3.26717075,86.6,86.564,0.75600548]
["bitfinex","SOLUSD",1771316313644,13.84,86.598,86.564,0.75600548]
["bitfinex","SOLUSD",1771316313838,0.7049907,86.597,86.564,0.75600548]
["bitfinex","SOLUSD",1771316314566,0.7049907,86.597,86.552,11.55368485]
["bitfinex","SOLUSD",1771316314876,0.7049907,86.589,86.553,0.75600548]
["bitfinex","SOLUSD",1771316316367,3.26607161,86.59,86.553,0.75600548]
["bitfinex","SOLUSD",1771316316368,0.7049907,86.587,86.553,0.75600548]
["bitfinex","SOLUSD",1771316316548,0.7049907,86.585,86.551,11.55377379]
["bitfinex","SOLUSD",1771316317176,11.54947796,86.584,86.551,11.55377379]
["bitfinex","SOLUSD",1771316317362,0.7049907,86.583,86.551,11.55377379]
["bitfinex","SOLUSD",1771316317676,0.7049907,86.583,86.551,12.30977927]
["bitfinex","SOLUSD",1771316318244,0.7049907,86.583,86.551,0.75600548]
["bitfinex","SOLUSD",1771316318467,0.7049907,86.579,86.551,0.75600548]
["bitfinex","SOLUSD",1771316319266,0.7049907,86.577,86.551,0.75600548]
["bitfinex","SOLUSD",1771316320260,0.7049907,86.577,86.542,11.55500018]
["bitfinex","SOLUSD",1771316320261,0.7049907,86.608,86.571,0.75600548]
["bitfinex","SOLUSD",1771316320564,0.7049907,86.607,86.571,0.75600548]
["bitfinex","SOLUSD",1771316320753,0.7049907,86.606,86.57,3.26607161]
["bitfinex","SOLUSD",1771316321158,0.7049907,86.606,86.563,0.75600548]
["bitfinex","SOLUSD",1771316322269,0.7049907,86.604,86.565,0.75600548]
["bitfinex","SOLUSD",1771316322766,3.26607161,86.6,86.565,0.75600548]
["bitfinex","SOLUSD",1771316323059,0.7049907,86.599,86.565,0.75600548]
["bitfinex","SOLUSD",1771316326970,0.71020923,86.597,86.567,0.74063834]
["bitfinex","SOLUSD",1771316329574,0.71020923,86.595,86.567,0.74063834]
["bitfinex","SOLUSD",1771316329872,0.73693281,86.589,86.553,12.30586041]
["bitfinex","SOLUSD",1771316330086,0.73693281,86.589,86.553,0.75227922]
["bitfinex","SOLUSD",1771316331171,40.41757125,86.596,86.544,0.75227922]
["bitfinex","SOLUSD",1771316331172,0.73693281,86.579,86.544,0.75227922]
["bitfinex","SOLUSD",1771316331758,0.73693281,86.577,86.551,0.75227922]
["bitfinex","SOLUSD",1771316331954,0.73693281,86.585,86.551,0.75227922]
["bitfinex","SOLUSD",1771316332157,0.73693281,86.581,86.551,0.75227922]
["bitfinex","SOLUSD",1771316333465,11.55027836,86.578,86.545,11.55468253]
["bitfinex","SOLUSD",1771316333659,0.73693281,86.577,86.546,0.75227922]
["bitfinex","SOLUSD",1771316334176,14.0,86.583,86.55,3.26607161]
["bitfinex","SOLUSD",1771316334367,0.73693281,86.594,86.561,0.75227922]
["bitfinex","SOLUSD",1771316334566,0.73693281,86.592,86.561,0.75227922]
["bitfinex","SOLUSD",1771316335878,11.54827757,86.593,86.571,0.75227922]
["bitfinex","SOLUSD",1771316336071,0.73693281,86.592,86.571,0.75227922]
["bitfinex","SOLUSD",1771316336274,0.73693281,86.592,86.563,0.75227922]
["bitfinex","SOLUSD",1771316337461,0.73693281,86.6,86.571,0.75227922]
["bitfinex","SOLUSD",1771316337668,0.73693281,86.6,86.573,0.75227922]
["bitfinex","SOLUSD",1771316340082,0.73693281,86.598,86.573,0.75227922]
["bitfinex","SOLUSD",1771316340964,0.73693281,86.598,86.575,0.75227922]
["bitfinex","SOLUSD",1771316341166,0.73693281,86.603,86.575,0.75227922]
["bitfinex","SOLUSD",1771316342364,0.73693281,86.599,86.56,0.75227922]
["bitfinex","SOLUSD",1771316342568,0.73693281,86.599,86.561,0.75227922]
["bitfinex","SOLUSD",1771316343466,0.73693281,86.599,86.57,3.26607161]
["bitfinex","SOLUSD",1771316343678,0.73693281,86.599,86.571,0.75227922]
["bitfinex","SOLUSD",1771316344586,0.73693281,86.599,86.572,11.55107887]
["bitfinex","SOLUSD",1771316346584,0.73693281,86.599,86.572,0.75227922]
["bitfinex","SOLUSD",1771316346786,0.73693281,86.598,86.572,0.75227922]
["bitfinex","SOLUSD",1771316346992,0.73693281,86.598,86.562,0.75227922]
["bitfinex","SOLUSD",1771316349491,0.73693281,86.596,86.564,0.75227922]
["bitfinex","SOLUSD",1771316351476,0.73693281,86.609,86.571,0.75227922]
["bitfinex","SOLUSD",1771316351675,0.73693281,86.607,86.571,0.75227922]
["bitfinex","SOLUSD",1771316352877,0.73693281,86.607,86.573,0.75227922]
["bitfinex","SOLUSD",1771316353472,12.2825692,86.613,86.58,3.26607161]
["bitfinex","SOLUSD",1771316353690,12.2825692,86.613,86.581,0.75227922]
["bitfinex","SOLUSD",1771316353890,0.73693281,86.612,86.581,0.75227922]
["bitfinex","SOLUSD",1771316354895,12.28267704,86.612,86.582,11.54974475]
["bitfinex","SOLUSD",1771316355187,12.28267704,86.612,86.583,0.76379053]
["bitfinex","SOLUSD",1771316355783,12.28267704,86.612,86.583,0.26379053]
["bitfinex","SOLUSD",1771316357581,12.28267704,86.612,86.584,11.54947796]
["bitfinex","SOLUSD",1771316357894,12.28267704,86.612,86.585,0.64247795]
["bitfinex","SOLUSD",1771316358598,0.78840892,86.611,86.585,0.64247795]
["bitfinex","SOLUSD",1771316360409,0.78840892,86.611,86.59,3.26607161]
["bitfinex","SOLUSD",1771316360780,0.78840892,86.611,86.59,3.9059597]
["bitfinex","SOLUSD",1771316361301,11.54443563,86.622,86.592,11.54841093]
["bitfinex","SOLUSD",1771316361514,11.54443563,86.622,86.593,0.63903818]
["bitfinex","SOLUSD",1771316361705,0.78840892,86.621,86.593,0.63903818]
["bitfinex","SOLUSD",1771316363610,0.78840892,86.621,86.594,12.18552864]
["bitfinex","SOLUSD",1771316363908,0.78840892,86.621,86.595,0.63738443]
["bitfinex","SOLUSD",1771316367292,14.52,86.629,86.595,0.63738443]
["bitfinex","SOLUSD",1771316367293,0.78840892,86.619,86.595,0.63738443]
["bitfinex","SOLUSD",1771316368819,0.78840892,86.617,86.591,0.63341592]
["bitfinex","SOLUSD",1771316369120,0.78840892,86.617,86.592,0.63341592]
["bitfinex","SOLUSD",1771316372833,3.26607161,86.61,86.57,3.26607161]
["bitfinex","SOLUSD",1771316373006,0.78840892,86.599,86.562,0.63039077]
["bitfinex","SOLUSD",1771316374229,0.78840892,86.597,86.563,12.18194108]
["bitfinex","SOLUSD",1771316374729,0.78840892,86.597,86.564,0.62894057]
["bitfinex","SOLUSD",1771316375928,0.78840892,86.595,86.564,0.62894057]
["bitfinex","SOLUSD",1771316377424,0.78840892,86.589,86.553,0.62681908]
["bitfinex","SOLUSD",1771316378329,0.78840892,86.589,86.555,0.62612907]
["bitfinex","SOLUSD",1771316378330,0.78840892,86.588,86.555,0.62612907]
["bitfinex","SOLUSD",1771316381834,0.78840892,86.588,86.557,0.62409475]
["bitfinex","SOLUSD",1771316384342,0.78840892,86.588,86.552,0.62213098]
["bitfinex","SOLUSD",1771316384525,0.78840892,86.588,86.551,11.55388152]
["bitfinex","SOLUSD",1771316384726,0.78840892,86.588,86.552,0.62149624]
["bitfinex","SOLUSD",1771316387244,0.78840892,86.588,86.55,3.26560593]
["bitfinex","SOLUSD",1771316387245,0.78840892,86.588,86.554,0.62023593]
["bitfinex","SOLUSD",1771316387439,0.73601887,86.586,86.553,11.55361454]
["bitfinex","SOLUSD",1771316387645,0.73601887,86.586,86.554,0.61963285]
["bitfinex","SOLUSD",1771316393341,0.75197585,86.584,86.554,0.61963285]
["bitfinex","SOLUSD",1771316395356,0.75197585,86.584,86.561,0.61495144]
["bitfinex","SOLUSD",1771316395546,27.07992526,86.596,86.561,0.61495144]
["bitfinex","SOLUSD",1771316395749,27.07992526,86.596,86.571,0.61439884]
["bitfinex","SOLUSD",1771316396054,0.75197585,86.595,86.571,0.61439884]
["bitfinex","SOLUSD",1771316396558,0.75197585,86.595,86.561,0.61385108]
["bitfinex","SOLUSD",1771316397679,11.54814421,86.594,86.561,0.61385108]
["bitfinex","SOLUSD",1771316397862,0.75197585,86.593,86.561,0.61385108]
["bitfinex","SOLUSD",1771316398548,0.75197585,86.589,86.561,0.61385108]
["bitfinex","SOLUSD",1771316400159,0.75197585,86.589,86.557,11.55308062]
["bitfinex","SOLUSD",1771316400358,3.26560593,86.59,86.542,13.98]
["bitfinex","SOLUSD",1771316400359,0.75197585,86.587,86.556,0.61225036]
["bitfinex","SOLUSD",1771316400950,0.75197585,86.587,86.552,0.61172076]
["bitfinex","SOLUSD",1771316401148,0.75197585,86.579,86.552,0.61172076]
["bitfinex","SOLUSD",1771316402453,11.54894442,86.588,86.542,13.98]
["bitfinex","SOLUSD",1771316402454,0.75197585,86.569,86.542,12.16572287]
["bitfinex","SOLUSD",1771316402649,12.84468967,86.576,86.55,3.26560593]
["bitfinex","SOLUSD",1771316402851,4.61729252,86.6,86.55,3.26560593]
["bitfinex","SOLUSD",1771316402852,11.54792086,86.596,86.571,0.77118131]
["bitfinex","SOLUSD",1771316403466,11.54521104,86.616,86.571,0.77118131]
["bitfinex","SOLUSD",1771316403675,11.54521104,86.616,86.581,0.77118131]
["bitfinex","SOLUSD",1771316404574,40.40823865,86.616,86.581,0.77118131]
["bitfinex","SOLUSD",1771316404760,0.75197585,86.615,86.581,0.77118131]
["bitfinex","SOLUSD",1771316405156,0.75197585,86.609,86.581,0.77118131]
["bitfinex","SOLUSD",1771316405671,0.75197585,86.607,86.575,0.77118131]
["bitfinex","SOLUSD",1771316406459,0.75197585,86.599,86.564,12.3232962]
["bitfinex","SOLUSD",1771316406769,0.75197585,86.599,86.565,0.77118131]
["bitfinex","SOLUSD",1771316407560,11.54761079,86.598,86.571,0.77118131]
["bitfinex","SOLUSD",1771316407760,0.75197585,86.597,86.571,0.77118131]
["bitfinex","SOLUSD",1771316408585,0.75197585,86.613,86.581,0.77118131]
["bitfinex","SOLUSD",1771316409056,0.75197585,86.609,86.572,0.77118131]
["bitfinex","SOLUSD",1771316411856,11.54599788,86.611,86.581,0.77118131]
["bitfinex","SOLUSD",1771316412057,0.75197585,86.61,86.581,0.77118131]
["bitfinex","SOLUSD",1771316412257,0.75197585,86.609,86.581,0.77118131]
["bitfinex","SOLUSD",1771316413174,0.75197585,86.609,86.573,12.32212675]
["bitfinex","SOLUSD",1771316413882,0.75197585,86.607,86.576,0.77118131]
["bitfinex","SOLUSD",1771316414177,0.75197585,86.607,86.581,0.77610316]
["bitfinex","SOLUSD",1771316416381,0.75197585,86.607,86.583,0.77610316]
["bitfinex","SOLUSD",1771316416572,11.54571646,86.613,86.583,0.77610316]
["bitfinex","SOLUSD",1771316416980,0.70220082,86.612,86.583,0.77610316]
["bitfinex","SOLUSD",1771316417178,0.70220082,86.621,86.591,0.77610316]
["bitfinex","SOLUSD",1771316417362,11.54428483,86.623,86.591,0.77610316]
["bitfinex","SOLUSD",1771316417684,0.70220082,86.622,86.591,0.77610316]
["bitfinex","SOLUSD",1771316419999,0.70220082,86.62,86.591,0.77610316]
["bitfinex","SOLUSD",1771316420982,0.70220082,86.62,86.593,0.77610316]
["bitfinex","SOLUSD",1771316421204,0.70220082,86.62,86.575,14.14]
["bitfinex","SOLUSD",1771316421205,0.70220082,86.599,86.561,0.77610316]
["bitfinex","SOLUSD",1771316421376,0.70220082,86.606,86.571,0.77610316]
["bitfinex","SOLUSD",1771316421703,0.70220082,86.606,86.581,0.77610316]
["bitfinex","SOLUSD",1771316422685,0.70220082,86.604,86.572,0.77610316]
["bitfinex","SOLUSD",1771316422993,0.70220082,86.589,86.558,11.55290334]
["bitfinex","SOLUSD",1771316423297,0.70220082,86.589,86.561,0.77610316]
["bitfinex","SOLUSD",1771316423488,0.70220082,86.602,86.561,0.77610316]
["bitfinex","SOLUSD",1771316424189,15.32,86.603,86.561,0.77610316]
["bitfinex","SOLUSD",1771316424190,0.70220082,86.597,86.562,11.55241329]
["bitfinex","SOLUSD",1771316424398,0.70220082,86.597,86.563,0.77610316]
["bitfinex","SOLUSD",1771316424691,0.70220082,86.602,86.571,0.77610316]
["bitfinex","SOLUSD",1771316425689,0.70220082,86.601,86.571,0.77610316]
["bitfinex","SOLUSD",1771316426074,0.70220082,86.599,86.571,0.77610316]
["bitfinex","SOLUSD",1771316427072,0.70220082,86.599,86.572,11.55107887]
["bitfinex","SOLUSD",1771316427273,0.70220082,86.599,86.572,12.32718203]
["bitfinex","SOLUSD",1771316429993,15.36,86.602,86.573,0.77610316]
["bitfinex","SOLUSD",1771316430194,15.48,86.601,86.573,0.77610316]
["bitfinex","SOLUSD",1771316431284,0.70220082,86.604,86.573,0.77610316]
["bitfinex","SOLUSD",1771316431983,0.70220082,86.604,86.575,0.77610316]
["bitfinex","SOLUSD",1771316432183,11.5469441,86.603,86.575,0.77610316]
["bitfinex","SOLUSD",1771316432688,0.70220082,86.602,86.575,0.77610316]
["bitfinex","SOLUSD",1771316434596,11.54667744,86.605,86.577,0.77610316]
["bitfinex","SOLUSD",1771316435380,27.10667744,86.605,86.577,0.77610316]
["bitfinex","SOLUSD",1771316436898,27.80887826,86.605,86.577,0.77610316]
["bitfinex","SOLUSD",1771316437197,0.70220082,86.604,86.577,0.77610316]
["bitfinex","SOLUSD",1771316438786,0.70220082,86.604,86.568,0.77610316]
["bitfinex","SOLUSD",1771316438992,0.70220082,86.599,86.561,0.77610316]
["bitfinex","SOLUSD",1771316440196,0.70220082,86.597,86.562,0.77610316]
["bitfinex","SOLUSD",1771316442289,0.70220082,86.595,86.564,0.77610316]
["bitfinex","SOLUSD",1771316443403,0.70220082,86.595,86.57,3.26468988]
["bitfinex","SOLUSD",1771316443705,0.70220082,86.595,86.571,0.77610316]
["bitfinex","SOLUSD",1771316444687,0.72133002,86.593,86.571,0.77610316]
["bitfinex","SOLUSD",1771316445908,0.72133002,86.591,86.564,0.72200323]
["bitfinex","SOLUSD",1771316446496,11.54841093,86.592,86.553,11.55350728]
["bitfinex","SOLUSD",1771316446497,0.72133002,86.589,86.553,11.55350728]
["bitfinex","SOLUSD",1771316446702,0.72133002,86.587,86.553,11.55350728]
["bitfinex","SOLUSD",1771316447399,0.72133002,86.579,86.553,11.55350728]
["bitfinex","SOLUSD",1771316448898,0.72133002,86.579,86.549,0.72200323]
["bitfinex","SOLUSD",1771316449801,0.72133002,86.579,86.551,0.72200323]
["bitfinex","SOLUSD",1771316450387,11.54853554,86.592,86.571,0.69539435]
["bitfinex","SOLUSD",1771316451192,11.54801085,86.595,86.572,0.69539435]
["bitfinex","SOLUSD",1771316452501,28.8669632,86.605,86.573,0.69539435]
["bitfinex","SOLUSD",1771316452502,11.54714789,86.602,86.573,0.69539435]
["bitfinex","SOLUSD",1771316452707,0.73975278,86.605,86.581,0.69539435]
["bitfinex","SOLUSD",1771316453595,11.54681077,86.604,86.581,0.69539435]
["bitfinex","SOLUSD",1771316456303,0.73975278,86.605,86.581,0.69539435]
["bitfinex","SOLUSD",1771316456811,12.28655891,86.605,86.581,0.69539435]
["bitfinex","SOLUSD",1771316457724,0.73975278,86.61,86.583,0.69539435]
["bitfinex","SOLUSD",1771316457912,0.73975278,86.61,86.585,0.69539435]
["bitfinex","SOLUSD",1771316458323,11.54589035,86.611,86.585,0.69539435]
["bitfinex","SOLUSD",1771316458693,12.28509832,86.615,86.585,0.69539435]
["bitfinex","SOLUSD",1771316459312,0.73975278,86.614,86.585,0.69539435]
["bitfinex","SOLUSD",1771316459614,11.54574423,86.612,86.585,0.69539435]
["bitfinex","SOLUSD",1771316459818,0.73975278,86.611,86.585,0.69539435]
["bitfinex","SOLUSD",1771316460202,0.73975278,86.61,86.585,0.69539435]
["bitfinex","SOLUSD",1771316460805,0.73975278,86.61,86.587,0.69539435]
["bitfinex","SOLUSD",1771316461400,4.00444266,86.61,86.587,0.69539435]
["bitfinex","SOLUSD",1771316461635,0.73975278,86.609,86.571,0.69539435]
["bitfinex","SOLUSD",1771316461952,0.73975278,86.607,86.572,0.69539435]
["bitfinex","SOLUSD",1771316463054,0.73975278,86.607,86.574,0.69539435]
["bitfinex","SOLUSD",1771316463952,0.73975278,86.605,86.574,0.69539435]
["bitfinex","SOLUSD",1771316464248,0.73975278,86.605,86.569,28.87843855]
["bitfinex","SOLUSD",1771316464249,0.73975278,86.599,86.569,12.24681625]
["bitfinex","SOLUSD",1771316464432,0.73975278,86.599,86.57,0.69539435]
["bitfinex","SOLUSD",1771316464635,0.73975278,86.59,86.57,0.69539435]
["bitfinex","SOLUSD",1771316464844,0.73975278,86.599,86.57,0.69539435]
["bitfinex","SOLUSD",1771316466655,0.73975278,86.599,86.572,0.69539435]
["bitfinex","SOLUSD",1771316469760,0.73975278,86.597,86.572,0.69539435]
["bitfinex","SOLUSD",1771316470058,0.73975278,86.597,86.574,0.69539435]
["bitfinex","SOLUSD",1771316473261,0.73975278,86.597,86.575,12.24607295]
["bitfinex","SOLUSD",1771316473646,0.73975278,86.597,86.575,0.69539435]
["bitfinex","SOLUSD",1771316473850,0.73975278,86.595,86.575,0.69539435]
["bitfinex","SOLUSD",1771316478462,0.68580791,86.603,86.577,0.67453275]
["bitfinex","SOLUSD",1771316478948,0.68580791,86.602,86.577,0.67453275]
["bitfinex","SOLUSD",1771316481056,0.68580791,86.6,86.577,0.67453275]
["bitfinex","SOLUSD",1771316482856,0.68580791,86.599,86.577,0.67453275]
["bitfinex","SOLUSD",1771316484376,0.68580791,86.597,86.577,0.67453275]
["bitfinex","SOLUSD",1771316491488,0.68580791,86.597,86.579,0.67453275]
["bitfinex","SOLUSD",1771316496582,0.68580791,86.604,86.581,0.67453275]
["bitfinex","SOLUSD",1771316498568,0.68580791,86.602,86.581,0.67453275]
["bitfinex","SOLUSD",1771316500689,0.68580791,86.602,86.571,11.55117586]
["bitfinex","SOLUSD",1771316500690,0.68580791,86.616,86.583,0.67453275]
["bitfinex","SOLUSD",1771316500870,0.68580791,86.614,86.583,0.67453275]
["bitfinex","SOLUSD",1771316502578,0.68580791,86.621,86.583,0.67453275]
["bitfinex","SOLUSD",1771316502877,0.68580791,86.621,86.591,0.67453275]
["bitfinex","SOLUSD",1771316503793,0.68580791,86.619,86.591,0.67453275]
["bitfinex","SOLUSD",1771316506991,0.68580791,86.619,86.593,0.70114235]
["bitfinex","SOLUSD",1771316507982,16.28,86.623,86.59,3.26530938]
["bitfinex","SOLUSD",1771316507983,15.56163148,86.623,86.594,11.54814421]
["bitfinex","SOLUSD",1771316508182,0.65306283,86.643,86.611,0.52469061]
["bitfinex","SOLUSD",1771316511701,0.65306283,86.643,86.613,0.52333152]
["bitfinex","SOLUSD",1771316512004,0.65306283,86.643,86.621,0.52333152]
["bitfinex","SOLUSD",1771316512793,11.54174649,86.642,86.621,0.52333152]
["bitfinex","SOLUSD",1771316512998,0.67842067,86.641,86.621,0.52333152]
["bitfinex","SOLUSD",1771316517109,45.0890005,86.659,86.602,14.24]
["bitfinex","SOLUSD",1771316517110,0.67842067,86.652,86.623,0.52205015]
["bitfinex","SOLUSD",1771316518110,0.67842067,86.659,86.631,0.52179985]
["bitfinex","SOLUSD",1771316518416,0.67842067,86.665,86.641,0.52179985]
["bitfinex","SOLUSD",1771316520305,0.67842067,86.665,86.63,3.26530938]
["bitfinex","SOLUSD",1771316520513,0.67842067,86.649,86.621,11.54454462]
["bitfinex","SOLUSD",1771316521314,0.67842067,86.649,86.621,12.06561112]
["bitfinex","SOLUSD",1771316521487,0.67842067,86.649,86.621,11.54454462]
["bitfinex","SOLUSD",1771316521891,0.67842067,86.649,86.622,0.52082858]
["bitfinex","SOLUSD",1771316522209,0.67842067,86.649,86.615,11.54524309]
["bitfinex","SOLUSD",1771316522411,0.67842067,86.649,86.617,11.54507775]
["bitfinex","SOLUSD",1771316522412,12.2192485,86.649,86.617,11.54507775]
["bitfinex","SOLUSD",1771316522592,0.67842067,86.648,86.618,0.52060342]
["bitfinex","SOLUSD",1771316525011,0.67842067,86.639,86.612,11.54574423]
["bitfinex","SOLUSD",1771316525385,0.67842067,86.639,86.612,12.06566017]
["bitfinex","SOLUSD",1771316525586,0.67842067,86.639,86.613,0.51991594]
["bitfinex","SOLUSD",1771316529612,0.67842067,86.644,86.615,0.51903625]
["bitfinex","SOLUSD",1771316531715,0.67842067,86.644,86.617,0.51860078]
["bitfinex","SOLUSD",1771316533114,0.67842067,86.644,86.621,0.51839198]
["bitfinex","SOLUSD",1771316533612,0.67842067,86.656,86.621,0.51839198]
["bitfinex","SOLUSD",1771316533812,0.67842067,86.656,86.631,0.51818624]
["bitfinex","SOLUSD",1771316534214,0.66182193,86.669,86.631,0.51818624]
["bitfinex","SOLUSD",1771316534509,0.66182193,86.668,86.631,0.51818624]
["bitfinex","SOLUSD",1771316535219,0.66182193,86.638,86.603,0.51777785]
["bitfinex","SOLUSD",1771316536509,0.66182193,86.638,86.605,0.51738336]
["bitfinex","SOLUSD",1771316539221,0.66182193,86.638,86.61,3.26530938]
["bitfinex","SOLUSD",1771316539399,0.66182193,86.638,86.611,0.51698005]
["bitfinex","SOLUSD",1771316541823,0.66182193,86.638,86.613,0.51642189]
["bitfinex","SOLUSD",1771316542510,0.66182193,86.644,86.621,0.51624922]
["bitfinex","SOLUSD",1771316543911,0.66182193,86.644,86.623,0.51606686]
["bitfinex","SOLUSD",1771316545220,0.66182193,86.644,86.624,11.5441448]
["bitfinex","SOLUSD",1771316545426,0.66182193,86.644,86.624,12.06003098]
["bitfinex","SOLUSD",1771316545726,0.66182193,86.644,86.625,0.51569856]
["bitfinex","SOLUSD",1771316547520,0.66182193,86.644,86.626,12.05922059]
["bitfinex","SOLUSD",1771316550524,0.66182193,86.644,86.626,0.51483714]
["bitfinex","SOLUSD",1771316550732,0.66182193,86.653,86.631,0.51483714]
["bitfinex","SOLUSD",1771316552213,0.66182193,86.663,86.631,0.51483714]
["bitfinex","SOLUSD",1771316552709,0.66182193,86.663,86.641,0.51450828]
["bitfinex","SOLUSD",1771316553034,0.66182193,86.663,86.64,0.59220247]
["bitfinex","SOLUSD",1771316556241,0.66182193,86.663,86.63,32.12334083]
["bitfinex","SOLUSD",1771316556416,3.26530938,86.66,86.626,11.54387828]
["bitfinex","SOLUSD",1771316556616,0.71327472,86.659,86.626,11.54387828]
["bitfinex","SOLUSD",1771316558036,0.71327472,86.659,86.63,3.26026322]
["bitfinex","SOLUSD",1771316558333,0.71327472,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1771316558636,0.71327472,86.658,86.631,11.54321201]
["bitfinex","SOLUSD",1771316562734,0.71327472,86.658,86.622,11.54441135]
["bitfinex","SOLUSD",1771316563923,0.71327472,86.658,86.631,11.54321201]
["bitfinex","SOLUSD",1771316568630,0.71327472,86.656,86.631,11.54321201]
["bitfinex","SOLUSD",1771316569031,0.71327472,86.656,86.622,11.54441135]
["bitfinex","SOLUSD",1771316571136,0.71327472,86.654,86.622,11.54441135]
["bitfinex","SOLUSD",1771316572849,0.71327472,86.654,86.63,3.26026322]
["bitfinex","SOLUSD",1771316573537,0.71327472,86.672,86.64,3.26026322]
["bitfinex","SOLUSD",1771316574952,0.71327472,86.672,86.641,11.54187971]
["bitfinex","SOLUSD",1771316575749,0.71327472,86.67,86.641,11.54187971]
["bitfinex","SOLUSD",1771316575953,0.71327472,86.67,86.64,3.26026322]
["bitfinex","SOLUSD",1771316576253,0.71327472,86.67,86.641,11.54187971]
["bitfinex","SOLUSD",1771316577851,0.71327472,86.679,86.65,3.26026322]
["bitfinex","SOLUSD",1771316578156,0.71327472,86.679,86.66,3.26026322]
["bitfinex","SOLUSD",1771316578337,0.71327472,86.679,86.651,14.76]
["bitfinex","SOLUSD",1771316578537,0.71327472,86.679,86.66,3.26026322]
["bitfinex","SOLUSD",1771316579136,0.2,86.68,86.66,3.26026322]
["bitfinex","SOLUSD",1771316579451,0.71327472,86.679,86.66,3.26026322]
["bitfinex","SOLUSD",1771316580154,0.71327472,86.679,86.661,11.53921602]
["bitfinex","SOLUSD",1771316581544,0.2,86.68,86.661,11.53921602]
["bitfinex","SOLUSD",1771316582454,0.71327472,86.679,86.661,11.53921602]
["bitfinex","SOLUSD",1771316593764,0.71327472,86.679,86.656,11.53988183]
["bitfinex","SOLUSD",1771316594143,0.71327472,86.679,86.66,3.26026322]
["bitfinex","SOLUSD",1771316594763,0.71327472,86.679,86.661,11.53921602]
["bitfinex","SOLUSD",1771316596058,0.71327472,86.679,86.661,26.49921602]
["bitfinex","SOLUSD",1771316597364,0.71476202,86.669,86.63,3.26026322]
["bitfinex","SOLUSD",1771316597570,0.71476202,86.669,86.602,46.18801753]
["bitfinex","SOLUSD",1771316597571,0.71476202,86.669,86.631,14.98]
["bitfinex","SOLUSD",1771316597756,0.71476202,86.669,86.632,14.98]
["bitfinex","SOLUSD",1771316598264,0.71476202,86.668,86.633,26.50294552]
["bitfinex","SOLUSD",1771316602369,0.71476202,86.668,86.633,55.36030934]
["bitfinex","SOLUSD",1771316603567,0.71476202,86.668,86.64,3.26026322]
["bitfinex","SOLUSD",1771316604652,0.71476202,86.668,86.641,11.54187971]
["bitfinex","SOLUSD",1771316607471,12.25310991,86.668,86.641,11.54187971]
["bitfinex","SOLUSD",1771316607681,0.71476202,86.667,86.634,11.54281229]
["bitfinex","SOLUSD",1771316608255,0.71476202,86.667,86.635,15.06]
["bitfinex","SOLUSD",1771316609658,0.71476202,86.667,86.636,11.54254582]
["bitfinex","SOLUSD",1771316614485,0.71476202,86.659,86.633,15.18]
["bitfinex","SOLUSD",1771316615166,0.71476202,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1771316615360,0.71476202,86.659,86.627,11.54374502]
["bitfinex","SOLUSD",1771316622886,0.71476202,86.659,86.63,3.26083851]
["bitfinex","SOLUSD",1771316623279,0.71476202,86.668,86.63,18.56083851]
["bitfinex","SOLUSD",1771316624372,0.71837616,86.666,86.631,11.54321201]
["bitfinex","SOLUSD",1771316632283,0.71327472,86.664,86.631,11.54321201]
["bitfinex","SOLUSD",1771316633279,0.71327472,86.664,86.632,15.38]
["bitfinex","SOLUSD",1771316639586,0.71327472,86.662,86.633,11.54294552]
["bitfinex","SOLUSD",1771316642090,0.71327472,86.66,86.633,11.54294552]
["bitfinex","SOLUSD",1771316642289,0.71327472,86.659,86.633,11.54294552]
["bitfinex","SOLUSD",1771316642600,0.71327472,86.649,86.618,11.54494446]
["bitfinex","SOLUSD",1771316642895,0.71327472,86.639,86.618,11.54494446]
["bitfinex","SOLUSD",1771316643692,0.71327472,86.639,86.612,15.5]
["bitfinex","SOLUSD",1771316643693,0.71327472,86.639,86.613,11.54561093]
["bitfinex","SOLUSD",1771316648993,0.71327472,86.638,86.601,15.56]
["bitfinex","SOLUSD",1771316650397,0.71327472,86.638,86.602,11.54707743]
["bitfinex","SOLUSD",1771316652594,0.71327472,86.638,86.602,40.41477101]
["bitfinex","SOLUSD",1771316671631,0.71327472,86.637,86.602,40.41477101]
["bitfinex","SOLUSD",1771316678324,0.71327472,86.636,86.602,40.41477101]
["bitfinex","SOLUSD",1771316685109,0.71327472,86.634,86.602,11.54707743]
["bitfinex","SOLUSD",1771316685315,0.71327472,86.629,86.603,15.88]
["bitfinex","SOLUSD",1771316685934,0.71327472,86.619,86.598,11.54756007]
["bitfinex","SOLUSD",1771316686128,0.71327472,86.619,86.601,15.9]
["bitfinex","SOLUSD",1771316686732,0.71327472,86.619,86.581,11.54987814]
["bitfinex","SOLUSD",1771316687032,0.71327472,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1771316687532,0.71327472,86.607,86.577,11.55041177]
["bitfinex","SOLUSD",1771316690233,0.71327472,86.599,86.571,11.55121229]
["bitfinex","SOLUSD",1771316690729,0.71327472,86.599,86.56,3.26256196]
["bitfinex","SOLUSD",1771316690730,0.71327472,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1771316690935,0.71327472,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1771316691121,0.71327472,86.579,86.542,15.94]
["bitfinex","SOLUSD",1771316691433,0.71327472,86.569,86.542,15.94]
["bitfinex","SOLUSD",1771316691646,0.71327472,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1771316693124,0.71327472,86.569,86.542,15.96]
["bitfinex","SOLUSD",1771316693325,0.71327472,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1771316701146,0.71327472,86.559,86.54,0.2]
["bitfinex","SOLUSD",1771316701326,0.71327472,86.559,86.53,0.2]
["bitfinex","SOLUSD",1771316701327,0.68385084,86.549,86.53,0.2]
["bitfinex","SOLUSD",1771316701671,0.68385084,86.549,86.52,0.1]
["bitfinex","SOLUSD",1771316701937,0.68385084,86.539,86.52,0.1]
["bitfinex","SOLUSD",1771316702623,0.68385084,86.529,86.51,0.1]
["bitfinex","SOLUSD",1771316703219,0.68385084,86.539,86.511,0.20299387]
["bitfinex","SOLUSD",1771316703833,0.68385084,86.548,86.521,0.20299281]
["bitfinex","SOLUSD",1771316704027,0.68385084,86.548,86.514,16.06]
["bitfinex","SOLUSD",1771316704344,0.68385084,86.548,86.515,0.20299281]
["bitfinex","SOLUSD",1771316705022,12.23813285,86.548,86.516,11.55855564]
["bitfinex","SOLUSD",1771316705226,0.68385084,86.547,86.516,11.55855564]
["bitfinex","SOLUSD",1771316706626,0.68385084,86.546,86.516,11.55855564]
["bitfinex","SOLUSD",1771316707539,0.68385084,86.539,86.511,11.55910443]
["bitfinex","SOLUSD",1771316707849,0.68385084,86.539,86.51,0.1]
["bitfinex","SOLUSD",1771316708231,0.68385084,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1771316708432,0.68385084,86.529,86.51,0.1]
["bitfinex","SOLUSD",1771316708632,40.44138886,86.545,86.5,0.2]
["bitfinex","SOLUSD",1771316708633,0.68385084,86.519,86.5,0.2]
["bitfinex","SOLUSD",1771316708837,0.68385084,86.509,86.49,0.2]
["bitfinex","SOLUSD",1771316713332,0.68385084,86.507,86.49,0.2]
["bitfinex","SOLUSD",1771316713742,0.68385084,86.519,86.491,0.50420183]
["bitfinex","SOLUSD",1771316714334,11.55858216,86.516,86.491,0.50420183]
["bitfinex","SOLUSD",1771316714534,0.65744975,86.515,86.49,0.2]
["bitfinex","SOLUSD",1771316715334,0.65744975,86.515,86.491,0.50463759]
["bitfinex","SOLUSD",1771316715858,0.65744975,86.513,86.49,0.2]
["bitfinex","SOLUSD",1771316717344,0.65744975,86.509,86.49,0.2]
["bitfinex","SOLUSD",1771316718456,0.65744975,86.518,86.491,0.50528695]
["bitfinex","SOLUSD",1771316718759,0.65744975,86.518,86.491,12.06718356]
["bitfinex","SOLUSD",1771316718955,0.65744975,86.518,86.492,0.50549966]
["bitfinex","SOLUSD",1771316719545,0.65744975,86.518,86.491,11.56189661]
["bitfinex","SOLUSD",1771316720542,0.65744975,86.518,86.492,0.50591509]
["bitfinex","SOLUSD",1771316721444,0.65744975,86.509,86.49,0.2]
["bitfinex","SOLUSD",1771316724141,3.26256196,86.52,86.491,0.50652462]
["bitfinex","SOLUSD",1771316724142,0.65744975,86.517,86.491,0.50652462]
["bitfinex","SOLUSD",1771316724348,0.65744975,86.517,86.492,0.50652462]
["bitfinex","SOLUSD",1771316725363,0.65744975,86.522,86.493,11.56162926]
["bitfinex","SOLUSD",1771316725550,0.65744975,86.522,86.494,0.5069141]
["bitfinex","SOLUSD",1771316730554,0.65744975,86.519,86.496,0.50784341]
["bitfinex","SOLUSD",1771316732275,0.65744975,86.519,86.497,11.5610946]
["bitfinex","SOLUSD",1771316732476,0.65744975,86.519,86.497,12.06928073]
["bitfinex","SOLUSD",1771316733558,0.65744975,86.519,86.498,0.5083552]
["bitfinex","SOLUSD",1771316735259,16.06,86.534,86.501,0.5085214]
["bitfinex","SOLUSD",1771316735260,0.65744975,86.533,86.501,0.5085214]
["bitfinex","SOLUSD",1771316735467,0.65744975,86.533,86.503,0.50869454]
["bitfinex","SOLUSD",1771316736191,16.06,86.534,86.502,11.56042634]
["bitfinex","SOLUSD",1771316736192,16.06,86.534,86.511,0.50869454]
["bitfinex","SOLUSD",1771316736497,16.08,86.55,86.52,3.26256196]
["bitfinex","SOLUSD",1771316736784,16.08,86.55,86.521,0.64770293]
["bitfinex","SOLUSD",1771316736987,4.61729252,86.57,86.531,0.64770293]
["bitfinex","SOLUSD",1771316736988,11.55174604,86.567,86.531,0.64770293]
["bitfinex","SOLUSD",1771316737583,3.26256196,86.57,86.533,0.64770293]
["bitfinex","SOLUSD",1771316737584,11.55147916,86.569,86.533,0.64770293]
["bitfinex","SOLUSD",1771316738086,3.26256196,86.57,86.533,0.64770293]
["bitfinex","SOLUSD",1771316738272,11.55124694,86.571,86.541,0.64770293]
["bitfinex","SOLUSD",1771316738472,0.65744975,86.57,86.541,0.64770293]
["bitfinex","SOLUSD",1771316738673,0.65744975,86.569,86.541,0.64770293]
["bitfinex","SOLUSD",1771316739874,0.65744975,86.569,86.542,11.55508308]
["bitfinex","SOLUSD",1771316740183,0.65744975,86.569,86.543,0.64770293]
["bitfinex","SOLUSD",1771316744280,0.69127713,86.568,86.533,0.65582051]
["bitfinex","SOLUSD",1771316745894,0.69127713,86.568,86.541,0.65582051]
["bitfinex","SOLUSD",1771316748283,0.69127713,86.568,86.542,0.65582051]
["bitfinex","SOLUSD",1771316751873,0.69127713,86.568,86.544,0.66175516]
["bitfinex","SOLUSD",1771316753790,0.69127713,86.568,86.546,0.66175516]
["bitfinex","SOLUSD",1771316754089,0.65961661,86.583,86.551,0.66175516]
["bitfinex","SOLUSD",1771316754477,0.65961661,86.592,86.561,0.66175516]
["bitfinex","SOLUSD",1771316755494,0.65961661,86.589,86.555,0.66175516]
["bitfinex","SOLUSD",1771316755690,0.65961661,86.589,86.545,40.44138886]
["bitfinex","SOLUSD",1771316755691,0.65961661,86.589,86.551,0.66175516]
["bitfinex","SOLUSD",1771316756076,0.65961661,86.579,86.534,0.66175516]
["bitfinex","SOLUSD",1771316756301,0.65961661,86.569,86.534,0.66175516]
["bitfinex","SOLUSD",1771316756981,0.65961661,86.581,86.551,0.66175516]
["bitfinex","SOLUSD",1771316758506,0.65961661,86.579,86.553,0.66175516]
["bitfinex","SOLUSD",1771316759389,0.65961661,86.579,86.548,12.21600094]
["bitfinex","SOLUSD",1771316760099,0.65961661,86.579,86.549,0.66175516]
["bitfinex","SOLUSD",1771316760816,0.65961661,86.579,86.551,0.66175516]
["bitfinex","SOLUSD",1771316761303,11.55027836,86.578,86.551,0.66175516]
["bitfinex","SOLUSD",1771316761596,0.65961661,86.577,86.551,0.66175516]
["bitfinex","SOLUSD",1771316762794,0.65961661,86.577,86.54,28.88820638]
["bitfinex","SOLUSD",1771316762795,0.65961661,86.575,86.54,28.88820638]
["bitfinex","SOLUSD",1771316762995,0.65961661,86.575,86.538,11.55561718]
["bitfinex","SOLUSD",1771316762996,0.65961661,86.569,86.538,11.55561718]
["bitfinex","SOLUSD",1771316763595,0.65961661,86.569,86.535,11.55601779]
["bitfinex","SOLUSD",1771316763789,0.65961661,86.569,86.536,0.66175516]
["bitfinex","SOLUSD",1771316766922,0.65961661,86.559,86.528,0.66175516]
["bitfinex","SOLUSD",1771316767207,0.65961661,86.559,86.531,12.21829103]
["bitfinex","SOLUSD",1771316767408,0.65961661,86.559,86.532,0.66175516]
["bitfinex","SOLUSD",1771316768796,0.65961661,86.559,86.534,0.66175516]
["bitfinex","SOLUSD",1771316769799,0.65961661,86.557,86.534,0.66175516]
["bitfinex","SOLUSD",1771316771317,0.65961661,86.562,86.536,0.66175516]
["bitfinex","SOLUSD",1771316777717,0.71777102,86.56,86.536,0.66175516]
["bitfinex","SOLUSD",1771316782414,0.71777102,86.56,86.537,11.55575071]
["bitfinex","SOLUSD",1771316782721,0.71777102,86.56,86.538,0.72287547]
["bitfinex","SOLUSD",1771316783217,0.71777102,86.572,86.541,0.72287547]
["bitfinex","SOLUSD",1771316783920,0.71777102,86.579,86.543,0.72287547]
["bitfinex","SOLUSD",1771316784244,0.71777102,86.599,86.561,0.72287547]
["bitfinex","SOLUSD",1771316785608,0.71777102,86.597,86.563,0.72287547]
["bitfinex","SOLUSD",1771316786207,0.71777102,86.589,86.55,3.26763803]
["bitfinex","SOLUSD",1771316786406,0.71777102,86.569,86.532,0.72287547]
["bitfinex","SOLUSD",1771316786605,0.71777102,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1771316786826,0.71777102,86.569,86.531,12.27942745]
["bitfinex","SOLUSD",1771316787010,0.71777102,86.569,86.532,0.72287547]
["bitfinex","SOLUSD",1771316787333,0.71777102,86.559,86.532,0.72287547]
["bitfinex","SOLUSD",1771316787500,0.71777102,86.559,86.534,0.72287547]
["bitfinex","SOLUSD",1771316788535,28.87587542,86.578,86.533,11.55628488]
["bitfinex","SOLUSD",1771316788536,0.71777102,86.566,86.541,0.72287547]
["bitfinex","SOLUSD",1771316789530,0.71777102,86.566,86.543,0.72287547]
["bitfinex","SOLUSD",1771316793822,0.71777102,86.566,86.536,0.72287547]
["bitfinex","SOLUSD",1771316794425,0.71777102,86.564,86.536,0.72287547]
["bitfinex","SOLUSD",1771316796024,0.71777102,86.564,86.537,11.55575071]
["bitfinex","SOLUSD",1771316796224,0.71777102,86.564,86.538,0.72287547]
["bitfinex","SOLUSD",1771316802036,0.71777102,86.564,86.539,11.55548365]
["bitfinex","SOLUSD",1771316802517,0.71777102,86.564,86.539,12.27835912]
["bitfinex","SOLUSD",1771316803721,0.71777102,86.564,86.54,0.72287547]
["bitfinex","SOLUSD",1771316804236,0.71777102,86.564,86.541,0.72201969]
["bitfinex","SOLUSD",1771316805122,0.7213344,86.563,86.541,0.72201969]
["bitfinex","SOLUSD",1771316805831,0.7213344,86.563,86.485,34.76]
["bitfinex","SOLUSD",1771316805832,3.26773247,86.56,86.52,3.26773247]
["bitfinex","SOLUSD",1771316806031,0.7213344,86.559,86.521,0.72201969]
["bitfinex","SOLUSD",1771316806340,0.41666357,86.559,86.521,0.72201969]
["bitfinex","SOLUSD",1771316807523,0.41666357,86.559,86.531,0.72201969]
["bitfinex","SOLUSD",1771316807822,0.41666357,86.559,86.533,0.72201969]
["bitfinex","SOLUSD",1771316809943,16.2,86.576,86.521,16.3]
["bitfinex","SOLUSD",1771316809944,0.7213344,86.556,86.521,0.72201969]
["bitfinex","SOLUSD",1771316810143,0.7213344,86.549,86.521,0.72201969]
["bitfinex","SOLUSD",1771316811042,0.7213344,86.549,86.523,11.55756692]
["bitfinex","SOLUSD",1771316813028,0.69735475,86.539,86.513,11.55886389]
["bitfinex","SOLUSD",1771316813434,0.69735475,86.539,86.51,0.66403436]
["bitfinex","SOLUSD",1771316815037,0.69735475,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1771316816239,0.69735475,86.529,86.498,11.56096094]
["bitfinex","SOLUSD",1771316816432,0.69735475,86.539,86.501,0.66403436]
["bitfinex","SOLUSD",1771316816642,0.69735475,86.538,86.501,0.66403436]
["bitfinex","SOLUSD",1771316817656,3.26773247,86.54,86.503,0.66403436]
["bitfinex","SOLUSD",1771316817657,0.69735475,86.536,86.503,0.66403436]
["bitfinex","SOLUSD",1771316821655,0.69735475,86.529,86.493,0.66403436]
["bitfinex","SOLUSD",1771316821862,0.69735475,86.519,86.49,0.2]
["bitfinex","SOLUSD",1771316822151,0.69735475,86.509,86.49,0.2]
["bitfinex","SOLUSD",1771316823062,0.69735475,86.509,86.491,0.66403436]
["bitfinex","SOLUSD",1771316824665,0.69735475,86.516,86.492,11.56176293]
["bitfinex","SOLUSD",1771316824866,11.55735336,86.525,86.493,0.66403436]
["bitfinex","SOLUSD",1771316825162,0.69735475,86.524,86.493,0.66403436]
["bitfinex","SOLUSD",1771316827763,0.69735475,86.529,86.495,0.66403436]
["bitfinex","SOLUSD",1771316827945,0.69735475,86.529,86.501,0.66403436]
["bitfinex","SOLUSD",1771316829156,0.69735475,86.534,86.503,0.66403436]
["bitfinex","SOLUSD",1771316829457,0.69735475,86.534,86.502,11.56042634]
["bitfinex","SOLUSD",1771316829458,0.69735475,86.534,86.511,0.66403436]
["bitfinex","SOLUSD",1771316829760,0.69735475,86.543,86.511,0.66403436]
["bitfinex","SOLUSD",1771316830259,0.69735475,86.543,86.502,40.46149221]
["bitfinex","SOLUSD",1771316830260,0.69735475,86.549,86.521,0.66403436]
["bitfinex","SOLUSD",1771316830439,0.69735475,86.548,86.521,0.66403436]
["bitfinex","SOLUSD",1771316831259,0.69735475,86.548,86.505,0.66403436]
["bitfinex","SOLUSD",1771316831649,0.69735475,86.539,86.505,0.66403436]
["bitfinex","SOLUSD",1771316835064,0.69735475,86.539,86.507,0.68636345]
["bitfinex","SOLUSD",1771316837149,0.69735475,86.539,86.509,0.68636345]
["bitfinex","SOLUSD",1771316838862,0.69735475,86.539,86.51,0.68636345]
["bitfinex","SOLUSD",1771316839257,0.69735475,86.539,86.512,0.68636345]
["bitfinex","SOLUSD",1771316840352,3.26773247,86.55,86.512,0.68636345]
["bitfinex","SOLUSD",1771316840668,0.71938639,86.549,86.512,0.68636345]
["bitfinex","SOLUSD",1771316841167,0.71938639,86.539,86.512,0.68636345]
["bitfinex","SOLUSD",1771316841369,0.71938639,86.537,86.511,11.55922368]
["bitfinex","SOLUSD",1771316842266,0.71938639,86.537,86.507,0.68636345]
["bitfinex","SOLUSD",1771316844977,0.71938639,86.529,86.499,11.56072515]
["bitfinex","SOLUSD",1771316845148,0.71938639,86.529,86.493,12.24787029]
["bitfinex","SOLUSD",1771316845548,0.71938639,86.529,86.494,0.68636345]
["bitfinex","SOLUSD",1771316846266,0.71938639,86.527,86.494,0.68636345]
["bitfinex","SOLUSD",1771316847177,0.71938639,86.527,86.496,0.68636345]
["bitfinex","SOLUSD",1771316849074,0.71938639,86.519,86.492,11.56166235]
["bitfinex","SOLUSD",1771316849284,0.71938639,86.509,86.49,0.2]
["bitfinex","SOLUSD",1771316850982,3.26773247,86.5,86.48,0.2]
["bitfinex","SOLUSD",1771316851151,0.71938639,86.499,86.48,0.2]
["bitfinex","SOLUSD",1771316852354,0.71938639,86.499,86.48,0.88636345]
["bitfinex","SOLUSD",1771316853276,0.71938639,86.499,86.481,0.68636345]
["bitfinex","SOLUSD",1771316853980,45.11658944,86.516,86.48,0.2]
["bitfinex","SOLUSD",1771316853981,0.71938639,86.497,86.48,0.2]
["bitfinex","SOLUSD",1771316857375,0.71938639,86.497,86.48,0.88636345]
["bitfinex","SOLUSD",1771316858263,0.71938639,86.497,86.48,0.2]
["bitfinex","SOLUSD",1771316858464,0.71938639,86.497,86.481,0.68636345]
["bitfinex","SOLUSD",1771316858983,16.26,86.519,86.491,0.68636345]
["bitfinex","SOLUSD",1771316859295,0.71938639,86.525,86.491,0.68636345]
["bitfinex","SOLUSD",1771316860467,0.71938639,86.523,86.493,0.68636345]
["bitfinex","SOLUSD",1771316861275,0.71938639,86.529,86.493,0.68636345]
["bitfinex","SOLUSD",1771316864484,0.69512847,86.499,86.482,0.69256004]
["bitfinex","SOLUSD",1771316864683,0.69512847,86.499,86.481,11.56323354]
["bitfinex","SOLUSD",1771316865587,0.69512847,86.499,86.48,0.2]
["bitfinex","SOLUSD",1771316865781,0.69512847,86.499,86.48,0.89256004]
["bitfinex","SOLUSD",1771316867669,0.69512847,86.499,86.48,0.2]
["bitfinex","SOLUSD",1771316867873,0.69512847,86.497,86.48,0.2]
["bitfinex","SOLUSD",1771316868075,0.69512847,86.489,86.48,0.2]
["bitfinex","SOLUSD",1771316873778,0.7463497,86.494,86.48,0.2]
["bitfinex","SOLUSD",1771316876281,0.7463497,86.489,86.465,11.5653431]
["bitfinex","SOLUSD",1771316877784,11.56162926,86.493,86.471,0.71975454]
["bitfinex","SOLUSD",1771316879009,11.56116201,86.497,86.472,0.71975454]
["bitfinex","SOLUSD",1771316880800,17.0263497,86.501,86.474,0.71975454]
["bitfinex","SOLUSD",1771316882301,17.0263497,86.501,86.476,0.71975454]
["bitfinex","SOLUSD",1771316883304,12.30704334,86.5,86.476,0.71975454]
["bitfinex","SOLUSD",1771316884102,15.57837589,86.5,86.476,0.71975454]
["bitfinex","SOLUSD",1771316885303,0.7463497,86.499,86.476,0.71975454]
["bitfinex","SOLUSD",1771316885689,11.56096094,86.498,86.476,0.71975454]
["bitfinex","SOLUSD",1771316885996,0.7463497,86.497,86.471,0.71975454]
["bitfinex","SOLUSD",1771316886190,0.7463497,86.479,86.46,0.1]
["bitfinex","SOLUSD",1771316886394,0.7463497,86.469,86.45,0.1]
["bitfinex","SOLUSD",1771316886603,0.7463497,86.469,86.45,11.66730244]
["bitfinex","SOLUSD",1771316886823,0.7463497,86.459,86.442,0.71975454]
["bitfinex","SOLUSD",1771316887004,0.7463497,86.459,86.433,0.71975454]
["bitfinex","SOLUSD",1771316887208,16.36,86.473,86.433,0.71975454]
["bitfinex","SOLUSD",1771316887517,3.27133255,86.47,86.433,0.71975454]
["bitfinex","SOLUSD",1771316887884,3.27133255,86.47,86.435,0.71975454]
["bitfinex","SOLUSD",1771316890909,3.27133255,86.47,86.437,0.71975454]
["bitfinex","SOLUSD",1771316891407,3.27133255,86.49,86.441,0.71975454]
["bitfinex","SOLUSD",1771316891714,0.7463497,86.488,86.441,0.71975454]
["bitfinex","SOLUSD",1771316892107,3.27133255,86.48,86.441,0.71975454]
["bitfinex","SOLUSD",1771316892907,3.27133255,86.48,86.442,11.56845052]
["bitfinex","SOLUSD",1771316893216,3.27133255,86.48,86.443,0.71975454]
["bitfinex","SOLUSD",1771316894016,0.7463497,86.483,86.443,0.71975454]
["bitfinex","SOLUSD",1771316894212,12.30933507,86.483,86.443,0.71975454]
["bitfinex","SOLUSD",1771316894403,0.7463497,86.483,86.45,3.27133255]
["bitfinex","SOLUSD",1771316894603,0.71100631,86.489,86.451,0.68341337]
["bitfinex","SOLUSD",1771316895004,12.27317028,86.489,86.451,0.68341337]
["bitfinex","SOLUSD",1771316896715,0.71100631,86.488,86.453,0.68341337]
["bitfinex","SOLUSD",1771316898614,3.27133255,86.48,86.455,0.68341337]
["bitfinex","SOLUSD",1771316898912,0.71100631,86.479,86.455,0.68341337]
["bitfinex","SOLUSD",1771316901720,0.71100631,86.484,86.457,0.68341337]
["bitfinex","SOLUSD",1771316903211,3.98233886,86.49,86.459,0.68341337]
["bitfinex","SOLUSD",1771316903413,3.27133255,86.5,86.461,0.68341337]
["bitfinex","SOLUSD",1771316903710,0.71100631,86.499,86.461,0.68341337]
["bitfinex","SOLUSD",1771316904625,0.71100631,86.499,86.463,0.68341337]
["bitfinex","SOLUSD",1771316907417,0.71100631,86.499,86.462,40.48021094]
["bitfinex","SOLUSD",1771316907418,0.71100631,86.497,86.465,0.68341337]
["bitfinex","SOLUSD",1771316912307,0.71100631,86.497,86.467,0.68341337]
["bitfinex","SOLUSD",1771316919123,16.34,86.513,86.45,0.68341337]
["bitfinex","SOLUSD",1771316919124,0.71100631,86.489,86.45,0.68341337]
["bitfinex","SOLUSD",1771316920128,0.71100631,86.489,86.453,0.68341337]
["bitfinex","SOLUSD",1771316921511,0.71100631,86.489,86.454,11.56684479]
["bitfinex","SOLUSD",1771316921826,0.71100631,86.489,86.455,0.68341337]
["bitfinex","SOLUSD",1771316923533,0.71100631,86.489,86.457,0.68341337]
["bitfinex","SOLUSD",1771316924925,0.71100631,86.489,86.459,0.75856558]
["bitfinex","SOLUSD",1771316928034,0.7413468,86.487,86.461,0.75856558]
["bitfinex","SOLUSD",1771316929523,0.7413468,86.487,86.463,0.75856558]
["bitfinex","SOLUSD",1771316929728,0.7413468,86.485,86.463,0.75856558]
["bitfinex","SOLUSD",1771316932434,0.7413468,86.485,86.465,0.72673575]
["bitfinex","SOLUSD",1771316937038,0.71855207,86.483,86.465,0.72673575]
["bitfinex","SOLUSD",1771316940431,0.71855207,86.481,86.46,0.72673575]
["bitfinex","SOLUSD",1771316940736,0.71855207,86.481,86.452,0.72673575]
["bitfinex","SOLUSD",1771316941240,0.71855207,86.479,86.435,0.72673575]
["bitfinex","SOLUSD",1771316941542,0.71855207,86.479,86.441,0.72673575]
["bitfinex","SOLUSD",1771316942238,0.71855207,86.477,86.443,0.72673575]
["bitfinex","SOLUSD",1771316942736,0.71855207,86.483,86.451,0.72673575]
["bitfinex","SOLUSD",1771316944338,0.71855207,86.481,86.453,0.72673575]
["bitfinex","SOLUSD",1771316945442,11.56336725,86.48,86.453,0.72673575]
["bitfinex","SOLUSD",1771316945743,12.28191932,86.48,86.453,0.72673575]
["bitfinex","SOLUSD",1771316946243,0.71855207,86.479,86.453,0.72673575]
["bitfinex","SOLUSD",1771316947437,0.71855207,86.479,86.455,0.72673575]
["bitfinex","SOLUSD",1771316947633,0.71855207,86.483,86.455,0.72673575]
["bitfinex","SOLUSD",1771316947824,0.71855207,86.487,86.455,0.72673575]
["bitfinex","SOLUSD",1771316949548,0.71855207,86.487,86.457,0.72673575]
["bitfinex","SOLUSD",1771316950045,0.71855207,86.485,86.452,0.72673575]
["bitfinex","SOLUSD",1771316950336,0.71855207,86.479,86.452,0.72673575]
["bitfinex","SOLUSD",1771316950538,0.71855207,86.479,86.444,0.72673575]
["bitfinex","SOLUSD",1771316950938,0.71855207,86.469,86.444,0.72673575]
["bitfinex","SOLUSD",1771316951526,0.71855207,86.469,86.445,0.72673575]
["bitfinex","SOLUSD",1771316952346,11.56497201,86.468,86.445,0.72673575]
["bitfinex","SOLUSD",1771316952524,0.71855207,86.467,86.445,0.72673575]
["bitfinex","SOLUSD",1771316952729,0.71855207,86.467,86.421,16.64]
["bitfinex","SOLUSD",1771316952730,0.71855207,86.459,86.433,0.72673575]
["bitfinex","SOLUSD",1771316954643,0.72642314,86.457,86.433,0.72673575]
["bitfinex","SOLUSD",1771316956250,0.72642314,86.449,86.42,0.73597325]
["bitfinex","SOLUSD",1771316956753,0.72642314,86.439,86.41,0.1]
["bitfinex","SOLUSD",1771316957048,0.72642314,86.439,86.41,0.83597325]
["bitfinex","SOLUSD",1771316957248,0.72642314,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1771316957432,0.72642314,86.439,86.412,0.73597325]
["bitfinex","SOLUSD",1771316959859,12.29536908,86.439,86.412,0.73597325]
["bitfinex","SOLUSD",1771316960731,0.72642314,86.445,86.414,0.73597325]
["bitfinex","SOLUSD",1771316960935,28.08732281,86.451,86.421,0.73597325]
["bitfinex","SOLUSD",1771316961243,0.72642314,86.45,86.421,0.73597325]
["bitfinex","SOLUSD",1771316961549,0.72642314,86.449,86.421,0.73597325]
["bitfinex","SOLUSD",1771316962436,0.72642314,86.449,86.422,0.73597325]
["bitfinex","SOLUSD",1771316963248,0.72642314,86.447,86.422,0.73597325]
["bitfinex","SOLUSD",1771316964234,0.72642314,86.447,86.423,0.73597325]
["bitfinex","SOLUSD",1771316965240,0.72642314,86.447,86.425,0.73597325]
["bitfinex","SOLUSD",1771316967847,0.72642314,86.445,86.411,0.73597325]
["bitfinex","SOLUSD",1771316969630,0.72642314,86.445,86.414,0.73597325]
["bitfinex","SOLUSD",1771316972355,0.72642314,86.445,86.415,11.57206503]
["bitfinex","SOLUSD",1771316972558,0.72642314,86.445,86.416,0.71634615]
["bitfinex","SOLUSD",1771316976460,0.72642314,86.445,86.418,0.71634615]
["bitfinex","SOLUSD",1771316980767,16.52,86.457,86.431,0.71634615]
["bitfinex","SOLUSD",1771316980957,11.56601292,86.461,86.431,0.71634615]
["bitfinex","SOLUSD",1771316981462,0.757542,86.463,86.431,0.71634615]
["bitfinex","SOLUSD",1771316981975,0.757542,86.469,86.431,0.71634615]
["bitfinex","SOLUSD",1771316982457,0.757542,86.474,86.441,0.71634615]
["bitfinex","SOLUSD",1771316983161,0.757542,86.473,86.443,0.71634615]
["bitfinex","SOLUSD",1771316985974,11.56443704,86.472,86.443,0.71634615]
["bitfinex","SOLUSD",1771316986358,0.70371578,86.471,86.443,0.71634615]
["bitfinex","SOLUSD",1771316987185,0.70371578,86.471,86.444,11.56818286]
["bitfinex","SOLUSD",1771316987384,0.70371578,86.471,86.445,0.71754224]
["bitfinex","SOLUSD",1771316988479,11.56309983,86.482,86.451,0.71754224]
["bitfinex","SOLUSD",1771316988673,0.70371578,86.481,86.451,0.71754224]
["bitfinex","SOLUSD",1771316988985,0.70371578,86.479,86.451,0.71754224]
["bitfinex","SOLUSD",1771316992462,0.75069508,86.477,86.451,0.71754224]
["bitfinex","SOLUSD",1771316992670,11.56363468,86.478,86.432,0.74627938]
["bitfinex","SOLUSD",1771316992671,0.75069508,86.469,86.432,0.74627938]
["bitfinex","SOLUSD",1771316993753,0.75069508,86.459,86.432,0.74627938]
["bitfinex","SOLUSD",1771316995056,0.75069508,86.459,86.434,0.74627938]
["bitfinex","SOLUSD",1771316997179,0.75069508,86.457,86.434,0.74627938]
["bitfinex","SOLUSD",1771316997561,0.75069508,86.457,86.429,0.74627938]
["bitfinex","SOLUSD",1771316998455,0.75069508,86.455,86.429,0.74627938]
["bitfinex","SOLUSD",1771316998660,0.75069508,86.449,86.429,0.74627938]
["bitfinex","SOLUSD",1771316999789,0.75069508,86.449,86.422,0.74627938]
["bitfinex","SOLUSD",1771317000081,0.75069508,86.439,86.41,0.84627938]
["bitfinex","SOLUSD",1771317000469,0.75069508,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1771317000670,0.75069508,86.438,86.412,0.74627938]
["bitfinex","SOLUSD",1771317002378,0.75069508,86.438,86.41,11.67266224]
["bitfinex","SOLUSD",1771317002582,0.75069508,86.438,86.411,0.74627938]
["bitfinex","SOLUSD",1771317003286,0.75069508,86.429,86.41,0.1]
["bitfinex","SOLUSD",1771317003485,0.75069508,86.419,86.4,0.1]
["bitfinex","SOLUSD",1771317004194,0.75069508,86.419,86.4,0.84627938]
["bitfinex","SOLUSD",1771317008187,0.75069508,86.427,86.401,11.57394011]
["bitfinex","SOLUSD",1771317008378,16.68,86.437,86.402,0.74627938]
["bitfinex","SOLUSD",1771317008584,0.75069508,86.436,86.402,0.74627938]
["bitfinex","SOLUSD",1771317008775,0.75069508,86.436,86.404,0.74627938]
["bitfinex","SOLUSD",1771317010689,0.75069508,86.436,86.406,0.74627938]
["bitfinex","SOLUSD",1771317011772,16.68,86.437,86.411,0.74627938]
["bitfinex","SOLUSD",1771317012688,16.68,86.437,86.413,0.74627938]
["bitfinex","SOLUSD",1771317013186,0.75069508,86.437,86.413,0.74627938]
["bitfinex","SOLUSD",1771317014477,0.7101505,86.446,86.413,0.74627938]
["bitfinex","SOLUSD",1771317016291,0.7101505,86.444,86.414,11.57219894]
["bitfinex","SOLUSD",1771317016494,0.7101505,86.444,86.415,0.70675712]
["bitfinex","SOLUSD",1771317017691,3.27524384,86.44,86.415,0.70675712]
["bitfinex","SOLUSD",1771317017994,0.7101505,86.439,86.411,0.70675712]
["bitfinex","SOLUSD",1771317018596,0.7101505,86.439,86.406,0.70675712]
["bitfinex","SOLUSD",1771317019487,0.7101505,86.429,86.406,0.70675712]
["bitfinex","SOLUSD",1771317019795,0.7101505,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1771317020790,0.7101505,86.429,86.401,0.70675712]
["bitfinex","SOLUSD",1771317021991,0.7101505,86.429,86.403,0.70675712]
["bitfinex","SOLUSD",1771317023691,0.7101505,86.429,86.404,11.57353826]
["bitfinex","SOLUSD",1771317023896,0.7101505,86.429,86.405,0.70675712]
["bitfinex","SOLUSD",1771317026197,0.7101505,86.434,86.407,0.70675712]
["bitfinex","SOLUSD",1771317026792,28.30891225,86.439,86.411,0.70675712]
["bitfinex","SOLUSD",1771317027294,0.7101505,86.438,86.411,0.70675712]
["bitfinex","SOLUSD",1771317027979,16.74,86.451,86.421,0.70675712]
["bitfinex","SOLUSD",1771317028303,16.74,86.451,86.423,0.70675712]
["bitfinex","SOLUSD",1771317029101,17.4501505,86.451,86.423,0.70675712]
["bitfinex","SOLUSD",1771317029294,0.7101505,86.45,86.423,0.70675712]
["bitfinex","SOLUSD",1771317030091,0.7101505,86.45,86.424,11.57085994]
["bitfinex","SOLUSD",1771317030400,3.27524384,86.46,86.425,0.70675712]
["bitfinex","SOLUSD",1771317030604,0.7101505,86.461,86.431,0.70675712]
["bitfinex","SOLUSD",1771317031183,0.7101505,86.471,86.441,0.70675712]
["bitfinex","SOLUSD",1771317031383,0.7101505,86.469,86.441,0.70675712]
["bitfinex","SOLUSD",1771317032106,0.5101505,86.469,86.441,0.70675712]
["bitfinex","SOLUSD",1771317032609,3.27524384,86.46,86.426,0.70675712]
["bitfinex","SOLUSD",1771317033196,3.17524384,86.46,86.426,0.70675712]
["bitfinex","SOLUSD",1771317033507,3.27524384,86.46,86.426,0.70675712]
["bitfinex","SOLUSD",1771317034191,0.7101505,86.459,86.426,0.70675712]
["bitfinex","SOLUSD",1771317035190,0.7101505,86.459,86.427,11.5704583]
["bitfinex","SOLUSD",1771317035388,0.7101505,86.459,86.428,0.70675712]
["bitfinex","SOLUSD",1771317035895,0.7101505,86.457,86.428,0.70675712]
["bitfinex","SOLUSD",1771317037101,0.7101505,86.455,86.428,0.70675712]
["bitfinex","SOLUSD",1771317039509,0.7101505,86.453,86.429,11.57019056]
["bitfinex","SOLUSD",1771317039685,0.7101505,86.453,86.43,0.70675712]
["bitfinex","SOLUSD",1771317040713,3.27524384,86.46,86.43,0.70675712]
["bitfinex","SOLUSD",1771317041010,12.27600572,86.462,86.431,0.70675712]
["bitfinex","SOLUSD",1771317041186,16.76,86.469,86.441,0.70675712]
["bitfinex","SOLUSD",1771317041382,16.76,86.469,86.442,11.56845052]
["bitfinex","SOLUSD",1771317041605,16.76,86.469,86.443,0.70675712]
["bitfinex","SOLUSD",1771317043483,0.7101505,86.477,86.445,0.70675712]
["bitfinex","SOLUSD",1771317043685,11.56319181,86.482,86.445,0.70675712]
["bitfinex","SOLUSD",1771317043905,0.7101505,86.481,86.445,0.70675712]
["bitfinex","SOLUSD",1771317044487,0.7101505,86.481,86.45,3.27487308]
["bitfinex","SOLUSD",1771317044687,0.6501505,86.481,86.452,0.7228069]
["bitfinex","SOLUSD",1771317046313,11.56336725,86.48,86.452,0.7228069]
["bitfinex","SOLUSD",1771317046710,0.71807942,86.484,86.452,0.7228069]
["bitfinex","SOLUSD",1771317046947,0.71807942,86.484,86.454,0.7228069]
["bitfinex","SOLUSD",1771317048002,0.71807942,86.479,86.454,0.7228069]
["bitfinex","SOLUSD",1771317050310,0.71807942,86.479,86.456,0.73546618]
["bitfinex","SOLUSD",1771317050500,11.56296613,86.483,86.456,0.73546618]
["bitfinex","SOLUSD",1771317051094,0.72121917,86.482,86.456,0.73546618]
["bitfinex","SOLUSD",1771317052386,16.82,86.491,86.46,3.27487308]
["bitfinex","SOLUSD",1771317052591,16.82,86.491,86.461,0.73546618]
["bitfinex","SOLUSD",1771317053213,0.72073912,86.491,86.461,0.73546618]
["bitfinex","SOLUSD",1771317053603,0.72050433,86.502,86.471,0.73546618]
["bitfinex","SOLUSD",1771317055112,0.72050433,86.502,86.472,11.56443704]
["bitfinex","SOLUSD",1771317055288,0.72050433,86.502,86.473,0.73546618]
["bitfinex","SOLUSD",1771317057716,0.72050433,86.502,86.475,0.73546618]
["bitfinex","SOLUSD",1771317058306,0.71957469,86.508,86.475,0.73546618]
["bitfinex","SOLUSD",1771317058704,0.71957469,86.508,86.477,0.73546618]
["bitfinex","SOLUSD",1771317059013,3.27487308,86.51,86.476,11.56390212]
["bitfinex","SOLUSD",1771317059014,11.55946401,86.51,86.481,0.73546618]
["bitfinex","SOLUSD",1771317059629,0.71912513,86.509,86.481,0.73546618]
["bitfinex","SOLUSD",1771317060619,0.71912513,86.509,86.482,11.56309983]
["bitfinex","SOLUSD",1771317060817,0.71890883,86.514,86.483,0.73546618]
["bitfinex","SOLUSD",1771317062120,11.55880219,86.515,86.483,0.73546618]
["bitfinex","SOLUSD",1771317062331,0.71869692,86.514,86.483,0.73546618]
["bitfinex","SOLUSD",1771317062910,11.55895645,86.513,86.483,0.73546618]
["bitfinex","SOLUSD",1771317063100,11.55895645,86.513,86.485,0.73546618]
["bitfinex","SOLUSD",1771317063426,12.27743354,86.513,86.485,0.73546618]
["bitfinex","SOLUSD",1771317063624,0.71828141,86.512,86.485,0.73546618]
["bitfinex","SOLUSD",1771317063833,0.71828141,86.512,86.484,11.56283243]
["bitfinex","SOLUSD",1771317063834,0.71828141,86.489,86.451,0.73546618]
["bitfinex","SOLUSD",1771317066909,0.71771034,86.479,86.443,0.73546618]
["bitfinex","SOLUSD",1771317067128,0.71771034,86.469,86.437,0.73546618]
["bitfinex","SOLUSD",1771317067720,0.71771034,86.469,86.441,0.73546618]
["bitfinex","SOLUSD",1771317068612,0.71733328,86.467,86.442,0.73546618]
["bitfinex","SOLUSD",1771317069002,0.71733328,86.459,86.413,0.73546618]
["bitfinex","SOLUSD",1771317069208,3.27487308,86.46,86.421,0.73546618]
["bitfinex","SOLUSD",1771317069407,0.71733328,86.449,86.421,0.73546618]
["bitfinex","SOLUSD",1771317069614,0.71714824,86.467,86.431,0.73546618]
["bitfinex","SOLUSD",1771317070410,11.56443066,86.473,86.441,0.73546618]
["bitfinex","SOLUSD",1771317070908,11.56443066,86.473,86.443,0.73546618]
["bitfinex","SOLUSD",1771317071323,11.56329437,86.481,86.451,0.73546618]
["bitfinex","SOLUSD",1771317071934,0.71678256,86.479,86.451,0.73546618]
["bitfinex","SOLUSD",1771317072236,3.99165564,86.47,86.451,0.73546618]
["bitfinex","SOLUSD",1771317072526,0.71678256,86.47,86.451,0.73546618]
["bitfinex","SOLUSD",1771317073208,0.71659932,86.519,86.452,0.73546618]
["bitfinex","SOLUSD",1771317073403,0.71659932,86.499,86.461,0.73546618]
["bitfinex","SOLUSD",1771317073932,0.71659932,86.499,86.471,0.73546618]
["bitfinex","SOLUSD",1771317074110,3.27487308,86.51,86.471,0.73546618]
["bitfinex","SOLUSD",1771317074111,0.71566947,86.509,86.471,0.73546618]
["bitfinex","SOLUSD",1771317076344,11.55914972,86.512,86.473,0.68410256]
["bitfinex","SOLUSD",1771317076538,0.71293862,86.511,86.473,0.68410256]
["bitfinex","SOLUSD",1771317076834,3.9869121,86.51,86.473,0.68410256]
["bitfinex","SOLUSD",1771317077214,0.71203902,86.509,86.473,0.68410256]
["bitfinex","SOLUSD",1771317078232,0.71115034,86.507,86.473,0.68410256]
["bitfinex","SOLUSD",1771317079036,0.71115034,86.507,86.475,0.68410256]
["bitfinex","SOLUSD",1771317081241,0.70856339,86.505,86.475,0.68410256]
["bitfinex","SOLUSD",1771317082136,16.82,86.51,86.481,0.68410256]
["bitfinex","SOLUSD",1771317082528,0.2,86.52,86.491,0.68410256]
["bitfinex","SOLUSD",1771317082732,0.2,86.52,86.501,0.68410256]
["bitfinex","SOLUSD",1771317083531,0.2,86.52,86.503,0.68410256]
["bitfinex","SOLUSD",1771317084429,11.55533081,86.541,86.511,0.68410256]
["bitfinex","SOLUSD",1771317085424,11.55468253,86.545,86.513,0.68410256]
["bitfinex","SOLUSD",1771317090145,0.70126191,86.545,86.513,0.68410256]
["bitfinex","SOLUSD",1771317092158,11.55481604,86.544,86.513,0.68410256]
["bitfinex","SOLUSD",1771317092351,0.6997424,86.543,86.489,0.68410256]
["bitfinex","SOLUSD",1771317092535,3.27487308,86.51,86.481,0.7476605]
["bitfinex","SOLUSD",1771317093246,3.27487308,86.52,86.481,0.7476605]
["bitfinex","SOLUSD",1771317094548,11.55815485,86.519,86.482,0.7476605]
["bitfinex","SOLUSD",1771317095127,3.27487308,86.51,86.482,0.7476605]
["bitfinex","SOLUSD",1771317096449,3.27487308,86.53,86.491,0.7476605]
["bitfinex","SOLUSD",1771317096751,11.5568191,86.529,86.493,0.7476605]
["bitfinex","SOLUSD",1771317099438,11.5568191,86.529,86.495,0.7476605]
["bitfinex","SOLUSD",1771317100137,3.27487308,86.51,86.472,0.7476605]
["bitfinex","SOLUSD",1771317100333,3.27487308,86.51,86.473,0.7476605]
["bitfinex","SOLUSD",1771317100547,16.8,86.522,86.481,0.7476605]
["bitfinex","SOLUSD",1771317100751,3.27487308,86.52,86.481,0.7476605]
["bitfinex","SOLUSD",1771317101737,11.55815485,86.519,86.483,0.7476605]
["bitfinex","SOLUSD",1771317103348,16.8,86.527,86.49,3.27487308]
["bitfinex","SOLUSD",1771317103562,14.8316581,86.53,86.491,0.7476605]
["bitfinex","SOLUSD",1771317103941,14.82739673,86.53,86.493,0.7476605]
["bitfinex","SOLUSD",1771317104848,14.82739673,86.53,86.494,11.56149559]
["bitfinex","SOLUSD",1771317105053,14.82739673,86.53,86.495,0.7476605]
["bitfinex","SOLUSD",1771317105734,14.82739673,86.53,86.501,0.7476605]
["bitfinex","SOLUSD",1771317105935,14.82739673,86.53,86.5,3.27061171]
["bitfinex","SOLUSD",1771317105936,3.27061171,86.51,86.465,0.7476605]
["bitfinex","SOLUSD",1771317106144,4.61729252,86.541,86.464,11.56550703]
["bitfinex","SOLUSD",1771317106145,28.8875534,86.543,86.491,0.7476605]
["bitfinex","SOLUSD",1771317106351,16.82,86.548,86.511,0.7476605]
["bitfinex","SOLUSD",1771317107652,11.75401564,86.55,86.521,0.7476605]
["bitfinex","SOLUSD",1771317108149,15.02462735,86.55,86.512,11.55909006]
["bitfinex","SOLUSD",1771317108350,0.70113797,86.549,86.512,11.55909006]
["bitfinex","SOLUSD",1771317110160,0.70113797,86.549,86.515,0.7012068]
["bitfinex","SOLUSD",1771317111355,0.73079523,86.547,86.515,0.7012068]
["bitfinex","SOLUSD",1771317111557,0.73079523,86.547,86.5,16.52]
["bitfinex","SOLUSD",1771317111558,0.73079523,86.539,86.508,11.55960324]
["bitfinex","SOLUSD",1771317111764,0.73079523,86.539,86.51,3.27061171]
["bitfinex","SOLUSD",1771317112471,0.73079523,86.538,86.51,3.27061171]
["bitfinex","SOLUSD",1771317113476,0.73079523,86.538,86.511,0.7012068]
["bitfinex","SOLUSD",1771317114171,11.55575071,86.537,86.508,11.55960324]
["bitfinex","SOLUSD",1771317114345,0.73079523,86.536,86.508,11.55960324]
["bitfinex","SOLUSD",1771317116172,0.73079523,86.536,86.508,0.7012068]
["bitfinex","SOLUSD",1771317118052,0.73079523,86.536,86.508,11.55949681]
["bitfinex","SOLUSD",1771317118256,0.73079523,86.536,86.509,0.7012068]
["bitfinex","SOLUSD",1771317119069,0.73079523,86.534,86.509,0.7012068]
["bitfinex","SOLUSD",1771317119658,0.73079523,86.534,86.501,0.7012068]
["bitfinex","SOLUSD",1771317120378,0.73079523,86.532,86.501,0.7012068]
["bitfinex","SOLUSD",1771317121884,4.00140694,86.53,86.499,11.56073894]
["bitfinex","SOLUSD",1771317122059,0.73079523,86.529,86.495,11.56131611]
["bitfinex","SOLUSD",1771317122255,0.73079523,86.529,86.496,0.7012068]
["bitfinex","SOLUSD",1771317122456,0.73079523,86.529,86.495,11.56131611]
["bitfinex","SOLUSD",1771317122457,0.73079523,86.529,86.501,0.7012068]
["bitfinex","SOLUSD",1771317124481,11.55695266,86.528,86.501,0.7012068]
["bitfinex","SOLUSD",1771317124682,12.28774789,86.528,86.501,0.7012068]
["bitfinex","SOLUSD",1771317125060,0.73079523,86.527,86.501,0.7012068]
["bitfinex","SOLUSD",1771317126783,0.73079523,86.527,86.503,0.7012068]
["bitfinex","SOLUSD",1771317127666,11.5556002,86.539,86.511,0.7012068]
["bitfinex","SOLUSD",1771317130062,11.5556002,86.539,86.513,0.7012068]
["bitfinex","SOLUSD",1771317132559,11.5556002,86.539,86.515,0.7012068]
["bitfinex","SOLUSD",1771317136186,0.73079523,86.541,86.521,0.7389473]
["bitfinex","SOLUSD",1771317136383,0.70852849,86.548,86.521,0.42266676]
["bitfinex","SOLUSD",1771317137390,0.70852849,86.548,86.521,11.55778913]
["bitfinex","SOLUSD",1771317137685,0.70852849,86.546,86.521,11.55778913]
["bitfinex","SOLUSD",1771317138073,0.70852849,86.546,86.521,11.24150859]
["bitfinex","SOLUSD",1771317138267,0.70852849,86.546,86.522,0.7389473]
["bitfinex","SOLUSD",1771317148793,11.55468253,86.545,86.522,0.7389473]
["bitfinex","SOLUSD",1771317148992,0.70852849,86.544,86.522,0.7389473]
["bitfinex","SOLUSD",1771317152891,0.70852849,86.544,86.495,16.52]
["bitfinex","SOLUSD",1771317152892,0.70852849,86.562,86.531,0.7389473]
["bitfinex","SOLUSD",1771317153091,0.70852849,86.562,86.541,0.7389473]
["bitfinex","SOLUSD",1771317154882,0.70852849,86.562,86.543,0.7389473]
["bitfinex","SOLUSD",1771317155890,0.70852849,86.573,86.551,0.7389473]
["bitfinex","SOLUSD",1771317156085,0.70852849,86.578,86.56,4.00955901]
["bitfinex","SOLUSD",1771317156406,0.70852849,86.578,86.561,0.7389473]
["bitfinex","SOLUSD",1771317158691,0.70852849,86.578,86.56,3.27061171]
["bitfinex","SOLUSD",1771317159194,0.70852849,86.588,86.57,4.00955901]
["bitfinex","SOLUSD",1771317159794,0.70852849,86.588,86.56,3.27061171]
["bitfinex","SOLUSD",1771317159983,0.70852849,86.588,86.551,0.7389473]
["bitfinex","SOLUSD",1771317161516,40.42090597,86.589,86.551,0.7389473]
["bitfinex","SOLUSD",1771317161517,0.70852849,86.586,86.551,0.7389473]
["bitfinex","SOLUSD",1771317161811,17.68852849,86.586,86.551,0.7389473]
["bitfinex","SOLUSD",1771317162108,0.70852849,86.585,86.551,0.7389473]
["bitfinex","SOLUSD",1771317163991,0.70852849,86.583,86.551,0.7389473]
["bitfinex","SOLUSD",1771317166401,0.71466312,86.581,86.553,0.7221927]
["bitfinex","SOLUSD",1771317168211,0.71466312,86.579,86.553,0.7221927]
["bitfinex","SOLUSD",1771317169114,0.71466312,86.579,86.555,0.7221927]
["bitfinex","SOLUSD",1771317170227,0.72957081,86.577,86.555,0.7221927]
["bitfinex","SOLUSD",1771317174013,0.72957081,86.575,86.555,0.7221927]
["bitfinex","SOLUSD",1771317175805,3.46662886,86.59,86.52,3.26662886]
["bitfinex","SOLUSD",1771317175806,0.72957081,86.559,86.52,3.26662886]
["bitfinex","SOLUSD",1771317177419,11.55294715,86.558,86.521,11.55788768]
["bitfinex","SOLUSD",1771317177620,0.72957081,86.557,86.521,11.55788768]
["bitfinex","SOLUSD",1771317177825,0.72957081,86.557,86.522,0.54191023]
["bitfinex","SOLUSD",1771317179702,0.72957081,86.529,86.46,14.83267096]
["bitfinex","SOLUSD",1771317179904,0.72957081,86.499,86.461,0.54365842]
["bitfinex","SOLUSD",1771317180532,0.72957081,86.489,86.461,0.54365842]
["bitfinex","SOLUSD",1771317180923,0.72957081,86.499,86.461,0.54365842]
["bitfinex","SOLUSD",1771317181424,0.72957081,86.489,86.45,3.91116365]
["bitfinex","SOLUSD",1771317181626,0.72957081,86.477,86.45,0.1]
["bitfinex","SOLUSD",1771317182209,0.72957081,86.477,86.451,0.53837194]
["bitfinex","SOLUSD",1771317183727,28.90527891,86.49,86.45,0.1]
["bitfinex","SOLUSD",1771317183728,0.72957081,86.469,86.45,0.1]
["bitfinex","SOLUSD",1771317184227,0.72957081,86.459,86.45,0.1]
["bitfinex","SOLUSD",1771317184424,0.72957081,86.459,86.422,0.62625778]
["bitfinex","SOLUSD",1771317185430,0.72957081,86.449,86.422,0.62625778]
["bitfinex","SOLUSD",1771317185614,0.72957081,86.449,86.424,0.61442031]
["bitfinex","SOLUSD",1771317186307,0.72957081,86.459,86.422,0.61442031]
["bitfinex","SOLUSD",1771317186519,0.72957081,86.439,86.42,0.1]
["bitfinex","SOLUSD",1771317186724,0.72957081,86.455,86.421,0.60860335]
["bitfinex","SOLUSD",1771317186917,0.72957081,86.455,86.42,0.1]
["bitfinex","SOLUSD",1771317186918,0.72957081,86.466,86.431,0.60860335]
["bitfinex","SOLUSD",1771317187729,0.72957081,86.464,86.441,0.60285321]
["bitfinex","SOLUSD",1771317189324,0.72957081,86.462,86.431,0.59716911]
["bitfinex","SOLUSD",1771317189627,0.72957081,86.462,86.44,3.26662886]
["bitfinex","SOLUSD",1771317190216,0.72957081,86.462,86.439,0.5915503]
["bitfinex","SOLUSD",1771317190412,16.96,86.485,86.428,11.5703142]
["bitfinex","SOLUSD",1771317190413,0.74178605,86.508,86.45,6.53325772]
["bitfinex","SOLUSD",1771317190739,0.74178605,86.508,86.49,3.26662886]
["bitfinex","SOLUSD",1771317191125,0.74178605,86.519,86.49,3.26662886]
["bitfinex","SOLUSD",1771317192330,0.74178605,86.536,86.51,3.26662886]
["bitfinex","SOLUSD",1771317192840,0.74178605,86.529,86.458,4.61729252]
["bitfinex","SOLUSD",1771317193032,0.74178605,86.529,86.49,3.26662886]
["bitfinex","SOLUSD",1771317194726,0.74178605,86.527,86.479,11.56350096]
["bitfinex","SOLUSD",1771317195026,0.74178605,86.539,86.51,3.26662886]
["bitfinex","SOLUSD",1771317195224,0.74178605,86.539,86.52,3.26662886]
["bitfinex","SOLUSD",1771317195428,0.74178605,86.538,86.51,3.26662886]
["bitfinex","SOLUSD",1771317195627,3.26662886,86.52,86.479,40.47225337]
["bitfinex","SOLUSD",1771317195818,0.74178605,86.519,86.48,3.26662886]
["bitfinex","SOLUSD",1771317196647,0.74178605,86.518,86.481,11.56323354]
["bitfinex","SOLUSD",1771317197148,0.74178605,86.528,86.481,40.47131739]
["bitfinex","SOLUSD",1771317197439,0.74178605,86.519,86.48,3.26662886]
["bitfinex","SOLUSD",1771317198354,0.74178605,86.509,86.471,11.56457078]
["bitfinex","SOLUSD",1771317199231,0.74178605,86.509,86.48,3.26662886]
["bitfinex","SOLUSD",1771317202934,0.74178605,86.509,86.48,14.8299286]
["bitfinex","SOLUSD",1771317204627,0.74178605,86.518,86.49,3.26662886]
["bitfinex","SOLUSD",1771317205732,0.74178605,86.516,86.489,11.56216219]
["bitfinex","SOLUSD",1771317206628,0.74178605,86.516,86.481,11.56323354]
["bitfinex","SOLUSD",1771317210049,0.74178605,86.545,86.51,3.26662886]
["bitfinex","SOLUSD",1771317210846,0.74178605,86.543,86.511,11.55922368]
["bitfinex","SOLUSD",1771317211032,0.74178605,86.543,86.52,3.26662886]
["bitfinex","SOLUSD",1771317211543,0.74178605,86.529,86.49,3.26662886]
["bitfinex","SOLUSD",1771317211732,0.74178605,86.529,86.48,3.26662886]
["bitfinex","SOLUSD",1771317212230,0.74178605,86.509,86.472,40.47552964]
["bitfinex","SOLUSD",1771317213047,0.74178605,86.507,86.47,3.26662886]
["bitfinex","SOLUSD",1771317215435,0.74178605,86.507,86.471,11.56457078]
["bitfinex","SOLUSD",1771317216538,0.74178605,86.505,86.471,11.56457078]
["bitfinex","SOLUSD",1771317219549,0.74178605,86.505,86.48,3.26662886]
["bitfinex","SOLUSD",1771317220155,0.74178605,86.505,86.473,16.4]
["bitfinex","SOLUSD",1771317220354,0.74178605,86.505,86.48,3.26662886]
["bitfinex","SOLUSD",1771317222759,0.74178605,86.505,86.476,11.56390212]
["bitfinex","SOLUSD",1771317222957,3.26662886,86.49,86.425,57.85363031]
["bitfinex","SOLUSD",1771317223160,0.67197368,86.489,86.441,0.71947027]
["bitfinex","SOLUSD",1771317223556,0.67197368,86.489,86.448,0.71947027]
["bitfinex","SOLUSD",1771317223957,0.67197368,86.479,86.448,0.71947027]
["bitfinex","SOLUSD",1771317224153,40.46055672,86.504,86.43,28.92514173]
["bitfinex","SOLUSD",1771317224154,0.68902948,86.469,86.431,0.67598953]
["bitfinex","SOLUSD",1771317224347,0.68902948,86.469,86.436,0.67598953]
["bitfinex","SOLUSD",1771317225074,0.68902948,86.469,86.437,40.49191896]
["bitfinex","SOLUSD",1771317225373,0.68902948,86.469,86.438,0.67598953]
["bitfinex","SOLUSD",1771317225960,3.27453757,86.48,86.441,0.67598953]
["bitfinex","SOLUSD",1771317226273,0.68902948,86.479,86.441,0.67598953]
["bitfinex","SOLUSD",1771317226847,0.68902948,86.478,86.441,0.67598953]
["bitfinex","SOLUSD",1771317227269,0.68902948,86.476,86.443,0.67598953]
["bitfinex","SOLUSD",1771317228179,11.5630608,86.483,86.451,0.67598953]
["bitfinex","SOLUSD",1771317228366,0.68902948,86.485,86.451,0.67598953]
["bitfinex","SOLUSD",1771317230272,0.68902948,86.485,86.453,0.68483103]
["bitfinex","SOLUSD",1771317230769,16.84,86.512,86.452,56.90489334]
["bitfinex","SOLUSD",1771317230770,0.74860581,86.507,86.471,0.68483103]
["bitfinex","SOLUSD",1771317230968,0.74860581,86.507,86.47,3.27453757]
["bitfinex","SOLUSD",1771317230969,0.74860581,86.507,86.481,0.68483103]
["bitfinex","SOLUSD",1771317231557,0.74860581,86.505,86.471,0.68483103]
["bitfinex","SOLUSD",1771317232464,0.74860581,86.505,86.472,11.56443704]
["bitfinex","SOLUSD",1771317232661,0.74860581,86.505,86.473,0.68483103]
["bitfinex","SOLUSD",1771317232862,0.74860581,86.479,86.422,0.68483103]
["bitfinex","SOLUSD",1771317233170,0.74860581,86.429,86.404,11.57350561]
["bitfinex","SOLUSD",1771317233864,0.74860581,86.429,86.4,0.78483103]
["bitfinex","SOLUSD",1771317234265,3.27453757,86.45,86.38,0.78483103]
["bitfinex","SOLUSD",1771317234266,0.74860581,86.419,86.38,0.78483103]
["bitfinex","SOLUSD",1771317234600,0.74860581,86.417,86.382,0.68483103]
["bitfinex","SOLUSD",1771317234777,0.74860581,86.417,86.391,0.68483103]
["bitfinex","SOLUSD",1771317238973,0.74860581,86.417,86.393,0.68483103]
["bitfinex","SOLUSD",1771317239175,0.74860581,86.425,86.393,0.68483103]
["bitfinex","SOLUSD",1771317240488,11.56863973,86.441,86.411,0.68483103]
["bitfinex","SOLUSD",1771317240774,0.74860581,86.446,86.421,0.68483103]
["bitfinex","SOLUSD",1771317240953,8.19734763,86.44,86.411,0.68483103]
["bitfinex","SOLUSD",1771317241156,0.74860581,86.439,86.411,0.68483103]
["bitfinex","SOLUSD",1771317241356,0.74860581,86.439,86.392,0.68483103]
["bitfinex","SOLUSD",1771317241556,0.74860581,86.429,86.394,0.68483103]
["bitfinex","SOLUSD",1771317242569,0.74860581,86.427,86.396,0.68483103]
["bitfinex","SOLUSD",1771317245676,11.57059218,86.426,86.396,0.68483103]
["bitfinex","SOLUSD",1771317245880,0.74860581,86.425,86.396,0.68483103]
["bitfinex","SOLUSD",1771317247110,0.74860581,86.423,86.396,0.68483103]
["bitfinex","SOLUSD",1771317248485,0.74860581,86.43,86.401,0.68483103]
["bitfinex","SOLUSD",1771317248791,0.74860581,86.438,86.401,0.68483103]
["bitfinex","SOLUSD",1771317249288,0.74860581,86.436,86.403,0.68483103]
["bitfinex","SOLUSD",1771317250880,0.74860581,86.434,86.405,0.68483103]
["bitfinex","SOLUSD",1771317251599,0.74860581,86.434,86.411,0.68483103]
["bitfinex","SOLUSD",1771317252100,4.61729252,86.456,86.411,0.68483103]
["bitfinex","SOLUSD",1771317252292,0.74860581,86.471,86.431,0.68483103]
["bitfinex","SOLUSD",1771317253181,0.74860581,86.469,86.441,0.68483103]
["bitfinex","SOLUSD",1771317254801,0.70702071,86.449,86.393,0.70264724]
["bitfinex","SOLUSD",1771317255096,0.70702071,86.429,86.394,0.70264724]
["bitfinex","SOLUSD",1771317255400,0.70702071,86.429,86.401,0.70264724]
["bitfinex","SOLUSD",1771317257686,0.70702071,86.436,86.403,0.70264724]
["bitfinex","SOLUSD",1771317259403,16.84,86.448,86.402,11.57380616]
["bitfinex","SOLUSD",1771317259404,0.70702071,86.446,86.411,0.70264724]
["bitfinex","SOLUSD",1771317260509,0.70702071,86.444,86.412,0.70264724]
["bitfinex","SOLUSD",1771317261405,11.56831669,86.443,86.412,0.70264724]
["bitfinex","SOLUSD",1771317261592,12.2753374,86.443,86.412,0.70264724]
["bitfinex","SOLUSD",1771317262807,11.56754293,86.449,86.414,0.70264724]
["bitfinex","SOLUSD",1771317263509,11.56754293,86.449,86.421,0.70264724]
["bitfinex","SOLUSD",1771317263905,11.56688641,86.454,86.431,0.70264724]
["bitfinex","SOLUSD",1771317264109,0.70702071,86.453,86.42,8.19734763]
["bitfinex","SOLUSD",1771317264411,0.70702071,86.453,86.421,0.70264724]
["bitfinex","SOLUSD",1771317265007,11.56711238,86.452,86.421,11.57123667]
["bitfinex","SOLUSD",1771317265197,0.70702071,86.451,86.422,0.70264724]
["bitfinex","SOLUSD",1771317266312,0.70702071,86.458,86.424,0.70264724]
["bitfinex","SOLUSD",1771317269111,0.70702071,86.458,86.425,11.57072606]
["bitfinex","SOLUSD",1771317269325,0.70702071,86.458,86.431,0.70264724]
["bitfinex","SOLUSD",1771317269618,11.56617587,86.459,86.431,0.70264724]
["bitfinex","SOLUSD",1771317269910,0.70702071,86.485,86.451,0.70264724]
["bitfinex","SOLUSD",1771317270102,0.70702071,86.485,86.425,86.78044546]
["bitfinex","SOLUSD",1771317270103,0.70702071,86.485,86.47,8.19734763]
["bitfinex","SOLUSD",1771317270301,11.56165073,86.493,86.47,8.19734763]
["bitfinex","SOLUSD",1771317270503,0.70702071,86.492,86.471,0.70264724]
["bitfinex","SOLUSD",1771317272202,11.56189661,86.491,86.471,0.70264724]
["bitfinex","SOLUSD",1771317273598,0.70702071,86.492,86.471,0.70264724]
["bitfinex","SOLUSD",1771317273799,16.86,86.499,86.473,0.70264724]
["bitfinex","SOLUSD",1771317274001,11.56082729,86.499,86.473,0.70264724]
["bitfinex","SOLUSD",1771317274920,0.70702071,86.506,86.481,0.70264724]
["bitfinex","SOLUSD",1771317275100,0.70702071,86.504,86.481,0.70264724]
["bitfinex","SOLUSD",1771317275599,16.88,86.512,86.49,8.89999487]
["bitfinex","SOLUSD",1771317275803,0.70702071,86.52,86.5,8.89999487]
["bitfinex","SOLUSD",1771317276207,0.70702071,86.518,86.492,0.70264724]
["bitfinex","SOLUSD",1771317276409,0.70702071,86.518,86.485,0.70264724]
["bitfinex","SOLUSD",1771317276614,0.70702071,86.518,86.48,20.46328526]
["bitfinex","SOLUSD",1771317276992,0.70702071,86.518,86.481,0.70264724]
["bitfinex","SOLUSD",1771317277194,0.70702071,86.509,86.481,0.70264724]
["bitfinex","SOLUSD",1771317277519,0.70702071,86.508,86.481,0.70264724]
["bitfinex","SOLUSD",1771317279320,0.70702071,86.508,86.48,8.19734763]
["bitfinex","SOLUSD",1771317281007,0.70702071,86.508,86.481,12.26588078]
["bitfinex","SOLUSD",1771317281811,0.70702071,86.508,86.482,0.70264724]
["bitfinex","SOLUSD",1771317282328,0.70702071,86.508,86.484,0.70264724]
["bitfinex","SOLUSD",1771317283999,0.70702071,86.532,86.501,0.42349057]
["bitfinex","SOLUSD",1771317284215,16.9,86.531,86.501,0.42349057]
["bitfinex","SOLUSD",1771317284412,16.9,86.531,86.503,0.42541988]
["bitfinex","SOLUSD",1771317284727,17.65904567,86.531,86.503,0.42541988]
["bitfinex","SOLUSD",1771317284901,0.75904567,86.53,86.503,0.42541988]
["bitfinex","SOLUSD",1771317286124,0.75904567,86.529,86.498,11.56096063]
["bitfinex","SOLUSD",1771317286306,11.55708622,86.527,86.493,0.42919188]
["bitfinex","SOLUSD",1771317286506,0.75904567,86.525,86.491,11.56189661]
["bitfinex","SOLUSD",1771317287027,16.92,86.526,86.51,8.19734763]
["bitfinex","SOLUSD",1771317287324,0.75904567,86.525,86.492,0.43105788]
["bitfinex","SOLUSD",1771317287523,0.75904567,86.525,86.491,11.56189661]
["bitfinex","SOLUSD",1771317287524,8.19734763,86.52,86.491,11.56189661]
["bitfinex","SOLUSD",1771317287715,0.75904567,86.509,86.473,0.43290506]
["bitfinex","SOLUSD",1771317288025,8.19734763,86.51,86.47,8.19734763]
["bitfinex","SOLUSD",1771317288026,0.75904567,86.507,86.47,8.18184042]
["bitfinex","SOLUSD",1771317288711,0.75904567,86.499,86.461,11.56590832]
["bitfinex","SOLUSD",1771317289327,0.75904567,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1771317290335,0.75904567,86.489,86.436,16.32]
["bitfinex","SOLUSD",1771317290336,0.74640391,86.479,86.446,11.56791523]
["bitfinex","SOLUSD",1771317290522,0.74640391,86.469,86.446,11.56791523]
["bitfinex","SOLUSD",1771317290943,0.74640391,86.469,86.433,0.44010776]
["bitfinex","SOLUSD",1771317291830,0.74640391,86.459,86.427,11.57042449]
["bitfinex","SOLUSD",1771317292316,0.74640391,86.458,86.427,11.57042449]
["bitfinex","SOLUSD",1771317293104,0.74640391,86.458,86.427,12.01400663]
["bitfinex","SOLUSD",1771317293304,0.74640391,86.458,86.431,11.56992282]
["bitfinex","SOLUSD",1771317293507,0.3650538,86.456,86.391,0.72153516]
["bitfinex","SOLUSD",1771317293725,8.18184042,86.43,86.391,0.72153516]
["bitfinex","SOLUSD",1771317294405,0.36861025,86.434,86.401,0.72153516]
["bitfinex","SOLUSD",1771317296128,8.18184042,86.44,86.401,0.72153516]
["bitfinex","SOLUSD",1771317296327,8.18184042,86.44,86.403,0.72153516]
["bitfinex","SOLUSD",1771317296533,16.9,86.443,86.411,0.72153516]
["bitfinex","SOLUSD",1771317298323,11.56845052,86.442,86.411,0.72153516]
["bitfinex","SOLUSD",1771317298941,16.9,86.443,86.413,0.72153516]
["bitfinex","SOLUSD",1771317299236,16.9,86.443,86.421,0.72153516]
["bitfinex","SOLUSD",1771317302544,0.39557931,86.439,86.406,0.72153516]
["bitfinex","SOLUSD",1771317303246,0.39878282,86.429,86.398,0.72153516]
["bitfinex","SOLUSD",1771317303415,16.9,86.446,86.411,0.72153516]
["bitfinex","SOLUSD",1771317303619,8.18184042,86.46,86.421,0.72153516]
["bitfinex","SOLUSD",1771317303828,16.92,86.46,86.431,0.72153516]
["bitfinex","SOLUSD",1771317304219,11.56565625,86.463,86.431,0.72153516]
["bitfinex","SOLUSD",1771317304828,8.18184042,86.46,86.431,0.72153516]
["bitfinex","SOLUSD",1771317306033,11.56493951,86.469,86.433,0.72153516]
["bitfinex","SOLUSD",1771317306224,8.18184042,86.47,86.433,0.72153516]
["bitfinex","SOLUSD",1771317307344,0.41118736,86.468,86.435,0.72153516]
["bitfinex","SOLUSD",1771317307546,8.18184042,86.46,86.435,0.72153516]
["bitfinex","SOLUSD",1771317308644,11.56590832,86.461,86.435,0.72153516]
["bitfinex","SOLUSD",1771317311149,3.27594942,86.46,86.435,0.72153516]
["bitfinex","SOLUSD",1771317312351,11.56590832,86.461,86.435,0.72153516]
["bitfinex","SOLUSD",1771317313459,11.56527266,86.466,86.437,0.72153516]
["bitfinex","SOLUSD",1771317313954,3.27594942,86.47,86.437,0.72153516]
["bitfinex","SOLUSD",1771317314347,11.56483826,86.469,86.437,0.72153516]
["bitfinex","SOLUSD",1771317314673,3.7119518,86.46,86.439,0.81024634]
["bitfinex","SOLUSD",1771317315255,0.43600238,86.467,86.439,0.81024634]
["bitfinex","SOLUSD",1771317316535,3.27594942,86.46,86.439,0.81024634]
["bitfinex","SOLUSD",1771317319555,11.56550703,86.464,86.439,0.81024634]
["bitfinex","SOLUSD",1771317319748,0.44748438,86.463,86.439,0.81024634]
["bitfinex","SOLUSD",1771317320155,11.56550703,86.464,86.439,0.81024634]
["bitfinex","SOLUSD",1771317322361,11.56483826,86.469,86.439,0.81024634]
["bitfinex","SOLUSD",1771317322556,14.83939902,86.48,86.441,0.81024634]
["bitfinex","SOLUSD",1771317322761,16.98,86.479,86.441,0.81024634]
["bitfinex","SOLUSD",1771317324545,16.98,86.479,86.451,0.81024634]
["bitfinex","SOLUSD",1771317324864,0.458314,86.477,86.451,0.81024634]
["bitfinex","SOLUSD",1771317325852,11.56363468,86.478,86.451,0.81024634]
["bitfinex","SOLUSD",1771317326763,11.56363468,86.478,86.451,12.37737519]
["bitfinex","SOLUSD",1771317326964,11.56363468,86.478,86.452,0.81024634]
["bitfinex","SOLUSD",1771317329853,0.46853099,86.477,86.452,0.81024634]
["bitfinex","SOLUSD",1771317331474,0.46853099,86.477,86.454,0.81024634]
["bitfinex","SOLUSD",1771317331967,11.56239841,86.488,86.455,11.566711]
["bitfinex","SOLUSD",1771317332149,0.47247033,86.486,86.456,0.81024634]
["bitfinex","SOLUSD",1771317335168,0.47820494,86.484,86.456,0.81024634]
["bitfinex","SOLUSD",1771317336373,0.47820494,86.484,86.457,0.81024634]
["bitfinex","SOLUSD",1771317337470,11.56269873,86.485,86.45,3.27594942]
["bitfinex","SOLUSD",1771317337471,0.76101895,86.529,86.487,0.81024634]
["bitfinex","SOLUSD",1771317337680,11.55625874,86.534,86.511,0.81024634]
["bitfinex","SOLUSD",1771317337888,12.31727769,86.534,86.511,0.81024634]
["bitfinex","SOLUSD",1771317338169,12.31727769,86.534,86.51,3.27594942]
["bitfinex","SOLUSD",1771317338170,3.27594942,86.53,86.491,0.81024634]
["bitfinex","SOLUSD",1771317338367,17.80101895,86.529,86.491,0.81024634]
["bitfinex","SOLUSD",1771317338565,0.76101895,86.528,86.491,0.81024634]
["bitfinex","SOLUSD",1771317339471,11.55708622,86.527,86.492,11.56176293]
["bitfinex","SOLUSD",1771317339662,0.76101895,86.526,86.492,12.37200927]
["bitfinex","SOLUSD",1771317340276,0.76101895,86.526,86.493,0.81024634]
["bitfinex","SOLUSD",1771317341061,17.82101895,86.526,86.495,0.81024634]
["bitfinex","SOLUSD",1771317341261,0.76101895,86.525,86.495,0.81024634]
["bitfinex","SOLUSD",1771317341868,17.06,86.531,86.501,0.81024634]
["bitfinex","SOLUSD",1771317342082,0.76101895,86.53,86.501,0.81024634]
["bitfinex","SOLUSD",1771317342965,0.76101895,86.528,86.501,0.81024634]
["bitfinex","SOLUSD",1771317343461,0.76101895,86.526,86.501,0.81024634]
["bitfinex","SOLUSD",1771317345160,0.79847092,86.524,86.495,0.83575803]
["bitfinex","SOLUSD",1771317347461,0.79847092,86.524,86.497,0.83575803]
["bitfinex","SOLUSD",1771317350080,0.79847092,86.522,86.498,11.56096094]
["bitfinex","SOLUSD",1771317350269,0.79847092,86.522,86.498,12.42109562]
["bitfinex","SOLUSD",1771317350470,0.79847092,86.522,86.499,0.86013468]
["bitfinex","SOLUSD",1771317351068,0.81119979,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1771317351483,0.81119979,86.499,86.472,0.86013468]
["bitfinex","SOLUSD",1771317351865,0.81119979,86.497,86.472,0.86013468]
["bitfinex","SOLUSD",1771317352687,0.81119979,86.497,86.468,11.56485275]
["bitfinex","SOLUSD",1771317352867,0.81119979,86.497,86.46,3.27076371]
["bitfinex","SOLUSD",1771317352868,0.81119979,86.497,86.46,11.5660118]
["bitfinex","SOLUSD",1771317353184,0.81119979,86.489,86.45,14.83806708]
["bitfinex","SOLUSD",1771317353367,0.81119979,86.495,86.461,0.86013468]
["bitfinex","SOLUSD",1771317353969,0.81119979,86.493,86.461,12.42604155]
["bitfinex","SOLUSD",1771317354268,0.81119979,86.493,86.462,0.86013468]
["bitfinex","SOLUSD",1771317356979,11.56176293,86.492,86.462,0.86013468]
["bitfinex","SOLUSD",1771317357285,0.81119979,86.491,86.462,0.86013468]
["bitfinex","SOLUSD",1771317359078,0.81119979,86.491,86.464,0.86013468]
["bitfinex","SOLUSD",1771317359677,17.1,86.496,86.471,0.86013468]
["bitfinex","SOLUSD",1771317360374,0.81119979,86.498,86.471,0.86013468]
["bitfinex","SOLUSD",1771317360574,0.81119979,86.496,86.471,0.86013468]
["bitfinex","SOLUSD",1771317361190,0.81119979,86.494,86.46,3.27076371]
["bitfinex","SOLUSD",1771317361396,11.56136192,86.495,86.447,28.91943326]
["bitfinex","SOLUSD",1771317361397,0.81119979,86.489,86.457,0.86013468]
["bitfinex","SOLUSD",1771317363692,11.56229765,86.488,86.458,11.56630965]
["bitfinex","SOLUSD",1771317363883,0.81119979,86.487,86.458,11.56630965]
["bitfinex","SOLUSD",1771317366475,0.81119979,86.487,86.458,0.86013468]
["bitfinex","SOLUSD",1771317367002,3.27076371,86.47,86.403,103.1]
["bitfinex","SOLUSD",1771317367178,0.81119979,86.468,86.402,0.86013468]
["bitfinex","SOLUSD",1771317367376,0.81119979,86.469,86.421,0.86013468]
["bitfinex","SOLUSD",1771317367590,0.81119979,86.467,86.43,3.27076371]
["bitfinex","SOLUSD",1771317367898,0.81119979,86.467,86.441,0.86013468]
["bitfinex","SOLUSD",1771317368077,0.81119979,86.467,86.4,3.27076371]
["bitfinex","SOLUSD",1771317368078,0.81119979,86.467,86.435,0.86013468]
["bitfinex","SOLUSD",1771317368592,0.81119979,86.465,86.435,0.86013468]
["bitfinex","SOLUSD",1771317368794,0.81119979,86.465,86.4,3.27076371]
["bitfinex","SOLUSD",1771317368795,0.81119979,86.449,86.382,12.43662052]
["bitfinex","SOLUSD",1771317368979,0.81119979,86.447,86.4,3.27076371]
["bitfinex","SOLUSD",1771317369294,0.81119979,86.447,86.411,0.86013468]
["bitfinex","SOLUSD",1771317370075,0.81119979,86.447,86.421,0.86013468]
["bitfinex","SOLUSD",1771317371791,17.14,86.45,86.422,0.86013468]
["bitfinex","SOLUSD",1771317372798,17.95119979,86.45,86.422,0.86013468]
["bitfinex","SOLUSD",1771317373387,0.81119979,86.449,86.422,0.86013468]
["bitfinex","SOLUSD",1771317373899,0.81119979,86.466,86.431,0.86013468]
["bitfinex","SOLUSD",1771317374111,17.14,86.461,86.431,0.86013468]
["bitfinex","SOLUSD",1771317374309,0.8855968,86.449,86.403,0.82501687]
["bitfinex","SOLUSD",1771317374600,0.8855968,86.448,86.403,0.82501687]
["bitfinex","SOLUSD",1771317374993,17.16,86.449,86.36,0.1]
["bitfinex","SOLUSD",1771317374994,3.27076371,86.41,86.36,0.1]
["bitfinex","SOLUSD",1771317375195,0.8855968,86.389,86.366,0.82501687]
["bitfinex","SOLUSD",1771317375580,11.5756818,86.388,86.366,0.82501687]
["bitfinex","SOLUSD",1771317375794,0.8855968,86.387,86.36,3.37076371]
["bitfinex","SOLUSD",1771317375999,0.8855968,86.387,86.36,0.1]
["bitfinex","SOLUSD",1771317376378,0.8855968,86.385,86.36,0.1]
["bitfinex","SOLUSD",1771317376583,0.8855968,86.379,86.35,0.1]
["bitfinex","SOLUSD",1771317376781,0.8855968,86.369,86.35,0.1]
["bitfinex","SOLUSD",1771317376977,3.27076371,86.37,86.35,0.1]
["bitfinex","SOLUSD",1771317376978,0.8855968,86.367,86.35,0.1]
["bitfinex","SOLUSD",1771317377179,0.8855968,86.359,86.34,0.1]
["bitfinex","SOLUSD",1771317377388,0.8855968,86.359,86.321,0.82501687]
["bitfinex","SOLUSD",1771317377389,0.8855968,86.349,86.321,0.82501687]
["bitfinex","SOLUSD",1771317378198,0.8855968,86.348,86.313,0.82501687]
["bitfinex","SOLUSD",1771317379601,0.8855968,86.348,86.31,11.68606426]
["bitfinex","SOLUSD",1771317379602,0.8855968,86.346,86.315,0.82501687]
["bitfinex","SOLUSD",1771317380391,0.8855968,86.346,86.31,0.1]
["bitfinex","SOLUSD",1771317380709,0.8855968,86.346,86.31,8.31050397]
["bitfinex","SOLUSD",1771317380904,0.8855968,86.346,86.311,11.58600873]
["bitfinex","SOLUSD",1771317381500,0.8855968,86.346,86.311,12.4110256]
["bitfinex","SOLUSD",1771317381702,0.8855968,86.346,86.312,0.82501687]
["bitfinex","SOLUSD",1771317382400,0.8855968,86.346,86.32,8.21050397]
["bitfinex","SOLUSD",1771317382601,0.8855968,86.346,86.321,0.82501687]
["bitfinex","SOLUSD",1771317384599,0.8855968,86.346,86.32,8.21050397]
["bitfinex","SOLUSD",1771317385394,0.8855968,86.346,86.321,0.82501687]
["bitfinex","SOLUSD",1771317385795,0.8855968,86.344,86.31,8.31050397]
["bitfinex","SOLUSD",1771317386318,0.8855968,86.344,86.31,19.896609]
["bitfinex","SOLUSD",1771317387009,0.8855968,86.344,86.311,0.82501687]
["bitfinex","SOLUSD",1771317389004,17.16,86.346,86.321,0.82501687]
["bitfinex","SOLUSD",1771317390399,17.16,86.346,86.302,0.2655466]
["bitfinex","SOLUSD",1771317390400,0.8855968,86.329,86.302,0.82501688]
["bitfinex","SOLUSD",1771317390602,0.8855968,86.319,86.302,1e-08]
["bitfinex","SOLUSD",1771317390992,0.8855968,86.317,86.293,0.82501687]
["bitfinex","SOLUSD",1771317391187,0.8855968,86.309,86.246,40.58159218]
["bitfinex","SOLUSD",1771317391506,0.8855968,86.309,86.27,8.21050397]
["bitfinex","SOLUSD",1771317391709,0.8855968,86.309,86.246,40.58159218]
["bitfinex","SOLUSD",1771317391710,0.8855968,86.299,86.26,8.21050397]
["bitfinex","SOLUSD",1771317392015,0.8855968,86.297,86.26,7.71050397]
["bitfinex","SOLUSD",1771317392243,0.8855968,86.297,86.246,40.58159218]
["bitfinex","SOLUSD",1771317392517,0.8855968,86.297,86.27,8.21050397]
["bitfinex","SOLUSD",1771317392693,0.8855968,86.297,86.26,8.21050397]
["bitfinex","SOLUSD",1771317393205,0.8855968,86.295,86.261,11.5927244]
["bitfinex","SOLUSD",1771317393715,0.8855968,86.295,86.262,0.55729457]
["bitfinex","SOLUSD",1771317394794,17.18,86.3,86.271,0.55947866]
["bitfinex","SOLUSD",1771317394996,0.8855968,86.303,86.28,8.76998263]
["bitfinex","SOLUSD",1771317395913,0.8855968,86.309,86.281,0.56164699]
["bitfinex","SOLUSD",1771317396102,0.8855968,86.319,86.291,0.56164699]
["bitfinex","SOLUSD",1771317397110,0.8855968,86.337,86.301,0.56380429]
["bitfinex","SOLUSD",1771317397311,0.8855968,86.337,86.31,8.21050397]
["bitfinex","SOLUSD",1771317397709,0.8855968,86.337,86.31,19.7965297]
["bitfinex","SOLUSD",1771317397894,12.46825037,86.337,86.31,8.21050397]
["bitfinex","SOLUSD",1771317398094,0.8855968,86.336,86.31,19.79660625]
["bitfinex","SOLUSD",1771317398925,11.58187369,86.342,86.311,0.56800066]
["bitfinex","SOLUSD",1771317399096,0.8855968,86.341,86.311,0.56800066]
["bitfinex","SOLUSD",1771317400620,0.8855968,86.339,86.311,0.56800066]
["bitfinex","SOLUSD",1771317401400,0.8855968,86.319,86.176,103.1]
["bitfinex","SOLUSD",1771317401730,0.8855968,86.239,86.2,8.21050397]
["bitfinex","SOLUSD",1771317402018,0.8855968,86.229,86.193,0.82501687]
["bitfinex","SOLUSD",1771317402209,8.21050397,86.22,86.193,0.82501687]
["bitfinex","SOLUSD",1771317402410,8.21050397,86.21,86.193,0.82501687]
["bitfinex","SOLUSD",1771317402620,8.21050397,86.21,86.16,0.82501687]
["bitfinex","SOLUSD",1771317402829,0.8855968,86.198,86.119,11.61183358]
["bitfinex","SOLUSD",1771317403028,8.21050397,86.18,86.132,0.82501687]
["bitfinex","SOLUSD",1771317403217,6.05123673,86.159,86.115,6.05422514]
["bitfinex","SOLUSD",1771317403403,1.60294383,86.159,86.13,40.9016739]
["bitfinex","SOLUSD",1771317403802,17.24,86.191,86.13,49.11217787]
["bitfinex","SOLUSD",1771317404026,0.94101555,86.19,86.133,4.61729252]
["bitfinex","SOLUSD",1771317404330,0.94101555,86.189,86.134,16.24]
["bitfinex","SOLUSD",1771317404620,11.60254327,86.188,86.138,11.60927813]
["bitfinex","SOLUSD",1771317404827,0.94101555,86.187,86.138,40.63247346]
["bitfinex","SOLUSD",1771317405010,0.94101555,86.179,86.138,11.60927813]
["bitfinex","SOLUSD",1771317406826,0.94101555,86.167,86.131,11.61022163]
["bitfinex","SOLUSD",1771317407006,0.94101555,86.167,86.13,0.2655466]
["bitfinex","SOLUSD",1771317407204,0.94101555,86.159,86.13,0.2655466]
["bitfinex","SOLUSD",1771317407402,0.94101555,86.149,86.102,12.76]
["bitfinex","SOLUSD",1771317407608,0.94101555,86.149,86.103,11.61399718]
["bitfinex","SOLUSD",1771317407915,0.8567729,86.139,86.103,11.61399718]
["bitfinex","SOLUSD",1771317408123,0.8567729,86.139,86.092,11.61548111]
["bitfinex","SOLUSD",1771317408324,0.8567729,86.129,86.087,11.61613273]
["bitfinex","SOLUSD",1771317408624,0.8567729,86.128,86.087,11.61613273]
["bitfinex","SOLUSD",1771317408805,8.25122879,86.13,86.088,0.29318032]
["bitfinex","SOLUSD",1771317409131,0.8567729,86.135,86.1,8.25122879]
["bitfinex","SOLUSD",1771317409511,0.8567729,86.135,86.101,16.28]
["bitfinex","SOLUSD",1771317411206,0.8567729,86.135,86.102,11.61413207]
["bitfinex","SOLUSD",1771317411404,0.8567729,86.135,86.102,40.64946225]
["bitfinex","SOLUSD",1771317411615,0.90593206,86.159,86.111,0.30854871]
["bitfinex","SOLUSD",1771317411808,0.90593206,86.159,86.113,0.30854871]
["bitfinex","SOLUSD",1771317413311,0.90593206,86.159,86.114,11.61251364]
["bitfinex","SOLUSD",1771317413510,0.90593206,86.157,86.12,8.25122879]
["bitfinex","SOLUSD",1771317413715,0.90593206,86.157,86.121,16.3]
["bitfinex","SOLUSD",1771317414133,0.90593206,86.169,86.13,8.25122879]
["bitfinex","SOLUSD",1771317414822,12.51103366,86.169,86.122,0.31596123]
["bitfinex","SOLUSD",1771317415027,0.90593206,86.168,86.122,0.31596123]
["bitfinex","SOLUSD",1771317415225,0.90593206,86.168,86.123,11.61130011]
["bitfinex","SOLUSD",1771317416019,0.90593206,86.168,86.123,40.6395504]
["bitfinex","SOLUSD",1771317416214,0.90593206,86.168,86.124,16.3]
["bitfinex","SOLUSD",1771317416429,0.90593206,86.168,86.123,40.6395504]
["bitfinex","SOLUSD",1771317416631,0.90593206,86.168,86.124,16.3]
["bitfinex","SOLUSD",1771317417435,0.90593206,86.168,86.126,0.32679356]
["bitfinex","SOLUSD",1771317418409,0.90593206,86.168,86.13,8.25122879]
["bitfinex","SOLUSD",1771317418934,17.18,86.196,86.115,11.61237879]
["bitfinex","SOLUSD",1771317418935,0.90593206,86.149,86.115,11.61237879]
["bitfinex","SOLUSD",1771317419135,0.90593206,86.149,86.115,40.64332577]
["bitfinex","SOLUSD",1771317420816,0.90593206,86.149,86.116,16.34]
["bitfinex","SOLUSD",1771317421122,0.90593206,86.147,86.115,11.61237879]
["bitfinex","SOLUSD",1771317421325,0.90593206,86.147,86.116,16.34]
["bitfinex","SOLUSD",1771317421514,0.90593206,86.147,86.077,0.34066521]
["bitfinex","SOLUSD",1771317421718,0.90593206,86.129,86.08,8.25122879]
["bitfinex","SOLUSD",1771317421936,0.90593206,86.119,86.078,40.66079602]
["bitfinex","SOLUSD",1771317422258,0.90593206,86.119,86.08,8.25122879]
["bitfinex","SOLUSD",1771317422437,0.90593206,86.119,86.08,0.34404198]
["bitfinex","SOLUSD",1771317422742,0.90593206,86.119,86.08,8.59527077]
["bitfinex","SOLUSD",1771317423039,0.90593206,86.119,86.081,11.61696541]
["bitfinex","SOLUSD",1771317423235,0.90593206,86.119,86.082,16.34]
["bitfinex","SOLUSD",1771317424720,0.90593206,86.119,86.081,40.65937895]
["bitfinex","SOLUSD",1771317424721,0.90593206,86.139,86.101,0.35395033]
["bitfinex","SOLUSD",1771317424924,0.90593206,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1771317426443,0.90593206,86.159,86.111,40.64521373]
["bitfinex","SOLUSD",1771317427444,0.90593206,86.159,86.13,8.25122879]
["bitfinex","SOLUSD",1771317428143,0.90593206,86.159,86.12,8.25122879]
["bitfinex","SOLUSD",1771317428520,0.90593206,86.159,86.121,40.64049418]
["bitfinex","SOLUSD",1771317428723,0.90593206,86.159,86.13,8.25122879]
["bitfinex","SOLUSD",1771317429344,0.90593206,86.17,86.131,0.36662929]
["bitfinex","SOLUSD",1771317429549,0.90593206,86.168,86.132,16.36]
["bitfinex","SOLUSD",1771317429930,0.90593206,86.168,86.133,0.36971155]
["bitfinex","SOLUSD",1771317430620,0.90593206,86.168,86.134,27.96981726]
["bitfinex","SOLUSD",1771317431252,0.90593206,86.179,86.141,0.37274424]
["bitfinex","SOLUSD",1771317431425,0.90593206,86.179,86.142,16.36]
["bitfinex","SOLUSD",1771317431627,0.90593206,86.178,86.143,16.38]
["bitfinex","SOLUSD",1771317431926,0.90593206,86.178,86.134,11.60981726]
["bitfinex","SOLUSD",1771317432133,0.90593206,86.159,86.127,16.38]
["bitfinex","SOLUSD",1771317432650,0.90593206,86.159,86.128,11.61062604]
["bitfinex","SOLUSD",1771317432858,0.90593206,86.171,86.13,8.25122879]
["bitfinex","SOLUSD",1771317433063,0.90593206,86.171,86.129,0.37872469]
["bitfinex","SOLUSD",1771317433733,0.90593206,86.171,86.13,8.25122879]
["bitfinex","SOLUSD",1771317434540,0.90593206,86.171,86.131,40.63577572]
["bitfinex","SOLUSD",1771317436044,0.90593206,86.171,86.131,41.02490197]
["bitfinex","SOLUSD",1771317436644,0.90593206,86.171,86.134,0.39165273]
["bitfinex","SOLUSD",1771317438051,0.90593206,86.171,86.14,8.25122879]
["bitfinex","SOLUSD",1771317438252,0.90593206,86.171,86.135,16.4]
["bitfinex","SOLUSD",1771317438930,0.90593206,86.171,86.136,11.60954769]
["bitfinex","SOLUSD",1771317440650,0.96332118,86.169,86.136,11.60954769]
["bitfinex","SOLUSD",1771317441028,0.96332118,86.167,86.136,11.60954769]
["bitfinex","SOLUSD",1771317441431,0.96332118,86.159,86.131,16.4]
["bitfinex","SOLUSD",1771317441848,0.96332118,86.159,86.13,16.4]
["bitfinex","SOLUSD",1771317443256,0.96332118,86.157,86.13,28.01028604]
["bitfinex","SOLUSD",1771317444552,0.96332118,86.157,86.13,20.27009127]
["bitfinex","SOLUSD",1771317444763,0.96332118,86.157,86.131,16.4]
["bitfinex","SOLUSD",1771317446335,0.96332118,86.157,86.132,11.61008684]
["bitfinex","SOLUSD",1771317448057,0.96332118,86.157,86.131,16.4]
["bitfinex","SOLUSD",1771317449057,0.96332118,86.157,86.121,0.41983163]
["bitfinex","SOLUSD",1771317449252,0.96332118,86.157,86.132,16.42]
["bitfinex","SOLUSD",1771317450559,0.96332118,86.157,86.133,16.42]
["bitfinex","SOLUSD",1771317450863,0.96332118,86.157,86.133,16.84415518]
["bitfinex","SOLUSD",1771317451170,0.96332118,86.157,86.134,11.60981726]
["bitfinex","SOLUSD",1771317456169,0.96332118,86.157,86.135,16.46]
["bitfinex","SOLUSD",1771317457958,0.96332118,86.169,86.135,16.46]
["bitfinex","SOLUSD",1771317458162,0.96332118,86.169,86.136,11.60954769]
["bitfinex","SOLUSD",1771317459165,0.96332118,86.169,86.136,40.63341692]
["bitfinex","SOLUSD",1771317463173,0.96332118,86.169,86.137,0.44811352]
["bitfinex","SOLUSD",1771317463769,0.96332118,86.199,86.137,0.44811352]
["bitfinex","SOLUSD",1771317463977,4.26182372,86.18,86.137,0.44811352]
["bitfinex","SOLUSD",1771317464283,0.96332118,86.179,86.137,0.44811352]
["bitfinex","SOLUSD",1771317464479,3.29850254,86.17,86.138,16.5]
["bitfinex","SOLUSD",1771317464663,0.96124746,86.169,86.138,16.95178372]
["bitfinex","SOLUSD",1771317465063,0.96124746,86.169,86.139,16.5]
["bitfinex","SOLUSD",1771317466478,0.96124746,86.168,86.14,11.60900859]
["bitfinex","SOLUSD",1771317466858,0.96124746,86.159,86.127,11.61076085]
["bitfinex","SOLUSD",1771317467059,0.96124746,86.159,86.128,16.5]
["bitfinex","SOLUSD",1771317467761,0.96124746,86.159,86.127,11.61076085]
["bitfinex","SOLUSD",1771317468072,0.96124746,86.159,86.128,16.52]
["bitfinex","SOLUSD",1771317469956,0.96124746,86.159,86.129,11.61049123]
["bitfinex","SOLUSD",1771317472377,0.96124746,86.159,86.129,12.07782446]
["bitfinex","SOLUSD",1771317475187,0.95912335,86.149,86.13,16.56]
["bitfinex","SOLUSD",1771317475372,0.95912335,86.149,86.131,16.56]
["bitfinex","SOLUSD",1771317477189,0.95912335,86.147,86.129,16.58]
["bitfinex","SOLUSD",1771317478072,0.95912335,86.139,86.129,16.58]
["bitfinex","SOLUSD",1771317478788,0.95912335,86.139,86.129,8.42034675]
["bitfinex","SOLUSD",1771317479181,3.29870618,86.16,86.13,1.04743791]
["bitfinex","SOLUSD",1771317479482,3.29870618,86.16,86.131,1.04743791]
["bitfinex","SOLUSD",1771317480793,3.29870618,86.16,86.133,1.04743791]
["bitfinex","SOLUSD",1771317481696,14.90508472,86.16,86.133,1.04743791]
["bitfinex","SOLUSD",1771317481879,3.29870618,86.16,86.133,1.04743791]
["bitfinex","SOLUSD",1771317482304,3.29870618,86.17,86.133,1.04743791]
["bitfinex","SOLUSD",1771317482789,3.29870618,86.17,86.134,40.63436041]
["bitfinex","SOLUSD",1771317482996,3.29870618,86.17,86.135,1.04743791]
["bitfinex","SOLUSD",1771317483999,0.02123422,86.169,86.135,1.04743791]
["bitfinex","SOLUSD",1771317484195,3.29870618,86.17,86.135,1.04743791]
["bitfinex","SOLUSD",1771317485695,3.29870618,86.17,86.137,1.04743791]
["bitfinex","SOLUSD",1771317486705,3.29870618,86.17,86.139,1.04743791]
["bitfinex","SOLUSD",1771317486895,0.02123422,86.175,86.139,1.04743791]
["bitfinex","SOLUSD",1771317487093,3.29870618,86.17,86.139,1.04743791]
["bitfinex","SOLUSD",1771317487681,0.02123422,86.175,86.14,11.60900859]
["bitfinex","SOLUSD",1771317487985,3.29870618,86.18,86.141,1.04743791]
["bitfinex","SOLUSD",1771317489488,11.60375497,86.179,86.143,1.04743791]
["bitfinex","SOLUSD",1771317490679,0.04890183,86.206,86.143,1.04743791]
["bitfinex","SOLUSD",1771317490997,0.04890183,86.206,86.161,1.04743791]
["bitfinex","SOLUSD",1771317491590,0.04890183,86.206,86.163,1.04743791]
["bitfinex","SOLUSD",1771317492317,3.29870618,86.21,86.163,1.04743791]
["bitfinex","SOLUSD",1771317493010,3.29870618,86.21,86.165,1.04743791]
["bitfinex","SOLUSD",1771317493201,11.59866179,86.217,86.171,1.04743791]
["bitfinex","SOLUSD",1771317493795,3.35139949,86.22,86.173,1.04743791]
["bitfinex","SOLUSD",1771317493996,3.29870618,86.22,86.175,1.04743791]
["bitfinex","SOLUSD",1771317494208,0.06010188,86.228,86.181,1.04743791]
["bitfinex","SOLUSD",1771317494808,11.65732047,86.228,86.181,1.04743791]
["bitfinex","SOLUSD",1771317495315,3.29870618,86.22,86.183,1.04743791]
["bitfinex","SOLUSD",1771317495890,3.29870618,86.22,86.185,1.04743791]
["bitfinex","SOLUSD",1771317499318,3.49870618,86.23,86.187,1.04743791]
["bitfinex","SOLUSD",1771317500523,3.49870618,86.23,86.188,40.60890146]
["bitfinex","SOLUSD",1771317500695,3.29870618,86.22,86.189,1.04743791]
["bitfinex","SOLUSD",1771317500896,3.49870618,86.23,86.189,1.04743791]
["bitfinex","SOLUSD",1771317501512,0.2,86.23,86.19,3.29870618]
["bitfinex","SOLUSD",1771317501715,3.49870618,86.23,86.191,1.04743791]
["bitfinex","SOLUSD",1771317502012,0.2,86.23,86.191,1.04743791]
["bitfinex","SOLUSD",1771317502616,0.2,86.23,86.193,1.04743791]
["bitfinex","SOLUSD",1771317503720,0.2,86.23,86.201,1.04743791]
["bitfinex","SOLUSD",1771317504026,0.2,86.23,86.203,1.04743791]
["bitfinex","SOLUSD",1771317504522,0.2,86.23,86.205,1.04743791]
["bitfinex","SOLUSD",1771317504899,0.2,86.23,86.207,1.04743791]
["bitfinex","SOLUSD",1771317505100,0.2,86.23,86.209,1.04743791]
["bitfinex","SOLUSD",1771317505300,0.2,86.23,86.211,1.04743791]
["bitfinex","SOLUSD",1771317506524,0.2,86.23,86.213,1.04743791]
["bitfinex","SOLUSD",1771317507523,0.2,86.23,86.215,1.04743791]
["bitfinex","SOLUSD",1771317507914,0.2,86.23,86.217,1.04743791]
["bitfinex","SOLUSD",1771317508309,0.2,86.23,86.219,1.04743791]
["bitfinex","SOLUSD",1771317508916,0.2,86.23,86.22,16.66]
["bitfinex","SOLUSD",1771317509428,3.49870618,86.23,86.221,16.66]
["bitfinex","SOLUSD",1771317510015,3.49870618,86.23,86.214,11.5989899]
["bitfinex","SOLUSD",1771317510218,3.49870618,86.23,86.215,16.66]
["bitfinex","SOLUSD",1771317510720,0.2,86.23,86.215,16.66]
["bitfinex","SOLUSD",1771317511416,0.2,86.23,86.216,11.59877516]
["bitfinex","SOLUSD",1771317512011,0.2,86.23,86.216,12.64621307]
["bitfinex","SOLUSD",1771317513424,0.2,86.23,86.217,16.68]
["bitfinex","SOLUSD",1771317514235,1e-08,86.25,86.221,1.04743791]
["bitfinex","SOLUSD",1771317514414,1e-08,86.25,86.22,3.29870618]
["bitfinex","SOLUSD",1771317514415,1e-08,86.25,86.223,1.04743791]
["bitfinex","SOLUSD",1771317514733,1e-08,86.25,86.225,1.04743791]
["bitfinex","SOLUSD",1771317515433,1e-08,86.25,86.227,1.04743791]
["bitfinex","SOLUSD",1771317515724,0.13386817,86.25,86.227,1.04743791]
["bitfinex","SOLUSD",1771317515932,0.13386817,86.25,86.228,16.7]
["bitfinex","SOLUSD",1771317516231,0.13386817,86.25,86.229,11.59702652]
["bitfinex","SOLUSD",1771317516431,0.13386817,86.25,86.23,1.04743791]
["bitfinex","SOLUSD",1771317516928,1e-08,86.25,86.23,1.04743791]
["bitfinex","SOLUSD",1771317517932,0.2,86.26,86.23,1.04743791]
["bitfinex","SOLUSD",1771317518314,0.2,86.26,86.233,1.04743791]
["bitfinex","SOLUSD",1771317518826,0.2,86.26,86.232,11.59662306]
["bitfinex","SOLUSD",1771317518827,0.14212234,86.259,86.232,11.59662306]
["bitfinex","SOLUSD",1771317519025,0.14212234,86.259,86.234,16.7]
["bitfinex","SOLUSD",1771317520529,0.14212234,86.259,86.235,12.64365754]
["bitfinex","SOLUSD",1771317520736,0.14212234,86.259,86.236,1.04743791]
["bitfinex","SOLUSD",1771317522528,0.14212234,86.259,86.238,1.04743791]
["bitfinex","SOLUSD",1771317523118,0.14212234,86.259,86.234,16.7]
["bitfinex","SOLUSD",1771317523119,0.14212234,86.259,86.236,11.59602681]
["bitfinex","SOLUSD",1771317523516,0.1526786,86.249,86.221,1.04743791]
["bitfinex","SOLUSD",1771317523818,11.79298593,86.26,86.222,16.72]
["bitfinex","SOLUSD",1771317523819,3.29870618,86.24,86.222,16.72]
["bitfinex","SOLUSD",1771317524019,3.45397373,86.24,86.223,16.72]
["bitfinex","SOLUSD",1771317525334,0.15526755,86.24,86.223,16.72]
["bitfinex","SOLUSD",1771317525637,3.45397373,86.24,86.223,16.72]
["bitfinex","SOLUSD",1771317526333,3.29870618,86.24,86.223,16.72]
["bitfinex","SOLUSD",1771317526527,0.16281326,86.238,86.212,1.10270836]
["bitfinex","SOLUSD",1771317526732,3.29870618,86.24,86.214,1.10270836]
["bitfinex","SOLUSD",1771317527366,3.29870618,86.25,86.214,1.10270836]
["bitfinex","SOLUSD",1771317527937,0.16769547,86.249,86.214,1.10270836]
["bitfinex","SOLUSD",1771317528619,0.16769547,86.249,86.216,1.10270836]
["bitfinex","SOLUSD",1771317531836,0.2,86.26,86.207,1.09452585]
["bitfinex","SOLUSD",1771317531837,0.17940617,86.239,86.207,1.09452585]
["bitfinex","SOLUSD",1771317532426,3.29314588,86.23,86.207,1.09452585]
["bitfinex","SOLUSD",1771317532627,3.47481924,86.23,86.207,1.09452585]
["bitfinex","SOLUSD",1771317532827,0.18167336,86.229,86.207,1.09452585]
["bitfinex","SOLUSD",1771317534546,0.18167336,86.229,86.208,11.59985152]
["bitfinex","SOLUSD",1771317534927,0.18167336,86.229,86.208,12.69437737]
["bitfinex","SOLUSD",1771317535939,0.18167336,86.229,86.208,11.59985152]
["bitfinex","SOLUSD",1771317536136,0.18832045,86.235,86.209,1.09452585]
["bitfinex","SOLUSD",1771317536848,3.29314588,86.25,86.211,1.09452585]
["bitfinex","SOLUSD",1771317537437,3.29314588,86.25,86.21,43.89168432]
["bitfinex","SOLUSD",1771317537438,3.48362964,86.25,86.213,1.09452585]
["bitfinex","SOLUSD",1771317537949,3.29314588,86.25,86.213,1.09452585]
["bitfinex","SOLUSD",1771317538633,3.29314588,86.25,86.215,1.09452585]
["bitfinex","SOLUSD",1771317538834,3.29314588,86.25,86.217,1.09452585]
["bitfinex","SOLUSD",1771317540859,3.29314588,86.25,86.219,1.09452585]
["bitfinex","SOLUSD",1771317542258,3.69403828,86.26,86.221,1.09452585]
["bitfinex","SOLUSD",1771317542438,3.49314588,86.26,86.221,1.09452585]
["bitfinex","SOLUSD",1771317543359,3.49314588,86.26,86.223,1.09452585]
["bitfinex","SOLUSD",1771317543544,3.49314588,86.26,86.222,40.59288812]
["bitfinex","SOLUSD",1771317543545,0.2,86.26,86.231,1.09452585]
["bitfinex","SOLUSD",1771317545061,0.20685209,86.279,86.231,1.09452585]
["bitfinex","SOLUSD",1771317545237,0.20685209,86.277,86.231,1.09452585]
["bitfinex","SOLUSD",1771317545442,3.29314588,86.27,86.233,1.09452585]
["bitfinex","SOLUSD",1771317546160,0.20685209,86.275,86.233,1.09452585]
["bitfinex","SOLUSD",1771317546357,0.20685209,86.275,86.241,1.09452585]
["bitfinex","SOLUSD",1771317546557,3.29314588,86.27,86.241,1.09452585]
["bitfinex","SOLUSD",1771317546866,0.2087958,86.269,86.241,1.09452585]
["bitfinex","SOLUSD",1771317547387,0.21071954,86.274,86.243,1.09452585]
["bitfinex","SOLUSD",1771317547570,0.21071954,86.279,86.245,1.09452585]
["bitfinex","SOLUSD",1771317550339,3.50951136,86.27,86.247,1.09452585]
["bitfinex","SOLUSD",1771317550745,3.29314588,86.27,86.247,1.09452585]
["bitfinex","SOLUSD",1771317550967,3.51133714,86.27,86.247,1.09452585]
["bitfinex","SOLUSD",1771317551274,3.29314588,86.28,86.247,1.09452585]
["bitfinex","SOLUSD",1771317552052,3.51315196,86.28,86.247,1.09452585]
["bitfinex","SOLUSD",1771317552253,0.22000608,86.279,86.247,1.09452585]
["bitfinex","SOLUSD",1771317552561,11.5904402,86.278,86.249,1.09452585]
["bitfinex","SOLUSD",1771317552966,11.81222824,86.278,86.249,1.09452585]
["bitfinex","SOLUSD",1771317553147,3.29314588,86.28,86.249,1.09452585]
["bitfinex","SOLUSD",1771317553465,3.29314588,86.28,86.248,40.58065113]
["bitfinex","SOLUSD",1771317553466,3.29314588,86.28,86.251,1.09452585]
["bitfinex","SOLUSD",1771317554252,3.51623083,86.28,86.251,1.09452585]
["bitfinex","SOLUSD",1771317554451,3.51623083,86.28,86.253,1.05120758]
["bitfinex","SOLUSD",1771317557176,3.29314588,86.28,86.255,1.05120758]
["bitfinex","SOLUSD",1771317557470,3.29314588,86.28,86.257,1.05120758]
["bitfinex","SOLUSD",1771317557670,0.22497819,86.281,86.257,1.05120758]
["bitfinex","SOLUSD",1771317557861,3.29314588,86.28,86.257,1.05120758]
["bitfinex","SOLUSD",1771317558279,3.29314588,86.28,86.248,28.98617938]
["bitfinex","SOLUSD",1771317558280,3.29314588,86.28,86.259,1.05120758]
["bitfinex","SOLUSD",1771317559375,0.2262049,86.286,86.259,1.05120758]
["bitfinex","SOLUSD",1771317560349,3.29314588,86.29,86.261,1.05120758]
["bitfinex","SOLUSD",1771317560549,3.29314588,86.3,86.263,1.05120758]
["bitfinex","SOLUSD",1771317560747,11.81336621,86.307,86.265,1.05120758]
["bitfinex","SOLUSD",1771317560946,0.22739362,86.299,86.267,1.05120758]
["bitfinex","SOLUSD",1771317562670,3.29314588,86.3,86.269,1.05120758]
["bitfinex","SOLUSD",1771317562870,0.22853979,86.305,86.269,1.05120758]
["bitfinex","SOLUSD",1771317563067,3.29314588,86.31,86.271,1.05120758]
["bitfinex","SOLUSD",1771317563268,0.22853979,86.308,86.273,1.05120758]
["bitfinex","SOLUSD",1771317563471,0.22853979,86.308,86.275,1.05120758]
["bitfinex","SOLUSD",1771317563771,3.29314588,86.3,86.275,1.05120758]
["bitfinex","SOLUSD",1771317564175,0.22910986,86.289,86.268,12.64299132]
["bitfinex","SOLUSD",1771317564371,3.29314588,86.28,86.262,15.16137012]
["bitfinex","SOLUSD",1771317567664,0.2307844,86.309,86.264,1.05120758]
["bitfinex","SOLUSD",1771317567867,0.2307844,86.309,86.271,1.05120758]
["bitfinex","SOLUSD",1771317568674,0.23186327,86.299,86.272,11.59124629]
["bitfinex","SOLUSD",1771317568869,0.23186327,86.289,86.265,11.59211834]
["bitfinex","SOLUSD",1771317569071,3.29314588,86.28,86.265,11.59211834]
["bitfinex","SOLUSD",1771317570378,3.29314588,86.28,86.256,12.64460398]
["bitfinex","SOLUSD",1771317570579,0.23238559,86.279,86.256,11.5933964]
["bitfinex","SOLUSD",1771317572084,3.29314588,86.29,86.259,1.05120758]
["bitfinex","SOLUSD",1771317572269,3.52658651,86.29,86.259,1.05120758]
["bitfinex","SOLUSD",1771317572462,0.23344063,86.289,86.259,1.05120758]
["bitfinex","SOLUSD",1771317573564,3.29314588,86.28,86.259,1.05120758]
["bitfinex","SOLUSD",1771317577403,0.23596819,86.279,86.257,11.59321908]
["bitfinex","SOLUSD",1771317577583,0.23596819,86.269,86.238,1.05120758]
["bitfinex","SOLUSD",1771317577882,0.23646235,86.289,86.24,1.05120758]
["bitfinex","SOLUSD",1771317578082,3.29314588,86.28,86.242,1.05120758]
["bitfinex","SOLUSD",1771317578389,3.29314588,86.28,86.244,1.05120758]
["bitfinex","SOLUSD",1771317579380,3.29314588,86.27,86.244,1.05120758]
["bitfinex","SOLUSD",1771317579585,3.29314588,86.26,86.244,1.05120758]
["bitfinex","SOLUSD",1771317579777,3.29314588,86.27,86.244,1.05120758]
["bitfinex","SOLUSD",1771317579974,3.53055818,86.27,86.244,1.05120758]
["bitfinex","SOLUSD",1771317580491,0.2374123,86.269,86.245,11.59487506]
["bitfinex","SOLUSD",1771317580790,0.2374123,86.269,86.246,1.05120758]
["bitfinex","SOLUSD",1771317581180,3.29314588,86.27,86.246,1.05120758]
["bitfinex","SOLUSD",1771317581380,3.29314588,86.27,86.127,25.31753106]
["bitfinex","SOLUSD",1771317581381,0.23787468,86.259,86.225,1.05120758]
["bitfinex","SOLUSD",1771317581583,0.23787468,86.239,86.202,1.05120758]
["bitfinex","SOLUSD",1771317581787,0.23787468,86.239,86.214,1.05120758]
["bitfinex","SOLUSD",1771317582275,0.23833476,86.238,86.211,11.59931526]
["bitfinex","SOLUSD",1771317584584,0.23833476,86.238,86.211,12.74904347]
["bitfinex","SOLUSD",1771317584892,0.23833476,86.238,86.212,1.14972821]
["bitfinex","SOLUSD",1771317585396,0.24017762,86.229,86.197,1.14972821]
["bitfinex","SOLUSD",1771317586495,0.24017762,86.229,86.198,11.60119724]
["bitfinex","SOLUSD",1771317586687,0.24017762,86.229,86.199,1.14972821]
["bitfinex","SOLUSD",1771317588475,3.29314588,86.23,86.199,1.14972821]
["bitfinex","SOLUSD",1771317588683,3.29314588,86.23,86.201,1.14972821]
["bitfinex","SOLUSD",1771317590577,0.24277361,86.229,86.201,1.14972821]
["bitfinex","SOLUSD",1771317590897,0.24277361,86.229,86.203,1.13339908]
["bitfinex","SOLUSD",1771317592980,0.24277361,86.229,86.205,1.13339908]
["bitfinex","SOLUSD",1771317593181,3.29380144,86.23,86.205,1.13339908]
["bitfinex","SOLUSD",1771317593885,0.24438627,86.239,86.205,1.13339908]
["bitfinex","SOLUSD",1771317594092,3.29380144,86.24,86.205,1.13339908]
["bitfinex","SOLUSD",1771317594478,3.53818771,86.24,86.205,1.13339908]
["bitfinex","SOLUSD",1771317595400,3.53818771,86.24,86.207,1.13339908]
["bitfinex","SOLUSD",1771317595578,0.24478123,86.239,86.207,1.13339908]
["bitfinex","SOLUSD",1771317595897,3.29380144,86.24,86.207,1.13339908]
["bitfinex","SOLUSD",1771317596792,3.29380144,86.24,86.209,1.13339908]
["bitfinex","SOLUSD",1771317597092,3.53935868,86.24,86.211,1.13339908]
["bitfinex","SOLUSD",1771317597476,0.24555724,86.229,86.212,11.59931332]
["bitfinex","SOLUSD",1771317597890,0.24593878,86.235,86.213,1.13339908]
["bitfinex","SOLUSD",1771317598777,3.29380144,86.24,86.215,1.13339908]
["bitfinex","SOLUSD",1771317599172,3.29380144,86.23,86.215,1.13339908]
["bitfinex","SOLUSD",1771317599676,3.54011461,86.24,86.215,1.13339908]
["bitfinex","SOLUSD",1771317600298,3.29380144,86.23,86.216,11.59877516]
["bitfinex","SOLUSD",1771317600477,3.29380144,86.23,86.216,12.73217424]
["bitfinex","SOLUSD",1771317600678,3.29380144,86.23,86.211,11.59933487]
["bitfinex","SOLUSD",1771317600899,3.29380144,86.23,86.212,1.13339908]
["bitfinex","SOLUSD",1771317601394,3.29380144,86.24,86.212,1.13339908]
["bitfinex","SOLUSD",1771317602074,3.54123606,86.24,86.212,1.13339908]
["bitfinex","SOLUSD",1771317602692,3.29380144,86.24,86.214,1.13339908]
["bitfinex","SOLUSD",1771317604802,3.29380144,86.25,86.216,1.13339908]
["bitfinex","SOLUSD",1771317605397,0.24849473,86.239,86.216,1.13339908]
["bitfinex","SOLUSD",1771317605598,3.29380144,86.24,86.216,1.13339908]
["bitfinex","SOLUSD",1771317606098,3.29380144,86.25,86.216,1.13339908]
["bitfinex","SOLUSD",1771317606701,16.2,86.272,86.2,3.29380144]
["bitfinex","SOLUSD",1771317606702,3.54264128,86.27,86.231,12.73015662]
["bitfinex","SOLUSD",1771317606909,46.33474034,86.329,86.232,16.96]
["bitfinex","SOLUSD",1771317606910,3.29380144,86.28,86.232,16.96]
["bitfinex","SOLUSD",1771317607083,3.29380144,86.28,86.233,1.13339908]
["bitfinex","SOLUSD",1771317607282,3.29380144,86.27,86.233,1.13339908]
["bitfinex","SOLUSD",1771317608686,3.29380144,86.27,86.231,40.5886514]
["bitfinex","SOLUSD",1771317608687,3.29380144,86.27,86.235,1.13339908]
["bitfinex","SOLUSD",1771317609001,14.88533604,86.27,86.237,1.13339908]
["bitfinex","SOLUSD",1771317609204,0.24984342,86.249,86.222,1.13339908]
["bitfinex","SOLUSD",1771317609380,1.11099466,86.229,86.173,16.98]
["bitfinex","SOLUSD",1771317609586,3.29380144,86.21,86.173,16.98]
["bitfinex","SOLUSD",1771317609784,3.29380144,86.21,86.171,40.61691288]
["bitfinex","SOLUSD",1771317609998,3.29380144,86.21,86.172,16.98]
["bitfinex","SOLUSD",1771317611310,4.4047961,86.21,86.175,1.13339908]
["bitfinex","SOLUSD",1771317611489,11.59971696,86.209,86.175,1.13339908]
["bitfinex","SOLUSD",1771317611684,1.11099466,86.208,86.175,1.13339908]
["bitfinex","SOLUSD",1771317613206,3.29380144,86.21,86.175,1.13339908]
["bitfinex","SOLUSD",1771317613705,14.89346565,86.21,86.177,1.13339908]
["bitfinex","SOLUSD",1771317614703,14.89346565,86.21,86.179,1.05796882]
["bitfinex","SOLUSD",1771317614910,1.07685189,86.209,86.179,1.05796882]
["bitfinex","SOLUSD",1771317615403,3.29380144,86.21,86.179,1.05796882]
["bitfinex","SOLUSD",1771317616402,3.29380144,86.21,86.17,3.39380144]
["bitfinex","SOLUSD",1771317616403,1.07685189,86.189,86.152,1.05796882]
["bitfinex","SOLUSD",1771317616602,3.29380144,86.2,86.107,46.4535737]
["bitfinex","SOLUSD",1771317616603,3.29380144,86.2,86.161,1.05796882]
["bitfinex","SOLUSD",1771317616808,11.60106265,86.199,86.163,1.05796882]
["bitfinex","SOLUSD",1771317617493,3.29380144,86.19,86.163,1.05796882]
["bitfinex","SOLUSD",1771317619710,3.29380144,86.2,86.165,1.05796882]
["bitfinex","SOLUSD",1771317619884,3.29380144,86.2,86.167,1.05796882]
["bitfinex","SOLUSD",1771317621206,3.29380144,86.2,86.169,1.05796882]
["bitfinex","SOLUSD",1771317621892,3.29380144,86.2,86.171,1.05796882]
["bitfinex","SOLUSD",1771317622291,3.29380144,86.19,86.171,1.05796882]
["bitfinex","SOLUSD",1771317622801,1.07685189,86.199,86.171,1.05796882]
["bitfinex","SOLUSD",1771317623610,1.07685189,86.198,86.172,12.6626664]
["bitfinex","SOLUSD",1771317623787,1.07685189,86.198,86.173,1.05796882]
["bitfinex","SOLUSD",1771317624207,3.29380144,86.2,86.173,1.05796882]
["bitfinex","SOLUSD",1771317624508,1.07685189,86.205,86.173,1.05796882]
["bitfinex","SOLUSD",1771317624712,11.59988952,86.208,86.173,1.05796882]
["bitfinex","SOLUSD",1771317625413,3.29380144,86.21,86.173,1.05796882]
["bitfinex","SOLUSD",1771317625716,3.29380144,86.21,86.175,1.05796882]
["bitfinex","SOLUSD",1771317625926,11.59929379,86.213,86.175,1.05796882]
["bitfinex","SOLUSD",1771317626301,11.59929379,86.213,86.177,1.05796882]
["bitfinex","SOLUSD",1771317626501,12.67544545,86.218,86.181,1.05796882]
["bitfinex","SOLUSD",1771317626805,12.67544545,86.218,86.18,3.29380144]
["bitfinex","SOLUSD",1771317626806,12.67544545,86.218,86.183,1.05796882]
["bitfinex","SOLUSD",1771317628604,12.67544545,86.218,86.185,1.05796882]
["bitfinex","SOLUSD",1771317630399,12.67544545,86.218,86.186,1.05796882]
["bitfinex","SOLUSD",1771317630822,1.07685189,86.218,86.188,1.05796882]
["bitfinex","SOLUSD",1771317631922,3.29380144,86.22,86.188,1.05796882]
["bitfinex","SOLUSD",1771317632107,11.59800632,86.222,86.188,1.05796882]
["bitfinex","SOLUSD",1771317633307,11.59800632,86.222,86.19,1.05796882]
["bitfinex","SOLUSD",1771317633513,12.67485821,86.222,86.19,1.05796882]
["bitfinex","SOLUSD",1771317633706,1.07685189,86.221,86.19,1.05796882]
["bitfinex","SOLUSD",1771317634813,1.07685189,86.219,86.19,1.05796882]
["bitfinex","SOLUSD",1771317635214,1.07685189,86.217,86.19,1.05796882]
["bitfinex","SOLUSD",1771317635706,1.07685189,86.217,86.185,17.02]
["bitfinex","SOLUSD",1771317635905,1.07685189,86.209,86.185,17.02]
["bitfinex","SOLUSD",1771317638621,1.07685189,86.209,86.182,12.66121319]
["bitfinex","SOLUSD",1771317638928,1.07685189,86.209,86.183,1.05796882]
["bitfinex","SOLUSD",1771317639230,1.07685189,86.207,86.177,1.05796882]
["bitfinex","SOLUSD",1771317639405,1.07685189,86.207,86.167,1.05796882]
["bitfinex","SOLUSD",1771317639605,1.07685189,86.207,86.171,1.05796882]
["bitfinex","SOLUSD",1771317640134,1.07685189,86.207,86.181,1.05796882]
["bitfinex","SOLUSD",1771317642209,1.07685189,86.215,86.181,1.05796882]
["bitfinex","SOLUSD",1771317643226,11.59904423,86.214,86.181,1.05796882]
["bitfinex","SOLUSD",1771317643432,1.07685189,86.213,86.181,1.05796882]
["bitfinex","SOLUSD",1771317644629,1.07685189,86.213,86.18,3.29380144]
["bitfinex","SOLUSD",1771317644630,1.07685189,86.213,86.184,11.60308177]
["bitfinex","SOLUSD",1771317644833,1.07685189,86.213,86.185,1.03248358]
["bitfinex","SOLUSD",1771317645420,11.59904423,86.214,86.185,1.03248358]
["bitfinex","SOLUSD",1771317645730,11.59904423,86.214,86.191,1.03248358]
["bitfinex","SOLUSD",1771317646434,1.04631617,86.213,86.191,1.03248358]
["bitfinex","SOLUSD",1771317648227,28.99564754,86.22,86.175,1.03248358]
["bitfinex","SOLUSD",1771317648228,1.04631617,86.211,86.175,1.03248358]
["bitfinex","SOLUSD",1771317648431,1.04631617,86.211,86.181,1.03248358]
["bitfinex","SOLUSD",1771317648732,11.59931332,86.212,86.191,1.03248358]
["bitfinex","SOLUSD",1771317648924,12.64562949,86.212,86.191,1.03248358]
["bitfinex","SOLUSD",1771317650614,11.59931332,86.212,86.191,1.03248358]
["bitfinex","SOLUSD",1771317650836,1.07330241,86.219,86.191,1.03248358]
["bitfinex","SOLUSD",1771317651036,11.59850611,86.218,86.191,1.03248358]
["bitfinex","SOLUSD",1771317652432,9.50850611,86.218,86.191,1.03248358]
["bitfinex","SOLUSD",1771317652627,9.50850611,86.218,86.2,3.29380144]
["bitfinex","SOLUSD",1771317653223,1.07330241,86.219,86.2,3.29380144]
["bitfinex","SOLUSD",1771317654034,1.07330241,86.219,86.2,4.3284017]
["bitfinex","SOLUSD",1771317654818,11.59850611,86.218,86.2,1.03505533]
["bitfinex","SOLUSD",1771317655134,1.07330241,86.217,86.192,1.03505533]
["bitfinex","SOLUSD",1771317656946,1.07330241,86.217,86.193,11.60187022]
["bitfinex","SOLUSD",1771317657242,11.59803576,86.222,86.194,1.03505533]
["bitfinex","SOLUSD",1771317657444,12.67133817,86.222,86.194,1.03505533]
["bitfinex","SOLUSD",1771317658634,12.67133817,86.222,86.201,1.03505533]
["bitfinex","SOLUSD",1771317658835,1.07330241,86.228,86.201,1.03505533]
["bitfinex","SOLUSD",1771317661325,1.07330241,86.228,86.202,11.60065891]
["bitfinex","SOLUSD",1771317661530,1.07330241,86.228,86.203,1.03505533]
["bitfinex","SOLUSD",1771317663337,1.07330241,86.228,86.205,1.03505533]
["bitfinex","SOLUSD",1771317664627,11.59606226,86.237,86.211,1.03505533]
["bitfinex","SOLUSD",1771317664828,11.59606226,86.237,86.221,1.03505533]
["bitfinex","SOLUSD",1771317665443,12.6688121,86.241,86.221,1.03505533]
["bitfinex","SOLUSD",1771317665764,11.59550969,86.241,86.221,1.03505533]
["bitfinex","SOLUSD",1771317668434,11.59474062,86.246,86.221,1.03505533]
["bitfinex","SOLUSD",1771317669029,12.66804303,86.246,86.221,1.03505533]
["bitfinex","SOLUSD",1771317669433,11.5950095,86.244,86.221,1.03505533]
["bitfinex","SOLUSD",1771317671330,1.07330241,86.244,86.221,1.03505533]
["bitfinex","SOLUSD",1771317672455,1.07330241,86.244,86.22,3.29334637]
["bitfinex","SOLUSD",1771317672639,1.07330241,86.244,86.214,1.03505533]
["bitfinex","SOLUSD",1771317672958,1.07330241,86.244,86.058,44.91616766]
["bitfinex","SOLUSD",1771317672959,1.07330241,86.229,86.193,1.03505533]
["bitfinex","SOLUSD",1771317673267,1.07330241,86.229,86.193,12.63689723]
["bitfinex","SOLUSD",1771317674158,0.98855021,86.227,86.194,1.00537321]
["bitfinex","SOLUSD",1771317674542,0.98855021,86.227,86.2,3.29334637]
["bitfinex","SOLUSD",1771317674859,0.98855021,86.227,86.201,1.00537321]
["bitfinex","SOLUSD",1771317676157,0.98855021,86.225,86.201,1.00537321]
["bitfinex","SOLUSD",1771317676540,0.98855021,86.225,86.2,3.29334637]
["bitfinex","SOLUSD",1771317676741,0.98855021,86.225,86.195,1.00537321]
["bitfinex","SOLUSD",1771317677862,0.98855021,86.225,86.196,12.60683963]
["bitfinex","SOLUSD",1771317678359,0.98855021,86.223,86.196,1.00537321]
["bitfinex","SOLUSD",1771317681869,0.98855021,86.223,86.198,1.00537321]
["bitfinex","SOLUSD",1771317682359,11.59796803,86.222,86.198,1.00537321]
["bitfinex","SOLUSD",1771317686465,0.98855021,86.221,86.198,1.00537321]
["bitfinex","SOLUSD",1771317688469,12.58677569,86.221,86.201,1.00537321]
["bitfinex","SOLUSD",1771317690382,0.98855021,86.226,86.201,1.00537321]
["bitfinex","SOLUSD",1771317692515,0.98855021,86.224,86.201,1.00537321]
["bitfinex","SOLUSD",1771317693561,12.58638373,86.223,86.201,1.00537321]
["bitfinex","SOLUSD",1771317693981,0.98855021,86.222,86.201,1.00537321]
["bitfinex","SOLUSD",1771317695688,0.98855021,86.22,86.201,1.00537321]
["bitfinex","SOLUSD",1771317698185,0.98855021,86.226,86.201,1.00537321]
["bitfinex","SOLUSD",1771317700196,11.59756451,86.225,86.201,1.00537321]
["bitfinex","SOLUSD",1771317700482,12.58611472,86.225,86.201,1.00537321]
["bitfinex","SOLUSD",1771317701494,0.98855021,86.224,86.201,1.00537321]
["bitfinex","SOLUSD",1771317702392,0.98855021,86.224,86.181,1.00537321]
["bitfinex","SOLUSD",1771317702581,0.98855021,86.219,86.181,1.00537321]
["bitfinex","SOLUSD",1771317702996,0.98855021,86.219,86.171,1.00537321]
["bitfinex","SOLUSD",1771317703204,0.98855021,86.217,86.171,1.00537321]
["bitfinex","SOLUSD",1771317703493,0.98855021,86.209,86.173,1.00537321]
["bitfinex","SOLUSD",1771317706165,0.95724394,86.207,86.175,1.02545629]
["bitfinex","SOLUSD",1771317708075,0.95724394,86.205,86.175,1.02545629]
["bitfinex","SOLUSD",1771317709773,0.95724394,86.205,86.17,3.29334637]
["bitfinex","SOLUSD",1771317709774,0.95724394,86.205,86.177,1.02545629]
["bitfinex","SOLUSD",1771317710187,0.95724394,86.205,86.178,11.60388962]
["bitfinex","SOLUSD",1771317710478,11.60012064,86.206,86.181,0.97142627]
["bitfinex","SOLUSD",1771317712699,11.59945082,86.211,86.183,0.97142627]
["bitfinex","SOLUSD",1771317712900,16.28,86.215,86.191,0.97142627]
["bitfinex","SOLUSD",1771317713981,11.59810255,86.221,86.191,0.97142627]
["bitfinex","SOLUSD",1771317714498,11.59810255,86.221,86.193,0.97142627]
["bitfinex","SOLUSD",1771317715012,0.99766024,86.22,86.193,0.97142627]
["bitfinex","SOLUSD",1771317716492,0.99624863,86.218,86.187,0.97142627]
["bitfinex","SOLUSD",1771317717700,0.99485324,86.216,86.187,0.97142627]
["bitfinex","SOLUSD",1771317718203,0.99485324,86.216,86.189,0.97142627]
["bitfinex","SOLUSD",1771317719384,11.5989097,86.215,86.191,0.97142627]
["bitfinex","SOLUSD",1771317721207,0.98943013,86.214,86.191,0.97142627]
["bitfinex","SOLUSD",1771317722809,0.98811305,86.212,86.181,0.97142627]
["bitfinex","SOLUSD",1771317723511,0.98681111,86.209,86.176,0.97142627]
["bitfinex","SOLUSD",1771317723690,0.98681111,86.199,86.171,0.97142627]
["bitfinex","SOLUSD",1771317724694,0.98552412,86.197,86.164,11.60565008]
["bitfinex","SOLUSD",1771317724900,0.98552412,86.197,86.165,0.97142627]
["bitfinex","SOLUSD",1771317726512,0.98552412,86.197,86.152,29.01818345]
["bitfinex","SOLUSD",1771317726513,0.98299431,86.179,86.146,0.97142627]
["bitfinex","SOLUSD",1771317727521,0.98175116,86.177,86.146,0.97142627]
["bitfinex","SOLUSD",1771317730996,0.97691972,86.175,86.146,0.97142627]
["bitfinex","SOLUSD",1771317732412,0.97574634,86.173,86.146,0.97142627]
["bitfinex","SOLUSD",1771317742418,40.61644153,86.172,86.146,0.97142627]
["bitfinex","SOLUSD",1771317742618,0.96369549,86.171,86.146,0.97142627]
["bitfinex","SOLUSD",1771317744836,11.60496692,86.17,86.146,0.97142627]
["bitfinex","SOLUSD",1771317749128,0.95678682,86.169,86.146,0.97142627]
["bitfinex","SOLUSD",1771317749322,11.60496692,86.17,86.146,0.97142627]
["bitfinex","SOLUSD",1771317750428,0.95584469,86.171,86.146,0.97142627]
["bitfinex","SOLUSD",1771317752315,40.6131424,86.179,86.147,1.00886858]
["bitfinex","SOLUSD",1771317752622,0.95399276,86.178,86.151,1.00886858]
["bitfinex","SOLUSD",1771317753835,11.60402427,86.177,86.151,1.00886858]
["bitfinex","SOLUSD",1771317754431,12.55531815,86.177,86.151,1.00886858]
["bitfinex","SOLUSD",1771317754732,0.95129388,86.176,86.151,1.00886858]
["bitfinex","SOLUSD",1771317758919,11.60429358,86.175,86.151,1.00886858]
["bitfinex","SOLUSD",1771317759117,0.94699849,86.174,86.151,1.00886858]
["bitfinex","SOLUSD",1771317760439,29.00916548,86.18,86.151,1.00886858]
["bitfinex","SOLUSD",1771317760440,11.60456291,86.173,86.151,1.00886858]
["bitfinex","SOLUSD",1771317760619,0.94616878,86.172,86.151,1.00886858]
["bitfinex","SOLUSD",1771317761138,0.94616878,86.172,86.14,3.39399275]
["bitfinex","SOLUSD",1771317761139,0.94616878,86.172,86.146,0.92468233]
["bitfinex","SOLUSD",1771317761447,11.60456291,86.173,86.146,0.92468233]
["bitfinex","SOLUSD",1771317761448,0.94534861,86.169,86.146,0.92468233]
["bitfinex","SOLUSD",1771317761622,0.94534861,86.169,86.141,0.92468233]
["bitfinex","SOLUSD",1771317764347,11.60523628,86.168,86.141,0.92468233]
["bitfinex","SOLUSD",1771317764536,11.60523628,86.168,86.142,0.98896736]
["bitfinex","SOLUSD",1771317765649,0.9413869,86.167,86.142,0.98896736]
["bitfinex","SOLUSD",1771317768133,11.60550565,86.166,86.142,0.98896736]
["bitfinex","SOLUSD",1771317771255,12.5410435,86.171,86.142,0.98896736]
["bitfinex","SOLUSD",1771317771456,0.93621125,86.17,86.142,0.98896736]
["bitfinex","SOLUSD",1771317774656,11.6051016,86.169,86.142,0.98896736]
["bitfinex","SOLUSD",1771317775236,11.60448534,86.174,86.144,0.98348894]
["bitfinex","SOLUSD",1771317775543,0.92762237,86.173,86.144,0.98348894]
["bitfinex","SOLUSD",1771317775742,16.64,86.181,86.151,0.98348894]
["bitfinex","SOLUSD",1771317775947,0.92762237,86.189,86.161,0.98348894]
["bitfinex","SOLUSD",1771317776744,0.92762237,86.187,86.161,0.98348894]
["bitfinex","SOLUSD",1771317778447,0.92762237,86.185,86.161,0.98348894]
["bitfinex","SOLUSD",1771317778960,12.52996553,86.19,86.161,0.98348894]
["bitfinex","SOLUSD",1771317779138,0.92762237,86.189,86.161,0.98348894]
["bitfinex","SOLUSD",1771317781038,11.60234316,86.19,86.163,0.98348894]
["bitfinex","SOLUSD",1771317781242,11.60177197,86.194,86.171,0.98348894]
["bitfinex","SOLUSD",1771317783060,29.92768132,86.205,86.171,0.98348894]
["bitfinex","SOLUSD",1771317783253,0.92703489,86.204,86.171,0.98348894]
["bitfinex","SOLUSD",1771317784655,0.92643449,86.203,86.171,0.98348894]
["bitfinex","SOLUSD",1771317786770,0.9252543,86.211,86.181,0.98348894]
["bitfinex","SOLUSD",1771317786947,0.92467435,86.21,86.181,0.98348894]
["bitfinex","SOLUSD",1771317789376,0.92353435,86.208,86.181,0.98348894]
["bitfinex","SOLUSD",1771317790267,0.92353435,86.208,86.181,11.60342049]
["bitfinex","SOLUSD",1771317790453,0.92353435,86.208,86.182,0.98348894]
["bitfinex","SOLUSD",1771317791171,0.92353435,86.208,86.161,0.98348894]
["bitfinex","SOLUSD",1771317791369,0.9224204,86.206,86.171,0.98348894]
["bitfinex","SOLUSD",1771317791553,11.59998608,86.207,86.171,0.98348894]
["bitfinex","SOLUSD",1771317791554,0.9224204,86.199,86.171,0.98348894]
["bitfinex","SOLUSD",1771317791868,0.9224204,86.199,86.165,11.60557923]
["bitfinex","SOLUSD",1771317792372,40.59995128,86.207,86.181,0.98348894]
["bitfinex","SOLUSD",1771317793572,40.59571308,86.216,86.181,0.98348894]
["bitfinex","SOLUSD",1771317794161,11.59877516,86.216,86.191,0.96181332]
["bitfinex","SOLUSD",1771317797060,0.91871813,86.215,86.181,0.96181332]
["bitfinex","SOLUSD",1771317798482,0.91821325,86.199,86.166,0.96181332]
["bitfinex","SOLUSD",1771317799383,0.91771418,86.197,86.168,0.96181332]
["bitfinex","SOLUSD",1771317801564,0.91673315,86.195,86.17,0.96181332]
["bitfinex","SOLUSD",1771317802460,0.91625108,86.195,86.171,0.96181332]
["bitfinex","SOLUSD",1771317803681,11.60173561,86.194,86.171,0.96181332]
["bitfinex","SOLUSD",1771317803982,12.51703908,86.194,86.171,0.96181332]
["bitfinex","SOLUSD",1771317805189,11.60173561,86.194,86.171,0.96181332]
["bitfinex","SOLUSD",1771317809075,0.91302807,86.194,86.171,0.96181332]
["bitfinex","SOLUSD",1771317809686,0.91302807,86.205,86.171,0.96181332]
["bitfinex","SOLUSD",1771317810096,0.91258855,86.203,86.171,0.96181332]
["bitfinex","SOLUSD",1771317810866,3.29621962,86.2,86.171,0.96181332]
["bitfinex","SOLUSD",1771317811072,0.91215407,86.199,86.166,0.96181332]
["bitfinex","SOLUSD",1771317812395,0.91215407,86.199,86.121,4.61729252]
["bitfinex","SOLUSD",1771317812396,0.91172459,86.189,86.157,11.60670786]
["bitfinex","SOLUSD",1771317812577,17.69172459,86.189,86.157,11.60670786]
["bitfinex","SOLUSD",1771317812778,0.91172459,86.188,86.157,11.60670786]
["bitfinex","SOLUSD",1771317813495,0.91130004,86.186,86.157,11.60670786]
["bitfinex","SOLUSD",1771317814997,0.91130004,86.186,86.158,0.96181332]
["bitfinex","SOLUSD",1771317816296,0.91005543,86.184,86.159,11.60644854]
["bitfinex","SOLUSD",1771317817605,0.91005543,86.184,86.158,0.96181332]
["bitfinex","SOLUSD",1771317818579,0.91005543,86.184,86.159,0.96181332]
["bitfinex","SOLUSD",1771317818797,11.60321641,86.183,86.159,0.96181332]
["bitfinex","SOLUSD",1771317819002,0.90885322,86.182,86.159,0.96181332]
["bitfinex","SOLUSD",1771317821201,12.51061785,86.188,86.161,0.96181332]
["bitfinex","SOLUSD",1771317821400,11.60254327,86.188,86.161,0.96181332]
["bitfinex","SOLUSD",1771317823298,11.60200482,86.192,86.163,0.96181332]
["bitfinex","SOLUSD",1771317825113,12.50820972,86.192,86.163,0.96181332]
["bitfinex","SOLUSD",1771317825303,0.9062049,86.195,86.171,0.96182812]
["bitfinex","SOLUSD",1771317825602,0.9062049,86.195,86.17,3.29621962]
["bitfinex","SOLUSD",1771317825603,0.9062049,86.195,86.165,0.96182812]
["bitfinex","SOLUSD",1771317828209,0.90513385,86.193,86.167,0.96182812]
["bitfinex","SOLUSD",1771317829900,3.29621962,86.19,86.167,0.96182812]
["bitfinex","SOLUSD",1771317830105,0.90444016,86.189,86.167,0.96182812]
["bitfinex","SOLUSD",1771317834108,0.90444016,86.189,86.169,0.98015219]
["bitfinex","SOLUSD",1771317835611,0.89082268,86.187,86.169,0.98015219]
["bitfinex","SOLUSD",1771317841419,3.29639251,86.18,86.155,0.98015219]
["bitfinex","SOLUSD",1771317841623,3.29639251,86.18,86.14,32.4186434]
["bitfinex","SOLUSD",1771317841624,0.89082268,86.179,86.14,0.1]
["bitfinex","SOLUSD",1771317841830,0.89082268,86.169,86.141,0.98015219]
["bitfinex","SOLUSD",1771317842125,0.89082268,86.182,86.142,0.98015219]
["bitfinex","SOLUSD",1771317843835,11.60281252,86.186,86.151,0.98015219]
["bitfinex","SOLUSD",1771317844311,12.4936352,86.186,86.151,0.98015219]
["bitfinex","SOLUSD",1771317844512,0.89082268,86.185,86.151,0.98015219]
["bitfinex","SOLUSD",1771317844810,0.89082268,86.185,86.153,0.98015219]
["bitfinex","SOLUSD",1771317847110,0.89082268,86.185,86.154,11.60712213]
["bitfinex","SOLUSD",1771317847312,5.36086188,86.216,86.154,11.60712213]
["bitfinex","SOLUSD",1771317847313,0.89082268,86.218,86.171,0.98015219]
["bitfinex","SOLUSD",1771317847517,16.86,86.222,86.191,0.98015219]
["bitfinex","SOLUSD",1771317847518,11.59810255,86.221,86.191,0.98015219]
["bitfinex","SOLUSD",1771317847719,16.86,86.222,86.191,0.98015219]
["bitfinex","SOLUSD",1771317847919,11.59735944,86.227,86.191,0.98015219]
["bitfinex","SOLUSD",1771317847920,12.48818212,86.227,86.191,0.98015219]
["bitfinex","SOLUSD",1771317848421,11.59735944,86.227,86.191,0.98015219]
["bitfinex","SOLUSD",1771317848613,0.89082268,86.226,86.191,0.98015219]
["bitfinex","SOLUSD",1771317849125,3.29639251,86.24,86.202,11.60065891]
["bitfinex","SOLUSD",1771317849306,0.89082268,86.239,86.203,0.98015219]
["bitfinex","SOLUSD",1771317849507,11.59460618,86.247,86.211,0.98015219]
["bitfinex","SOLUSD",1771317849815,0.89082268,86.246,86.211,0.98015219]
["bitfinex","SOLUSD",1771317851305,0.89082268,86.246,86.212,11.59931332]
["bitfinex","SOLUSD",1771317851506,0.89082268,86.246,86.213,0.98015219]
["bitfinex","SOLUSD",1771317852631,0.89082268,86.246,86.215,0.98015219]
["bitfinex","SOLUSD",1771317853805,16.86,86.257,86.221,0.98015219]
["bitfinex","SOLUSD",1771317853806,0.89082268,86.255,86.221,0.98015219]
["bitfinex","SOLUSD",1771317854232,16.86,86.257,86.221,0.98015219]
["bitfinex","SOLUSD",1771317854939,11.5932592,86.258,86.221,0.98015219]
["bitfinex","SOLUSD",1771317856228,11.5932592,86.258,86.223,0.94476983]
["bitfinex","SOLUSD",1771317856537,11.5932592,86.258,86.222,11.59796803]
["bitfinex","SOLUSD",1771317856538,0.2,86.3,86.225,4.61729252]
["bitfinex","SOLUSD",1771317856737,0.97849247,86.299,86.25,3.29639251]
["bitfinex","SOLUSD",1771317856917,0.97849247,86.289,86.25,3.29639251]
["bitfinex","SOLUSD",1771317857112,0.97849247,86.289,86.229,4.61729252]
["bitfinex","SOLUSD",1771317857312,0.97849247,86.289,86.233,4.61729252]
["bitfinex","SOLUSD",1771317857513,0.97849247,86.279,86.224,22.93985681]
["bitfinex","SOLUSD",1771317857825,0.97849247,86.259,86.222,40.59288812]
["bitfinex","SOLUSD",1771317858510,0.97849247,86.259,86.222,28.99492009]
["bitfinex","SOLUSD",1771317858933,0.97849247,86.272,86.23,3.29639251]
["bitfinex","SOLUSD",1771317859134,0.97849247,86.272,86.231,17.22]
["bitfinex","SOLUSD",1771317859321,0.97849247,86.272,86.232,17.22]
["bitfinex","SOLUSD",1771317859832,0.97849247,86.294,86.23,3.29639251]
["bitfinex","SOLUSD",1771317860034,0.97849247,86.296,86.236,4.61729252]
["bitfinex","SOLUSD",1771317860233,12.56651508,86.296,86.25,3.29639251]
["bitfinex","SOLUSD",1771317860538,0.97849247,86.289,86.251,17.22]
["bitfinex","SOLUSD",1771317860725,0.97849247,86.289,86.252,40.57876918]
["bitfinex","SOLUSD",1771317861029,0.97849247,86.288,86.252,40.57876918]
["bitfinex","SOLUSD",1771317863126,0.97849247,86.307,86.26,3.29639251]
["bitfinex","SOLUSD",1771317863441,0.97849247,86.289,86.252,28.98483513]
["bitfinex","SOLUSD",1771317863625,0.97849247,86.289,86.244,11.5950095]
["bitfinex","SOLUSD",1771317865115,0.97849247,86.288,86.244,40.58253326]
["bitfinex","SOLUSD",1771317865727,0.97849247,86.288,86.25,3.29639251]
["bitfinex","SOLUSD",1771317867329,0.97849247,86.288,86.251,11.59406847]
["bitfinex","SOLUSD",1771317867531,0.97849247,86.286,86.251,11.59406847]
["bitfinex","SOLUSD",1771317870638,0.97849247,86.259,86.177,46.4158858]
["bitfinex","SOLUSD",1771317870828,0.97849247,86.259,86.21,3.29639251]
["bitfinex","SOLUSD",1771317872654,0.97849247,86.257,86.211,11.59944786]
["bitfinex","SOLUSD",1771317873035,0.97849247,86.257,86.212,0.02029351]
["bitfinex","SOLUSD",1771317873653,0.97849247,86.249,86.212,0.02029351]
["bitfinex","SOLUSD",1771317874638,0.97849247,86.249,86.195,29.00382648]
["bitfinex","SOLUSD",1771317874639,0.97849247,86.229,86.191,0.0219624]
["bitfinex","SOLUSD",1771317876625,0.97849247,86.227,86.191,0.0219624]
["bitfinex","SOLUSD",1771317882261,16.74,86.239,86.192,0.03464991]
["bitfinex","SOLUSD",1771317882262,0.97849247,86.237,86.192,0.03464991]
["bitfinex","SOLUSD",1771317882434,0.97849247,86.237,86.191,11.60213943]
["bitfinex","SOLUSD",1771317882435,0.97849247,86.237,86.201,0.03464991]
["bitfinex","SOLUSD",1771317883646,0.97849247,86.237,86.202,0.03617524]
["bitfinex","SOLUSD",1771317884450,0.97849247,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1771317885759,16.76,86.241,86.182,0.04061931]
["bitfinex","SOLUSD",1771317885760,0.97849247,86.219,86.182,0.04061931]
["bitfinex","SOLUSD",1771317890161,0.97849247,86.218,86.182,0.04061931]
["bitfinex","SOLUSD",1771317892058,0.97849247,86.258,86.212,0.05174723]
["bitfinex","SOLUSD",1771317892253,0.97849247,86.256,86.221,0.05174723]
["bitfinex","SOLUSD",1771317892944,0.97849247,86.256,86.23,3.29639251]
["bitfinex","SOLUSD",1771317893144,0.97849247,86.256,86.228,0.05305313]
["bitfinex","SOLUSD",1771317893544,0.97849247,86.256,86.23,3.29639251]
["bitfinex","SOLUSD",1771317894757,0.97849247,86.254,86.222,0.0543292]
["bitfinex","SOLUSD",1771317896658,11.59379963,86.253,86.222,0.0543292]
["bitfinex","SOLUSD",1771317896851,0.97849247,86.252,86.222,0.0543292]
["bitfinex","SOLUSD",1771317898058,0.97849247,86.25,86.222,0.0543292]
["bitfinex","SOLUSD",1771317899763,12.57094809,86.263,86.231,0.0605923]
["bitfinex","SOLUSD",1771317900150,0.97849247,86.262,86.232,0.06180677]
["bitfinex","SOLUSD",1771317901445,0.97849247,86.308,86.251,0.06299466]
["bitfinex","SOLUSD",1771317901649,0.97849247,86.308,86.29,3.29129068]
["bitfinex","SOLUSD",1771317901850,0.97849247,86.308,86.25,3.29129068]
["bitfinex","SOLUSD",1771317901851,0.97849247,86.308,86.28,3.35544907]
["bitfinex","SOLUSD",1771317902061,0.97849247,86.308,86.281,0.06415839]
["bitfinex","SOLUSD",1771317902264,0.97849247,86.308,86.281,11.65419559]
["bitfinex","SOLUSD",1771317902847,0.97849247,86.308,86.281,11.5900372]
["bitfinex","SOLUSD",1771317904851,0.97849247,86.306,86.281,11.5900372]
["bitfinex","SOLUSD",1771317907283,0.97849247,86.304,86.272,11.59124629]
["bitfinex","SOLUSD",1771317908170,0.97849247,86.304,86.273,0.07089721]
["bitfinex","SOLUSD",1771317908376,0.97849247,86.304,86.272,11.59124629]
["bitfinex","SOLUSD",1771317908377,0.97849247,86.304,86.281,0.07089721]
["bitfinex","SOLUSD",1771317908763,0.97849247,86.304,86.281,11.66093441]
["bitfinex","SOLUSD",1771317908963,0.2,86.31,86.282,0.07196012]
["bitfinex","SOLUSD",1771317909155,0.97849247,86.309,86.282,0.07196012]
["bitfinex","SOLUSD",1771317909365,0.97849247,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1771317909874,0.97849247,86.308,86.281,11.5900372]
["bitfinex","SOLUSD",1771317910062,0.97849247,86.308,86.27,11.59145177]
["bitfinex","SOLUSD",1771317910881,0.97849247,86.306,86.262,0.07301319]
["bitfinex","SOLUSD",1771317911072,0.97849247,86.289,86.252,11.59386975]
["bitfinex","SOLUSD",1771317912284,0.97849247,86.287,86.25,3.29129068]
["bitfinex","SOLUSD",1771317913375,0.97849247,86.285,86.25,14.88540277]
["bitfinex","SOLUSD",1771317913566,0.97849247,86.285,86.244,0.07405864]
["bitfinex","SOLUSD",1771317913878,0.97849247,86.277,86.231,11.67285355]
["bitfinex","SOLUSD",1771317914259,0.98978229,86.269,86.224,0.07503942]
["bitfinex","SOLUSD",1771317914475,0.98978229,86.269,86.221,11.59810255]
["bitfinex","SOLUSD",1771317914675,0.98978229,86.267,86.221,11.59810255]
["bitfinex","SOLUSD",1771317915254,16.74,86.266,86.221,11.59810255]
["bitfinex","SOLUSD",1771317915453,0.98978229,86.265,86.221,11.59810255]
["bitfinex","SOLUSD",1771317915873,0.98978229,86.265,86.222,0.07395516]
["bitfinex","SOLUSD",1771317918472,0.98978229,86.269,86.241,0.07290921]
["bitfinex","SOLUSD",1771317918684,0.98978229,86.269,86.233,0.07290921]
["bitfinex","SOLUSD",1771317920260,3.29129068,86.28,86.221,40.59335892]
["bitfinex","SOLUSD",1771317920261,0.98978229,86.278,86.251,0.07190171]
["bitfinex","SOLUSD",1771317920476,0.98978229,86.278,86.251,11.66597018]
["bitfinex","SOLUSD",1771317920673,0.98978229,86.278,86.252,0.07190171]
["bitfinex","SOLUSD",1771317921597,0.98978229,86.278,86.251,11.59406847]
["bitfinex","SOLUSD",1771317921764,0.98978229,86.277,86.251,11.59406847]
["bitfinex","SOLUSD",1771317923086,0.98978229,86.284,86.252,0.07037602]
["bitfinex","SOLUSD",1771317923888,0.98978229,86.282,86.252,0.07037602]
["bitfinex","SOLUSD",1771317925661,0.98978229,86.28,86.252,0.07037602]
["bitfinex","SOLUSD",1771317927179,4.28107297,86.28,86.241,11.59541285]
["bitfinex","SOLUSD",1771317927386,0.98978229,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1771317929589,0.98978229,86.269,86.232,0.06747269]
["bitfinex","SOLUSD",1771317930712,0.98978229,86.267,86.232,0.06747269]
["bitfinex","SOLUSD",1771317935071,0.98978229,86.265,86.232,0.06747269]
["bitfinex","SOLUSD",1771317937712,0.98978229,86.263,86.224,0.06397678]
["bitfinex","SOLUSD",1771317937996,0.98978229,86.259,86.224,0.06397678]
["bitfinex","SOLUSD",1771317938297,0.98978229,86.259,86.223,11.59771054]
["bitfinex","SOLUSD",1771317940214,11.59312759,86.258,86.22,3.29129068]
["bitfinex","SOLUSD",1771317940396,0.98978229,86.257,86.231,0.06274923]
["bitfinex","SOLUSD",1771317940998,11.59265204,86.262,86.231,0.06274923]
["bitfinex","SOLUSD",1771317941202,12.58243433,86.262,86.231,0.06274923]
["bitfinex","SOLUSD",1771317942202,0.98978229,86.261,86.232,0.06194715]
["bitfinex","SOLUSD",1771317944899,0.97849247,86.259,86.232,0.06194715]
["bitfinex","SOLUSD",1771317948415,0.97849247,86.257,86.232,0.06194715]
["bitfinex","SOLUSD",1771317948615,0.97849247,86.257,86.222,0.05927678]
["bitfinex","SOLUSD",1771317948800,0.97849247,86.257,86.23,3.29129068]
["bitfinex","SOLUSD",1771317949312,0.97849247,86.257,86.231,11.59675754]
["bitfinex","SOLUSD",1771317951033,0.97849247,86.255,86.221,0.05785111]
["bitfinex","SOLUSD",1771317951192,0.97849247,86.255,86.222,11.59796803]
["bitfinex","SOLUSD",1771317951393,0.97849247,86.253,86.223,0.05785111]
["bitfinex","SOLUSD",1771317956606,0.97849247,86.251,86.216,0.05619092]
["bitfinex","SOLUSD",1771317956810,0.97849247,86.239,86.204,11.60035228]
["bitfinex","SOLUSD",1771317958406,0.97849247,86.239,86.205,0.05555606]
["bitfinex","SOLUSD",1771317958799,0.97849247,86.237,86.205,0.05555606]
["bitfinex","SOLUSD",1771317959914,0.97849247,86.235,86.205,0.05555606]
["bitfinex","SOLUSD",1771317960820,3.2929151,86.25,86.179,40.6131424]
["bitfinex","SOLUSD",1771317960821,0.97849247,86.247,86.221,0.05493]
["bitfinex","SOLUSD",1771317961434,3.49,87.537,86.221,0.05493]
["bitfinex","SOLUSD",1771317961435,0.97849247,86.256,86.221,0.05493]
["bitfinex","SOLUSD",1771317961718,0.97849247,86.256,86.2,3.2929151]
["bitfinex","SOLUSD",1771317961719,0.97849247,86.256,86.231,0.05461937]
["bitfinex","SOLUSD",1771317964631,0.97849247,86.256,86.232,0.05371276]
["bitfinex","SOLUSD",1771317965219,0.97849247,86.269,86.241,0.05341527]
["bitfinex","SOLUSD",1771317966104,0.97849247,86.269,86.232,0.05311998]
["bitfinex","SOLUSD",1771317966303,0.97849247,86.267,86.232,0.05311998]
["bitfinex","SOLUSD",1771317967219,0.97849247,86.265,86.232,0.05311998]
["bitfinex","SOLUSD",1771317968816,0.97849247,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1771317969320,0.97849247,86.249,86.211,11.65170204]
["bitfinex","SOLUSD",1771317969522,0.97849247,86.249,86.212,0.05225418]
["bitfinex","SOLUSD",1771317970512,11.59433732,86.249,86.212,0.05225418]
["bitfinex","SOLUSD",1771317970710,0.97849247,86.263,86.231,0.05197888]
["bitfinex","SOLUSD",1771317971605,11.59259001,86.262,86.231,0.05197888]
["bitfinex","SOLUSD",1771317972924,12.5700575,86.27,86.241,0.05142547]
["bitfinex","SOLUSD",1771317973326,0.97849247,86.269,86.241,0.05142547]
["bitfinex","SOLUSD",1771317973831,0.97849247,86.269,86.25,3.34406647]
["bitfinex","SOLUSD",1771317974210,0.97849247,86.269,86.25,0.05115137]
["bitfinex","SOLUSD",1771317975129,0.98729344,86.3,86.261,0.04792787]
["bitfinex","SOLUSD",1771317975329,0.98729344,86.3,86.28,3.2929151]
["bitfinex","SOLUSD",1771317975635,0.98729344,86.311,86.29,1.101e-05]
["bitfinex","SOLUSD",1771317976133,11.58595337,86.312,86.29,1.101e-05]
["bitfinex","SOLUSD",1771317976134,1.18729344,86.31,86.29,1.101e-05]
["bitfinex","SOLUSD",1771317976534,0.2,86.31,86.29,0.04688654]
["bitfinex","SOLUSD",1771317977539,0.98729344,86.308,86.263,0.04583122]
["bitfinex","SOLUSD",1771317977839,0.98729344,86.308,86.281,0.04583122]
["bitfinex","SOLUSD",1771317978032,0.2,86.31,86.291,0.04481487]
["bitfinex","SOLUSD",1771317978436,0.98729344,86.309,86.29,3.2929151]
["bitfinex","SOLUSD",1771317979437,0.2,86.32,86.291,40.56042924]
["bitfinex","SOLUSD",1771317979646,0.04857052,86.319,86.3,3.2929151]
["bitfinex","SOLUSD",1771317980143,0.04857052,86.319,86.31,3.2929151]
["bitfinex","SOLUSD",1771317980639,0.04857052,86.319,86.279,11.59030586]
["bitfinex","SOLUSD",1771317980640,1.00039788,86.318,86.279,11.59030586]
["bitfinex","SOLUSD",1771317980821,1.00039788,86.318,86.29,3.2929151]
["bitfinex","SOLUSD",1771317981516,1.00039788,86.316,86.29,3.2929151]
["bitfinex","SOLUSD",1771317982842,1.00039788,86.314,86.28,3.2929151]
["bitfinex","SOLUSD",1771317983021,1.00039788,86.312,86.28,3.2929151]
["bitfinex","SOLUSD",1771317983937,11.58600873,86.311,86.28,14.88301426]
["bitfinex","SOLUSD",1771317984237,1.00039788,86.31,86.28,3.2929151]
["bitfinex","SOLUSD",1771317985515,3.12247563,86.309,86.28,3.2929151]
["bitfinex","SOLUSD",1771317985720,1.00039788,86.308,86.27,3.2929151]
["bitfinex","SOLUSD",1771317986022,1.00039788,86.298,86.261,11.5927244]
["bitfinex","SOLUSD",1771317986237,1.00039788,86.298,86.26,3.2929151]
["bitfinex","SOLUSD",1771317987330,16.84,86.297,86.252,11.59387153]
["bitfinex","SOLUSD",1771317987530,16.84,86.297,86.238,11.59581622]
["bitfinex","SOLUSD",1771317987531,1.00039788,86.294,86.238,11.59581622]
["bitfinex","SOLUSD",1771317987746,1.00039788,86.288,86.25,3.2929151]
["bitfinex","SOLUSD",1771317988018,5.36086188,86.289,86.25,3.2929151]
["bitfinex","SOLUSD",1771317988019,1.00039788,86.286,86.25,3.2929151]
["bitfinex","SOLUSD",1771317990254,1.00039788,86.284,86.25,3.2929151]
["bitfinex","SOLUSD",1771317991134,1.00039788,86.281,86.25,3.2929151]
["bitfinex","SOLUSD",1771317991647,1.00039788,86.279,86.245,11.5948195]
["bitfinex","SOLUSD",1771317992145,1.00039788,86.279,86.24,3.2929151]
["bitfinex","SOLUSD",1771317993048,1.00039788,86.276,86.241,11.59541285]
["bitfinex","SOLUSD",1771317993544,1.00039788,86.269,86.233,11.59640739]
["bitfinex","SOLUSD",1771317994541,1.00039788,86.249,86.181,69.62091411]
["bitfinex","SOLUSD",1771317994744,1.00039788,86.249,86.201,17.0]
["bitfinex","SOLUSD",1771317995050,1.00039788,86.249,86.21,3.2929151]
["bitfinex","SOLUSD",1771317995343,1.00039788,86.247,86.211,11.59944786]
["bitfinex","SOLUSD",1771317995741,28.98324521,86.257,86.211,11.59944786]
["bitfinex","SOLUSD",1771317995742,1.00039788,86.257,86.211,40.59806752]
["bitfinex","SOLUSD",1771317996044,1.00039788,86.257,86.22,3.2929151]
["bitfinex","SOLUSD",1771317996628,3.12247563,86.246,86.22,3.2929151]
["bitfinex","SOLUSD",1771317997338,3.12247563,86.246,86.221,11.59810255]
["bitfinex","SOLUSD",1771317997643,3.12247563,86.246,86.221,40.59335892]
["bitfinex","SOLUSD",1771317998638,4.12287351,86.246,86.221,40.59335892]
["bitfinex","SOLUSD",1771317999547,4.12287351,86.246,86.22,3.2929151]
["bitfinex","SOLUSD",1771317999722,3.12247563,86.246,86.22,3.2929151]
["bitfinex","SOLUSD",1771318001851,3.12247563,86.246,86.221,40.59335892]
["bitfinex","SOLUSD",1771318005156,1.00039788,86.245,86.213,17.02]
["bitfinex","SOLUSD",1771318006456,1.00039788,86.245,86.214,11.59904423]
["bitfinex","SOLUSD",1771318007363,1.00039788,86.245,86.214,40.59665482]
["bitfinex","SOLUSD",1771318007661,1.00039788,86.255,86.214,40.59665482]
["bitfinex","SOLUSD",1771318008062,3.12247563,86.244,86.214,40.59665482]
["bitfinex","SOLUSD",1771318008857,3.12247563,86.244,86.221,11.59810255]
["bitfinex","SOLUSD",1771318009540,3.12247563,86.244,86.221,40.59335892]
["bitfinex","SOLUSD",1771318010140,1.00039788,86.259,86.23,3.2929151]
["bitfinex","SOLUSD",1771318010355,1.00039788,86.269,86.221,40.59335892]
["bitfinex","SOLUSD",1771318010562,1.00039788,86.269,86.23,3.2929151]
["bitfinex","SOLUSD",1771318011743,1.00039788,86.268,86.231,11.59675754]
["bitfinex","SOLUSD",1771318012665,1.00039788,86.268,86.231,40.5886514]
["bitfinex","SOLUSD",1771318014753,1.00039788,86.274,86.231,40.5886514]
["bitfinex","SOLUSD",1771318014960,1.00039788,86.274,86.24,3.2929151]
["bitfinex","SOLUSD",1771318015461,11.58974128,86.284,86.25,3.2929151]
["bitfinex","SOLUSD",1771318016265,1.00039788,86.299,86.251,11.59406847]
["bitfinex","SOLUSD",1771318016460,1.00039788,86.298,86.251,11.59406847]
["bitfinex","SOLUSD",1771318016646,1.00039788,86.298,86.251,40.57923965]
["bitfinex","SOLUSD",1771318017455,1.00039788,86.298,86.26,3.2929151]
["bitfinex","SOLUSD",1771318018548,1.00039788,86.289,86.252,17.06]
["bitfinex","SOLUSD",1771318018766,1.00039788,86.289,86.241,11.59541285]
["bitfinex","SOLUSD",1771318018767,3.2929151,86.28,86.241,11.59541285]
["bitfinex","SOLUSD",1771318018964,1.00039788,86.279,86.242,17.06]
["bitfinex","SOLUSD",1771318020449,1.00039788,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1771318022871,1.00039788,86.275,86.241,11.59541285]
["bitfinex","SOLUSD",1771318025374,1.00039788,86.273,86.25,3.29025612]
["bitfinex","SOLUSD",1771318026454,1.00039788,86.271,86.24,3.29025612]
["bitfinex","SOLUSD",1771318030293,1.00039788,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1771318031282,1.00039788,86.269,86.233,11.59646968]
["bitfinex","SOLUSD",1771318032560,1.00039788,86.267,86.24,3.29025612]
["bitfinex","SOLUSD",1771318038482,11.59205248,86.266,86.24,3.29025612]
["bitfinex","SOLUSD",1771318039090,12.59245036,86.266,86.24,3.29025612]
["bitfinex","SOLUSD",1771318039388,1.00039788,86.265,86.24,3.29025612]
["bitfinex","SOLUSD",1771318041892,11.59232124,86.264,86.24,3.29025612]
["bitfinex","SOLUSD",1771318042188,1.00039788,86.263,86.24,3.29025612]
["bitfinex","SOLUSD",1771318045298,12.59298789,86.262,86.24,3.29025612]
["bitfinex","SOLUSD",1771318045491,1.00039788,86.261,86.24,3.29025612]
["bitfinex","SOLUSD",1771318047798,11.59285879,86.26,86.24,3.29025612]
["bitfinex","SOLUSD",1771318048096,1.00039788,86.259,86.24,3.29025612]
["bitfinex","SOLUSD",1771318048292,11.59151935,86.27,86.241,11.59541285]
["bitfinex","SOLUSD",1771318048596,1.00039788,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1771318049982,1.00039788,86.267,86.241,11.59541285]
["bitfinex","SOLUSD",1771318052404,1.00039788,86.265,86.22,3.29025612]
["bitfinex","SOLUSD",1771318052576,1.00039788,86.265,86.22,20.39025612]
["bitfinex","SOLUSD",1771318052981,1.00039788,86.265,86.23,3.29025612]
["bitfinex","SOLUSD",1771318056700,1.00039788,86.263,86.23,3.29025612]
["bitfinex","SOLUSD",1771318056883,1.00039788,86.263,86.231,11.59675754]
["bitfinex","SOLUSD",1771318059789,1.00039788,86.261,86.231,11.59675754]
["bitfinex","SOLUSD",1771318062308,1.00039788,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1771318068618,1.00039788,86.257,86.23,3.29025612]
["bitfinex","SOLUSD",1771318069704,1.00039788,86.257,86.23,14.88704871]
["bitfinex","SOLUSD",1771318070210,11.59312759,86.258,86.23,14.88704871]
["bitfinex","SOLUSD",1771318070211,11.5933964,86.256,86.23,3.29025612]
["bitfinex","SOLUSD",1771318070416,1.00039788,86.255,86.21,3.29025612]
["bitfinex","SOLUSD",1771318070903,1.00039788,86.255,86.22,3.29025612]
["bitfinex","SOLUSD",1771318072411,1.00039788,86.253,86.221,11.59810255]
["bitfinex","SOLUSD",1771318072908,1.00039788,86.253,86.22,3.29025612]
["bitfinex","SOLUSD",1771318073110,1.00039788,86.253,86.21,14.88973586]
["bitfinex","SOLUSD",1771318074601,1.00039788,86.251,86.21,14.88973586]
["bitfinex","SOLUSD",1771318075411,1.00039788,86.25,86.21,14.88973586]
["bitfinex","SOLUSD",1771318075800,1.00039788,86.248,86.21,14.88973586]
["bitfinex","SOLUSD",1771318076011,1.00039788,86.248,86.22,3.29025612]
["bitfinex","SOLUSD",1771318078312,1.00039788,86.253,86.23,3.29025612]
["bitfinex","SOLUSD",1771318080214,1.00039788,86.251,86.23,3.29025612]
["bitfinex","SOLUSD",1771318081812,11.59420289,86.25,86.23,3.29025612]
["bitfinex","SOLUSD",1771318082117,11.59420289,86.25,86.23,3.29101892]
["bitfinex","SOLUSD",1771318084225,1.00039788,86.267,86.24,3.29101892]
["bitfinex","SOLUSD",1771318084428,1.00039788,86.272,86.25,3.29101892]
["bitfinex","SOLUSD",1771318085305,1.00039788,86.283,86.26,3.29101892]
["bitfinex","SOLUSD",1771318086802,1.00039788,86.281,86.241,11.59533849]
["bitfinex","SOLUSD",1771318087007,1.00039788,86.279,86.241,11.59533849]
["bitfinex","SOLUSD",1771318087516,11.58990287,86.282,86.25,3.29101892]
["bitfinex","SOLUSD",1771318087718,1.00039788,86.281,86.25,3.29101892]
["bitfinex","SOLUSD",1771318087926,1.00039788,86.281,86.26,3.29101892]
["bitfinex","SOLUSD",1771318089122,1.00039788,86.281,86.258,11.59303925]
["bitfinex","SOLUSD",1771318089909,1.00039788,86.281,86.251,11.59406847]
["bitfinex","SOLUSD",1771318090221,1.00039788,86.281,86.26,3.29101892]
["bitfinex","SOLUSD",1771318093327,1.00039788,86.281,86.261,11.5927244]
["bitfinex","SOLUSD",1771318094229,1.00039788,86.279,86.223,40.59241733]
["bitfinex","SOLUSD",1771318094427,1.00039788,86.279,86.25,3.29101892]
["bitfinex","SOLUSD",1771318096134,1.00039788,86.279,86.26,3.29101892]
["bitfinex","SOLUSD",1771318096623,12.59083808,86.278,86.26,3.29101892]
["bitfinex","SOLUSD",1771318096813,1.00039788,86.277,86.26,3.29101892]
["bitfinex","SOLUSD",1771318097312,1.00039788,86.277,86.25,3.29101892]
["bitfinex","SOLUSD",1771318098438,1.00039788,86.277,86.251,11.59406847]
["bitfinex","SOLUSD",1771318100234,45.89120249,86.293,86.251,11.59406847]
["bitfinex","SOLUSD",1771318100235,1.00039788,86.287,86.26,3.29101892]
["bitfinex","SOLUSD",1771318100430,1.00039788,86.285,86.26,3.29101892]
["bitfinex","SOLUSD",1771318101024,1.00039788,86.285,86.26,14.88379166]
["bitfinex","SOLUSD",1771318102028,1.00039788,86.289,86.27,3.29101892]
["bitfinex","SOLUSD",1771318105531,11.58909697,86.288,86.26,3.29101892]
["bitfinex","SOLUSD",1771318105737,1.00039788,86.287,86.26,3.29101892]
["bitfinex","SOLUSD",1771318106844,1.00039788,86.287,86.261,11.5927244]
["bitfinex","SOLUSD",1771318108538,11.58936559,86.286,86.261,11.5927244]
["bitfinex","SOLUSD",1771318108736,1.00039788,86.285,86.26,3.29101892]
["bitfinex","SOLUSD",1771318108943,1.00039788,86.283,86.26,3.29101892]
["bitfinex","SOLUSD",1771318109323,1.00039788,86.283,86.25,3.29101892]
["bitfinex","SOLUSD",1771318109530,1.00039788,86.283,86.24,3.29101892]
["bitfinex","SOLUSD",1771318110220,1.00039788,86.283,86.232,17.08]
["bitfinex","SOLUSD",1771318110419,1.00039788,86.283,86.25,3.29101892]
["bitfinex","SOLUSD",1771318111939,1.00039788,86.281,86.25,3.29101892]
["bitfinex","SOLUSD",1771318114324,1.00039788,86.279,86.25,3.29101892]
["bitfinex","SOLUSD",1771318115948,11.59017153,86.28,86.251,11.59406847]
["bitfinex","SOLUSD",1771318116136,11.59017153,86.28,86.26,3.29101892]
["bitfinex","SOLUSD",1771318116332,1.00039788,86.282,86.26,3.29101892]
["bitfinex","SOLUSD",1771318117865,1.00039788,86.282,86.25,3.29101892]
["bitfinex","SOLUSD",1771318118032,16.98,86.281,86.25,3.29101892]
["bitfinex","SOLUSD",1771318118229,1.00039788,86.28,86.25,3.29101892]
["bitfinex","SOLUSD",1771318118451,1.00039788,86.278,86.25,14.8851764]
["bitfinex","SOLUSD",1771318118755,1.00039788,86.278,86.25,3.29101892]
["bitfinex","SOLUSD",1771318120036,11.59030586,86.279,86.23,3.29101892]
["bitfinex","SOLUSD",1771318120037,5.36086188,86.269,86.23,3.29101892]
["bitfinex","SOLUSD",1771318120369,1.00039788,86.264,86.22,3.29101892]
["bitfinex","SOLUSD",1771318120949,1.00039788,86.264,86.221,11.59810255]
["bitfinex","SOLUSD",1771318121252,1.00039788,86.264,86.23,3.29101892]
["bitfinex","SOLUSD",1771318122433,1.00039788,86.262,86.22,3.29101892]
["bitfinex","SOLUSD",1771318123944,17.02,86.261,86.22,3.29101892]
["bitfinex","SOLUSD",1771318124146,1.00039788,86.26,86.22,3.29101892]
["bitfinex","SOLUSD",1771318125933,1.00039788,86.258,86.22,3.29101892]
["bitfinex","SOLUSD",1771318127032,40.57547617,86.259,86.147,46.43176962]
["bitfinex","SOLUSD",1771318127033,1.00039788,86.256,86.211,11.59933139]
["bitfinex","SOLUSD",1771318129964,1.00039788,86.254,86.22,3.29101892]
["bitfinex","SOLUSD",1771318131043,1.00039788,86.252,86.22,3.29101892]
["bitfinex","SOLUSD",1771318131741,1.00039788,86.252,86.212,11.59920105]
["bitfinex","SOLUSD",1771318132143,1.00039788,86.25,86.212,11.59920105]
["bitfinex","SOLUSD",1771318134750,11.59433732,86.249,86.22,3.29101892]
["bitfinex","SOLUSD",1771318135052,1.00039788,86.248,86.22,3.29101892]
["bitfinex","SOLUSD",1771318137043,1.00039788,86.246,86.22,3.29101892]
["bitfinex","SOLUSD",1771318140246,1.00039788,86.244,86.22,3.29101892]
["bitfinex","SOLUSD",1771318140861,11.59487506,86.245,86.22,3.29101892]
["bitfinex","SOLUSD",1771318141163,17.08,86.247,86.23,3.29101892]
["bitfinex","SOLUSD",1771318141361,1.00039788,86.256,86.23,3.29101892]
["bitfinex","SOLUSD",1771318142556,1.00039788,86.256,86.231,11.59675754]
["bitfinex","SOLUSD",1771318143564,11.59281303,86.261,86.24,3.29101892]
["bitfinex","SOLUSD",1771318143962,11.59281303,86.261,86.24,3.29035467]
["bitfinex","SOLUSD",1771318145261,1.00039788,86.263,86.24,3.29035467]
["bitfinex","SOLUSD",1771318145763,1.00039788,86.263,86.231,11.59675754]
["bitfinex","SOLUSD",1771318146171,1.00039788,86.263,86.23,3.29035467]
["bitfinex","SOLUSD",1771318146472,1.00039788,86.263,86.227,11.59726004]
["bitfinex","SOLUSD",1771318146651,1.00039788,86.263,86.23,3.29035467]
["bitfinex","SOLUSD",1771318148871,1.00039788,86.261,86.231,11.59675754]
["bitfinex","SOLUSD",1771318152883,1.00039788,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1771318154669,1.00039788,86.257,86.231,11.59675754]
["bitfinex","SOLUSD",1771318157080,1.00039788,86.255,86.231,11.59675754]
["bitfinex","SOLUSD",1771318158281,1.00039788,86.276,86.231,11.59675754]
["bitfinex","SOLUSD",1771318158488,1.00039788,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1771318159385,1.00039788,86.259,86.22,3.29035467]
["bitfinex","SOLUSD",1771318161390,1.00039788,86.257,86.221,11.59810255]
["bitfinex","SOLUSD",1771318161967,1.00039788,86.273,86.23,3.29035467]
["bitfinex","SOLUSD",1771318162172,1.00039788,86.269,86.221,40.59335892]
["bitfinex","SOLUSD",1771318163087,1.00039788,86.267,86.221,11.59810255]
["bitfinex","SOLUSD",1771318163287,1.00039788,86.247,86.211,11.59944786]
["bitfinex","SOLUSD",1771318166000,1.00039788,86.245,86.211,11.59944786]
["bitfinex","SOLUSD",1771318166577,1.00039788,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1771318167075,11.59568923,86.239,86.201,29.00197535]
["bitfinex","SOLUSD",1771318167281,1.00039788,86.238,86.201,29.00197535]
["bitfinex","SOLUSD",1771318168473,1.00039788,86.238,86.2,3.29035467]
["bitfinex","SOLUSD",1771318169397,1.00039788,86.236,86.201,11.60079349]
["bitfinex","SOLUSD",1771318172794,1.00039788,86.234,86.191,11.60213943]
["bitfinex","SOLUSD",1771318173187,1.00039788,86.234,86.191,40.60748801]
["bitfinex","SOLUSD",1771318175108,1.00039788,86.232,86.191,29.00534858]
["bitfinex","SOLUSD",1771318177287,1.00039788,86.23,86.191,40.60748801]
["bitfinex","SOLUSD",1771318178402,1.00039788,86.228,86.191,40.60748801]
["bitfinex","SOLUSD",1771318182411,1.00039788,86.226,86.191,57.64748801]
["bitfinex","SOLUSD",1771318185398,1.00039788,86.226,86.192,17.04]
["bitfinex","SOLUSD",1771318187416,1.00039788,86.226,86.193,11.60187022]
["bitfinex","SOLUSD",1771318188518,1.00039788,86.226,86.193,28.66187022]
["bitfinex","SOLUSD",1771318189026,1.00039788,86.226,86.193,11.60187022]
["bitfinex","SOLUSD",1771318190423,1.00039788,86.226,86.193,40.60654577]
["bitfinex","SOLUSD",1771318191811,1.00039788,86.219,86.181,11.60348568]
["bitfinex","SOLUSD",1771318193619,3.29035467,86.22,86.181,11.60348568]
["bitfinex","SOLUSD",1771318193620,1.00039788,86.217,86.181,11.60348568]
["bitfinex","SOLUSD",1771318195638,11.59877516,86.216,86.181,11.60348568]
["bitfinex","SOLUSD",1771318195920,1.00039788,86.189,86.151,11.60752632]
["bitfinex","SOLUSD",1771318198305,11.60254327,86.188,86.15,0.1]
["bitfinex","SOLUSD",1771318198516,1.00039788,86.187,86.15,0.1]
["bitfinex","SOLUSD",1771318198717,1.00039788,86.187,86.15,3.39035467]
["bitfinex","SOLUSD",1771318198916,1.00039788,86.179,86.15,0.1]
["bitfinex","SOLUSD",1771318200509,1.00039788,86.177,86.15,0.1]
["bitfinex","SOLUSD",1771318200709,17.16,86.194,86.15,3.39035467]
["bitfinex","SOLUSD",1771318200710,1.00039788,86.188,86.15,3.39035467]
["bitfinex","SOLUSD",1771318201533,1.00039788,86.188,86.15,0.1]
["bitfinex","SOLUSD",1771318201827,1.00039788,86.188,86.15,3.39035467]
["bitfinex","SOLUSD",1771318202205,1.00039788,86.188,86.15,0.1]
["bitfinex","SOLUSD",1771318202409,40.60937263,86.187,86.14,0.1]
["bitfinex","SOLUSD",1771318202607,1.00039788,86.169,86.14,0.1]
["bitfinex","SOLUSD",1771318202808,1.00039788,86.169,86.14,3.39035467]
["bitfinex","SOLUSD",1771318203009,1.00039788,86.185,86.15,3.29035467]
["bitfinex","SOLUSD",1771318204016,1.00039788,86.185,86.15,3.2972065]
["bitfinex","SOLUSD",1771318207638,1.00039788,86.183,86.151,11.60752632]
["bitfinex","SOLUSD",1771318211330,17.22,86.187,86.151,40.62634212]
["bitfinex","SOLUSD",1771318211331,1.00039788,86.186,86.151,40.62634212]
["bitfinex","SOLUSD",1771318211833,1.00039788,86.186,86.16,3.2972065]
["bitfinex","SOLUSD",1771318212136,1.00039788,86.186,86.151,40.62634212]
["bitfinex","SOLUSD",1771318213429,1.00039788,86.186,86.16,3.2972065]
["bitfinex","SOLUSD",1771318217627,1.00039788,86.186,86.161,11.60617912]
["bitfinex","SOLUSD",1771318218034,1.00039788,86.186,86.161,40.62162694]
["bitfinex","SOLUSD",1771318218228,1.00039788,86.198,86.161,40.62162694]
["bitfinex","SOLUSD",1771318219221,1.00039788,86.197,86.161,40.62162694]
["bitfinex","SOLUSD",1771318221644,1.00039788,86.197,86.17,3.2972065]
["bitfinex","SOLUSD",1771318223021,1.00039788,86.195,86.161,40.62162694]
["bitfinex","SOLUSD",1771318223422,1.00039788,86.195,86.17,3.2972065]
["bitfinex","SOLUSD",1771318227343,1.00039788,86.195,86.171,11.60483225]
["bitfinex","SOLUSD",1771318229737,1.00039788,86.195,86.163,29.014448]
["bitfinex","SOLUSD",1771318231249,1.00039788,86.2,86.17,3.2972065]
["bitfinex","SOLUSD",1771318231440,1.00039788,86.206,86.18,3.2972065]
["bitfinex","SOLUSD",1771318233343,1.00039788,86.206,86.171,40.61691288]
["bitfinex","SOLUSD",1771318233748,1.00039788,86.205,86.171,40.61691288]
["bitfinex","SOLUSD",1771318234133,3.2972065,86.19,86.151,11.60752632]
["bitfinex","SOLUSD",1771318234327,1.00039788,86.189,86.151,11.60752632]
["bitfinex","SOLUSD",1771318237853,1.00039788,86.188,86.151,11.60752632]
["bitfinex","SOLUSD",1771318239751,1.00039788,86.188,86.161,11.60617912]
["bitfinex","SOLUSD",1771318241433,1.00039788,86.188,86.15,3.2972065]
["bitfinex","SOLUSD",1771318242242,1.00039788,86.186,86.15,3.2972065]
["bitfinex","SOLUSD",1771318243744,1.00039788,86.198,86.18,3.2972065]
["bitfinex","SOLUSD",1771318245152,1.00039788,86.198,86.17,3.2972065]
["bitfinex","SOLUSD",1771318246641,1.00039788,86.198,86.171,11.60483225]
["bitfinex","SOLUSD",1771318249056,1.00039788,86.196,86.167,11.60536193]
["bitfinex","SOLUSD",1771318250162,1.00039788,86.196,86.17,3.2972065]
["bitfinex","SOLUSD",1771318251158,1.00039788,86.194,86.17,3.2972065]
["bitfinex","SOLUSD",1771318253366,1.00039788,86.194,86.171,11.60483225]
["bitfinex","SOLUSD",1771318254859,46.19982403,86.208,86.171,11.60483225]
["bitfinex","SOLUSD",1771318254860,1.00039788,86.206,86.171,11.60483225]
["bitfinex","SOLUSD",1771318256071,1.00039788,86.204,86.171,11.60483225]
["bitfinex","SOLUSD",1771318257870,1.00039788,86.199,86.16,3.2972065]
["bitfinex","SOLUSD",1771318260671,1.00039788,86.197,86.16,3.2972065]
["bitfinex","SOLUSD",1771318260872,1.00039788,86.197,86.157,11.60664562]
["bitfinex","SOLUSD",1771318261373,1.00039788,86.197,86.16,3.2972065]
["bitfinex","SOLUSD",1771318261678,1.00039788,86.197,86.17,3.2972065]
["bitfinex","SOLUSD",1771318264880,1.00039788,86.197,86.16,3.2972065]
["bitfinex","SOLUSD",1771318265675,11.60146642,86.196,86.16,3.2972065]
["bitfinex","SOLUSD",1771318265882,1.00039788,86.195,86.16,3.2956998]
["bitfinex","SOLUSD",1771318267673,1.00039788,86.193,86.16,14.90196683]
["bitfinex","SOLUSD",1771318269783,1.00039788,86.189,86.144,11.60846953]
["bitfinex","SOLUSD",1771318269982,1.00039788,86.189,86.15,3.2956998]
["bitfinex","SOLUSD",1771318270393,1.00039788,86.189,86.144,11.60846953]
["bitfinex","SOLUSD",1771318271980,40.60890146,86.188,86.144,11.60846953]
["bitfinex","SOLUSD",1771318272185,1.00039788,86.186,86.144,11.60846953]
["bitfinex","SOLUSD",1771318274692,1.00039788,86.184,86.15,3.2956998]
["bitfinex","SOLUSD",1771318275796,1.00039788,86.182,86.14,3.3956998]
["bitfinex","SOLUSD",1771318277397,1.00039788,86.182,86.15,3.2956998]
["bitfinex","SOLUSD",1771318277892,1.00039788,86.18,86.15,14.90327751]
["bitfinex","SOLUSD",1771318279303,11.60375497,86.179,86.15,14.90327751]
["bitfinex","SOLUSD",1771318279510,1.00039788,86.178,86.15,14.90327751]
["bitfinex","SOLUSD",1771318280787,1.00039788,86.176,86.14,0.1]
["bitfinex","SOLUSD",1771318280987,1.00039788,86.176,86.14,3.3956998]
["bitfinex","SOLUSD",1771318281303,1.00039788,86.176,86.141,11.60887382]
["bitfinex","SOLUSD",1771318281802,1.00039788,86.176,86.14,3.3956998]
["bitfinex","SOLUSD",1771318282987,1.00039788,86.174,86.14,3.3956998]
["bitfinex","SOLUSD",1771318283184,1.00039788,86.174,86.14,15.00467027]
["bitfinex","SOLUSD",1771318284195,1.00039788,86.172,86.14,15.00467027]
["bitfinex","SOLUSD",1771318284588,1.00039788,86.172,86.14,11.70897047]
["bitfinex","SOLUSD",1771318285110,1.00039788,86.172,86.14,0.1]
["bitfinex","SOLUSD",1771318285398,1.00039788,86.159,86.13,0.1]
["bitfinex","SOLUSD",1771318286486,11.60658325,86.158,86.13,0.1]
["bitfinex","SOLUSD",1771318286683,1.00039788,86.157,86.13,0.1]
["bitfinex","SOLUSD",1771318287007,1.00039788,86.149,86.13,0.1]
["bitfinex","SOLUSD",1771318287898,1.00039788,86.147,86.13,0.1]
["bitfinex","SOLUSD",1771318289204,0.95039788,86.145,86.111,11.61291821]
["bitfinex","SOLUSD",1771318289614,0.95039788,86.139,86.11,0.1]
["bitfinex","SOLUSD",1771318290501,0.95039788,86.137,86.11,0.1]
["bitfinex","SOLUSD",1771318292606,0.95039788,86.135,86.11,0.1]
["bitfinex","SOLUSD",1771318293502,0.95039788,86.129,86.11,0.1]
["bitfinex","SOLUSD",1771318294087,0.95039788,86.127,86.09,0.1]
["bitfinex","SOLUSD",1771318294594,0.90039788,86.118,86.09,0.1]
["bitfinex","SOLUSD",1771318294788,11.61183943,86.119,86.069,0.12329972]
["bitfinex","SOLUSD",1771318294789,0.88256024,86.099,86.069,0.12329972]
["bitfinex","SOLUSD",1771318295106,0.88256024,86.097,86.061,0.12329972]
["bitfinex","SOLUSD",1771318295311,0.88256024,86.095,86.062,0.12304287]
["bitfinex","SOLUSD",1771318296606,0.88256024,86.093,86.062,0.12304287]
["bitfinex","SOLUSD",1771318296785,0.88256024,86.093,86.06,0.1]
["bitfinex","SOLUSD",1771318297108,0.88256024,86.089,86.06,0.1]
["bitfinex","SOLUSD",1771318297490,0.88256024,86.087,86.06,0.1]
["bitfinex","SOLUSD",1771318297803,0.88256024,86.087,86.061,0.12252948]
["bitfinex","SOLUSD",1771318298205,3.2956998,86.1,86.071,0.12228256]
["bitfinex","SOLUSD",1771318298206,11.6144643,86.1,86.071,0.12228256]
["bitfinex","SOLUSD",1771318299498,0.88256024,86.099,86.071,0.12228256]
["bitfinex","SOLUSD",1771318302410,0.88256024,86.097,86.071,0.12228256]
["bitfinex","SOLUSD",1771318304813,0.86555952,86.095,86.071,0.12228256]
["bitfinex","SOLUSD",1771318306596,0.86555952,86.095,86.072,0.12016238]
["bitfinex","SOLUSD",1771318308998,0.86555952,86.1,86.072,0.12016238]
["bitfinex","SOLUSD",1771318310610,0.85039788,86.106,86.081,0.11908735]
["bitfinex","SOLUSD",1771318310805,0.85039788,86.112,86.081,0.11908735]
["bitfinex","SOLUSD",1771318311504,3.2956998,86.11,86.081,0.11908735]
["bitfinex","SOLUSD",1771318311710,3.2956998,86.11,86.071,11.61831511]
["bitfinex","SOLUSD",1771318311711,0.85039788,86.109,86.072,0.11886489]
["bitfinex","SOLUSD",1771318312737,11.6133228,86.108,86.072,0.11886489]
["bitfinex","SOLUSD",1771318312921,0.85039788,86.107,86.072,0.11886489]
["bitfinex","SOLUSD",1771318313606,0.85039788,86.099,86.072,0.11886489]
["bitfinex","SOLUSD",1771318314928,0.85039788,86.097,86.072,0.11886489]
["bitfinex","SOLUSD",1771318316114,0.85039788,86.109,86.061,40.66882792]
["bitfinex","SOLUSD",1771318316313,0.85039788,86.108,86.077,0.11784905]
["bitfinex","SOLUSD",1771318317620,0.85039788,86.106,86.071,0.11765458]
["bitfinex","SOLUSD",1771318317935,0.85039788,86.106,86.067,11.61881396]
["bitfinex","SOLUSD",1771318317936,0.85039788,86.099,86.067,11.61881396]
["bitfinex","SOLUSD",1771318319443,0.85039788,86.089,86.06,0.1]
["bitfinex","SOLUSD",1771318319620,0.8415759,86.079,86.041,0.21727706]
["bitfinex","SOLUSD",1771318319939,0.8415759,86.069,86.041,0.21727706]
["bitfinex","SOLUSD",1771318320729,0.8415759,86.069,86.04,3.2956998]
["bitfinex","SOLUSD",1771318321027,0.8415759,86.069,86.038,11.62277133]
["bitfinex","SOLUSD",1771318321348,0.8415759,86.069,86.038,11.83983016]
["bitfinex","SOLUSD",1771318321519,0.8415759,86.067,86.038,0.21705883]
["bitfinex","SOLUSD",1771318322246,0.8415759,86.067,86.039,11.62263624]
["bitfinex","SOLUSD",1771318322547,0.8415759,86.067,86.032,0.21695737]
["bitfinex","SOLUSD",1771318322713,0.8415759,86.067,86.011,11.6263779]
["bitfinex","SOLUSD",1771318322714,0.8415759,86.049,86.011,11.6263779]
["bitfinex","SOLUSD",1771318322911,0.8415759,86.047,86.011,11.6263779]
["bitfinex","SOLUSD",1771318323228,0.8415759,86.039,86.009,0.21695737]
["bitfinex","SOLUSD",1771318323429,18.1615759,86.038,86.014,0.21687453]
["bitfinex","SOLUSD",1771318323730,0.8415759,86.044,86.018,15.48278189]
["bitfinex","SOLUSD",1771318324434,0.8415759,86.041,86.018,15.48278189]
["bitfinex","SOLUSD",1771318324815,0.8415759,86.054,86.021,0.2167702]
["bitfinex","SOLUSD",1771318325135,0.8415759,86.054,86.019,11.62533858]
["bitfinex","SOLUSD",1771318325136,28.93986436,86.06,86.031,0.2167702]
["bitfinex","SOLUSD",1771318325317,0.8415759,86.059,86.031,0.2167702]
["bitfinex","SOLUSD",1771318325514,0.8415759,86.057,86.023,0.21668648]
["bitfinex","SOLUSD",1771318325821,0.8415759,86.07,86.041,0.21668648]
["bitfinex","SOLUSD",1771318326335,0.8415759,86.068,86.041,0.21668648]
["bitfinex","SOLUSD",1771318328238,0.8415759,86.049,86.019,0.21641765]
["bitfinex","SOLUSD",1771318328421,0.8415759,86.049,86.02,3.30554872]
["bitfinex","SOLUSD",1771318328619,0.8415759,86.049,86.021,0.21641765]
["bitfinex","SOLUSD",1771318329421,9.9781544,86.077,86.018,27.10812847]
["bitfinex","SOLUSD",1771318329422,0.8415759,86.066,86.04,3.30554872]
["bitfinex","SOLUSD",1771318329635,18.1615759,86.077,86.041,0.21634074]
["bitfinex","SOLUSD",1771318329840,3.30554872,86.07,86.041,0.21634074]
["bitfinex","SOLUSD",1771318330034,0.8415759,86.069,86.041,0.21634074]
["bitfinex","SOLUSD",1771318330338,0.8415759,86.059,86.023,0.21624633]
["bitfinex","SOLUSD",1771318331629,12.4615547,86.059,86.024,11.62466288]
["bitfinex","SOLUSD",1771318331941,12.4615547,86.059,86.025,0.21615441]
["bitfinex","SOLUSD",1771318332438,0.8415759,86.039,86.018,15.48278189]
["bitfinex","SOLUSD",1771318332626,3.30554872,86.03,86.018,15.48278189]
["bitfinex","SOLUSD",1771318333028,0.8415759,86.032,86.018,15.48278189]
["bitfinex","SOLUSD",1771318333637,0.8415759,86.039,86.018,15.48278189]
["bitfinex","SOLUSD",1771318333833,0.8415759,86.049,86.021,0.21598898]
["bitfinex","SOLUSD",1771318334035,17.32,86.057,86.031,0.21598898]
["bitfinex","SOLUSD",1771318334224,11.61939509,86.063,86.031,0.21598898]
["bitfinex","SOLUSD",1771318334420,0.88951869,86.069,86.02,0.21471129]
["bitfinex","SOLUSD",1771318334740,46.43816032,86.137,86.02,0.21471129]
["bitfinex","SOLUSD",1771318334741,0.88951869,86.076,86.021,0.21471129]
["bitfinex","SOLUSD",1771318334947,3.30554872,86.07,86.031,0.21471129]
["bitfinex","SOLUSD",1771318335330,0.88951869,86.069,86.031,0.21471129]
["bitfinex","SOLUSD",1771318336037,12.5081667,86.069,86.032,11.62358192]
["bitfinex","SOLUSD",1771318336335,12.5081667,86.069,86.033,0.21345136]
["bitfinex","SOLUSD",1771318337029,0.88951869,86.068,86.033,0.21345136]
["bitfinex","SOLUSD",1771318337230,0.88951869,86.068,86.032,40.68253672]
["bitfinex","SOLUSD",1771318337231,0.88951869,86.077,86.041,0.21283265]
["bitfinex","SOLUSD",1771318338146,0.88951869,86.085,86.053,0.21221742]
["bitfinex","SOLUSD",1771318338530,0.88951869,86.085,86.034,17.12]
["bitfinex","SOLUSD",1771318338531,3.30554872,86.07,86.044,11.62196085]
["bitfinex","SOLUSD",1771318338733,0.88951869,86.069,86.044,11.62196085]
["bitfinex","SOLUSD",1771318339048,0.88951869,86.069,86.038,11.62266156]
["bitfinex","SOLUSD",1771318339354,3.30554872,86.07,86.02,0.2116117]
["bitfinex","SOLUSD",1771318339355,0.88951869,86.049,86.02,0.2116117]
["bitfinex","SOLUSD",1771318339648,0.88951869,86.049,86.021,0.2116117]
["bitfinex","SOLUSD",1771318340550,0.88951869,86.049,86.022,11.62493315]
["bitfinex","SOLUSD",1771318340845,0.88951869,86.049,86.023,0.21100571]
["bitfinex","SOLUSD",1771318341547,0.88951869,86.059,86.023,0.21100571]
["bitfinex","SOLUSD",1771318341739,0.88951869,86.058,86.023,0.21100571]
["bitfinex","SOLUSD",1771318342247,0.88951869,86.058,86.031,0.20982169]
["bitfinex","SOLUSD",1771318342648,0.88951869,86.039,86.005,0.20982169]
["bitfinex","SOLUSD",1771318343648,0.88951869,86.039,86.008,11.62673627]
["bitfinex","SOLUSD",1771318344951,0.88951869,86.037,86.007,11.62694813]
["bitfinex","SOLUSD",1771318345153,0.88951869,86.037,86.019,11.62533858]
["bitfinex","SOLUSD",1771318345352,11.62047527,86.055,86.021,0.20810798]
["bitfinex","SOLUSD",1771318345648,12.50999396,86.055,86.021,0.20810798]
["bitfinex","SOLUSD",1771318345848,5.36086188,86.077,86.019,11.62533858]
["bitfinex","SOLUSD",1771318345849,3.30554872,86.09,86.051,0.82097579]
["bitfinex","SOLUSD",1771318346155,29.03870278,86.092,86.051,0.82097579]
["bitfinex","SOLUSD",1771318346447,29.03870278,86.092,86.019,98.81537797]
["bitfinex","SOLUSD",1771318346448,3.30554872,86.07,86.03,3.30554872]
["bitfinex","SOLUSD",1771318346650,3.30554872,86.07,86.031,0.82097579]
["bitfinex","SOLUSD",1771318346828,11.61858508,86.069,86.032,11.62358192]
["bitfinex","SOLUSD",1771318347445,11.61858508,86.069,86.033,0.82097579]
["bitfinex","SOLUSD",1771318347643,17.28,86.091,86.051,0.82097579]
["bitfinex","SOLUSD",1771318347848,0.88951869,86.09,86.051,0.82097579]
["bitfinex","SOLUSD",1771318348538,0.88951869,86.09,86.061,0.82097579]
["bitfinex","SOLUSD",1771318349455,0.88951869,86.088,86.061,0.82097579]
["bitfinex","SOLUSD",1771318349666,0.88951869,86.088,86.041,17.12]
["bitfinex","SOLUSD",1771318349667,0.88951869,86.069,86.022,0.82097579]
["bitfinex","SOLUSD",1771318349842,0.88951869,86.059,86.022,0.82097579]
["bitfinex","SOLUSD",1771318351868,0.88951869,86.057,86.024,0.82097579]
["bitfinex","SOLUSD",1771318353047,0.88951869,86.049,86.024,0.82097579]
["bitfinex","SOLUSD",1771318354653,0.88951869,86.049,86.025,11.62452775]
["bitfinex","SOLUSD",1771318354844,0.88951869,86.056,86.03,8.26640013]
["bitfinex","SOLUSD",1771318355036,0.88951869,86.056,86.031,0.82097579]
["bitfinex","SOLUSD",1771318355433,0.88951869,86.066,86.031,0.82097579]
["bitfinex","SOLUSD",1771318355657,0.88951869,86.066,86.041,0.82097579]
["bitfinex","SOLUSD",1771318355955,12.50850876,86.066,86.041,0.82097579]
["bitfinex","SOLUSD",1771318356352,0.88951869,86.072,86.041,0.82097579]
["bitfinex","SOLUSD",1771318356556,0.88951869,86.072,86.043,0.82097579]
["bitfinex","SOLUSD",1771318357744,18.12951869,86.081,86.051,0.82097579]
["bitfinex","SOLUSD",1771318358064,12.50648663,86.081,86.051,0.82097579]
["bitfinex","SOLUSD",1771318358245,0.88951869,86.08,86.051,0.82097579]
["bitfinex","SOLUSD",1771318359865,0.88951869,86.08,86.053,0.82097579]
["bitfinex","SOLUSD",1771318360363,0.88951869,86.092,86.053,0.82097579]
["bitfinex","SOLUSD",1771318360667,0.88951869,86.092,86.061,0.82097579]
["bitfinex","SOLUSD",1771318360854,11.61453675,86.099,86.061,0.82097579]
["bitfinex","SOLUSD",1771318361666,12.50405544,86.099,86.061,0.82097579]
["bitfinex","SOLUSD",1771318361865,0.88951869,86.098,86.063,0.82097579]
["bitfinex","SOLUSD",1771318362160,0.88951869,86.105,86.071,0.82097579]
["bitfinex","SOLUSD",1771318362352,0.88951869,86.099,86.071,0.82097579]
["bitfinex","SOLUSD",1771318363264,0.88951869,86.099,86.048,0.82097579]
["bitfinex","SOLUSD",1771318363265,8.26640013,86.09,86.048,0.82097579]
["bitfinex","SOLUSD",1771318363462,0.88951869,86.079,86.041,0.82097579]
["bitfinex","SOLUSD",1771318364058,0.88951869,86.069,86.042,11.622231]
["bitfinex","SOLUSD",1771318364270,0.88951869,86.069,86.042,12.43753521]
["bitfinex","SOLUSD",1771318365471,0.88951869,86.069,86.043,0.81530421]
["bitfinex","SOLUSD",1771318367270,0.88951869,86.069,86.045,0.81530421]
["bitfinex","SOLUSD",1771318368460,0.84936031,86.077,86.045,0.81530421]
["bitfinex","SOLUSD",1771318369256,0.84936031,86.067,86.038,0.81530421]
["bitfinex","SOLUSD",1771318369570,0.84936031,86.067,86.022,0.81530421]
["bitfinex","SOLUSD",1771318369867,11.61820028,86.072,86.031,0.81530421]
["bitfinex","SOLUSD",1771318370071,0.84936031,86.071,86.031,0.81530421]
["bitfinex","SOLUSD",1771318370847,11.61831511,86.071,86.031,0.81530421]
["bitfinex","SOLUSD",1771318371068,0.82219636,86.07,86.031,0.81530421]
["bitfinex","SOLUSD",1771318371667,0.82219636,86.07,86.033,0.85621987]
["bitfinex","SOLUSD",1771318372756,0.82219636,86.069,86.033,0.85621987]
["bitfinex","SOLUSD",1771318372954,0.82219636,86.059,86.033,0.85621987]
["bitfinex","SOLUSD",1771318373977,0.82219636,86.059,86.034,11.62331171]
["bitfinex","SOLUSD",1771318374364,29.04313916,86.079,86.034,11.62331171]
["bitfinex","SOLUSD",1771318374365,0.82219636,86.089,86.051,0.85621987]
["bitfinex","SOLUSD",1771318376480,0.82219636,86.079,86.052,11.62088039]
["bitfinex","SOLUSD",1771318378388,0.82219636,86.079,86.052,12.47710026]
["bitfinex","SOLUSD",1771318378769,0.82219636,86.087,86.053,0.85621987]
["bitfinex","SOLUSD",1771318380106,0.82219636,86.085,86.055,0.85621987]
["bitfinex","SOLUSD",1771318380388,0.82219636,86.085,86.047,12.47777553]
["bitfinex","SOLUSD",1771318380595,0.82219636,86.085,86.048,0.85621987]
["bitfinex","SOLUSD",1771318380964,0.82219636,86.086,86.051,0.85621987]
["bitfinex","SOLUSD",1771318383124,28.89626672,86.087,86.061,0.85621987]
["bitfinex","SOLUSD",1771318383125,17.28,86.087,86.061,0.85621987]
["bitfinex","SOLUSD",1771318383382,0.82219636,86.103,86.071,0.85621987]
["bitfinex","SOLUSD",1771318383693,0.82219636,86.101,86.071,0.85621987]
["bitfinex","SOLUSD",1771318383865,0.82219636,86.101,86.064,0.85621987]
["bitfinex","SOLUSD",1771318384073,0.82219636,86.089,86.056,0.85621987]
["bitfinex","SOLUSD",1771318385596,0.82219636,86.089,86.06,8.26562871]
["bitfinex","SOLUSD",1771318385788,0.82219636,86.089,86.061,0.85621987]
["bitfinex","SOLUSD",1771318385988,0.82219636,86.096,86.061,0.85621987]
["bitfinex","SOLUSD",1771318386679,0.82219636,86.096,86.07,8.26562871]
["bitfinex","SOLUSD",1771318386882,0.82219636,86.096,86.071,0.85621987]
["bitfinex","SOLUSD",1771318387405,0.82219636,86.094,86.071,0.85621987]
["bitfinex","SOLUSD",1771318387584,0.82219636,86.087,86.055,11.62047527]
["bitfinex","SOLUSD",1771318388799,0.82219636,86.087,86.056,0.85621987]
["bitfinex","SOLUSD",1771318389000,11.61629068,86.086,86.056,0.85621987]
["bitfinex","SOLUSD",1771318389300,12.43848704,86.086,86.056,0.85621987]
["bitfinex","SOLUSD",1771318389999,0.82219636,86.085,86.056,0.85621987]
["bitfinex","SOLUSD",1771318390498,11.61656056,86.084,86.056,0.85621987]
["bitfinex","SOLUSD",1771318391199,11.61656056,86.084,86.058,0.85621987]
["bitfinex","SOLUSD",1771318391397,0.82219636,86.085,86.061,0.85621987]
["bitfinex","SOLUSD",1771318391600,12.43869962,86.085,86.061,0.85621987]
["bitfinex","SOLUSD",1771318391796,0.82219636,86.084,86.061,0.85621987]
["bitfinex","SOLUSD",1771318392604,0.82219636,86.079,86.05,0.85621987]
["bitfinex","SOLUSD",1771318392783,0.82219636,86.079,86.033,29.05831532]
["bitfinex","SOLUSD",1771318392784,0.82219636,86.069,86.034,11.62318646]
["bitfinex","SOLUSD",1771318393102,0.82219636,86.059,86.025,0.85621987]
["bitfinex","SOLUSD",1771318393301,0.82219636,86.049,86.011,0.85621987]
["bitfinex","SOLUSD",1771318393498,0.82219636,86.039,86.011,0.85621987]
["bitfinex","SOLUSD",1771318394003,0.82219636,86.029,86.018,10.23354588]
["bitfinex","SOLUSD",1771318394380,0.83007709,86.039,86.018,10.23354588]
["bitfinex","SOLUSD",1771318394587,11.62277133,86.038,86.018,10.23354588]
["bitfinex","SOLUSD",1771318395186,12.45284842,86.038,86.018,10.23354588]
["bitfinex","SOLUSD",1771318395380,0.83007709,86.037,86.018,10.23354588]
["bitfinex","SOLUSD",1771318396000,17.26,86.045,86.018,10.23354588]
["bitfinex","SOLUSD",1771318396001,0.83007709,86.068,86.021,0.86759095]
["bitfinex","SOLUSD",1771318396307,0.83007709,86.066,86.031,0.86759095]
["bitfinex","SOLUSD",1771318397505,0.83007709,86.063,86.031,0.86759095]
["bitfinex","SOLUSD",1771318400486,29.04822504,86.064,86.031,0.86759095]
["bitfinex","SOLUSD",1771318400895,0.83007709,86.063,86.031,0.86759095]
["bitfinex","SOLUSD",1771318401107,0.83007709,86.059,86.031,0.86759095]
["bitfinex","SOLUSD",1771318401305,0.83007709,86.049,86.002,0.86759095]
["bitfinex","SOLUSD",1771318401503,0.83007709,86.039,86.001,0.86759095]
["bitfinex","SOLUSD",1771318402704,0.83007709,86.039,85.981,17.14]
["bitfinex","SOLUSD",1771318402705,11.62277133,86.038,86.011,0.86759095]
["bitfinex","SOLUSD",1771318402911,11.62115049,86.05,86.011,0.86759095]
["bitfinex","SOLUSD",1771318403300,12.4455582,86.092,86.041,0.86759095]
["bitfinex","SOLUSD",1771318403504,0.83007709,86.091,86.051,0.86759095]
["bitfinex","SOLUSD",1771318403686,11.61548111,86.092,86.051,0.86759095]
["bitfinex","SOLUSD",1771318404308,11.61490503,86.097,86.061,0.86759095]
["bitfinex","SOLUSD",1771318404694,11.61490503,86.097,86.063,0.86759095]
["bitfinex","SOLUSD",1771318405511,12.44498212,86.097,86.063,0.86759095]
["bitfinex","SOLUSD",1771318406011,0.83007709,86.096,86.063,0.86759095]
["bitfinex","SOLUSD",1771318406818,0.83007709,86.096,86.062,11.6195301]
["bitfinex","SOLUSD",1771318406819,0.83007709,86.096,86.065,0.86759095]
["bitfinex","SOLUSD",1771318407394,11.61391951,86.104,86.071,0.86759095]
["bitfinex","SOLUSD",1771318407600,0.83007709,86.108,86.071,0.86759095]
["bitfinex","SOLUSD",1771318407912,0.83007709,86.108,86.081,0.86759095]
["bitfinex","SOLUSD",1771318409090,0.83007709,86.108,86.08,8.26134462]
["bitfinex","SOLUSD",1771318409091,11.61237197,86.116,86.083,0.86759095]
["bitfinex","SOLUSD",1771318409389,0.83007709,86.12,86.091,0.86759095]
["bitfinex","SOLUSD",1771318409596,11.61183943,86.119,86.091,0.86759095]
["bitfinex","SOLUSD",1771318411908,12.44191652,86.119,86.091,0.86759095]
["bitfinex","SOLUSD",1771318412798,12.44191652,86.119,86.089,11.61585514]
["bitfinex","SOLUSD",1771318412799,0.83007709,86.148,86.111,0.86759095]
["bitfinex","SOLUSD",1771318413018,0.83007709,86.148,86.121,0.86759095]
["bitfinex","SOLUSD",1771318413224,11.60806528,86.147,86.121,0.86759095]
["bitfinex","SOLUSD",1771318415099,0.2,86.15,86.121,0.86759095]
["bitfinex","SOLUSD",1771318416211,0.2,86.15,86.13,8.26134462]
["bitfinex","SOLUSD",1771318416398,0.2,86.15,86.131,0.86759095]
["bitfinex","SOLUSD",1771318418426,0.2,86.15,86.133,0.86759095]
["bitfinex","SOLUSD",1771318418624,0.2,86.16,86.141,0.86759095]
["bitfinex","SOLUSD",1771318418803,1.03007709,86.16,86.133,0.86759095]
["bitfinex","SOLUSD",1771318419010,8.26134462,86.14,86.101,0.90818234]
["bitfinex","SOLUSD",1771318419223,8.26134462,86.14,86.03,10.2592647]
["bitfinex","SOLUSD",1771318419224,8.26134462,86.12,86.093,0.90818234]
["bitfinex","SOLUSD",1771318419724,8.26134462,86.13,86.093,0.90818234]
["bitfinex","SOLUSD",1771318420017,17.32,86.14,86.093,0.90818234]
["bitfinex","SOLUSD",1771318420205,8.26134462,86.11,86.071,0.90818234]
["bitfinex","SOLUSD",1771318420524,8.26134462,86.11,86.073,0.90818234]
["bitfinex","SOLUSD",1771318421109,8.26134462,86.12,86.081,0.90818234]
["bitfinex","SOLUSD",1771318421918,11.61022163,86.131,86.081,0.90818234]
["bitfinex","SOLUSD",1771318422219,8.26134462,86.13,86.082,40.65890661]
["bitfinex","SOLUSD",1771318422423,8.26134462,86.13,86.083,0.90818234]
["bitfinex","SOLUSD",1771318422631,8.26134462,86.12,86.083,0.90818234]
["bitfinex","SOLUSD",1771318422929,8.26134462,86.13,86.083,0.90818234]
["bitfinex","SOLUSD",1771318423316,11.61022163,86.131,86.091,0.90818234]
["bitfinex","SOLUSD",1771318423516,8.26134462,86.13,86.091,0.90818234]
["bitfinex","SOLUSD",1771318424313,11.61183943,86.119,86.091,0.90818234]
["bitfinex","SOLUSD",1771318427727,0.02255585,86.118,86.091,0.90818234]
["bitfinex","SOLUSD",1771318428738,11.61183943,86.119,86.091,0.90818234]
["bitfinex","SOLUSD",1771318428934,29.02506403,86.133,86.092,0.90818234]
["bitfinex","SOLUSD",1771318428935,11.61124612,86.124,86.092,0.90818234]
["bitfinex","SOLUSD",1771318430538,11.61049123,86.129,86.094,0.90818234]
["bitfinex","SOLUSD",1771318431722,11.60983647,86.134,86.094,0.90818234]
["bitfinex","SOLUSD",1771318431933,11.60983647,86.134,86.101,0.90818234]
["bitfinex","SOLUSD",1771318432723,11.60859008,86.144,86.111,0.90818234]
["bitfinex","SOLUSD",1771318436524,11.60779579,86.149,86.113,0.90818234]
["bitfinex","SOLUSD",1771318436729,8.26134462,86.15,86.113,0.90818234]
["bitfinex","SOLUSD",1771318436930,11.60731319,86.153,86.121,0.90818234]
["bitfinex","SOLUSD",1771318438228,8.26134462,86.13,86.109,0.90818234]
["bitfinex","SOLUSD",1771318438422,11.61049123,86.129,86.109,0.90818234]
["bitfinex","SOLUSD",1771318439950,11.60986963,86.134,86.109,0.90818234]
["bitfinex","SOLUSD",1771318440451,11.60927813,86.138,86.109,0.90818234]
["bitfinex","SOLUSD",1771318440755,11.60927813,86.138,86.074,58.08916504]
["bitfinex","SOLUSD",1771318440756,11.60644854,86.159,86.121,0.90818234]
["bitfinex","SOLUSD",1771318442250,11.60588197,86.164,86.121,0.90818234]
["bitfinex","SOLUSD",1771318442436,11.60588197,86.164,86.131,0.90818234]
["bitfinex","SOLUSD",1771318442637,11.60644854,86.159,86.132,0.90818234]
["bitfinex","SOLUSD",1771318444764,0.04893965,86.149,86.125,0.90818234]
["bitfinex","SOLUSD",1771318444939,8.26134462,86.15,86.125,0.90818234]
["bitfinex","SOLUSD",1771318445733,0.05025214,86.126,86.049,0.90818234]
["bitfinex","SOLUSD",1771318445938,0.05025214,86.109,86.061,0.90818234]
["bitfinex","SOLUSD",1771318446640,11.61318793,86.109,86.063,0.90818234]
["bitfinex","SOLUSD",1771318446839,8.26134462,86.1,86.063,0.90818234]
["bitfinex","SOLUSD",1771318447454,40.64615777,86.109,86.063,0.90818234]
["bitfinex","SOLUSD",1771318447664,8.26134462,86.1,86.063,0.90818234]
["bitfinex","SOLUSD",1771318447853,40.64615777,86.109,86.063,0.90818234]
["bitfinex","SOLUSD",1771318447854,8.26134462,86.09,86.063,0.90818234]
["bitfinex","SOLUSD",1771318448055,8.2608633,86.09,86.063,0.90818234]
["bitfinex","SOLUSD",1771318448364,0.05283638,86.098,86.063,0.90818234]
["bitfinex","SOLUSD",1771318449760,0.05283638,86.098,86.052,29.05214316]
["bitfinex","SOLUSD",1771318449761,8.2608633,86.09,86.065,0.90818234]
["bitfinex","SOLUSD",1771318450544,8.2608633,86.08,86.056,0.90818234]
["bitfinex","SOLUSD",1771318451947,8.2608633,86.07,86.045,0.90818234]
["bitfinex","SOLUSD",1771318452846,11.61723533,86.079,86.046,0.90818234]
["bitfinex","SOLUSD",1771318454763,11.61723533,86.079,86.048,0.90818234]
["bitfinex","SOLUSD",1771318455271,8.2608633,86.07,86.036,0.90818234]
["bitfinex","SOLUSD",1771318455467,40.66032365,86.079,86.036,0.90818234]
["bitfinex","SOLUSD",1771318456445,11.61723533,86.079,86.041,0.90818234]
["bitfinex","SOLUSD",1771318458247,8.2608633,86.07,86.043,0.90818234]
["bitfinex","SOLUSD",1771318458448,11.61723533,86.079,86.043,0.90818234]
["bitfinex","SOLUSD",1771318459363,8.2608633,86.07,86.043,0.90818234]
["bitfinex","SOLUSD",1771318459674,0.06835492,86.069,86.031,0.90818234]
["bitfinex","SOLUSD",1771318460566,11.68694,86.069,86.032,0.90818234]
["bitfinex","SOLUSD",1771318461661,8.33140376,86.06,86.032,0.90818234]
["bitfinex","SOLUSD",1771318462573,8.2608633,86.06,86.034,0.90818234]
["bitfinex","SOLUSD",1771318465164,11.61869434,86.069,86.036,0.90818234]
["bitfinex","SOLUSD",1771318465367,0.07475624,86.068,86.036,0.90818234]
["bitfinex","SOLUSD",1771318465565,11.61791017,86.074,86.036,0.90818234]
["bitfinex","SOLUSD",1771318465757,8.33561954,86.07,86.036,0.90818234]
["bitfinex","SOLUSD",1771318466155,8.2608633,86.07,86.036,0.90818234]
["bitfinex","SOLUSD",1771318466361,8.2608633,86.06,86.036,0.90818234]
["bitfinex","SOLUSD",1771318466985,8.33663432,86.06,86.036,0.90818234]
["bitfinex","SOLUSD",1771318467167,11.61993516,86.059,86.036,0.90818234]
["bitfinex","SOLUSD",1771318467673,8.33765104,86.05,86.018,0.90818234]
["bitfinex","SOLUSD",1771318467873,0.07678774,86.049,86.018,0.90818234]
["bitfinex","SOLUSD",1771318468371,5.36086188,86.074,86.017,11.62558168]
["bitfinex","SOLUSD",1771318468372,11.69550071,86.076,86.041,0.90818234]
["bitfinex","SOLUSD",1771318468564,0.07779556,86.075,86.041,0.90818234]
["bitfinex","SOLUSD",1771318468758,8.2608633,86.07,86.041,0.90818234]
["bitfinex","SOLUSD",1771318469161,11.61858508,86.069,86.041,0.90818234]
["bitfinex","SOLUSD",1771318469861,11.61858508,86.069,86.042,0.90818234]
["bitfinex","SOLUSD",1771318471375,20.70579298,86.09,86.051,0.90818234]
["bitfinex","SOLUSD",1771318472174,17.4,86.09,86.051,0.90818234]
["bitfinex","SOLUSD",1771318472379,20.70579298,86.09,86.051,0.90818234]
["bitfinex","SOLUSD",1771318474165,11.61588588,86.089,86.053,0.90818234]
["bitfinex","SOLUSD",1771318474773,0.08355384,86.079,86.048,11.62133423]
["bitfinex","SOLUSD",1771318474955,0.08355384,86.079,86.049,0.90818234]
["bitfinex","SOLUSD",1771318475153,0.08355384,86.088,86.049,0.90818234]
["bitfinex","SOLUSD",1771318476875,0.08355384,86.088,86.051,0.90818234]
["bitfinex","SOLUSD",1771318479873,11.61588588,86.089,86.053,0.90818234]
["bitfinex","SOLUSD",1771318480660,11.61588588,86.089,86.052,40.67308138]
["bitfinex","SOLUSD",1771318480661,11.61337558,86.108,86.071,0.90818234]
["bitfinex","SOLUSD",1771318481483,3.30579298,86.1,86.071,0.90818234]
["bitfinex","SOLUSD",1771318481656,3.30579298,86.1,86.073,0.90818234]
["bitfinex","SOLUSD",1771318481860,11.61453675,86.099,86.073,0.90818234]
["bitfinex","SOLUSD",1771318483580,0.08977565,86.107,86.074,11.61791017]
["bitfinex","SOLUSD",1771318483777,11.70464794,86.109,86.075,0.90818234]
["bitfinex","SOLUSD",1771318485081,3.30579298,86.11,86.075,0.90818234]
["bitfinex","SOLUSD",1771318485279,11.61271493,86.113,86.081,0.93565467]
["bitfinex","SOLUSD",1771318485776,11.61183943,86.119,86.083,0.93565467]
["bitfinex","SOLUSD",1771318486079,11.70575282,86.119,86.083,0.93565467]
["bitfinex","SOLUSD",1771318487280,40.73535139,86.119,86.083,0.93565467]
["bitfinex","SOLUSD",1771318488373,29.12351196,86.119,86.084,11.61656056]
["bitfinex","SOLUSD",1771318488566,0.09391339,86.119,86.085,0.93565467]
["bitfinex","SOLUSD",1771318491885,11.70575282,86.119,86.085,0.93565467]
["bitfinex","SOLUSD",1771318493693,0.10076805,86.118,86.085,0.93565467]
["bitfinex","SOLUSD",1771318495291,0.10076805,86.118,86.087,0.90818234]
["bitfinex","SOLUSD",1771318495506,11.61049123,86.129,86.091,0.90818234]
["bitfinex","SOLUSD",1771318495794,11.61049123,86.129,86.093,0.90818234]
["bitfinex","SOLUSD",1771318495992,0.10218477,86.132,86.101,0.90818234]
["bitfinex","SOLUSD",1771318497401,0.10218477,86.132,86.092,40.65418389]
["bitfinex","SOLUSD",1771318497402,11.60914336,86.139,86.103,0.90818234]
["bitfinex","SOLUSD",1771318497603,0.10358477,86.166,86.131,0.90818234]
["bitfinex","SOLUSD",1771318497781,11.60478524,86.172,86.141,0.90818234]
["bitfinex","SOLUSD",1771318498903,11.70945004,86.169,86.141,0.90818234]
["bitfinex","SOLUSD",1771318499196,0.10426379,86.169,86.141,0.90818234]
["bitfinex","SOLUSD",1771318499588,11.60461955,86.173,86.143,0.90818234]
["bitfinex","SOLUSD",1771318500200,0.10493748,86.176,86.143,0.90818234]
["bitfinex","SOLUSD",1771318500904,0.2,86.18,86.151,0.90818234]
["bitfinex","SOLUSD",1771318501109,0.2,86.18,86.161,0.90818234]
["bitfinex","SOLUSD",1771318501586,0.2,86.18,86.163,0.90818234]
["bitfinex","SOLUSD",1771318502782,0.2,86.19,86.163,0.90818234]
["bitfinex","SOLUSD",1771318503000,0.10692725,86.211,86.172,0.90393173]
["bitfinex","SOLUSD",1771318503305,0.92025669,86.202,86.125,40.63860666]
["bitfinex","SOLUSD",1771318503483,4.61729252,86.205,86.112,46.45088452]
["bitfinex","SOLUSD",1771318503484,0.92025669,86.179,86.141,11.60887382]
["bitfinex","SOLUSD",1771318503805,4.22604967,86.17,86.141,11.60887382]
["bitfinex","SOLUSD",1771318504110,0.92025669,86.169,86.141,11.60887382]
["bitfinex","SOLUSD",1771318505104,0.92025669,86.167,86.107,0.90393173]
["bitfinex","SOLUSD",1771318505310,0.92025669,86.167,86.106,40.64757391]
["bitfinex","SOLUSD",1771318505311,0.92025669,86.139,86.106,11.61359254]
["bitfinex","SOLUSD",1771318505611,0.92025669,86.139,86.107,0.90393173]
["bitfinex","SOLUSD",1771318505784,3.30579298,86.13,86.107,0.90393173]
["bitfinex","SOLUSD",1771318506899,0.92025669,86.139,86.107,0.90393173]
["bitfinex","SOLUSD",1771318507099,12.52944479,86.139,86.108,11.6133228]
["bitfinex","SOLUSD",1771318507302,0.92025669,86.138,86.109,0.90393173]
["bitfinex","SOLUSD",1771318507606,3.30579298,86.13,86.109,0.90393173]
["bitfinex","SOLUSD",1771318508004,3.30085934,86.13,86.109,0.90393173]
["bitfinex","SOLUSD",1771318508611,0.92025669,86.119,86.072,0.90393173]
["bitfinex","SOLUSD",1771318508918,3.30085934,86.11,86.077,0.90393173]
["bitfinex","SOLUSD",1771318509414,0.92025669,86.163,86.09,3.30085934]
["bitfinex","SOLUSD",1771318509607,0.92025669,86.139,86.101,0.90393173]
["bitfinex","SOLUSD",1771318510611,0.92025669,86.147,86.103,0.90393173]
["bitfinex","SOLUSD",1771318510817,0.92025669,86.147,86.111,0.90393173]
["bitfinex","SOLUSD",1771318512893,0.92025669,86.147,86.113,0.90393173]
["bitfinex","SOLUSD",1771318515318,0.92025669,86.147,86.115,0.90938541]
["bitfinex","SOLUSD",1771318516504,0.92025669,86.147,86.117,0.90938541]
["bitfinex","SOLUSD",1771318517112,8.25163892,86.15,86.117,0.90938541]
["bitfinex","SOLUSD",1771318517325,0.91842636,86.155,86.117,0.90938541]
["bitfinex","SOLUSD",1771318517527,0.91842636,86.149,86.117,0.90938541]
["bitfinex","SOLUSD",1771318518115,0.91842636,86.149,86.119,0.90938541]
["bitfinex","SOLUSD",1771318519913,0.91842636,86.149,86.118,40.64190992]
["bitfinex","SOLUSD",1771318519914,0.91842636,86.159,86.121,0.90938541]
["bitfinex","SOLUSD",1771318520125,12.52397969,86.166,86.123,0.90938541]
["bitfinex","SOLUSD",1771318520330,8.25163892,86.16,86.125,0.90938541]
["bitfinex","SOLUSD",1771318521327,9.17006528,86.16,86.125,0.90938541]
["bitfinex","SOLUSD",1771318521829,8.25163892,86.16,86.125,0.90938541]
["bitfinex","SOLUSD",1771318522039,8.25163892,86.18,86.141,0.90938541]
["bitfinex","SOLUSD",1771318522631,11.60375497,86.179,86.143,0.90938541]
["bitfinex","SOLUSD",1771318524330,0.91842636,86.159,86.09,98.73388313]
["bitfinex","SOLUSD",1771318524533,0.91842636,86.149,86.1,8.25163892]
["bitfinex","SOLUSD",1771318525428,0.91842636,86.149,86.101,40.64993437]
["bitfinex","SOLUSD",1771318526141,0.91842636,86.149,86.102,17.18]
["bitfinex","SOLUSD",1771318526442,0.91842636,86.149,86.11,8.25163892]
["bitfinex","SOLUSD",1771318526655,0.91842636,86.149,86.111,0.90938541]
["bitfinex","SOLUSD",1771318527834,0.91842636,86.149,86.09,58.07875479]
["bitfinex","SOLUSD",1771318527835,0.91842636,86.179,86.141,0.90938541]
["bitfinex","SOLUSD",1771318528041,0.91842636,86.179,86.151,0.90938541]
["bitfinex","SOLUSD",1771318528821,0.91842636,86.179,86.147,17.2]
["bitfinex","SOLUSD",1771318529027,0.91842636,86.169,86.143,0.90938541]
["bitfinex","SOLUSD",1771318530529,0.91842636,86.169,86.144,11.60846953]
["bitfinex","SOLUSD",1771318530733,0.91842636,86.169,86.144,12.51785494]
["bitfinex","SOLUSD",1771318531422,0.91842636,86.169,86.145,0.90938541]
["bitfinex","SOLUSD",1771318532231,0.91842636,86.169,86.146,11.60820003]
["bitfinex","SOLUSD",1771318533443,0.91842636,86.169,86.13,8.25163892]
["bitfinex","SOLUSD",1771318533444,0.91842636,86.159,86.133,11.60995205]
["bitfinex","SOLUSD",1771318533739,0.91842636,86.159,86.133,12.51933746]
["bitfinex","SOLUSD",1771318534326,0.91842636,86.159,86.133,11.60995205]
["bitfinex","SOLUSD",1771318535946,0.91842636,86.159,86.127,12.52014626]
["bitfinex","SOLUSD",1771318536146,0.91842636,86.159,86.128,0.90938541]
["bitfinex","SOLUSD",1771318537019,11.60658325,86.158,86.128,0.90938541]
["bitfinex","SOLUSD",1771318537224,0.91842636,86.157,86.128,0.90938541]
["bitfinex","SOLUSD",1771318539729,0.91842636,86.157,86.129,11.61049123]
["bitfinex","SOLUSD",1771318540249,0.91842636,86.156,86.129,11.61049123]
["bitfinex","SOLUSD",1771318540426,0.91842636,86.149,86.114,0.90938541]
["bitfinex","SOLUSD",1771318541747,0.91842636,86.148,86.118,0.90938541]
["bitfinex","SOLUSD",1771318543441,0.91842636,86.148,86.12,0.90938541]
["bitfinex","SOLUSD",1771318544432,0.91842636,86.148,86.121,0.73935457]
["bitfinex","SOLUSD",1771318546251,0.91842636,86.148,86.123,0.73935457]
["bitfinex","SOLUSD",1771318548652,0.91842636,86.148,86.125,0.73935457]
["bitfinex","SOLUSD",1771318550857,0.91842636,86.148,86.126,12.34187871]
["bitfinex","SOLUSD",1771318551657,0.91842636,86.148,86.127,0.73098305]
["bitfinex","SOLUSD",1771318552333,0.91842636,86.148,86.128,12.34160909]
["bitfinex","SOLUSD",1771318556347,0.91842636,86.148,86.128,11.61062604]
["bitfinex","SOLUSD",1771318558077,0.91842636,86.148,86.123,12.34228316]
["bitfinex","SOLUSD",1771318558261,0.91842636,86.148,86.123,11.61130011]
["bitfinex","SOLUSD",1771318559649,0.69665656,86.147,86.119,0.73098305]
["bitfinex","SOLUSD",1771318561169,0.69665656,86.139,86.119,0.73098305]
["bitfinex","SOLUSD",1771318561379,0.69665656,86.139,86.1,3.29911011]
["bitfinex","SOLUSD",1771318561380,0.69665656,86.129,86.095,0.73098305]
["bitfinex","SOLUSD",1771318561677,0.69665656,86.119,86.097,0.73098305]
["bitfinex","SOLUSD",1771318562249,3.29911011,86.13,86.097,0.73098305]
["bitfinex","SOLUSD",1771318562452,14.90825008,86.14,86.101,0.73098305]
["bitfinex","SOLUSD",1771318563160,3.29911011,86.15,86.111,0.73098305]
["bitfinex","SOLUSD",1771318563350,3.29911011,86.15,86.112,0.73098305]
["bitfinex","SOLUSD",1771318563754,3.29911011,86.15,86.113,40.64426973]
["bitfinex","SOLUSD",1771318563957,11.60648678,86.159,86.114,0.73098305]
["bitfinex","SOLUSD",1771318564169,3.29911011,86.15,86.114,0.73098305]
["bitfinex","SOLUSD",1771318564369,0.69665656,86.149,86.114,0.73098305]
["bitfinex","SOLUSD",1771318566280,0.69665656,86.149,86.116,0.73098305]
["bitfinex","SOLUSD",1771318567480,0.69665656,86.147,86.116,0.73098305]
["bitfinex","SOLUSD",1771318567669,3.29911011,86.15,86.121,0.73098305]
["bitfinex","SOLUSD",1771318567979,0.69665656,86.149,86.121,0.73098305]
["bitfinex","SOLUSD",1771318568379,0.69665656,86.149,86.122,11.61143494]
["bitfinex","SOLUSD",1771318569174,0.69665656,86.147,86.122,11.61143494]
["bitfinex","SOLUSD",1771318569368,0.69665656,86.139,86.121,0.73098305]
["bitfinex","SOLUSD",1771318569571,0.69665656,86.139,86.118,11.61191026]
["bitfinex","SOLUSD",1771318570378,0.69665656,86.139,86.117,0.73098305]
["bitfinex","SOLUSD",1771318572570,0.69665656,86.139,86.118,11.61197426]
["bitfinex","SOLUSD",1771318572773,0.69665656,86.139,86.118,12.34295731]
["bitfinex","SOLUSD",1771318573075,0.69665656,86.139,86.118,11.61197426]
["bitfinex","SOLUSD",1771318574672,0.69665656,86.139,86.118,0.67579488]
["bitfinex","SOLUSD",1771318576379,0.69466122,86.147,86.12,0.67579488]
["bitfinex","SOLUSD",1771318577176,0.69466122,86.147,86.121,11.61156976]
["bitfinex","SOLUSD",1771318577380,0.69466122,86.147,86.121,12.28736464]
["bitfinex","SOLUSD",1771318577678,0.69466122,86.147,86.122,0.67579488]
["bitfinex","SOLUSD",1771318577871,11.60820003,86.146,86.122,0.67579488]
["bitfinex","SOLUSD",1771318578180,0.69466122,86.139,86.113,0.67579488]
["bitfinex","SOLUSD",1771318579087,0.69466122,86.119,86.091,0.67579488]
["bitfinex","SOLUSD",1771318579285,0.69466122,86.119,86.093,0.67579488]
["bitfinex","SOLUSD",1771318579868,0.69466122,86.119,86.092,11.61548111]
["bitfinex","SOLUSD",1771318580100,0.69466122,86.109,86.089,0.67579488]
["bitfinex","SOLUSD",1771318582782,0.69466122,86.109,86.09,11.61575095]
["bitfinex","SOLUSD",1771318584173,0.69466122,86.109,86.082,0.67579488]
["bitfinex","SOLUSD",1771318584568,3.30045796,86.1,86.082,0.67579488]
["bitfinex","SOLUSD",1771318585283,0.69466122,86.099,86.082,0.67579488]
["bitfinex","SOLUSD",1771318585483,0.69466122,86.099,86.068,11.61863895]
["bitfinex","SOLUSD",1771318585803,0.69466122,86.089,86.068,11.61863895]
["bitfinex","SOLUSD",1771318588588,0.69466122,86.089,86.068,0.67579488]
["bitfinex","SOLUSD",1771318593889,0.69466122,86.089,86.069,11.61858508]
["bitfinex","SOLUSD",1771318596696,0.62186279,86.087,86.064,11.61918573]
["bitfinex","SOLUSD",1771318596994,0.62186279,86.079,86.06,0.60891153]
["bitfinex","SOLUSD",1771318601892,0.62186279,86.079,86.059,11.61993516]
["bitfinex","SOLUSD",1771318602594,0.62186279,86.079,86.06,0.60891153]
["bitfinex","SOLUSD",1771318609307,46.23671738,86.098,86.062,0.62626093]
["bitfinex","SOLUSD",1771318609308,0.58979746,86.084,86.062,0.62626093]
["bitfinex","SOLUSD",1771318609679,11.61620663,86.087,86.062,0.62626093]
["bitfinex","SOLUSD",1771318610207,12.21674507,86.087,86.062,0.62626093]
["bitfinex","SOLUSD",1771318610386,0.60053844,86.086,86.062,0.62626093]
["bitfinex","SOLUSD",1771318613390,3.30045796,86.08,86.062,0.62626093]
["bitfinex","SOLUSD",1771318614508,3.30045796,86.08,86.05,0.1]
["bitfinex","SOLUSD",1771318614509,3.30045796,86.09,86.064,0.61885501]
["bitfinex","SOLUSD",1771318614708,3.9009964,86.09,86.064,0.61885501]
["bitfinex","SOLUSD",1771318614997,0.60053844,86.089,86.064,0.61885501]
["bitfinex","SOLUSD",1771318616806,0.60053844,86.089,86.066,0.61885501]
["bitfinex","SOLUSD",1771318618202,3.30045796,86.09,86.066,0.61885501]
["bitfinex","SOLUSD",1771318618405,0.60053844,86.093,86.066,0.61885501]
["bitfinex","SOLUSD",1771318618783,0.60053844,86.093,86.067,11.61885507]
["bitfinex","SOLUSD",1771318618982,14.91486155,86.1,86.067,11.61885507]
["bitfinex","SOLUSD",1771318618983,0.60053844,86.098,86.068,0.61885501]
["bitfinex","SOLUSD",1771318620694,62.67398216,86.123,86.071,0.61885501]
["bitfinex","SOLUSD",1771318620695,11.61361821,86.106,86.071,0.61885501]
["bitfinex","SOLUSD",1771318621116,11.61361821,86.106,86.073,0.61885501]
["bitfinex","SOLUSD",1771318621315,3.9009964,86.11,86.073,0.61885501]
["bitfinex","SOLUSD",1771318621493,0.60053844,86.109,86.073,0.61885501]
["bitfinex","SOLUSD",1771318622610,0.60053844,86.109,86.075,0.61885501]
["bitfinex","SOLUSD",1771318623606,0.60053844,86.109,86.077,0.61885501]
["bitfinex","SOLUSD",1771318623909,0.60053844,86.109,86.081,0.61885501]
["bitfinex","SOLUSD",1771318624105,0.60053844,86.117,86.081,0.61885501]
["bitfinex","SOLUSD",1771318626891,0.60053844,86.117,86.083,0.61885501]
["bitfinex","SOLUSD",1771318627093,11.61224395,86.116,86.083,0.61885501]
["bitfinex","SOLUSD",1771318627292,12.21278239,86.116,86.083,0.61885501]
["bitfinex","SOLUSD",1771318627606,0.60053844,86.115,86.083,0.61885501]
["bitfinex","SOLUSD",1771318628309,3.30045796,86.11,86.083,0.61885501]
["bitfinex","SOLUSD",1771318628506,0.60053844,86.109,86.083,0.61885501]
["bitfinex","SOLUSD",1771318630010,0.60053844,86.109,86.079,17.36]
["bitfinex","SOLUSD",1771318630011,0.60053844,86.109,86.085,0.61885501]
["bitfinex","SOLUSD",1771318631114,0.60053844,86.109,86.086,11.61629068]
["bitfinex","SOLUSD",1771318631288,0.60053844,86.115,86.087,0.61885501]
["bitfinex","SOLUSD",1771318633300,0.60053844,86.114,86.089,0.61885501]
["bitfinex","SOLUSD",1771318634918,11.61237879,86.115,86.089,0.61885501]
["bitfinex","SOLUSD",1771318636121,0.55461062,86.115,86.089,0.61885501]
["bitfinex","SOLUSD",1771318636503,0.55461062,86.115,86.091,0.55745636]
["bitfinex","SOLUSD",1771318637621,0.55461062,86.116,86.091,0.55745636]
["bitfinex","SOLUSD",1771318639017,0.55461062,86.116,86.087,0.55745636]
["bitfinex","SOLUSD",1771318640020,0.55461062,86.121,86.089,0.55745636]
["bitfinex","SOLUSD",1771318643606,3.30275244,86.13,86.091,0.55745636]
["bitfinex","SOLUSD",1771318643814,0.55461062,86.133,86.091,0.55745636]
["bitfinex","SOLUSD",1771318644310,0.55461062,86.129,86.091,0.55745636]
["bitfinex","SOLUSD",1771318645323,0.55461062,86.129,86.093,0.55745636]
["bitfinex","SOLUSD",1771318646720,0.55461062,86.119,86.088,0.55745636]
["bitfinex","SOLUSD",1771318646912,0.55461062,86.119,86.074,0.55745636]
["bitfinex","SOLUSD",1771318648431,0.55461062,86.119,86.073,58.123158]
["bitfinex","SOLUSD",1771318648432,0.55461062,86.118,86.081,0.55745636]
["bitfinex","SOLUSD",1771318650933,0.55461062,86.116,86.083,0.55745636]
["bitfinex","SOLUSD",1771318651717,11.6121091,86.117,86.083,0.55745636]
["bitfinex","SOLUSD",1771318651718,0.55461062,86.109,86.083,0.55745636]
["bitfinex","SOLUSD",1771318651919,0.55461062,86.109,86.082,11.61683046]
["bitfinex","SOLUSD",1771318651923,0.55461062,86.109,86.07,3.30275244]
["bitfinex","SOLUSD",1771318651924,0.55461062,86.099,86.067,11.61885507]
["bitfinex","SOLUSD",1771318653348,0.55461062,86.099,86.067,29.04713769]
["bitfinex","SOLUSD",1771318653948,0.55461062,86.099,86.068,0.55745636]
["bitfinex","SOLUSD",1771318655824,17.28,86.113,86.071,0.55745636]
["bitfinex","SOLUSD",1771318656250,17.28,86.113,86.08,3.30275244]
["bitfinex","SOLUSD",1771318656431,11.61236263,86.116,86.081,0.55745636]
["bitfinex","SOLUSD",1771318656820,29.02664374,86.128,86.082,12.17428682]
["bitfinex","SOLUSD",1771318657134,3.30275244,86.12,86.083,0.55745636]
["bitfinex","SOLUSD",1771318657836,0.55461062,86.119,86.083,0.55745636]
["bitfinex","SOLUSD",1771318661941,11.61197426,86.118,86.084,11.61656056]
["bitfinex","SOLUSD",1771318662126,0.55461062,86.117,86.085,0.55745636]
["bitfinex","SOLUSD",1771318663425,0.55461062,86.115,86.087,0.55745636]
["bitfinex","SOLUSD",1771318664045,0.55461062,86.121,86.087,0.55745636]
["bitfinex","SOLUSD",1771318664248,0.55461062,86.121,86.091,0.5494076]
["bitfinex","SOLUSD",1771318664430,0.5677959,86.126,86.101,0.5494076]
["bitfinex","SOLUSD",1771318667327,0.5677959,86.126,86.103,0.5494076]
["bitfinex","SOLUSD",1771318669341,0.5677959,86.126,86.104,11.6138623]
["bitfinex","SOLUSD",1771318669660,0.5677959,86.126,86.105,0.5494076]
["bitfinex","SOLUSD",1771318671232,0.5677959,86.126,86.107,0.52832866]
["bitfinex","SOLUSD",1771318673366,11.61103047,86.125,86.098,0.52832866]
["bitfinex","SOLUSD",1771318673537,0.52592603,86.119,86.098,0.52832866]
["bitfinex","SOLUSD",1771318673741,0.52592603,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1771318675853,0.52592603,86.119,86.094,0.52832866]
["bitfinex","SOLUSD",1771318677358,0.52592603,86.119,86.095,11.61507636]
["bitfinex","SOLUSD",1771318680460,0.52592603,86.117,86.089,0.52832866]
["bitfinex","SOLUSD",1771318680672,0.52592603,86.109,86.082,0.52832866]
["bitfinex","SOLUSD",1771318681665,0.52592603,86.109,86.083,11.61669551]
["bitfinex","SOLUSD",1771318681864,0.52592603,86.109,86.084,0.52832866]
["bitfinex","SOLUSD",1771318683567,0.52592603,86.109,86.086,0.52832866]
["bitfinex","SOLUSD",1771318686541,0.52592603,86.109,86.088,0.52832866]
["bitfinex","SOLUSD",1771318691368,0.52592603,86.127,86.091,0.52832866]
["bitfinex","SOLUSD",1771318691662,0.52592603,86.129,86.091,0.52832866]
["bitfinex","SOLUSD",1771318692243,0.52592603,86.127,86.093,0.52832866]
["bitfinex","SOLUSD",1771318693144,11.61008684,86.132,86.101,0.52832866]
["bitfinex","SOLUSD",1771318693345,12.13601287,86.132,86.101,0.52832866]
["bitfinex","SOLUSD",1771318693557,11.60963495,86.136,86.101,0.52832866]
["bitfinex","SOLUSD",1771318693753,0.52592603,86.135,86.111,0.52832866]
["bitfinex","SOLUSD",1771318695656,0.50590732,86.133,86.111,0.52832866]
["bitfinex","SOLUSD",1771318697866,0.50590732,86.131,86.107,11.61336352]
["bitfinex","SOLUSD",1771318698857,0.50590732,86.131,86.107,12.1190422]
["bitfinex","SOLUSD",1771318699370,0.50590732,86.131,86.108,0.50567868]
["bitfinex","SOLUSD",1771318700359,0.50590732,86.129,86.1,12.12008053]
["bitfinex","SOLUSD",1771318700953,0.50590732,86.129,86.101,0.50567868]
["bitfinex","SOLUSD",1771318701265,0.50590732,86.129,86.102,11.61413207]
["bitfinex","SOLUSD",1771318701452,0.50590732,86.129,86.103,0.50567868]
["bitfinex","SOLUSD",1771318702579,0.50590732,86.127,86.103,0.50567868]
["bitfinex","SOLUSD",1771318702777,3.30230829,86.12,86.08,0.50567868]
["bitfinex","SOLUSD",1771318703088,0.50590732,86.119,86.08,0.50567868]
["bitfinex","SOLUSD",1771318704075,0.50590732,86.117,86.084,0.50567868]
["bitfinex","SOLUSD",1771318705157,0.50590732,86.121,86.091,0.50567868]
["bitfinex","SOLUSD",1771318706172,0.50590732,86.121,86.093,0.50567868]
["bitfinex","SOLUSD",1771318706173,0.50590732,86.12,86.093,0.50567868]
["bitfinex","SOLUSD",1771318706557,3.30230829,86.12,86.093,0.50567868]
["bitfinex","SOLUSD",1771318707176,11.37027559,86.121,86.093,0.50567868]
["bitfinex","SOLUSD",1771318707674,11.61049123,86.129,86.095,0.50567868]
["bitfinex","SOLUSD",1771318708676,0.50590732,86.128,86.095,0.50567868]
["bitfinex","SOLUSD",1771318710880,0.50590732,86.126,86.097,0.50567868]
["bitfinex","SOLUSD",1771318712268,0.50590732,86.124,86.097,0.50567868]
["bitfinex","SOLUSD",1771318712983,0.50590732,86.124,86.099,0.50567868]
["bitfinex","SOLUSD",1771318714892,0.50590732,86.124,86.1,11.61440185]
["bitfinex","SOLUSD",1771318715065,11.61130011,86.123,86.1,11.61440185]
["bitfinex","SOLUSD",1771318715271,0.50590732,86.122,86.1,11.61440185]
["bitfinex","SOLUSD",1771318715471,0.50590732,86.122,86.1,12.12008053]
["bitfinex","SOLUSD",1771318715678,0.50590732,86.122,86.095,11.61507438]
["bitfinex","SOLUSD",1771318715976,0.50590732,86.122,86.096,0.50567868]
["bitfinex","SOLUSD",1771318717194,0.50590732,86.122,86.098,0.50567868]
["bitfinex","SOLUSD",1771318720295,0.50590732,86.122,86.1,0.50567868]
["bitfinex","SOLUSD",1771318722603,0.50590732,86.127,86.102,0.50567868]
["bitfinex","SOLUSD",1771318725496,12.13843786,86.126,86.102,0.50567868]
["bitfinex","SOLUSD",1771318725878,0.5275422,86.125,86.102,0.50567868]
["bitfinex","SOLUSD",1771318727785,0.5275422,86.123,86.102,0.50567868]
["bitfinex","SOLUSD",1771318731505,0.51308396,86.13,86.102,0.50567868]
["bitfinex","SOLUSD",1771318732205,0.51308396,86.129,86.102,0.50567868]
["bitfinex","SOLUSD",1771318733415,0.51308396,86.129,86.085,17.54]
["bitfinex","SOLUSD",1771318733416,11.60968247,86.135,86.104,0.53610081]
["bitfinex","SOLUSD",1771318733998,11.60968247,86.135,86.106,0.53610081]
["bitfinex","SOLUSD",1771318735212,12.12276643,86.135,86.106,0.53610081]
["bitfinex","SOLUSD",1771318736418,17.3,86.136,86.11,3.30230829]
["bitfinex","SOLUSD",1771318736602,11.60856215,86.144,86.111,0.53610081]
["bitfinex","SOLUSD",1771318736792,12.12164611,86.144,86.111,0.53610081]
["bitfinex","SOLUSD",1771318737192,11.60794865,86.148,86.111,0.53610081]
["bitfinex","SOLUSD",1771318738315,11.60794865,86.148,86.113,0.53610081]
["bitfinex","SOLUSD",1771318738511,12.12103261,86.148,86.113,0.53610081]
["bitfinex","SOLUSD",1771318738895,0.51308396,86.147,86.113,0.53610081]
["bitfinex","SOLUSD",1771318741304,11.60820003,86.146,86.121,0.53610081]
["bitfinex","SOLUSD",1771318743220,0.51308396,86.146,86.121,0.53610081]
["bitfinex","SOLUSD",1771318746723,0.51308396,86.146,86.117,11.61204161]
["bitfinex","SOLUSD",1771318746724,0.51308396,86.144,86.117,11.61204161]
["bitfinex","SOLUSD",1771318747018,0.51308396,86.139,86.109,0.53610081]
["bitfinex","SOLUSD",1771318747198,0.51308396,86.129,86.101,0.53610081]
["bitfinex","SOLUSD",1771318748222,0.51308396,86.127,86.101,0.53610081]
["bitfinex","SOLUSD",1771318750311,0.51308396,86.125,86.101,0.53610081]
["bitfinex","SOLUSD",1771318751725,0.51308396,86.125,86.085,17.54]
["bitfinex","SOLUSD",1771318751726,0.51308396,86.125,86.091,0.53610081]
["bitfinex","SOLUSD",1771318751912,0.51308396,86.124,86.087,0.53610081]
["bitfinex","SOLUSD",1771318752109,0.51308396,86.119,86.087,0.53610081]
["bitfinex","SOLUSD",1771318752338,0.51308396,86.117,86.088,11.61602081]
["bitfinex","SOLUSD",1771318752644,0.51308396,86.117,86.089,0.53610081]
["bitfinex","SOLUSD",1771318753525,0.51308396,86.117,86.09,3.30195317]
["bitfinex","SOLUSD",1771318753726,0.51308396,86.117,86.091,0.53610081]
["bitfinex","SOLUSD",1771318756711,0.50513048,86.115,86.091,0.53610081]
["bitfinex","SOLUSD",1771318758536,0.50513048,86.113,86.091,0.53610081]
["bitfinex","SOLUSD",1771318759432,0.50513048,86.113,86.092,0.54296195]
["bitfinex","SOLUSD",1771318759635,12.11710482,86.118,86.092,0.54296195]
["bitfinex","SOLUSD",1771318760348,12.1164206,86.124,86.094,0.54296195]
["bitfinex","SOLUSD",1771318760526,0.50513048,86.123,86.101,0.54296195]
["bitfinex","SOLUSD",1771318762145,0.50513048,86.121,86.096,0.54296195]
["bitfinex","SOLUSD",1771318762639,0.50513048,86.119,86.096,0.54296195]
["bitfinex","SOLUSD",1771318762842,0.50513048,86.119,86.091,0.54296195]
["bitfinex","SOLUSD",1771318767448,0.50513048,86.121,86.093,0.54296195]
["bitfinex","SOLUSD",1771318768341,0.50513048,86.12,86.095,0.54296195]
["bitfinex","SOLUSD",1771318768548,0.50513048,86.119,86.095,0.54296195]
["bitfinex","SOLUSD",1771318769847,0.50513048,86.124,86.095,0.54296195]
["bitfinex","SOLUSD",1771318771649,0.50513048,86.122,86.097,0.54296195]
["bitfinex","SOLUSD",1771318771833,0.50513048,86.119,86.097,0.54296195]
["bitfinex","SOLUSD",1771318774230,0.50513048,86.122,86.099,0.54296195]
["bitfinex","SOLUSD",1771318776341,0.50513048,86.122,86.101,0.54296195]
["bitfinex","SOLUSD",1771318777155,0.50513048,86.12,86.101,0.54296195]
["bitfinex","SOLUSD",1771318779448,0.50513048,86.118,86.075,0.54296195]
["bitfinex","SOLUSD",1771318779640,0.50513048,86.118,86.081,0.54296195]
["bitfinex","SOLUSD",1771318780655,0.50513048,86.116,86.083,0.54296195]
["bitfinex","SOLUSD",1771318782748,0.50513048,86.109,86.071,0.54296195]
["bitfinex","SOLUSD",1771318783555,0.50513048,86.109,86.071,11.61831511]
["bitfinex","SOLUSD",1771318783740,0.50513048,86.109,86.072,0.54296195]
["bitfinex","SOLUSD",1771318786352,0.53718921,86.107,86.074,0.49401587]
["bitfinex","SOLUSD",1771318788238,0.53718921,86.105,86.076,0.49401587]
["bitfinex","SOLUSD",1771318789553,0.53718921,86.104,86.078,0.49401587]
["bitfinex","SOLUSD",1771318789737,0.53718921,86.109,86.078,0.49401587]
["bitfinex","SOLUSD",1771318791673,0.5079226,86.089,86.061,0.51908532]
["bitfinex","SOLUSD",1771318791957,3.30195317,86.08,86.061,0.51908532]
["bitfinex","SOLUSD",1771318792545,3.30195317,86.08,86.062,0.51908532]
["bitfinex","SOLUSD",1771318793263,3.80987577,86.08,86.063,11.61939509]
["bitfinex","SOLUSD",1771318793446,15.42701134,86.08,86.062,0.51908532]
["bitfinex","SOLUSD",1771318793654,0.5079226,86.079,86.062,0.51908532]
["bitfinex","SOLUSD",1771318797164,0.5079226,86.083,86.062,0.51908532]
["bitfinex","SOLUSD",1771318798159,0.5079226,86.081,86.062,0.51908532]
["bitfinex","SOLUSD",1771318798360,0.5079226,86.079,86.057,0.51908532]
["bitfinex","SOLUSD",1771318800352,0.5079226,86.088,86.057,0.51908532]
["bitfinex","SOLUSD",1771318800548,0.5079226,86.087,86.059,0.51908532]
["bitfinex","SOLUSD",1771318802251,0.5079226,86.087,86.061,0.51908532]
["bitfinex","SOLUSD",1771318804952,0.5079226,86.087,86.06,3.30460921]
["bitfinex","SOLUSD",1771318805155,0.5079226,86.085,86.056,11.62034024]
["bitfinex","SOLUSD",1771318805355,0.5079226,86.085,86.06,3.30460921]
["bitfinex","SOLUSD",1771318805557,0.5079226,86.085,86.061,0.51908532]
["bitfinex","SOLUSD",1771318807472,0.5079226,86.091,86.063,0.51908532]
["bitfinex","SOLUSD",1771318809673,0.5079226,86.091,86.065,0.51908532]
["bitfinex","SOLUSD",1771318810772,11.61575095,86.09,86.065,0.51908532]
["bitfinex","SOLUSD",1771318810982,0.5079226,86.089,86.051,0.51908532]
["bitfinex","SOLUSD",1771318811166,14.92036016,86.09,86.053,0.51908532]
["bitfinex","SOLUSD",1771318811167,0.5079226,86.079,86.053,0.51908532]
["bitfinex","SOLUSD",1771318811581,0.5079226,86.079,86.05,0.1]
["bitfinex","SOLUSD",1771318811773,0.5079226,86.077,86.05,0.1]
["bitfinex","SOLUSD",1771318811961,0.5079226,86.077,86.051,0.51908532]
["bitfinex","SOLUSD",1771318812959,0.5079226,86.082,86.051,0.51908532]
["bitfinex","SOLUSD",1771318813486,11.61680779,86.083,86.051,0.51908532]
["bitfinex","SOLUSD",1771318814275,11.61680779,86.083,86.053,0.52487027]
["bitfinex","SOLUSD",1771318814959,17.58,86.09,86.061,0.52487027]
["bitfinex","SOLUSD",1771318815165,0.51229977,86.088,86.061,0.52487027]
["bitfinex","SOLUSD",1771318816480,11.61588588,86.089,86.063,0.52487027]
["bitfinex","SOLUSD",1771318816672,17.58,86.09,86.063,0.52487027]
["bitfinex","SOLUSD",1771318818266,0.51229977,86.088,86.051,0.52487027]
["bitfinex","SOLUSD",1771318818509,0.51229977,86.069,86.05,0.1]
["bitfinex","SOLUSD",1771318819279,3.30568373,86.08,86.052,0.52487027]
["bitfinex","SOLUSD",1771318821361,11.61723533,86.079,86.052,0.52487027]
["bitfinex","SOLUSD",1771318821972,0.11550922,86.099,86.061,0.52487027]
["bitfinex","SOLUSD",1771318822173,4.61729252,86.093,86.061,0.52487027]
["bitfinex","SOLUSD",1771318822986,0.11560948,86.093,86.061,0.52487027]
["bitfinex","SOLUSD",1771318823285,0.1157086,86.093,86.063,0.52487027]
["bitfinex","SOLUSD",1771318825089,11.72579716,86.124,86.081,0.52487027]
["bitfinex","SOLUSD",1771318825278,4.61729252,86.127,86.092,0.52487027]
["bitfinex","SOLUSD",1771318825471,11.72372517,86.13,86.1,3.30568373]
["bitfinex","SOLUSD",1771318825676,4.61729252,86.127,86.101,0.52487027]
["bitfinex","SOLUSD",1771318825878,11.61035643,86.13,86.101,0.52487027]
["bitfinex","SOLUSD",1771318827266,4.61729252,86.146,86.111,0.52487027]
["bitfinex","SOLUSD",1771318827595,0.11108233,86.145,86.111,0.52487027]
["bitfinex","SOLUSD",1771318827773,0.11108233,86.129,86.093,0.52487027]
["bitfinex","SOLUSD",1771318828767,0.10995878,86.136,86.101,0.52487027]
["bitfinex","SOLUSD",1771318829487,0.10884814,86.135,86.101,0.52487027]
["bitfinex","SOLUSD",1771318830196,0.10884814,86.135,86.102,0.52487027]
["bitfinex","SOLUSD",1771318831082,11.60914336,86.139,86.111,0.52487027]
["bitfinex","SOLUSD",1771318831678,40.73866673,86.139,86.111,0.52487027]
["bitfinex","SOLUSD",1771318831883,0.10666497,86.138,86.111,0.52487027]
["bitfinex","SOLUSD",1771318832079,11.60914336,86.139,86.111,0.52487027]
["bitfinex","SOLUSD",1771318832386,0.10559216,86.138,86.113,0.52487027]
["bitfinex","SOLUSD",1771318832575,11.60914336,86.139,86.113,0.52487027]
["bitfinex","SOLUSD",1771318832971,40.63200176,86.139,86.113,0.52487027]
["bitfinex","SOLUSD",1771318833387,0.10453167,86.138,86.113,0.52487027]
["bitfinex","SOLUSD",1771318833805,40.63200176,86.139,86.113,0.52487027]
["bitfinex","SOLUSD",1771318834301,40.73548513,86.139,86.113,0.52487027]
["bitfinex","SOLUSD",1771318834597,0.10348337,86.138,86.113,0.52487027]
["bitfinex","SOLUSD",1771318836493,17.68,86.137,86.113,0.52487027]
["bitfinex","SOLUSD",1771318836698,0.10142273,86.136,86.113,0.52487027]
["bitfinex","SOLUSD",1771318839700,11.71097042,86.136,86.113,0.52487027]
["bitfinex","SOLUSD",1771318840577,0.09744159,86.135,86.113,0.52487027]
["bitfinex","SOLUSD",1771318840776,0.09744159,86.135,86.102,0.52487027]
["bitfinex","SOLUSD",1771318840981,0.09744159,86.129,86.097,0.52487027]
["bitfinex","SOLUSD",1771318841197,0.09744159,86.129,86.08,3.30568373]
["bitfinex","SOLUSD",1771318841198,3.30568373,86.12,86.08,3.30568373]
["bitfinex","SOLUSD",1771318841508,3.30568373,86.12,86.069,11.61858508]
["bitfinex","SOLUSD",1771318841509,0.51229977,86.109,86.07,3.30568373]
["bitfinex","SOLUSD",1771318841883,3.30568373,86.1,86.071,11.61831511]
["bitfinex","SOLUSD",1771318842080,17.72,86.099,86.071,11.61831511]
["bitfinex","SOLUSD",1771318842693,17.72,86.099,86.07,3.30568373]
["bitfinex","SOLUSD",1771318842884,17.72,86.099,86.07,14.92407038]
["bitfinex","SOLUSD",1771318843284,17.72,86.099,86.071,0.52487027]
["bitfinex","SOLUSD",1771318844989,11.61467165,86.098,86.071,0.52487027]
["bitfinex","SOLUSD",1771318847009,11.61467165,86.098,86.073,0.49712642]
["bitfinex","SOLUSD",1771318849711,11.61399718,86.103,86.075,0.49712642]
["bitfinex","SOLUSD",1771318850125,0.49239772,86.109,86.075,0.49712642]
["bitfinex","SOLUSD",1771318850126,12.10565614,86.109,86.075,0.49712642]
["bitfinex","SOLUSD",1771318850326,0.51624729,86.108,86.075,0.49712642]
["bitfinex","SOLUSD",1771318850823,11.61325842,86.109,86.075,0.49712642]
["bitfinex","SOLUSD",1771318851018,17.76,86.123,86.081,0.52446217]
["bitfinex","SOLUSD",1771318851605,11.61116529,86.124,86.081,0.52446217]
["bitfinex","SOLUSD",1771318851807,11.61116529,86.124,86.09,3.30568373]
["bitfinex","SOLUSD",1771318852008,11.61116529,86.124,86.091,0.52446217]
["bitfinex","SOLUSD",1771318852610,0.51624729,86.123,86.091,0.52446217]
["bitfinex","SOLUSD",1771318853314,3.30568373,86.12,86.091,0.52446217]
["bitfinex","SOLUSD",1771318853525,11.61116529,86.124,86.091,0.52446217]
["bitfinex","SOLUSD",1771318853817,17.76,86.126,86.091,0.52446217]
["bitfinex","SOLUSD",1771318853818,17.76,86.126,86.103,0.52446217]
["bitfinex","SOLUSD",1771318854512,11.6105611,86.129,86.103,0.52446217]
["bitfinex","SOLUSD",1771318855300,12.12592976,86.135,86.103,0.52446217]
["bitfinex","SOLUSD",1771318856517,0.51624729,86.134,86.103,0.52446217]
["bitfinex","SOLUSD",1771318856898,0.51624729,86.134,86.104,0.52446217]
["bitfinex","SOLUSD",1771318857608,16.22724457,86.133,86.104,0.52446217]
["bitfinex","SOLUSD",1771318857798,16.74349186,86.133,86.106,0.52446217]
["bitfinex","SOLUSD",1771318858119,0.51624729,86.132,86.106,0.52446217]
["bitfinex","SOLUSD",1771318860807,11.60995205,86.133,86.107,0.52446217]
["bitfinex","SOLUSD",1771318861000,0.51624729,86.132,86.107,0.52446217]
["bitfinex","SOLUSD",1771318861402,0.51624729,86.132,86.108,0.52446217]
["bitfinex","SOLUSD",1771318862021,11.6086795,86.143,86.111,0.52446217]
["bitfinex","SOLUSD",1771318862700,11.6086795,86.143,86.112,11.61278335]
["bitfinex","SOLUSD",1771318862895,11.6086795,86.143,86.113,0.52446217]
["bitfinex","SOLUSD",1771318863120,0.51624729,86.139,86.108,12.13778435]
["bitfinex","SOLUSD",1771318863321,0.51624729,86.129,86.108,0.52446217]
["bitfinex","SOLUSD",1771318863502,0.51624729,86.129,86.103,0.52446217]
["bitfinex","SOLUSD",1771318864929,0.51624729,86.127,86.103,0.52446217]
["bitfinex","SOLUSD",1771318866630,17.82,86.135,86.103,0.52446217]
["bitfinex","SOLUSD",1771318866631,3.30568373,86.12,86.103,0.52446217]
["bitfinex","SOLUSD",1771318867205,0.51624729,86.121,86.103,0.52446217]
["bitfinex","SOLUSD",1771318867830,0.51624729,86.119,86.083,0.52446217]
["bitfinex","SOLUSD",1771318868031,0.51624729,86.099,86.078,12.14174567]
["bitfinex","SOLUSD",1771318868213,0.51624729,86.099,86.079,0.52446217]
["bitfinex","SOLUSD",1771318868724,12.13091894,86.098,86.079,0.52446217]
["bitfinex","SOLUSD",1771318869322,0.51624729,86.098,86.079,0.52446217]
["bitfinex","SOLUSD",1771318869518,11.61453675,86.099,86.079,0.52446217]
["bitfinex","SOLUSD",1771318870027,0.51624729,86.098,86.079,0.52446217]
["bitfinex","SOLUSD",1771318871227,3.30568373,86.1,86.079,0.52446217]
["bitfinex","SOLUSD",1771318871726,12.13031966,86.103,86.079,0.52446217]
["bitfinex","SOLUSD",1771318871910,3.30568373,86.1,86.079,0.52446217]
["bitfinex","SOLUSD",1771318873307,11.61453675,86.099,86.079,0.52446217]
["bitfinex","SOLUSD",1771318873708,0.51624729,86.098,86.079,0.52446217]
["bitfinex","SOLUSD",1771318874319,3.30361411,86.1,86.079,0.52446217]
["bitfinex","SOLUSD",1771318874732,11.61346642,86.107,86.079,0.52446217]
["bitfinex","SOLUSD",1771318875634,11.61346642,86.107,86.081,0.50451492]
["bitfinex","SOLUSD",1771318875830,0.47769876,86.106,86.081,0.50451492]
["bitfinex","SOLUSD",1771318876138,17.86,86.109,86.081,0.50451492]
["bitfinex","SOLUSD",1771318877335,11.61237879,86.115,86.083,0.50451492]
["bitfinex","SOLUSD",1771318881636,40.641438,86.119,86.084,11.61656056]
["bitfinex","SOLUSD",1771318881846,40.641438,86.119,86.085,0.50451492]
["bitfinex","SOLUSD",1771318882041,0.47769876,86.118,86.085,0.50451492]
["bitfinex","SOLUSD",1771318883560,0.47769876,86.118,86.086,11.61629068]
["bitfinex","SOLUSD",1771318883749,0.47769876,86.118,86.087,0.50451492]
["bitfinex","SOLUSD",1771318884158,11.61132086,86.123,86.091,0.50451492]
["bitfinex","SOLUSD",1771318884661,0.47769876,86.122,86.091,0.50451492]
["bitfinex","SOLUSD",1771318885068,0.47769876,86.109,86.082,0.50451492]
["bitfinex","SOLUSD",1771318885360,0.47769876,86.099,86.074,0.50451492]
["bitfinex","SOLUSD",1771318885560,11.61467165,86.098,86.074,0.50451492]
["bitfinex","SOLUSD",1771318885759,0.47769876,86.097,86.074,0.50451492]
["bitfinex","SOLUSD",1771318885935,3.30361411,86.11,86.076,0.50451492]
["bitfinex","SOLUSD",1771318886133,3.78131287,86.11,86.076,0.50451492]
["bitfinex","SOLUSD",1771318886334,0.47769876,86.109,86.076,0.50451492]
["bitfinex","SOLUSD",1771318886735,13.55843292,86.112,86.09,3.30361411]
["bitfinex","SOLUSD",1771318886964,13.55843292,86.112,86.091,0.50451492]
["bitfinex","SOLUSD",1771318887165,29.02639285,86.129,86.091,0.50451492]
["bitfinex","SOLUSD",1771318887166,0.47769876,86.111,86.091,0.50451492]
["bitfinex","SOLUSD",1771318888044,11.61258625,86.114,86.091,0.50451492]
["bitfinex","SOLUSD",1771318888275,3.30361411,86.12,86.093,0.50451492]
["bitfinex","SOLUSD",1771318888444,11.6102353,86.131,86.093,0.50451492]
["bitfinex","SOLUSD",1771318889162,12.08793406,86.131,86.093,0.50451492]
["bitfinex","SOLUSD",1771318889461,0.47769876,86.129,86.093,0.50451492]
["bitfinex","SOLUSD",1771318889956,11.61062604,86.128,86.094,11.61521128]
["bitfinex","SOLUSD",1771318890138,0.47769876,86.127,86.095,0.50451492]
["bitfinex","SOLUSD",1771318890952,0.47769876,86.119,86.082,0.50451492]
["bitfinex","SOLUSD",1771318892250,0.47769876,86.117,86.082,0.50451492]
["bitfinex","SOLUSD",1771318892562,0.47769876,86.109,86.082,0.50451492]
["bitfinex","SOLUSD",1771318893573,0.47769876,86.109,86.084,0.50451492]
["bitfinex","SOLUSD",1771318894062,0.47769876,86.116,86.084,0.50451492]
["bitfinex","SOLUSD",1771318894667,0.47769876,86.116,86.086,0.50451492]
["bitfinex","SOLUSD",1771318896372,0.47769876,86.109,86.065,29.04766377]
["bitfinex","SOLUSD",1771318896544,0.47769876,86.099,86.066,11.61899007]
["bitfinex","SOLUSD",1771318896946,0.47769876,86.079,86.05,0.1]
["bitfinex","SOLUSD",1771318897742,0.47769876,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1771318897941,0.47769876,86.089,86.051,11.62101544]
["bitfinex","SOLUSD",1771318898365,0.47769876,86.089,86.052,0.50451492]
["bitfinex","SOLUSD",1771318898567,0.47769876,86.089,86.051,40.67355405]
["bitfinex","SOLUSD",1771318898568,0.47769876,86.089,86.061,0.50451492]
["bitfinex","SOLUSD",1771318898754,0.47769876,86.089,86.063,0.50451492]
["bitfinex","SOLUSD",1771318900171,0.47769876,86.088,86.063,0.50451492]
["bitfinex","SOLUSD",1771318900757,0.47769876,86.093,86.065,0.50451492]
["bitfinex","SOLUSD",1771318902261,11.61480655,86.097,86.065,0.50451492]
["bitfinex","SOLUSD",1771318902464,11.61480655,86.097,86.071,0.50451492]
["bitfinex","SOLUSD",1771318903965,11.61480655,86.097,86.073,0.50451492]
["bitfinex","SOLUSD",1771318905156,0.46812514,86.1,86.073,0.50451492]
["bitfinex","SOLUSD",1771318905468,0.46812514,86.112,86.073,0.50451492]
["bitfinex","SOLUSD",1771318905670,0.46812514,86.112,86.081,0.48925101]
["bitfinex","SOLUSD",1771318906075,0.46812514,86.112,86.083,0.48925101]
["bitfinex","SOLUSD",1771318906273,22.61729252,86.131,86.082,11.61683046]
["bitfinex","SOLUSD",1771318906274,0.46812514,86.149,86.101,0.48925101]
["bitfinex","SOLUSD",1771318906570,12.07592093,86.149,86.121,0.48925101]
["bitfinex","SOLUSD",1771318906975,0.46812514,86.148,86.121,0.48925101]
["bitfinex","SOLUSD",1771318907272,0.46812514,86.192,86.141,0.48925101]
["bitfinex","SOLUSD",1771318907464,0.46812514,86.192,86.16,6.31e-06]
["bitfinex","SOLUSD",1771318907773,11.60133405,86.197,86.17,3.30361411]
["bitfinex","SOLUSD",1771318907959,11.60160102,86.195,86.16,3.30361411]
["bitfinex","SOLUSD",1771318908276,0.46812514,86.189,86.14,3.30361411]
["bitfinex","SOLUSD",1771318908568,0.46812514,86.189,86.15,3.30361411]
["bitfinex","SOLUSD",1771318909458,4.61729252,86.192,86.161,0.48925101]
["bitfinex","SOLUSD",1771318909862,0.46812514,86.191,86.161,0.48925101]
["bitfinex","SOLUSD",1771318910271,12.09128336,86.19,86.161,0.48925101]
["bitfinex","SOLUSD",1771318910474,0.48900932,86.189,86.161,0.48925101]
["bitfinex","SOLUSD",1771318910669,0.48900932,86.189,86.149,0.5007131]
["bitfinex","SOLUSD",1771318910874,0.48900932,86.189,86.151,0.5007131]
["bitfinex","SOLUSD",1771318911058,0.48900932,86.189,86.143,0.5007131]
["bitfinex","SOLUSD",1771318911466,0.48900932,86.189,86.151,0.5007131]
["bitfinex","SOLUSD",1771318913480,0.48900932,86.187,86.161,0.5007131]
["bitfinex","SOLUSD",1771318915677,0.48900932,86.185,86.161,0.5007131]
["bitfinex","SOLUSD",1771318920486,0.48900932,86.185,86.163,0.49963187]
["bitfinex","SOLUSD",1771318921084,12.09209109,86.184,86.163,0.49963187]
["bitfinex","SOLUSD",1771318921281,18.46900932,86.198,86.171,0.4992697]
["bitfinex","SOLUSD",1771318921586,11.60106265,86.199,86.171,0.4992697]
["bitfinex","SOLUSD",1771318921786,0.48900932,86.198,86.171,0.4992697]
["bitfinex","SOLUSD",1771318921966,0.48900932,86.196,86.171,0.4992697]
["bitfinex","SOLUSD",1771318922390,0.48900932,86.196,86.172,0.4992697]
["bitfinex","SOLUSD",1771318925280,0.48900932,86.194,86.172,0.4992697]
["bitfinex","SOLUSD",1771318926571,0.48900932,86.194,86.174,0.49752031]
["bitfinex","SOLUSD",1771318926795,0.48900932,86.199,86.174,0.49752031]
["bitfinex","SOLUSD",1771318927491,0.48900932,86.197,86.174,0.49752031]
["bitfinex","SOLUSD",1771318927697,0.48900932,86.197,86.161,0.4971824]
["bitfinex","SOLUSD",1771318928897,0.48900932,86.189,86.161,0.4971824]
["bitfinex","SOLUSD",1771318929309,0.2,86.2,86.124,0.49651817]
["bitfinex","SOLUSD",1771318929310,0.48900932,86.179,86.124,0.49651817]
["bitfinex","SOLUSD",1771318929480,0.48900932,86.169,86.131,0.49651817]
["bitfinex","SOLUSD",1771318930179,0.48900932,86.169,86.141,0.49651817]
["bitfinex","SOLUSD",1771318931796,0.48900932,86.169,86.143,0.49586911]
["bitfinex","SOLUSD",1771318934293,0.48900932,86.169,86.144,0.49492321]
["bitfinex","SOLUSD",1771318934485,0.48005881,86.167,86.14,3.30361411]
["bitfinex","SOLUSD",1771318934692,0.48005881,86.167,86.141,0.49461513]
["bitfinex","SOLUSD",1771318934886,11.60383355,86.179,86.151,0.49461513]
["bitfinex","SOLUSD",1771318935287,0.48005881,86.178,86.151,0.49461513]
["bitfinex","SOLUSD",1771318939015,12.08408308,86.177,86.151,0.49461513]
["bitfinex","SOLUSD",1771318939306,12.08408308,86.177,86.153,0.49312698]
["bitfinex","SOLUSD",1771318939307,0.48005881,86.177,86.153,0.49312698]
["bitfinex","SOLUSD",1771318940498,0.48005881,86.177,86.155,0.49283953]
["bitfinex","SOLUSD",1771318940991,0.48005881,86.177,86.145,11.6083132]
["bitfinex","SOLUSD",1771318941189,0.48005881,86.177,86.145,12.10115273]
["bitfinex","SOLUSD",1771318941391,0.48005881,86.177,86.146,0.49283953]
["bitfinex","SOLUSD",1771318942205,0.48005881,86.175,86.147,11.60806528]
["bitfinex","SOLUSD",1771318942503,0.48005881,86.175,86.148,0.49227449]
["bitfinex","SOLUSD",1771318944300,0.48005881,86.175,86.14,3.29654009]
["bitfinex","SOLUSD",1771318944301,0.48005881,86.173,86.14,3.29654009]
["bitfinex","SOLUSD",1771318944606,0.48005881,86.173,86.135,17.66]
["bitfinex","SOLUSD",1771318944607,0.48005881,86.173,86.142,0.49172236]
["bitfinex","SOLUSD",1771318945614,0.48005881,86.173,86.136,11.60941898]
["bitfinex","SOLUSD",1771318945996,0.48005881,86.173,86.137,0.49145104]
["bitfinex","SOLUSD",1771318946512,0.48005881,86.173,86.136,11.60941898]
["bitfinex","SOLUSD",1771318946513,0.48005881,86.171,86.138,11.60927813]
["bitfinex","SOLUSD",1771318946690,0.48005881,86.171,86.139,0.49118284]
["bitfinex","SOLUSD",1771318948799,0.48005881,86.169,86.141,0.49065564]
["bitfinex","SOLUSD",1771318949524,0.48005881,86.169,86.126,0.49039657]
["bitfinex","SOLUSD",1771318949700,0.48005881,86.159,86.127,11.61076085]
["bitfinex","SOLUSD",1771318950512,0.48005881,86.159,86.126,0.49039657]
["bitfinex","SOLUSD",1771318951015,0.48005881,86.157,86.126,0.49039657]
["bitfinex","SOLUSD",1771318951429,0.48005881,86.157,86.131,0.48988733]
["bitfinex","SOLUSD",1771318953911,0.48005881,86.157,86.133,0.48938972]
["bitfinex","SOLUSD",1771318954108,0.48005881,86.155,86.13,3.29654009]
["bitfinex","SOLUSD",1771318954306,0.48005881,86.155,86.128,11.61053748]
["bitfinex","SOLUSD",1771318954506,0.48005881,86.155,86.129,0.48914519]
["bitfinex","SOLUSD",1771318955021,0.48005881,86.155,86.121,11.61156976]
["bitfinex","SOLUSD",1771318955207,0.48005881,86.155,86.122,0.48914519]
["bitfinex","SOLUSD",1771318956224,0.48005881,86.153,86.122,0.48914519]
["bitfinex","SOLUSD",1771318958632,0.48005881,86.151,86.124,0.48819485]
["bitfinex","SOLUSD",1771318959128,0.48005881,86.151,86.131,0.48819485]
["bitfinex","SOLUSD",1771318961820,0.48005881,86.151,86.133,0.48751037]
["bitfinex","SOLUSD",1771318962629,0.48005881,86.158,86.133,0.48751037]
["bitfinex","SOLUSD",1771318965519,11.60634946,86.16,86.135,0.46326607]
["bitfinex","SOLUSD",1771318966528,0.48652904,86.163,86.135,0.46326607]
["bitfinex","SOLUSD",1771318966730,0.48652904,86.178,86.141,0.46326607]
["bitfinex","SOLUSD",1771318967313,0.48652904,86.169,86.141,0.46326607]
["bitfinex","SOLUSD",1771318969320,0.48652904,86.169,86.142,11.60873905]
["bitfinex","SOLUSD",1771318970037,0.48652904,86.169,86.142,12.09413179]
["bitfinex","SOLUSD",1771318970830,0.46319651,86.168,86.142,11.60873905]
["bitfinex","SOLUSD",1771318971131,0.46319651,86.168,86.142,12.09393317]
["bitfinex","SOLUSD",1771318971333,0.46319651,86.168,86.143,0.48519412]
["bitfinex","SOLUSD",1771318972733,11.60537096,86.167,86.143,0.48519412]
["bitfinex","SOLUSD",1771318972940,0.46319651,86.166,86.143,0.48519412]
["bitfinex","SOLUSD",1771318974734,0.46319651,86.166,86.144,11.60846953]
["bitfinex","SOLUSD",1771318978032,0.46319651,86.166,86.144,0.48386623]
["bitfinex","SOLUSD",1771318980624,0.46319651,86.166,86.146,0.4833292]
["bitfinex","SOLUSD",1771318983735,0.46319651,86.166,86.148,0.48281045]
["bitfinex","SOLUSD",1771318986225,0.46319651,86.165,86.135,0.48247448]
["bitfinex","SOLUSD",1771318987037,0.46319651,86.165,86.135,11.60968247]
["bitfinex","SOLUSD",1771318987245,0.46319651,86.165,86.136,0.48230938]
["bitfinex","SOLUSD",1771318988440,0.46319651,86.165,86.141,0.48198485]
["bitfinex","SOLUSD",1771318989140,46.37763989,86.249,86.151,0.48198485]
["bitfinex","SOLUSD",1771318989141,0.46319651,86.186,86.151,0.48198485]
["bitfinex","SOLUSD",1771318990442,29.0030977,86.198,86.173,0.48166774]
["bitfinex","SOLUSD",1771318990443,0.46319651,86.198,86.173,0.48166774]
["bitfinex","SOLUSD",1771318990651,0.46319651,86.198,86.181,0.48166774]
["bitfinex","SOLUSD",1771318992045,0.2,86.2,86.181,0.48166774]
["bitfinex","SOLUSD",1771318992348,0.2,86.21,86.181,0.2815119]
["bitfinex","SOLUSD",1771318992649,0.46319651,86.209,86.183,0.28135786]
["bitfinex","SOLUSD",1771318994757,0.46319651,86.209,86.185,0.28090627]
["bitfinex","SOLUSD",1771318996230,0.49947571,86.207,86.185,0.28090627]
["bitfinex","SOLUSD",1771319000141,0.49947571,86.207,86.187,0.28018754]
["bitfinex","SOLUSD",1771319000933,0.2,86.21,86.191,0.28004871]
["bitfinex","SOLUSD",1771319001157,0.69947571,86.21,86.191,0.28004871]
["bitfinex","SOLUSD",1771319001450,0.2,86.21,86.191,0.28004871]
["bitfinex","SOLUSD",1771319002446,0.2,86.21,86.2,3.57400949]
["bitfinex","SOLUSD",1771319002953,0.2,86.21,86.201,0.27977582]
["bitfinex","SOLUSD",1771319004348,0.49947571,86.207,86.184,11.88271791]
["bitfinex","SOLUSD",1771319004540,0.49947571,86.207,86.176,0.27950915]
["bitfinex","SOLUSD",1771319004746,0.49947571,86.207,86.172,11.60469758]
["bitfinex","SOLUSD",1771319006141,0.49947571,86.207,86.18,3.29423367]
["bitfinex","SOLUSD",1771319006441,0.49947571,86.207,86.181,11.60348568]
["bitfinex","SOLUSD",1771319007746,0.49947571,86.207,86.182,0.27912054]
["bitfinex","SOLUSD",1771319008256,0.49947571,86.207,86.181,11.60348568]
["bitfinex","SOLUSD",1771319008843,0.49947571,86.207,86.181,11.88247964]
["bitfinex","SOLUSD",1771319010355,0.49947571,86.207,86.182,0.27874516]
["bitfinex","SOLUSD",1771319011354,0.49947571,86.207,86.183,11.60321641]
["bitfinex","SOLUSD",1771319011551,0.49947571,86.205,86.173,11.60456291]
["bitfinex","SOLUSD",1771319011753,0.49947571,86.199,86.15,3.29423367]
["bitfinex","SOLUSD",1771319011941,3.29423367,86.18,86.14,3.29423367]
["bitfinex","SOLUSD",1771319012258,0.49947571,86.179,86.132,11.61008684]
["bitfinex","SOLUSD",1771319012431,0.49947571,86.179,86.14,3.29423367]
["bitfinex","SOLUSD",1771319013857,0.49947571,86.179,86.142,0.27838256]
["bitfinex","SOLUSD",1771319014152,0.49947571,86.178,86.142,0.27838256]
["bitfinex","SOLUSD",1771319016143,0.49947571,86.178,86.15,3.29423367]
["bitfinex","SOLUSD",1771319017059,0.49947571,86.178,86.15,3.57226599]
["bitfinex","SOLUSD",1771319017858,0.49947571,86.178,86.152,0.27791825]
["bitfinex","SOLUSD",1771319019145,0.49947571,86.184,86.152,0.27791825]
["bitfinex","SOLUSD",1771319019346,0.49947571,86.183,86.152,0.27791825]
["bitfinex","SOLUSD",1771319019960,0.49947571,86.183,86.154,0.27769401]
["bitfinex","SOLUSD",1771319021664,0.49947571,86.183,86.155,11.6069874]
["bitfinex","SOLUSD",1771319021863,0.49947571,86.183,86.156,0.2774749]
["bitfinex","SOLUSD",1771319022068,0.49947571,86.183,86.161,0.2774749]
["bitfinex","SOLUSD",1771319022461,0.49947571,86.192,86.161,0.2774749]
["bitfinex","SOLUSD",1771319023864,0.49947571,86.189,86.161,0.2774749]
["bitfinex","SOLUSD",1771319024651,0.49947571,86.189,86.161,11.88359201]
["bitfinex","SOLUSD",1771319024869,0.49947571,86.189,86.161,11.60611711]
["bitfinex","SOLUSD",1771319026673,3.29423367,86.19,86.151,29.0188158]
["bitfinex","SOLUSD",1771319026674,0.4823165,86.187,86.158,0.27684713]
["bitfinex","SOLUSD",1771319029775,0.4823165,86.187,86.16,3.29423367]
["bitfinex","SOLUSD",1771319029970,0.4823165,86.187,86.16,3.57068582]
["bitfinex","SOLUSD",1771319030275,11.59971696,86.209,86.171,0.48610934]
["bitfinex","SOLUSD",1771319030861,11.59916968,86.214,86.181,0.48610934]
["bitfinex","SOLUSD",1771319031059,11.59971696,86.209,86.181,0.48610934]
["bitfinex","SOLUSD",1771319031461,11.59971696,86.209,86.18,3.29423367]
["bitfinex","SOLUSD",1771319031660,11.59971696,86.209,86.174,0.48610934]
["bitfinex","SOLUSD",1771319032178,0.48994088,86.208,86.176,0.48610934]
["bitfinex","SOLUSD",1771319032384,0.48994088,86.208,86.181,0.48610934]
["bitfinex","SOLUSD",1771319034289,0.48994088,86.208,86.183,0.48610934]
["bitfinex","SOLUSD",1771319034588,0.48994088,86.208,86.182,11.60335104]
["bitfinex","SOLUSD",1771319034589,12.08870338,86.217,86.191,0.48610934]
["bitfinex","SOLUSD",1771319034763,0.48994088,86.213,86.191,0.48610934]
["bitfinex","SOLUSD",1771319037183,0.48994088,86.213,86.192,0.48610934]
["bitfinex","SOLUSD",1771319038784,0.48994088,86.213,86.194,0.48610934]
["bitfinex","SOLUSD",1771319040275,0.2,86.22,86.201,0.48610934]
["bitfinex","SOLUSD",1771319040490,0.48994088,86.232,86.211,0.48610934]
["bitfinex","SOLUSD",1771319041670,0.48994088,86.239,86.211,0.48610934]
["bitfinex","SOLUSD",1771319042071,0.48994088,86.239,86.221,0.48610934]
["bitfinex","SOLUSD",1771319042586,0.48994088,86.239,86.222,11.59796803]
["bitfinex","SOLUSD",1771319042789,0.2,86.24,86.231,0.48610934]
["bitfinex","SOLUSD",1771319042970,0.48994088,86.258,86.232,0.48610934]
["bitfinex","SOLUSD",1771319043375,0.48994088,86.258,86.24,3.29423367]
["bitfinex","SOLUSD",1771319043767,0.48994088,86.265,86.25,3.29423367]
["bitfinex","SOLUSD",1771319043984,0.48994088,86.269,86.25,3.29423367]
["bitfinex","SOLUSD",1771319044168,0.48994088,86.269,86.251,0.48610934]
["bitfinex","SOLUSD",1771319044869,0.2,86.27,86.253,0.48610934]
["bitfinex","SOLUSD",1771319045373,0.68994088,86.27,86.253,0.48610934]
["bitfinex","SOLUSD",1771319045567,0.68994088,86.27,86.238,28.98927636]
["bitfinex","SOLUSD",1771319045568,0.48994088,86.268,86.225,11.59756412]
["bitfinex","SOLUSD",1771319045776,0.48994088,86.249,86.219,11.59834179]
["bitfinex","SOLUSD",1771319047369,0.48994088,86.249,86.22,3.29423367]
["bitfinex","SOLUSD",1771319048570,0.48994088,86.247,86.22,3.29423367]
["bitfinex","SOLUSD",1771319049279,0.48994088,86.247,86.221,11.59810255]
["bitfinex","SOLUSD",1771319053083,0.48994088,86.247,86.222,0.48610934]
["bitfinex","SOLUSD",1771319056300,0.4647763,86.265,86.231,0.48866694]
["bitfinex","SOLUSD",1771319059603,0.4647763,86.263,86.227,12.08596245]
["bitfinex","SOLUSD",1771319059780,0.4647763,86.259,86.228,0.48866694]
["bitfinex","SOLUSD",1771319061190,0.4647763,86.259,86.23,3.29035276]
["bitfinex","SOLUSD",1771319061384,0.4647763,86.259,86.231,0.48866694]
["bitfinex","SOLUSD",1771319061791,0.4647763,86.258,86.232,12.08529]
["bitfinex","SOLUSD",1771319061996,0.4647763,86.258,86.233,0.48866694]
["bitfinex","SOLUSD",1771319063713,0.4647763,86.256,86.227,11.59716526]
["bitfinex","SOLUSD",1771319064404,0.4647763,86.256,86.227,12.0858322]
["bitfinex","SOLUSD",1771319064598,0.4647763,86.256,86.227,11.59716526]
["bitfinex","SOLUSD",1771319064805,0.4647763,86.256,86.228,0.48866694]
["bitfinex","SOLUSD",1771319066217,3.29035276,86.26,86.228,0.48866694]
["bitfinex","SOLUSD",1771319066218,0.4647763,86.254,86.228,0.48866694]
["bitfinex","SOLUSD",1771319066586,0.4647763,86.254,86.229,11.59702652]
["bitfinex","SOLUSD",1771319066983,0.4647763,86.254,86.23,0.48866694]
["bitfinex","SOLUSD",1771319067205,0.4647763,86.254,86.222,0.48866694]
["bitfinex","SOLUSD",1771319070194,12.05857593,86.253,86.224,0.48866694]
["bitfinex","SOLUSD",1771319070401,0.4647763,86.252,86.224,0.48866694]
["bitfinex","SOLUSD",1771319071098,0.4647763,86.268,86.241,0.48866694]
["bitfinex","SOLUSD",1771319073001,0.4647763,86.274,86.251,0.48866694]
["bitfinex","SOLUSD",1771319073403,0.4647763,86.273,86.237,11.59587202]
["bitfinex","SOLUSD",1771319073610,0.4647763,86.259,86.226,11.59743]
["bitfinex","SOLUSD",1771319074198,0.4647763,86.259,86.227,0.48866694]
["bitfinex","SOLUSD",1771319075203,12.05642567,86.269,86.229,0.48866694]
["bitfinex","SOLUSD",1771319075404,11.59030586,86.279,86.241,0.48866694]
["bitfinex","SOLUSD",1771319075613,0.4647763,86.278,86.241,0.48866694]
["bitfinex","SOLUSD",1771319076708,0.4647763,86.278,86.25,3.29035276]
["bitfinex","SOLUSD",1771319076915,0.4647763,86.278,86.25,3.7790197]
["bitfinex","SOLUSD",1771319077112,0.4647763,86.278,86.241,0.48866694]
["bitfinex","SOLUSD",1771319077313,0.4647763,86.267,86.237,0.48866694]
["bitfinex","SOLUSD",1771319079998,0.4647763,86.267,86.238,11.59581622]
["bitfinex","SOLUSD",1771319080716,0.4647763,86.267,86.238,12.08448316]
["bitfinex","SOLUSD",1771319081316,0.4647763,86.267,86.239,0.48866694]
["bitfinex","SOLUSD",1771319082219,0.4647763,86.267,86.241,0.48866694]
["bitfinex","SOLUSD",1771319082918,0.4647763,86.273,86.241,0.48866694]
["bitfinex","SOLUSD",1771319083121,0.4647763,86.273,86.251,0.48866694]
["bitfinex","SOLUSD",1771319083315,0.4647763,86.273,86.252,11.59393405]
["bitfinex","SOLUSD",1771319083522,0.4647763,86.273,86.253,0.48866694]
["bitfinex","SOLUSD",1771319085133,0.4647763,86.273,86.255,0.46149174]
["bitfinex","SOLUSD",1771319087724,0.4647763,86.273,86.249,0.46149174]
["bitfinex","SOLUSD",1771319089112,0.48451103,86.279,86.251,0.46149174]
["bitfinex","SOLUSD",1771319090635,0.48451103,86.279,86.253,0.47265505]
["bitfinex","SOLUSD",1771319096627,0.48451103,86.279,86.26,3.29035276]
["bitfinex","SOLUSD",1771319096827,0.48451103,86.279,86.259,0.47265505]
["bitfinex","SOLUSD",1771319098739,11.79023181,86.28,86.261,0.47265505]
["bitfinex","SOLUSD",1771319099133,29.17230902,86.29,86.26,3.29035276]
["bitfinex","SOLUSD",1771319099134,0.66552534,86.29,86.263,0.47265505]
["bitfinex","SOLUSD",1771319099327,0.46552534,86.289,86.263,0.47265505]
["bitfinex","SOLUSD",1771319099531,0.46552534,86.289,86.27,3.29035276]
["bitfinex","SOLUSD",1771319100121,0.46552534,86.289,86.27,3.76300781]
["bitfinex","SOLUSD",1771319100322,0.46552534,86.289,86.271,0.47265505]
["bitfinex","SOLUSD",1771319100531,0.2,86.29,86.271,0.47265505]
["bitfinex","SOLUSD",1771319101253,0.46552534,86.289,86.272,11.59124629]
["bitfinex","SOLUSD",1771319101431,0.46552534,86.289,86.269,0.47265505]
["bitfinex","SOLUSD",1771319102141,0.46552534,86.288,86.262,11.59245718]
["bitfinex","SOLUSD",1771319102321,0.46552534,86.288,86.25,3.29035276]
["bitfinex","SOLUSD",1771319102527,0.46552534,86.288,86.25,0.47265505]
["bitfinex","SOLUSD",1771319103642,0.46552534,86.286,86.252,0.47265505]
["bitfinex","SOLUSD",1771319104834,0.46552534,86.279,86.248,0.47265505]
["bitfinex","SOLUSD",1771319105141,0.46552534,86.259,86.231,0.47265505]
["bitfinex","SOLUSD",1771319105535,0.46552534,86.249,86.231,0.47265505]
["bitfinex","SOLUSD",1771319105835,0.46552534,86.249,86.184,4.61729252]
["bitfinex","SOLUSD",1771319105836,0.46552534,86.249,86.223,0.47265505]
["bitfinex","SOLUSD",1771319106438,0.46552534,86.249,86.212,0.47265505]
["bitfinex","SOLUSD",1771319107938,0.46552534,86.247,86.214,0.47265505]
["bitfinex","SOLUSD",1771319110243,0.46552534,86.245,86.216,0.47265505]
["bitfinex","SOLUSD",1771319113232,17.92,86.265,86.231,0.47265505]
["bitfinex","SOLUSD",1771319113432,0.46552534,86.267,86.241,0.47265505]
["bitfinex","SOLUSD",1771319114746,28.97510149,86.281,86.217,40.59524222]
["bitfinex","SOLUSD",1771319114747,0.48644528,86.259,86.221,0.47415727]
["bitfinex","SOLUSD",1771319115847,0.48644528,86.249,86.215,0.47415727]
["bitfinex","SOLUSD",1771319116145,0.48644528,86.239,86.21,0.47415727]
["bitfinex","SOLUSD",1771319117635,0.48644528,86.239,86.211,0.47415727]
["bitfinex","SOLUSD",1771319118152,0.48644528,86.239,86.213,0.47415727]
["bitfinex","SOLUSD",1771319118532,0.48644528,86.247,86.213,0.47415727]
["bitfinex","SOLUSD",1771319118934,0.48644528,86.245,86.213,0.47415727]
["bitfinex","SOLUSD",1771319120957,0.48644528,86.243,86.215,0.47415727]
["bitfinex","SOLUSD",1771319122452,0.48644528,86.239,86.2,3.76623003]
["bitfinex","SOLUSD",1771319122656,0.48644528,86.239,86.202,0.47415727]
["bitfinex","SOLUSD",1771319124557,0.48644528,86.238,86.21,3.29207276]
["bitfinex","SOLUSD",1771319124752,0.48644528,86.238,86.211,0.47415727]
["bitfinex","SOLUSD",1771319125153,0.48644528,86.238,86.213,0.47415727]
["bitfinex","SOLUSD",1771319127059,0.48644528,86.238,86.215,0.47415727]
["bitfinex","SOLUSD",1771319129359,0.48644528,86.238,86.217,0.47415727]
["bitfinex","SOLUSD",1771319129558,0.48644528,86.243,86.217,0.47415727]
["bitfinex","SOLUSD",1771319133352,0.48644528,86.243,86.219,0.47415727]
["bitfinex","SOLUSD",1771319133861,0.48644528,86.241,86.219,0.47415727]
["bitfinex","SOLUSD",1771319134157,0.48644528,86.241,86.215,17.78]
["bitfinex","SOLUSD",1771319134158,0.48644528,86.239,86.215,0.47415727]
["bitfinex","SOLUSD",1771319136945,0.48644528,86.239,86.216,11.59877516]
["bitfinex","SOLUSD",1771319137150,0.48644528,86.239,86.216,12.07293243]
["bitfinex","SOLUSD",1771319137668,0.48644528,86.245,86.217,0.47415727]
["bitfinex","SOLUSD",1771319139154,0.48644528,86.245,86.219,0.47415727]
["bitfinex","SOLUSD",1771319139355,0.48644528,86.243,86.219,0.47415727]
["bitfinex","SOLUSD",1771319139556,0.48644528,86.243,86.213,0.47415727]
["bitfinex","SOLUSD",1771319139760,0.48644528,86.243,86.214,0.47415727]
["bitfinex","SOLUSD",1771319140147,0.48644528,86.239,86.213,29.39907877]
["bitfinex","SOLUSD",1771319141053,0.48644528,86.239,86.214,0.47415727]
["bitfinex","SOLUSD",1771319142570,0.48644528,86.239,86.215,11.5989097]
["bitfinex","SOLUSD",1771319143867,0.48644528,86.239,86.208,28.99938344]
["bitfinex","SOLUSD",1771319144055,0.48644528,86.239,86.208,29.47354071]
["bitfinex","SOLUSD",1771319144263,0.48644528,86.239,86.209,0.48158772]
["bitfinex","SOLUSD",1771319146170,0.48644528,86.239,86.21,11.59958241]
["bitfinex","SOLUSD",1771319146379,0.48644528,86.239,86.211,0.48158772]
["bitfinex","SOLUSD",1771319149178,0.48644528,86.239,86.213,0.48158772]
["bitfinex","SOLUSD",1771319149663,12.07808044,86.244,86.213,0.48158772]
["bitfinex","SOLUSD",1771319149865,0.48298189,86.243,86.213,0.48158772]
["bitfinex","SOLUSD",1771319151158,0.48298189,86.243,86.214,11.59904423]
["bitfinex","SOLUSD",1771319151364,0.48298189,86.243,86.215,0.49765521]
["bitfinex","SOLUSD",1771319151559,3.29207276,86.26,86.221,0.49765521]
["bitfinex","SOLUSD",1771319151764,11.59178374,86.268,86.221,0.49765521]
["bitfinex","SOLUSD",1771319151975,11.59178374,86.268,86.231,0.49765521]
["bitfinex","SOLUSD",1771319153575,0.47755993,86.267,86.233,0.49765521]
["bitfinex","SOLUSD",1771319153981,0.47755993,86.267,86.235,0.49765521]
["bitfinex","SOLUSD",1771319154282,0.47755993,86.267,86.241,0.49765521]
["bitfinex","SOLUSD",1771319155380,0.47755993,86.277,86.241,0.49765521]
["bitfinex","SOLUSD",1771319155683,0.47755993,86.275,86.243,0.49765521]
["bitfinex","SOLUSD",1771319155983,0.47755993,86.259,86.228,11.59716101]
["bitfinex","SOLUSD",1771319157187,0.47755993,86.259,86.228,12.09481622]
["bitfinex","SOLUSD",1771319157390,0.47755993,86.259,86.229,0.49765521]
["bitfinex","SOLUSD",1771319158273,0.47755993,86.259,86.23,12.09454724]
["bitfinex","SOLUSD",1771319158975,0.47755993,86.257,86.23,0.49765521]
["bitfinex","SOLUSD",1771319159173,0.47755993,86.249,86.215,0.49765521]
["bitfinex","SOLUSD",1771319160596,0.47755993,86.249,86.217,0.49765521]
["bitfinex","SOLUSD",1771319161494,0.47755993,86.247,86.217,0.49765521]
["bitfinex","SOLUSD",1771319162398,0.47755993,86.239,86.216,11.59877516]
["bitfinex","SOLUSD",1771319162573,0.47755993,86.239,86.211,0.49765521]
["bitfinex","SOLUSD",1771319162574,0.47755993,86.239,86.212,11.59931332]
["bitfinex","SOLUSD",1771319163500,0.47755993,86.239,86.213,0.49765521]
["bitfinex","SOLUSD",1771319164499,0.47755993,86.249,86.221,0.49765521]
["bitfinex","SOLUSD",1771319164788,0.47755993,86.249,86.223,0.49765521]
["bitfinex","SOLUSD",1771319166592,0.47755993,86.269,86.231,0.49765521]
["bitfinex","SOLUSD",1771319167186,0.47755993,86.267,86.233,0.49765521]
["bitfinex","SOLUSD",1771319167688,0.47755993,86.259,86.233,0.49765521]
["bitfinex","SOLUSD",1771319168689,2.30212122,86.26,86.233,0.49765521]
["bitfinex","SOLUSD",1771319169789,3.29207276,86.24,86.211,0.49765521]
["bitfinex","SOLUSD",1771319170576,3.29207276,86.24,86.214,0.49765521]
["bitfinex","SOLUSD",1771319170892,0.47755993,86.239,86.214,0.49765521]
["bitfinex","SOLUSD",1771319171481,0.47755993,86.237,86.215,11.5989097]
["bitfinex","SOLUSD",1771319174696,0.47755993,86.237,86.215,0.45659092]
["bitfinex","SOLUSD",1771319175288,0.49002753,86.242,86.215,0.45659092]
["bitfinex","SOLUSD",1771319176281,12.08450969,86.248,86.215,0.45659092]
["bitfinex","SOLUSD",1771319176480,0.49002753,86.247,86.215,0.45659092]
["bitfinex","SOLUSD",1771319177403,11.59474062,86.246,86.217,0.45659092]
["bitfinex","SOLUSD",1771319177793,12.08476815,86.246,86.217,0.45659092]
["bitfinex","SOLUSD",1771319178598,0.49002753,86.245,86.217,0.45659092]
["bitfinex","SOLUSD",1771319179292,11.59474062,86.246,86.205,11.60018702]
["bitfinex","SOLUSD",1771319179293,0.49002753,86.229,86.205,11.60018702]
["bitfinex","SOLUSD",1771319179802,28.98685156,86.246,86.205,11.60018702]
["bitfinex","SOLUSD",1771319179803,0.49002753,86.238,86.206,0.45659092]
["bitfinex","SOLUSD",1771319180001,0.49002753,86.243,86.211,0.45659092]
["bitfinex","SOLUSD",1771319180313,0.49002753,86.249,86.211,0.45659092]
["bitfinex","SOLUSD",1771319181490,0.49002753,86.249,86.213,0.45659092]
["bitfinex","SOLUSD",1771319181491,11.59447175,86.248,86.213,0.45659092]
["bitfinex","SOLUSD",1771319181882,0.49002753,86.249,86.213,0.45659092]
["bitfinex","SOLUSD",1771319182082,0.49002753,86.259,86.213,0.45659092]
["bitfinex","SOLUSD",1771319182306,0.49002753,86.259,86.215,0.45659092]
["bitfinex","SOLUSD",1771319183498,0.49002753,86.255,86.217,0.45659092]
["bitfinex","SOLUSD",1771319185987,3.78247979,86.26,86.221,0.45659092]
["bitfinex","SOLUSD",1771319186189,0.49002753,86.259,86.221,0.45659092]
["bitfinex","SOLUSD",1771319186814,0.49002753,86.259,86.223,0.45659092]
["bitfinex","SOLUSD",1771319187795,11.59296774,86.26,86.225,0.45659092]
["bitfinex","SOLUSD",1771319187996,11.59296774,86.26,86.226,0.45659092]
["bitfinex","SOLUSD",1771319188196,0.49002753,86.275,86.231,0.45659092]
["bitfinex","SOLUSD",1771319189120,0.49002753,86.275,86.241,0.45659092]
["bitfinex","SOLUSD",1771319189301,0.49002753,86.274,86.243,0.45659092]
["bitfinex","SOLUSD",1771319191407,28.97369187,86.286,86.245,0.45659092]
["bitfinex","SOLUSD",1771319191408,0.49002753,86.269,86.245,0.45659092]
["bitfinex","SOLUSD",1771319195629,0.49002753,86.269,86.247,0.45659092]
["bitfinex","SOLUSD",1771319195922,3.29245226,86.28,86.247,0.45659092]
["bitfinex","SOLUSD",1771319196098,12.08000059,86.282,86.251,0.45659092]
["bitfinex","SOLUSD",1771319196300,11.58997306,86.282,86.251,0.45659092]
["bitfinex","SOLUSD",1771319197332,0.49002753,86.288,86.251,0.45659092]
["bitfinex","SOLUSD",1771319197638,11.58939197,86.286,86.252,0.45659092]
["bitfinex","SOLUSD",1771319197806,0.49002753,86.288,86.261,0.45659092]
["bitfinex","SOLUSD",1771319198521,0.2,86.29,86.261,0.45659092]
["bitfinex","SOLUSD",1771319198725,3.49245226,86.29,86.261,0.45659092]
["bitfinex","SOLUSD",1771319199508,11.58896267,86.289,86.261,0.45659092]
["bitfinex","SOLUSD",1771319200112,3.98247979,86.29,86.263,0.45659092]
["bitfinex","SOLUSD",1771319200929,3.49245226,86.29,86.263,0.45659092]
["bitfinex","SOLUSD",1771319203322,0.2,86.29,86.265,0.45659092]
["bitfinex","SOLUSD",1771319203729,0.2,86.29,86.266,17.92]
["bitfinex","SOLUSD",1771319204024,3.98247979,86.29,86.268,0.45659092]
["bitfinex","SOLUSD",1771319206341,0.4654332,86.279,86.265,17.94]
["bitfinex","SOLUSD",1771319214231,0.49549606,86.278,86.254,0.50569442]
["bitfinex","SOLUSD",1771319214535,0.49549606,86.278,86.256,0.50569442]
["bitfinex","SOLUSD",1771319216240,0.49549606,86.278,86.258,0.50569442]
["bitfinex","SOLUSD",1771319218644,0.49549606,86.281,86.26,0.50569442]
["bitfinex","SOLUSD",1771319219731,0.49549606,86.281,86.261,11.5927244]
["bitfinex","SOLUSD",1771319220053,0.49549606,86.281,86.262,0.50569442]
["bitfinex","SOLUSD",1771319220426,0.49549606,86.289,86.262,0.50569442]
["bitfinex","SOLUSD",1771319222141,0.49549606,86.289,86.263,11.59245562]
["bitfinex","SOLUSD",1771319222345,0.49549606,86.289,86.264,0.50569442]
["bitfinex","SOLUSD",1771319225051,0.49549606,86.279,86.259,11.5929563]
["bitfinex","SOLUSD",1771319225261,11.58909697,86.288,86.243,0.50569442]
["bitfinex","SOLUSD",1771319225262,0.49549606,86.269,86.243,0.50569442]
["bitfinex","SOLUSD",1771319225440,11.58909697,86.288,86.232,0.50569442]
["bitfinex","SOLUSD",1771319225441,0.49549606,86.259,86.232,0.50569442]
["bitfinex","SOLUSD",1771319225641,0.49549606,86.259,86.234,0.50569442]
["bitfinex","SOLUSD",1771319227350,0.49549606,86.259,86.236,0.50569442]
["bitfinex","SOLUSD",1771319232266,0.49549606,86.269,86.238,0.50569442]
["bitfinex","SOLUSD",1771319233256,0.49549606,86.269,86.24,0.50569442]
["bitfinex","SOLUSD",1771319235957,0.52039233,86.249,86.217,0.52611408]
["bitfinex","SOLUSD",1771319236269,0.52039233,86.249,86.219,0.52611408]
["bitfinex","SOLUSD",1771319238065,0.52039233,86.249,86.221,0.52611408]
["bitfinex","SOLUSD",1771319239154,0.52039233,86.254,86.221,0.52611408]
["bitfinex","SOLUSD",1771319239561,0.52039233,86.268,86.231,0.52611408]
["bitfinex","SOLUSD",1771319239760,0.52039233,86.268,86.233,0.52611408]
["bitfinex","SOLUSD",1771319240266,0.52039233,86.268,86.236,0.52611408]
["bitfinex","SOLUSD",1771319241962,0.52039233,86.268,86.238,0.52611408]
["bitfinex","SOLUSD",1771319242163,0.52039233,86.259,86.222,0.52611408]
["bitfinex","SOLUSD",1771319242362,0.52039233,86.259,86.224,0.52611408]
["bitfinex","SOLUSD",1771319244464,4.61729252,86.282,86.204,0.52611408]
["bitfinex","SOLUSD",1771319244465,0.52039233,86.249,86.204,0.52611408]
["bitfinex","SOLUSD",1771319244673,0.52039233,86.249,86.206,0.52611408]
["bitfinex","SOLUSD",1771319244963,3.28987573,86.24,86.206,0.52611408]
["bitfinex","SOLUSD",1771319245168,0.52039233,86.239,86.206,0.52611408]
["bitfinex","SOLUSD",1771319248676,0.52039233,86.229,86.194,0.52611408]
["bitfinex","SOLUSD",1771319248856,3.28987573,86.22,86.181,0.52611408]
["bitfinex","SOLUSD",1771319249058,0.52039233,86.209,86.181,0.52611408]
["bitfinex","SOLUSD",1771319250369,0.52039233,86.199,86.174,0.52611408]
["bitfinex","SOLUSD",1771319250671,0.52039233,86.199,86.175,12.13040766]
["bitfinex","SOLUSD",1771319251655,0.52039233,86.199,86.175,11.60429358]
["bitfinex","SOLUSD",1771319251855,0.52039233,86.199,86.176,0.52611408]
["bitfinex","SOLUSD",1771319254076,0.52039233,86.199,86.178,0.52611408]
["bitfinex","SOLUSD",1771319254770,0.52039233,86.199,86.177,11.60402427]
["bitfinex","SOLUSD",1771319254974,0.52039233,86.199,86.166,18.0]
["bitfinex","SOLUSD",1771319254975,0.52039233,86.197,86.173,11.60456206]
["bitfinex","SOLUSD",1771319256076,0.52039233,86.213,86.174,0.52611408]
["bitfinex","SOLUSD",1771319256277,0.52039233,86.209,86.174,0.52611408]
["bitfinex","SOLUSD",1771319258369,0.52039233,86.208,86.176,0.52611408]
["bitfinex","SOLUSD",1771319258770,0.52039233,86.199,86.169,11.60506149]
["bitfinex","SOLUSD",1771319259363,0.52039233,86.199,86.17,0.52611408]
["bitfinex","SOLUSD",1771319261884,0.52039233,86.199,86.172,0.52611408]
["bitfinex","SOLUSD",1771319263070,11.60119724,86.198,86.172,0.52611408]
["bitfinex","SOLUSD",1771319263274,0.52039233,86.189,86.166,0.52611408]
["bitfinex","SOLUSD",1771319265584,0.52039233,86.189,86.168,0.50246918]
["bitfinex","SOLUSD",1771319267672,0.52039233,86.189,86.156,18.02]
["bitfinex","SOLUSD",1771319267673,3.28987573,86.2,86.17,0.50246918]
["bitfinex","SOLUSD",1771319267984,12.10996179,86.206,86.171,0.50246918]
["bitfinex","SOLUSD",1771319267985,0.50983797,86.205,86.171,0.50246918]
["bitfinex","SOLUSD",1771319268771,3.28987573,86.21,86.171,0.50246918]
["bitfinex","SOLUSD",1771319268969,0.50983797,86.209,86.171,0.50246918]
["bitfinex","SOLUSD",1771319269377,0.50983797,86.199,86.171,0.50246918]
["bitfinex","SOLUSD",1771319269591,3.28987573,86.2,86.172,11.60469758]
["bitfinex","SOLUSD",1771319269592,0.50983797,86.197,86.172,11.60469758]
["bitfinex","SOLUSD",1771319269999,0.52846206,86.189,86.168,18.02]
["bitfinex","SOLUSD",1771319270168,0.52846206,86.189,86.169,11.6051016]
["bitfinex","SOLUSD",1771319271576,0.52846206,86.189,86.169,12.14861735]
["bitfinex","SOLUSD",1771319273796,0.52846206,86.199,86.17,0.54351575]
["bitfinex","SOLUSD",1771319279000,0.52846206,86.199,86.172,0.54351575]
["bitfinex","SOLUSD",1771319281198,0.52846206,86.189,86.173,11.60456291]
["bitfinex","SOLUSD",1771319281399,0.52846206,86.189,86.173,12.14807866]
["bitfinex","SOLUSD",1771319281995,0.52846206,86.189,86.173,0.54351575]
["bitfinex","SOLUSD",1771319282601,0.52846206,86.199,86.173,0.54351575]
["bitfinex","SOLUSD",1771319283796,0.52846206,86.199,86.174,11.60442824]
["bitfinex","SOLUSD",1771319283979,0.52846206,86.199,86.175,0.54351575]
["bitfinex","SOLUSD",1771319291804,0.52846206,86.198,86.175,0.54351575]
["bitfinex","SOLUSD",1771319291989,0.52846206,86.198,86.17,0.54351575]
["bitfinex","SOLUSD",1771319293218,11.60115078,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1771319293219,0.52846206,86.189,86.171,11.60483225]
["bitfinex","SOLUSD",1771319293708,0.52846206,86.179,86.151,0.54351575]
["bitfinex","SOLUSD",1771319294009,0.52846206,86.179,86.152,0.54351575]
["bitfinex","SOLUSD",1771319295716,0.52846206,86.179,86.154,0.51480303]
["bitfinex","SOLUSD",1771319296637,4.61729252,86.194,86.144,0.51480303]
["bitfinex","SOLUSD",1771319296638,3.8375012,86.16,86.144,0.51480303]
["bitfinex","SOLUSD",1771319296795,3.8375012,86.18,86.146,0.51480303]
["bitfinex","SOLUSD",1771319296999,0.54762547,86.185,86.151,0.51480303]
["bitfinex","SOLUSD",1771319297407,0.54762547,86.185,86.153,0.51480303]
["bitfinex","SOLUSD",1771319297806,0.54762547,86.185,86.155,0.51480303]
["bitfinex","SOLUSD",1771319301619,0.54762547,86.179,86.153,0.51480303]
["bitfinex","SOLUSD",1771319301828,0.54762547,86.189,86.153,0.51480303]
["bitfinex","SOLUSD",1771319303628,0.54762547,86.189,86.155,0.51480303]
["bitfinex","SOLUSD",1771319308204,0.54762547,86.194,86.161,0.51480303]
["bitfinex","SOLUSD",1771319310029,0.54762547,86.194,86.163,0.51480303]
["bitfinex","SOLUSD",1771319312525,0.54762547,86.194,86.165,0.51480303]
["bitfinex","SOLUSD",1771319313634,0.54762547,86.209,86.171,0.51480303]
["bitfinex","SOLUSD",1771319314207,0.54762547,86.219,86.181,0.51480303]
["bitfinex","SOLUSD",1771319314608,0.54762547,86.219,86.183,0.51480303]
["bitfinex","SOLUSD",1771319315029,0.54762547,86.219,86.184,18.14]
["bitfinex","SOLUSD",1771319315227,0.54762547,86.219,86.185,0.51480303]
["bitfinex","SOLUSD",1771319317130,0.54762547,86.217,86.187,0.51480303]
["bitfinex","SOLUSD",1771319319414,0.54762547,86.217,86.186,11.60281252]
["bitfinex","SOLUSD",1771319319415,0.54762547,86.217,86.189,0.51480303]
["bitfinex","SOLUSD",1771319321631,0.54762547,86.217,86.191,0.51480303]
["bitfinex","SOLUSD",1771319323010,3.29638133,86.23,86.191,0.51480303]
["bitfinex","SOLUSD",1771319323011,0.54762547,86.222,86.191,0.51480303]
["bitfinex","SOLUSD",1771319323210,0.54762547,86.222,86.193,0.51480303]
["bitfinex","SOLUSD",1771319324134,0.54762547,86.219,86.195,0.51480303]
["bitfinex","SOLUSD",1771319324349,11.59810255,86.221,86.172,0.50638954]
["bitfinex","SOLUSD",1771319324350,0.52410298,86.199,86.172,0.50638954]
["bitfinex","SOLUSD",1771319324516,0.52410298,86.199,86.173,0.50638954]
["bitfinex","SOLUSD",1771319327433,0.52410298,86.199,86.174,11.60442824]
["bitfinex","SOLUSD",1771319327735,0.52410298,86.199,86.175,0.50638954]
["bitfinex","SOLUSD",1771319329625,0.52410298,86.199,86.176,11.60415893]
["bitfinex","SOLUSD",1771319330631,0.52410298,86.199,86.176,12.1578268]
["bitfinex","SOLUSD",1771319331418,0.52410298,86.199,86.178,11.60388962]
["bitfinex","SOLUSD",1771319331619,11.59823706,86.22,86.179,0.55366787]
["bitfinex","SOLUSD",1771319331819,14.89461839,86.22,86.181,0.55366787]
["bitfinex","SOLUSD",1771319332525,0.553946,86.219,86.181,0.55366787]
["bitfinex","SOLUSD",1771319335138,0.553946,86.217,86.183,0.55366787]
["bitfinex","SOLUSD",1771319336653,0.553946,86.217,86.184,0.55366787]
["bitfinex","SOLUSD",1771319338966,0.553946,86.215,86.184,0.55366787]
["bitfinex","SOLUSD",1771319339147,3.29638133,86.21,86.183,18.2]
["bitfinex","SOLUSD",1771319339336,0.553946,86.209,86.177,11.60393856]
["bitfinex","SOLUSD",1771319340562,12.15370225,86.209,86.177,12.15760643]
["bitfinex","SOLUSD",1771319340764,0.553946,86.208,86.178,0.55366787]
["bitfinex","SOLUSD",1771319343158,0.553946,86.208,86.18,0.55366787]
["bitfinex","SOLUSD",1771319344755,0.553946,86.206,86.181,11.60348568]
["bitfinex","SOLUSD",1771319345138,0.553946,86.206,86.182,0.55366787]
["bitfinex","SOLUSD",1771319347047,0.553946,86.206,86.184,0.55366787]
["bitfinex","SOLUSD",1771319347636,0.553946,86.204,86.184,0.55366787]
["bitfinex","SOLUSD",1771319347836,0.553946,86.199,86.16,0.55366787]
["bitfinex","SOLUSD",1771319348166,0.553946,86.189,86.161,18.22]
["bitfinex","SOLUSD",1771319350264,0.553946,86.189,86.162,11.60604442]
["bitfinex","SOLUSD",1771319350938,0.553946,86.189,86.163,0.55366787]
["bitfinex","SOLUSD",1771319351146,0.553946,86.209,86.171,0.55366787]
["bitfinex","SOLUSD",1771319352566,0.553946,86.207,86.173,0.55366787]
["bitfinex","SOLUSD",1771319356072,4.61729252,86.222,86.162,29.01511106]
["bitfinex","SOLUSD",1771319356073,0.5467495,86.189,86.162,11.60592225]
["bitfinex","SOLUSD",1771319357170,0.5467495,86.189,86.162,12.14003427]
["bitfinex","SOLUSD",1771319359969,0.5467495,86.189,86.163,0.53411202]
["bitfinex","SOLUSD",1771319360366,0.5467495,86.199,86.163,0.53411202]
["bitfinex","SOLUSD",1771319360954,0.5467495,86.199,86.165,0.53411202]
["bitfinex","SOLUSD",1771319361568,0.5467495,86.199,86.167,0.53411202]
["bitfinex","SOLUSD",1771319362272,0.5467495,86.199,86.127,46.44302781]
["bitfinex","SOLUSD",1771319362273,0.5467495,86.189,86.141,0.53411202]
["bitfinex","SOLUSD",1771319362455,0.5467495,86.179,86.149,0.53411202]
["bitfinex","SOLUSD",1771319362656,0.5467495,86.189,86.149,0.53411202]
["bitfinex","SOLUSD",1771319363656,0.5467495,86.187,86.151,0.53411202]
["bitfinex","SOLUSD",1771319365859,0.5467495,86.187,86.152,11.60739158]
["bitfinex","SOLUSD",1771319366075,0.5467495,86.187,86.153,0.53411202]
["bitfinex","SOLUSD",1771319369484,0.5467495,86.179,86.155,0.53411202]
["bitfinex","SOLUSD",1771319372272,0.5467495,86.177,86.155,0.53411202]
["bitfinex","SOLUSD",1771319372779,0.5467495,86.177,86.15,0.53411202]
["bitfinex","SOLUSD",1771319372987,0.5467495,86.177,86.151,11.60752632]
["bitfinex","SOLUSD",1771319375474,0.5467495,86.177,86.152,0.53411202]
["bitfinex","SOLUSD",1771319377069,0.5467495,86.186,86.152,0.53411202]
["bitfinex","SOLUSD",1771319377468,0.5467495,86.186,86.154,0.53411202]
["bitfinex","SOLUSD",1771319378366,0.5467495,86.186,86.155,11.6069874]
["bitfinex","SOLUSD",1771319378567,11.60253786,86.189,86.156,0.53411202]
["bitfinex","SOLUSD",1771319378770,0.5467495,86.188,86.156,0.53411202]
["bitfinex","SOLUSD",1771319379491,0.5467495,86.179,86.156,0.53411202]
["bitfinex","SOLUSD",1771319380592,0.5467495,86.188,86.158,0.53411202]
["bitfinex","SOLUSD",1771319381390,0.5467495,86.179,86.157,11.60671796]
["bitfinex","SOLUSD",1771319381583,0.5467495,86.179,86.152,0.53411202]
["bitfinex","SOLUSD",1771319382580,0.5467495,86.179,86.154,0.53411202]
["bitfinex","SOLUSD",1771319384592,0.5467495,86.179,86.156,0.51620846]
["bitfinex","SOLUSD",1771319385800,0.53340517,86.178,86.156,0.51620846]
["bitfinex","SOLUSD",1771319386485,0.53340517,86.177,86.156,0.51620846]
["bitfinex","SOLUSD",1771319386892,11.60415893,86.176,86.156,0.51620846]
["bitfinex","SOLUSD",1771319387199,0.53340517,86.175,86.148,0.51620846]
["bitfinex","SOLUSD",1771319388896,11.60442824,86.174,86.148,0.51620846]
["bitfinex","SOLUSD",1771319389100,11.60442824,86.174,86.13,3.49689658]
["bitfinex","SOLUSD",1771319389101,3.29689658,86.16,86.13,0.2]
["bitfinex","SOLUSD",1771319389298,0.53340517,86.159,86.132,0.51620846]
["bitfinex","SOLUSD",1771319389796,0.53340517,86.169,86.132,0.51620846]
["bitfinex","SOLUSD",1771319391485,12.13860639,86.169,86.134,0.53761115]
["bitfinex","SOLUSD",1771319391686,12.13860639,86.169,86.135,0.53761115]
["bitfinex","SOLUSD",1771319394401,0.55200992,86.168,86.137,0.53761115]
["bitfinex","SOLUSD",1771319396308,11.60537096,86.167,86.138,11.60927813]
["bitfinex","SOLUSD",1771319396508,0.55200992,86.166,86.139,0.53761115]
["bitfinex","SOLUSD",1771319396802,0.55200992,86.149,86.132,18.26]
["bitfinex","SOLUSD",1771319397009,0.55200992,86.149,86.13,0.2]
["bitfinex","SOLUSD",1771319397305,0.55200992,86.159,86.132,0.53761115]
["bitfinex","SOLUSD",1771319398597,0.55200992,86.157,86.134,0.53761115]
["bitfinex","SOLUSD",1771319399207,0.55200992,86.157,86.13,0.2]
["bitfinex","SOLUSD",1771319399208,0.55200992,86.149,86.13,0.2]
["bitfinex","SOLUSD",1771319399795,0.55200992,86.149,86.121,0.53761115]
["bitfinex","SOLUSD",1771319400103,40.62304138,86.158,86.12,0.2]
["bitfinex","SOLUSD",1771319400104,0.55200992,86.139,86.12,0.2]
["bitfinex","SOLUSD",1771319400501,11.61062604,86.128,86.098,0.53761115]
["bitfinex","SOLUSD",1771319400810,11.61062604,86.128,86.08,3.49689658]
["bitfinex","SOLUSD",1771319400811,6.62300992,86.096,86.05,0.1]
["bitfinex","SOLUSD",1771319401107,6.62300992,86.096,86.043,0.53761115]
["bitfinex","SOLUSD",1771319401108,3.29689658,86.06,86.043,0.53761115]
["bitfinex","SOLUSD",1771319401292,3.29689658,86.05,86.036,0.53761115]
["bitfinex","SOLUSD",1771319401516,0.55200992,86.049,86.021,0.53761115]
["bitfinex","SOLUSD",1771319401701,0.55200992,86.056,86.021,0.53761115]
["bitfinex","SOLUSD",1771319402018,3.29689658,86.07,86.041,0.53761115]
["bitfinex","SOLUSD",1771319402915,3.29689658,86.06,86.041,0.53761115]
["bitfinex","SOLUSD",1771319403088,3.29689658,86.05,86.021,0.53761115]
["bitfinex","SOLUSD",1771319403293,3.29689658,86.04,86.021,0.53761115]
["bitfinex","SOLUSD",1771319405219,14.91810417,86.05,86.021,0.53761115]
["bitfinex","SOLUSD",1771319405516,0.09,106.37,86.02,0.1]
["bitfinex","SOLUSD",1771319405517,3.29689658,86.07,86.023,0.53761115]
["bitfinex","SOLUSD",1771319406017,3.29689658,86.05,86.023,0.53761115]
["bitfinex","SOLUSD",1771319407015,11.62128554,86.049,86.023,0.53761115]
["bitfinex","SOLUSD",1771319407416,0.55200992,86.048,86.023,0.53761115]
["bitfinex","SOLUSD",1771319407718,3.8489065,86.04,86.02,0.1]
["bitfinex","SOLUSD",1771319409203,3.8489065,86.04,86.015,0.05756474]
["bitfinex","SOLUSD",1771319409406,0.55200992,86.039,86.015,0.05756474]
["bitfinex","SOLUSD",1771319410000,0.55200992,86.039,86.01,0.1]
["bitfinex","SOLUSD",1771319410001,0.55200992,86.029,86.01,0.1]
["bitfinex","SOLUSD",1771319410216,0.55200992,86.029,86.002,11.62763656]
["bitfinex","SOLUSD",1771319410217,0.55200992,86.029,86.002,9.92900668]
["bitfinex","SOLUSD",1771319410415,0.55200992,86.029,85.984,18.24]
["bitfinex","SOLUSD",1771319410416,3.29689658,86.01,85.94,3.29689658]
["bitfinex","SOLUSD",1771319410729,3.29689658,85.99,85.95,3.29689658]
["bitfinex","SOLUSD",1771319411029,3.29689658,86.0,85.95,3.29689658]
["bitfinex","SOLUSD",1771319411328,3.29689658,86.0,85.936,18.24]
["bitfinex","SOLUSD",1771319411329,3.29689658,85.99,85.953,0.57077404]
["bitfinex","SOLUSD",1771319412023,3.29689658,85.97,85.953,0.57077404]
["bitfinex","SOLUSD",1771319412225,4.61729252,85.996,85.927,29.09417323]
["bitfinex","SOLUSD",1771319412226,3.29689658,85.96,85.943,0.57077404]
["bitfinex","SOLUSD",1771319412529,3.29689658,85.97,85.943,0.57077404]
["bitfinex","SOLUSD",1771319412701,3.29689658,85.95,85.901,0.57077404]
["bitfinex","SOLUSD",1771319412901,4.61729252,85.947,85.902,0.57077404]
["bitfinex","SOLUSD",1771319413127,3.29689658,85.91,85.856,0.57077404]
["bitfinex","SOLUSD",1771319413420,3.29689658,85.91,85.845,93.19046507]
["bitfinex","SOLUSD",1771319413421,3.29689658,85.91,85.871,0.57077404]
["bitfinex","SOLUSD",1771319413622,40.72324482,85.946,85.881,0.57077404]
["bitfinex","SOLUSD",1771319413805,3.29689658,85.94,85.901,0.57077404]
["bitfinex","SOLUSD",1771319414015,8.28960495,85.94,85.901,0.57077404]
["bitfinex","SOLUSD",1771319414207,8.28960495,85.95,85.911,0.57077404]
["bitfinex","SOLUSD",1771319414802,8.28960495,85.95,85.858,1.16471382]
["bitfinex","SOLUSD",1771319414803,8.28960495,85.97,85.921,0.57077404]
["bitfinex","SOLUSD",1771319415011,5.36086188,86.005,85.89,8.28960495]
["bitfinex","SOLUSD",1771319415012,8.28960495,85.98,85.931,0.57077404]
["bitfinex","SOLUSD",1771319415216,8.28960495,85.98,85.906,4.61729252]
["bitfinex","SOLUSD",1771319415217,8.28960495,85.97,85.943,0.57077404]
["bitfinex","SOLUSD",1771319415427,8.28960495,85.96,85.922,29.09595055]
["bitfinex","SOLUSD",1771319415727,8.28960495,85.98,85.931,0.57077404]
["bitfinex","SOLUSD",1771319415925,8.28960495,85.97,85.931,0.57077404]
["bitfinex","SOLUSD",1771319416123,8.28960495,85.98,85.931,0.57077404]
["bitfinex","SOLUSD",1771319417027,8.28960495,85.96,85.932,11.63710841]
["bitfinex","SOLUSD",1771319417227,8.28960495,85.97,85.933,0.57077404]
["bitfinex","SOLUSD",1771319417731,8.28960495,85.98,85.933,0.57077404]
["bitfinex","SOLUSD",1771319417911,8.28960495,85.97,85.933,0.57077404]
["bitfinex","SOLUSD",1771319418427,8.28960495,85.96,85.927,11.63772089]
["bitfinex","SOLUSD",1771319418631,8.28960495,85.97,85.93,8.28960495]
["bitfinex","SOLUSD",1771319418808,8.28960495,85.98,85.931,0.57077404]
["bitfinex","SOLUSD",1771319419008,8.28960495,85.97,85.933,0.57077404]
["bitfinex","SOLUSD",1771319419217,8.28960495,85.96,85.933,0.57077404]
["bitfinex","SOLUSD",1771319419405,8.28960495,85.97,85.933,0.57077404]
["bitfinex","SOLUSD",1771319420531,11.63209994,85.969,85.934,11.63683757]
["bitfinex","SOLUSD",1771319420832,11.63209994,85.969,85.934,0.57077404]
["bitfinex","SOLUSD",1771319422319,1.2056012,85.968,85.932,0.57077404]
["bitfinex","SOLUSD",1771319422726,1.2056012,85.968,85.934,0.57077404]
["bitfinex","SOLUSD",1771319422929,1.2056012,85.979,85.94,0.57077404]
["bitfinex","SOLUSD",1771319423441,12.83634824,85.979,85.94,0.57077404]
["bitfinex","SOLUSD",1771319423629,12.83634824,85.979,85.941,0.57077404]
["bitfinex","SOLUSD",1771319424331,1.2056012,85.979,85.941,0.57077404]
["bitfinex","SOLUSD",1771319424519,1.2056012,85.984,85.941,0.57077404]
["bitfinex","SOLUSD",1771319425031,1.2056012,85.984,85.951,0.57077404]
["bitfinex","SOLUSD",1771319426016,1.2056012,85.989,85.961,0.57077404]
["bitfinex","SOLUSD",1771319426421,1.2056012,85.995,85.961,0.57077404]
["bitfinex","SOLUSD",1771319427120,1.2056012,85.995,85.96,8.28960495]
["bitfinex","SOLUSD",1771319427121,11.62871828,85.994,85.963,0.57077404]
["bitfinex","SOLUSD",1771319427328,1.2056012,85.993,85.963,0.57077404]
["bitfinex","SOLUSD",1771319427620,1.2056012,85.999,85.963,0.57077404]
["bitfinex","SOLUSD",1771319427816,8.28960495,85.98,85.951,0.57077404]
["bitfinex","SOLUSD",1771319428008,1.2056012,85.979,85.951,0.57077404]
["bitfinex","SOLUSD",1771319428214,8.28157509,85.97,85.942,0.57077404]
["bitfinex","SOLUSD",1771319428417,0.02059308,85.977,85.944,0.57077404]
["bitfinex","SOLUSD",1771319428716,1.22619428,85.977,85.944,0.57077404]
["bitfinex","SOLUSD",1771319429330,1.22619428,85.977,85.946,0.57077404]
["bitfinex","SOLUSD",1771319429931,8.28157509,85.97,85.946,0.57077404]
["bitfinex","SOLUSD",1771319430115,1.2056012,85.969,85.946,0.57077404]
["bitfinex","SOLUSD",1771319431328,1.2056012,85.976,85.946,0.57077404]
["bitfinex","SOLUSD",1771319431533,8.28157509,85.97,85.946,0.57077404]
["bitfinex","SOLUSD",1771319431737,1.2056012,85.969,85.946,0.57077404]
["bitfinex","SOLUSD",1771319432034,1.2056012,85.969,85.941,11.63586428]
["bitfinex","SOLUSD",1771319432422,1.2056012,85.969,85.941,12.20663832]
["bitfinex","SOLUSD",1771319433131,1.2056012,85.969,85.942,0.57077404]
["bitfinex","SOLUSD",1771319433327,1.2056012,85.983,85.942,0.57077404]
["bitfinex","SOLUSD",1771319433831,12.83590102,85.983,85.942,0.57077404]
["bitfinex","SOLUSD",1771319434053,1.2056012,85.986,85.951,0.57077404]
["bitfinex","SOLUSD",1771319434232,11.62937322,85.99,85.951,0.57077404]
["bitfinex","SOLUSD",1771319434233,1.2056012,85.985,85.951,0.57077404]
["bitfinex","SOLUSD",1771319434435,0.02509577,85.984,85.951,0.57077404]
["bitfinex","SOLUSD",1771319434620,3.33815787,85.97,85.934,0.57077404]
["bitfinex","SOLUSD",1771319434819,1.2056012,85.969,85.934,0.57077404]
["bitfinex","SOLUSD",1771319435541,12.83782262,85.969,85.936,0.57077404]
["bitfinex","SOLUSD",1771319436138,1.2056012,85.969,85.936,0.57077404]
["bitfinex","SOLUSD",1771319436438,1.2056012,85.973,85.941,0.57077404]
["bitfinex","SOLUSD",1771319437220,1.2056012,85.975,85.941,0.57077404]
["bitfinex","SOLUSD",1771319437617,0.02852507,85.969,85.933,0.57077404]
["bitfinex","SOLUSD",1771319437925,3.34071075,85.96,85.933,0.57077404]
["bitfinex","SOLUSD",1771319438522,0.02935622,85.959,85.933,0.57077404]
["bitfinex","SOLUSD",1771319439828,11.66280937,85.959,85.933,0.57077404]
["bitfinex","SOLUSD",1771319440222,12.86841057,85.959,85.933,0.57077404]
["bitfinex","SOLUSD",1771319440543,1.23495742,85.959,85.934,11.63683757]
["bitfinex","SOLUSD",1771319440838,1.23495742,85.959,85.934,12.20761161]
["bitfinex","SOLUSD",1771319441430,1.2056012,85.959,85.935,0.57077404]
["bitfinex","SOLUSD",1771319441637,1.2056012,85.964,85.935,0.57077404]
["bitfinex","SOLUSD",1771319441916,1.2056012,85.964,85.93,8.28582016]
["bitfinex","SOLUSD",1771319441917,1.2056012,85.964,85.937,0.57077404]
["bitfinex","SOLUSD",1771319442138,11.63062234,85.98,85.937,0.57077404]
["bitfinex","SOLUSD",1771319442139,1.2056012,85.969,85.937,0.57077404]
["bitfinex","SOLUSD",1771319442521,1.2056012,85.977,85.937,0.57077404]
["bitfinex","SOLUSD",1771319442748,1.23817305,85.977,85.937,0.57077404]
["bitfinex","SOLUSD",1771319443126,0.03257185,85.976,85.937,0.57077404]
["bitfinex","SOLUSD",1771319443349,1.2056012,85.975,85.937,0.57077404]
["bitfinex","SOLUSD",1771319443527,1.2056012,85.975,85.941,0.57077404]
["bitfinex","SOLUSD",1771319443725,1.2056012,85.975,85.951,0.57077404]
["bitfinex","SOLUSD",1771319443926,1.2056012,85.994,85.951,0.57077404]
["bitfinex","SOLUSD",1771319444147,0.03335546,85.993,85.951,0.57077404]
["bitfinex","SOLUSD",1771319444327,0.03412918,85.989,85.951,0.57077404]
["bitfinex","SOLUSD",1771319444651,0.03488753,85.987,85.951,0.57077404]
["bitfinex","SOLUSD",1771319444836,0.03488753,85.985,85.951,0.57077404]
["bitfinex","SOLUSD",1771319445036,0.03488753,85.983,85.951,0.57077404]
["bitfinex","SOLUSD",1771319445241,1.24048873,85.982,85.951,0.57077404]
["bitfinex","SOLUSD",1771319445545,0.03488753,85.981,85.951,0.57077404]
["bitfinex","SOLUSD",1771319445737,0.03564342,86.001,85.962,0.57598344]
["bitfinex","SOLUSD",1771319446045,0.03564342,85.989,85.953,0.57598344]
["bitfinex","SOLUSD",1771319446430,62.7340419,86.002,85.953,0.57598344]
["bitfinex","SOLUSD",1771319446431,8.32221244,85.98,85.953,0.57598344]
["bitfinex","SOLUSD",1771319446954,8.32221244,85.98,85.953,0.13340754]
["bitfinex","SOLUSD",1771319447732,0.48004678,85.979,85.953,0.13340754]
["bitfinex","SOLUSD",1771319447926,0.48004678,85.977,85.941,11.63588973]
["bitfinex","SOLUSD",1771319448430,0.48111274,85.969,85.921,40.73487483]
["bitfinex","SOLUSD",1771319448748,0.48111274,85.959,85.922,18.24]
["bitfinex","SOLUSD",1771319448946,0.48111274,85.959,85.923,0.57598344]
["bitfinex","SOLUSD",1771319450032,0.48216912,85.957,85.924,12.21417533]
["bitfinex","SOLUSD",1771319450325,0.48216912,85.957,85.924,12.22860871]
["bitfinex","SOLUSD",1771319450843,0.48216912,85.957,85.925,0.59041682]
["bitfinex","SOLUSD",1771319451552,0.48525095,85.969,85.931,0.59041682]
["bitfinex","SOLUSD",1771319452527,11.63229398,85.968,85.931,0.59041682]
["bitfinex","SOLUSD",1771319452752,0.4862585,85.967,85.933,0.59041682]
["bitfinex","SOLUSD",1771319452938,0.4862585,85.967,85.916,18.24]
["bitfinex","SOLUSD",1771319452939,8.28582016,85.95,85.906,0.59041682]
["bitfinex","SOLUSD",1771319453134,8.28582016,85.95,85.91,8.28582016]
["bitfinex","SOLUSD",1771319453349,0.4862585,85.957,85.911,0.59041682]
["bitfinex","SOLUSD",1771319453648,0.4862585,85.957,85.921,0.59041682]
["bitfinex","SOLUSD",1771319454245,0.48724575,85.949,85.922,11.63846279]
["bitfinex","SOLUSD",1771319455437,11.63385918,85.956,85.803,26.00500786]
["bitfinex","SOLUSD",1771319455438,0.48919574,85.939,85.897,0.59041682]
["bitfinex","SOLUSD",1771319455751,0.48919574,85.929,85.899,0.59041682]
["bitfinex","SOLUSD",1771319455945,12.12305492,85.956,85.911,0.59041682]
["bitfinex","SOLUSD",1771319456334,12.12305492,85.956,85.921,0.59041682]
["bitfinex","SOLUSD",1771319456536,8.28582016,85.95,85.921,0.59041682]
["bitfinex","SOLUSD",1771319457236,0.49015561,85.939,85.912,11.63981748]
["bitfinex","SOLUSD",1771319457458,8.28582016,85.93,85.912,11.63981748]
["bitfinex","SOLUSD",1771319457629,0.49015561,85.939,85.907,11.6403981]
["bitfinex","SOLUSD",1771319457835,8.28582016,85.93,85.905,0.59041682]
["bitfinex","SOLUSD",1771319458047,0.49015561,85.939,85.907,0.59041682]
["bitfinex","SOLUSD",1771319458332,8.28582016,85.94,85.907,0.59041682]
["bitfinex","SOLUSD",1771319458533,0.4920425,85.938,85.909,0.59041682]
["bitfinex","SOLUSD",1771319459956,3.31590031,85.95,85.91,3.31590031]
["bitfinex","SOLUSD",1771319460254,3.31590031,85.95,85.911,0.59041682]
["bitfinex","SOLUSD",1771319460634,17.38,85.957,85.913,0.59041682]
["bitfinex","SOLUSD",1771319460842,29.07940483,85.972,85.912,40.73936119]
["bitfinex","SOLUSD",1771319460843,0.4938839,85.969,85.921,0.59041682]
["bitfinex","SOLUSD",1771319461056,3.31590031,85.94,85.913,0.59041682]
["bitfinex","SOLUSD",1771319461255,3.31590031,85.96,85.92,3.31590031]
["bitfinex","SOLUSD",1771319461457,0.49478704,85.967,85.921,0.59041682]
["bitfinex","SOLUSD",1771319462443,0.49478704,85.967,85.922,40.73461976]
["bitfinex","SOLUSD",1771319462444,3.31590031,85.96,85.922,40.73461976]
["bitfinex","SOLUSD",1771319462642,3.31590031,85.96,85.923,0.59041682]
["bitfinex","SOLUSD",1771319463761,0.49655612,85.975,85.931,0.59041682]
["bitfinex","SOLUSD",1771319463946,3.31590031,85.97,85.932,0.59041682]
["bitfinex","SOLUSD",1771319464344,0.49655612,85.969,85.932,0.59041682]
["bitfinex","SOLUSD",1771319464965,11.63223525,85.968,85.934,0.59041682]
["bitfinex","SOLUSD",1771319465257,0.49742834,85.979,85.934,0.59041682]
["bitfinex","SOLUSD",1771319465662,11.63088231,85.978,85.941,0.59041682]
["bitfinex","SOLUSD",1771319465855,12.12917473,85.978,85.941,0.59041682]
["bitfinex","SOLUSD",1771319466161,0.49829242,85.977,85.941,0.59041682]
["bitfinex","SOLUSD",1771319467564,11.63115287,85.976,85.942,11.63575434]
["bitfinex","SOLUSD",1771319467864,11.63115287,85.976,85.943,0.59041682]
["bitfinex","SOLUSD",1771319468863,3.31590031,85.98,85.943,0.59041682]
["bitfinex","SOLUSD",1771319469454,12.13157841,85.979,85.943,0.59041682]
["bitfinex","SOLUSD",1771319469758,0.5016624,85.978,85.945,0.59041682]
["bitfinex","SOLUSD",1771319470765,3.31590031,85.98,85.945,0.59041682]
["bitfinex","SOLUSD",1771319471572,11.62939445,85.989,85.952,11.63440059]
["bitfinex","SOLUSD",1771319471750,11.62939445,85.989,85.953,0.59041682]
["bitfinex","SOLUSD",1771319473270,12.13347679,85.989,85.953,0.59041682]
["bitfinex","SOLUSD",1771319474871,0.50616718,85.988,85.955,0.5546037]
["bitfinex","SOLUSD",1771319475970,3.31590031,85.98,85.955,0.5546037]
["bitfinex","SOLUSD",1771319476583,0.50616718,85.988,85.955,0.5546037]
["bitfinex","SOLUSD",1771319477658,11.62966494,85.987,85.957,0.5546037]
["bitfinex","SOLUSD",1771319478274,12.13784535,85.987,85.957,0.5546037]
["bitfinex","SOLUSD",1771319479973,0.5094889,85.994,85.959,0.5546037]
["bitfinex","SOLUSD",1771319480161,12.13830428,85.994,85.959,0.5546037]
["bitfinex","SOLUSD",1771319480764,3.31590031,85.99,85.959,0.5546037]
["bitfinex","SOLUSD",1771319481891,3.31590031,85.99,85.961,0.5546037]
["bitfinex","SOLUSD",1771319482178,3.82665694,85.99,85.961,0.5546037]
["bitfinex","SOLUSD",1771319482572,3.8272847,85.99,85.961,0.5546037]
["bitfinex","SOLUSD",1771319482776,0.51138439,85.989,85.961,0.5546037]
["bitfinex","SOLUSD",1771319483954,0.51138439,85.989,85.963,0.5546037]
["bitfinex","SOLUSD",1771319485377,12.14080316,85.989,85.963,0.5546037]
["bitfinex","SOLUSD",1771319485558,0.51321792,85.988,85.963,0.5546037]
["bitfinex","SOLUSD",1771319486967,3.31590031,85.98,85.954,0.5546037]
["bitfinex","SOLUSD",1771319487859,3.31260003,85.98,85.954,0.5546037]
["bitfinex","SOLUSD",1771319488673,3.82760591,85.98,85.956,0.5546037]
["bitfinex","SOLUSD",1771319489387,0.51500588,85.98,85.956,0.5546037]
["bitfinex","SOLUSD",1771319490265,3.31260003,85.99,85.956,0.5546037]
["bitfinex","SOLUSD",1771319490266,0.5155852,85.999,85.956,0.5546037]
["bitfinex","SOLUSD",1771319490778,0.51615644,85.989,85.958,0.5546037]
["bitfinex","SOLUSD",1771319492281,0.51615644,85.989,85.918,93.11124757]
["bitfinex","SOLUSD",1771319492282,0.5930246,85.969,85.902,40.74410373]
["bitfinex","SOLUSD",1771319492485,4.61729252,85.974,85.902,40.74410373]
["bitfinex","SOLUSD",1771319492486,0.5930246,85.939,85.902,40.74410373]
["bitfinex","SOLUSD",1771319492778,0.5930246,85.929,85.897,18.28]
["bitfinex","SOLUSD",1771319492977,3.31260003,85.94,85.9,3.31260003]
["bitfinex","SOLUSD",1771319493178,0.5930246,85.939,85.9,3.31260003]
["bitfinex","SOLUSD",1771319493559,0.5930246,85.939,85.897,18.28]
["bitfinex","SOLUSD",1771319494105,0.5930246,85.939,85.898,0.5546037]
["bitfinex","SOLUSD",1771319494474,0.5930246,85.939,85.901,0.5546037]
["bitfinex","SOLUSD",1771319495086,13.4130246,85.952,85.911,0.5546037]
["bitfinex","SOLUSD",1771319495267,0.5930246,85.949,85.913,0.5546037]
["bitfinex","SOLUSD",1771319496367,0.5930246,85.949,85.914,11.63954652]
["bitfinex","SOLUSD",1771319496669,0.5930246,85.949,85.915,0.5546037]
["bitfinex","SOLUSD",1771319497574,0.5930246,85.949,85.917,0.5546037]
["bitfinex","SOLUSD",1771319497769,0.5930246,85.947,85.916,11.63927557]
["bitfinex","SOLUSD",1771319497987,0.5930246,85.939,85.916,11.63927557]
["bitfinex","SOLUSD",1771319498184,0.5930246,85.929,85.88,3.31260003]
["bitfinex","SOLUSD",1771319498484,0.5930246,85.929,85.89,3.31260003]
["bitfinex","SOLUSD",1771319498673,0.5930246,85.929,85.881,18.3]
["bitfinex","SOLUSD",1771319498870,0.5930246,85.929,85.89,3.31260003]
["bitfinex","SOLUSD",1771319499067,0.5930246,85.929,85.881,18.3]
["bitfinex","SOLUSD",1771319499580,0.5930246,85.927,85.882,40.75359213]
["bitfinex","SOLUSD",1771319499779,0.5930246,85.919,85.882,40.75359213]
["bitfinex","SOLUSD",1771319499991,0.5930246,85.919,85.882,11.64388346]
["bitfinex","SOLUSD",1771319500189,0.5930246,85.919,85.883,0.5546037]
["bitfinex","SOLUSD",1771319501091,0.5930246,85.917,85.885,0.5546037]
["bitfinex","SOLUSD",1771319503184,0.5930246,85.917,85.887,0.5546037]
["bitfinex","SOLUSD",1771319503493,0.5930246,85.919,85.887,0.5546037]
["bitfinex","SOLUSD",1771319503688,0.5930246,85.919,85.886,11.64334117]
["bitfinex","SOLUSD",1771319504591,0.5930246,85.919,85.887,0.60167032]
["bitfinex","SOLUSD",1771319505170,3.31260003,85.92,85.887,0.60167032]
["bitfinex","SOLUSD",1771319505171,0.60608046,85.917,85.887,0.60167032]
["bitfinex","SOLUSD",1771319505370,0.60608046,85.909,85.874,11.6449682]
["bitfinex","SOLUSD",1771319505569,0.60608046,85.899,85.874,11.6449682]
["bitfinex","SOLUSD",1771319506196,0.60608046,85.899,85.87,11.64546666]
["bitfinex","SOLUSD",1771319506369,0.60608046,85.899,85.862,0.60167032]
["bitfinex","SOLUSD",1771319506570,0.60608046,85.889,85.862,0.60167032]
["bitfinex","SOLUSD",1771319507195,0.60608046,85.899,85.864,0.60167032]
["bitfinex","SOLUSD",1771319507391,0.60608046,85.899,85.871,0.60167032]
["bitfinex","SOLUSD",1771319507589,0.60608046,85.907,85.871,0.60167032]
["bitfinex","SOLUSD",1771319507796,3.31260003,85.9,85.864,0.60167032]
["bitfinex","SOLUSD",1771319508094,0.60608046,85.899,85.864,0.60167032]
["bitfinex","SOLUSD",1771319509288,40.74129687,85.908,85.863,11.64646005]
["bitfinex","SOLUSD",1771319509289,0.60608046,85.889,85.863,11.64646005]
["bitfinex","SOLUSD",1771319510172,0.60608046,85.889,85.863,12.21471482]
["bitfinex","SOLUSD",1771319511097,11.64049495,85.907,85.866,0.56825477]
["bitfinex","SOLUSD",1771319511300,0.61841393,85.889,85.852,0.56825477]
["bitfinex","SOLUSD",1771319511600,0.61841393,85.889,85.858,0.56825477]
["bitfinex","SOLUSD",1771319512480,0.61841393,85.879,85.851,0.56825477]
["bitfinex","SOLUSD",1771319512799,0.61841393,85.879,85.76,6.60842267]
["bitfinex","SOLUSD",1771319512800,3.31260003,85.89,85.841,0.56825477]
["bitfinex","SOLUSD",1771319512990,3.31260003,85.89,85.851,0.56825477]
["bitfinex","SOLUSD",1771319513191,4.66717227,85.985,85.88,3.31260003]
["bitfinex","SOLUSD",1771319513192,11.63480668,85.949,85.88,3.31260003]
["bitfinex","SOLUSD",1771319513395,3.31260003,85.94,85.901,0.56825477]
["bitfinex","SOLUSD",1771319513891,5.36086188,85.939,85.868,0.56825477]
["bitfinex","SOLUSD",1771319514084,3.31260003,85.9,85.871,0.56825477]
["bitfinex","SOLUSD",1771319514286,3.31260003,85.91,85.871,0.56825477]
["bitfinex","SOLUSD",1771319514586,3.31260003,85.92,85.881,0.56825477]
["bitfinex","SOLUSD",1771319514904,0.61841393,85.919,85.881,0.56825477]
["bitfinex","SOLUSD",1771319515080,11.63900463,85.918,85.881,12.21221372]
["bitfinex","SOLUSD",1771319515286,0.61841393,85.909,85.882,0.56825477]
["bitfinex","SOLUSD",1771319515984,4.61729252,85.939,85.882,0.56825477]
["bitfinex","SOLUSD",1771319515985,29.09002707,85.941,85.882,0.56825477]
["bitfinex","SOLUSD",1771319516287,3.31260003,85.93,85.891,0.56825477]
["bitfinex","SOLUSD",1771319516494,14.94862516,85.94,85.901,0.56825477]
["bitfinex","SOLUSD",1771319517294,3.31260003,85.93,85.903,0.56825477]
["bitfinex","SOLUSD",1771319517598,3.31260003,85.93,85.861,69.88038806]
["bitfinex","SOLUSD",1771319517802,3.31260003,85.92,85.881,0.56825477]
["bitfinex","SOLUSD",1771319518010,0.61841393,85.919,85.881,0.56825477]
["bitfinex","SOLUSD",1771319518305,0.61841393,85.909,85.881,0.56825477]
["bitfinex","SOLUSD",1771319518818,0.61841393,85.919,85.881,0.56825477]
["bitfinex","SOLUSD",1771319519301,0.61841393,85.919,85.883,0.56825477]
["bitfinex","SOLUSD",1771319519512,0.61841393,85.927,85.9,8.29372913]
["bitfinex","SOLUSD",1771319519684,0.61841393,85.927,85.901,0.56825477]
["bitfinex","SOLUSD",1771319520808,8.29372913,85.92,85.893,0.56825477]
["bitfinex","SOLUSD",1771319521011,0.61841393,85.919,85.883,0.56825477]
["bitfinex","SOLUSD",1771319521787,0.61841393,85.919,85.885,0.56825477]
["bitfinex","SOLUSD",1771319522383,0.61841393,85.942,85.891,0.56825477]
["bitfinex","SOLUSD",1771319522588,0.61841393,85.942,85.911,0.56825477]
["bitfinex","SOLUSD",1771319523388,0.61841393,85.942,85.884,87.32709234]
["bitfinex","SOLUSD",1771319523389,0.61841393,85.959,85.921,0.56825477]
["bitfinex","SOLUSD",1771319523883,8.29372913,85.96,85.92,8.29372913]
["bitfinex","SOLUSD",1771319523884,0.61841393,85.957,85.922,12.20671756]
["bitfinex","SOLUSD",1771319524126,0.61841393,85.957,85.922,11.63846279]
["bitfinex","SOLUSD",1771319524286,8.91214306,85.95,85.911,0.56825477]
["bitfinex","SOLUSD",1771319524485,0.61841393,85.949,85.911,0.56825477]
["bitfinex","SOLUSD",1771319525209,0.61841393,85.956,85.931,0.56825477]
["bitfinex","SOLUSD",1771319525408,0.61841393,85.981,85.95,8.29372913]
["bitfinex","SOLUSD",1771319525597,0.61841393,85.981,85.951,0.56825477]
["bitfinex","SOLUSD",1771319525990,8.29372913,85.99,85.906,4.61729252]
["bitfinex","SOLUSD",1771319525991,0.61841393,85.994,85.941,0.56825477]
["bitfinex","SOLUSD",1771319526190,0.61841393,85.979,85.941,0.56825477]
["bitfinex","SOLUSD",1771319527301,0.61841393,85.979,85.951,0.56825477]
["bitfinex","SOLUSD",1771319528212,0.61841393,85.977,85.948,11.63487821]
["bitfinex","SOLUSD",1771319529516,11.63115287,85.976,85.948,11.63487821]
["bitfinex","SOLUSD",1771319529719,0.61841393,85.975,85.949,0.56825477]
["bitfinex","SOLUSD",1771319531024,0.61841393,85.975,85.945,11.63534818]
["bitfinex","SOLUSD",1771319531203,0.61841393,85.959,85.921,11.63859824]
["bitfinex","SOLUSD",1771319531403,0.61841393,85.959,85.922,0.56825477]
["bitfinex","SOLUSD",1771319531604,8.29372913,85.96,85.924,0.56825477]
["bitfinex","SOLUSD",1771319531605,0.61841393,85.957,85.924,0.56825477]
["bitfinex","SOLUSD",1771319532231,0.61841393,85.976,85.941,0.56825477]
["bitfinex","SOLUSD",1771319534525,0.61689804,85.974,85.942,11.63575434]
["bitfinex","SOLUSD",1771319534914,0.61689804,85.974,85.943,0.63577204]
["bitfinex","SOLUSD",1771319536605,0.61689804,85.974,85.945,0.63577204]
["bitfinex","SOLUSD",1771319536801,0.61689804,85.986,85.951,0.63577204]
["bitfinex","SOLUSD",1771319539825,8.29372913,85.98,85.951,0.63577204]
["bitfinex","SOLUSD",1771319540026,0.61689804,85.979,85.951,0.63577204]
["bitfinex","SOLUSD",1771319541728,11.63088231,85.978,85.951,11.63447953]
["bitfinex","SOLUSD",1771319542030,11.63088231,85.978,85.952,0.63577204]
["bitfinex","SOLUSD",1771319543033,12.24778035,85.978,85.952,0.63577204]
["bitfinex","SOLUSD",1771319543231,11.63115287,85.976,85.952,0.63577204]
["bitfinex","SOLUSD",1771319543441,12.24805091,85.976,85.952,0.63577204]
["bitfinex","SOLUSD",1771319543733,11.63115287,85.976,85.952,0.63577204]
["bitfinex","SOLUSD",1771319543934,11.63115287,85.976,85.952,0.43577204]
["bitfinex","SOLUSD",1771319544146,0.61689804,85.975,85.952,0.43577204]
["bitfinex","SOLUSD",1771319544315,0.61689804,85.975,85.939,11.63611571]
["bitfinex","SOLUSD",1771319544516,0.61689804,85.975,85.94,3.31262982]
["bitfinex","SOLUSD",1771319544930,0.61689804,85.975,85.94,3.11262982]
["bitfinex","SOLUSD",1771319545726,11.63142345,85.974,85.941,11.63588973]
["bitfinex","SOLUSD",1771319545924,11.63142345,85.974,85.942,0.63577204]
["bitfinex","SOLUSD",1771319548736,12.24669824,85.986,85.951,0.63577204]
["bitfinex","SOLUSD",1771319550438,0.61689804,85.985,85.951,0.63577204]
["bitfinex","SOLUSD",1771319552138,0.61689804,85.997,85.953,0.63577204]
["bitfinex","SOLUSD",1771319552339,11.62804218,85.999,85.953,0.63577204]
["bitfinex","SOLUSD",1771319552340,3.31168516,85.98,85.953,0.63577204]
["bitfinex","SOLUSD",1771319552546,0.61689804,85.969,85.932,0.63577204]
["bitfinex","SOLUSD",1771319553126,0.61689804,85.969,85.932,40.72987943]
["bitfinex","SOLUSD",1771319553448,0.61689804,85.969,85.941,0.63577204]
["bitfinex","SOLUSD",1771319553622,0.61689804,85.979,85.941,0.63577204]
["bitfinex","SOLUSD",1771319554546,3.31168516,85.98,85.94,3.31168516]
["bitfinex","SOLUSD",1771319554547,0.61689804,85.977,85.943,0.63577204]
["bitfinex","SOLUSD",1771319555823,0.61689804,85.982,85.951,0.63577204]
["bitfinex","SOLUSD",1771319556021,0.61689804,85.982,85.961,0.63577204]
["bitfinex","SOLUSD",1771319556624,0.61689804,85.99,85.963,0.63577204]
["bitfinex","SOLUSD",1771319556820,0.61689804,85.989,85.955,0.63577204]
["bitfinex","SOLUSD",1771319557033,0.61689804,85.989,85.833,340.50513163]
["bitfinex","SOLUSD",1771319557034,0.61689804,85.979,85.941,0.63577204]
["bitfinex","SOLUSD",1771319557748,0.61689804,85.969,85.941,0.63577204]
["bitfinex","SOLUSD",1771319557937,0.61689804,85.969,85.944,0.63577204]
["bitfinex","SOLUSD",1771319559153,3.31168516,85.96,85.931,0.63577204]
["bitfinex","SOLUSD",1771319559326,0.61689804,85.959,85.931,0.63577204]
["bitfinex","SOLUSD",1771319561253,0.61689804,85.957,85.932,0.63577204]
["bitfinex","SOLUSD",1771319562662,11.63358849,85.958,85.922,0.63577204]
["bitfinex","SOLUSD",1771319562663,0.61689804,85.949,85.922,0.63577204]
["bitfinex","SOLUSD",1771319563240,3.31168516,85.95,85.922,0.63577204]
["bitfinex","SOLUSD",1771319563241,0.61689804,85.947,85.922,0.63577204]
["bitfinex","SOLUSD",1771319564548,0.61689804,85.947,85.923,11.63832733]
["bitfinex","SOLUSD",1771319565054,4.61729252,85.973,85.923,11.63832733]
["bitfinex","SOLUSD",1771319565055,0.62462613,85.959,85.931,0.61954729]
["bitfinex","SOLUSD",1771319565348,0.62462613,85.939,85.886,0.61954729]
["bitfinex","SOLUSD",1771319565555,0.62462613,85.939,85.901,0.61954729]
["bitfinex","SOLUSD",1771319566843,0.62462613,85.939,85.9,3.31168516]
["bitfinex","SOLUSD",1771319566844,0.62462613,85.937,85.903,0.61954729]
["bitfinex","SOLUSD",1771319569355,3.31168516,85.94,85.905,0.61954729]
["bitfinex","SOLUSD",1771319569356,0.62462613,85.935,85.905,0.61954729]
["bitfinex","SOLUSD",1771319569649,29.08767718,85.948,85.905,0.61954729]
["bitfinex","SOLUSD",1771319569650,11.63596144,85.941,85.905,0.61954729]
["bitfinex","SOLUSD",1771319569854,11.63596144,85.941,85.911,0.61954729]
["bitfinex","SOLUSD",1771319570157,0.62462613,85.942,85.911,0.61954729]
["bitfinex","SOLUSD",1771319572544,0.62462613,85.942,85.913,0.6620845]
["bitfinex","SOLUSD",1771319573452,3.31168516,85.95,85.915,0.6620845]
["bitfinex","SOLUSD",1771319573654,0.62523792,85.953,85.915,0.6620845]
["bitfinex","SOLUSD",1771319573846,0.62523792,85.959,85.921,0.6620845]
["bitfinex","SOLUSD",1771319575556,0.62523792,85.959,85.923,0.6620845]
["bitfinex","SOLUSD",1771319577366,0.62523792,85.959,85.922,40.73461976]
["bitfinex","SOLUSD",1771319577367,0.62523792,85.97,85.931,0.6620845]
["bitfinex","SOLUSD",1771319577666,0.62523792,85.969,85.931,0.6620845]
["bitfinex","SOLUSD",1771319577964,0.62523792,85.967,85.933,0.6620845]
["bitfinex","SOLUSD",1771319580167,0.62523792,85.965,85.935,0.6620845]
["bitfinex","SOLUSD",1771319580458,11.63142345,85.974,85.941,0.6620845]
["bitfinex","SOLUSD",1771319580859,0.62523792,85.973,85.941,0.6620845]
["bitfinex","SOLUSD",1771319581062,0.62523792,85.976,85.935,0.6620845]
["bitfinex","SOLUSD",1771319581256,0.62523792,85.969,85.935,0.6620845]
["bitfinex","SOLUSD",1771319582373,0.62523792,85.968,85.937,0.6620845]
["bitfinex","SOLUSD",1771319584454,0.62523792,85.959,85.928,0.6620845]
["bitfinex","SOLUSD",1771319585268,0.62523792,85.959,85.931,0.6620845]
["bitfinex","SOLUSD",1771319585858,3.31168516,85.97,85.933,0.6620845]
["bitfinex","SOLUSD",1771319585859,0.62523792,85.969,85.933,0.6620845]
["bitfinex","SOLUSD",1771319586556,0.62523792,85.969,85.935,0.6620845]
["bitfinex","SOLUSD",1771319586963,0.62523792,85.969,85.941,0.6620845]
["bitfinex","SOLUSD",1771319587148,11.63187395,85.971,85.941,0.6620845]
["bitfinex","SOLUSD",1771319587352,0.62523792,85.97,85.941,0.6620845]
["bitfinex","SOLUSD",1771319589872,0.62523792,85.968,85.934,0.6620845]
["bitfinex","SOLUSD",1771319590670,0.62523792,85.968,85.936,0.6620845]
["bitfinex","SOLUSD",1771319592069,0.62523792,85.966,85.936,0.6620845]
["bitfinex","SOLUSD",1771319593168,0.62523792,85.964,85.936,0.6620845]
["bitfinex","SOLUSD",1771319596371,0.65616592,85.962,85.936,0.6620845]
["bitfinex","SOLUSD",1771319596580,0.65616592,85.959,85.93,0.6620696]
["bitfinex","SOLUSD",1771319596872,0.65616592,85.959,85.924,0.6620696]
["bitfinex","SOLUSD",1771319597967,0.65616592,85.957,85.924,0.6620696]
["bitfinex","SOLUSD",1771319598664,11.63358849,85.958,85.924,0.6620696]
["bitfinex","SOLUSD",1771319598665,0.65616592,85.949,85.924,0.6620696]
["bitfinex","SOLUSD",1771319601760,0.65616592,85.947,85.918,0.6620696]
["bitfinex","SOLUSD",1771319606384,0.65616592,85.959,85.921,0.6620696]
["bitfinex","SOLUSD",1771319606573,0.65616592,85.958,85.921,0.6620696]
["bitfinex","SOLUSD",1771319609886,11.63372383,85.957,85.922,11.63846279]
["bitfinex","SOLUSD",1771319610084,0.65616592,85.956,85.923,0.6620696]
["bitfinex","SOLUSD",1771319612196,0.65616592,85.954,85.923,0.6620696]
["bitfinex","SOLUSD",1771319612869,0.65616592,85.954,85.925,0.6620696]
["bitfinex","SOLUSD",1771319614695,0.65616592,85.974,85.931,0.6620696]
["bitfinex","SOLUSD",1771319615000,0.65616592,85.973,85.931,0.6620696]
["bitfinex","SOLUSD",1771319615293,0.65616592,85.969,85.931,0.6620696]
["bitfinex","SOLUSD",1771319615478,0.65616592,85.969,85.926,40.7327235]
["bitfinex","SOLUSD",1771319615479,0.65616592,85.969,85.941,0.6620696]
["bitfinex","SOLUSD",1771319616787,0.65616592,85.967,85.941,0.6620696]
["bitfinex","SOLUSD",1771319616994,0.65616592,85.967,85.943,0.6620696]
["bitfinex","SOLUSD",1771319618273,0.65616592,85.959,85.932,0.6620696]
["bitfinex","SOLUSD",1771319619096,11.63358849,85.958,85.932,0.6620696]
["bitfinex","SOLUSD",1771319619394,0.65616592,85.957,85.934,0.6620696]
["bitfinex","SOLUSD",1771319622176,0.65616592,85.957,85.936,0.6620696]
["bitfinex","SOLUSD",1771319623392,0.65616592,85.962,85.936,0.6620696]
["bitfinex","SOLUSD",1771319623989,0.65616592,85.989,85.951,0.6620696]
["bitfinex","SOLUSD",1771319624288,0.65616592,85.988,85.951,0.6620696]
["bitfinex","SOLUSD",1771319625390,0.65616592,85.988,85.963,0.64636277]
["bitfinex","SOLUSD",1771319625593,29.06930559,86.002,85.971,0.64636277]
["bitfinex","SOLUSD",1771319625594,11.62804218,85.999,85.971,0.64636277]
["bitfinex","SOLUSD",1771319625775,0.66066749,86.001,85.971,0.64636277]
["bitfinex","SOLUSD",1771319626599,11.62790697,86.0,85.971,0.64636277]
["bitfinex","SOLUSD",1771319626798,12.28857446,86.0,85.971,0.64636277]
["bitfinex","SOLUSD",1771319628197,12.28857446,86.0,85.97,3.31458272]
["bitfinex","SOLUSD",1771319628198,0.66066749,86.0,85.973,0.64636277]
["bitfinex","SOLUSD",1771319629491,12.28870967,85.999,85.973,0.64636277]
["bitfinex","SOLUSD",1771319629698,0.66066749,85.998,85.973,0.64636277]
["bitfinex","SOLUSD",1771319630400,4.55,85.974,85.973,0.64636277]
["bitfinex","SOLUSD",1771319630698,0.7022634,85.991,85.973,0.64636277]
["bitfinex","SOLUSD",1771319637996,0.7022634,85.991,85.961,0.6885774]
["bitfinex","SOLUSD",1771319638197,0.7022634,85.991,85.962,0.6885774]
["bitfinex","SOLUSD",1771319640611,0.7022634,85.991,85.964,0.6885774]
["bitfinex","SOLUSD",1771319644011,0.7022634,85.991,85.966,0.6885774]
["bitfinex","SOLUSD",1771319646504,0.7022634,85.991,85.967,11.63237056]
["bitfinex","SOLUSD",1771319646703,0.7022634,85.991,85.968,0.6885774]
["bitfinex","SOLUSD",1771319648307,0.7022634,85.991,85.97,0.6885774]
["bitfinex","SOLUSD",1771319648905,11.62774008,86.002,85.97,0.6885774]
["bitfinex","SOLUSD",1771319648906,0.7022634,86.001,85.97,0.6885774]
["bitfinex","SOLUSD",1771319649303,0.7022634,85.999,85.97,0.6885774]
["bitfinex","SOLUSD",1771319650399,0.7022634,85.997,85.971,12.32040673]
["bitfinex","SOLUSD",1771319650791,0.7022634,85.997,85.971,11.63182933]
["bitfinex","SOLUSD",1771319650990,0.7022634,85.997,85.972,0.6885774]
["bitfinex","SOLUSD",1771319652500,0.7022634,85.997,85.96,32.39757584]
["bitfinex","SOLUSD",1771319652501,0.7022634,85.997,85.974,0.6885774]
["bitfinex","SOLUSD",1771319653295,0.7022634,85.995,85.974,0.6885774]
["bitfinex","SOLUSD",1771319653702,0.7022634,85.995,85.952,0.6885774]
["bitfinex","SOLUSD",1771319654319,0.7022634,85.995,85.961,0.67464472]
["bitfinex","SOLUSD",1771319655223,0.7022634,85.995,85.962,11.63304716]
["bitfinex","SOLUSD",1771319655522,0.66542116,86.002,85.971,0.67464472]
["bitfinex","SOLUSD",1771319656304,3.98000388,86.0,85.971,0.67464472]
["bitfinex","SOLUSD",1771319656506,0.66542116,85.999,85.971,0.67464472]
["bitfinex","SOLUSD",1771319656701,3.31458272,86.0,85.966,0.67464472]
["bitfinex","SOLUSD",1771319656702,0.66542116,85.997,85.966,0.67464472]
["bitfinex","SOLUSD",1771319659205,0.66542116,85.997,85.968,0.67464472]
["bitfinex","SOLUSD",1771319659408,0.66542116,85.997,85.971,0.67464472]
["bitfinex","SOLUSD",1771319659608,0.66542116,85.996,85.971,0.67464472]
["bitfinex","SOLUSD",1771319663627,11.62858305,85.995,85.965,0.67464472]
["bitfinex","SOLUSD",1771319663929,0.66542116,85.979,85.943,0.67464472]
["bitfinex","SOLUSD",1771319665611,0.66542116,85.979,85.945,0.67464472]
["bitfinex","SOLUSD",1771319666032,11.63088231,85.978,85.946,11.6352128]
["bitfinex","SOLUSD",1771319666226,11.63088231,85.978,85.947,0.67464472]
["bitfinex","SOLUSD",1771319666624,0.66542116,85.977,85.947,0.67464472]
["bitfinex","SOLUSD",1771319667437,0.66542116,85.977,85.949,0.67464472]
["bitfinex","SOLUSD",1771319668232,12.29657403,85.976,85.949,0.67464472]
["bitfinex","SOLUSD",1771319671542,0.66542116,85.975,85.95,11.63467132]
["bitfinex","SOLUSD",1771319671744,0.66542116,85.975,85.951,0.67464472]
["bitfinex","SOLUSD",1771319671934,0.66542116,85.975,85.953,0.67464472]
["bitfinex","SOLUSD",1771319675244,0.66542116,85.975,85.953,12.30888871]
["bitfinex","SOLUSD",1771319679337,0.66542116,85.975,85.954,0.67464472]
["bitfinex","SOLUSD",1771319682054,0.66542116,85.969,85.937,12.31102245]
["bitfinex","SOLUSD",1771319682240,0.66542116,85.959,85.924,0.67464472]
["bitfinex","SOLUSD",1771319682440,0.66542116,85.959,85.926,0.67464472]
["bitfinex","SOLUSD",1771319682829,0.66542116,85.964,85.931,0.67464472]
["bitfinex","SOLUSD",1771319684133,0.66542116,85.964,85.932,11.63710841]
["bitfinex","SOLUSD",1771319684435,0.66542116,85.964,85.933,0.71170905]
["bitfinex","SOLUSD",1771319686134,0.71622981,85.963,85.933,0.71170905]
["bitfinex","SOLUSD",1771319686342,0.71622981,85.961,85.935,0.71170905]
["bitfinex","SOLUSD",1771319687535,0.71622981,85.959,85.935,0.71170905]
["bitfinex","SOLUSD",1771319690650,0.694451,85.957,85.935,0.71170905]
["bitfinex","SOLUSD",1771319693948,0.694451,85.955,85.914,0.70124283]
["bitfinex","SOLUSD",1771319694150,0.694451,85.955,85.921,0.70124283]
["bitfinex","SOLUSD",1771319695573,0.694451,85.955,85.921,0.60124283]
["bitfinex","SOLUSD",1771319696577,0.694451,85.955,85.921,0.58124283]
["bitfinex","SOLUSD",1771319696870,0.694451,85.955,85.922,11.63846279]
["bitfinex","SOLUSD",1771319697767,0.694451,85.953,85.923,17.96]
["bitfinex","SOLUSD",1771319698751,0.694451,85.953,85.926,0.70124283]
["bitfinex","SOLUSD",1771319700553,0.694451,85.953,85.925,11.63805644]
["bitfinex","SOLUSD",1771319700554,0.694451,85.953,85.931,0.70124283]
["bitfinex","SOLUSD",1771319700952,0.694451,85.953,85.933,0.70124283]
["bitfinex","SOLUSD",1771319701354,11.63440059,85.952,85.935,0.70124283]
["bitfinex","SOLUSD",1771319701668,0.694451,85.949,85.93,17.98]
["bitfinex","SOLUSD",1771319702870,0.694451,85.947,85.93,17.98]
["bitfinex","SOLUSD",1771319703565,0.694451,85.947,85.925,0.70124283]
["bitfinex","SOLUSD",1771319703762,0.694451,85.947,85.921,0.70124283]
["bitfinex","SOLUSD",1771319704071,0.694451,85.947,85.922,0.70124283]
["bitfinex","SOLUSD",1771319704260,0.694451,85.947,85.92,17.98]
["bitfinex","SOLUSD",1771319704460,0.694451,85.947,85.917,11.63911045]
["bitfinex","SOLUSD",1771319704461,0.694451,85.939,85.918,17.98]
["bitfinex","SOLUSD",1771319704760,0.694451,85.939,85.914,17.98]
["bitfinex","SOLUSD",1771319705066,0.694451,85.937,85.914,17.98]
["bitfinex","SOLUSD",1771319705866,0.694451,85.946,85.916,0.70124283]
["bitfinex","SOLUSD",1771319706467,0.494451,85.946,85.916,0.70124283]
["bitfinex","SOLUSD",1771319706669,3.31230802,85.96,85.921,0.70124283]
["bitfinex","SOLUSD",1771319706856,3.31230802,85.97,85.931,0.70124283]
["bitfinex","SOLUSD",1771319707174,11.63209994,85.969,85.933,0.70124283]
["bitfinex","SOLUSD",1771319707363,11.43209994,85.969,85.933,0.70124283]
["bitfinex","SOLUSD",1771319707569,11.23209994,85.969,85.933,0.70124283]
["bitfinex","SOLUSD",1771319708475,0.694451,85.968,85.933,0.70124283]
["bitfinex","SOLUSD",1771319708675,0.554451,85.968,85.933,0.70124283]
["bitfinex","SOLUSD",1771319711861,0.694451,85.966,85.933,0.70124283]
["bitfinex","SOLUSD",1771319712878,0.694451,85.971,85.935,0.70124283]
["bitfinex","SOLUSD",1771319713074,11.63211715,85.969,85.941,0.70124283]
["bitfinex","SOLUSD",1771319713677,11.49211715,85.969,85.941,0.70124283]
["bitfinex","SOLUSD",1771319714376,11.49211715,85.969,85.94,3.31230802]
["bitfinex","SOLUSD",1771319714377,0.68605658,85.981,85.943,0.68314709]
["bitfinex","SOLUSD",1771319714560,0.68605658,85.981,85.951,0.68314709]
["bitfinex","SOLUSD",1771319715180,0.68605658,85.981,85.953,0.68314709]
["bitfinex","SOLUSD",1771319717171,0.68605658,85.981,85.954,11.63412988]
["bitfinex","SOLUSD",1771319717476,0.68605658,85.981,85.955,0.68314709]
["bitfinex","SOLUSD",1771319717857,12.31545103,85.989,85.955,0.68314709]
["bitfinex","SOLUSD",1771319718076,0.68605658,85.988,85.955,0.68314709]
["bitfinex","SOLUSD",1771319718466,0.68605658,85.988,85.957,0.68314709]
["bitfinex","SOLUSD",1771319718862,11.62804218,85.999,85.961,0.68314709]
["bitfinex","SOLUSD",1771319719065,0.68605658,85.998,85.971,0.68314709]
["bitfinex","SOLUSD",1771319719383,0.68605658,85.996,85.973,0.68314709]
["bitfinex","SOLUSD",1771319719892,11.6280628,85.999,85.974,0.68314709]
["bitfinex","SOLUSD",1771319720090,0.68605658,86.007,85.974,0.68314709]
["bitfinex","SOLUSD",1771319720267,0.68605658,85.999,85.974,0.68314709]
["bitfinex","SOLUSD",1771319721480,11.62817739,85.998,85.974,0.68314709]
["bitfinex","SOLUSD",1771319721677,0.68605658,85.997,85.974,0.68314709]
["bitfinex","SOLUSD",1771319721981,0.68605658,86.001,85.976,0.68314709]
["bitfinex","SOLUSD",1771319723891,0.68605658,85.999,85.977,18.0]
["bitfinex","SOLUSD",1771319725565,0.68605658,85.999,85.967,0.68314709]
["bitfinex","SOLUSD",1771319725761,0.68605658,85.997,85.969,0.68314709]
["bitfinex","SOLUSD",1771319727992,0.68605658,85.995,85.969,0.68314709]
["bitfinex","SOLUSD",1771319728886,0.68605658,85.995,85.97,11.63196463]
["bitfinex","SOLUSD",1771319730886,0.68605658,85.995,85.971,0.68314709]
["bitfinex","SOLUSD",1771319732490,0.68605658,85.993,85.971,0.68314709]
["bitfinex","SOLUSD",1771319733678,0.68605658,85.993,85.971,18.02]
["bitfinex","SOLUSD",1771319733878,0.68605658,85.993,85.972,0.68314709]
["bitfinex","SOLUSD",1771319734174,3.3112631,85.98,85.972,16.97299395]
["bitfinex","SOLUSD",1771319734382,3.3112631,85.98,85.959,18.02]
["bitfinex","SOLUSD",1771319734871,3.3112631,85.99,85.96,0.71267196]
["bitfinex","SOLUSD",1771319736394,11.62939445,85.989,85.96,0.71267196]
["bitfinex","SOLUSD",1771319736881,11.62939445,85.989,85.962,0.71267196]
["bitfinex","SOLUSD",1771319738379,11.62939445,85.989,85.959,18.02]
["bitfinex","SOLUSD",1771319738380,4.61729252,86.009,85.964,0.71267196]
["bitfinex","SOLUSD",1771319738579,3.3112631,86.0,85.964,0.71267196]
["bitfinex","SOLUSD",1771319740200,3.3112631,85.99,85.964,0.71267196]
["bitfinex","SOLUSD",1771319740998,3.3112631,86.0,85.964,0.71267196]
["bitfinex","SOLUSD",1771319741819,3.3112631,86.0,85.962,29.65297235]
["bitfinex","SOLUSD",1771319741820,3.3112631,86.0,85.966,0.71267196]
["bitfinex","SOLUSD",1771319742099,3.3112631,86.0,85.968,0.71267196]
["bitfinex","SOLUSD",1771319743589,11.62696059,86.007,85.971,0.71267196]
["bitfinex","SOLUSD",1771319743790,40.69436208,86.007,85.971,0.71267196]
["bitfinex","SOLUSD",1771319744501,40.69436208,86.007,85.973,0.71267196]
["bitfinex","SOLUSD",1771319750595,11.62696059,86.007,85.975,0.71267196]
["bitfinex","SOLUSD",1771319752900,3.3112631,86.0,85.975,0.71267196]
["bitfinex","SOLUSD",1771319754815,3.3112631,86.01,85.975,0.71267196]
["bitfinex","SOLUSD",1771319756196,40.6934158,86.009,85.975,0.71267196]
["bitfinex","SOLUSD",1771319757398,11.62547373,86.018,85.977,0.71267196]
["bitfinex","SOLUSD",1771319757598,11.62547373,86.018,85.976,40.70903506]
["bitfinex","SOLUSD",1771319757599,11.62547373,86.018,85.99,0.71267196]
["bitfinex","SOLUSD",1771319757804,3.3112631,86.01,85.981,0.71267196]
["bitfinex","SOLUSD",1771319758401,11.62669023,86.009,85.981,0.71267196]
["bitfinex","SOLUSD",1771319758716,40.6934158,86.009,85.981,0.71267196]
["bitfinex","SOLUSD",1771319759814,11.62669023,86.009,85.981,0.71267196]
["bitfinex","SOLUSD",1771319761200,40.6934158,86.009,85.981,0.71267196]
["bitfinex","SOLUSD",1771319761523,3.3112631,86.0,85.981,0.71267196]
["bitfinex","SOLUSD",1771319762426,3.3112631,86.0,85.955,29.08484194]
["bitfinex","SOLUSD",1771319762427,3.3112631,85.99,85.951,0.71267196]
["bitfinex","SOLUSD",1771319762626,3.3112631,85.99,85.957,0.71267196]
["bitfinex","SOLUSD",1771319763119,3.3112631,85.99,85.945,29.08834722]
["bitfinex","SOLUSD",1771319763120,3.3112631,85.98,85.945,0.71267196]
["bitfinex","SOLUSD",1771319763422,3.3112631,85.98,85.901,58.20654008]
["bitfinex","SOLUSD",1771319763423,3.3112631,85.96,85.931,0.71267196]
["bitfinex","SOLUSD",1771319763720,3.3112631,85.97,85.931,0.71267196]
["bitfinex","SOLUSD",1771319763921,4.61729252,85.985,85.941,0.71267196]
["bitfinex","SOLUSD",1771319764108,16.98,85.988,85.941,0.71267196]
["bitfinex","SOLUSD",1771319764109,4.61729252,85.986,85.941,0.71267196]
["bitfinex","SOLUSD",1771319764307,3.3112631,85.98,85.943,0.71267196]
["bitfinex","SOLUSD",1771319765116,11.63074704,85.979,85.944,11.63548357]
["bitfinex","SOLUSD",1771319765322,11.63074704,85.979,85.951,0.71267196]
["bitfinex","SOLUSD",1771319769231,40.70761464,85.979,85.943,0.71267196]
["bitfinex","SOLUSD",1771319769416,3.3112631,85.97,85.945,0.71267196]
["bitfinex","SOLUSD",1771319769619,3.3112631,85.97,85.932,0.71267196]
["bitfinex","SOLUSD",1771319769620,11.63209994,85.969,85.932,0.71267196]
["bitfinex","SOLUSD",1771319770324,40.71234979,85.969,85.932,0.71267196]
["bitfinex","SOLUSD",1771319770706,11.63209994,85.969,85.941,0.71267196]
["bitfinex","SOLUSD",1771319770903,40.71234979,85.969,85.932,0.71267196]
["bitfinex","SOLUSD",1771319773225,4.61729252,85.966,85.87,0.1]
["bitfinex","SOLUSD",1771319773431,3.3112631,85.91,85.883,0.71267196]
["bitfinex","SOLUSD",1771319773634,3.3112631,85.9,85.883,0.71267196]
["bitfinex","SOLUSD",1771319773930,4.61729252,85.933,85.885,0.71267196]
["bitfinex","SOLUSD",1771319773931,3.3112631,85.92,85.885,0.71267196]
["bitfinex","SOLUSD",1771319774112,4.61729252,85.933,85.884,11.64361231]
["bitfinex","SOLUSD",1771319774113,3.3112631,85.93,85.891,0.71267196]
["bitfinex","SOLUSD",1771319774423,3.3112631,85.94,85.891,0.71267196]
["bitfinex","SOLUSD",1771319774732,14.94729956,85.94,85.903,0.71267196]
["bitfinex","SOLUSD",1771319775228,4.61729252,85.952,85.903,0.71267196]
["bitfinex","SOLUSD",1771319775229,11.63440059,85.952,85.903,0.71267196]
["bitfinex","SOLUSD",1771319775423,3.3112631,85.95,85.911,0.71267196]
["bitfinex","SOLUSD",1771319776810,11.63494205,85.948,85.913,0.71267196]
["bitfinex","SOLUSD",1771319777010,11.63494205,85.948,85.913,0.61267196]
["bitfinex","SOLUSD",1771319777304,1.16407659,85.947,85.913,0.51267196]
["bitfinex","SOLUSD",1771319778320,1.16407659,85.947,85.913,0.11267196]
["bitfinex","SOLUSD",1771319779232,1.16407659,85.95,85.913,0.11267196]
["bitfinex","SOLUSD",1771319779429,0.58042269,85.958,85.92,3.2112631]
["bitfinex","SOLUSD",1771319779631,1.16407659,85.957,85.92,3.1112631]
["bitfinex","SOLUSD",1771319780335,0.58056769,85.955,85.923,0.67022145]
["bitfinex","SOLUSD",1771319780634,0.58056769,85.949,85.923,0.61022145]
["bitfinex","SOLUSD",1771319781232,1.80478949,85.955,85.923,0.61022145]
["bitfinex","SOLUSD",1771319781835,1.80478949,85.955,85.924,18.0]
["bitfinex","SOLUSD",1771319782130,0.64090047,85.969,85.93,3.3112631]
["bitfinex","SOLUSD",1771319782318,1.80497706,85.968,85.93,3.3112631]
["bitfinex","SOLUSD",1771319782631,12.27327103,85.967,85.932,0.67022145]
["bitfinex","SOLUSD",1771319782843,1.16407659,85.966,85.932,0.67022145]
["bitfinex","SOLUSD",1771319783636,0.64125994,85.965,85.934,0.67022145]
["bitfinex","SOLUSD",1771319783941,3.95252304,85.96,85.934,0.67022145]
["bitfinex","SOLUSD",1771319784141,1.16407659,85.959,85.934,0.67022145]
["bitfinex","SOLUSD",1771319784520,11.63358849,85.958,85.934,0.67022145]
["bitfinex","SOLUSD",1771319784842,1.16407659,85.957,85.934,0.67022145]
["bitfinex","SOLUSD",1771319785447,12.79766508,85.958,85.934,0.67022145]
["bitfinex","SOLUSD",1771319785637,11.63358849,85.958,85.934,0.67022145]
["bitfinex","SOLUSD",1771319786428,0.64161196,85.979,85.941,0.67022145]
["bitfinex","SOLUSD",1771319786629,0.64161196,85.979,85.94,3.3112631]
["bitfinex","SOLUSD",1771319786630,0.64178577,85.977,85.943,0.67022145]
["bitfinex","SOLUSD",1771319786933,0.64178577,85.975,85.943,0.67022145]
["bitfinex","SOLUSD",1771319787132,1.16407659,85.979,85.951,0.67022145]
["bitfinex","SOLUSD",1771319787436,1.16407659,85.983,85.951,0.67022145]
["bitfinex","SOLUSD",1771319787954,1.16407659,85.987,85.951,0.67022145]
["bitfinex","SOLUSD",1771319788847,1.16407659,85.987,85.953,0.67022145]
["bitfinex","SOLUSD",1771319790254,1.16407659,85.987,85.954,11.63412988]
["bitfinex","SOLUSD",1771319790428,1.16407659,85.987,85.955,0.67022145]
["bitfinex","SOLUSD",1771319791337,1.16407659,85.994,85.961,0.67022145]
["bitfinex","SOLUSD",1771319791544,0.64261515,85.997,85.962,0.67022145]
["bitfinex","SOLUSD",1771319791844,0.64261515,85.997,85.96,3.3112631]
["bitfinex","SOLUSD",1771319791845,0.64261515,85.997,85.964,0.67022145]
["bitfinex","SOLUSD",1771319792053,1.16407659,86.001,85.964,0.67022145]
["bitfinex","SOLUSD",1771319792235,1.16407659,86.001,85.966,0.67022145]
["bitfinex","SOLUSD",1771319792736,11.62790697,86.0,85.968,0.67022145]
["bitfinex","SOLUSD",1771319792934,11.62790697,86.0,85.967,11.63237056]
["bitfinex","SOLUSD",1771319792935,1.16407659,85.999,85.971,0.67022145]
["bitfinex","SOLUSD",1771319793146,11.62790697,86.0,85.971,0.67022145]
["bitfinex","SOLUSD",1771319794532,1.80716186,86.009,85.981,0.67022145]
["bitfinex","SOLUSD",1771319794732,0.64308527,86.009,85.983,0.67022145]
["bitfinex","SOLUSD",1771319795045,1.16407659,86.008,85.983,0.67022145]
["bitfinex","SOLUSD",1771319795236,12.790902,86.008,85.983,0.67022145]
["bitfinex","SOLUSD",1771319795564,0.64325,86.037,85.98,0.67022145]
["bitfinex","SOLUSD",1771319795724,0.64325,86.028,86.001,0.67022145]
["bitfinex","SOLUSD",1771319796042,11.62346214,86.033,86.001,0.67022145]
["bitfinex","SOLUSD",1771319797027,11.62398726,86.029,86.001,0.67022145]
["bitfinex","SOLUSD",1771319798744,12.26658317,86.034,86.003,0.67022145]
["bitfinex","SOLUSD",1771319799152,12.26658317,86.034,86.005,0.67022145]
["bitfinex","SOLUSD",1771319800334,0.64325,86.034,86.005,0.67022145]
["bitfinex","SOLUSD",1771319800732,11.62347968,86.033,86.005,0.67022145]
["bitfinex","SOLUSD",1771319801228,0.64325,86.034,86.007,0.67022145]
["bitfinex","SOLUSD",1771319802649,11.62292989,86.037,86.009,0.67022145]
["bitfinex","SOLUSD",1771319803741,0.64439865,86.035,86.009,0.67022145]
["bitfinex","SOLUSD",1771319804837,0.64439865,86.035,86.011,0.63852831]
["bitfinex","SOLUSD",1771319806944,0.84492859,86.04,86.013,0.63852831]
["bitfinex","SOLUSD",1771319807148,0.84492859,86.04,86.012,11.6262847]
["bitfinex","SOLUSD",1771319807149,0.2,86.04,86.021,0.63852831]
["bitfinex","SOLUSD",1771319808263,0.2,86.04,86.022,0.63852831]
["bitfinex","SOLUSD",1771319810161,0.2,86.04,86.023,0.70432186]
["bitfinex","SOLUSD",1771319817166,0.83896452,86.04,86.023,0.70432186]
["bitfinex","SOLUSD",1771319818573,0.2,86.04,86.023,0.70432186]
["bitfinex","SOLUSD",1771319818752,0.2,86.04,86.024,0.70432186]
["bitfinex","SOLUSD",1771319819558,0.63896452,86.029,86.003,0.70432186]
["bitfinex","SOLUSD",1771319819757,0.63896452,86.029,86.003,18.76432186]
["bitfinex","SOLUSD",1771319820866,0.63896452,86.027,86.003,18.76432186]
["bitfinex","SOLUSD",1771319822073,0.63896452,86.027,85.999,11.62792488]
["bitfinex","SOLUSD",1771319822272,11.62412237,86.028,85.996,0.70432186]
["bitfinex","SOLUSD",1771319822273,0.63896452,86.019,85.996,0.70432186]
["bitfinex","SOLUSD",1771319822476,0.63896452,86.019,85.991,18.78432186]
["bitfinex","SOLUSD",1771319822975,3.31038215,86.02,85.991,18.78432186]
["bitfinex","SOLUSD",1771319822976,0.63896452,86.017,85.992,0.70432186]
["bitfinex","SOLUSD",1771319824476,3.31038215,86.02,85.977,0.70432186]
["bitfinex","SOLUSD",1771319824477,0.63896452,86.014,85.977,0.70432186]
["bitfinex","SOLUSD",1771319824678,40.69010415,86.016,85.951,11.63453595]
["bitfinex","SOLUSD",1771319824679,0.63896452,85.989,85.961,18.78432186]
["bitfinex","SOLUSD",1771319824868,0.63896452,85.989,85.961,0.70432186]
["bitfinex","SOLUSD",1771319826174,0.63896452,85.999,85.961,0.70432186]
["bitfinex","SOLUSD",1771319826576,0.63896452,85.999,85.971,0.70432186]
["bitfinex","SOLUSD",1771319826974,0.63896452,85.999,85.973,0.70432186]
["bitfinex","SOLUSD",1771319827181,0.63896452,86.008,85.973,0.70432186]
["bitfinex","SOLUSD",1771319828779,0.63896452,86.008,85.972,18.08]
["bitfinex","SOLUSD",1771319828780,11.62696059,86.007,85.981,0.70432186]
["bitfinex","SOLUSD",1771319829483,16.11205322,86.046,85.981,0.70432186]
["bitfinex","SOLUSD",1771319829673,0.63896452,86.026,85.991,0.70432186]
["bitfinex","SOLUSD",1771319829979,0.63896452,86.019,85.987,18.08]
["bitfinex","SOLUSD",1771319831282,0.63896452,86.018,85.988,11.6295297]
["bitfinex","SOLUSD",1771319832783,0.63896452,86.016,85.988,11.6295297]
["bitfinex","SOLUSD",1771319833174,0.63896452,86.016,85.989,0.70432186]
["bitfinex","SOLUSD",1771319835170,11.62423851,86.028,85.991,0.68501044]
["bitfinex","SOLUSD",1771319835484,12.27246894,86.028,85.991,0.68501044]
["bitfinex","SOLUSD",1771319835863,11.62358838,86.032,86.001,0.68501044]
["bitfinex","SOLUSD",1771319836068,0.64829423,86.034,86.003,0.68501044]
["bitfinex","SOLUSD",1771319837167,0.64829423,86.034,86.004,11.62736616]
["bitfinex","SOLUSD",1771319837364,0.64829423,86.034,86.006,0.68501044]
["bitfinex","SOLUSD",1771319838187,11.62344681,86.033,86.006,0.68501044]
["bitfinex","SOLUSD",1771319838486,0.64842327,86.029,86.004,0.68501044]
["bitfinex","SOLUSD",1771319842289,11.62412237,86.028,86.004,0.68501044]
["bitfinex","SOLUSD",1771319842492,12.27280362,86.028,86.004,0.68501044]
["bitfinex","SOLUSD",1771319843490,0.64873341,86.027,86.004,0.68501044]
["bitfinex","SOLUSD",1771319845297,11.62439262,86.026,86.004,0.68501044]
["bitfinex","SOLUSD",1771319846376,0.64889247,86.025,86.002,18.12]
["bitfinex","SOLUSD",1771319846571,0.64895353,86.019,85.994,11.6286811]
["bitfinex","SOLUSD",1771319846876,0.64895353,86.019,85.995,18.12]
["bitfinex","SOLUSD",1771319847488,0.64895353,86.019,85.996,12.31345827]
["bitfinex","SOLUSD",1771319852486,0.64895353,86.019,85.997,0.68501044]
["bitfinex","SOLUSD",1771319854301,0.64934222,86.017,85.997,0.68501044]
["bitfinex","SOLUSD",1771319855908,0.66242685,86.015,85.992,18.12]
["bitfinex","SOLUSD",1771319856079,0.66242685,86.015,85.992,17.39448912]
["bitfinex","SOLUSD",1771319856397,0.66242685,86.009,85.973,11.63155874]
["bitfinex","SOLUSD",1771319856599,40.69010415,86.016,85.96,3.30952771]
["bitfinex","SOLUSD",1771319856600,0.66242685,85.999,85.968,18.12]
["bitfinex","SOLUSD",1771319857598,0.66242685,85.999,85.97,3.30952771]
["bitfinex","SOLUSD",1771319857801,0.66242685,85.999,85.971,18.12]
["bitfinex","SOLUSD",1771319857994,0.66242685,85.997,85.972,0.68501044]
["bitfinex","SOLUSD",1771319858899,0.66242685,85.997,85.971,18.12]
["bitfinex","SOLUSD",1771319859199,0.66242685,85.979,85.932,0.68501044]
["bitfinex","SOLUSD",1771319859514,0.66242685,85.969,85.932,0.68501044]
["bitfinex","SOLUSD",1771319859683,0.66242685,85.979,85.941,0.68501044]
["bitfinex","SOLUSD",1771319859988,0.66242685,85.977,85.944,0.68501044]
["bitfinex","SOLUSD",1771319861585,0.66242685,85.959,85.921,0.68501044]
["bitfinex","SOLUSD",1771319861932,0.66242685,85.937,85.896,12.32699609]
["bitfinex","SOLUSD",1771319862206,11.63629593,85.938,85.85,3.40952771]
["bitfinex","SOLUSD",1771319862207,0.66242685,85.909,85.881,0.68501044]
["bitfinex","SOLUSD",1771319862502,0.66242685,85.899,85.875,11.64476457]
["bitfinex","SOLUSD",1771319862801,0.66242685,85.899,85.872,0.68501044]
["bitfinex","SOLUSD",1771319863004,3.30952771,85.89,85.86,0.1]
["bitfinex","SOLUSD",1771319863189,0.66242685,85.889,85.86,0.1]
["bitfinex","SOLUSD",1771319863607,16.86,85.916,85.871,11.64537503]
["bitfinex","SOLUSD",1771319863608,0.66242685,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1771319864103,0.66242685,85.897,85.87,0.78501044]
["bitfinex","SOLUSD",1771319864310,3.98679776,85.89,85.87,0.78501044]
["bitfinex","SOLUSD",1771319864497,0.67727005,85.889,85.87,0.1]
["bitfinex","SOLUSD",1771319869189,0.67727005,85.879,85.87,0.1]
["bitfinex","SOLUSD",1771319869613,16.86,85.915,85.871,0.6644283]
["bitfinex","SOLUSD",1771319869918,3.30952771,85.9,85.871,0.6644283]
["bitfinex","SOLUSD",1771319871710,0.45793812,85.899,85.871,0.6644283]
["bitfinex","SOLUSD",1771319871921,0.45793812,85.899,85.873,0.69342431]
["bitfinex","SOLUSD",1771319873816,4.61729252,85.914,85.875,0.69342431]
["bitfinex","SOLUSD",1771319874023,12.09922475,85.917,85.875,0.69342431]
["bitfinex","SOLUSD",1771319874418,0.46008465,85.916,85.875,0.69342431]
["bitfinex","SOLUSD",1771319875705,3.30952771,85.91,85.875,0.69342431]
["bitfinex","SOLUSD",1771319876030,11.63906502,85.918,85.881,0.69342431]
["bitfinex","SOLUSD",1771319876203,12.09602426,85.918,85.883,0.69342431]
["bitfinex","SOLUSD",1771319876406,0.45695924,85.917,85.883,0.69342431]
["bitfinex","SOLUSD",1771319876703,3.30952771,85.92,85.883,0.69342431]
["bitfinex","SOLUSD",1771319876912,0.45282704,85.919,85.883,0.69342431]
["bitfinex","SOLUSD",1771319877626,0.45282704,85.919,85.885,0.69342431]
["bitfinex","SOLUSD",1771319877818,0.45282704,85.919,85.886,11.64334117]
["bitfinex","SOLUSD",1771319878004,3.30952771,85.92,85.887,0.69342431]
["bitfinex","SOLUSD",1771319878320,3.30952771,85.92,85.886,11.64334117]
["bitfinex","SOLUSD",1771319878321,14.94702107,85.93,85.891,0.69342431]
["bitfinex","SOLUSD",1771319878533,0.44470447,85.929,85.893,0.69342431]
["bitfinex","SOLUSD",1771319879402,3.30952771,85.92,85.893,0.69342431]
["bitfinex","SOLUSD",1771319880324,0.44470447,85.923,85.895,0.69342431]
["bitfinex","SOLUSD",1771319881024,0.43676742,85.929,85.895,0.69342431]
["bitfinex","SOLUSD",1771319881396,3.74629513,85.92,85.895,0.69342431]
["bitfinex","SOLUSD",1771319881601,11.63749336,85.93,85.895,0.69342431]
["bitfinex","SOLUSD",1771319881602,3.30952771,85.91,85.895,0.69342431]
["bitfinex","SOLUSD",1771319881801,3.30952771,85.91,85.889,0.69342431]
["bitfinex","SOLUSD",1771319882430,3.30952771,85.91,85.89,11.64279892]
["bitfinex","SOLUSD",1771319882617,0.43286713,85.914,85.89,11.64279892]
["bitfinex","SOLUSD",1771319883011,0.42901165,85.909,85.882,0.69342431]
["bitfinex","SOLUSD",1771319883212,3.73853936,85.89,85.87,0.1]
["bitfinex","SOLUSD",1771319883425,0.42901165,85.889,85.87,0.1]
["bitfinex","SOLUSD",1771319883924,3.30952771,85.9,85.872,0.69342431]
["bitfinex","SOLUSD",1771319884448,3.30952771,85.9,85.87,0.1]
["bitfinex","SOLUSD",1771319884449,11.64022395,85.909,85.874,0.69342431]
["bitfinex","SOLUSD",1771319885022,12.06165697,85.909,85.874,0.69342431]
["bitfinex","SOLUSD",1771319886115,11.63973328,85.913,85.874,0.69342431]
["bitfinex","SOLUSD",1771319886321,11.63973328,85.913,85.881,0.69342431]
["bitfinex","SOLUSD",1771319886724,4.61729252,85.916,85.883,0.69342431]
["bitfinex","SOLUSD",1771319887633,11.63886916,85.919,85.883,0.69342431]
["bitfinex","SOLUSD",1771319889011,11.63886916,85.919,85.884,11.64361231]
["bitfinex","SOLUSD",1771319889208,11.63886916,85.919,85.885,0.69342431]
["bitfinex","SOLUSD",1771319890210,11.63886916,85.919,85.886,11.64334117]
["bitfinex","SOLUSD",1771319890416,11.63886916,85.919,85.887,0.69342431]
["bitfinex","SOLUSD",1771319891327,11.63886916,85.919,85.888,0.69342431]
["bitfinex","SOLUSD",1771319892639,0.39281039,85.925,85.89,0.69342431]
["bitfinex","SOLUSD",1771319893738,3.30952771,85.92,85.89,0.69342431]
["bitfinex","SOLUSD",1771319896138,11.63886916,85.919,85.891,11.64266337]
["bitfinex","SOLUSD",1771319896342,0.37946103,85.918,85.892,0.66302645]
["bitfinex","SOLUSD",1771319899537,0.3667145,85.916,85.886,0.66302645]
["bitfinex","SOLUSD",1771319901037,0.36361884,85.935,85.891,0.66302645]
["bitfinex","SOLUSD",1771319901245,12.00041155,85.935,85.901,0.66302645]
["bitfinex","SOLUSD",1771319901435,0.36361884,85.935,85.901,0.66302645]
["bitfinex","SOLUSD",1771319901636,0.36361884,85.935,85.903,0.66302645]
["bitfinex","SOLUSD",1771319902644,0.35753379,85.919,85.891,0.66302645]
["bitfinex","SOLUSD",1771319903225,3.6670615,85.91,85.891,0.66302645]
["bitfinex","SOLUSD",1771319903425,0.35753379,85.91,85.891,0.66302645]
["bitfinex","SOLUSD",1771319903654,0.35753379,85.91,85.87,3.40952771]
["bitfinex","SOLUSD",1771319903655,0.35454358,85.908,85.885,0.66302645]
["bitfinex","SOLUSD",1771319904139,0.35454358,85.908,85.872,0.66302645]
["bitfinex","SOLUSD",1771319906245,0.34866581,85.899,85.87,0.1]
["bitfinex","SOLUSD",1771319908353,11.64171459,85.898,85.87,0.1]
["bitfinex","SOLUSD",1771319908559,0.34292228,85.897,85.87,0.1]
["bitfinex","SOLUSD",1771319908758,0.3400999,85.889,85.87,0.1]
["bitfinex","SOLUSD",1771319909651,0.3400999,85.887,85.87,0.1]
["bitfinex","SOLUSD",1771319909826,0.23730994,85.879,85.86,0.1]
["bitfinex","SOLUSD",1771319910032,0.23730994,85.879,85.85,0.1]
["bitfinex","SOLUSD",1771319910652,0.23730994,85.879,85.85,0.76302645]
["bitfinex","SOLUSD",1771319911953,0.23182579,85.877,85.85,0.76302645]
["bitfinex","SOLUSD",1771319912139,0.13182579,85.869,85.84,0.1]
["bitfinex","SOLUSD",1771319912338,0.13182579,85.859,85.84,0.1]
["bitfinex","SOLUSD",1771319912547,0.12913086,85.866,85.841,0.66302645]
["bitfinex","SOLUSD",1771319913137,3.30952771,85.86,85.841,0.66302645]
["bitfinex","SOLUSD",1771319913336,0.12913086,85.866,85.841,0.66302645]
["bitfinex","SOLUSD",1771319913554,3.30952771,85.87,85.842,0.66302645]
["bitfinex","SOLUSD",1771319913858,0.12646689,85.869,85.842,0.66302645]
["bitfinex","SOLUSD",1771319914254,0.12646689,85.859,85.84,0.1]
["bitfinex","SOLUSD",1771319914636,3.30952771,85.85,85.84,0.1]
["bitfinex","SOLUSD",1771319914947,0.12383351,85.859,85.84,0.1]
["bitfinex","SOLUSD",1771319915536,4.61729252,85.892,85.842,0.66302645]
["bitfinex","SOLUSD",1771319915537,11.64500232,85.874,85.842,0.66302645]
["bitfinex","SOLUSD",1771319915737,11.64429022,85.879,85.842,0.66302645]
["bitfinex","SOLUSD",1771319916252,3.43181214,85.88,85.842,0.66302645]
["bitfinex","SOLUSD",1771319916653,0.12075314,85.879,85.843,11.64917349]
["bitfinex","SOLUSD",1771319916948,0.12075314,85.879,85.844,0.66302645]
["bitfinex","SOLUSD",1771319917950,0.12075314,85.879,85.845,11.64890209]
["bitfinex","SOLUSD",1771319918146,0.12075314,85.879,85.846,0.66302645]
["bitfinex","SOLUSD",1771319918753,14.9645877,85.88,85.845,11.64890209]
["bitfinex","SOLUSD",1771319918754,11.64340374,85.886,85.851,0.66302645]
["bitfinex","SOLUSD",1771319919257,3.32036574,85.89,85.851,0.66302645]
["bitfinex","SOLUSD",1771319919444,3.43705353,85.89,85.851,0.66302645]
["bitfinex","SOLUSD",1771319919637,0.11469007,85.889,85.851,0.66302645]
["bitfinex","SOLUSD",1771319919838,0.11469007,85.889,85.845,40.77115731]
["bitfinex","SOLUSD",1771319919839,0.11469007,85.879,85.846,0.66302645]
["bitfinex","SOLUSD",1771319920050,3.32036574,85.88,85.848,0.66302645]
["bitfinex","SOLUSD",1771319920247,3.32036574,85.89,85.851,0.66302645]
["bitfinex","SOLUSD",1771319920554,3.43308103,85.89,85.851,0.66302645]
["bitfinex","SOLUSD",1771319920752,0.11271529,85.889,85.851,0.66302645]
["bitfinex","SOLUSD",1771319922458,0.11271529,85.889,85.853,0.66302645]
["bitfinex","SOLUSD",1771319923447,11.64183437,85.898,85.861,0.66302645]
["bitfinex","SOLUSD",1771319924456,11.74687479,85.898,85.863,0.61547249]
["bitfinex","SOLUSD",1771319925564,0.10317648,85.897,85.863,0.61547249]
["bitfinex","SOLUSD",1771319927050,0.10317648,85.897,85.865,0.61547249]
["bitfinex","SOLUSD",1771319928260,0.10317648,85.897,85.867,0.61547249]
["bitfinex","SOLUSD",1771319929359,0.09593236,85.903,85.869,0.61547249]
["bitfinex","SOLUSD",1771319930060,3.41279965,85.9,85.869,0.61547249]
["bitfinex","SOLUSD",1771319930963,0.09071477,85.899,85.869,0.61547249]
["bitfinex","SOLUSD",1771319931964,0.09071477,85.899,85.805,46.61717561]
["bitfinex","SOLUSD",1771319931965,11.63859824,85.921,85.881,0.61675478]
["bitfinex","SOLUSD",1771319932464,3.40938111,85.92,85.881,0.61675478]
["bitfinex","SOLUSD",1771319932666,0.0873355,85.919,85.881,0.61675478]
["bitfinex","SOLUSD",1771319934260,0.08567491,85.918,85.883,0.61675478]
["bitfinex","SOLUSD",1771319936868,0.08567491,85.918,85.884,11.64361231]
["bitfinex","SOLUSD",1771319937064,0.08567491,85.918,85.885,0.61675478]
["bitfinex","SOLUSD",1771319939271,0.08567491,85.918,85.887,0.61675478]
["bitfinex","SOLUSD",1771319940272,0.61994173,85.899,85.86,3.32036574]
["bitfinex","SOLUSD",1771319940489,3.32036574,85.9,85.841,11.6494449]
["bitfinex","SOLUSD",1771319940490,0.61994173,85.879,85.841,11.6494449]
["bitfinex","SOLUSD",1771319940667,0.61994173,85.879,85.841,40.77305715]
["bitfinex","SOLUSD",1771319941474,11.64442581,85.878,85.841,40.77305715]
["bitfinex","SOLUSD",1771319942285,11.64442581,85.878,85.842,0.61675478]
["bitfinex","SOLUSD",1771319942456,12.26436754,85.878,85.842,0.61675478]
["bitfinex","SOLUSD",1771319942657,0.61994173,85.878,85.842,0.61675478]
["bitfinex","SOLUSD",1771319943775,0.61994173,85.876,85.844,0.61675478]
["bitfinex","SOLUSD",1771319946174,0.61994173,85.876,85.845,11.64890209]
["bitfinex","SOLUSD",1771319946352,0.61994173,85.876,85.846,0.61675478]
["bitfinex","SOLUSD",1771319946754,0.61994173,85.865,85.842,0.61675478]
["bitfinex","SOLUSD",1771319946977,3.32036574,85.86,85.84,0.1]
["bitfinex","SOLUSD",1771319947180,0.61994173,85.859,85.84,0.71675478]
["bitfinex","SOLUSD",1771319950263,0.61994173,85.859,85.84,0.1]
["bitfinex","SOLUSD",1771319950663,0.61994173,85.858,85.84,0.1]
["bitfinex","SOLUSD",1771319951568,0.61994173,85.849,85.802,29.13671414]
["bitfinex","SOLUSD",1771319951771,0.61994173,85.849,85.754,46.64495055]
["bitfinex","SOLUSD",1771319951772,0.61994173,85.849,85.82,3.32036574]
["bitfinex","SOLUSD",1771319951975,0.61994173,85.869,85.831,0.61675478]
["bitfinex","SOLUSD",1771319953268,0.61994173,85.867,85.833,0.61675478]
["bitfinex","SOLUSD",1771319953662,0.61994173,85.859,85.833,0.61675478]
["bitfinex","SOLUSD",1771319953898,0.61994173,85.859,85.827,0.61675478]
["bitfinex","SOLUSD",1771319954080,3.32036574,85.85,85.827,0.61675478]
["bitfinex","SOLUSD",1771319954271,0.54184481,85.849,85.827,0.61675478]
["bitfinex","SOLUSD",1771319955776,0.54184481,85.847,85.811,0.54527537]
["bitfinex","SOLUSD",1771319955973,0.54184481,85.839,85.811,0.54527537]
["bitfinex","SOLUSD",1771319957092,0.54184481,85.829,85.811,0.54527537]
["bitfinex","SOLUSD",1771319957395,0.54184481,85.829,85.81,0.1]
["bitfinex","SOLUSD",1771319958083,0.54184481,85.834,85.811,0.54527537]
["bitfinex","SOLUSD",1771319958286,3.86221055,85.84,85.811,0.54527537]
["bitfinex","SOLUSD",1771319958486,3.86221055,85.84,85.812,0.54527537]
["bitfinex","SOLUSD",1771319958887,3.32036574,85.85,85.812,0.54527537]
["bitfinex","SOLUSD",1771319959280,0.54184481,85.852,85.814,0.54527537]
["bitfinex","SOLUSD",1771319959875,0.54184481,85.859,85.821,0.54527537]
["bitfinex","SOLUSD",1771319961697,0.54184481,85.859,85.823,0.54527537]
["bitfinex","SOLUSD",1771319962293,0.54184481,85.859,85.822,40.78208384]
["bitfinex","SOLUSD",1771319962294,0.54184481,85.879,85.831,0.54527537]
["bitfinex","SOLUSD",1771319962491,0.54184481,85.879,85.841,0.54527537]
["bitfinex","SOLUSD",1771319962678,3.32036574,85.89,85.841,0.54527537]
["bitfinex","SOLUSD",1771319962997,3.32036574,85.89,85.851,0.54527537]
["bitfinex","SOLUSD",1771319963379,0.54184481,85.896,85.861,0.54527537]
["bitfinex","SOLUSD",1771319963574,0.54184481,85.917,85.871,0.54527537]
["bitfinex","SOLUSD",1771319963902,0.54184481,85.909,85.873,0.54527537]
["bitfinex","SOLUSD",1771319964075,3.32036574,85.9,85.873,0.54527537]
["bitfinex","SOLUSD",1771319964272,0.54184481,85.903,85.873,0.54527537]
["bitfinex","SOLUSD",1771319964478,0.54184481,85.899,85.873,0.54527537]
["bitfinex","SOLUSD",1771319965301,0.54184481,85.909,85.873,0.54527537]
["bitfinex","SOLUSD",1771319966283,0.54184481,85.909,85.875,0.54527537]
["bitfinex","SOLUSD",1771319970400,0.54184481,85.909,85.877,0.54527537]
["bitfinex","SOLUSD",1771319972696,0.54184481,85.909,85.878,11.64442581]
["bitfinex","SOLUSD",1771319973004,0.54184481,85.909,85.879,0.54527537]
["bitfinex","SOLUSD",1771319973789,0.54184481,85.919,85.881,0.54527537]
["bitfinex","SOLUSD",1771319974103,0.54184481,85.918,85.881,0.54527537]
["bitfinex","SOLUSD",1771319975208,3.32036574,85.92,85.881,0.54527537]
["bitfinex","SOLUSD",1771319975209,0.54184481,85.916,85.881,0.54527537]
["bitfinex","SOLUSD",1771319975408,3.32036574,85.91,85.881,12.18920308]
["bitfinex","SOLUSD",1771319975605,3.32036574,85.91,85.882,0.54527537]
["bitfinex","SOLUSD",1771319975791,0.54184481,85.911,85.882,0.54527537]
["bitfinex","SOLUSD",1771319978020,0.54184481,85.909,85.883,12.18902325]
["bitfinex","SOLUSD",1771319978216,0.54184481,85.909,85.884,0.54527537]
["bitfinex","SOLUSD",1771319979311,0.54184481,85.907,85.884,0.54527537]
["bitfinex","SOLUSD",1771319980707,11.64035945,85.908,85.87,0.54527537]
["bitfinex","SOLUSD",1771319980708,0.54184481,85.899,85.87,0.54527537]
["bitfinex","SOLUSD",1771319981714,0.54184481,85.907,85.872,0.54527537]
["bitfinex","SOLUSD",1771319983297,0.54184481,85.899,85.872,0.54527537]
["bitfinex","SOLUSD",1771319983503,0.54184481,85.898,85.872,0.54527537]
["bitfinex","SOLUSD",1771319984707,0.54184481,85.898,85.874,0.52903106]
["bitfinex","SOLUSD",1771319985596,12.18804501,85.897,85.874,0.52903106]
["bitfinex","SOLUSD",1771319987395,0.54619489,85.897,85.874,0.52903106]
["bitfinex","SOLUSD",1771319988314,0.54619489,85.897,85.83,46.60328654]
["bitfinex","SOLUSD",1771319988315,0.54619489,85.903,85.876,0.52903106]
["bitfinex","SOLUSD",1771319989020,0.54619489,85.901,85.876,0.52903106]
["bitfinex","SOLUSD",1771319990414,0.54619489,85.901,85.878,0.54037188]
["bitfinex","SOLUSD",1771319990825,0.51248015,85.908,85.878,0.54037188]
["bitfinex","SOLUSD",1771319991015,0.51248015,85.906,85.88,0.54037188]
["bitfinex","SOLUSD",1771319992828,0.51248015,85.899,85.874,0.54037188]
["bitfinex","SOLUSD",1771319993005,11.6416881,85.899,85.874,0.54037188]
["bitfinex","SOLUSD",1771319993207,0.51248015,85.898,85.874,0.54037188]
["bitfinex","SOLUSD",1771319994211,0.51248015,85.915,85.875,0.54037188]
["bitfinex","SOLUSD",1771319994634,0.51248015,85.915,85.881,0.54037188]
["bitfinex","SOLUSD",1771319995001,3.83039716,85.92,85.883,0.54037188]
["bitfinex","SOLUSD",1771319995304,12.15101102,85.922,85.891,0.54037188]
["bitfinex","SOLUSD",1771319996505,12.15101102,85.922,85.892,0.54037188]
["bitfinex","SOLUSD",1771319997120,46.53877249,85.95,85.891,11.64256513]
["bitfinex","SOLUSD",1771319997121,0.51248015,85.939,85.901,0.54037188]
["bitfinex","SOLUSD",1771319998316,0.51248015,85.929,85.901,0.54037188]
["bitfinex","SOLUSD",1771319999323,11.63765012,85.928,85.901,0.54037188]
["bitfinex","SOLUSD",1771319999507,0.51248015,85.927,85.901,0.54037188]
["bitfinex","SOLUSD",1771319999833,0.51248015,85.919,85.891,0.54037188]
["bitfinex","SOLUSD",1771320000518,11.63765012,85.928,85.891,0.54037188]
["bitfinex","SOLUSD",1771320000519,0.51248015,85.927,85.891,0.54037188]
["bitfinex","SOLUSD",1771320000726,0.51248015,85.942,85.901,0.54037188]
["bitfinex","SOLUSD",1771320000926,0.51248015,85.942,85.911,0.54037188]
["bitfinex","SOLUSD",1771320001434,0.51248015,85.941,85.911,0.54037188]
["bitfinex","SOLUSD",1771320002048,0.51248015,85.949,85.912,0.54037188]
["bitfinex","SOLUSD",1771320002226,12.1459333,85.959,85.931,0.54037188]
["bitfinex","SOLUSD",1771320002933,11.63297219,85.963,85.931,0.54037188]
["bitfinex","SOLUSD",1771320003108,0.51248015,85.959,85.931,0.54037188]
["bitfinex","SOLUSD",1771320003303,0.51248015,85.959,85.956,0.1]
["bitfinex","SOLUSD",1771320003515,0.51248015,85.957,85.931,0.54037188]
["bitfinex","SOLUSD",1771320004427,0.51248015,85.963,85.933,0.54037188]
["bitfinex","SOLUSD",1771320004729,0.51248015,85.984,85.951,0.54037188]
["bitfinex","SOLUSD",1771320004936,12.14188827,85.989,85.961,0.54037188]
["bitfinex","SOLUSD",1771320005108,0.2,85.99,85.971,0.54037188]
["bitfinex","SOLUSD",1771320005512,0.2,86.0,85.973,0.54037188]
["bitfinex","SOLUSD",1771320006109,11.62804218,85.999,85.973,0.54037188]
["bitfinex","SOLUSD",1771320006536,0.2,86.01,85.982,0.54037188]
["bitfinex","SOLUSD",1771320006725,0.2,86.01,85.991,0.54037188]
["bitfinex","SOLUSD",1771320007608,0.2,86.01,85.993,0.54037188]
["bitfinex","SOLUSD",1771320008409,0.51248015,86.025,85.993,0.54037188]
["bitfinex","SOLUSD",1771320008612,12.13511639,86.039,86.011,0.54037188]
["bitfinex","SOLUSD",1771320009119,0.51248015,86.038,86.011,0.54037188]
["bitfinex","SOLUSD",1771320010611,0.51248015,86.036,86.011,0.54037188]
["bitfinex","SOLUSD",1771320011008,0.51248015,86.036,86.002,0.54037188]
["bitfinex","SOLUSD",1771320013336,0.51248015,86.036,86.004,0.54037188]
["bitfinex","SOLUSD",1771320013913,0.2,86.04,86.021,0.54037188]
["bitfinex","SOLUSD",1771320014513,0.52821824,86.058,86.031,0.53390169]
["bitfinex","SOLUSD",1771320014717,0.2,86.06,86.031,0.53390169]
["bitfinex","SOLUSD",1771320015130,0.52821824,86.058,86.031,0.53390169]
["bitfinex","SOLUSD",1771320016130,0.2,86.06,86.033,0.53390169]
["bitfinex","SOLUSD",1771320016313,0.52821824,86.059,86.033,0.53390169]
["bitfinex","SOLUSD",1771320018341,0.52821824,86.059,86.034,11.62331171]
["bitfinex","SOLUSD",1771320018535,0.52821824,86.059,86.024,29.06143604]
["bitfinex","SOLUSD",1771320018536,0.52821824,86.057,86.014,0.53390169]
["bitfinex","SOLUSD",1771320018835,0.52821824,86.049,86.014,11.62601436]
["bitfinex","SOLUSD",1771320019041,0.52821824,86.049,86.015,0.53390169]
["bitfinex","SOLUSD",1771320019247,0.52821824,86.039,86.015,0.53390169]
["bitfinex","SOLUSD",1771320021021,0.52821824,86.037,86.009,0.53390169]
["bitfinex","SOLUSD",1771320022337,0.52821824,86.032,86.009,0.53390169]
["bitfinex","SOLUSD",1771320022637,3.84613525,86.03,86.004,11.62726987]
["bitfinex","SOLUSD",1771320022836,0.52821824,86.029,85.997,0.53390169]
["bitfinex","SOLUSD",1771320023143,0.52821824,86.038,86.011,0.53390169]
["bitfinex","SOLUSD",1771320023520,0.52821824,86.036,86.005,0.53390169]
["bitfinex","SOLUSD",1771320023716,0.52821824,86.029,85.991,0.53390169]
["bitfinex","SOLUSD",1771320023938,0.52821824,86.019,85.984,12.16388154]
["bitfinex","SOLUSD",1771320024443,0.52821824,86.019,85.984,0.53390169]
["bitfinex","SOLUSD",1771320024744,0.52821824,86.007,85.984,0.53390169]
["bitfinex","SOLUSD",1771320025438,0.52821824,86.007,85.962,0.53390169]
["bitfinex","SOLUSD",1771320025623,40.693463,86.009,85.955,0.53390169]
["bitfinex","SOLUSD",1771320025624,0.52821824,85.989,85.955,0.53390169]
["bitfinex","SOLUSD",1771320026618,3.31791701,85.99,85.955,0.53390169]
["bitfinex","SOLUSD",1771320026619,0.52821824,85.987,85.955,0.53390169]
["bitfinex","SOLUSD",1771320027068,0.52821824,85.987,85.957,0.53390169]
["bitfinex","SOLUSD",1771320028438,0.52821824,85.987,85.955,11.63397742]
["bitfinex","SOLUSD",1771320028439,0.52821824,85.987,85.951,0.53390169]
["bitfinex","SOLUSD",1771320029930,0.52821824,85.985,85.953,0.53390169]
["bitfinex","SOLUSD",1771320030646,0.52821824,85.979,85.953,0.53390169]
["bitfinex","SOLUSD",1771320031224,11.6298002,85.986,85.931,0.53390169]
["bitfinex","SOLUSD",1771320031225,0.52821824,85.969,85.931,0.53390169]
["bitfinex","SOLUSD",1771320031422,0.52821824,85.969,85.932,0.53390169]
["bitfinex","SOLUSD",1771320031625,0.52821824,85.959,85.932,0.53390169]
["bitfinex","SOLUSD",1771320032025,0.52821824,85.959,85.934,0.53390169]
["bitfinex","SOLUSD",1771320033348,0.52821824,85.957,85.922,0.53390169]
["bitfinex","SOLUSD",1771320034356,12.16207742,85.956,85.924,0.53390169]
["bitfinex","SOLUSD",1771320034730,0.52821824,85.955,85.924,0.53390169]
["bitfinex","SOLUSD",1771320035727,3.31791701,85.97,85.924,0.53390169]
["bitfinex","SOLUSD",1771320035937,11.63199821,85.97,85.931,0.53390169]
["bitfinex","SOLUSD",1771320036254,14.94991522,85.97,85.933,0.53390169]
["bitfinex","SOLUSD",1771320036426,0.52821824,85.969,85.933,0.53390169]
["bitfinex","SOLUSD",1771320036631,0.52821824,85.962,85.933,0.53390169]
["bitfinex","SOLUSD",1771320036832,0.52821824,85.959,85.933,0.53390169]
["bitfinex","SOLUSD",1771320037751,0.52821824,85.949,85.926,0.53390169]
["bitfinex","SOLUSD",1771320037924,0.52821824,85.949,85.92,0.53390169]
["bitfinex","SOLUSD",1771320038129,0.52821824,85.949,85.921,0.53390169]
["bitfinex","SOLUSD",1771320038750,0.52821824,85.947,85.921,0.53390169]
["bitfinex","SOLUSD",1771320039132,0.52821824,85.947,85.922,11.63846279]
["bitfinex","SOLUSD",1771320040054,3.3152975,85.94,85.916,12.17312938]
["bitfinex","SOLUSD",1771320040839,0.52821824,85.941,85.917,0.53390169]
["bitfinex","SOLUSD",1771320043343,11.63507743,85.947,85.919,0.53390169]
["bitfinex","SOLUSD",1771320043863,0.52821824,85.946,85.919,0.53390169]
["bitfinex","SOLUSD",1771320045761,0.5051561,85.955,85.921,0.5288164]
["bitfinex","SOLUSD",1771320046659,11.63426523,85.953,85.923,0.5288164]
["bitfinex","SOLUSD",1771320046866,0.5051561,85.949,85.923,0.5288164]
["bitfinex","SOLUSD",1771320048666,0.5051561,85.939,85.916,0.5288164]
["bitfinex","SOLUSD",1771320049340,0.5051561,85.939,85.917,11.6391401]
["bitfinex","SOLUSD",1771320049545,0.5051561,85.939,85.918,0.5288164]
["bitfinex","SOLUSD",1771320051048,0.5051561,85.939,85.91,0.53074299]
["bitfinex","SOLUSD",1771320053166,3.3152975,85.95,85.912,0.53074299]
["bitfinex","SOLUSD",1771320053473,0.52233632,85.975,85.941,0.53074299]
["bitfinex","SOLUSD",1771320054353,0.52233632,85.983,85.951,0.53074299]
["bitfinex","SOLUSD",1771320055350,46.48657912,86.047,85.951,0.53074299]
["bitfinex","SOLUSD",1771320055351,3.3152975,85.98,85.951,0.53074299]
["bitfinex","SOLUSD",1771320055571,0.52233632,85.979,85.951,0.53074299]
["bitfinex","SOLUSD",1771320056765,11.63088231,85.978,85.951,0.53074299]
["bitfinex","SOLUSD",1771320057572,12.15321863,85.978,85.951,0.53074299]
["bitfinex","SOLUSD",1771320058270,12.15321863,85.978,85.953,0.53074299]
["bitfinex","SOLUSD",1771320059856,0.52233632,85.985,85.953,0.53074299]
["bitfinex","SOLUSD",1771320060056,0.52233632,85.983,85.955,0.53074299]
["bitfinex","SOLUSD",1771320060472,0.52233632,85.979,85.954,11.63412988]
["bitfinex","SOLUSD",1771320060960,0.52233632,85.979,85.948,0.53074299]
["bitfinex","SOLUSD",1771320061271,0.52233632,85.959,85.939,0.53074299]
["bitfinex","SOLUSD",1771320061770,0.52233632,85.959,85.93,3.84604049]
["bitfinex","SOLUSD",1771320061967,0.52233632,85.959,85.931,0.53074299]
["bitfinex","SOLUSD",1771320062168,0.52233632,85.957,85.933,0.53074299]
["bitfinex","SOLUSD",1771320063476,11.63385918,85.956,85.933,0.53074299]
["bitfinex","SOLUSD",1771320063667,0.52233632,85.955,85.933,0.53074299]
["bitfinex","SOLUSD",1771320064273,3.3152975,85.96,85.886,4.61729252]
["bitfinex","SOLUSD",1771320064274,11.63232294,85.968,85.941,0.53074299]
["bitfinex","SOLUSD",1771320064775,12.15430095,85.97,85.941,0.53074299]
["bitfinex","SOLUSD",1771320065476,0.52233632,85.97,85.941,0.53074299]
["bitfinex","SOLUSD",1771320066772,11.6315104,85.974,85.943,0.53074299]
["bitfinex","SOLUSD",1771320067178,0.52233632,85.983,85.943,0.53074299]
["bitfinex","SOLUSD",1771320067374,0.52233632,85.983,85.951,0.53074299]
["bitfinex","SOLUSD",1771320068279,0.52233632,85.99,85.951,0.53074299]
["bitfinex","SOLUSD",1771320068854,0.52233632,85.99,85.961,0.53074299]
["bitfinex","SOLUSD",1771320069068,0.52233632,86.008,85.971,0.53074299]
["bitfinex","SOLUSD",1771320069467,0.52233632,86.007,85.971,0.53074299]
["bitfinex","SOLUSD",1771320070573,0.52233632,85.999,85.971,0.53074299]
["bitfinex","SOLUSD",1771320071361,0.52233632,85.997,85.971,0.53074299]
["bitfinex","SOLUSD",1771320073672,0.52233632,85.995,85.971,0.53074299]
["bitfinex","SOLUSD",1771320073982,0.52233632,85.995,85.967,11.63230137]
["bitfinex","SOLUSD",1771320074670,0.48465559,85.993,85.967,0.50387122]
["bitfinex","SOLUSD",1771320076285,0.48465559,85.993,85.96,3.3152975]
["bitfinex","SOLUSD",1771320076585,0.48465559,85.993,85.951,0.50387122]
["bitfinex","SOLUSD",1771320076887,40.70016082,85.995,85.95,3.3152975]
["bitfinex","SOLUSD",1771320076888,0.48465559,85.991,85.955,0.50387122]
["bitfinex","SOLUSD",1771320077384,0.48465559,85.989,85.955,0.50387122]
["bitfinex","SOLUSD",1771320079267,0.48465559,85.987,85.955,0.50387122]
["bitfinex","SOLUSD",1771320079774,0.48465559,85.979,85.949,0.50387122]
["bitfinex","SOLUSD",1771320080688,0.48465559,85.969,85.949,0.50387122]
["bitfinex","SOLUSD",1771320080868,0.48465559,85.969,85.943,0.50387122]
["bitfinex","SOLUSD",1771320081280,0.48465559,85.967,85.943,0.50387122]
["bitfinex","SOLUSD",1771320082179,0.48465559,85.979,85.945,0.50387122]
["bitfinex","SOLUSD",1771320082502,0.48465559,85.979,85.951,0.50387122]
["bitfinex","SOLUSD",1771320083366,0.48465559,85.985,85.953,0.50387122]
["bitfinex","SOLUSD",1771320085674,0.48465559,85.985,85.955,0.50387122]
["bitfinex","SOLUSD",1771320085870,0.48465559,85.999,85.961,0.50387122]
["bitfinex","SOLUSD",1771320086181,11.62834303,85.997,85.961,0.50387122]
["bitfinex","SOLUSD",1771320086794,0.48465559,85.996,85.961,0.50387122]
["bitfinex","SOLUSD",1771320087006,0.48465559,85.996,85.954,12.1380011]
["bitfinex","SOLUSD",1771320087179,0.48465559,85.989,85.955,0.50387122]
["bitfinex","SOLUSD",1771320087785,0.48465559,85.999,85.961,0.50387122]
["bitfinex","SOLUSD",1771320088896,11.62833752,85.997,85.971,0.50387122]
["bitfinex","SOLUSD",1771320089086,0.48465559,86.006,85.971,0.50387122]
["bitfinex","SOLUSD",1771320090482,0.48465559,85.999,85.971,0.50387122]
["bitfinex","SOLUSD",1771320090687,0.48465559,85.999,85.965,0.50387122]
["bitfinex","SOLUSD",1771320091783,0.48465559,85.997,85.967,0.50387122]
["bitfinex","SOLUSD",1771320093080,0.48465559,85.989,85.959,0.50387122]
["bitfinex","SOLUSD",1771320093696,0.48465559,85.989,85.96,11.63331782]
["bitfinex","SOLUSD",1771320093893,0.48465559,85.989,85.961,0.50387122]
["bitfinex","SOLUSD",1771320094789,0.48465559,85.988,85.961,0.50387122]
["bitfinex","SOLUSD",1771320095797,0.48465559,85.988,85.963,0.50387122]
["bitfinex","SOLUSD",1771320096483,0.48465559,86.003,85.963,0.50387122]
["bitfinex","SOLUSD",1771320097592,0.48465559,85.999,85.965,0.50387122]
["bitfinex","SOLUSD",1771320100905,0.48465559,85.997,85.967,0.50387122]
["bitfinex","SOLUSD",1771320102886,11.62844783,85.996,85.967,0.50387122]
["bitfinex","SOLUSD",1771320103088,0.48465559,85.995,85.967,0.50387122]
["bitfinex","SOLUSD",1771320103600,0.48465559,86.0,85.97,3.31108499]
["bitfinex","SOLUSD",1771320103804,0.48465559,86.008,85.971,0.50387122]
["bitfinex","SOLUSD",1771320106207,12.10526328,86.007,85.973,0.49248728]
["bitfinex","SOLUSD",1771320106508,11.62559395,86.018,85.981,0.49248728]
["bitfinex","SOLUSD",1771320106697,0.47830269,86.019,85.991,0.49248728]
["bitfinex","SOLUSD",1771320107582,12.10369981,86.019,85.991,0.49248728]
["bitfinex","SOLUSD",1771320107803,0.47830269,86.018,85.991,0.49248728]
["bitfinex","SOLUSD",1771320109308,0.47830269,86.018,85.993,0.49248728]
["bitfinex","SOLUSD",1771320111109,0.47830269,86.018,85.981,0.47166102]
["bitfinex","SOLUSD",1771320111407,0.46722187,86.007,85.977,0.47166102]
["bitfinex","SOLUSD",1771320112490,0.46722187,85.989,85.951,0.47166102]
["bitfinex","SOLUSD",1771320112708,0.46722187,85.989,85.961,0.47166102]
["bitfinex","SOLUSD",1771320113506,0.46722187,85.989,85.963,0.47166102]
["bitfinex","SOLUSD",1771320114291,0.46722187,85.995,85.963,0.47166102]
["bitfinex","SOLUSD",1771320117497,0.46722187,85.993,85.965,0.47166102]
["bitfinex","SOLUSD",1771320119312,0.46722187,85.991,85.967,0.47166102]
["bitfinex","SOLUSD",1771320119515,0.46722187,85.999,85.967,0.47166102]
["bitfinex","SOLUSD",1771320119714,11.62601709,86.014,85.981,0.47166102]
["bitfinex","SOLUSD",1771320119905,0.46722187,86.013,85.981,0.47166102]
["bitfinex","SOLUSD",1771320121914,0.46722187,86.013,85.983,0.47166102]
["bitfinex","SOLUSD",1771320122297,11.6262847,86.012,85.983,0.47166102]
["bitfinex","SOLUSD",1771320122505,0.46722187,86.011,85.983,0.47166102]
["bitfinex","SOLUSD",1771320125501,0.46722187,86.021,85.99,3.31108499]
["bitfinex","SOLUSD",1771320125697,0.46722187,86.028,85.991,0.47166102]
["bitfinex","SOLUSD",1771320127314,0.46722187,86.019,85.984,12.10173173]
["bitfinex","SOLUSD",1771320129021,0.46722187,86.017,85.985,0.47166102]
["bitfinex","SOLUSD",1771320130920,0.46722187,86.017,85.946,46.54043672]
["bitfinex","SOLUSD",1771320130921,0.46722187,85.999,85.961,0.47166102]
["bitfinex","SOLUSD",1771320134510,0.50384291,85.997,85.963,0.48051684]
["bitfinex","SOLUSD",1771320134712,0.50384291,85.997,85.962,11.63304716]
["bitfinex","SOLUSD",1771320134713,0.50384291,86.003,85.971,0.48051684]
["bitfinex","SOLUSD",1771320135521,0.50384291,85.999,85.971,0.48051684]
["bitfinex","SOLUSD",1771320136314,0.50384291,86.008,85.971,0.48051684]
["bitfinex","SOLUSD",1771320137028,0.50384291,86.008,85.981,0.48051684]
["bitfinex","SOLUSD",1771320137936,0.50384291,86.007,85.981,0.48051684]
["bitfinex","SOLUSD",1771320139225,3.31108499,86.02,85.982,0.48051684]
["bitfinex","SOLUSD",1771320139226,0.50384291,86.013,85.982,0.48051684]
["bitfinex","SOLUSD",1771320141519,0.50384291,86.011,85.983,11.63020597]
["bitfinex","SOLUSD",1771320141734,0.50384291,86.011,85.983,12.11072281]
["bitfinex","SOLUSD",1771320142134,0.50384291,86.011,85.984,0.48051684]
["bitfinex","SOLUSD",1771320143136,0.50384291,86.009,85.977,0.48051684]
["bitfinex","SOLUSD",1771320144423,0.50384291,86.007,85.979,0.48051684]
["bitfinex","SOLUSD",1771320144823,0.50384291,86.007,85.981,0.48051684]
["bitfinex","SOLUSD",1771320146841,11.62709578,86.006,85.981,0.48051684]
["bitfinex","SOLUSD",1771320147439,12.13093869,86.006,85.981,0.48051684]
["bitfinex","SOLUSD",1771320147623,0.50384291,86.012,85.983,0.48051684]
["bitfinex","SOLUSD",1771320150647,0.50384291,86.012,85.985,0.48051684]
["bitfinex","SOLUSD",1771320153029,0.50384291,86.012,85.987,0.48051684]
["bitfinex","SOLUSD",1771320153223,0.50384291,86.01,85.987,0.48051684]
["bitfinex","SOLUSD",1771320156348,0.50384291,86.008,85.987,0.48051684]
["bitfinex","SOLUSD",1771320158250,0.50384291,86.008,85.988,0.48051684]
["bitfinex","SOLUSD",1771320159946,0.50384291,86.008,85.978,29.07695495]
["bitfinex","SOLUSD",1771320159947,0.50384291,86.02,85.991,0.48051684]
["bitfinex","SOLUSD",1771320160149,0.50384291,86.02,85.989,11.62939445]
["bitfinex","SOLUSD",1771320160150,12.12647915,86.039,86.011,0.48051684]
["bitfinex","SOLUSD",1771320160350,11.62216375,86.043,86.011,0.48051684]
["bitfinex","SOLUSD",1771320160530,0.50384291,86.042,86.011,0.48051684]
["bitfinex","SOLUSD",1771320161536,0.50384291,86.039,86.005,0.48051684]
["bitfinex","SOLUSD",1771320162650,0.50384291,86.037,86.006,0.48051684]
["bitfinex","SOLUSD",1771320163656,0.50384291,86.037,86.007,0.48051684]
["bitfinex","SOLUSD",1771320164853,0.50384291,86.037,86.009,0.46775689]
["bitfinex","SOLUSD",1771320165054,0.46175868,86.035,86.009,0.46775689]
["bitfinex","SOLUSD",1771320167162,11.62331171,86.034,86.009,0.46775689]
["bitfinex","SOLUSD",1771320167355,3.30815073,86.03,86.009,0.46775689]
["bitfinex","SOLUSD",1771320167861,3.76990941,86.03,86.009,0.46775689]
["bitfinex","SOLUSD",1771320168256,0.46175868,86.029,85.996,0.46775689]
["bitfinex","SOLUSD",1771320169057,0.46175868,86.027,85.996,0.46775689]
["bitfinex","SOLUSD",1771320169256,0.46175868,86.009,85.991,11.62909644]
["bitfinex","SOLUSD",1771320169564,0.46175868,86.009,85.992,0.46775689]
["bitfinex","SOLUSD",1771320170961,3.30815073,86.01,85.992,0.46775689]
["bitfinex","SOLUSD",1771320171261,0.46211033,86.015,85.993,11.62885351]
["bitfinex","SOLUSD",1771320171438,0.46211033,86.015,85.994,0.46526252]
["bitfinex","SOLUSD",1771320171862,2.07163121,86.02,85.995,0.46526252]
["bitfinex","SOLUSD",1771320172052,0.46211033,86.029,85.995,0.46526252]
["bitfinex","SOLUSD",1771320172247,0.46211033,86.029,85.997,0.46526252]
["bitfinex","SOLUSD",1771320172556,3.30815073,86.02,85.997,0.46526252]
["bitfinex","SOLUSD",1771320172750,0.46211033,86.021,85.997,0.46526252]
["bitfinex","SOLUSD",1771320173150,3.77026106,86.01,85.989,0.46526252]
["bitfinex","SOLUSD",1771320173345,0.46211033,86.009,85.989,0.46526252]
["bitfinex","SOLUSD",1771320174359,0.46211033,86.021,85.991,0.46526252]
["bitfinex","SOLUSD",1771320174580,3.30815073,86.02,85.991,0.46526252]
["bitfinex","SOLUSD",1771320174760,0.46211033,86.019,85.991,0.46526252]
["bitfinex","SOLUSD",1771320175354,0.46211033,86.019,85.994,0.46526252]
["bitfinex","SOLUSD",1771320176549,11.62498502,86.022,85.994,0.46526252]
["bitfinex","SOLUSD",1771320176948,12.08709535,86.022,85.994,0.46526252]
["bitfinex","SOLUSD",1771320177364,12.08709535,86.022,85.996,0.46526252]
["bitfinex","SOLUSD",1771320177551,0.46211033,86.021,85.996,0.46526252]
["bitfinex","SOLUSD",1771320182273,0.46211033,86.021,85.998,0.46526252]
["bitfinex","SOLUSD",1771320182571,12.08731377,86.02,85.998,0.46526252]
["bitfinex","SOLUSD",1771320182777,0.46211033,86.019,85.998,0.46526252]
["bitfinex","SOLUSD",1771320183872,0.46211033,86.009,85.984,0.46526252]
["bitfinex","SOLUSD",1771320186560,0.46211033,86.009,85.986,0.46526252]
["bitfinex","SOLUSD",1771320188178,0.46211033,86.007,85.986,0.46526252]
["bitfinex","SOLUSD",1771320188974,0.46211033,86.007,85.981,0.46526252]
["bitfinex","SOLUSD",1771320189861,0.46211033,85.989,85.951,0.46526252]
["bitfinex","SOLUSD",1771320190076,0.46211033,85.979,85.951,0.46526252]
["bitfinex","SOLUSD",1771320190280,0.46211033,85.979,85.946,0.46526252]
["bitfinex","SOLUSD",1771320191557,0.46211033,85.979,85.948,0.46526252]
["bitfinex","SOLUSD",1771320191754,11.63030588,85.983,85.951,0.46526252]
["bitfinex","SOLUSD",1771320192273,12.09241621,85.983,85.951,0.46526252]
["bitfinex","SOLUSD",1771320192863,0.46211033,85.969,85.946,0.46526252]
["bitfinex","SOLUSD",1771320193069,0.46211033,85.969,85.946,17.5]
["bitfinex","SOLUSD",1771320193376,0.46211033,85.969,85.92,3.30815073]
["bitfinex","SOLUSD",1771320193377,0.46211033,85.959,85.928,17.96526252]
["bitfinex","SOLUSD",1771320193678,0.46211033,85.949,85.929,0.46526252]
["bitfinex","SOLUSD",1771320194786,3.30815073,85.94,85.926,17.5]
["bitfinex","SOLUSD",1771320194963,0.46180937,85.939,85.901,0.49469248]
["bitfinex","SOLUSD",1771320195281,3.30815073,85.91,85.9,0.1]
["bitfinex","SOLUSD",1771320195589,3.7699601,85.94,85.902,0.49469248]
["bitfinex","SOLUSD",1771320195888,0.46180937,85.939,85.904,0.49469248]
["bitfinex","SOLUSD",1771320196104,0.46180937,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1771320196288,0.46180937,85.919,85.9,0.1]
["bitfinex","SOLUSD",1771320196759,0.46180937,85.939,85.901,0.49469248]
["bitfinex","SOLUSD",1771320197072,0.46180937,85.939,85.903,0.49469248]
["bitfinex","SOLUSD",1771320197262,0.46180937,85.939,85.905,0.49469248]
["bitfinex","SOLUSD",1771320197462,0.46180937,85.939,85.907,0.49469248]
["bitfinex","SOLUSD",1771320197664,0.46180937,85.939,85.908,17.5]
["bitfinex","SOLUSD",1771320197877,0.46180937,85.939,85.91,0.49469248]
["bitfinex","SOLUSD",1771320198076,3.30815073,85.93,85.911,0.49469248]
["bitfinex","SOLUSD",1771320199989,3.30815073,85.94,85.913,0.49469248]
["bitfinex","SOLUSD",1771320200667,0.46180937,85.979,85.931,0.49469248]
["bitfinex","SOLUSD",1771320200884,0.46180937,85.979,85.941,0.49469248]
["bitfinex","SOLUSD",1771320201865,3.30815073,85.97,85.944,0.49469248]
["bitfinex","SOLUSD",1771320202873,3.30815073,85.97,85.946,0.49469248]
["bitfinex","SOLUSD",1771320203088,0.46180937,85.977,85.946,0.49469248]
["bitfinex","SOLUSD",1771320203290,3.30815073,85.98,85.946,0.49469248]
["bitfinex","SOLUSD",1771320203675,3.30815073,85.98,85.948,0.49469248]
["bitfinex","SOLUSD",1771320203866,3.30815073,85.97,85.943,0.49469248]
["bitfinex","SOLUSD",1771320204188,0.46180937,85.969,85.939,0.49469248]
["bitfinex","SOLUSD",1771320204771,0.46180937,85.969,85.94,17.99469248]
["bitfinex","SOLUSD",1771320207088,0.46180937,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1771320207273,0.46180937,85.969,85.941,12.13058221]
["bitfinex","SOLUSD",1771320208596,0.46180937,85.968,85.942,0.49469248]
["bitfinex","SOLUSD",1771320208785,3.7699601,85.96,85.942,0.49469248]
["bitfinex","SOLUSD",1771320209086,3.7699601,85.96,85.943,11.63561895]
["bitfinex","SOLUSD",1771320210000,0.46180937,85.966,85.943,0.49469248]
["bitfinex","SOLUSD",1771320211100,0.46180937,85.966,85.939,18.01469248]
["bitfinex","SOLUSD",1771320211308,0.46180937,85.966,85.94,0.49469248]
["bitfinex","SOLUSD",1771320215793,0.46180937,85.966,85.942,0.49469248]
["bitfinex","SOLUSD",1771320216894,0.46180937,85.966,85.944,0.49469248]
["bitfinex","SOLUSD",1771320217778,0.46180937,85.964,85.935,0.49469248]
["bitfinex","SOLUSD",1771320218101,3.30815073,85.97,85.92,3.30815073]
["bitfinex","SOLUSD",1771320218102,0.46180937,85.959,85.937,0.49469248]
["bitfinex","SOLUSD",1771320218296,0.46180937,85.969,85.937,0.49469248]
["bitfinex","SOLUSD",1771320218886,3.30815073,85.96,85.937,0.49469248]
["bitfinex","SOLUSD",1771320219094,0.46180937,85.959,85.937,0.49469248]
["bitfinex","SOLUSD",1771320220492,0.46180937,85.959,85.933,17.54]
["bitfinex","SOLUSD",1771320220493,0.46180937,85.959,85.939,0.49469248]
["bitfinex","SOLUSD",1771320220696,0.46180937,85.967,85.939,0.49469248]
["bitfinex","SOLUSD",1771320221289,11.63250587,85.966,85.939,0.49469248]
["bitfinex","SOLUSD",1771320221488,0.46180937,85.965,85.939,0.49469248]
["bitfinex","SOLUSD",1771320223212,0.46180937,85.965,85.94,11.63602513]
["bitfinex","SOLUSD",1771320223396,0.46180937,85.965,85.941,0.49469248]
["bitfinex","SOLUSD",1771320223581,11.63277651,85.964,85.941,0.49469248]
["bitfinex","SOLUSD",1771320223787,0.46180937,85.963,85.941,0.49469248]
["bitfinex","SOLUSD",1771320226087,4.61729252,85.991,85.923,29.09552795]
["bitfinex","SOLUSD",1771320226088,0.47003582,85.959,85.924,0.4595703]
["bitfinex","SOLUSD",1771320226398,0.47003582,85.959,85.933,0.4595703]
["bitfinex","SOLUSD",1771320227990,0.47003582,85.959,85.935,0.4595703]
["bitfinex","SOLUSD",1771320228502,0.47003582,85.958,85.935,0.4595703]
["bitfinex","SOLUSD",1771320230512,0.47003582,85.958,85.936,12.13128346]
["bitfinex","SOLUSD",1771320231411,0.47003582,85.958,85.936,11.63656674]
["bitfinex","SOLUSD",1771320231607,0.47003582,85.958,85.937,0.49471672]
["bitfinex","SOLUSD",1771320234210,0.47834421,85.957,85.937,0.49471672]
["bitfinex","SOLUSD",1771320235098,0.47834421,85.957,85.936,11.63650413]
["bitfinex","SOLUSD",1771320235612,0.47834421,85.957,85.936,12.13122085]
["bitfinex","SOLUSD",1771320237015,0.47834421,85.957,85.937,0.49471672]
["bitfinex","SOLUSD",1771320241825,0.47834421,85.957,85.939,0.49471672]
["bitfinex","SOLUSD",1771320243028,0.47834421,85.963,85.939,0.49471672]
["bitfinex","SOLUSD",1771320243525,11.63272764,85.965,85.939,0.49471672]
["bitfinex","SOLUSD",1771320243917,0.47834421,85.981,85.941,0.49471672]
["bitfinex","SOLUSD",1771320244118,0.47834421,85.981,85.943,0.49471672]
["bitfinex","SOLUSD",1771320244323,0.47834421,85.979,85.943,0.49471672]
["bitfinex","SOLUSD",1771320245011,0.47834421,85.979,85.945,0.49471672]
["bitfinex","SOLUSD",1771320245206,0.47834421,85.979,85.947,0.49471672]
["bitfinex","SOLUSD",1771320245822,0.47834421,85.979,85.949,0.49471672]
["bitfinex","SOLUSD",1771320246020,0.47834421,85.977,85.949,0.49471672]
["bitfinex","SOLUSD",1771320247135,3.31338628,85.97,85.949,0.49471672]
["bitfinex","SOLUSD",1771320247308,0.47834421,85.969,85.949,0.49471672]
["bitfinex","SOLUSD",1771320248227,0.47834421,85.967,85.944,0.49471672]
["bitfinex","SOLUSD",1771320249406,3.31338628,85.97,85.944,0.49471672]
["bitfinex","SOLUSD",1771320249612,0.47834421,85.973,85.946,0.49471672]
["bitfinex","SOLUSD",1771320250017,0.47834421,85.972,85.946,0.49471672]
["bitfinex","SOLUSD",1771320250532,0.47834421,85.972,85.947,0.49471672]
["bitfinex","SOLUSD",1771320251212,11.62975726,85.987,85.947,0.49471672]
["bitfinex","SOLUSD",1771320251532,0.47834421,85.995,85.951,0.49471672]
["bitfinex","SOLUSD",1771320251717,0.47834421,85.989,85.951,0.49471672]
["bitfinex","SOLUSD",1771320252626,0.47834421,85.989,85.953,0.49471672]
["bitfinex","SOLUSD",1771320253809,11.6295297,85.988,85.953,0.49471672]
["bitfinex","SOLUSD",1771320254021,0.47834421,85.979,85.954,0.49471672]
["bitfinex","SOLUSD",1771320254831,11.6302261,85.983,85.956,0.47067073]
["bitfinex","SOLUSD",1771320255132,0.49520036,85.979,85.956,0.47067073]
["bitfinex","SOLUSD",1771320257728,0.49520036,85.978,85.953,17.62]
["bitfinex","SOLUSD",1771320257918,0.49520036,85.978,85.954,17.62]
["bitfinex","SOLUSD",1771320258113,0.49520036,85.969,85.93,3.31338628]
["bitfinex","SOLUSD",1771320258325,0.49520036,85.969,85.931,17.62]
["bitfinex","SOLUSD",1771320258731,0.49520036,85.969,85.931,58.35035341]
["bitfinex","SOLUSD",1771320259212,0.49520036,85.978,85.94,3.31338628]
["bitfinex","SOLUSD",1771320259612,0.49520036,85.976,85.933,40.72940546]
["bitfinex","SOLUSD",1771320259814,0.49520036,85.969,85.934,0.47067073]
["bitfinex","SOLUSD",1771320260015,0.49520036,85.969,85.935,0.47067073]
["bitfinex","SOLUSD",1771320261832,0.49520036,85.969,85.934,17.62]
["bitfinex","SOLUSD",1771320261833,0.49520036,85.969,85.937,0.47067073]
["bitfinex","SOLUSD",1771320263640,0.49520036,85.969,85.939,0.47067073]
["bitfinex","SOLUSD",1771320269540,0.49520036,85.969,85.941,0.47067073]
["bitfinex","SOLUSD",1771320271743,0.49520036,85.969,85.943,0.47067073]
["bitfinex","SOLUSD",1771320273945,0.49520036,85.969,85.945,0.47067073]
["bitfinex","SOLUSD",1771320274324,0.49520036,85.969,85.944,29.29548357]
["bitfinex","SOLUSD",1771320274523,0.49520036,85.969,85.945,0.47067073]
["bitfinex","SOLUSD",1771320275222,0.49520036,85.967,85.945,0.47067073]
["bitfinex","SOLUSD",1771320275743,0.49520036,85.967,85.944,17.66]
["bitfinex","SOLUSD",1771320275744,0.49520036,85.967,85.947,0.47067073]
["bitfinex","SOLUSD",1771320280349,0.49520036,85.975,85.95,3.78405701]
["bitfinex","SOLUSD",1771320280530,0.49520036,85.975,85.948,40.72229719]
["bitfinex","SOLUSD",1771320280848,0.49520036,85.975,85.949,0.47067073]
["bitfinex","SOLUSD",1771320281645,0.49520036,85.975,85.95,18.15067073]
["bitfinex","SOLUSD",1771320281947,0.49520036,85.975,85.951,0.47067073]
["bitfinex","SOLUSD",1771320282146,0.49520036,85.975,85.946,0.47067073]
["bitfinex","SOLUSD",1771320282346,0.49520036,85.974,85.947,29.78568144]
["bitfinex","SOLUSD",1771320282555,0.49520036,85.974,85.948,0.47067073]
["bitfinex","SOLUSD",1771320283852,0.49520036,85.974,85.948,12.10561278]
["bitfinex","SOLUSD",1771320284041,3.31338628,85.97,85.949,0.47067073]
["bitfinex","SOLUSD",1771320284438,0.45275614,85.969,85.949,0.47067073]
["bitfinex","SOLUSD",1771320286052,0.45275614,85.969,85.951,0.47381183]
["bitfinex","SOLUSD",1771320287953,0.45275614,85.969,85.95,11.63467132]
["bitfinex","SOLUSD",1771320289650,0.45275614,85.975,85.951,0.47381183]
["bitfinex","SOLUSD",1771320289850,0.45275614,85.975,85.953,0.47381183]
["bitfinex","SOLUSD",1771320290944,0.47885823,85.988,85.953,0.47381183]
["bitfinex","SOLUSD",1771320291850,0.47885823,85.986,85.955,0.47767036]
["bitfinex","SOLUSD",1771320295277,0.47885823,85.991,85.961,0.47767036]
["bitfinex","SOLUSD",1771320295440,0.47885823,85.989,85.961,0.47767036]
["bitfinex","SOLUSD",1771320298162,0.47885823,85.997,85.963,0.47767036]
["bitfinex","SOLUSD",1771320298479,0.47885823,85.997,85.971,0.47767036]
["bitfinex","SOLUSD",1771320298646,0.47885823,86.009,85.981,0.47767036]
["bitfinex","SOLUSD",1771320298846,0.47885823,86.009,85.983,0.47767036]
["bitfinex","SOLUSD",1771320299948,0.47885823,86.019,85.991,0.47767036]
["bitfinex","SOLUSD",1771320300459,0.47885823,86.019,85.993,0.47767036]
["bitfinex","SOLUSD",1771320300642,0.47885823,86.019,85.995,0.47767036]
["bitfinex","SOLUSD",1771320301765,0.47885823,86.019,85.995,12.10611991]
["bitfinex","SOLUSD",1771320301968,0.47885823,86.019,85.996,0.47767036]
["bitfinex","SOLUSD",1771320302367,0.47885823,86.018,85.989,17.72]
["bitfinex","SOLUSD",1771320302666,11.6254706,86.019,85.922,46.55351289]
["bitfinex","SOLUSD",1771320302667,0.47885823,86.009,85.975,0.47767036]
["bitfinex","SOLUSD",1771320302854,0.47885823,86.009,85.977,0.47767036]
["bitfinex","SOLUSD",1771320304670,0.47885823,86.009,85.979,0.47767036]
["bitfinex","SOLUSD",1771320305449,0.47885823,86.016,85.991,0.47767036]
["bitfinex","SOLUSD",1771320305871,0.47885823,86.016,85.992,17.72]
["bitfinex","SOLUSD",1771320306175,0.47885823,86.016,85.993,0.47767036]
["bitfinex","SOLUSD",1771320307050,0.47885823,86.025,86.001,0.47767036]
["bitfinex","SOLUSD",1771320307773,0.47885823,86.036,86.001,0.47767036]
["bitfinex","SOLUSD",1771320308479,0.47885823,86.041,86.011,0.47767036]
["bitfinex","SOLUSD",1771320308655,0.47885823,86.041,86.012,0.47767036]
["bitfinex","SOLUSD",1771320309371,3.51309821,86.05,86.014,0.47767036]
["bitfinex","SOLUSD",1771320309372,0.47885823,86.047,86.014,0.47767036]
["bitfinex","SOLUSD",1771320309978,0.47885823,86.047,86.021,0.47767036]
["bitfinex","SOLUSD",1771320310469,0.47885823,86.047,86.023,0.47767036]
["bitfinex","SOLUSD",1771320311075,0.15635415,86.05,86.023,0.47767036]
["bitfinex","SOLUSD",1771320311577,0.15635415,86.05,86.025,0.47767036]
["bitfinex","SOLUSD",1771320312667,0.15635415,86.05,86.027,0.47767036]
["bitfinex","SOLUSD",1771320313562,0.15635415,86.05,86.031,0.47767036]
["bitfinex","SOLUSD",1771320313880,0.15635415,86.05,86.033,0.47767036]
["bitfinex","SOLUSD",1771320314258,0.2,86.06,86.033,0.47767036]
["bitfinex","SOLUSD",1771320314461,0.2,86.06,86.035,0.47507961]
["bitfinex","SOLUSD",1771320314860,0.45238017,86.066,86.026,40.68537418]
["bitfinex","SOLUSD",1771320314861,0.2,86.07,86.041,0.47507961]
["bitfinex","SOLUSD",1771320315080,0.2,86.07,86.042,17.74]
["bitfinex","SOLUSD",1771320315380,0.2,86.07,86.043,0.47507961]
["bitfinex","SOLUSD",1771320316582,0.2,86.07,86.04,3.31309821]
["bitfinex","SOLUSD",1771320316583,11.61858508,86.069,86.045,0.47507961]
["bitfinex","SOLUSD",1771320317085,0.2,86.07,86.047,0.47507961]
["bitfinex","SOLUSD",1771320319976,0.45238017,86.059,86.025,0.47507961]
["bitfinex","SOLUSD",1771320320187,11.61858508,86.069,86.025,0.47507961]
["bitfinex","SOLUSD",1771320320188,0.45238017,86.049,86.026,17.74]
["bitfinex","SOLUSD",1771320320369,0.45238017,86.049,86.027,0.47507961]
["bitfinex","SOLUSD",1771320321290,0.45238017,86.068,86.031,0.47507961]
["bitfinex","SOLUSD",1771320321473,0.45238017,86.068,86.026,17.74]
["bitfinex","SOLUSD",1771320321474,0.45238017,86.066,86.033,0.47507961]
["bitfinex","SOLUSD",1771320321878,0.45238017,86.066,86.035,0.47507961]
["bitfinex","SOLUSD",1771320322184,0.45238017,86.066,86.021,0.47507961]
["bitfinex","SOLUSD",1771320322489,0.45238017,86.043,86.022,0.47507961]
["bitfinex","SOLUSD",1771320328290,0.45238017,86.039,86.003,0.47507961]
["bitfinex","SOLUSD",1771320328489,0.45238017,86.039,86.001,29.06942942]
["bitfinex","SOLUSD",1771320328490,0.45238017,86.039,86.005,0.47507961]
["bitfinex","SOLUSD",1771320329479,0.45238017,86.029,86.005,0.47507961]
["bitfinex","SOLUSD",1771320337391,0.45238017,86.029,86.007,0.47507961]
["bitfinex","SOLUSD",1771320337594,11.62334343,86.034,86.007,0.47507961]
["bitfinex","SOLUSD",1771320337595,0.45238017,86.033,86.007,0.47507961]
["bitfinex","SOLUSD",1771320340603,0.45238017,86.031,86.007,0.47507961]
["bitfinex","SOLUSD",1771320343090,0.45238017,86.038,86.007,0.47507961]
["bitfinex","SOLUSD",1771320343306,0.45238017,86.038,86.009,0.47507961]
["bitfinex","SOLUSD",1771320344013,0.45238017,86.029,86.004,0.47507961]
["bitfinex","SOLUSD",1771320345499,0.45238017,86.029,86.005,0.45221545]
["bitfinex","SOLUSD",1771320347218,11.62412237,86.028,86.005,0.45221545]
["bitfinex","SOLUSD",1771320349005,0.48047977,86.028,86.005,0.45221545]
["bitfinex","SOLUSD",1771320352600,0.48047977,86.028,86.007,0.47103173]
["bitfinex","SOLUSD",1771320353591,0.4682677,86.033,86.007,0.47103173]
["bitfinex","SOLUSD",1771320355001,0.4682677,86.033,86.009,0.47103173]
["bitfinex","SOLUSD",1771320355192,0.4682677,86.056,86.021,0.47103173]
["bitfinex","SOLUSD",1771320355394,12.08860794,86.056,86.023,0.47103173]
["bitfinex","SOLUSD",1771320355591,12.08796376,86.061,86.031,0.47103173]
["bitfinex","SOLUSD",1771320355789,11.61969606,86.061,86.033,0.47103173]
["bitfinex","SOLUSD",1771320355995,11.61932614,86.064,86.033,0.47103173]
["bitfinex","SOLUSD",1771320356212,12.08759384,86.064,86.033,0.47103173]
["bitfinex","SOLUSD",1771320356411,0.4682677,86.063,86.033,0.47103173]
["bitfinex","SOLUSD",1771320356710,11.81849559,86.07,86.041,0.47103173]
["bitfinex","SOLUSD",1771320356895,0.4682677,86.067,86.042,0.47103173]
["bitfinex","SOLUSD",1771320358215,0.4682677,86.067,86.044,0.47103173]
["bitfinex","SOLUSD",1771320358408,0.2,86.07,86.044,0.47103173]
["bitfinex","SOLUSD",1771320358610,0.2,86.07,86.046,0.47103173]
["bitfinex","SOLUSD",1771320359112,11.61858508,86.069,86.046,0.47103173]
["bitfinex","SOLUSD",1771320359308,12.08685278,86.069,86.046,0.47103173]
["bitfinex","SOLUSD",1771320359917,0.4682677,86.068,86.046,0.47103173]
["bitfinex","SOLUSD",1771320361013,0.4682677,86.066,86.046,0.47103173]
["bitfinex","SOLUSD",1771320361917,3.30825459,86.06,86.005,29.06807743]
["bitfinex","SOLUSD",1771320362214,0.4682677,86.049,86.006,17.78]
["bitfinex","SOLUSD",1771320362406,0.4682677,86.049,86.01,3.30825459]
["bitfinex","SOLUSD",1771320363198,0.4682677,86.047,86.011,11.62641987]
["bitfinex","SOLUSD",1771320364113,0.4682677,86.047,86.012,0.47103173]
["bitfinex","SOLUSD",1771320364839,0.4682677,86.039,86.012,0.47103173]
["bitfinex","SOLUSD",1771320365203,0.4682677,86.037,86.012,0.47103173]
["bitfinex","SOLUSD",1771320365703,0.4682677,86.037,86.014,0.47103173]
["bitfinex","SOLUSD",1771320370306,0.4682677,86.035,86.014,0.47103173]
["bitfinex","SOLUSD",1771320370501,0.4682677,86.035,86.01,17.78]
["bitfinex","SOLUSD",1771320371431,0.4682677,86.035,86.011,11.62641987]
["bitfinex","SOLUSD",1771320371631,0.4682677,86.035,86.011,12.0974516]
["bitfinex","SOLUSD",1771320375215,0.4682677,86.035,86.012,0.47783839]
["bitfinex","SOLUSD",1771320375417,0.4682677,86.035,86.013,0.47783839]
["bitfinex","SOLUSD",1771320375730,0.48845194,86.033,86.013,0.47783839]
["bitfinex","SOLUSD",1771320375933,0.48845194,86.033,86.014,17.8]
["bitfinex","SOLUSD",1771320376530,0.48845194,86.033,86.006,0.47783839]
["bitfinex","SOLUSD",1771320376726,0.48845194,86.029,86.007,17.8]
["bitfinex","SOLUSD",1771320377215,0.48845194,86.029,86.008,0.47783839]
["bitfinex","SOLUSD",1771320380124,0.48845194,86.029,86.009,0.47783839]
["bitfinex","SOLUSD",1771320381037,11.62412237,86.028,86.009,0.47783839]
["bitfinex","SOLUSD",1771320381229,0.48845194,86.027,86.009,0.47783839]
["bitfinex","SOLUSD",1771320390444,0.48845194,86.025,86.005,0.47783839]
["bitfinex","SOLUSD",1771320390636,0.48845194,86.025,86.006,18.31783839]
["bitfinex","SOLUSD",1771320390834,0.48845194,86.033,86.007,0.47783839]
["bitfinex","SOLUSD",1771320392644,0.48845194,86.032,86.007,0.47783839]
["bitfinex","SOLUSD",1771320394646,0.48845194,86.03,86.009,0.47783839]
["bitfinex","SOLUSD",1771320397354,0.48845194,86.028,86.009,0.47783839]
["bitfinex","SOLUSD",1771320401668,0.48845194,86.026,86.009,0.47783839]
["bitfinex","SOLUSD",1771320402381,0.48845194,86.026,86.01,0.47783839]
["bitfinex","SOLUSD",1771320404958,0.48845194,86.026,86.01,12.10439344]
["bitfinex","SOLUSD",1771320405147,11.62296861,86.037,86.011,0.47242505]
["bitfinex","SOLUSD",1771320405349,11.62296861,86.037,86.013,0.47242505]
["bitfinex","SOLUSD",1771320405658,0.45570526,86.036,86.013,0.47242505]
["bitfinex","SOLUSD",1771320407446,11.62317661,86.035,86.013,0.47242505]
["bitfinex","SOLUSD",1771320407652,0.45570526,86.034,86.013,0.47242505]
["bitfinex","SOLUSD",1771320408647,0.45570526,86.034,86.001,11.62764275]
["bitfinex","SOLUSD",1771320408648,0.45570526,86.034,86.01,17.9]
["bitfinex","SOLUSD",1771320408847,0.45570526,86.029,86.01,17.9]
["bitfinex","SOLUSD",1771320409673,11.62412237,86.028,86.01,17.9]
["bitfinex","SOLUSD",1771320409853,0.45570526,86.027,86.01,17.9]
["bitfinex","SOLUSD",1771320410648,0.45570526,86.027,86.011,0.45422871]
["bitfinex","SOLUSD",1771320413367,0.45570526,86.027,86.01,17.9]
["bitfinex","SOLUSD",1771320414968,0.4787998,86.026,86.01,17.9]
["bitfinex","SOLUSD",1771320417975,11.62452775,86.025,86.01,17.9]
["bitfinex","SOLUSD",1771320418187,0.4787998,86.024,86.01,17.9]
["bitfinex","SOLUSD",1771320421987,11.62479801,86.023,85.985,0.45422871]
["bitfinex","SOLUSD",1771320422165,0.4787998,86.009,85.981,0.45422871]
["bitfinex","SOLUSD",1771320424075,0.4787998,86.009,85.983,0.45422871]
["bitfinex","SOLUSD",1771320426892,0.4787998,86.009,85.985,0.45422871]
["bitfinex","SOLUSD",1771320431093,0.4787998,86.009,85.986,0.45422871]
["bitfinex","SOLUSD",1771320436309,0.46496202,86.007,85.983,17.96]
["bitfinex","SOLUSD",1771320436499,0.46496202,85.999,85.983,17.96]
["bitfinex","SOLUSD",1771320437388,0.46496202,85.999,85.983,18.41709592]
["bitfinex","SOLUSD",1771320437588,0.46496202,85.999,85.984,0.45709592]
["bitfinex","SOLUSD",1771320442690,0.46496202,86.003,85.984,0.45709592]
["bitfinex","SOLUSD",1771320443794,0.46496202,86.001,85.984,0.45709592]
["bitfinex","SOLUSD",1771320446107,0.46496202,85.999,85.984,0.45709592]
["bitfinex","SOLUSD",1771320447113,0.46496202,85.997,85.981,17.98]
["bitfinex","SOLUSD",1771320447297,0.46496202,85.997,85.981,18.43709592]
["bitfinex","SOLUSD",1771320448001,0.46496202,85.997,85.981,17.98]
["bitfinex","SOLUSD",1771320448312,0.46496202,85.997,85.982,0.45709592]
["bitfinex","SOLUSD",1771320449220,0.46496202,86.001,85.982,0.45709592]
["bitfinex","SOLUSD",1771320450210,3.77264121,86.02,85.984,0.45709592]
["bitfinex","SOLUSD",1771320450414,0.46496202,86.019,85.984,0.45709592]
["bitfinex","SOLUSD",1771320451598,0.46496202,85.999,85.974,0.45709592]
["bitfinex","SOLUSD",1771320452007,0.46496202,85.979,85.946,0.45709592]
["bitfinex","SOLUSD",1771320452312,0.46496202,85.979,85.948,0.45709592]
["bitfinex","SOLUSD",1771320452497,0.46496202,85.969,85.948,0.45709592]
["bitfinex","SOLUSD",1771320453003,0.46496202,85.969,85.939,11.63616053]
["bitfinex","SOLUSD",1771320453190,0.46496202,85.969,85.946,17.98]
["bitfinex","SOLUSD",1771320453516,0.46496202,85.959,85.946,17.98]
["bitfinex","SOLUSD",1771320454205,0.46496202,85.959,85.946,29.61515081]
["bitfinex","SOLUSD",1771320454398,0.46496202,85.969,85.946,29.61515081]
["bitfinex","SOLUSD",1771320455193,0.46496202,85.969,85.946,11.63515081]
["bitfinex","SOLUSD",1771320455912,0.46496202,85.969,85.949,0.45709592]
["bitfinex","SOLUSD",1771320456406,0.46496202,85.967,85.949,0.45709592]
["bitfinex","SOLUSD",1771320461415,3.77264121,85.97,85.949,0.45709592]
["bitfinex","SOLUSD",1771320461798,0.46496202,85.969,85.949,0.45709592]
["bitfinex","SOLUSD",1771320462004,0.46496202,85.969,85.945,18.0]
["bitfinex","SOLUSD",1771320463112,0.46496202,85.969,85.945,18.45709592]
["bitfinex","SOLUSD",1771320463313,11.63223525,85.968,85.945,0.45709592]
["bitfinex","SOLUSD",1771320463505,0.46496202,85.959,85.94,18.02]
["bitfinex","SOLUSD",1771320464317,0.46496202,85.959,85.94,18.48227471]
["bitfinex","SOLUSD",1771320464705,0.45694283,85.964,85.941,0.46227471]
["bitfinex","SOLUSD",1771320466618,11.63291183,85.963,85.941,0.46227471]
["bitfinex","SOLUSD",1771320466917,0.45694283,85.962,85.942,18.02]
["bitfinex","SOLUSD",1771320467212,0.45694283,85.962,85.943,0.46227471]
["bitfinex","SOLUSD",1771320468022,0.45694283,85.96,85.943,0.46227471]
["bitfinex","SOLUSD",1771320470723,11.63345315,85.959,85.943,0.46227471]
["bitfinex","SOLUSD",1771320470924,0.45427812,85.958,85.943,0.46227471]
["bitfinex","SOLUSD",1771320473728,0.45427812,85.963,85.943,0.46227471]
["bitfinex","SOLUSD",1771320473912,0.45427812,85.963,85.94,18.52003867]
["bitfinex","SOLUSD",1771320474117,0.45427812,85.963,85.941,0.48003867]
["bitfinex","SOLUSD",1771320476828,0.45427812,85.961,85.941,0.48003867]
["bitfinex","SOLUSD",1771320479325,0.45427812,85.959,85.942,18.06]
["bitfinex","SOLUSD",1771320479628,0.45427812,85.959,85.942,18.54003867]
["bitfinex","SOLUSD",1771320479829,0.45427812,85.959,85.943,0.48003867]
["bitfinex","SOLUSD",1771320480430,0.45427812,85.966,85.943,0.48003867]
["bitfinex","SOLUSD",1771320480729,0.45427812,85.989,85.961,0.48003867]
["bitfinex","SOLUSD",1771320480931,0.45427812,85.996,85.97,3.31362591]
["bitfinex","SOLUSD",1771320481234,0.45427812,86.001,85.974,0.48003867]
["bitfinex","SOLUSD",1771320481435,0.45427812,86.0,85.974,0.48003867]
["bitfinex","SOLUSD",1771320482316,0.45427812,85.999,85.974,0.48003867]
["bitfinex","SOLUSD",1771320485535,0.45427812,85.999,85.974,0.16003867]
["bitfinex","SOLUSD",1771320488133,12.08239974,85.999,85.974,0.16003867]
["bitfinex","SOLUSD",1771320488332,0.45427812,85.998,85.974,0.16003867]
["bitfinex","SOLUSD",1771320491239,0.45427812,85.998,85.973,11.63155874]
["bitfinex","SOLUSD",1771320491240,0.45427812,86.038,85.991,0.23672113]
["bitfinex","SOLUSD",1771320491441,3.31362591,86.01,85.984,11.63007071]
["bitfinex","SOLUSD",1771320491632,0.45427812,86.009,85.985,18.08]
["bitfinex","SOLUSD",1771320491829,0.45427812,85.999,85.966,0.23671767]
["bitfinex","SOLUSD",1771320492038,0.45427812,85.999,85.967,18.08]
["bitfinex","SOLUSD",1771320492341,0.45427812,85.999,85.967,18.31671767]
["bitfinex","SOLUSD",1771320492743,0.45427812,85.999,85.968,18.31671424]
["bitfinex","SOLUSD",1771320493549,0.45427812,85.999,85.97,0.23671424]
["bitfinex","SOLUSD",1771320495441,0.46879546,85.998,85.97,0.23671424]
["bitfinex","SOLUSD",1771320495642,0.46879546,85.998,85.969,11.63209994]
["bitfinex","SOLUSD",1771320496147,0.46879546,85.996,85.967,18.1]
["bitfinex","SOLUSD",1771320496447,3.31362591,85.99,85.967,18.1]
["bitfinex","SOLUSD",1771320496637,0.46879546,85.989,85.967,18.1]
["bitfinex","SOLUSD",1771320497546,0.46879546,85.989,85.965,0.23670092]
["bitfinex","SOLUSD",1771320497736,0.46879546,85.989,85.966,29.73250587]
["bitfinex","SOLUSD",1771320498136,0.46879546,85.989,85.967,0.23669449]
["bitfinex","SOLUSD",1771320503967,0.46879546,85.989,85.962,11.63296884]
["bitfinex","SOLUSD",1771320504260,0.46879546,85.987,85.962,11.63296884]
["bitfinex","SOLUSD",1771320506041,0.46879546,85.993,85.965,0.2366702]
["bitfinex","SOLUSD",1771320507358,0.46879546,85.991,85.967,0.23666732]
["bitfinex","SOLUSD",1771320509862,0.46879546,85.991,85.962,0.23665887]
["bitfinex","SOLUSD",1771320512551,0.46879546,86.008,85.971,0.2366534]
["bitfinex","SOLUSD",1771320515274,0.46879546,86.006,85.973,0.23664543]
["bitfinex","SOLUSD",1771320515650,0.46879546,85.999,85.971,11.63178344]
["bitfinex","SOLUSD",1771320515852,0.46879546,85.999,85.972,18.16]
["bitfinex","SOLUSD",1771320516946,0.46879546,85.999,85.966,0.23664027]
["bitfinex","SOLUSD",1771320517152,0.46879546,85.999,85.968,0.23664027]
["bitfinex","SOLUSD",1771320517350,0.46879546,85.999,85.97,0.23664027]
["bitfinex","SOLUSD",1771320518561,0.46879546,85.999,85.972,0.23663773]
["bitfinex","SOLUSD",1771320520575,0.46879546,85.999,85.973,11.63155874]
["bitfinex","SOLUSD",1771320521474,11.62817739,85.998,85.973,11.63155874]
["bitfinex","SOLUSD",1771320521679,0.46879546,85.997,85.973,11.63155874]
["bitfinex","SOLUSD",1771320522679,11.62844783,85.996,85.973,11.63155874]
["bitfinex","SOLUSD",1771320522863,0.46879546,85.995,85.973,11.63155874]
["bitfinex","SOLUSD",1771320526659,0.46879546,85.995,85.973,11.8681749]
["bitfinex","SOLUSD",1771320535377,0.46879546,85.995,85.975,11.63128816]
["bitfinex","SOLUSD",1771320538484,0.46879546,85.995,85.973,0.23658872]
["bitfinex","SOLUSD",1771320538693,0.45662004,85.994,85.973,0.23658872]
["bitfinex","SOLUSD",1771320539575,0.45662004,85.994,85.972,29.79159366]
["bitfinex","SOLUSD",1771320541786,0.45662004,85.994,85.972,30.02817473]
["bitfinex","SOLUSD",1771320541973,0.45662004,85.994,85.972,30.08817473]
["bitfinex","SOLUSD",1771320542295,0.45662004,85.994,85.972,29.85159366]
["bitfinex","SOLUSD",1771320542493,0.45662004,85.994,85.974,11.63142345]
["bitfinex","SOLUSD",1771320543200,0.45662004,85.994,85.974,11.86800266]
["bitfinex","SOLUSD",1771320545388,0.45662004,85.994,85.974,11.63142345]
["bitfinex","SOLUSD",1771320551281,0.45662004,85.994,85.974,11.86798855]
["bitfinex","SOLUSD",1771320555588,0.48854844,86.007,85.975,0.23655692]
["bitfinex","SOLUSD",1771320556098,0.48854844,86.007,85.977,0.23655534]
["bitfinex","SOLUSD",1771320556495,0.48854844,86.007,85.979,0.23655534]
["bitfinex","SOLUSD",1771320557704,0.48854844,86.007,85.981,0.23655378]
["bitfinex","SOLUSD",1771320560288,0.48854844,86.007,85.982,11.63034123]
["bitfinex","SOLUSD",1771320560494,0.48854844,86.007,85.983,18.4965492]
["bitfinex","SOLUSD",1771320561797,0.48854844,86.007,85.984,11.86661694]
["bitfinex","SOLUSD",1771320563196,0.48854844,86.007,85.985,18.26]
["bitfinex","SOLUSD",1771320563396,0.48854844,86.007,85.985,18.49654477]
["bitfinex","SOLUSD",1771320565103,0.48854844,86.018,85.987,0.23654191]
["bitfinex","SOLUSD",1771320566716,0.48854844,86.015,85.987,0.23654191]
["bitfinex","SOLUSD",1771320567016,0.48854844,86.015,85.989,0.23653911]
["bitfinex","SOLUSD",1771320571012,0.48854844,86.015,85.991,0.2365337]
["bitfinex","SOLUSD",1771320571214,0.48854844,86.02,85.991,0.2365337]
["bitfinex","SOLUSD",1771320573021,0.48854844,86.02,85.992,11.62898874]
["bitfinex","SOLUSD",1771320573223,0.48854844,86.02,85.993,0.23653109]
["bitfinex","SOLUSD",1771320575529,0.48854844,86.018,85.995,0.23652854]
["bitfinex","SOLUSD",1771320579135,0.48854844,86.018,85.996,11.62844783]
["bitfinex","SOLUSD",1771320580336,0.48854844,86.018,85.996,0.23652241]
["bitfinex","SOLUSD",1771320583432,0.48854844,86.018,85.997,11.62831261]
["bitfinex","SOLUSD",1771320587339,0.48854844,86.018,85.997,0.23651331]
["bitfinex","SOLUSD",1771320589143,0.48663325,86.024,85.999,0.23651116]
["bitfinex","SOLUSD",1771320589356,0.48663325,86.022,85.999,0.23651116]
["bitfinex","SOLUSD",1771320591147,0.47984827,86.02,85.995,0.23650804]
["bitfinex","SOLUSD",1771320599052,11.62533858,86.019,85.983,29.07526199]
["bitfinex","SOLUSD",1771320599234,0.50004434,86.009,85.97,3.30876367]
["bitfinex","SOLUSD",1771320599433,0.50004434,86.009,85.971,18.34]
["bitfinex","SOLUSD",1771320601472,0.50004434,85.989,85.92,0.1]
["bitfinex","SOLUSD",1771320601764,0.50004434,85.959,85.931,29.95724383]
["bitfinex","SOLUSD",1771320602329,0.50004434,85.959,85.932,18.32]
["bitfinex","SOLUSD",1771320602528,4.61729252,85.985,85.941,0.46341594]
["bitfinex","SOLUSD",1771320602734,3.30876367,85.98,85.941,0.46341594]
["bitfinex","SOLUSD",1771320602939,3.30876367,85.97,85.942,0.46341594]
["bitfinex","SOLUSD",1771320603660,11.63209994,85.969,85.942,0.46341594]
["bitfinex","SOLUSD",1771320604544,0.47984827,85.968,85.943,0.46341594]
["bitfinex","SOLUSD",1771320605645,0.47984827,85.968,85.945,0.46341594]
["bitfinex","SOLUSD",1771320605956,0.47984827,85.968,85.939,18.32]
["bitfinex","SOLUSD",1771320605957,0.47984827,85.966,85.94,12.09944107]
["bitfinex","SOLUSD",1771320606159,0.47984827,85.966,85.93,3.40876367]
["bitfinex","SOLUSD",1771320606160,0.47984827,85.959,85.937,18.32]
["bitfinex","SOLUSD",1771320610260,0.47984827,85.958,85.937,18.32]
["bitfinex","SOLUSD",1771320610460,0.47984827,85.958,85.931,11.63724383]
["bitfinex","SOLUSD",1771320611043,0.47984827,85.958,85.931,12.10065977]
["bitfinex","SOLUSD",1771320611247,0.47984827,85.958,85.932,0.46341594]
["bitfinex","SOLUSD",1771320611646,0.47984827,85.956,85.93,0.1]
["bitfinex","SOLUSD",1771320612760,0.47984827,85.949,85.93,0.1]
["bitfinex","SOLUSD",1771320616761,0.47442792,85.948,85.93,0.1]
["bitfinex","SOLUSD",1771320625167,11.63507743,85.947,85.93,0.1]
["bitfinex","SOLUSD",1771320625368,0.47442792,85.946,85.93,0.1]
["bitfinex","SOLUSD",1771320628153,0.47442792,85.939,85.92,0.1]
["bitfinex","SOLUSD",1771320628358,0.47442792,85.929,85.91,0.1]
["bitfinex","SOLUSD",1771320632981,0.47442792,85.929,85.91,0.55209512]
["bitfinex","SOLUSD",1771320635277,3.30876367,85.94,85.91,0.55209512]
["bitfinex","SOLUSD",1771320635278,0.47442792,85.927,85.91,0.55209512]
["bitfinex","SOLUSD",1771320636557,4.61729252,85.956,85.91,0.55209512]
["bitfinex","SOLUSD",1771320636558,0.47442792,85.954,85.921,0.45209512]
["bitfinex","SOLUSD",1771320636874,0.47442792,85.954,85.923,0.45209512]
["bitfinex","SOLUSD",1771320637275,0.47442792,85.952,85.925,0.45209512]
["bitfinex","SOLUSD",1771320640863,0.47442792,85.952,85.926,0.45209512]
["bitfinex","SOLUSD",1771320641262,11.63209994,85.969,85.931,0.45209512]
["bitfinex","SOLUSD",1771320641462,0.47442792,85.968,85.932,0.45209512]
["bitfinex","SOLUSD",1771320642597,0.47442792,85.968,85.934,0.45209512]
["bitfinex","SOLUSD",1771320642598,11.63237056,85.967,85.934,0.45209512]
["bitfinex","SOLUSD",1771320642883,0.47442792,85.966,85.934,0.45209512]
["bitfinex","SOLUSD",1771320645481,11.63264119,85.965,85.934,0.45209512]
["bitfinex","SOLUSD",1771320645684,0.45010788,85.964,85.936,0.4900852]
["bitfinex","SOLUSD",1771320648680,0.45010788,85.969,85.938,0.4900852]
["bitfinex","SOLUSD",1771320648882,3.30876367,85.98,85.941,0.4900852]
["bitfinex","SOLUSD",1771320649087,3.30876367,85.98,85.937,11.63643133]
["bitfinex","SOLUSD",1771320649088,0.45010788,85.984,85.951,0.4900852]
["bitfinex","SOLUSD",1771320651278,0.45010788,85.984,85.95,3.30876367]
["bitfinex","SOLUSD",1771320651279,0.45010788,85.984,85.953,0.45378781]
["bitfinex","SOLUSD",1771320652288,0.45023645,85.996,85.961,0.45378781]
["bitfinex","SOLUSD",1771320652495,0.45023645,85.996,85.963,0.45378781]
["bitfinex","SOLUSD",1771320653591,0.45023645,85.994,85.964,12.08656432]
["bitfinex","SOLUSD",1771320653985,0.45023645,85.994,85.965,0.45378781]
["bitfinex","SOLUSD",1771320655694,0.45023645,85.994,85.967,0.45378781]
["bitfinex","SOLUSD",1771320655892,0.45023645,85.994,85.971,0.45378781]
["bitfinex","SOLUSD",1771320658196,0.45023645,85.994,85.972,11.63169403]
["bitfinex","SOLUSD",1771320659399,0.45023645,85.994,85.972,12.08548184]
["bitfinex","SOLUSD",1771320660088,0.45023645,85.994,85.973,0.45378781]
["bitfinex","SOLUSD",1771320660285,0.45023645,85.992,85.964,11.63270032]
["bitfinex","SOLUSD",1771320660506,3.31150313,85.99,85.964,11.63270032]
["bitfinex","SOLUSD",1771320660799,0.45023645,85.979,85.954,11.63402]
["bitfinex","SOLUSD",1771320660984,0.45023645,85.979,85.948,0.45378781]
["bitfinex","SOLUSD",1771320661302,0.45023645,85.969,85.943,0.45378781]
["bitfinex","SOLUSD",1771320661692,0.45023645,85.969,85.943,12.08935223]
["bitfinex","SOLUSD",1771320664706,0.45023645,85.969,85.944,0.45378781]
["bitfinex","SOLUSD",1771320666797,0.45023645,85.969,85.945,11.63534818]
["bitfinex","SOLUSD",1771320667105,0.45023645,85.969,85.946,0.45378781]
["bitfinex","SOLUSD",1771320673010,0.45023645,85.969,85.947,11.63507743]
["bitfinex","SOLUSD",1771320673709,0.45023645,85.969,85.948,0.45378781]
["bitfinex","SOLUSD",1771320674705,0.47467084,85.974,85.948,0.45378781]
["bitfinex","SOLUSD",1771320675709,11.63155874,85.973,85.948,0.45378781]
["bitfinex","SOLUSD",1771320676022,0.47467084,85.972,85.948,0.45378781]
["bitfinex","SOLUSD",1771320676894,0.47467084,85.972,85.947,18.46]
["bitfinex","SOLUSD",1771320677700,0.47467084,85.97,85.947,18.46]
["bitfinex","SOLUSD",1771320681507,0.47467084,85.97,85.947,18.92633296]
["bitfinex","SOLUSD",1771320682525,0.47467084,85.97,85.948,0.46633296]
["bitfinex","SOLUSD",1771320683026,0.47467084,85.97,85.949,0.46633296]
["bitfinex","SOLUSD",1771320687009,0.47467084,85.97,85.951,0.46633296]
["bitfinex","SOLUSD",1771320687627,0.47467084,85.979,85.951,0.46633296]
["bitfinex","SOLUSD",1771320688727,0.47467084,85.983,85.96,3.31150313]
["bitfinex","SOLUSD",1771320688929,0.47467084,85.983,85.963,0.46633296]
["bitfinex","SOLUSD",1771320689109,0.47467084,85.983,85.964,18.5]
["bitfinex","SOLUSD",1771320691309,0.47467084,85.983,85.965,11.63264119]
["bitfinex","SOLUSD",1771320692436,0.47467084,85.983,85.965,12.09897415]
["bitfinex","SOLUSD",1771320692735,0.47467084,85.983,85.967,11.63237056]
["bitfinex","SOLUSD",1771320692930,0.47467084,85.983,85.968,0.46633296]
["bitfinex","SOLUSD",1771320693232,4.61729252,86.011,85.967,11.63237056]
["bitfinex","SOLUSD",1771320693233,11.62695262,86.008,85.971,0.46633296]
["bitfinex","SOLUSD",1771320693434,3.31150313,86.0,85.971,0.46633296]
["bitfinex","SOLUSD",1771320693616,3.31150313,86.0,85.967,40.71329696]
["bitfinex","SOLUSD",1771320693816,3.31150313,86.0,85.969,0.46633296]
["bitfinex","SOLUSD",1771320694835,3.31150313,86.01,85.971,0.46633296]
["bitfinex","SOLUSD",1771320695166,0.47467084,86.009,85.971,0.46633296]
["bitfinex","SOLUSD",1771320696508,11.62682541,86.008,85.972,11.63169403]
["bitfinex","SOLUSD",1771320696712,0.47467084,86.007,85.973,0.46633296]
["bitfinex","SOLUSD",1771320699519,0.47467084,86.005,85.975,0.46633296]
["bitfinex","SOLUSD",1771320699715,0.47467084,86.01,85.981,0.46633296]
["bitfinex","SOLUSD",1771320700019,0.47467084,86.01,85.974,40.70998208]
["bitfinex","SOLUSD",1771320700020,0.47467084,86.022,85.991,0.46633296]
["bitfinex","SOLUSD",1771320700534,0.47467084,86.022,86.0,3.31150313]
["bitfinex","SOLUSD",1771320700735,0.47467084,86.022,86.001,18.52]
["bitfinex","SOLUSD",1771320701423,0.47467084,86.022,86.002,0.46633296]
["bitfinex","SOLUSD",1771320701624,0.47467084,86.027,86.004,0.46633296]
["bitfinex","SOLUSD",1771320701818,3.31150313,86.04,86.005,18.5]
["bitfinex","SOLUSD",1771320701819,0.47467084,86.031,86.005,18.5]
["bitfinex","SOLUSD",1771320702037,0.47467084,86.039,86.011,0.46633296]
["bitfinex","SOLUSD",1771320702232,0.47467084,86.039,86.021,0.46633296]
["bitfinex","SOLUSD",1771320702432,0.47467084,86.039,86.013,0.46633296]
["bitfinex","SOLUSD",1771320702818,0.47467084,86.039,86.014,18.52]
["bitfinex","SOLUSD",1771320703020,0.47467084,86.039,86.014,18.98633296]
["bitfinex","SOLUSD",1771320703236,0.47467084,86.039,86.015,0.46633296]
["bitfinex","SOLUSD",1771320703632,0.47467084,86.039,86.017,0.46633296]
["bitfinex","SOLUSD",1771320704934,0.67592537,86.05,86.017,0.46633296]
["bitfinex","SOLUSD",1771320705137,0.47592537,86.048,86.021,0.49429479]
["bitfinex","SOLUSD",1771320705331,0.47592537,86.048,86.022,18.54]
["bitfinex","SOLUSD",1771320706340,0.47592537,86.046,86.016,30.66003883]
["bitfinex","SOLUSD",1771320707441,0.67592537,86.05,86.021,0.49429479]
["bitfinex","SOLUSD",1771320707648,0.47592537,86.049,86.021,0.49429479]
["bitfinex","SOLUSD",1771320709444,0.47592537,86.049,86.023,0.49429479]
["bitfinex","SOLUSD",1771320710038,11.82125508,86.05,86.024,18.54]
["bitfinex","SOLUSD",1771320710039,0.47592537,86.047,86.024,18.54]
["bitfinex","SOLUSD",1771320710239,0.49510775,86.039,86.018,0.46792659]
["bitfinex","SOLUSD",1771320714033,11.62271022,86.039,86.018,0.46792659]
["bitfinex","SOLUSD",1771320714237,0.49510775,86.039,86.019,0.46792659]
["bitfinex","SOLUSD",1771320714639,0.49510775,86.039,86.017,18.54]
["bitfinex","SOLUSD",1771320714640,0.49510775,86.039,86.014,11.62593925]
["bitfinex","SOLUSD",1771320714836,0.49510775,86.039,86.015,18.56]
["bitfinex","SOLUSD",1771320715949,0.49510775,86.039,86.014,11.62593925]
["bitfinex","SOLUSD",1771320715950,11.62277133,86.038,86.014,11.62593925]
["bitfinex","SOLUSD",1771320716150,0.49510775,86.029,86.002,18.56]
["bitfinex","SOLUSD",1771320716344,0.49510775,86.029,85.996,0.46792659]
["bitfinex","SOLUSD",1771320717350,0.49510775,86.027,85.996,0.46792659]
["bitfinex","SOLUSD",1771320717556,0.49510775,86.027,85.997,12.0962392]
["bitfinex","SOLUSD",1771320718457,0.49510775,86.027,85.995,18.56]
["bitfinex","SOLUSD",1771320720860,40.68442831,86.028,85.995,18.56]
["bitfinex","SOLUSD",1771320720861,0.49510775,86.025,85.995,18.56]
["bitfinex","SOLUSD",1771320721241,0.49510775,86.025,85.994,0.46792659]
["bitfinex","SOLUSD",1771320721650,0.49510775,86.025,85.996,0.46792659]
["bitfinex","SOLUSD",1771320722857,0.49510775,86.023,85.998,0.46792659]
["bitfinex","SOLUSD",1771320725063,32.36677525,86.03,85.993,0.46792659]
["bitfinex","SOLUSD",1771320725064,0.49510775,86.021,85.993,0.46792659]
["bitfinex","SOLUSD",1771320726974,0.49510775,86.019,85.993,0.46792659]
["bitfinex","SOLUSD",1771320727358,0.49510775,86.019,85.988,18.6]
["bitfinex","SOLUSD",1771320728269,11.62547373,86.018,85.988,18.6]
["bitfinex","SOLUSD",1771320728476,0.49510775,86.017,85.988,18.6]
["bitfinex","SOLUSD",1771320728968,0.49510775,86.019,85.99,0.46792659]
["bitfinex","SOLUSD",1771320729177,0.49510775,86.018,85.988,18.6]
["bitfinex","SOLUSD",1771320731069,0.49510775,86.016,85.988,18.6]
["bitfinex","SOLUSD",1771320731275,0.49510775,86.009,85.979,18.62]
["bitfinex","SOLUSD",1771320731479,0.49510775,86.009,85.981,0.46792659]
["bitfinex","SOLUSD",1771320732461,11.62682541,86.008,85.981,0.46792659]
["bitfinex","SOLUSD",1771320735081,0.49812651,86.008,85.981,0.46792659]
["bitfinex","SOLUSD",1771320735468,0.49812651,86.008,85.979,18.62]
["bitfinex","SOLUSD",1771320735671,0.49812651,85.999,85.971,11.63176039]
["bitfinex","SOLUSD",1771320735871,0.49812651,85.999,85.969,0.46465546]
["bitfinex","SOLUSD",1771320736278,0.49812651,85.999,85.971,0.46465546]
["bitfinex","SOLUSD",1771320737180,0.49812651,85.997,85.971,0.46465546]
["bitfinex","SOLUSD",1771320737485,0.49812651,85.997,85.973,0.46465546]
["bitfinex","SOLUSD",1771320739979,0.49812651,85.995,85.968,0.46465546]
["bitfinex","SOLUSD",1771320740205,0.49812651,85.989,85.968,0.46465546]
["bitfinex","SOLUSD",1771320741483,12.12765621,85.988,85.968,0.46465546]
["bitfinex","SOLUSD",1771320741684,0.49812651,85.987,85.968,0.46465546]
["bitfinex","SOLUSD",1771320741879,0.49812651,85.979,85.956,11.63383593]
["bitfinex","SOLUSD",1771320742065,0.49812651,85.979,85.957,0.46465546]
["bitfinex","SOLUSD",1771320742266,0.49812651,85.979,85.953,18.66]
["bitfinex","SOLUSD",1771320742485,0.49812651,85.979,85.953,0.46465546]
["bitfinex","SOLUSD",1771320746976,0.49812651,85.979,85.955,0.46465546]
["bitfinex","SOLUSD",1771320747285,0.49812651,85.978,85.955,0.46465546]
["bitfinex","SOLUSD",1771320748576,0.49812651,85.969,85.949,0.46465546]
["bitfinex","SOLUSD",1771320750785,0.49812651,85.969,85.951,0.46465546]
["bitfinex","SOLUSD",1771320752888,3.3069224,86.0,85.937,11.6363293]
["bitfinex","SOLUSD",1771320752889,0.49812651,85.959,85.937,11.6363293]
["bitfinex","SOLUSD",1771320753086,0.49812651,85.959,85.939,0.46465546]
["bitfinex","SOLUSD",1771320755893,3.3069224,85.95,85.938,18.7]
["bitfinex","SOLUSD",1771320756084,0.49812651,85.949,85.938,18.7]
["bitfinex","SOLUSD",1771320757396,0.49812651,85.949,85.939,11.63616053]
["bitfinex","SOLUSD",1771320757695,0.49812651,85.959,85.939,11.63616053]
["bitfinex","SOLUSD",1771320758093,0.49812651,85.958,85.938,18.7]
["bitfinex","SOLUSD",1771320759177,0.49812651,85.956,85.928,0.46465546]
["bitfinex","SOLUSD",1771320759375,11.63372383,85.957,85.928,0.46465546]
["bitfinex","SOLUSD",1771320759376,0.49812651,85.949,85.929,18.7]
["bitfinex","SOLUSD",1771320759801,0.49812651,85.949,85.929,19.16465546]
["bitfinex","SOLUSD",1771320761688,0.49812651,85.949,85.93,0.46465546]
["bitfinex","SOLUSD",1771320770106,0.49812651,85.949,85.929,0.47242704]
["bitfinex","SOLUSD",1771320775807,0.49812651,85.949,85.93,11.63737926]
["bitfinex","SOLUSD",1771320776208,0.4729609,85.947,85.928,0.47242704]
["bitfinex","SOLUSD",1771320777012,0.4729609,85.939,85.926,18.74]
["bitfinex","SOLUSD",1771320777208,0.4729609,85.939,85.91,0.1]
["bitfinex","SOLUSD",1771320777510,40.72182339,85.949,85.91,0.1]
["bitfinex","SOLUSD",1771320777511,0.4729609,85.929,85.91,0.1]
["bitfinex","SOLUSD",1771320777892,0.4729609,85.929,85.91,0.57242704]
["bitfinex","SOLUSD",1771320778494,11.63765012,85.928,85.91,0.1]
["bitfinex","SOLUSD",1771320778704,0.4729609,85.927,85.91,0.1]
["bitfinex","SOLUSD",1771320781006,0.4729609,85.919,85.91,0.1]
["bitfinex","SOLUSD",1771320783213,0.4729609,85.919,85.9,0.1]
["bitfinex","SOLUSD",1771320783614,0.4729609,85.919,85.9,0.57242704]
["bitfinex","SOLUSD",1771320784612,0.4729609,85.926,85.902,0.47242704]
["bitfinex","SOLUSD",1771320786106,0.4729609,85.924,85.902,0.47242704]
["bitfinex","SOLUSD",1771320786916,0.4729609,85.929,85.904,0.47242704]
["bitfinex","SOLUSD",1771320787118,3.31497656,85.95,85.911,0.47242704]
["bitfinex","SOLUSD",1771320787310,3.31497656,85.95,85.91,3.31497656]
["bitfinex","SOLUSD",1771320787311,0.4729609,85.949,85.913,0.47242704]
["bitfinex","SOLUSD",1771320788010,0.4729609,85.949,85.914,11.63954652]
["bitfinex","SOLUSD",1771320788218,0.4729609,85.949,85.915,0.47242704]
["bitfinex","SOLUSD",1771320789215,0.4729609,85.949,85.914,40.73841282]
["bitfinex","SOLUSD",1771320789216,0.4729609,85.969,85.921,0.47242704]
["bitfinex","SOLUSD",1771320789418,0.4729609,85.968,85.921,0.47242704]
["bitfinex","SOLUSD",1771320790120,0.4729609,85.966,85.931,0.47242704]
["bitfinex","SOLUSD",1771320790418,11.63237056,85.967,85.933,0.47242704]
["bitfinex","SOLUSD",1771320790796,12.10533146,85.967,85.933,0.47242704]
["bitfinex","SOLUSD",1771320792124,12.10533146,85.967,85.9,3.41497656]
["bitfinex","SOLUSD",1771320792125,0.4729609,85.977,85.943,0.47242704]
["bitfinex","SOLUSD",1771320792304,0.4729609,85.975,85.945,0.47242704]
["bitfinex","SOLUSD",1771320795529,11.63142345,85.974,85.945,0.47242704]
["bitfinex","SOLUSD",1771320795727,0.46871567,85.973,85.946,0.45789957]
["bitfinex","SOLUSD",1771320797632,3.31497656,85.98,85.951,0.45789957]
["bitfinex","SOLUSD",1771320797633,0.46871567,85.98,85.951,0.45789957]
["bitfinex","SOLUSD",1771320798127,0.46871567,85.979,85.921,0.45789957]
["bitfinex","SOLUSD",1771320798309,0.46871567,85.949,85.923,0.45789957]
["bitfinex","SOLUSD",1771320798509,0.46871567,85.939,85.921,18.74]
["bitfinex","SOLUSD",1771320799206,0.46871567,85.939,85.921,19.19789957]
["bitfinex","SOLUSD",1771320799412,0.46871567,85.949,85.922,0.45789957]
["bitfinex","SOLUSD",1771320799630,0.46871567,85.949,85.923,11.63832733]
["bitfinex","SOLUSD",1771320799830,0.46871567,85.949,85.924,0.45789957]
["bitfinex","SOLUSD",1771320804722,0.46871567,85.959,85.926,0.45789957]
["bitfinex","SOLUSD",1771320806311,0.46871567,85.966,85.931,0.45789957]
["bitfinex","SOLUSD",1771320806516,0.46871567,85.966,85.925,40.73319755]
["bitfinex","SOLUSD",1771320806517,0.46871567,85.969,85.933,0.45789957]
["bitfinex","SOLUSD",1771320806717,0.46871567,85.969,85.935,0.45789957]
["bitfinex","SOLUSD",1771320807123,0.46871567,85.967,85.935,0.45789957]
["bitfinex","SOLUSD",1771320807550,0.46871567,85.959,85.935,0.45789957]
["bitfinex","SOLUSD",1771320807915,0.46871567,85.959,85.934,18.74]
["bitfinex","SOLUSD",1771320809819,0.46871567,85.959,85.936,0.45789957]
["bitfinex","SOLUSD",1771320811130,0.46871567,85.957,85.936,0.45789957]
["bitfinex","SOLUSD",1771320812029,0.46871567,85.957,85.938,0.45789957]
["bitfinex","SOLUSD",1771320812636,0.46871567,85.955,85.938,0.45789957]
["bitfinex","SOLUSD",1771320812829,0.46871567,85.955,85.934,18.74]
["bitfinex","SOLUSD",1771320813324,0.46871567,85.955,85.934,19.19789957]
["bitfinex","SOLUSD",1771320814040,0.46871567,85.949,85.93,19.21789957]
["bitfinex","SOLUSD",1771320814230,0.46871567,85.949,85.93,18.76]
["bitfinex","SOLUSD",1771320815142,0.46871567,85.949,85.931,11.63724383]
["bitfinex","SOLUSD",1771320815344,0.46871567,85.957,85.932,0.45789957]
["bitfinex","SOLUSD",1771320816548,0.46871567,85.961,85.932,0.45789957]
["bitfinex","SOLUSD",1771320817342,0.46871567,85.959,85.934,0.45789957]
["bitfinex","SOLUSD",1771320818150,0.46871567,85.959,85.936,0.45789957]
["bitfinex","SOLUSD",1771320819149,0.46871567,85.959,85.938,0.45789957]
["bitfinex","SOLUSD",1771320820632,0.46871567,85.971,85.94,0.45789957]
["bitfinex","SOLUSD",1771320821051,3.31497656,85.98,85.94,0.45789957]
["bitfinex","SOLUSD",1771320821052,0.46871567,85.969,85.94,0.45789957]
["bitfinex","SOLUSD",1771320823351,0.46871567,85.967,85.942,0.45789957]
["bitfinex","SOLUSD",1771320823652,0.46871567,85.967,85.944,0.45789957]
["bitfinex","SOLUSD",1771320824253,0.46871567,85.967,85.945,0.47277218]
["bitfinex","SOLUSD",1771320825144,0.46871567,85.967,85.931,29.09309799]
["bitfinex","SOLUSD",1771320825145,0.48931006,85.957,85.932,11.63706256]
["bitfinex","SOLUSD",1771320825346,0.48931006,85.957,85.934,0.47277218]
["bitfinex","SOLUSD",1771320827941,0.48931006,85.968,85.936,0.47277218]
["bitfinex","SOLUSD",1771320828455,0.48931006,85.968,85.938,0.47277218]
["bitfinex","SOLUSD",1771320830040,0.48931006,85.967,85.94,0.47277218]
["bitfinex","SOLUSD",1771320830335,0.48931006,85.967,85.94,3.78774874]
["bitfinex","SOLUSD",1771320830546,0.45709052,85.979,85.941,0.46526898]
["bitfinex","SOLUSD",1771320833852,0.45709052,85.977,85.943,0.46526898]
["bitfinex","SOLUSD",1771320836055,0.45709052,86.023,85.961,0.46526898]
["bitfinex","SOLUSD",1771320836263,0.45709052,85.999,85.963,0.46526898]
["bitfinex","SOLUSD",1771320837449,0.45709052,85.997,85.965,0.46526898]
["bitfinex","SOLUSD",1771320837649,0.45709052,85.997,85.967,0.46526898]
["bitfinex","SOLUSD",1771320840770,0.45709052,85.995,85.969,0.46526898]
["bitfinex","SOLUSD",1771320841245,0.45709052,85.989,85.964,0.46526898]
["bitfinex","SOLUSD",1771320842642,0.45709052,85.987,85.964,0.46526898]
["bitfinex","SOLUSD",1771320844145,0.45709052,85.979,85.947,0.46526898]
["bitfinex","SOLUSD",1771320844350,40.70335395,85.988,85.938,0.46526898]
["bitfinex","SOLUSD",1771320844351,0.45709052,85.969,85.938,0.46526898]
["bitfinex","SOLUSD",1771320844653,0.45709052,85.959,85.927,18.8]
["bitfinex","SOLUSD",1771320844853,0.45709052,85.959,85.928,0.46526898]
["bitfinex","SOLUSD",1771320845666,0.45709052,85.959,85.927,18.8]
["bitfinex","SOLUSD",1771320845667,0.45709052,85.949,85.921,18.8]
["bitfinex","SOLUSD",1771320846164,0.45709052,85.949,85.922,0.46526898]
["bitfinex","SOLUSD",1771320846779,0.45709052,85.947,85.922,0.46526898]
["bitfinex","SOLUSD",1771320849452,0.45709052,85.959,85.924,0.46526898]
["bitfinex","SOLUSD",1771320850968,3.31246243,85.95,85.925,11.63805644]
["bitfinex","SOLUSD",1771320851174,0.45709052,85.949,85.926,0.46526898]
["bitfinex","SOLUSD",1771320853568,0.45709052,85.959,85.928,0.46526898]
["bitfinex","SOLUSD",1771320853980,11.63386408,85.956,85.928,0.46526898]
["bitfinex","SOLUSD",1771320854165,0.45709052,85.955,85.928,0.46526898]
["bitfinex","SOLUSD",1771320856075,14.94585294,85.96,85.929,11.63751469]
["bitfinex","SOLUSD",1771320856283,0.4729481,85.959,85.93,0.45559668]
["bitfinex","SOLUSD",1771320857579,0.4729481,85.957,85.93,0.45559668]
["bitfinex","SOLUSD",1771320858280,0.4729481,85.957,85.932,0.45559668]
["bitfinex","SOLUSD",1771320859685,12.10557921,85.966,85.934,0.45559668]
["bitfinex","SOLUSD",1771320859863,0.4729481,85.965,85.934,0.45559668]
["bitfinex","SOLUSD",1771320862478,29.07724908,85.978,85.933,11.63697299]
["bitfinex","SOLUSD",1771320862479,11.63193192,85.971,85.941,0.45559668]
["bitfinex","SOLUSD",1771320862686,12.10488002,85.971,85.941,0.45559668]
["bitfinex","SOLUSD",1771320863176,11.63193192,85.971,85.941,0.45559668]
["bitfinex","SOLUSD",1771320863382,0.4729481,85.97,85.941,0.45559668]
["bitfinex","SOLUSD",1771320863679,0.4729481,85.968,85.941,0.45559668]
["bitfinex","SOLUSD",1771320864577,0.4729481,85.968,85.942,0.45559668]
["bitfinex","SOLUSD",1771320867991,11.63237056,85.967,85.942,0.45559668]
["bitfinex","SOLUSD",1771320869184,0.4729481,85.968,85.942,0.45559668]
["bitfinex","SOLUSD",1771320869185,0.4729481,85.966,85.942,0.45559668]
["bitfinex","SOLUSD",1771320869792,0.4729481,85.966,85.937,11.63637322]
["bitfinex","SOLUSD",1771320869962,0.4729481,85.966,85.936,12.09212745]
["bitfinex","SOLUSD",1771320870486,0.4729481,85.966,85.937,0.45559668]
["bitfinex","SOLUSD",1771320870691,0.4729481,85.966,85.941,0.45559668]
["bitfinex","SOLUSD",1771320870880,0.4729481,85.977,85.941,0.45559668]
["bitfinex","SOLUSD",1771320871395,0.4729481,85.975,85.943,0.45559668]
["bitfinex","SOLUSD",1771320872095,0.4729481,85.969,85.943,0.45559668]
["bitfinex","SOLUSD",1771320874493,0.4729481,85.967,85.943,0.45559668]
["bitfinex","SOLUSD",1771320874794,0.4729481,85.967,85.945,0.45559668]
["bitfinex","SOLUSD",1771320877400,11.63250587,85.966,85.945,0.45559668]
["bitfinex","SOLUSD",1771320878083,0.4729481,85.965,85.945,0.45559668]
["bitfinex","SOLUSD",1771320878302,0.4729481,85.949,85.905,0.45559668]
["bitfinex","SOLUSD",1771320878599,0.4729481,85.939,85.91,0.45559668]
["bitfinex","SOLUSD",1771320879298,0.4729481,85.949,85.911,0.45559668]
["bitfinex","SOLUSD",1771320879502,0.4729481,85.949,85.912,0.45559668]
["bitfinex","SOLUSD",1771320880279,0.4729481,85.949,85.921,0.45559668]
["bitfinex","SOLUSD",1771320882704,0.4729481,85.949,85.922,11.63846279]
["bitfinex","SOLUSD",1771320883002,0.4729481,85.949,85.923,0.45559668]
["bitfinex","SOLUSD",1771320885105,0.4729481,85.949,85.925,0.46240255]
["bitfinex","SOLUSD",1771320888085,0.4729481,85.949,85.926,11.637921]
["bitfinex","SOLUSD",1771320888289,0.4729481,85.949,85.927,0.46240255]
["bitfinex","SOLUSD",1771320889902,0.4729481,85.949,85.929,0.46240255]
["bitfinex","SOLUSD",1771320890297,0.49291515,85.957,85.929,0.46240255]
["bitfinex","SOLUSD",1771320891501,0.49291515,85.949,85.929,0.46240255]
["bitfinex","SOLUSD",1771320892901,0.49291515,85.949,85.93,11.63737926]
["bitfinex","SOLUSD",1771320893106,0.49291515,85.949,85.931,0.45200561]
["bitfinex","SOLUSD",1771320894796,11.63451531,85.952,85.931,0.45200561]
["bitfinex","SOLUSD",1771320894797,0.49291515,85.955,85.931,0.45200561]
["bitfinex","SOLUSD",1771320894998,0.49291515,85.955,85.932,11.63710841]
["bitfinex","SOLUSD",1771320895588,0.49291515,85.955,85.933,0.45200561]
["bitfinex","SOLUSD",1771320896500,0.49291515,85.955,85.934,0.45200561]
["bitfinex","SOLUSD",1771320897103,0.49291515,85.961,85.936,0.45200561]
["bitfinex","SOLUSD",1771320901613,0.49291515,85.959,85.936,0.45200561]
["bitfinex","SOLUSD",1771320901800,0.49291515,85.959,85.933,18.86]
["bitfinex","SOLUSD",1771320902001,0.49291515,85.949,85.933,18.86]
["bitfinex","SOLUSD",1771320902313,0.49291515,85.949,85.91,3.31398985]
["bitfinex","SOLUSD",1771320902314,0.49291515,85.939,85.903,0.45200561]
["bitfinex","SOLUSD",1771320902613,0.49291515,85.939,85.91,18.88]
["bitfinex","SOLUSD",1771320903018,0.49291515,85.939,85.91,19.33200561]
["bitfinex","SOLUSD",1771320904115,11.63629593,85.938,85.911,0.45200561]
["bitfinex","SOLUSD",1771320904323,0.49291515,85.937,85.911,0.45200561]
["bitfinex","SOLUSD",1771320904515,0.49291515,85.919,85.9,0.1]
["bitfinex","SOLUSD",1771320905824,0.49291515,85.919,85.9,0.55200561]
["bitfinex","SOLUSD",1771320907721,3.31398985,85.93,85.902,0.45200561]
["bitfinex","SOLUSD",1771320907927,0.49291515,85.933,85.902,0.45200561]
["bitfinex","SOLUSD",1771320908326,0.49291515,85.929,85.902,0.45200561]
["bitfinex","SOLUSD",1771320910124,0.49291515,85.929,85.904,0.45200561]
["bitfinex","SOLUSD",1771320910424,0.49291515,85.939,85.904,0.45200561]
["bitfinex","SOLUSD",1771320911125,0.49291515,85.939,85.907,0.45200561]
["bitfinex","SOLUSD",1771320913026,0.49291515,85.937,85.907,0.45200561]
["bitfinex","SOLUSD",1771320913427,0.49291515,85.937,85.909,0.45200561]
["bitfinex","SOLUSD",1771320915931,0.47117458,85.948,85.911,0.46577928]
["bitfinex","SOLUSD",1771320917718,0.47117458,85.948,85.921,0.46577928]
["bitfinex","SOLUSD",1771320917918,0.47117458,85.948,85.923,0.46577928]
["bitfinex","SOLUSD",1771320920641,3.31398985,85.96,85.925,0.46577928]
["bitfinex","SOLUSD",1771320920827,0.47117458,85.958,85.927,0.46577928]
["bitfinex","SOLUSD",1771320922048,0.47117458,85.958,85.924,11.63819189]
["bitfinex","SOLUSD",1771320922049,0.47117458,85.979,85.941,0.46577928]
["bitfinex","SOLUSD",1771320922225,0.47117458,85.975,85.943,0.46577928]
["bitfinex","SOLUSD",1771320922635,3.31398985,86.0,85.932,11.63710841]
["bitfinex","SOLUSD",1771320922636,0.47117458,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1771320922845,0.47117458,85.959,85.937,18.9]
["bitfinex","SOLUSD",1771320923245,0.47117458,85.98,85.951,0.46577928]
["bitfinex","SOLUSD",1771320923428,0.47117458,85.979,85.951,0.46577928]
["bitfinex","SOLUSD",1771320923629,0.47117458,85.969,85.938,0.46577928]
["bitfinex","SOLUSD",1771320925832,0.47117458,85.967,85.94,0.46577928]
["bitfinex","SOLUSD",1771320926431,0.47117458,85.967,85.94,3.31398985]
["bitfinex","SOLUSD",1771320926745,0.47117458,85.967,85.941,0.46577928]
["bitfinex","SOLUSD",1771320927449,11.6312033,85.976,85.941,0.46577928]
["bitfinex","SOLUSD",1771320927450,0.47117458,85.972,85.941,0.46577928]
["bitfinex","SOLUSD",1771320929535,0.47117458,85.971,85.943,0.46577928]
["bitfinex","SOLUSD",1771320934131,0.47117458,85.971,85.945,0.48868036]
["bitfinex","SOLUSD",1771320937062,0.47117458,85.971,85.947,0.48868036]
["bitfinex","SOLUSD",1771320938145,0.47117458,85.971,85.948,12.12362241]
["bitfinex","SOLUSD",1771320938548,0.47117458,85.971,85.949,0.48868036]
["bitfinex","SOLUSD",1771320942364,0.47117458,85.971,85.951,0.48868036]
["bitfinex","SOLUSD",1771320947345,0.47117458,85.971,85.953,0.48409207]
["bitfinex","SOLUSD",1771320950378,0.47343984,85.969,85.945,0.48220756]
["bitfinex","SOLUSD",1771320952669,0.47343984,85.969,85.947,0.48220756]
["bitfinex","SOLUSD",1771320953967,0.47343984,85.969,85.946,11.6352128]
["bitfinex","SOLUSD",1771320953968,0.47343984,85.969,85.949,0.48220756]
["bitfinex","SOLUSD",1771320955749,0.47343984,85.969,85.948,18.94]
["bitfinex","SOLUSD",1771320955750,0.47343984,85.974,85.951,0.48220756]
["bitfinex","SOLUSD",1771320955955,0.47343984,85.988,85.951,0.48220756]
["bitfinex","SOLUSD",1771320956767,0.47343984,85.994,85.961,0.48220756]
["bitfinex","SOLUSD",1771320956956,0.47343984,85.998,85.971,0.48220756]
["bitfinex","SOLUSD",1771320957970,0.47343984,85.998,85.973,0.48220756]
["bitfinex","SOLUSD",1771320960457,0.47343984,85.979,85.938,0.48220756]
["bitfinex","SOLUSD",1771320960773,0.47343984,85.969,85.939,19.42220756]
["bitfinex","SOLUSD",1771320960954,0.47343984,85.969,85.94,0.48220756]
["bitfinex","SOLUSD",1771320961557,0.47343984,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1771320961868,4.61729252,85.994,85.927,0.48220756]
["bitfinex","SOLUSD",1771320961869,0.47343984,85.959,85.927,0.48220756]
["bitfinex","SOLUSD",1771320962073,0.47343984,85.959,85.931,0.48220756]
["bitfinex","SOLUSD",1771320962647,0.47343984,85.965,85.931,0.48220756]
["bitfinex","SOLUSD",1771320966478,0.47343984,85.964,85.933,0.48220756]
["bitfinex","SOLUSD",1771320967586,0.47343984,85.964,85.935,0.48220756]
["bitfinex","SOLUSD",1771320968285,0.47343984,85.962,85.935,0.48220756]
["bitfinex","SOLUSD",1771320968584,0.47343984,85.959,85.934,11.63683757]
["bitfinex","SOLUSD",1771320969483,0.47343984,85.959,85.935,0.48220756]
["bitfinex","SOLUSD",1771320970070,0.47343984,85.959,85.936,11.63656674]
["bitfinex","SOLUSD",1771320971393,0.47343984,85.959,85.936,0.48220756]
["bitfinex","SOLUSD",1771320974885,0.47343984,85.959,85.937,11.63643133]
["bitfinex","SOLUSD",1771320975087,0.47146351,85.967,85.938,0.46912273]
["bitfinex","SOLUSD",1771320977386,0.47146351,85.965,85.939,18.92]
["bitfinex","SOLUSD",1771320977685,0.47146351,85.965,85.94,0.46912273]
["bitfinex","SOLUSD",1771320980688,3.31041515,85.97,85.939,18.92]
["bitfinex","SOLUSD",1771320980689,0.47146351,85.963,85.939,18.92]
["bitfinex","SOLUSD",1771320982601,0.47146351,85.963,85.939,19.38912273]
["bitfinex","SOLUSD",1771320982778,0.47146351,85.963,85.94,0.46912273]
["bitfinex","SOLUSD",1771320984292,0.47146351,85.963,85.942,0.46912273]
["bitfinex","SOLUSD",1771320985599,0.47146351,85.961,85.942,0.46912273]
["bitfinex","SOLUSD",1771320987376,0.47146351,85.961,85.939,19.38912273]
["bitfinex","SOLUSD",1771320987582,0.47146351,85.959,85.939,19.38912273]
["bitfinex","SOLUSD",1771320988600,0.47146351,85.959,85.939,18.92]
["bitfinex","SOLUSD",1771320990682,0.47146351,85.957,85.93,18.96]
["bitfinex","SOLUSD",1771320991905,0.47146351,85.955,85.93,18.96]
["bitfinex","SOLUSD",1771320993603,0.47146351,85.955,85.93,19.42912273]
["bitfinex","SOLUSD",1771320993801,0.47146351,85.955,85.932,0.46912273]
["bitfinex","SOLUSD",1771320994796,12.10559339,85.954,85.932,0.46912273]
["bitfinex","SOLUSD",1771320994981,0.47146351,85.953,85.932,0.46912273]
["bitfinex","SOLUSD",1771320998310,0.47146351,85.953,85.933,18.98]
["bitfinex","SOLUSD",1771320998487,0.47146351,85.953,85.934,0.46912273]
["bitfinex","SOLUSD",1771320999711,0.47146351,85.949,85.935,18.98]
["bitfinex","SOLUSD",1771321001604,0.47146351,85.947,85.935,18.98]
["bitfinex","SOLUSD",1771321005116,12.11055467,85.946,85.935,18.98]
["bitfinex","SOLUSD",1771321005300,0.47534187,85.945,85.935,18.98]
["bitfinex","SOLUSD",1771321007313,0.47534187,85.943,85.925,18.96]
["bitfinex","SOLUSD",1771321007498,0.47534187,85.929,85.89,3.41041515]
["bitfinex","SOLUSD",1771321007704,0.47534187,85.929,85.901,18.96]
["bitfinex","SOLUSD",1771321009215,0.47534187,85.929,85.902,0.47175039]
["bitfinex","SOLUSD",1771321009427,0.47534187,85.927,85.904,0.47175039]
["bitfinex","SOLUSD",1771321009590,0.47534187,85.948,85.911,0.47175039]
["bitfinex","SOLUSD",1771321011103,0.49539316,85.939,85.911,0.47175039]
["bitfinex","SOLUSD",1771321012109,0.49539316,85.937,85.911,0.47175039]
["bitfinex","SOLUSD",1771321012416,0.49539316,85.937,85.913,0.48485168]
["bitfinex","SOLUSD",1771321014329,0.49539316,85.935,85.913,0.48485168]
["bitfinex","SOLUSD",1771321017130,0.49539316,85.935,85.915,0.48485168]
["bitfinex","SOLUSD",1771321017625,11.63604369,85.94,85.915,0.48485168]
["bitfinex","SOLUSD",1771321017835,12.13143685,85.94,85.915,0.48485168]
["bitfinex","SOLUSD",1771321018126,0.49539316,85.939,85.915,0.48485168]
["bitfinex","SOLUSD",1771321020027,12.13168909,85.938,85.915,0.48485168]
["bitfinex","SOLUSD",1771321020226,0.49539316,85.937,85.915,0.48485168]
["bitfinex","SOLUSD",1771321020433,11.63629593,85.938,85.915,0.48485168]
["bitfinex","SOLUSD",1771321020617,12.13168909,85.938,85.915,0.48485168]
["bitfinex","SOLUSD",1771321021232,0.49539316,85.937,85.915,0.48485168]
["bitfinex","SOLUSD",1771321021943,12.1319599,85.936,85.915,0.48485168]
["bitfinex","SOLUSD",1771321022239,0.49539316,85.935,85.915,0.48485168]
["bitfinex","SOLUSD",1771321023230,0.49539316,85.935,85.912,18.98]
["bitfinex","SOLUSD",1771321023630,0.49539316,85.935,85.912,19.0]
["bitfinex","SOLUSD",1771321025721,0.49539316,85.933,85.912,19.0]
["bitfinex","SOLUSD",1771321026132,0.49539316,85.933,85.912,19.48485168]
["bitfinex","SOLUSD",1771321026430,0.49539316,85.933,85.913,0.48485168]
["bitfinex","SOLUSD",1771321029339,0.49539316,85.931,85.913,0.48485168]
["bitfinex","SOLUSD",1771321031623,11.63737926,85.93,85.913,0.48485168]
["bitfinex","SOLUSD",1771321031828,0.49539316,85.929,85.913,0.48485168]
["bitfinex","SOLUSD",1771321041837,0.49539316,85.929,85.912,19.0]
["bitfinex","SOLUSD",1771321042046,15.66,85.959,85.9,3.41510064]
["bitfinex","SOLUSD",1771321042047,0.48772792,85.919,85.9,0.1]
["bitfinex","SOLUSD",1771321042551,0.48772792,85.909,85.9,0.1]
["bitfinex","SOLUSD",1771321043849,3.31510064,85.92,85.9,0.56719107]
["bitfinex","SOLUSD",1771321044255,11.63819189,85.924,85.9,0.56719107]
["bitfinex","SOLUSD",1771321045849,0.48772792,85.923,85.9,0.56719107]
["bitfinex","SOLUSD",1771321046063,0.48772792,85.919,85.9,0.1]
["bitfinex","SOLUSD",1771321046361,3.31510064,85.92,85.9,0.1]
["bitfinex","SOLUSD",1771321046362,0.48772792,85.917,85.9,0.1]
["bitfinex","SOLUSD",1771321051168,12.12700349,85.916,85.9,0.56719107]
["bitfinex","SOLUSD",1771321051355,0.48772792,85.915,85.9,0.56719107]
["bitfinex","SOLUSD",1771321052153,0.48772792,85.92,85.9,0.56719107]
["bitfinex","SOLUSD",1771321054651,0.48772792,85.935,85.901,0.46719107]
["bitfinex","SOLUSD",1771321057682,11.63683757,85.934,85.902,11.64117249]
["bitfinex","SOLUSD",1771321057886,12.12456549,85.934,85.903,0.46719107]
["bitfinex","SOLUSD",1771321058387,0.48772792,85.933,85.903,0.46719107]
["bitfinex","SOLUSD",1771321058588,0.48772792,85.929,85.903,0.46719107]
["bitfinex","SOLUSD",1771321059084,0.48772792,85.929,85.905,0.46719107]
["bitfinex","SOLUSD",1771321060680,0.48772792,85.927,85.9,0.1]
["bitfinex","SOLUSD",1771321061186,0.48772792,85.927,85.9,0.56719107]
["bitfinex","SOLUSD",1771321062574,0.48772792,85.927,85.901,11.64130801]
["bitfinex","SOLUSD",1771321062878,0.48772792,85.927,85.902,0.46719107]
["bitfinex","SOLUSD",1771321064885,0.48772792,85.927,85.904,0.47913916]
["bitfinex","SOLUSD",1771321066793,0.45748086,85.919,85.9,0.1]
["bitfinex","SOLUSD",1771321067180,87.22451589,85.985,85.911,0.47913916]
["bitfinex","SOLUSD",1771321067482,3.31510064,85.94,85.911,0.47913916]
["bitfinex","SOLUSD",1771321067877,3.31510064,85.93,85.901,0.47913916]
["bitfinex","SOLUSD",1771321069176,0.21519275,85.927,85.901,0.47913916]
["bitfinex","SOLUSD",1771321069474,0.21519275,85.932,85.903,0.47913916]
["bitfinex","SOLUSD",1771321069678,0.21519275,85.939,85.903,0.47913916]
["bitfinex","SOLUSD",1771321070481,0.21519275,85.935,85.904,11.64090147]
["bitfinex","SOLUSD",1771321070684,0.21519275,85.935,85.905,0.46064803]
["bitfinex","SOLUSD",1771321072593,0.21519274,85.933,85.905,0.46064803]
["bitfinex","SOLUSD",1771321073497,3.53029338,85.93,85.905,0.46064803]
["bitfinex","SOLUSD",1771321074380,0.21519274,85.929,85.905,0.46064803]
["bitfinex","SOLUSD",1771321078412,11.63765012,85.928,85.905,0.46064803]
["bitfinex","SOLUSD",1771321079183,0.21519272,85.927,85.905,0.46064803]
["bitfinex","SOLUSD",1771321081599,0.21519272,85.925,85.905,0.46064803]
["bitfinex","SOLUSD",1771321082705,11.63819189,85.924,85.905,0.46064803]
["bitfinex","SOLUSD",1771321083505,0.21519271,85.923,85.905,0.46064803]
["bitfinex","SOLUSD",1771321088098,11.63711349,85.932,85.907,0.46064803]
["bitfinex","SOLUSD",1771321088705,11.85230619,85.932,85.907,0.46064803]
["bitfinex","SOLUSD",1771321090112,3.31638439,85.94,85.907,0.46064803]
["bitfinex","SOLUSD",1771321090113,0.21519269,85.931,85.907,0.46064803]
["bitfinex","SOLUSD",1771321098208,0.21519267,85.946,85.909,0.45137497]
["bitfinex","SOLUSD",1771321098412,0.21519267,85.939,85.909,0.45137497]
["bitfinex","SOLUSD",1771321099316,0.21519267,85.939,85.904,29.10206388]
["bitfinex","SOLUSD",1771321099317,0.21519267,85.939,85.911,0.45137497]
["bitfinex","SOLUSD",1771321099517,0.21519267,85.937,85.911,0.45137497]
["bitfinex","SOLUSD",1771321101499,0.21519267,85.935,85.911,0.45137497]
["bitfinex","SOLUSD",1771321102721,11.63683757,85.934,85.911,0.45137497]
["bitfinex","SOLUSD",1771321102926,0.21519266,85.933,85.911,0.45137497]
["bitfinex","SOLUSD",1771321105912,0.21519266,85.929,85.906,12.09200256]
["bitfinex","SOLUSD",1771321106219,0.21519266,85.919,85.902,0.45137497]
["bitfinex","SOLUSD",1771321107105,0.21519266,85.919,85.9,0.1]
["bitfinex","SOLUSD",1771321108330,0.21519265,85.917,85.9,0.1]
["bitfinex","SOLUSD",1771321109828,0.21519265,85.914,85.9,0.1]
["bitfinex","SOLUSD",1771321110012,0.21519265,85.917,85.9,0.1]
["bitfinex","SOLUSD",1771321112413,0.21519264,85.916,85.9,0.55137497]
["bitfinex","SOLUSD",1771321113630,11.63941104,85.915,85.9,0.55137497]
["bitfinex","SOLUSD",1771321113836,0.21519264,85.915,85.9,0.55137497]
["bitfinex","SOLUSD",1771321114219,11.85460368,85.915,85.9,0.55137497]
["bitfinex","SOLUSD",1771321116540,11.63724383,85.931,85.902,0.45137497]
["bitfinex","SOLUSD",1771321116746,15.76,85.932,85.902,0.45137497]
["bitfinex","SOLUSD",1771321117418,0.21519264,85.929,85.902,0.45137497]
["bitfinex","SOLUSD",1771321118739,11.63765012,85.928,85.902,0.45137497]
["bitfinex","SOLUSD",1771321118939,11.85284275,85.928,85.902,0.45137497]
["bitfinex","SOLUSD",1771321119641,11.63765012,85.928,85.902,0.45137497]
["bitfinex","SOLUSD",1771321119937,0.21519263,85.927,85.902,0.45137497]
["bitfinex","SOLUSD",1771321121849,0.21519263,85.919,85.902,0.45137497]
["bitfinex","SOLUSD",1771321122332,11.637921,85.926,85.901,11.64130801]
["bitfinex","SOLUSD",1771321122525,11.637921,85.926,85.902,0.50000007]
["bitfinex","SOLUSD",1771321123833,29.0948025,85.926,85.902,0.50000007]
["bitfinex","SOLUSD",1771321124143,3.31638439,85.93,85.902,0.50000007]
["bitfinex","SOLUSD",1771321125622,11.63751469,85.929,85.902,0.50000007]
["bitfinex","SOLUSD",1771321129246,3.31638439,85.92,85.902,0.50000007]
["bitfinex","SOLUSD",1771321130234,3.31638439,85.91,85.891,0.50000007]
["bitfinex","SOLUSD",1771321130519,14.95514891,85.92,85.891,0.50000007]
["bitfinex","SOLUSD",1771321135634,11.63876452,85.92,85.892,0.50000007]
["bitfinex","SOLUSD",1771321136741,14.95514891,85.92,85.892,0.50000007]
["bitfinex","SOLUSD",1771321139050,11.63876452,85.92,85.892,0.50000007]
["bitfinex","SOLUSD",1771321139545,29.09538934,85.925,85.892,0.50000007]
["bitfinex","SOLUSD",1771321140357,11.63751469,85.929,85.893,0.50000007]
["bitfinex","SOLUSD",1771321140730,40.73130142,85.929,85.893,0.50000007]
["bitfinex","SOLUSD",1771321141137,3.31638439,85.92,85.893,0.50000007]
["bitfinex","SOLUSD",1771321141849,11.63886916,85.919,85.893,0.50000007]
["bitfinex","SOLUSD",1771321144033,3.31740795,85.92,85.893,0.50000007]
["bitfinex","SOLUSD",1771321146255,11.63886916,85.919,85.893,0.50000007]
["bitfinex","SOLUSD",1771321153361,29.09378673,85.929,85.893,0.50000007]
["bitfinex","SOLUSD",1771321153551,3.31740795,85.92,85.893,0.50000007]
["bitfinex","SOLUSD",1771321156048,11.63886916,85.919,85.893,0.50000007]
["bitfinex","SOLUSD",1771321163170,3.31740795,85.92,85.893,0.50000007]
["bitfinex","SOLUSD",1771321164078,40.73224946,85.927,85.893,0.50000007]
["bitfinex","SOLUSD",1771321167677,3.31740795,85.92,85.893,0.50000007]
["bitfinex","SOLUSD",1771321170880,40.73224946,85.927,85.893,0.50000007]
["bitfinex","SOLUSD",1771321170881,11.63778556,85.927,85.894,0.50000007]
["bitfinex","SOLUSD",1771321171178,3.31740795,85.92,85.894,0.50000007]
["bitfinex","SOLUSD",1771321171757,3.31740795,85.92,85.89,0.60000007]
["bitfinex","SOLUSD",1771321173275,11.63886916,85.919,85.89,0.60000007]
["bitfinex","SOLUSD",1771321175963,11.63886916,85.919,85.89,0.1]
["bitfinex","SOLUSD",1771321176164,0.49817577,85.899,85.88,0.1]
["bitfinex","SOLUSD",1771321177459,11.64171459,85.898,85.88,0.1]
["bitfinex","SOLUSD",1771321177664,0.49817577,85.897,85.88,0.1]
["bitfinex","SOLUSD",1771321178180,0.49817577,85.897,85.881,0.48266114]
["bitfinex","SOLUSD",1771321180084,0.49817577,85.895,85.88,0.1]
["bitfinex","SOLUSD",1771321180494,0.49817577,85.895,85.88,0.58266114]
["bitfinex","SOLUSD",1771321181778,11.64225673,85.894,85.88,0.58266114]
["bitfinex","SOLUSD",1771321181976,12.1404325,85.894,85.88,0.58266114]
["bitfinex","SOLUSD",1771321183588,11.64185012,85.897,85.88,0.58266114]
["bitfinex","SOLUSD",1771321183792,0.49817577,85.896,85.88,0.58266114]
["bitfinex","SOLUSD",1771321184489,12.11150673,85.897,85.88,0.58266114]
["bitfinex","SOLUSD",1771321184679,0.46965661,85.896,85.88,0.1]
["bitfinex","SOLUSD",1771321185871,0.46965661,85.894,85.88,0.1]
["bitfinex","SOLUSD",1771321186090,0.46965661,85.894,85.88,0.57056064]
["bitfinex","SOLUSD",1771321188467,0.46965661,85.889,85.88,0.1]
["bitfinex","SOLUSD",1771321188668,0.46965661,85.889,85.87,0.1]
["bitfinex","SOLUSD",1771321189291,3.31740795,85.88,85.87,0.1]
["bitfinex","SOLUSD",1771321189593,0.39999999,85.879,85.87,0.1]
["bitfinex","SOLUSD",1771321191191,0.39999999,85.887,85.87,0.59617387]
["bitfinex","SOLUSD",1771321191813,0.39999999,85.879,85.87,0.1]
["bitfinex","SOLUSD",1771321192794,0.29999998,85.877,85.86,0.1]
["bitfinex","SOLUSD",1771321192973,0.29999998,85.869,85.86,0.1]
["bitfinex","SOLUSD",1771321195488,0.29999998,85.869,85.85,0.1]
["bitfinex","SOLUSD",1771321196582,0.29999998,85.867,85.85,0.1]
["bitfinex","SOLUSD",1771321196810,0.29999998,85.859,85.84,0.1]
["bitfinex","SOLUSD",1771321197095,0.09999998,85.849,85.83,0.1]
["bitfinex","SOLUSD",1771321197478,0.09999998,85.849,85.831,0.49617387]
["bitfinex","SOLUSD",1771321198587,0.09999998,85.848,85.831,0.49617387]
["bitfinex","SOLUSD",1771321199197,0.09999998,85.839,85.83,0.1]
["bitfinex","SOLUSD",1771321199579,0.09999998,85.839,85.824,0.49617387]
["bitfinex","SOLUSD",1771321200493,0.09999998,85.839,85.815,11.65286792]
["bitfinex","SOLUSD",1771321200703,3.41740793,85.83,85.815,11.65286792]
["bitfinex","SOLUSD",1771321200880,3.41740793,85.83,85.812,0.49617387]
["bitfinex","SOLUSD",1771321202386,0.09999998,85.829,85.812,0.49617387]
["bitfinex","SOLUSD",1771321203200,3.31740795,85.83,85.812,0.49617387]
["bitfinex","SOLUSD",1771321203992,3.32363108,85.83,85.812,0.49617387]
["bitfinex","SOLUSD",1771321204701,0.09999998,85.833,85.812,0.49617387]
["bitfinex","SOLUSD",1771321208007,3.32363108,85.84,85.812,0.49617387]
["bitfinex","SOLUSD",1771321208303,11.64835932,85.849,85.814,0.49617387]
["bitfinex","SOLUSD",1771321210202,29.11504698,85.867,85.831,0.49617387]
["bitfinex","SOLUSD",1771321210203,0.09999997,85.865,85.831,0.49617387]
["bitfinex","SOLUSD",1771321210420,0.09999997,85.869,85.831,0.49617387]
["bitfinex","SOLUSD",1771321211490,0.09999997,85.868,85.832,11.65066641]
["bitfinex","SOLUSD",1771321211690,0.09999997,85.868,85.833,0.49617387]
["bitfinex","SOLUSD",1771321214788,0.09999997,85.859,85.833,0.49617387]
["bitfinex","SOLUSD",1771321217708,11.74700261,85.859,85.833,0.49617387]
["bitfinex","SOLUSD",1771321223004,0.09999997,85.859,85.833,0.49617387]
["bitfinex","SOLUSD",1771321226212,0.09999997,85.868,85.841,0.46576678]
["bitfinex","SOLUSD",1771321230908,0.09999997,85.868,85.841,12.11517066]
["bitfinex","SOLUSD",1771321231103,0.09999997,85.868,85.842,0.46576678]
["bitfinex","SOLUSD",1771321231436,11.64564627,85.869,85.842,0.46576678]
["bitfinex","SOLUSD",1771321237008,0.09999996,85.872,85.842,0.46576678]
["bitfinex","SOLUSD",1771321239225,0.09999996,85.872,85.843,0.46576678]
["bitfinex","SOLUSD",1771321243537,0.09999996,85.869,85.834,0.46576678]
["bitfinex","SOLUSD",1771321244818,0.09999996,85.859,85.827,0.47667743]
["bitfinex","SOLUSD",1771321245450,0.09999996,85.858,85.826,11.65141446]
["bitfinex","SOLUSD",1771321245655,3.32363108,85.85,85.822,0.47667743]
["bitfinex","SOLUSD",1771321245952,0.09999996,85.849,85.811,0.47667743]
["bitfinex","SOLUSD",1771321246117,3.32363108,85.85,85.81,0.1]
["bitfinex","SOLUSD",1771321246118,0.09999996,85.829,85.81,0.1]
["bitfinex","SOLUSD",1771321246547,0.09999996,85.829,85.811,0.47667743]
["bitfinex","SOLUSD",1771321246743,0.09999996,85.829,85.81,0.1]
["bitfinex","SOLUSD",1771321247350,0.09999996,85.829,85.81,0.57667743]
["bitfinex","SOLUSD",1771321248259,0.09999996,85.829,85.81,0.1]
["bitfinex","SOLUSD",1771321249542,11.7510736,85.829,85.81,0.1]
["bitfinex","SOLUSD",1771321249744,0.09999996,85.828,85.81,0.1]
["bitfinex","SOLUSD",1771321250636,0.09999996,85.828,85.81,0.57655168]
["bitfinex","SOLUSD",1771321251841,3.32363108,85.82,85.804,1e-08]
["bitfinex","SOLUSD",1771321252159,3.32363108,85.81,85.768,0.50000001]
["bitfinex","SOLUSD",1771321252461,3.32363108,85.8,85.764,11.65990392]
["bitfinex","SOLUSD",1771321252756,3.32363108,85.8,85.765,0.50000001]
["bitfinex","SOLUSD",1771321253066,3.32363108,85.79,85.765,0.50000001]
["bitfinex","SOLUSD",1771321253253,11.65650607,85.789,85.765,0.50000001]
["bitfinex","SOLUSD",1771321253573,40.79777126,85.789,85.765,0.50000001]
["bitfinex","SOLUSD",1771321254263,11.65650607,85.789,85.765,0.50000001]
["bitfinex","SOLUSD",1771321254953,11.65650607,85.789,85.757,11.66085567]
["bitfinex","SOLUSD",1771321255159,11.65650607,85.789,85.758,0.50000001]
["bitfinex","SOLUSD",1771321261971,11.65650607,85.789,85.761,0.50000001]
["bitfinex","SOLUSD",1771321263261,11.65514749,85.799,85.761,0.50000001]
["bitfinex","SOLUSD",1771321263575,16.12,85.789,85.761,0.50000001]
["bitfinex","SOLUSD",1771321264269,16.12,85.789,85.763,0.50000001]
["bitfinex","SOLUSD",1771321265769,16.12,85.789,85.765,0.50000001]
["bitfinex","SOLUSD",1771321265770,11.65664195,85.788,85.765,0.50000001]
["bitfinex","SOLUSD",1771321266968,11.65514749,85.799,85.765,0.50000001]
["bitfinex","SOLUSD",1771321267156,16.14,85.798,85.765,0.50000001]
["bitfinex","SOLUSD",1771321268772,16.14,85.798,85.767,0.50000001]
["bitfinex","SOLUSD",1771321269857,11.65541918,85.797,85.767,0.50000001]
["bitfinex","SOLUSD",1771321270681,40.79396714,85.797,85.767,0.50000001]
["bitfinex","SOLUSD",1771321271176,3.32670865,85.79,85.767,0.50000001]
["bitfinex","SOLUSD",1771321272368,14.98313011,85.79,85.767,0.50000001]
["bitfinex","SOLUSD",1771321272777,11.6554463,85.797,85.768,0.50000001]
["bitfinex","SOLUSD",1771321272977,16.2,85.796,85.768,0.50000001]
["bitfinex","SOLUSD",1771321274581,16.2,85.796,85.758,29.15151497]
["bitfinex","SOLUSD",1771321274582,3.32670865,85.81,85.771,0.50000001]
["bitfinex","SOLUSD",1771321274779,3.32670865,85.8,85.771,0.50000001]
["bitfinex","SOLUSD",1771321276879,3.32670865,85.8,85.772,11.65881639]
["bitfinex","SOLUSD",1771321277179,3.32670865,85.8,85.773,0.50000001]
["bitfinex","SOLUSD",1771321277384,11.65427571,85.806,85.773,0.50000001]
["bitfinex","SOLUSD",1771321277680,3.32670865,85.8,85.773,0.50000001]
["bitfinex","SOLUSD",1771321278875,11.65514749,85.799,85.773,0.50000001]
["bitfinex","SOLUSD",1771321279681,3.32670865,85.81,85.775,0.50000001]
["bitfinex","SOLUSD",1771321280187,3.32670865,85.8,85.775,0.50000001]
["bitfinex","SOLUSD",1771321280709,40.78740592,85.811,85.755,0.50000001]
["bitfinex","SOLUSD",1771321280865,3.32670865,85.79,85.755,0.50000001]
["bitfinex","SOLUSD",1771321281066,11.65650607,85.789,85.757,0.50000001]
["bitfinex","SOLUSD",1771321283185,11.65650607,85.789,85.759,0.50000001]
["bitfinex","SOLUSD",1771321284482,11.65557216,85.796,85.759,0.50000001]
["bitfinex","SOLUSD",1771321284894,11.65557216,85.796,85.761,0.50000001]
["bitfinex","SOLUSD",1771321285495,29.13451869,85.809,85.763,0.50000001]
["bitfinex","SOLUSD",1771321286496,3.32670865,85.81,85.771,0.50000001]
["bitfinex","SOLUSD",1771321288194,11.65378922,85.809,85.773,0.50000001]
["bitfinex","SOLUSD",1771321290091,11.65378922,85.809,85.775,0.50000001]
["bitfinex","SOLUSD",1771321290296,3.32670865,85.8,85.775,0.50000001]
["bitfinex","SOLUSD",1771321292496,11.65514749,85.799,85.775,0.50000001]
["bitfinex","SOLUSD",1771321297297,11.65514749,85.799,85.766,0.50000001]
["bitfinex","SOLUSD",1771321299182,11.65514749,85.799,85.768,0.50000001]
["bitfinex","SOLUSD",1771321302307,11.65392504,85.808,85.77,0.50000001]
["bitfinex","SOLUSD",1771321302704,3.32670865,85.8,85.77,0.50000001]
["bitfinex","SOLUSD",1771321307104,3.32670865,85.8,85.772,0.50000001]
["bitfinex","SOLUSD",1771321307105,11.65514749,85.799,85.772,0.50000001]
["bitfinex","SOLUSD",1771321307802,11.65414364,85.807,85.772,0.50000001]
["bitfinex","SOLUSD",1771321309105,11.65414364,85.807,85.774,0.50000001]
["bitfinex","SOLUSD",1771321309997,11.65134514,85.827,85.781,0.50000001]
["bitfinex","SOLUSD",1771321310598,3.32670865,85.82,85.781,0.50000001]
["bitfinex","SOLUSD",1771321311597,11.6514809,85.826,85.791,0.50000001]
["bitfinex","SOLUSD",1771321313506,14.97772248,85.83,85.791,0.50000001]
["bitfinex","SOLUSD",1771321313700,29.12441719,85.839,85.801,11.65487581]
["bitfinex","SOLUSD",1771321313896,3.32670865,85.83,85.802,0.50000001]
["bitfinex","SOLUSD",1771321314098,3.32670865,85.82,85.783,0.50000001]
["bitfinex","SOLUSD",1771321315603,11.65243127,85.819,85.784,0.50000001]
["bitfinex","SOLUSD",1771321317694,11.65243127,85.819,85.786,0.50000001]
["bitfinex","SOLUSD",1771321317893,3.32670865,85.81,85.786,0.50000001]
["bitfinex","SOLUSD",1771321318308,11.65243127,85.819,85.786,0.50000001]
["bitfinex","SOLUSD",1771321319602,11.65514749,85.799,85.758,11.66071969]
["bitfinex","SOLUSD",1771321319798,11.65514749,85.799,85.761,0.50000001]
["bitfinex","SOLUSD",1771321321521,3.32670865,85.81,85.771,0.50000001]
["bitfinex","SOLUSD",1771321321708,11.65256706,85.818,85.783,0.50000001]
["bitfinex","SOLUSD",1771321322308,3.32670865,85.81,85.783,0.50000001]
["bitfinex","SOLUSD",1771321324631,11.65256706,85.818,85.785,0.50000001]
["bitfinex","SOLUSD",1771321325742,3.32670865,85.84,85.801,0.50000001]
["bitfinex","SOLUSD",1771321325909,3.3239654,85.83,85.801,0.50000001]
["bitfinex","SOLUSD",1771321327429,11.65061391,85.833,85.803,0.50000001]
["bitfinex","SOLUSD",1771321327630,3.3239654,85.84,85.803,0.50000001]
["bitfinex","SOLUSD",1771321327817,3.3239654,85.83,85.803,0.50000001]
["bitfinex","SOLUSD",1771321328131,3.3239654,85.82,85.798,0.50000001]
["bitfinex","SOLUSD",1771321328336,3.3239654,85.83,85.798,0.50000001]
["bitfinex","SOLUSD",1771321331633,11.65107364,85.829,85.799,11.65514749]
["bitfinex","SOLUSD",1771321331844,11.65107364,85.829,85.8,0.50000001]
["bitfinex","SOLUSD",1771321337437,11.65107364,85.829,85.797,12.15531011]
["bitfinex","SOLUSD",1771321337623,11.65107364,85.829,85.798,0.50000001]
["bitfinex","SOLUSD",1771321337624,3.3239654,85.82,85.798,0.50000001]
["bitfinex","SOLUSD",1771321339531,11.65243127,85.819,85.798,0.50000001]
["bitfinex","SOLUSD",1771321352348,3.3239654,85.82,85.798,0.50000001]
["bitfinex","SOLUSD",1771321352548,14.97630475,85.82,85.798,0.50000001]
["bitfinex","SOLUSD",1771321355654,11.65233935,85.82,85.798,0.50000001]
["bitfinex","SOLUSD",1771321356440,3.3239654,85.83,85.782,29.14359448]
["bitfinex","SOLUSD",1771321356441,11.65153541,85.826,85.8,0.50000001]
["bitfinex","SOLUSD",1771321359061,4.61729252,85.843,85.8,0.50000001]
["bitfinex","SOLUSD",1771321359248,3.3239654,85.83,85.8,0.50000001]
["bitfinex","SOLUSD",1771321359747,3.3239654,85.82,85.8,0.50000001]
["bitfinex","SOLUSD",1771321360052,3.3239654,85.81,85.8,0.50000001]
["bitfinex","SOLUSD",1771321362258,3.3239654,85.81,85.788,0.50000001]
["bitfinex","SOLUSD",1771321363937,11.65120939,85.828,85.789,11.65650607]
["bitfinex","SOLUSD",1771321364139,3.3239654,85.81,85.79,0.50000001]
["bitfinex","SOLUSD",1771321365778,11.65378922,85.809,85.786,0.50000001]
["bitfinex","SOLUSD",1771321365941,3.3239654,85.8,85.782,0.50000001]
["bitfinex","SOLUSD",1771321367956,3.3239654,85.81,85.782,0.50000001]
["bitfinex","SOLUSD",1771321369864,11.65378922,85.809,85.782,0.50000001]
["bitfinex","SOLUSD",1771321380453,11.65322366,85.814,85.783,0.50000001]
["bitfinex","SOLUSD",1771321380776,11.65243127,85.819,85.785,0.50000001]
["bitfinex","SOLUSD",1771321381371,3.3239654,85.81,85.785,0.50000001]
["bitfinex","SOLUSD",1771321382657,11.65378922,85.809,85.785,0.50000001]
["bitfinex","SOLUSD",1771321382879,3.3239654,85.82,85.787,0.50000001]
["bitfinex","SOLUSD",1771321384172,40.78113347,85.824,85.787,0.50000001]
["bitfinex","SOLUSD",1771321385879,11.65107364,85.829,85.791,0.50000001]
["bitfinex","SOLUSD",1771321387985,11.65107364,85.829,85.792,11.65609847]
["bitfinex","SOLUSD",1771321388285,11.65107364,85.829,85.793,0.50000001]
["bitfinex","SOLUSD",1771321390283,11.65107364,85.829,85.795,0.50000001]
["bitfinex","SOLUSD",1771321396479,3.32378303,85.82,85.797,0.50000001]
["bitfinex","SOLUSD",1771321397587,11.65107364,85.829,85.799,0.50000001]
["bitfinex","SOLUSD",1771321399384,11.65107364,85.829,85.801,0.50000001]
["bitfinex","SOLUSD",1771321400990,3.32378303,85.83,85.801,0.50000001]
["bitfinex","SOLUSD",1771321402188,11.65107364,85.829,85.801,0.50000001]
["bitfinex","SOLUSD",1771321404090,3.32378303,85.82,85.801,0.50000001]
["bitfinex","SOLUSD",1771321405194,11.65107364,85.829,85.801,0.50000001]
["bitfinex","SOLUSD",1771321406684,11.65107364,85.829,85.802,0.50000001]
["bitfinex","SOLUSD",1771321417905,11.65107364,85.829,85.804,0.50000001]
["bitfinex","SOLUSD",1771321418602,32.44456761,85.85,85.804,0.50000001]
["bitfinex","SOLUSD",1771321418804,3.32378303,85.84,85.804,0.50000001]
["bitfinex","SOLUSD",1771321420002,3.32378303,85.84,85.803,40.79111452]
["bitfinex","SOLUSD",1771321420003,11.64971632,85.839,85.806,0.50000001]
["bitfinex","SOLUSD",1771321425910,11.64971632,85.839,85.808,0.50000001]
["bitfinex","SOLUSD",1771321427112,3.32378303,85.83,85.808,0.50000001]
["bitfinex","SOLUSD",1771321428210,3.32378303,85.83,85.81,0.50000001]
["bitfinex","SOLUSD",1771321429312,3.32378303,85.84,85.81,0.50000001]
["bitfinex","SOLUSD",1771321430916,11.64971632,85.839,85.812,0.50000001]
["bitfinex","SOLUSD",1771321431911,3.32378303,85.84,85.812,0.50000001]
["bitfinex","SOLUSD",1771321432113,14.97336643,85.84,85.812,0.50000001]
["bitfinex","SOLUSD",1771321432313,3.32378303,85.88,85.831,0.50000001]
["bitfinex","SOLUSD",1771321432618,3.32378303,85.88,85.833,0.50000001]
["bitfinex","SOLUSD",1771321433000,3.32378303,85.87,85.835,0.50000001]
["bitfinex","SOLUSD",1771321436618,29.11072555,85.879,85.837,0.50000001]
["bitfinex","SOLUSD",1771321437812,40.75501577,85.879,85.841,0.50000001]
["bitfinex","SOLUSD",1771321440506,3.32378303,85.87,85.841,0.50000001]
["bitfinex","SOLUSD",1771321440832,3.32378303,85.87,85.838,11.64985204]
["bitfinex","SOLUSD",1771321441012,3.32378303,85.85,85.828,0.50000001]
["bitfinex","SOLUSD",1771321445714,3.32378303,85.86,85.828,0.50000001]
["bitfinex","SOLUSD",1771321448036,11.64700264,85.859,85.828,0.50000001]
["bitfinex","SOLUSD",1771321450620,11.64700264,85.859,85.83,0.50000001]
["bitfinex","SOLUSD",1771321450840,11.6448326,85.875,85.831,0.50000001]
["bitfinex","SOLUSD",1771321451125,3.32183925,85.87,85.831,0.50000001]
["bitfinex","SOLUSD",1771321454330,11.64564627,85.869,85.833,0.50000001]
["bitfinex","SOLUSD",1771321458647,11.64564627,85.869,85.835,0.50000001]
["bitfinex","SOLUSD",1771321460546,40.75691411,85.875,85.837,0.50000001]
["bitfinex","SOLUSD",1771321460749,3.32183925,85.87,85.837,0.50000001]
["bitfinex","SOLUSD",1771321463852,11.6448326,85.875,85.841,0.50000001]
["bitfinex","SOLUSD",1771321464148,3.32183925,85.88,85.841,0.50000001]
["bitfinex","SOLUSD",1771321464350,11.64462976,85.877,85.841,0.50000001]
["bitfinex","SOLUSD",1771321465927,4.61729252,85.89,85.843,0.50000001]
["bitfinex","SOLUSD",1771321466152,0.2,85.9,85.877,0.50000001]
["bitfinex","SOLUSD",1771321467550,0.2,85.9,85.881,0.50000001]
["bitfinex","SOLUSD",1771321468031,0.2,85.91,85.891,0.48037839]
["bitfinex","SOLUSD",1771321469560,0.2,85.91,85.892,0.48037839]
["bitfinex","SOLUSD",1771321473148,0.2,85.92,85.894,0.48037839]
["bitfinex","SOLUSD",1771321473868,0.40132269,85.92,85.894,0.48037839]
["bitfinex","SOLUSD",1771321474450,0.2,85.92,85.894,0.48037839]
["bitfinex","SOLUSD",1771321476854,0.2,85.92,85.896,0.48037839]
["bitfinex","SOLUSD",1771321477350,0.40126296,85.92,85.896,0.48037839]
["bitfinex","SOLUSD",1771321480271,0.2,85.92,85.898,0.48037839]
["bitfinex","SOLUSD",1771321480462,0.2,85.92,85.901,0.48037839]
["bitfinex","SOLUSD",1771321481168,0.40120592,85.92,85.901,0.48037839]
["bitfinex","SOLUSD",1771321482466,0.2,85.92,85.903,0.48037839]
["bitfinex","SOLUSD",1771321484150,0.2,85.92,85.898,0.48037839]
["bitfinex","SOLUSD",1771321484151,11.63886916,85.919,85.898,0.48037839]
["bitfinex","SOLUSD",1771321484352,0.2,85.92,85.898,0.48037839]
["bitfinex","SOLUSD",1771321484652,0.20115146,85.919,85.899,0.45275385]
["bitfinex","SOLUSD",1771321485355,0.20113824,85.918,85.886,0.45275385]
["bitfinex","SOLUSD",1771321485668,0.20113824,85.918,85.887,0.45275385]
["bitfinex","SOLUSD",1771321486466,11.6391401,85.917,85.889,0.45275385]
["bitfinex","SOLUSD",1771321486671,0.20112516,85.916,85.889,0.45275385]
["bitfinex","SOLUSD",1771321490275,0.20107435,85.914,85.891,0.45275385]
["bitfinex","SOLUSD",1771321497981,0.20096826,85.918,85.891,0.45275385]
["bitfinex","SOLUSD",1771321500083,0.20095713,85.916,85.891,0.45275385]
["bitfinex","SOLUSD",1771321501592,0.20095713,85.916,85.892,0.49540559]
["bitfinex","SOLUSD",1771321501877,0.20093527,85.915,85.892,0.49540559]
["bitfinex","SOLUSD",1771321503365,0.20091391,85.914,85.892,0.49540559]
["bitfinex","SOLUSD",1771321504077,0.2,85.92,85.894,0.49540559]
["bitfinex","SOLUSD",1771321504584,0.20090341,85.919,85.894,0.49540559]
["bitfinex","SOLUSD",1771321505297,0.20090341,85.919,85.893,11.64239227]
["bitfinex","SOLUSD",1771321505298,0.20090341,85.919,85.896,0.49540559]
["bitfinex","SOLUSD",1771321506282,0.2,85.93,85.911,0.49540559]
["bitfinex","SOLUSD",1771321507274,0.2,85.95,85.913,0.49540559]
["bitfinex","SOLUSD",1771321507468,11.63480668,85.949,85.921,0.49540559]
["bitfinex","SOLUSD",1771321507988,0.20086262,85.939,85.921,0.49540559]
["bitfinex","SOLUSD",1771321509087,0.20086262,85.948,85.921,0.49540559]
["bitfinex","SOLUSD",1771321509285,0.20086262,85.948,85.922,11.63846279]
["bitfinex","SOLUSD",1771321509465,0.20086262,85.948,85.923,0.49540559]
["bitfinex","SOLUSD",1771321509663,0.2,85.95,85.923,0.49540559]
["bitfinex","SOLUSD",1771321511173,0.2,85.95,85.931,0.49540559]
["bitfinex","SOLUSD",1771321511989,0.2,85.95,85.933,0.49540559]
["bitfinex","SOLUSD",1771321513093,0.2,85.96,85.941,0.49540559]
["bitfinex","SOLUSD",1771321513288,0.4008142,85.958,85.921,0.49540559]
["bitfinex","SOLUSD",1771321513463,0.4008142,85.949,85.923,0.49540559]
["bitfinex","SOLUSD",1771321514087,12.034258,85.959,85.931,0.49540559]
["bitfinex","SOLUSD",1771321514392,0.4007956,85.958,85.931,0.49540559]
["bitfinex","SOLUSD",1771321515090,0.2,85.96,85.941,0.47917617]
["bitfinex","SOLUSD",1771321515275,0.40078646,85.958,85.927,18.62]
["bitfinex","SOLUSD",1771321515473,0.40078646,85.958,85.928,0.47917617]
["bitfinex","SOLUSD",1771321515682,16.26,86.024,85.928,0.50039324]
["bitfinex","SOLUSD",1771321515895,3.31423477,85.99,85.956,0.50039324]
["bitfinex","SOLUSD",1771321516085,3.31423477,85.98,85.956,0.50039324]
["bitfinex","SOLUSD",1771321516387,3.31423477,86.0,85.961,0.50039324]
["bitfinex","SOLUSD",1771321516581,3.51423477,86.01,85.971,0.50039324]
["bitfinex","SOLUSD",1771321516783,11.62682541,86.008,85.971,0.50039324]
["bitfinex","SOLUSD",1771321517288,0.2,86.01,85.971,0.50039324]
["bitfinex","SOLUSD",1771321517500,0.2,86.01,85.991,0.50039324]
["bitfinex","SOLUSD",1771321517686,0.2,86.01,85.971,18.62]
["bitfinex","SOLUSD",1771321517687,0.2,86.01,86.001,0.50039324]
["bitfinex","SOLUSD",1771321518071,0.2,86.01,85.991,0.50039324]
["bitfinex","SOLUSD",1771321518471,0.2,86.01,85.992,0.50039324]
["bitfinex","SOLUSD",1771321519299,0.46222859,86.009,85.951,40.72087584]
["bitfinex","SOLUSD",1771321519499,0.46222859,86.009,85.97,3.31423477]
["bitfinex","SOLUSD",1771321519676,0.46222859,86.009,85.98,3.31423477]
["bitfinex","SOLUSD",1771321520297,0.46222859,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1771321521494,0.46222859,86.009,85.982,0.47917617]
["bitfinex","SOLUSD",1771321523088,0.46222859,86.009,85.984,0.47917617]
["bitfinex","SOLUSD",1771321523485,0.46222859,86.009,85.97,3.31423477]
["bitfinex","SOLUSD",1771321523486,0.46222859,86.007,85.978,12.10996196]
["bitfinex","SOLUSD",1771321523883,0.46222859,85.999,85.966,0.47917617]
["bitfinex","SOLUSD",1771321524485,0.46222859,85.999,85.968,0.47917617]
["bitfinex","SOLUSD",1771321525085,0.46222859,85.997,85.968,0.47917617]
["bitfinex","SOLUSD",1771321525287,0.46222859,85.997,85.964,0.47917617]
["bitfinex","SOLUSD",1771321526793,0.46222859,85.997,85.971,0.47917617]
["bitfinex","SOLUSD",1771321526990,3.51423477,86.01,85.971,0.47917617]
["bitfinex","SOLUSD",1771321526991,0.46222859,86.009,85.971,0.47917617]
["bitfinex","SOLUSD",1771321527196,0.46222859,86.009,85.981,0.47917617]
["bitfinex","SOLUSD",1771321527901,0.2,86.01,85.991,0.47917617]
["bitfinex","SOLUSD",1771321528202,0.46222859,86.009,85.991,0.47917617]
["bitfinex","SOLUSD",1771321528386,0.46222859,86.009,85.971,0.47917617]
["bitfinex","SOLUSD",1771321528898,0.46222859,86.009,85.973,0.47917617]
["bitfinex","SOLUSD",1771321529593,0.2,86.01,85.991,0.47917617]
["bitfinex","SOLUSD",1771321529899,0.46222859,86.009,85.972,40.71092912]
["bitfinex","SOLUSD",1771321530080,0.46222859,86.009,85.98,3.31423477]
["bitfinex","SOLUSD",1771321531182,0.2,86.01,85.981,11.6304765]
["bitfinex","SOLUSD",1771321531384,0.46222859,86.019,85.981,40.70666775]
["bitfinex","SOLUSD",1771321531596,0.46222859,86.019,85.99,3.31423477]
["bitfinex","SOLUSD",1771321531793,0.46222859,86.018,85.981,40.70666775]
["bitfinex","SOLUSD",1771321531985,0.46222859,86.018,85.982,0.47917617]
["bitfinex","SOLUSD",1771321533503,0.46222859,86.018,85.984,0.47917617]
["bitfinex","SOLUSD",1771321534488,0.46222859,86.016,85.984,0.47917617]
["bitfinex","SOLUSD",1771321534689,11.62560889,86.017,85.975,0.47917617]
["bitfinex","SOLUSD",1771321534690,0.46222859,86.009,85.975,0.47917617]
["bitfinex","SOLUSD",1771321534890,0.46222859,85.999,85.975,0.47917617]
["bitfinex","SOLUSD",1771321535399,0.46222859,85.998,85.975,0.47917617]
["bitfinex","SOLUSD",1771321536906,0.46222859,85.998,85.975,12.11045969]
["bitfinex","SOLUSD",1771321537684,0.46222859,85.998,85.975,0.47917617]
["bitfinex","SOLUSD",1771321537891,0.46222859,85.989,85.958,0.47917617]
["bitfinex","SOLUSD",1771321544620,0.46222859,85.989,85.959,11.63345315]
["bitfinex","SOLUSD",1771321545303,0.45727903,85.987,85.959,11.63345315]
["bitfinex","SOLUSD",1771321545612,0.45727903,85.979,85.955,11.63396963]
["bitfinex","SOLUSD",1771321546317,0.45727903,85.979,85.956,0.46139665]
["bitfinex","SOLUSD",1771321547320,3.31423477,85.99,85.94,3.31423477]
["bitfinex","SOLUSD",1771321547321,0.45727903,85.978,85.944,0.46139665]
["bitfinex","SOLUSD",1771321548603,0.45727903,85.978,85.946,0.46139665]
["bitfinex","SOLUSD",1771321550906,0.45727903,85.978,85.951,0.49186903]
["bitfinex","SOLUSD",1771321552418,0.48839304,85.999,85.961,0.49186903]
["bitfinex","SOLUSD",1771321552723,0.48839304,85.999,85.97,3.8061038]
["bitfinex","SOLUSD",1771321553325,0.48839304,85.998,85.971,0.49186903]
["bitfinex","SOLUSD",1771321553505,0.48839304,85.998,85.972,0.49186903]
["bitfinex","SOLUSD",1771321553713,0.2,86.02,85.981,0.49186903]
["bitfinex","SOLUSD",1771321553897,0.48839304,86.012,85.991,0.49186903]
["bitfinex","SOLUSD",1771321554106,0.48839304,86.019,86.0,3.8061038]
["bitfinex","SOLUSD",1771321554802,0.48839304,86.019,86.001,0.49186903]
["bitfinex","SOLUSD",1771321555002,0.48839304,86.018,85.991,0.49186903]
["bitfinex","SOLUSD",1771321555202,0.48839304,86.018,86.0,1.0]
["bitfinex","SOLUSD",1771321555413,0.48839304,86.018,86.0,0.72081215]
["bitfinex","SOLUSD",1771321555628,0.39984585,86.009,85.971,0.49186903]
["bitfinex","SOLUSD",1771321556503,0.39984585,86.009,85.981,0.49186903]
["bitfinex","SOLUSD",1771321556726,0.39984029,86.016,85.981,0.49186903]
["bitfinex","SOLUSD",1771321557229,0.39984029,86.016,85.991,0.49186903]
["bitfinex","SOLUSD",1771321557604,0.39983479,86.014,85.991,0.49186903]
["bitfinex","SOLUSD",1771321558118,0.59982935,86.02,85.991,0.49186903]
["bitfinex","SOLUSD",1771321558318,0.59982935,86.02,86.0,3.8061038]
["bitfinex","SOLUSD",1771321558528,0.59982935,86.02,86.001,0.49186903]
["bitfinex","SOLUSD",1771321558926,0.39982935,86.018,85.993,0.49186903]
["bitfinex","SOLUSD",1771321559807,0.39982935,86.018,85.994,12.12058731]
["bitfinex","SOLUSD",1771321560226,0.39981867,86.016,85.99,3.31423477]
["bitfinex","SOLUSD",1771321560429,0.39981867,86.016,85.985,0.49186903]
["bitfinex","SOLUSD",1771321560635,0.39981867,86.016,85.991,0.49186903]
["bitfinex","SOLUSD",1771321561126,0.39981342,86.018,85.991,0.49186903]
["bitfinex","SOLUSD",1771321562232,0.39981342,86.018,85.993,0.49186903]
["bitfinex","SOLUSD",1771321562934,0.39980824,86.016,85.977,11.63101759]
["bitfinex","SOLUSD",1771321563136,0.39980311,86.009,85.977,12.12288662]
["bitfinex","SOLUSD",1771321563312,0.39980311,86.009,85.978,0.49186903]
["bitfinex","SOLUSD",1771321564630,0.39979804,86.008,85.981,0.49186903]
["bitfinex","SOLUSD",1771321567314,0.39979804,86.008,85.983,0.49186903]
["bitfinex","SOLUSD",1771321568727,0.39979804,86.008,85.982,11.63034123]
["bitfinex","SOLUSD",1771321568728,0.39979804,86.008,85.985,0.49186903]
["bitfinex","SOLUSD",1771321568916,11.62560889,86.017,85.985,0.49186903]
["bitfinex","SOLUSD",1771321569515,0.39977355,86.016,85.985,0.49186903]
["bitfinex","SOLUSD",1771321570959,12.02564802,86.015,85.985,0.49186903]
["bitfinex","SOLUSD",1771321571122,12.02564802,86.015,85.991,0.49186903]
["bitfinex","SOLUSD",1771321571321,11.82525967,86.02,85.991,0.49186903]
["bitfinex","SOLUSD",1771321571527,0.2,86.02,86.001,0.49186903]
["bitfinex","SOLUSD",1771321571722,0.2,86.03,86.01,3.30955508]
["bitfinex","SOLUSD",1771321571723,11.82394852,86.03,86.01,3.30955508]
["bitfinex","SOLUSD",1771321572050,0.2,86.03,86.011,0.49186903]
["bitfinex","SOLUSD",1771321572246,0.2,86.03,86.021,0.49186903]
["bitfinex","SOLUSD",1771321572625,0.2,86.04,86.022,0.49186903]
["bitfinex","SOLUSD",1771321572927,11.620851,86.053,86.031,0.49186903]
["bitfinex","SOLUSD",1771321573741,0.48839304,86.058,86.032,0.49186903]
["bitfinex","SOLUSD",1771321575132,0.2,86.06,86.041,0.49893826]
["bitfinex","SOLUSD",1771321577338,11.61993516,86.059,86.041,0.49893826]
["bitfinex","SOLUSD",1771321578847,0.48668901,86.058,86.01,3.30955508]
["bitfinex","SOLUSD",1771321579043,0.48668901,86.049,86.01,3.30955508]
["bitfinex","SOLUSD",1771321580229,0.48668901,86.047,86.011,11.62641987]
["bitfinex","SOLUSD",1771321580836,0.48668901,86.047,86.012,0.49893826]
["bitfinex","SOLUSD",1771321581042,0.48668901,86.047,86.02,3.30955508]
["bitfinex","SOLUSD",1771321581449,0.48668901,86.047,86.021,0.49893826]
["bitfinex","SOLUSD",1771321583245,0.48668901,86.047,86.023,0.49893826]
["bitfinex","SOLUSD",1771321584952,0.48668901,86.045,86.023,0.49893826]
["bitfinex","SOLUSD",1771321585856,0.48668901,86.058,86.03,0.49893826]
["bitfinex","SOLUSD",1771321586644,0.48668901,86.056,86.023,11.62478888]
["bitfinex","SOLUSD",1771321586860,0.48668901,86.056,86.022,0.49893826]
["bitfinex","SOLUSD",1771321589054,0.48668901,86.039,86.0,3.30955508]
["bitfinex","SOLUSD",1771321589254,0.48668901,86.029,85.997,11.62827399]
["bitfinex","SOLUSD",1771321589853,0.48668901,86.019,85.99,0.49893826]
["bitfinex","SOLUSD",1771321590047,0.48668901,86.019,85.991,0.49893826]
["bitfinex","SOLUSD",1771321590441,0.48668901,86.019,86.0,3.30955508]
["bitfinex","SOLUSD",1771321590642,0.48668901,86.039,86.001,0.49893826]
["bitfinex","SOLUSD",1771321591165,0.48668901,86.037,86.001,0.49893826]
["bitfinex","SOLUSD",1771321592054,0.48668901,86.029,86.001,0.49893826]
["bitfinex","SOLUSD",1771321592365,0.48668901,86.029,85.989,0.49893826]
["bitfinex","SOLUSD",1771321592745,3.30955508,86.02,85.989,0.49893826]
["bitfinex","SOLUSD",1771321593066,0.48668901,86.019,85.989,0.49893826]
["bitfinex","SOLUSD",1771321594553,11.62547373,86.018,85.989,0.49893826]
["bitfinex","SOLUSD",1771321594968,0.48668901,86.017,85.989,0.49893826]
["bitfinex","SOLUSD",1771321596963,0.48668901,86.015,85.989,0.49893826]
["bitfinex","SOLUSD",1771321598871,0.48668901,86.013,85.989,0.49893826]
["bitfinex","SOLUSD",1771321599169,0.48668901,86.013,85.966,29.08112421]
["bitfinex","SOLUSD",1771321599170,3.30955508,86.01,85.94,18.46]
["bitfinex","SOLUSD",1771321599365,0.48668901,85.999,85.961,0.49893826]
["bitfinex","SOLUSD",1771321600662,0.48668901,85.999,85.96,3.30955508]
["bitfinex","SOLUSD",1771321600663,0.48668901,85.997,85.963,0.49893826]
["bitfinex","SOLUSD",1771321602271,0.48668901,85.997,85.951,18.46]
["bitfinex","SOLUSD",1771321602272,0.48668901,85.989,85.958,0.49893826]
["bitfinex","SOLUSD",1771321602879,0.48668901,85.987,85.958,0.49893826]
["bitfinex","SOLUSD",1771321605053,0.48668901,85.987,85.944,18.46]
["bitfinex","SOLUSD",1771321605054,0.45730952,85.979,85.951,0.4768879]
["bitfinex","SOLUSD",1771321607468,4.61729252,86.012,85.95,3.30955508]
["bitfinex","SOLUSD",1771321607469,11.63036311,85.982,85.953,0.4768879]
["bitfinex","SOLUSD",1771321609980,0.45730952,85.983,85.953,0.4768879]
["bitfinex","SOLUSD",1771321610776,0.45393484,85.979,85.953,0.4768879]
["bitfinex","SOLUSD",1771321611384,0.50012252,86.018,85.97,3.30955508]
["bitfinex","SOLUSD",1771321611593,0.50012252,86.009,85.963,18.48]
["bitfinex","SOLUSD",1771321611969,0.50012252,85.999,85.964,11.63277651]
["bitfinex","SOLUSD",1771321612776,0.50012252,85.999,85.97,3.30955508]
["bitfinex","SOLUSD",1771321613187,0.50012252,85.999,85.964,11.63277651]
["bitfinex","SOLUSD",1771321615097,0.50012252,85.999,85.97,3.30955508]
["bitfinex","SOLUSD",1771321616878,0.50012252,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1771321617077,0.50012252,85.998,85.971,11.63182933]
["bitfinex","SOLUSD",1771321619491,11.62808486,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1771321619492,0.50012252,86.005,85.971,11.63182933]
["bitfinex","SOLUSD",1771321619694,0.50012252,86.005,85.98,3.30955508]
["bitfinex","SOLUSD",1771321620792,0.50012252,86.005,85.971,11.63182933]
["bitfinex","SOLUSD",1771321621887,11.62736616,86.004,85.971,11.63182933]
["bitfinex","SOLUSD",1771321623193,11.62736616,86.004,85.98,3.30955508]
["bitfinex","SOLUSD",1771321627877,12.12748868,86.004,85.98,3.30999718]
["bitfinex","SOLUSD",1771321629190,12.12748868,86.004,85.97,3.30999718]
["bitfinex","SOLUSD",1771321629378,12.12748868,86.004,85.97,14.94196181]
["bitfinex","SOLUSD",1771321630484,11.62750136,86.003,85.97,44.0218734]
["bitfinex","SOLUSD",1771321633192,0.50012252,86.004,85.98,3.30999718]
["bitfinex","SOLUSD",1771321633598,0.50012252,86.019,85.99,3.30999718]
["bitfinex","SOLUSD",1771321634196,0.50012252,86.019,85.98,3.30999718]
["bitfinex","SOLUSD",1771321634397,0.50012252,86.017,85.981,11.6304765]
["bitfinex","SOLUSD",1771321635492,0.50012252,86.009,85.982,18.48]
["bitfinex","SOLUSD",1771321635796,0.50012252,86.009,85.974,18.48]
["bitfinex","SOLUSD",1771321636181,0.50012252,85.989,85.963,11.63282002]
["bitfinex","SOLUSD",1771321637090,0.50012252,85.989,85.963,40.7150996]
["bitfinex","SOLUSD",1771321637403,0.50012252,86.001,85.97,3.30999718]
["bitfinex","SOLUSD",1771321639183,0.50012252,86.0,85.971,11.63182933]
["bitfinex","SOLUSD",1771321640298,0.50012252,86.011,85.98,3.30999718]
["bitfinex","SOLUSD",1771321640498,0.50012252,86.011,85.99,3.30999718]
["bitfinex","SOLUSD",1771321641708,0.50012252,86.011,85.991,11.62912397]
["bitfinex","SOLUSD",1771321645308,0.50012252,86.011,85.976,18.5]
["bitfinex","SOLUSD",1771321645507,0.50012252,86.011,85.977,18.5]
["bitfinex","SOLUSD",1771321645986,0.50012252,86.011,85.981,0.47441536]
["bitfinex","SOLUSD",1771321646589,0.50012252,86.011,85.983,0.47441536]
["bitfinex","SOLUSD",1771321647712,0.50012252,86.011,85.991,0.47441536]
["bitfinex","SOLUSD",1771321649818,0.50012252,86.011,85.99,3.30999718]
["bitfinex","SOLUSD",1771321649819,0.50012252,86.011,85.993,0.47441536]
["bitfinex","SOLUSD",1771321651100,0.48713107,86.034,86.001,0.47441536]
["bitfinex","SOLUSD",1771321651304,0.48713107,86.034,86.003,0.47441536]
["bitfinex","SOLUSD",1771321651806,0.48713107,86.029,85.994,11.62871828]
["bitfinex","SOLUSD",1771321651987,0.48713107,86.029,85.995,0.47441536]
["bitfinex","SOLUSD",1771321652195,0.48713107,86.029,86.001,0.47441536]
["bitfinex","SOLUSD",1771321652915,0.48713107,86.034,86.002,0.47441536]
["bitfinex","SOLUSD",1771321653296,0.48713107,86.034,86.011,0.47441536]
["bitfinex","SOLUSD",1771321655994,0.48713107,86.034,86.012,11.6262847]
["bitfinex","SOLUSD",1771321656192,0.48713107,86.034,86.012,12.10070006]
["bitfinex","SOLUSD",1771321657617,0.48713107,86.034,86.014,11.62601436]
["bitfinex","SOLUSD",1771321659809,0.48713107,86.034,86.015,0.47441536]
["bitfinex","SOLUSD",1771321660212,0.48713107,86.039,86.021,0.47441536]
["bitfinex","SOLUSD",1771321660724,0.48713107,86.039,86.015,0.47441536]
["bitfinex","SOLUSD",1771321660908,0.48713107,86.039,85.996,0.47441536]
["bitfinex","SOLUSD",1771321661104,11.62181897,86.046,85.996,11.62834421]
["bitfinex","SOLUSD",1771321661105,0.48713107,86.029,85.996,11.62834421]
["bitfinex","SOLUSD",1771321664129,0.48713107,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1771321666433,16.08,86.049,86.011,0.45868564]
["bitfinex","SOLUSD",1771321666434,0.45762243,86.048,86.011,0.45868564]
["bitfinex","SOLUSD",1771321670640,0.47860105,86.046,86.013,0.45105463]
["bitfinex","SOLUSD",1771321671746,0.47860105,86.044,86.013,0.45105463]
["bitfinex","SOLUSD",1771321671943,0.47860105,86.044,86.014,11.62601436]
["bitfinex","SOLUSD",1771321672144,0.47860105,86.044,86.015,0.45105463]
["bitfinex","SOLUSD",1771321673144,0.47860105,86.042,86.015,0.45105463]
["bitfinex","SOLUSD",1771321674335,0.47860105,86.042,86.016,12.07679867]
["bitfinex","SOLUSD",1771321675829,0.47860105,86.04,86.016,12.07679867]
["bitfinex","SOLUSD",1771321676751,11.62263624,86.039,86.016,12.07679867]
["bitfinex","SOLUSD",1771321676948,0.47860105,86.038,86.017,0.45105463]
["bitfinex","SOLUSD",1771321679437,0.47860105,86.049,86.021,0.45105463]
["bitfinex","SOLUSD",1771321680958,0.47860105,86.049,86.022,11.62493315]
["bitfinex","SOLUSD",1771321682837,0.47860105,86.049,86.023,0.45105463]
["bitfinex","SOLUSD",1771321687443,0.47860105,86.059,86.031,0.45105463]
["bitfinex","SOLUSD",1771321687862,0.2,86.06,86.041,0.45105463]
["bitfinex","SOLUSD",1771321688249,0.47860105,86.059,86.041,0.45105463]
["bitfinex","SOLUSD",1771321689749,0.47860105,86.059,86.042,11.622231]
["bitfinex","SOLUSD",1771321689949,0.47860105,86.059,86.042,12.07328563]
["bitfinex","SOLUSD",1771321690267,0.47860105,86.059,86.043,0.45105463]
["bitfinex","SOLUSD",1771321690867,0.2,86.06,86.043,0.45105463]
["bitfinex","SOLUSD",1771321691965,0.2,86.06,86.045,0.45105463]
["bitfinex","SOLUSD",1771321692270,0.2,86.07,86.054,0.45105463]
["bitfinex","SOLUSD",1771321692444,0.47860105,86.079,86.045,0.45105463]
["bitfinex","SOLUSD",1771321692644,0.47860105,86.079,86.051,0.45105463]
["bitfinex","SOLUSD",1771321693453,0.47860105,86.079,86.052,11.62088039]
["bitfinex","SOLUSD",1771321693659,0.47860105,86.079,86.053,0.45105463]
["bitfinex","SOLUSD",1771321696259,0.47860105,86.079,86.06,3.30514297]
["bitfinex","SOLUSD",1771321698048,0.47860105,86.079,86.061,12.11326257]
["bitfinex","SOLUSD",1771321699070,0.68199495,86.09,86.071,0.49359745]
["bitfinex","SOLUSD",1771321699452,0.48199495,86.089,86.071,0.49359745]
["bitfinex","SOLUSD",1771321700273,0.48199495,86.089,86.072,0.49359745]
["bitfinex","SOLUSD",1771321701470,0.48199495,86.089,86.07,3.30514297]
["bitfinex","SOLUSD",1771321702173,0.48199495,86.089,86.067,11.61881711]
["bitfinex","SOLUSD",1771321702369,0.49685999,86.087,86.03,4.61729252]
["bitfinex","SOLUSD",1771321702586,0.49685999,86.087,86.027,58.1212875]
["bitfinex","SOLUSD",1771321702587,0.49685999,86.087,86.06,3.30514297]
["bitfinex","SOLUSD",1771321703071,0.49685999,86.087,86.05,3.30514297]
["bitfinex","SOLUSD",1771321704473,0.49685999,86.085,86.05,14.92615929]
["bitfinex","SOLUSD",1771321705554,0.49685999,86.083,86.05,14.92615929]
["bitfinex","SOLUSD",1771321707077,0.49685999,86.083,86.06,3.30514297]
["bitfinex","SOLUSD",1771321707681,0.49685999,86.083,86.042,18.52]
["bitfinex","SOLUSD",1771321707972,3.30514297,86.08,86.042,18.52]
["bitfinex","SOLUSD",1771321708171,0.49685999,86.079,86.042,18.52]
["bitfinex","SOLUSD",1771321709674,32.54476152,86.09,86.0,3.30514297]
["bitfinex","SOLUSD",1771321709675,0.49685999,86.069,86.0,3.30514297]
["bitfinex","SOLUSD",1771321709885,0.49685999,86.059,86.02,3.30514297]
["bitfinex","SOLUSD",1771321712761,11.62007018,86.058,86.021,11.62506829]
["bitfinex","SOLUSD",1771321712961,0.49685999,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1771321713265,0.49685999,86.049,86.019,11.62527981]
["bitfinex","SOLUSD",1771321713776,0.49685999,86.049,86.02,3.30514297]
["bitfinex","SOLUSD",1771321714082,0.49685999,86.049,86.015,11.62579299]
["bitfinex","SOLUSD",1771321714670,3.30514297,86.04,86.008,11.62676476]
["bitfinex","SOLUSD",1771321714967,0.49685999,86.037,86.003,29.0687259]
["bitfinex","SOLUSD",1771321716481,0.49685999,86.035,86.001,11.62777177]
["bitfinex","SOLUSD",1771321719285,0.49685999,86.029,85.993,11.62879015]
["bitfinex","SOLUSD",1771321721583,0.49685999,86.029,86.0,3.30514297]
["bitfinex","SOLUSD",1771321722679,0.49685999,86.027,86.0,3.30514297]
["bitfinex","SOLUSD",1771321726002,0.49685999,86.027,85.993,11.62879015]
["bitfinex","SOLUSD",1771321726003,0.49861592,86.025,85.993,11.62879015]
["bitfinex","SOLUSD",1771321730985,0.49685999,86.023,85.993,11.62879015]
["bitfinex","SOLUSD",1771321731867,0.49685999,86.023,85.99,3.30514297]
["bitfinex","SOLUSD",1771321731868,0.49685999,86.019,85.989,11.62929828]
["bitfinex","SOLUSD",1771321732983,0.49685999,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1771321733871,0.49685999,86.009,85.969,11.63209994]
["bitfinex","SOLUSD",1771321734185,0.49685999,86.009,85.97,3.30514297]
["bitfinex","SOLUSD",1771321736888,0.49685999,86.007,85.971,11.63182933]
["bitfinex","SOLUSD",1771321737877,0.49685999,86.005,85.971,11.63182933]
["bitfinex","SOLUSD",1771321738692,0.49685999,85.999,85.968,11.63223525]
["bitfinex","SOLUSD",1771321738894,0.49685999,86.005,85.97,3.30514297]
["bitfinex","SOLUSD",1771321739193,0.49685999,86.005,85.98,3.30514297]
["bitfinex","SOLUSD",1771321739594,0.49685999,86.005,85.97,3.30514297]
["bitfinex","SOLUSD",1771321740310,0.49685999,86.003,85.97,3.30514297]
["bitfinex","SOLUSD",1771321740592,0.49685999,85.999,85.968,11.63223525]
["bitfinex","SOLUSD",1771321740994,0.49685999,85.999,85.964,11.63277207]
["bitfinex","SOLUSD",1771321741696,0.49685999,85.989,85.959,11.63341177]
["bitfinex","SOLUSD",1771321742284,0.49685999,85.989,85.955,11.63397143]
["bitfinex","SOLUSD",1771321742794,0.49685999,85.987,85.95,11.83458209]
["bitfinex","SOLUSD",1771321743178,0.49685999,85.979,85.95,11.83458209]
["bitfinex","SOLUSD",1771321745798,0.49685999,85.977,85.95,0.2]
["bitfinex","SOLUSD",1771321746689,0.49685999,85.969,85.938,11.63627849]
["bitfinex","SOLUSD",1771321746889,0.45362972,85.959,85.938,11.63627849]
["bitfinex","SOLUSD",1771321748896,0.45362972,85.959,85.938,11.84260544]
["bitfinex","SOLUSD",1771321749090,0.45362972,85.959,85.938,11.8426049]
["bitfinex","SOLUSD",1771321749684,0.45362972,85.959,85.939,0.20632641]
["bitfinex","SOLUSD",1771321749900,11.63174618,85.972,85.939,0.20632641]
["bitfinex","SOLUSD",1771321750091,3.31340858,85.97,85.939,0.20632641]
["bitfinex","SOLUSD",1771321751206,3.31340858,85.96,85.939,0.20632641]
["bitfinex","SOLUSD",1771321751404,11.63209994,85.969,85.939,0.20632641]
["bitfinex","SOLUSD",1771321751607,11.63209994,85.969,85.94,11.63602513]
["bitfinex","SOLUSD",1771321751898,0.45362972,85.959,85.93,12.12226366]
["bitfinex","SOLUSD",1771321752402,0.45362972,85.959,85.931,0.484924]
["bitfinex","SOLUSD",1771321752989,0.45362972,85.957,85.931,0.484924]
["bitfinex","SOLUSD",1771321753397,0.45362972,85.957,85.933,0.484924]
["bitfinex","SOLUSD",1771321753709,0.45362972,85.957,85.921,0.484924]
["bitfinex","SOLUSD",1771321753901,0.45362972,85.949,85.921,0.484924]
["bitfinex","SOLUSD",1771321755012,0.45362972,85.949,85.923,0.48298312]
["bitfinex","SOLUSD",1771321755505,0.4814467,85.948,85.923,0.48298312]
["bitfinex","SOLUSD",1771321757502,0.4814467,85.946,85.923,0.48298312]
["bitfinex","SOLUSD",1771321759801,0.4814467,85.944,85.923,0.48298312]
["bitfinex","SOLUSD",1771321762205,0.4814467,85.944,85.925,0.48298312]
["bitfinex","SOLUSD",1771321762707,3.31340858,85.96,85.931,0.48298312]
["bitfinex","SOLUSD",1771321762708,0.4814467,85.96,85.931,0.48298312]
["bitfinex","SOLUSD",1771321763717,51.87364991,85.998,85.924,11.63819189]
["bitfinex","SOLUSD",1771321763718,0.4814467,85.978,85.951,0.48298312]
["bitfinex","SOLUSD",1771321764593,0.4814467,85.978,85.953,0.48298312]
["bitfinex","SOLUSD",1771321765006,0.4814467,85.978,85.961,0.48298312]
["bitfinex","SOLUSD",1771321765193,11.62944222,85.989,85.961,0.48298312]
["bitfinex","SOLUSD",1771321765817,0.4814467,85.988,85.961,0.48298312]
["bitfinex","SOLUSD",1771321766919,0.4814467,85.988,85.961,12.11610745]
["bitfinex","SOLUSD",1771321767301,0.4814467,85.988,85.962,0.48298312]
["bitfinex","SOLUSD",1771321768898,0.4814467,85.988,85.964,0.48298312]
["bitfinex","SOLUSD",1771321770517,0.4814467,85.986,85.964,0.48298312]
["bitfinex","SOLUSD",1771321771218,0.4814467,85.984,85.959,0.48298312]
["bitfinex","SOLUSD",1771321771410,0.4814467,85.984,85.958,11.6335347]
["bitfinex","SOLUSD",1771321771608,0.4814467,85.979,85.958,11.6335347]
["bitfinex","SOLUSD",1771321774824,0.4814467,85.977,85.954,0.48298312]
["bitfinex","SOLUSD",1771321775204,0.4814467,85.987,85.956,0.48298312]
["bitfinex","SOLUSD",1771321775411,11.62919951,85.991,85.961,0.48298312]
["bitfinex","SOLUSD",1771321775615,11.62919951,85.991,85.971,0.48298312]
["bitfinex","SOLUSD",1771321775916,12.11064621,85.991,85.971,0.48298312]
["bitfinex","SOLUSD",1771321776313,0.4814467,85.99,85.971,0.48298312]
["bitfinex","SOLUSD",1771321779024,11.62939445,85.989,85.971,0.48298312]
["bitfinex","SOLUSD",1771321780508,12.11084115,85.989,85.971,0.48298312]
["bitfinex","SOLUSD",1771321781127,0.4814467,85.988,85.971,0.48298312]
["bitfinex","SOLUSD",1771321782719,0.4814467,85.988,85.963,0.48298312]
["bitfinex","SOLUSD",1771321783314,0.4814467,85.988,85.964,12.11575963]
["bitfinex","SOLUSD",1771321783515,0.4814467,85.986,85.954,0.48298312]
["bitfinex","SOLUSD",1771321783934,0.4814467,85.986,85.955,11.63399453]
["bitfinex","SOLUSD",1771321784610,0.4814467,85.986,85.955,12.10409283]
["bitfinex","SOLUSD",1771321786136,0.46648011,85.984,85.955,12.10409283]
["bitfinex","SOLUSD",1771321787122,0.46648011,85.982,85.955,12.10409283]
["bitfinex","SOLUSD",1771321787528,0.46648011,85.982,85.951,11.6344773]
["bitfinex","SOLUSD",1771321787836,0.46648011,85.979,85.952,0.4700983]
["bitfinex","SOLUSD",1771321788330,0.46648011,85.999,85.961,0.4700983]
["bitfinex","SOLUSD",1771321789438,0.46648011,85.997,85.962,11.63304716]
["bitfinex","SOLUSD",1771321789635,0.46648011,85.989,85.956,0.4700983]
["bitfinex","SOLUSD",1771321789839,0.46648011,85.989,85.957,0.4700983]
["bitfinex","SOLUSD",1771321790339,0.46648011,85.989,85.956,11.63375926]
["bitfinex","SOLUSD",1771321790919,0.46648011,85.989,85.957,0.48884378]
["bitfinex","SOLUSD",1771321791843,0.4607324,85.987,85.957,0.48884378]
["bitfinex","SOLUSD",1771321793339,0.4607324,85.985,85.952,12.12315872]
["bitfinex","SOLUSD",1771321793541,0.4607324,85.985,85.953,0.48884378]
["bitfinex","SOLUSD",1771321795240,0.4607324,85.983,85.952,11.63431494]
["bitfinex","SOLUSD",1771321797335,0.4607324,85.979,85.944,0.48884378]
["bitfinex","SOLUSD",1771321797626,0.4607324,85.979,85.931,0.48884378]
["bitfinex","SOLUSD",1771321798028,0.4607324,85.969,85.931,0.48884378]
["bitfinex","SOLUSD",1771321798953,0.4607324,85.967,85.933,0.48884378]
["bitfinex","SOLUSD",1771321804254,0.4607324,85.977,85.941,0.48884378]
["bitfinex","SOLUSD",1771321804437,0.4607324,85.977,85.951,0.48884378]
["bitfinex","SOLUSD",1771321804747,4.61729252,85.989,85.951,0.48884378]
["bitfinex","SOLUSD",1771321804748,0.4607324,85.975,85.951,0.48884378]
["bitfinex","SOLUSD",1771321806346,0.4607324,85.975,85.952,11.63440059]
["bitfinex","SOLUSD",1771321806551,0.4607324,85.975,85.952,12.12324437]
["bitfinex","SOLUSD",1771321806855,0.4607324,85.975,85.953,0.48884378]
["bitfinex","SOLUSD",1771321808454,0.4607324,85.975,85.954,11.63412988]
["bitfinex","SOLUSD",1771321808653,0.4607324,85.975,85.953,0.48884378]
["bitfinex","SOLUSD",1771321808835,0.4607324,85.975,85.954,11.63412988]
["bitfinex","SOLUSD",1771321809337,0.4607324,85.975,85.955,0.48884378]
["bitfinex","SOLUSD",1771321811854,0.4607324,85.974,85.952,0.48884378]
["bitfinex","SOLUSD",1771321814540,0.4607324,85.974,85.954,0.48520352]
["bitfinex","SOLUSD",1771321819264,0.4607324,85.974,85.956,0.48520352]
["bitfinex","SOLUSD",1771321821064,0.4607324,85.974,85.958,0.48520352]
["bitfinex","SOLUSD",1771321821968,0.4607324,85.974,85.953,0.48520352]
["bitfinex","SOLUSD",1771321824870,0.4607324,85.974,85.954,11.63412988]
["bitfinex","SOLUSD",1771321826278,0.4607324,85.974,85.954,0.48520352]
["bitfinex","SOLUSD",1771321827553,0.4607324,85.974,85.954,12.11928737]
["bitfinex","SOLUSD",1771321829568,0.4607324,85.974,85.955,0.48520352]
["bitfinex","SOLUSD",1771321833681,0.4607324,85.974,85.95,0.48520352]
["bitfinex","SOLUSD",1771321837578,0.4607324,85.974,85.952,0.48520352]
["bitfinex","SOLUSD",1771321840278,0.4607324,85.974,85.951,11.63453595]
["bitfinex","SOLUSD",1771321840855,0.4607324,85.974,85.951,12.11973947]
["bitfinex","SOLUSD",1771321841581,0.4607324,85.974,85.952,0.48520352]
["bitfinex","SOLUSD",1771321842567,0.4607324,85.974,85.954,0.48520352]
["bitfinex","SOLUSD",1771321844591,0.49251848,86.012,85.961,0.47314338]
["bitfinex","SOLUSD",1771321844764,0.49251848,86.012,85.955,11.63399453]
["bitfinex","SOLUSD",1771321844765,0.49251848,86.012,85.981,0.47314338]
["bitfinex","SOLUSD",1771321844961,0.49251848,86.011,85.981,0.47314338]
["bitfinex","SOLUSD",1771321845280,11.6262847,86.012,85.981,0.47314338]
["bitfinex","SOLUSD",1771321845281,0.49251848,86.009,85.981,0.47314338]
["bitfinex","SOLUSD",1771321846081,0.49251848,86.009,85.983,0.47314338]
["bitfinex","SOLUSD",1771321847085,0.49251848,86.037,86.001,0.47314338]
["bitfinex","SOLUSD",1771321847290,0.49251848,86.037,86.011,0.47314338]
["bitfinex","SOLUSD",1771321847586,0.49251848,86.029,85.997,19.05314338]
["bitfinex","SOLUSD",1771321847778,0.49251848,86.029,85.998,0.47314338]
["bitfinex","SOLUSD",1771321848100,0.49251848,86.029,85.982,12.10348461]
["bitfinex","SOLUSD",1771321848101,0.49251848,86.017,85.982,12.10348461]
["bitfinex","SOLUSD",1771321848264,0.49251848,86.017,85.983,0.47314338]
["bitfinex","SOLUSD",1771321853092,0.47992785,86.015,85.985,0.47767798]
["bitfinex","SOLUSD",1771321853795,0.47992785,86.02,85.991,0.47767798]
["bitfinex","SOLUSD",1771321856292,0.1,86.06,86.011,0.47767798]
["bitfinex","SOLUSD",1771321856490,0.1,86.06,85.992,11.62898874]
["bitfinex","SOLUSD",1771321856491,0.47992785,86.059,86.02,3.31250547]
["bitfinex","SOLUSD",1771321856709,0.47992785,86.058,86.021,0.47767798]
["bitfinex","SOLUSD",1771321857002,0.47992785,86.049,86.021,0.47767798]
["bitfinex","SOLUSD",1771321857890,0.47992785,86.049,86.023,0.47767798]
["bitfinex","SOLUSD",1771321859800,0.47992785,86.059,86.031,0.47767798]
["bitfinex","SOLUSD",1771321860182,0.47992785,86.059,86.026,0.47767798]
["bitfinex","SOLUSD",1771321860487,0.47992785,86.059,86.024,11.62466288]
["bitfinex","SOLUSD",1771321860998,0.47992785,86.049,86.013,11.62614687]
["bitfinex","SOLUSD",1771321861197,0.47992785,86.039,86.013,11.62614687]
["bitfinex","SOLUSD",1771321861900,0.47992785,86.039,86.014,0.47767798]
["bitfinex","SOLUSD",1771321862404,0.47992785,86.039,86.009,0.47767798]
["bitfinex","SOLUSD",1771321865005,0.47992785,86.039,86.011,0.47767798]
["bitfinex","SOLUSD",1771321866120,0.47992785,86.039,86.013,0.47767798]
["bitfinex","SOLUSD",1771321866683,11.62151993,86.048,86.013,0.47767798]
["bitfinex","SOLUSD",1771321866915,0.47992785,86.047,86.021,0.47767798]
["bitfinex","SOLUSD",1771321867819,32.46200581,86.06,86.031,0.47767798]
["bitfinex","SOLUSD",1771321867820,0.47992785,86.054,86.031,0.47767798]
["bitfinex","SOLUSD",1771321868707,0.47992785,86.079,86.041,0.15991508]
["bitfinex","SOLUSD",1771321868887,0.47992785,86.079,86.051,0.15991508]
["bitfinex","SOLUSD",1771321869091,0.1,86.08,86.061,0.15991508]
["bitfinex","SOLUSD",1771321871025,0.1,86.08,86.062,0.15991483]
["bitfinex","SOLUSD",1771321872500,0.2,86.09,86.071,0.15991459]
["bitfinex","SOLUSD",1771321872914,0.47992785,86.089,86.065,0.15991459]
["bitfinex","SOLUSD",1771321875325,0.47992785,86.089,86.061,40.66882792]
["bitfinex","SOLUSD",1771321876407,0.47992785,86.089,86.057,11.62014729]
["bitfinex","SOLUSD",1771321876915,0.45041887,86.087,86.053,0.159914]
["bitfinex","SOLUSD",1771321877720,0.45041887,86.087,86.06,3.30357887]
["bitfinex","SOLUSD",1771321877923,0.45041887,86.087,86.061,0.15991389]
["bitfinex","SOLUSD",1771321878113,0.2,86.09,86.07,3.46349265]
["bitfinex","SOLUSD",1771321878923,0.2,86.09,86.072,0.15991378]
["bitfinex","SOLUSD",1771321880804,0.2,86.09,86.08,3.30357887]
["bitfinex","SOLUSD",1771321880805,0.04008644,86.09,86.08,3.30357887]
["bitfinex","SOLUSD",1771321881007,0.04008644,86.09,86.071,40.66410288]
["bitfinex","SOLUSD",1771321881008,0.04008644,86.09,86.071,11.61831511]
["bitfinex","SOLUSD",1771321881212,0.04008644,86.09,86.071,40.66410288]
["bitfinex","SOLUSD",1771321881708,0.04008644,86.09,86.044,46.4878427]
["bitfinex","SOLUSD",1771321881709,0.50000471,86.089,86.062,11.6195301]
["bitfinex","SOLUSD",1771321881911,0.50000471,86.088,86.05,3.30357887]
["bitfinex","SOLUSD",1771321882425,0.04008644,86.09,86.06,3.30357887]
["bitfinex","SOLUSD",1771321882611,0.50000471,86.088,86.061,11.61966512]
["bitfinex","SOLUSD",1771321883524,0.50000471,86.079,86.041,11.62236608]
["bitfinex","SOLUSD",1771321883706,0.50000471,86.079,86.05,3.30357887]
["bitfinex","SOLUSD",1771321886530,0.50000471,86.079,86.051,40.67355405]
["bitfinex","SOLUSD",1771321886826,0.50000471,86.089,86.06,3.30357887]
["bitfinex","SOLUSD",1771321887610,0.50000471,86.088,86.051,40.67355405]
["bitfinex","SOLUSD",1771321889505,0.04008644,86.09,86.07,3.30357887]
["bitfinex","SOLUSD",1771321890214,0.04008644,86.09,86.061,11.61966512]
["bitfinex","SOLUSD",1771321890415,0.50000471,86.088,86.061,11.61966512]
["bitfinex","SOLUSD",1771321892449,0.04008644,86.09,86.061,11.61966512]
["bitfinex","SOLUSD",1771321892617,0.54009115,86.09,86.07,3.30357887]
["bitfinex","SOLUSD",1771321893528,0.54009115,86.09,86.061,40.66882792]
["bitfinex","SOLUSD",1771321898414,0.54009115,86.09,86.07,3.30357887]
["bitfinex","SOLUSD",1771321900018,0.04008644,86.09,86.071,11.61831511]
["bitfinex","SOLUSD",1771321901526,0.50000471,86.089,86.051,0.45059715]
["bitfinex","SOLUSD",1771321902356,0.45041887,86.088,86.053,0.45059715]
["bitfinex","SOLUSD",1771321903525,0.45041887,86.088,86.055,0.45059715]
["bitfinex","SOLUSD",1771321905318,0.45041887,86.088,86.056,12.07526939]
["bitfinex","SOLUSD",1771321905518,0.45041887,86.088,86.057,0.45492915]
["bitfinex","SOLUSD",1771321908129,0.45806654,86.086,86.052,29.05220099]
["bitfinex","SOLUSD",1771321908724,0.45806654,86.086,86.053,0.45492915]
["bitfinex","SOLUSD",1771321912054,0.45806654,86.086,86.055,0.49414149]
["bitfinex","SOLUSD",1771321912347,0.45806654,86.086,86.06,3.30357887]
["bitfinex","SOLUSD",1771321912547,0.45806654,86.086,86.061,0.49414149]
["bitfinex","SOLUSD",1771321913345,0.04008644,86.09,86.061,0.49414149]
["bitfinex","SOLUSD",1771321914452,0.04008644,86.09,86.071,0.49414149]
["bitfinex","SOLUSD",1771321917147,0.04008644,86.09,86.073,0.49414149]
["bitfinex","SOLUSD",1771321918246,0.4724118,86.089,86.073,0.49414149]
["bitfinex","SOLUSD",1771321918436,0.4724118,86.089,86.053,0.49414149]
["bitfinex","SOLUSD",1771321918638,0.4724118,86.089,86.054,0.49414149]
["bitfinex","SOLUSD",1771321919240,0.4724118,86.089,86.055,11.62047527]
["bitfinex","SOLUSD",1771321919436,0.4724118,86.089,86.056,0.49414149]
["bitfinex","SOLUSD",1771321921260,0.4724118,86.089,86.057,11.62020521]
["bitfinex","SOLUSD",1771321922464,0.4724118,86.089,86.06,3.79772036]
["bitfinex","SOLUSD",1771321922668,0.4724118,86.089,86.061,0.49414149]
["bitfinex","SOLUSD",1771321924855,0.04008644,86.09,86.071,0.49414149]
["bitfinex","SOLUSD",1771321925064,0.2,86.1,86.07,3.30357887]
["bitfinex","SOLUSD",1771321925065,0.4724118,86.099,86.075,0.49414149]
["bitfinex","SOLUSD",1771321925253,0.4724118,86.098,86.069,0.49414149]
["bitfinex","SOLUSD",1771321926744,0.4724118,86.098,86.071,0.49414149]
["bitfinex","SOLUSD",1771321927351,0.2,86.1,86.081,0.49414149]
["bitfinex","SOLUSD",1771321928364,0.4724118,86.099,86.081,0.49414149]
["bitfinex","SOLUSD",1771321929859,0.2,86.1,86.082,11.61683046]
["bitfinex","SOLUSD",1771321930163,0.2,86.1,86.083,0.49414149]
["bitfinex","SOLUSD",1771321930477,0.4724118,86.105,86.083,0.49414149]
["bitfinex","SOLUSD",1771321930972,0.4724118,86.105,86.082,11.61683046]
["bitfinex","SOLUSD",1771321931874,0.4724118,86.105,86.077,11.61750525]
["bitfinex","SOLUSD",1771321932067,11.8131426,86.11,86.065,0.49414149]
["bitfinex","SOLUSD",1771321932068,0.4724118,86.103,86.065,0.49414149]
["bitfinex","SOLUSD",1771321932279,0.4724118,86.103,86.066,11.61899007]
["bitfinex","SOLUSD",1771321932461,0.4724118,86.103,86.066,12.11313156]
["bitfinex","SOLUSD",1771321932666,0.4724118,86.103,86.067,0.49414149]
["bitfinex","SOLUSD",1771321933472,0.4724118,86.101,86.07,3.30230774]
["bitfinex","SOLUSD",1771321933780,0.4724118,86.101,86.07,3.79644923]
["bitfinex","SOLUSD",1771321933947,0.4724118,86.101,86.071,0.49414149]
["bitfinex","SOLUSD",1771321935175,0.2,86.11,86.081,0.49306926]
["bitfinex","SOLUSD",1771321936473,0.2,86.11,86.083,0.49306926]
["bitfinex","SOLUSD",1771321937460,0.66047563,86.11,86.083,0.49306926]
["bitfinex","SOLUSD",1771321938476,0.46047563,86.109,86.083,0.49306926]
["bitfinex","SOLUSD",1771321938676,0.46047563,86.109,86.091,0.49306926]
["bitfinex","SOLUSD",1771321938875,0.2,86.11,86.091,0.49306926]
["bitfinex","SOLUSD",1771321939577,0.66047563,86.11,86.091,0.49306926]
["bitfinex","SOLUSD",1771321939784,0.46047563,86.109,86.085,0.49306926]
["bitfinex","SOLUSD",1771321939967,0.46047563,86.109,86.084,11.61656056]
["bitfinex","SOLUSD",1771321941320,0.46047563,86.109,86.086,11.61629068]
["bitfinex","SOLUSD",1771321942584,0.46047563,86.109,86.082,0.49306926]
["bitfinex","SOLUSD",1771321944089,0.46047563,86.107,86.083,11.61669551]
["bitfinex","SOLUSD",1771321947291,0.46047563,86.107,86.078,0.49306926]
["bitfinex","SOLUSD",1771321948869,0.46047563,86.107,86.081,0.49306926]
["bitfinex","SOLUSD",1771321949186,0.46047563,86.105,86.081,0.49306926]
["bitfinex","SOLUSD",1771321949562,0.46047563,86.105,86.075,11.61768876]
["bitfinex","SOLUSD",1771321949889,0.46047563,86.099,86.063,0.49306926]
["bitfinex","SOLUSD",1771321950086,0.46047563,86.089,86.051,11.62101544]
["bitfinex","SOLUSD",1771321950478,0.46047563,86.089,86.051,12.1140847]
["bitfinex","SOLUSD",1771321950674,0.46047563,86.089,86.052,0.49306926]
["bitfinex","SOLUSD",1771321951590,0.46047563,86.087,86.053,11.62074535]
["bitfinex","SOLUSD",1771321951779,0.46047563,86.087,86.054,0.49306926]
["bitfinex","SOLUSD",1771321953999,0.46047563,86.087,86.056,0.49306926]
["bitfinex","SOLUSD",1771321954178,0.46047563,86.085,86.056,0.49306926]
["bitfinex","SOLUSD",1771321956387,0.46047563,86.092,86.061,0.49306926]
["bitfinex","SOLUSD",1771321961814,0.46047563,86.092,86.062,12.11259936]
["bitfinex","SOLUSD",1771321962021,0.46047563,86.089,86.062,12.11259936]
["bitfinex","SOLUSD",1771321962695,0.46047563,86.089,86.063,0.49306926]
["bitfinex","SOLUSD",1771321969531,0.46047563,86.089,86.064,11.61926008]
["bitfinex","SOLUSD",1771321969701,0.46047563,86.089,86.06,0.48511395]
["bitfinex","SOLUSD",1771321969902,0.45595398,86.087,86.06,0.48511395]
["bitfinex","SOLUSD",1771321971524,0.45595398,86.087,86.062,0.46896989]
["bitfinex","SOLUSD",1771321973219,0.48221259,86.085,86.063,11.61939509]
["bitfinex","SOLUSD",1771321973426,0.48221259,86.085,86.063,12.08836498]
["bitfinex","SOLUSD",1771321973919,0.48221259,86.085,86.064,0.46896989]
["bitfinex","SOLUSD",1771321975414,0.48221259,86.085,86.066,0.46896989]
["bitfinex","SOLUSD",1771321977208,0.48221259,86.09,86.068,0.46896989]
["bitfinex","SOLUSD",1771321977409,0.48221259,86.09,86.067,11.61885507]
["bitfinex","SOLUSD",1771321977810,0.48221259,86.09,86.062,11.61941999]
["bitfinex","SOLUSD",1771321978417,0.48221259,86.09,86.063,0.46896989]
["bitfinex","SOLUSD",1771321978611,0.48221259,86.09,86.059,0.46896989]
["bitfinex","SOLUSD",1771321978842,0.48221259,86.089,86.052,0.46896989]
["bitfinex","SOLUSD",1771321980431,0.48221259,86.079,86.042,0.46896989]
["bitfinex","SOLUSD",1771321982132,0.48221259,86.087,86.061,0.46896989]
["bitfinex","SOLUSD",1771321982936,0.48221259,86.085,86.061,0.46896989]
["bitfinex","SOLUSD",1771321985223,0.48221259,86.083,86.061,0.46896989]
["bitfinex","SOLUSD",1771321985833,0.48221259,86.083,86.055,12.08934956]
["bitfinex","SOLUSD",1771321986220,0.48221259,86.083,86.056,0.46896989]
["bitfinex","SOLUSD",1771321990243,0.48221259,86.083,86.058,0.46896989]
["bitfinex","SOLUSD",1771321994959,16.42,86.098,86.05,3.30426106]
["bitfinex","SOLUSD",1771321994960,0.46957191,86.096,86.06,0.49074395]
["bitfinex","SOLUSD",1771321995258,0.46957191,86.096,86.061,0.49074395]
["bitfinex","SOLUSD",1771321996250,0.46957191,86.094,86.063,0.49074395]
["bitfinex","SOLUSD",1771321996549,29.03329128,86.109,86.071,0.49074395]
["bitfinex","SOLUSD",1771321996550,0.46957191,86.106,86.071,0.49074395]
["bitfinex","SOLUSD",1771321996756,0.46957191,86.099,86.071,0.49074395]
["bitfinex","SOLUSD",1771322000737,0.46957191,86.099,86.073,0.49074395]
["bitfinex","SOLUSD",1771322001628,0.46957191,86.097,86.073,0.49074395]
["bitfinex","SOLUSD",1771322004752,0.46957191,86.097,86.074,11.61791017]
["bitfinex","SOLUSD",1771322004930,0.46957191,86.097,86.075,0.49074395]
["bitfinex","SOLUSD",1771322005332,11.61362501,86.106,86.08,3.30426106]
["bitfinex","SOLUSD",1771322005552,11.61362501,86.106,86.081,0.49074395]
["bitfinex","SOLUSD",1771322006149,0.46957191,86.105,86.081,0.49074395]
["bitfinex","SOLUSD",1771322006356,0.66957191,86.11,86.081,0.49074395]
["bitfinex","SOLUSD",1771322006645,0.2,86.11,86.081,0.49074395]
["bitfinex","SOLUSD",1771322006848,0.46957191,86.106,86.081,0.49074395]
["bitfinex","SOLUSD",1771322007052,0.46957191,86.106,86.07,3.30426106]
["bitfinex","SOLUSD",1771322007053,0.46957191,86.106,86.083,0.49074395]
["bitfinex","SOLUSD",1771322011477,0.46957191,86.106,86.085,0.49074395]
["bitfinex","SOLUSD",1771322012543,0.46957191,86.106,86.087,0.49074395]
["bitfinex","SOLUSD",1771322016542,0.46957191,86.099,86.069,0.49074395]
["bitfinex","SOLUSD",1771322018357,0.46957191,86.089,86.069,0.49074395]
["bitfinex","SOLUSD",1771322018864,0.46957191,86.127,86.081,0.47240796]
["bitfinex","SOLUSD",1771322019170,0.46957191,86.119,86.091,0.47240796]
["bitfinex","SOLUSD",1771322020275,0.46957191,86.119,86.093,0.47240792]
["bitfinex","SOLUSD",1771322021570,0.46957191,86.119,86.1,0.4724079]
["bitfinex","SOLUSD",1771322021864,0.46957191,86.119,86.101,0.4724079]
["bitfinex","SOLUSD",1771322022383,0.46957191,86.125,86.101,0.4724079]
["bitfinex","SOLUSD",1771322022868,0.2,86.13,86.101,0.4724079]
["bitfinex","SOLUSD",1771322023170,0.2,86.13,86.111,0.47240786]
["bitfinex","SOLUSD",1771322023947,0.46957191,86.129,86.103,0.47240786]
["bitfinex","SOLUSD",1771322025571,0.46957191,86.129,86.104,11.6138623]
["bitfinex","SOLUSD",1771322025768,0.49994335,86.127,86.094,11.61509982]
["bitfinex","SOLUSD",1771322026270,0.49994335,86.127,86.09,3.30426106]
["bitfinex","SOLUSD",1771322026857,0.49994335,86.127,86.09,3.77666884]
["bitfinex","SOLUSD",1771322027847,0.49994335,86.125,86.091,0.47240777]
["bitfinex","SOLUSD",1771322029448,0.49994335,86.125,86.101,0.47240773]
["bitfinex","SOLUSD",1771322029875,0.49994335,86.125,86.11,3.30426106]
["bitfinex","SOLUSD",1771322030073,0.49994335,86.125,86.108,0.47240773]
["bitfinex","SOLUSD",1771322030279,0.65811824,86.13,86.108,0.47240773]
["bitfinex","SOLUSD",1771322030456,0.45811824,86.129,86.108,0.47240773]
["bitfinex","SOLUSD",1771322031062,0.45811824,86.128,86.102,0.45357651]
["bitfinex","SOLUSD",1771322031258,0.45811824,86.128,86.09,3.30426106]
["bitfinex","SOLUSD",1771322031781,0.45811824,86.128,86.088,0.45357651]
["bitfinex","SOLUSD",1771322031782,0.45811824,86.128,86.091,0.45357651]
["bitfinex","SOLUSD",1771322032078,0.45811824,86.126,86.091,0.45357651]
["bitfinex","SOLUSD",1771322032255,0.45811824,86.126,86.087,11.61613585]
["bitfinex","SOLUSD",1771322032459,0.45811824,86.126,86.09,3.30426106]
["bitfinex","SOLUSD",1771322032863,0.45811824,86.126,86.09,3.75783757]
["bitfinex","SOLUSD",1771322033268,0.45811824,86.124,86.091,0.45357651]
["bitfinex","SOLUSD",1771322034581,0.45811824,86.124,86.1,3.30426106]
["bitfinex","SOLUSD",1771322036289,0.45811824,86.124,86.101,0.45357651]
["bitfinex","SOLUSD",1771322036784,0.45811824,86.124,86.102,0.45357651]
["bitfinex","SOLUSD",1771322037880,0.45811824,86.129,86.102,0.45357651]
["bitfinex","SOLUSD",1771322040383,0.45811824,86.129,86.104,0.45357651]
["bitfinex","SOLUSD",1771322041587,0.2,86.13,86.104,0.45357651]
["bitfinex","SOLUSD",1771322043391,0.45811824,86.128,86.092,0.45357651]
["bitfinex","SOLUSD",1771322043568,0.45811824,86.128,86.093,0.45357651]
["bitfinex","SOLUSD",1771322044171,0.45811824,86.128,86.1,3.30426106]
["bitfinex","SOLUSD",1771322044592,0.45811824,86.128,86.1,0.45357651]
["bitfinex","SOLUSD",1771322045688,0.45811824,86.128,86.102,0.45357651]
["bitfinex","SOLUSD",1771322045897,0.2,86.13,86.102,0.45357651]
["bitfinex","SOLUSD",1771322046475,0.2,86.13,86.111,0.45357651]
["bitfinex","SOLUSD",1771322047584,0.2,86.13,86.113,0.45357651]
["bitfinex","SOLUSD",1771322047783,0.1,86.14,86.122,0.45357651]
["bitfinex","SOLUSD",1771322055398,0.45499576,86.139,86.122,12.06490715]
["bitfinex","SOLUSD",1771322055703,0.45499576,86.139,86.122,0.45357651]
["bitfinex","SOLUSD",1771322065005,0.1,86.14,86.116,0.47240719]
["bitfinex","SOLUSD",1771322065006,0.45499576,86.137,86.116,0.47240719]
["bitfinex","SOLUSD",1771322066704,0.45499576,86.137,86.111,0.47240717]
["bitfinex","SOLUSD",1771322066908,0.45499576,86.135,86.105,0.47240717]
["bitfinex","SOLUSD",1771322067304,0.45499576,86.135,86.11,3.29902567]
["bitfinex","SOLUSD",1771322068700,0.45499576,86.133,86.11,3.29902567]
["bitfinex","SOLUSD",1771322071614,0.45499576,86.133,86.11,3.77143278]
["bitfinex","SOLUSD",1771322073706,0.45499576,86.131,86.105,0.47240709]
["bitfinex","SOLUSD",1771322074015,0.45499576,86.131,86.104,11.61378557]
["bitfinex","SOLUSD",1771322074415,0.45499576,86.131,86.105,0.47240708]
["bitfinex","SOLUSD",1771322078327,0.45499576,86.131,86.107,0.47240704]
["bitfinex","SOLUSD",1771322078702,0.45499576,86.131,86.111,0.47240704]
["bitfinex","SOLUSD",1771322080999,0.1,86.14,86.113,0.47412044]
["bitfinex","SOLUSD",1771322082123,0.1,86.14,86.114,0.47412044]
["bitfinex","SOLUSD",1771322083025,0.45499576,86.139,86.116,0.47412044]
["bitfinex","SOLUSD",1771322085212,0.45499576,86.139,86.121,0.49365905]
["bitfinex","SOLUSD",1771322087626,0.45499576,86.139,86.117,0.49365905]
["bitfinex","SOLUSD",1771322088932,0.48750368,86.129,86.105,11.61359826]
["bitfinex","SOLUSD",1771322089512,0.48750368,86.129,86.101,0.49365905]
["bitfinex","SOLUSD",1771322092432,0.48750368,86.129,86.102,12.11176372]
["bitfinex","SOLUSD",1771322093933,0.48750368,86.129,86.104,11.6138623]
["bitfinex","SOLUSD",1771322094229,0.48750368,86.129,86.105,0.49763165]
["bitfinex","SOLUSD",1771322099634,0.4583921,86.132,86.106,11.61359254]
["bitfinex","SOLUSD",1771322099826,0.4583921,86.132,86.107,0.49763165]
["bitfinex","SOLUSD",1771322101534,0.4583921,86.131,86.107,0.49763165]
["bitfinex","SOLUSD",1771322102134,0.4583921,86.131,86.111,0.49763165]
["bitfinex","SOLUSD",1771322105345,12.06874853,86.13,86.111,0.49763165]
["bitfinex","SOLUSD",1771322105642,0.4583921,86.13,86.111,0.49763165]
["bitfinex","SOLUSD",1771322106227,0.4583921,86.13,86.11,3.29902567]
["bitfinex","SOLUSD",1771322106228,0.4583921,86.13,86.113,0.49763165]
["bitfinex","SOLUSD",1771322108346,12.06878057,86.13,86.113,0.49763165]
["bitfinex","SOLUSD",1771322109747,0.4583921,86.129,86.113,0.49763165]
["bitfinex","SOLUSD",1771322119234,0.4906118,86.127,86.094,11.61521128]
["bitfinex","SOLUSD",1771322119554,0.4906118,86.127,86.095,0.49897472]
["bitfinex","SOLUSD",1771322119943,0.4906118,86.125,86.095,0.49897472]
["bitfinex","SOLUSD",1771322120150,0.4906118,86.125,86.096,11.61494146]
["bitfinex","SOLUSD",1771322120355,0.4906118,86.125,86.097,0.49897472]
["bitfinex","SOLUSD",1771322120947,0.4906118,86.125,86.101,0.49897472]
["bitfinex","SOLUSD",1771322123554,0.4906118,86.123,86.101,0.49897472]
["bitfinex","SOLUSD",1771322132762,11.61134118,86.123,86.101,0.49897472]
["bitfinex","SOLUSD",1771322132962,0.4906118,86.122,86.101,0.49897472]
["bitfinex","SOLUSD",1771322139568,0.4906118,86.122,86.11,3.29975724]
["bitfinex","SOLUSD",1771322141583,0.4906118,86.122,86.111,0.49897472]
["bitfinex","SOLUSD",1771322142375,11.60914336,86.139,86.112,0.49897472]
["bitfinex","SOLUSD",1771322142570,0.1,86.14,86.121,0.49897472]
["bitfinex","SOLUSD",1771322144148,0.1,86.14,86.123,0.48201343]
["bitfinex","SOLUSD",1771322144351,0.1,86.15,86.131,0.48201343]
["bitfinex","SOLUSD",1771322145657,0.1,86.15,86.141,0.48201343]
["bitfinex","SOLUSD",1771322150150,0.48613848,86.157,86.141,0.48201343]
["bitfinex","SOLUSD",1771322151667,0.48613848,86.157,86.14,3.29975724]
["bitfinex","SOLUSD",1771322151858,0.48613848,86.157,86.133,0.48132887]
["bitfinex","SOLUSD",1771322152656,0.48613848,86.157,86.14,3.29975724]
["bitfinex","SOLUSD",1771322153075,0.48613848,86.157,86.134,11.60981726]
["bitfinex","SOLUSD",1771322153859,0.48613848,86.157,86.134,12.09114613]
["bitfinex","SOLUSD",1771322154263,0.48613848,86.157,86.136,11.60954769]
["bitfinex","SOLUSD",1771322156574,0.48613848,86.157,86.132,0.48132887]
["bitfinex","SOLUSD",1771322156777,0.46459453,86.155,86.13,3.29975724]
["bitfinex","SOLUSD",1771322158556,0.46459453,86.153,86.128,0.48132887]
["bitfinex","SOLUSD",1771322159492,0.46459453,86.153,86.131,0.48132887]
["bitfinex","SOLUSD",1771322159663,0.46459453,86.158,86.141,0.48132887]
["bitfinex","SOLUSD",1771322162982,0.46459453,86.156,86.141,0.48132887]
["bitfinex","SOLUSD",1771322163764,0.56459453,86.16,86.15,3.29975724]
["bitfinex","SOLUSD",1771322163980,0.56459453,86.16,86.145,0.48132887]
["bitfinex","SOLUSD",1771322172896,0.56459453,86.16,86.128,29.02637308]
["bitfinex","SOLUSD",1771322173077,0.46459453,86.158,86.131,0.48132887]
["bitfinex","SOLUSD",1771322174102,0.46459453,86.158,86.13,3.29975724]
["bitfinex","SOLUSD",1771322174293,0.46459453,86.158,86.131,0.49004523]
["bitfinex","SOLUSD",1771322175191,0.1,86.16,86.131,0.49004523]
["bitfinex","SOLUSD",1771322175192,0.45833479,86.156,86.131,0.49004523]
["bitfinex","SOLUSD",1771322178788,11.6069874,86.155,86.132,0.49004523]
["bitfinex","SOLUSD",1771322179102,0.45833479,86.159,86.141,0.49004523]
["bitfinex","SOLUSD",1771322180691,0.45833479,86.157,86.132,0.49004523]
["bitfinex","SOLUSD",1771322183105,0.45833479,86.155,86.132,0.49004523]
["bitfinex","SOLUSD",1771322184580,11.60685268,86.156,86.132,0.49004523]
["bitfinex","SOLUSD",1771322184803,0.45833479,86.155,86.132,0.49004523]
["bitfinex","SOLUSD",1771322185798,0.45833479,86.155,86.134,0.49004523]
["bitfinex","SOLUSD",1771322186014,11.60680189,86.157,86.141,0.49004523]
["bitfinex","SOLUSD",1771322186892,0.45833479,86.156,86.141,0.49004523]
["bitfinex","SOLUSD",1771322187097,0.45833479,86.154,86.131,0.49004523]
["bitfinex","SOLUSD",1771322190811,0.45833479,86.152,86.131,0.49004523]
["bitfinex","SOLUSD",1771322193896,0.45833479,86.15,86.118,11.61195375]
["bitfinex","SOLUSD",1771322194096,0.45833479,86.15,86.118,12.10199898]
["bitfinex","SOLUSD",1771322194697,0.45833479,86.15,86.119,0.49004523]
["bitfinex","SOLUSD",1771322195211,0.45833479,86.148,86.121,0.49004523]
["bitfinex","SOLUSD",1771322196202,0.45833479,86.148,86.131,0.49004523]
["bitfinex","SOLUSD",1771322199311,11.60806528,86.147,86.131,0.49004523]
["bitfinex","SOLUSD",1771322203624,12.06640007,86.147,86.131,0.49004523]
["bitfinex","SOLUSD",1771322205234,0.4643276,86.154,86.131,0.49004523]
["bitfinex","SOLUSD",1771322206922,0.4643276,86.154,86.133,0.47434983]
["bitfinex","SOLUSD",1771322207122,11.60693214,86.156,86.133,0.47434983]
["bitfinex","SOLUSD",1771322208134,0.1,86.16,86.133,0.47434983]
["bitfinex","SOLUSD",1771322208513,0.1,86.16,86.141,0.47434983]
["bitfinex","SOLUSD",1771322215633,0.58156056,86.16,86.141,0.47434983]
["bitfinex","SOLUSD",1771322220520,0.48156056,86.158,86.111,0.47505227]
["bitfinex","SOLUSD",1771322220721,0.48156056,86.149,86.102,0.47505227]
["bitfinex","SOLUSD",1771322220950,0.48156056,86.149,86.11,3.77256678]
["bitfinex","SOLUSD",1771322221235,0.48156056,86.149,86.111,0.47505227]
["bitfinex","SOLUSD",1771322221745,0.48156056,86.148,86.111,0.47505227]
["bitfinex","SOLUSD",1771322222644,0.48156056,86.147,86.113,0.47505227]
["bitfinex","SOLUSD",1771322224145,11.60800688,86.148,86.121,0.47505227]
["bitfinex","SOLUSD",1771322224734,0.48156056,86.147,86.121,0.47505227]
["bitfinex","SOLUSD",1771322230641,0.48156056,86.145,86.121,0.47505227]
["bitfinex","SOLUSD",1771322232456,0.48156056,86.145,86.122,0.47505227]
["bitfinex","SOLUSD",1771322239663,0.45401216,86.143,86.117,12.07818897]
["bitfinex","SOLUSD",1771322239866,3.29751451,86.14,86.117,0.46611372]
["bitfinex","SOLUSD",1771322240167,0.45401216,86.139,86.117,0.46611372]
["bitfinex","SOLUSD",1771322241862,11.60927813,86.138,86.117,0.46611372]
["bitfinex","SOLUSD",1771322242170,0.45401216,86.137,86.117,0.46611372]
["bitfinex","SOLUSD",1771322246363,0.45401216,86.135,86.063,0.46611372]
["bitfinex","SOLUSD",1771322246545,40.63341692,86.136,86.062,87.14647579]
["bitfinex","SOLUSD",1771322246546,0.45401216,86.129,86.091,0.46611372]
["bitfinex","SOLUSD",1771322247746,0.45401216,86.127,86.093,0.46611372]
["bitfinex","SOLUSD",1771322249364,0.45401216,86.125,86.093,0.46611372]
["bitfinex","SOLUSD",1771322250652,0.45401216,86.119,86.084,0.46611372]
["bitfinex","SOLUSD",1771322251563,0.45401216,86.117,86.084,0.46611372]
["bitfinex","SOLUSD",1771322252152,0.45401216,86.109,86.084,0.46611372]
["bitfinex","SOLUSD",1771322252955,0.45401216,86.099,86.069,12.08464077]
["bitfinex","SOLUSD",1771322253158,0.45401216,86.099,86.07,0.46611372]
["bitfinex","SOLUSD",1771322253869,11.61467165,86.098,86.07,0.46611372]
["bitfinex","SOLUSD",1771322254060,0.45401216,86.089,86.07,0.46611372]
["bitfinex","SOLUSD",1771322256752,0.45401216,86.087,86.062,0.46611372]
["bitfinex","SOLUSD",1771322258071,0.45401216,86.079,86.052,0.46611372]
["bitfinex","SOLUSD",1771322258569,0.45401216,86.079,86.052,12.08699411]
["bitfinex","SOLUSD",1771322258770,0.45401216,86.079,86.052,11.62088039]
["bitfinex","SOLUSD",1771322259067,0.45401216,86.079,86.053,0.46611372]
["bitfinex","SOLUSD",1771322259777,0.45401216,86.069,86.045,0.46611372]
["bitfinex","SOLUSD",1771322263461,0.45401216,86.069,86.047,0.46611372]
["bitfinex","SOLUSD",1771322266358,0.48661302,86.067,86.047,0.46611372]
["bitfinex","SOLUSD",1771322268058,0.48661302,86.081,86.047,0.46611372]
["bitfinex","SOLUSD",1771322268264,0.48661302,86.078,86.049,0.47939897]
["bitfinex","SOLUSD",1771322271404,0.48661302,86.078,86.051,0.45551821]
["bitfinex","SOLUSD",1771322276604,0.48661302,86.078,86.053,0.45551821]
["bitfinex","SOLUSD",1771322277688,0.46112546,86.076,86.055,0.45551821]
["bitfinex","SOLUSD",1771322280888,0.46112546,86.076,86.054,11.62061031]
["bitfinex","SOLUSD",1771322281090,0.46112546,86.069,86.051,0.45551821]
["bitfinex","SOLUSD",1771322281602,0.46112546,86.069,86.042,0.45551821]
["bitfinex","SOLUSD",1771322286081,0.46112546,86.067,86.042,0.45551821]
["bitfinex","SOLUSD",1771322286782,0.46112546,86.067,86.043,11.62209592]
["bitfinex","SOLUSD",1771322286982,0.46112546,86.067,86.043,12.07761413]
["bitfinex","SOLUSD",1771322288092,0.46112546,86.067,86.043,11.62209592]
["bitfinex","SOLUSD",1771322288402,0.46112546,86.067,86.044,0.45551821]
["bitfinex","SOLUSD",1771322289083,0.46112546,86.067,86.045,11.62182578]
["bitfinex","SOLUSD",1771322289686,0.46112546,86.067,86.045,12.07734399]
["bitfinex","SOLUSD",1771322290295,3.29983934,86.07,86.045,12.07734399]
["bitfinex","SOLUSD",1771322290296,0.46112546,86.065,86.045,0.45551821]
["bitfinex","SOLUSD",1771322294010,11.61926008,86.064,86.045,0.45551821]
["bitfinex","SOLUSD",1771322294715,0.48786844,86.063,86.045,0.45551821]
["bitfinex","SOLUSD",1771322298119,11.6195301,86.062,86.045,0.45551821]
["bitfinex","SOLUSD",1771322304303,0.48786844,86.063,86.045,0.45551821]
["bitfinex","SOLUSD",1771322304806,0.48786844,86.063,86.04,0.2]
["bitfinex","SOLUSD",1771322305205,0.48786844,86.063,86.04,0.65253804]
["bitfinex","SOLUSD",1771322305511,0.48786844,86.061,86.041,0.45253804]
["bitfinex","SOLUSD",1771322307221,11.61858508,86.069,86.043,0.45253804]
["bitfinex","SOLUSD",1771322307606,0.48786844,86.068,86.045,0.45253804]
["bitfinex","SOLUSD",1771322312427,0.48786844,86.068,86.047,0.45253804]
["bitfinex","SOLUSD",1771322312625,11.61815374,86.073,86.047,0.45253804]
["bitfinex","SOLUSD",1771322314019,0.48786844,86.074,86.047,0.45253804]
["bitfinex","SOLUSD",1771322319838,12.10581628,86.074,86.048,11.6214206]
["bitfinex","SOLUSD",1771322320024,12.10581628,86.074,86.049,0.45253804]
["bitfinex","SOLUSD",1771322323630,0.48786844,86.089,86.051,0.45253804]
["bitfinex","SOLUSD",1771322323939,0.48786844,86.087,86.051,0.45253804]
["bitfinex","SOLUSD",1771322326335,11.61629068,86.086,86.052,11.62088039]
["bitfinex","SOLUSD",1771322326532,0.45069108,86.085,86.053,0.47415279]
["bitfinex","SOLUSD",1771322327745,11.61629068,86.086,86.055,0.47415279]
["bitfinex","SOLUSD",1771322328737,0.45069108,86.085,86.055,0.47415279]
["bitfinex","SOLUSD",1771322328919,0.45069108,86.079,86.055,0.47415279]
["bitfinex","SOLUSD",1771322329827,11.61737029,86.078,86.055,0.47415279]
["bitfinex","SOLUSD",1771322334030,0.46261363,86.078,86.055,0.47415279]
["bitfinex","SOLUSD",1771322336670,11.61750525,86.077,86.055,0.47415279]
["bitfinex","SOLUSD",1771322337228,12.07876937,86.087,86.057,0.45190571]
["bitfinex","SOLUSD",1771322337542,0.46261363,86.086,86.057,0.45190571]
["bitfinex","SOLUSD",1771322339632,0.46261363,86.079,86.052,0.45190571]
["bitfinex","SOLUSD",1771322342233,0.46261363,86.069,86.04,0.2]
["bitfinex","SOLUSD",1771322342428,40.66079602,86.078,86.04,0.2]
["bitfinex","SOLUSD",1771322342429,0.46261363,86.059,86.04,0.2]
["bitfinex","SOLUSD",1771322342634,0.46261363,86.058,86.04,0.2]
["bitfinex","SOLUSD",1771322345747,0.46261363,86.057,86.04,0.2]
["bitfinex","SOLUSD",1771322351363,0.46261363,86.057,86.04,0.65190571]
["bitfinex","SOLUSD",1771322351945,0.46261363,86.057,86.04,0.2]
["bitfinex","SOLUSD",1771322352151,0.46261363,86.057,86.041,0.45190571]
["bitfinex","SOLUSD",1771322352347,0.46261363,86.057,86.04,0.2]
["bitfinex","SOLUSD",1771322352566,0.46261363,86.057,86.041,0.45190571]
["bitfinex","SOLUSD",1771322360360,0.45622917,86.055,86.04,0.2]
["bitfinex","SOLUSD",1771322365984,11.62061031,86.054,86.04,0.2]
["bitfinex","SOLUSD",1771322366183,0.45622917,86.053,86.04,0.2]
["bitfinex","SOLUSD",1771322372468,0.45622917,86.053,86.03,0.2]
["bitfinex","SOLUSD",1771322372681,0.38199768,86.049,86.022,0.48781842]
["bitfinex","SOLUSD",1771322374893,0.38199742,86.053,86.022,0.48781842]
["bitfinex","SOLUSD",1771322375492,11.61993516,86.059,86.031,0.48781842]
["bitfinex","SOLUSD",1771322377892,11.61993516,86.059,86.033,0.48781842]
["bitfinex","SOLUSD",1771322379981,11.61885507,86.067,86.035,0.48781842]
["bitfinex","SOLUSD",1771322380984,12.00085174,86.067,86.035,0.48781842]
["bitfinex","SOLUSD",1771322381298,0.38199667,86.066,86.037,0.48781842]
["bitfinex","SOLUSD",1771322383295,0.38199667,86.066,86.039,0.48781842]
["bitfinex","SOLUSD",1771322384986,11.61767077,86.076,86.041,0.4791563]
["bitfinex","SOLUSD",1771322385192,0.38199609,86.075,86.043,0.4791563]
["bitfinex","SOLUSD",1771322388507,11.61791017,86.074,86.045,0.4791563]
["bitfinex","SOLUSD",1771322388805,11.99990581,86.074,86.045,0.4791563]
["bitfinex","SOLUSD",1771322388987,0.38199564,86.059,86.022,0.4791563]
["bitfinex","SOLUSD",1771322389194,0.38199564,86.049,86.022,0.4791563]
["bitfinex","SOLUSD",1771322391729,0.38199564,86.049,86.024,0.48630354]
["bitfinex","SOLUSD",1771322395414,0.38199564,86.049,86.026,0.48630354]
["bitfinex","SOLUSD",1771322396514,0.38199564,86.049,86.01,3.50662751]
["bitfinex","SOLUSD",1771322396515,0.38199472,86.049,86.021,0.48630354]
["bitfinex","SOLUSD",1771322397501,0.38199462,86.047,86.021,0.48630354]
["bitfinex","SOLUSD",1771322399914,0.38199443,86.045,86.021,0.48630354]
["bitfinex","SOLUSD",1771322400521,0.38199433,86.039,86.016,0.48630354]
["bitfinex","SOLUSD",1771322401115,0.18199433,86.029,86.01,0.2]
["bitfinex","SOLUSD",1771322401613,0.18199433,86.029,86.011,0.48630354]
["bitfinex","SOLUSD",1771322403522,0.18199406,86.019,86.0,0.2]
["bitfinex","SOLUSD",1771322404400,0.18199406,86.019,86.001,0.48630354]
["bitfinex","SOLUSD",1771322404793,0.18199406,86.019,86.0,0.2]
["bitfinex","SOLUSD",1771322405614,11.62547373,86.018,86.0,0.68630354]
["bitfinex","SOLUSD",1771322405822,11.62547373,86.018,86.001,0.48630354]
["bitfinex","SOLUSD",1771322406197,11.80746761,86.018,86.001,0.48630354]
["bitfinex","SOLUSD",1771322406514,0.18199379,86.017,86.001,0.48630354]
["bitfinex","SOLUSD",1771322406904,0.18199379,86.015,86.0,0.2]
["bitfinex","SOLUSD",1771322407422,0.18199379,86.015,85.99,0.2]
["bitfinex","SOLUSD",1771322407423,0.18199371,86.009,85.99,0.2]
["bitfinex","SOLUSD",1771322407611,3.30662751,86.0,85.99,0.2]
["bitfinex","SOLUSD",1771322407806,0.18199371,86.001,85.99,0.2]
["bitfinex","SOLUSD",1771322408922,0.18199371,86.001,85.98,0.2]
["bitfinex","SOLUSD",1771322408923,0.2726054,85.997,85.98,0.2]
["bitfinex","SOLUSD",1771322409102,0.2726054,85.99,85.98,0.2]
["bitfinex","SOLUSD",1771322414434,3.30662751,86.0,85.981,0.49008012]
["bitfinex","SOLUSD",1771322414631,3.30662751,86.04,85.991,0.49008012]
["bitfinex","SOLUSD",1771322414833,0.27260483,86.038,86.001,0.49008012]
["bitfinex","SOLUSD",1771322415040,0.27260483,86.029,86.001,0.49008012]
["bitfinex","SOLUSD",1771322416637,0.27260467,86.034,86.003,0.49008012]
["bitfinex","SOLUSD",1771322416941,11.62361464,86.032,86.003,0.49008012]
["bitfinex","SOLUSD",1771322417843,11.622231,86.042,86.011,0.49008012]
["bitfinex","SOLUSD",1771322418439,3.30662751,86.03,86.005,0.49008012]
["bitfinex","SOLUSD",1771322418742,11.89659178,86.029,86.005,0.49008012]
["bitfinex","SOLUSD",1771322420629,11.62398726,86.029,86.005,0.49008012]
["bitfinex","SOLUSD",1771322422548,11.62304151,86.036,86.005,0.49008012]
["bitfinex","SOLUSD",1771322424052,0.27260416,86.035,86.005,0.49008012]
["bitfinex","SOLUSD",1771322424927,11.62331171,86.034,86.005,0.49008012]
["bitfinex","SOLUSD",1771322427246,0.27260395,86.062,86.011,0.49008012]
["bitfinex","SOLUSD",1771322427450,3.30831267,86.04,86.021,0.49008012]
["bitfinex","SOLUSD",1771322427835,0.27260388,86.039,86.007,0.49008012]
["bitfinex","SOLUSD",1771322429350,0.27260381,86.037,86.007,0.49008012]
["bitfinex","SOLUSD",1771322430652,3.30831267,86.02,85.991,0.49008012]
["bitfinex","SOLUSD",1771322430837,3.58091635,86.02,85.991,0.49008012]
["bitfinex","SOLUSD",1771322431353,0.27260362,86.018,85.991,0.49008012]
["bitfinex","SOLUSD",1771322434728,0.27260343,86.009,85.981,0.49008012]
["bitfinex","SOLUSD",1771322436250,0.27260337,86.015,85.982,0.49008012]
["bitfinex","SOLUSD",1771322436458,40.68963111,86.017,85.982,0.49008012]
["bitfinex","SOLUSD",1771322438248,0.27260324,86.016,85.982,0.49008012]
["bitfinex","SOLUSD",1771322438754,0.27260318,86.009,85.982,0.49008012]
["bitfinex","SOLUSD",1771322438955,3.30831267,86.01,85.982,0.49008012]
["bitfinex","SOLUSD",1771322440741,11.62614953,86.013,85.982,0.49008012]
["bitfinex","SOLUSD",1771322441555,3.30831267,86.01,85.982,0.49008012]
["bitfinex","SOLUSD",1771322441774,0.27260301,86.009,85.982,0.49008012]
["bitfinex","SOLUSD",1771322442465,3.30831267,86.01,85.982,0.49008012]
["bitfinex","SOLUSD",1771322442667,11.62669023,86.009,85.984,0.49008012]
["bitfinex","SOLUSD",1771322444656,11.62574404,86.016,85.984,0.49008012]
["bitfinex","SOLUSD",1771322446475,11.62574404,86.016,85.986,0.470745]
["bitfinex","SOLUSD",1771322446647,0.27260268,86.032,85.98,3.50831267]
["bitfinex","SOLUSD",1771322446648,11.62439262,86.026,86.0,3.30831267]
["bitfinex","SOLUSD",1771322446843,11.62439262,86.026,86.001,0.470745]
["bitfinex","SOLUSD",1771322453390,11.62398726,86.029,86.003,0.47260412]
["bitfinex","SOLUSD",1771322454780,11.62345551,86.033,86.003,0.47260412]
["bitfinex","SOLUSD",1771322455992,11.62345551,86.033,86.005,0.47260412]
["bitfinex","SOLUSD",1771322458481,0.27260203,86.033,86.005,0.47260412]
["bitfinex","SOLUSD",1771322459087,0.27260203,86.033,86.006,11.62709578]
["bitfinex","SOLUSD",1771322459316,0.27260203,86.033,86.007,0.47260412]
["bitfinex","SOLUSD",1771322460878,11.89618386,86.032,86.007,0.47260412]
["bitfinex","SOLUSD",1771322461488,11.62313601,86.036,86.009,0.47260412]
["bitfinex","SOLUSD",1771322461987,11.62313601,86.036,86.01,3.30831267]
["bitfinex","SOLUSD",1771322462186,11.62218371,86.043,86.011,0.47260412]
["bitfinex","SOLUSD",1771322463292,11.62218371,86.043,86.013,0.47260412]
["bitfinex","SOLUSD",1771322464489,11.62128554,86.049,86.015,0.47260412]
["bitfinex","SOLUSD",1771322464889,0.27260176,86.048,86.015,0.47260412]
["bitfinex","SOLUSD",1771322467596,11.62155566,86.047,86.017,0.47260412]
["bitfinex","SOLUSD",1771322467793,11.62155566,86.047,86.021,0.47260412]
["bitfinex","SOLUSD",1771322468102,11.62074535,86.053,86.021,0.47260412]
["bitfinex","SOLUSD",1771322469285,0.27260159,86.054,86.023,0.47260412]
["bitfinex","SOLUSD",1771322471296,0.27260151,86.052,86.025,0.47260412]
["bitfinex","SOLUSD",1771322471998,11.62074535,86.053,86.025,0.47260412]
["bitfinex","SOLUSD",1771322472583,11.62024101,86.057,86.025,0.47260412]
["bitfinex","SOLUSD",1771322473300,11.62024101,86.057,86.027,0.47260412]
["bitfinex","SOLUSD",1771322473480,0.27260139,86.057,86.031,0.47260412]
["bitfinex","SOLUSD",1771322473685,11.89219793,86.062,86.031,0.47260412]
["bitfinex","SOLUSD",1771322474389,11.61959654,86.062,86.031,0.47260412]
["bitfinex","SOLUSD",1771322474596,11.61959654,86.062,86.041,0.49760032]
["bitfinex","SOLUSD",1771322475380,0.27260128,86.064,86.041,0.49760032]
["bitfinex","SOLUSD",1771322480187,11.61939509,86.063,86.041,0.49760032]
["bitfinex","SOLUSD",1771322480383,0.27260113,86.062,86.031,0.49760032]
["bitfinex","SOLUSD",1771322480590,0.2726011,86.059,86.031,0.49760032]
["bitfinex","SOLUSD",1771322482191,0.27260106,86.064,86.033,0.49760032]
["bitfinex","SOLUSD",1771322482793,11.61882563,86.068,86.041,0.49760032]
["bitfinex","SOLUSD",1771322483193,0.27260103,86.067,86.041,0.49760032]
["bitfinex","SOLUSD",1771322484815,11.61899007,86.066,86.041,0.49760032]
["bitfinex","SOLUSD",1771322485802,11.89159099,86.066,86.041,0.49760032]
["bitfinex","SOLUSD",1771322486795,11.61899007,86.066,86.041,0.49760032]
["bitfinex","SOLUSD",1771322491703,0.2726007,86.065,86.041,0.49760032]
["bitfinex","SOLUSD",1771322497205,11.61926008,86.064,86.041,0.49760032]
["bitfinex","SOLUSD",1771322498921,0.27260049,86.063,86.041,0.49760032]
["bitfinex","SOLUSD",1771322500606,11.6195301,86.062,86.041,0.49760032]
["bitfinex","SOLUSD",1771322501332,11.6195301,86.062,86.012,18.28]
["bitfinex","SOLUSD",1771322501333,0.27260041,86.079,86.051,0.45241817]
["bitfinex","SOLUSD",1771322504318,11.61467165,86.098,86.042,11.622231]
["bitfinex","SOLUSD",1771322504319,0.27260033,86.086,86.043,0.45114235]
["bitfinex","SOLUSD",1771322504726,0.27260033,86.086,86.051,0.45114235]
["bitfinex","SOLUSD",1771322506208,11.88820828,86.092,86.063,0.45114235]
["bitfinex","SOLUSD",1771322506408,0.27260025,86.091,86.063,0.45114235]
["bitfinex","SOLUSD",1771322506802,11.615608,86.092,86.071,0.45114235]
["bitfinex","SOLUSD",1771322507006,11.88820825,86.092,86.071,0.45114235]
["bitfinex","SOLUSD",1771322507213,0.27260025,86.091,86.071,0.45114235]
["bitfinex","SOLUSD",1771322507923,0.27260023,86.096,86.071,0.45114235]
["bitfinex","SOLUSD",1771322508627,0.2726002,86.101,86.071,0.45114235]
["bitfinex","SOLUSD",1771322509022,11.61452241,86.1,86.071,0.45114235]
["bitfinex","SOLUSD",1771322509530,0.2726002,86.099,86.071,0.45114235]
["bitfinex","SOLUSD",1771322510127,0.27260017,86.089,86.057,0.45114235]
["bitfinex","SOLUSD",1771322510629,0.27260013,86.087,86.057,0.45114235]
["bitfinex","SOLUSD",1771322511220,0.27260013,86.079,86.052,0.45454909]
["bitfinex","SOLUSD",1771322512234,11.61737029,86.078,86.052,0.45454909]
["bitfinex","SOLUSD",1771322512730,11.88997037,86.078,86.052,0.45454909]
["bitfinex","SOLUSD",1771322514814,0.27260003,86.069,86.043,0.45454909]
["bitfinex","SOLUSD",1771322516426,0.27259999,86.067,86.043,0.45454909]
["bitfinex","SOLUSD",1771322517735,29.04342573,86.078,86.043,0.45454909]
["bitfinex","SOLUSD",1771322517944,0.27259996,86.082,86.051,0.45454909]
["bitfinex","SOLUSD",1771322518618,0.27259994,86.079,86.051,0.45454909]
["bitfinex","SOLUSD",1771322520931,0.2725999,86.077,86.041,0.45454909]
["bitfinex","SOLUSD",1771322521941,0.2725999,86.077,86.051,0.45454909]
["bitfinex","SOLUSD",1771322523643,0.27259983,86.075,86.051,0.45454909]
["bitfinex","SOLUSD",1771322525542,0.27259983,86.075,86.053,0.45454909]
["bitfinex","SOLUSD",1771322526237,11.61791017,86.074,86.053,0.45454909]
["bitfinex","SOLUSD",1771322526446,0.27259979,86.073,86.053,0.45454909]
["bitfinex","SOLUSD",1771322527451,3.30506387,86.07,86.041,0.45454909]
["bitfinex","SOLUSD",1771322527749,0.27259975,86.069,86.041,0.45454909]
["bitfinex","SOLUSD",1771322527930,0.27259975,86.069,86.042,0.45454909]
["bitfinex","SOLUSD",1771322528451,0.27259973,86.067,86.042,0.45454909]
["bitfinex","SOLUSD",1771322531951,11.89158975,86.066,86.042,0.45454909]
["bitfinex","SOLUSD",1771322532548,0.27259966,86.065,86.042,0.45454909]
["bitfinex","SOLUSD",1771322535258,11.61926008,86.064,86.042,0.45454909]
["bitfinex","SOLUSD",1771322535561,0.27259958,86.063,86.042,0.45454909]
["bitfinex","SOLUSD",1771322535758,0.27259958,86.049,86.021,0.47645082]
["bitfinex","SOLUSD",1771322536555,0.27259957,86.054,86.021,0.47645082]
["bitfinex","SOLUSD",1771322536849,0.27259957,86.059,86.021,0.47645082]
["bitfinex","SOLUSD",1771322537256,0.27259957,86.059,86.022,0.47645082]
["bitfinex","SOLUSD",1771322537454,11.62007018,86.058,86.024,0.47645082]
["bitfinex","SOLUSD",1771322540053,10.62006868,86.058,86.031,0.47645082]
["bitfinex","SOLUSD",1771322541964,0.48780457,86.063,86.033,0.47645082]
["bitfinex","SOLUSD",1771322542764,11.6195301,86.062,86.033,0.47645082]
["bitfinex","SOLUSD",1771322542963,0.48780457,86.059,86.033,0.47645082]
["bitfinex","SOLUSD",1771322544773,11.62007018,86.058,86.033,0.47645082]
["bitfinex","SOLUSD",1771322545065,11.62007018,86.058,86.035,0.47645082]
["bitfinex","SOLUSD",1771322545269,0.48780457,86.057,86.035,0.47645082]
["bitfinex","SOLUSD",1771322549858,11.62034024,86.056,86.035,0.47645082]
["bitfinex","SOLUSD",1771322550168,12.10814481,86.056,86.035,0.47645082]
["bitfinex","SOLUSD",1771322550777,0.48780457,86.055,86.035,0.47645082]
["bitfinex","SOLUSD",1771322550962,0.48780457,86.055,86.026,0.47645082]
["bitfinex","SOLUSD",1771322551876,11.62061031,86.054,86.027,11.6242575]
["bitfinex","SOLUSD",1771322552079,0.48780457,86.053,86.027,12.10070832]
["bitfinex","SOLUSD",1771322552272,0.48780457,86.053,86.028,0.47645082]
["bitfinex","SOLUSD",1771322554076,0.48780457,86.058,86.03,0.47645082]
["bitfinex","SOLUSD",1771322554793,0.48780457,86.058,86.03,3.78269054]
["bitfinex","SOLUSD",1771322554986,0.48780457,86.058,86.031,0.47645082]
["bitfinex","SOLUSD",1771322556189,0.48780457,86.056,86.031,0.47645082]
["bitfinex","SOLUSD",1771322558574,0.48780457,86.056,86.033,0.47645082]
["bitfinex","SOLUSD",1771322558778,0.48780457,86.055,86.033,0.47645082]
["bitfinex","SOLUSD",1771322559599,11.62044331,86.056,86.033,0.47645082]
["bitfinex","SOLUSD",1771322560196,20.70623972,86.07,86.041,0.47645082]
["bitfinex","SOLUSD",1771322560197,0.48780457,86.069,86.041,0.47645082]
["bitfinex","SOLUSD",1771322560404,12.10580862,86.074,86.041,0.47645082]
["bitfinex","SOLUSD",1771322561200,0.48780457,86.069,86.043,0.47645082]
["bitfinex","SOLUSD",1771322561503,0.48780457,86.069,86.037,0.47645082]
["bitfinex","SOLUSD",1771322563098,0.48780457,86.067,86.033,0.47645082]
["bitfinex","SOLUSD",1771322564916,0.47428378,86.065,86.035,0.46393903]
["bitfinex","SOLUSD",1771322567205,0.47428378,86.063,86.035,0.46393903]
["bitfinex","SOLUSD",1771322568501,0.47428378,86.061,86.037,0.46393903]
["bitfinex","SOLUSD",1771322571602,11.61858508,86.069,86.041,0.49849797]
["bitfinex","SOLUSD",1771322572493,0.46988629,86.068,86.041,0.49849797]
["bitfinex","SOLUSD",1771322574809,0.46988629,86.075,86.043,0.49849797]
["bitfinex","SOLUSD",1771322575890,0.46988629,86.073,86.045,0.49849797]
["bitfinex","SOLUSD",1771322577910,11.61791017,86.074,86.045,0.49849797]
["bitfinex","SOLUSD",1771322578107,11.61791017,86.074,86.03,29.05937436]
["bitfinex","SOLUSD",1771322578108,11.61791017,86.074,86.051,0.49849797]
["bitfinex","SOLUSD",1771322580090,0.46988629,86.086,86.053,0.49849797]
["bitfinex","SOLUSD",1771322580708,0.46988629,86.086,86.061,0.49849797]
["bitfinex","SOLUSD",1771322581490,11.61642562,86.085,86.061,0.49849797]
["bitfinex","SOLUSD",1771322581691,0.46988629,86.084,86.051,0.49849797]
["bitfinex","SOLUSD",1771322581907,0.46988629,86.079,86.046,0.49849797]
["bitfinex","SOLUSD",1771322582106,0.46988629,86.069,86.041,0.49849797]
["bitfinex","SOLUSD",1771322582410,0.46988629,86.069,86.043,0.49849797]
["bitfinex","SOLUSD",1771322586294,0.46988629,86.069,86.044,11.62196085]
["bitfinex","SOLUSD",1771322586495,0.46988629,86.069,86.045,0.49849797]
["bitfinex","SOLUSD",1771322590820,0.46988629,86.069,86.04,3.30623972]
["bitfinex","SOLUSD",1771322590821,0.46988629,86.069,86.047,0.49849797]
["bitfinex","SOLUSD",1771322592910,0.46988629,86.067,86.047,0.49849797]
["bitfinex","SOLUSD",1771322595112,0.48288547,86.065,86.047,0.49849797]
["bitfinex","SOLUSD",1771322595812,0.48288547,86.071,86.047,0.49849797]
["bitfinex","SOLUSD",1771322597529,0.48288547,86.071,86.049,0.46380596]
["bitfinex","SOLUSD",1771322597816,0.48288547,86.076,86.049,0.46380596]
["bitfinex","SOLUSD",1771322599024,0.48288547,86.076,86.051,0.46380596]
["bitfinex","SOLUSD",1771322600604,0.48288547,86.074,86.051,0.46380596]
["bitfinex","SOLUSD",1771322602413,0.48288547,86.072,86.051,0.46380596]
["bitfinex","SOLUSD",1771322605226,11.61753304,86.077,86.052,0.46380596]
["bitfinex","SOLUSD",1771322605526,0.48288547,86.078,86.052,0.46380596]
["bitfinex","SOLUSD",1771322607327,0.48288547,86.078,86.053,11.62074535]
["bitfinex","SOLUSD",1771322607628,0.48288547,86.078,86.054,0.46380596]
["bitfinex","SOLUSD",1771322609927,0.48288547,86.078,86.055,11.62047527]
["bitfinex","SOLUSD",1771322610131,0.48288547,86.078,86.056,0.46380596]
["bitfinex","SOLUSD",1771322611330,0.48288547,86.076,86.036,11.62304151]
["bitfinex","SOLUSD",1771322611711,0.48288547,86.069,86.036,11.62304151]
["bitfinex","SOLUSD",1771322612035,40.66126839,86.077,86.021,11.62506829]
["bitfinex","SOLUSD",1771322612036,0.48288547,86.059,86.021,11.62506829]
["bitfinex","SOLUSD",1771322613428,0.48288547,86.057,86.024,0.2635951]
["bitfinex","SOLUSD",1771322615028,0.48288547,86.057,86.031,0.2635951]
["bitfinex","SOLUSD",1771322615229,0.48288547,86.069,86.041,0.2635951]
["bitfinex","SOLUSD",1771322615432,0.48288547,86.074,86.053,0.26359509]
["bitfinex","SOLUSD",1771322616232,0.48288547,86.083,86.053,0.26359509]
["bitfinex","SOLUSD",1771322616415,0.48288547,86.089,86.061,0.26359508]
["bitfinex","SOLUSD",1771322617430,0.48288547,86.089,86.071,0.26359508]
["bitfinex","SOLUSD",1771322620038,0.48288547,86.099,86.073,0.26359506]
["bitfinex","SOLUSD",1771322621117,0.48288547,86.099,86.072,11.61818012]
["bitfinex","SOLUSD",1771322621118,0.48288547,86.099,86.066,0.26359506]
["bitfinex","SOLUSD",1771322622035,0.48288547,86.099,86.071,0.26359505]
["bitfinex","SOLUSD",1771322623047,0.48288547,86.097,86.071,0.26359505]
["bitfinex","SOLUSD",1771322623418,0.48288547,86.097,86.067,11.61885507]
["bitfinex","SOLUSD",1771322623617,0.48288547,86.097,86.068,0.26359504]
["bitfinex","SOLUSD",1771322624542,0.46113261,86.095,86.068,0.26359504]
["bitfinex","SOLUSD",1771322627722,0.46113261,86.089,86.056,0.26359501]
["bitfinex","SOLUSD",1771322627916,0.46113261,86.089,86.061,0.26359501]
["bitfinex","SOLUSD",1771322628156,11.61521128,86.094,86.071,0.26359501]
["bitfinex","SOLUSD",1771322628547,0.46113261,86.106,86.081,0.263595]
["bitfinex","SOLUSD",1771322629138,11.61372742,86.105,86.081,0.263595]
["bitfinex","SOLUSD",1771322629341,12.07486003,86.105,86.081,0.263595]
["bitfinex","SOLUSD",1771322629546,0.46113261,86.104,86.081,0.263595]
["bitfinex","SOLUSD",1771322630852,0.4632594,86.102,86.076,0.26359498]
["bitfinex","SOLUSD",1771322631033,0.4632594,86.102,86.071,11.88180113]
["bitfinex","SOLUSD",1771322636050,0.4632594,86.102,86.072,0.26359496]
["bitfinex","SOLUSD",1771322636853,11.61426696,86.101,86.072,0.26359496]
["bitfinex","SOLUSD",1771322637029,0.4632594,86.1,86.072,0.26359496]
["bitfinex","SOLUSD",1771322637729,0.4632594,86.099,86.06,3.30445952]
["bitfinex","SOLUSD",1771322638035,0.4632594,86.087,86.056,0.26359494]
["bitfinex","SOLUSD",1771322639143,0.4632594,86.085,86.056,0.26359494]
["bitfinex","SOLUSD",1771322641241,0.4632594,86.083,86.06,3.30445952]
["bitfinex","SOLUSD",1771322641442,0.4632594,86.083,86.061,0.26359493]
["bitfinex","SOLUSD",1771322644060,0.4632594,86.093,86.063,0.26359491]
["bitfinex","SOLUSD",1771322645456,11.61480655,86.097,86.07,3.30445952]
["bitfinex","SOLUSD",1771322645658,17.9832594,86.098,86.081,0.26359491]
["bitfinex","SOLUSD",1771322645843,0.4632594,86.097,86.081,0.26359491]
["bitfinex","SOLUSD",1771322647466,11.61412525,86.103,86.081,0.26359491]
["bitfinex","SOLUSD",1771322650675,0.4632594,86.106,86.082,0.26359488]
["bitfinex","SOLUSD",1771322651562,12.07698682,86.105,86.082,0.26359488]
["bitfinex","SOLUSD",1771322651866,0.4632594,86.104,86.082,0.26359488]
["bitfinex","SOLUSD",1771322652763,0.4632594,86.111,86.091,0.26359487]
["bitfinex","SOLUSD",1771322653062,0.1,86.12,86.101,0.26359487]
["bitfinex","SOLUSD",1771322656463,0.1,86.12,86.103,0.26359485]
["bitfinex","SOLUSD",1771322658056,0.1,86.12,86.104,11.6138623]
["bitfinex","SOLUSD",1771322658252,0.1,86.13,86.106,0.26359485]
["bitfinex","SOLUSD",1771322659281,0.1,86.13,86.107,11.61345767]
["bitfinex","SOLUSD",1771322659574,0.47073963,86.141,86.122,0.16359484]
["bitfinex","SOLUSD",1771322660678,0.57073963,86.15,86.131,0.16359484]
["bitfinex","SOLUSD",1771322668288,0.47073963,86.148,86.131,0.16359484]
["bitfinex","SOLUSD",1771322668588,0.47073963,86.148,86.125,0.16359481]
["bitfinex","SOLUSD",1771322668885,0.47073963,86.148,86.12,14.9160662]
["bitfinex","SOLUSD",1771322669392,0.47073963,86.148,86.121,0.16359481]
["bitfinex","SOLUSD",1771322671671,0.47073963,86.148,86.123,0.1635948]
["bitfinex","SOLUSD",1771322672201,11.60806528,86.147,86.123,0.1635948]
["bitfinex","SOLUSD",1771322672488,0.47073963,86.146,86.123,0.1635948]
["bitfinex","SOLUSD",1771322677670,0.47073963,86.144,86.12,3.2985569]
["bitfinex","SOLUSD",1771322677866,0.47073963,86.144,86.115,0.16359478]
["bitfinex","SOLUSD",1771322677867,0.47073963,86.144,86.111,11.61291821]
["bitfinex","SOLUSD",1771322678288,0.47073963,86.144,86.11,0.16359478]
["bitfinex","SOLUSD",1771322678896,0.47073963,86.139,86.104,0.16359477]
["bitfinex","SOLUSD",1771322679490,11.60927813,86.138,86.104,0.16359477]
["bitfinex","SOLUSD",1771322679683,0.47073963,86.137,86.104,0.16359477]
["bitfinex","SOLUSD",1771322682477,40.63247346,86.138,86.1,3.2985569]
["bitfinex","SOLUSD",1771322682478,0.47073963,86.135,86.106,0.16359476]
["bitfinex","SOLUSD",1771322683701,0.47073963,86.133,86.106,0.16359476]
["bitfinex","SOLUSD",1771322687493,0.48651193,86.131,86.106,0.16359476]
["bitfinex","SOLUSD",1771322690011,0.48651193,86.129,86.106,0.16359476]
["bitfinex","SOLUSD",1771322692619,0.47004801,86.127,86.106,0.16359476]
["bitfinex","SOLUSD",1771322694404,0.47004801,86.125,86.083,0.16359472]
["bitfinex","SOLUSD",1771322694599,0.47004801,86.119,86.084,0.16359472]
["bitfinex","SOLUSD",1771322695121,0.47004801,86.109,86.077,0.16359472]
["bitfinex","SOLUSD",1771322695798,3.2985569,86.1,86.067,0.16359472]
["bitfinex","SOLUSD",1771322696015,0.47004801,86.099,86.066,11.61895767]
["bitfinex","SOLUSD",1771322696810,0.47004801,86.097,86.067,0.16359471]
["bitfinex","SOLUSD",1771322698639,0.47004801,86.097,86.05,18.08]
["bitfinex","SOLUSD",1771322698640,0.47004801,86.089,86.054,0.16359471]
["bitfinex","SOLUSD",1771322698808,0.47004801,86.059,86.026,0.16359471]
["bitfinex","SOLUSD",1771322699011,0.47004801,86.039,86.01,0.16359471]
["bitfinex","SOLUSD",1771322700125,0.47004801,86.039,86.001,0.36359471]
["bitfinex","SOLUSD",1771322700633,0.47004801,86.049,86.021,0.3635947]
["bitfinex","SOLUSD",1771322704418,0.47004801,86.047,86.021,0.3635947]
["bitfinex","SOLUSD",1771322705219,0.47004801,86.047,86.015,0.3635947]
["bitfinex","SOLUSD",1771322706535,0.47004801,86.045,86.017,0.36359469]
["bitfinex","SOLUSD",1771322711818,0.47004801,86.043,86.017,0.36359469]
["bitfinex","SOLUSD",1771322712441,0.47004801,86.043,86.021,0.36359468]
["bitfinex","SOLUSD",1771322714031,0.47004801,86.042,86.021,0.36359468]
["bitfinex","SOLUSD",1771322714238,0.47004801,86.042,86.014,0.36359467]
["bitfinex","SOLUSD",1771322714642,0.48857242,86.039,86.014,0.36359467]
["bitfinex","SOLUSD",1771322715637,0.48857242,86.039,86.016,0.36359467]
["bitfinex","SOLUSD",1771322718447,0.48857242,86.039,86.018,0.36359466]
["bitfinex","SOLUSD",1771322720850,0.48857242,86.039,86.02,0.36359466]
["bitfinex","SOLUSD",1771322721032,0.48857242,86.044,86.02,0.36359466]
["bitfinex","SOLUSD",1771322721632,0.48857242,86.044,86.02,3.66215156]
["bitfinex","SOLUSD",1771322721942,0.48857242,86.052,86.021,0.36359466]
["bitfinex","SOLUSD",1771322722822,0.48857242,86.052,86.019,40.68868504]
["bitfinex","SOLUSD",1771322722823,12.10885115,86.057,86.031,0.36359466]
["bitfinex","SOLUSD",1771322723344,0.48857242,86.057,86.033,0.36359466]
["bitfinex","SOLUSD",1771322723725,0.48857242,86.055,86.033,0.36359466]
["bitfinex","SOLUSD",1771322726129,0.48857242,86.055,86.035,0.36359465]
["bitfinex","SOLUSD",1771322727842,0.48857242,86.066,86.041,0.36359465]
["bitfinex","SOLUSD",1771322729835,11.61912507,86.065,86.041,0.36359465]
["bitfinex","SOLUSD",1771322730035,12.10769749,86.065,86.041,0.36359465]
["bitfinex","SOLUSD",1771322730237,0.48857242,86.064,86.041,0.36359465]
["bitfinex","SOLUSD",1771322736559,0.48857242,86.062,86.041,0.36359465]
["bitfinex","SOLUSD",1771322746065,29.04386609,86.077,86.041,0.36359465]
["bitfinex","SOLUSD",1771322746066,0.49984521,86.06,86.041,0.36359465]
["bitfinex","SOLUSD",1771322746263,0.49984521,86.06,86.036,11.62297809]
["bitfinex","SOLUSD",1771322746484,0.49984521,86.049,85.982,0.36359462]
["bitfinex","SOLUSD",1771322746768,0.49984521,86.039,86.001,0.36359462]
["bitfinex","SOLUSD",1771322748163,0.49984521,86.039,86.011,0.36359461]
["bitfinex","SOLUSD",1771322750362,0.49984521,86.039,86.013,0.36359461]
["bitfinex","SOLUSD",1771322751849,0.49089518,86.045,86.021,0.36359461]
["bitfinex","SOLUSD",1771322752974,0.49089518,86.045,86.013,0.36359461]
["bitfinex","SOLUSD",1771322754571,0.49089518,86.043,86.014,0.3635946]
["bitfinex","SOLUSD",1771322755564,0.49089518,86.043,86.015,11.6258792]
["bitfinex","SOLUSD",1771322755784,0.49089518,86.041,86.015,11.6258792]
["bitfinex","SOLUSD",1771322755949,0.49089518,86.029,85.999,11.62794037]
["bitfinex","SOLUSD",1771322756152,0.49089518,86.029,85.99,11.99285381]
["bitfinex","SOLUSD",1771322756558,0.49089518,86.029,85.99,11.62925921]
["bitfinex","SOLUSD",1771322756767,0.49089518,86.029,85.991,0.3635946]
["bitfinex","SOLUSD",1771322759875,0.49089518,86.019,85.988,11.62946889]
["bitfinex","SOLUSD",1771322760761,0.49089518,86.009,85.98,0.2]
["bitfinex","SOLUSD",1771322761078,0.49089518,86.009,85.95,3.50519215]
["bitfinex","SOLUSD",1771322761079,0.49089518,85.989,85.956,0.49223476]
["bitfinex","SOLUSD",1771322761378,0.49089518,85.989,85.961,0.49223476]
["bitfinex","SOLUSD",1771322761754,0.49089518,85.989,85.96,11.8332201]
["bitfinex","SOLUSD",1771322761755,0.49089518,85.989,85.965,0.49223476]
["bitfinex","SOLUSD",1771322761961,0.49089518,85.987,85.965,0.49223476]
["bitfinex","SOLUSD",1771322762788,0.49089518,85.979,85.95,0.2]
["bitfinex","SOLUSD",1771322763086,0.49089518,85.969,85.95,0.2]
["bitfinex","SOLUSD",1771322765372,0.49089518,85.967,85.95,0.2]
["bitfinex","SOLUSD",1771322766879,0.49089518,85.967,85.95,0.69223476]
["bitfinex","SOLUSD",1771322768179,0.49089518,85.965,85.95,0.2]
["bitfinex","SOLUSD",1771322770588,0.49089518,85.965,85.95,0.69223476]
["bitfinex","SOLUSD",1771322770989,3.30519215,85.98,85.951,0.49223476]
["bitfinex","SOLUSD",1771322771987,3.30519215,85.99,85.952,0.49223476]
["bitfinex","SOLUSD",1771322772286,4.61729252,85.995,85.95,0.2]
["bitfinex","SOLUSD",1771322772287,3.30519215,85.98,85.95,0.2]
["bitfinex","SOLUSD",1771322772990,0.49089518,85.979,85.95,0.2]
["bitfinex","SOLUSD",1771322773585,0.49089518,85.977,85.95,0.2]
["bitfinex","SOLUSD",1771322774474,0.49089518,85.977,85.951,0.4683656]
["bitfinex","SOLUSD",1771322776194,11.63115287,85.976,85.951,0.4683656]
["bitfinex","SOLUSD",1771322776372,0.45691899,85.975,85.951,0.4683656]
["bitfinex","SOLUSD",1771322777285,0.45691899,85.973,85.951,0.4683656]
["bitfinex","SOLUSD",1771322779398,17.78,85.986,85.952,0.4683656]
["bitfinex","SOLUSD",1771322779399,0.45691899,85.981,85.952,0.4683656]
["bitfinex","SOLUSD",1771322780494,11.63080209,85.979,85.953,0.4683656]
["bitfinex","SOLUSD",1771322782201,0.45691899,85.981,85.955,0.4683656]
["bitfinex","SOLUSD",1771322782376,11.63061177,85.98,85.955,0.4683656]
["bitfinex","SOLUSD",1771322784178,12.08753076,85.98,85.955,0.4683656]
["bitfinex","SOLUSD",1771322786487,0.45691899,85.979,85.955,0.4683656]
["bitfinex","SOLUSD",1771322789277,0.45691899,85.977,85.951,0.4683656]
["bitfinex","SOLUSD",1771322789775,0.45691899,85.977,85.94,0.2]
["bitfinex","SOLUSD",1771322789981,0.45691899,85.969,85.94,0.2]
["bitfinex","SOLUSD",1771322790595,0.45691899,85.959,85.94,0.2]
["bitfinex","SOLUSD",1771322793313,0.45691899,85.957,85.94,0.2]
["bitfinex","SOLUSD",1771322795198,11.63385918,85.956,85.94,0.2]
["bitfinex","SOLUSD",1771322795382,0.45691899,85.955,85.94,0.2]
["bitfinex","SOLUSD",1771322795583,3.30519215,85.95,85.92,0.2]
["bitfinex","SOLUSD",1771322795782,0.35210531,85.939,85.92,0.2]
["bitfinex","SOLUSD",1771322796086,0.35210531,85.939,85.909,11.64011671]
["bitfinex","SOLUSD",1771322796087,17.84,85.938,85.909,0.4683656]
["bitfinex","SOLUSD",1771322796288,0.35210531,85.937,85.909,0.4683656]
["bitfinex","SOLUSD",1771322797394,11.63656674,85.936,85.909,0.4683656]
["bitfinex","SOLUSD",1771322797601,0.35248028,85.935,85.909,0.4683656]
["bitfinex","SOLUSD",1771322798009,0.35285147,85.929,85.901,0.4683656]
["bitfinex","SOLUSD",1771322798599,0.3532204,85.928,85.9,0.2]
["bitfinex","SOLUSD",1771322799704,0.35358512,85.926,85.9,0.2]
["bitfinex","SOLUSD",1771322799909,0.35358512,85.926,85.901,0.4683656]
["bitfinex","SOLUSD",1771322801809,3.31571818,85.92,85.9,0.2]
["bitfinex","SOLUSD",1771322802000,0.35430787,85.919,85.9,0.2]
["bitfinex","SOLUSD",1771322803120,0.35430787,85.919,85.901,0.4683656]
["bitfinex","SOLUSD",1771322803293,29.87270945,85.925,85.901,0.4683656]
["bitfinex","SOLUSD",1771322803689,29.51805644,85.925,85.901,0.4683656]
["bitfinex","SOLUSD",1771322803890,0.35499945,85.924,85.901,0.4683656]
["bitfinex","SOLUSD",1771322804591,11.63832733,85.923,85.901,0.4683656]
["bitfinex","SOLUSD",1771322805008,0.35568131,85.922,85.901,0.4683656]
["bitfinex","SOLUSD",1771322805891,11.63832733,85.923,85.9,0.2]
["bitfinex","SOLUSD",1771322805892,3.31571818,85.92,85.9,0.2]
["bitfinex","SOLUSD",1771322806111,0.35602325,85.919,85.9,0.2]
["bitfinex","SOLUSD",1771322807490,11.63900463,85.918,85.9,0.2]
["bitfinex","SOLUSD",1771322807694,11.63900463,85.918,85.9,0.68431152]
["bitfinex","SOLUSD",1771322807895,11.63842762,85.923,85.901,0.48431152]
["bitfinex","SOLUSD",1771322808299,11.99510549,85.923,85.901,0.48431152]
["bitfinex","SOLUSD",1771322808707,0.35699509,85.922,85.901,0.48431152]
["bitfinex","SOLUSD",1771322810213,11.63842762,85.923,85.901,0.48431152]
["bitfinex","SOLUSD",1771322811220,0.35794287,85.922,85.901,0.48431152]
["bitfinex","SOLUSD",1771322812315,11.63859824,85.921,85.901,0.48431152]
["bitfinex","SOLUSD",1771322812499,0.35824577,85.919,85.9,0.2]
["bitfinex","SOLUSD",1771322816205,0.35945654,85.917,85.9,0.2]
["bitfinex","SOLUSD",1771322817103,17.94,85.92,85.901,0.48339129]
["bitfinex","SOLUSD",1771322817404,11.63886916,85.919,85.901,0.48339129]
["bitfinex","SOLUSD",1771322817603,17.94,85.92,85.901,0.48339129]
["bitfinex","SOLUSD",1771322818015,29.57882891,85.92,85.901,0.48339129]
["bitfinex","SOLUSD",1771322819929,17.94,85.92,85.903,0.48339129]
["bitfinex","SOLUSD",1771322820222,14.79079878,85.92,85.902,11.64117249]
["bitfinex","SOLUSD",1771322820403,11.63712963,85.932,85.904,0.48339129]
["bitfinex","SOLUSD",1771322821331,0.47471026,85.933,85.904,0.48339129]
["bitfinex","SOLUSD",1771322821741,0.47471026,85.929,85.904,0.48339129]
["bitfinex","SOLUSD",1771322824521,11.63757903,85.929,85.905,0.48339129]
["bitfinex","SOLUSD",1771322824831,0.47471026,85.928,85.905,0.48339129]
["bitfinex","SOLUSD",1771322825525,11.63778556,85.927,85.905,0.48339129]
["bitfinex","SOLUSD",1771322825720,12.11249582,85.927,85.905,0.48339129]
["bitfinex","SOLUSD",1771322827727,0.47471026,85.926,85.905,0.48339129]
["bitfinex","SOLUSD",1771322828525,0.47471026,85.919,85.9,0.2]
["bitfinex","SOLUSD",1771322828715,0.47471026,85.909,85.89,0.1]
["bitfinex","SOLUSD",1771322829443,0.47471026,85.899,85.881,0.48339129]
["bitfinex","SOLUSD",1771322829816,0.47471026,85.897,85.881,0.48339129]
["bitfinex","SOLUSD",1771322830338,0.47471026,85.897,85.876,0.48339129]
["bitfinex","SOLUSD",1771322830714,0.47471026,85.897,85.87,0.68339129]
["bitfinex","SOLUSD",1771322832220,3.31571818,85.89,85.87,0.68339129]
["bitfinex","SOLUSD",1771322832443,0.47471026,85.889,85.87,0.68339129]
["bitfinex","SOLUSD",1771322833344,11.64307004,85.888,85.871,0.48339129]
["bitfinex","SOLUSD",1771322833845,12.1177803,85.888,85.871,0.48339129]
["bitfinex","SOLUSD",1771322834418,0.49051336,85.887,85.871,0.48339129]
["bitfinex","SOLUSD",1771322836648,0.49051336,85.885,85.87,0.2]
["bitfinex","SOLUSD",1771322837626,0.49051336,85.885,85.87,0.68723852]
["bitfinex","SOLUSD",1771322838935,0.49051336,85.885,85.871,0.48723852]
["bitfinex","SOLUSD",1771322840144,14.95857943,85.89,85.871,0.48723852]
["bitfinex","SOLUSD",1771322840145,11.64286125,85.89,85.871,0.48723852]
["bitfinex","SOLUSD",1771322840528,0.49051336,85.889,85.871,0.48723852]
["bitfinex","SOLUSD",1771322840730,0.49051336,85.889,85.87,0.2]
["bitfinex","SOLUSD",1771322841142,0.49051336,85.887,85.87,0.2]
["bitfinex","SOLUSD",1771322841554,0.49051336,85.887,85.871,0.48723852]
["bitfinex","SOLUSD",1771322841759,3.31571818,85.89,85.871,0.48723852]
["bitfinex","SOLUSD",1771322842339,11.64293448,85.889,85.871,0.48723852]
["bitfinex","SOLUSD",1771322843065,0.49051336,85.889,85.871,0.48723852]
["bitfinex","SOLUSD",1771322845144,0.49051336,85.894,85.871,0.48723852]
["bitfinex","SOLUSD",1771322847462,0.49051336,85.894,85.873,0.48723852]
["bitfinex","SOLUSD",1771322847638,11.64159809,85.899,85.873,0.48723852]
["bitfinex","SOLUSD",1771322848651,0.49051336,85.902,85.875,0.48723852]
["bitfinex","SOLUSD",1771322849257,11.64049495,85.907,85.87,0.2]
["bitfinex","SOLUSD",1771322849258,0.49051336,85.889,85.87,0.2]
["bitfinex","SOLUSD",1771322849559,0.49051336,85.889,85.871,0.48723852]
["bitfinex","SOLUSD",1771322849945,0.49051336,85.889,85.87,0.2]
["bitfinex","SOLUSD",1771322850861,0.49051336,85.887,85.87,0.2]
["bitfinex","SOLUSD",1771322851757,3.31571818,85.88,85.86,0.58723852]
["bitfinex","SOLUSD",1771322851965,0.49051336,85.879,85.86,0.1]
["bitfinex","SOLUSD",1771322855675,0.49051336,85.878,85.86,0.1]
["bitfinex","SOLUSD",1771322860675,0.49051336,85.878,85.86,0.58723852]
["bitfinex","SOLUSD",1771322861278,11.6445614,85.877,85.86,0.58723852]
["bitfinex","SOLUSD",1771322861477,0.49051336,85.876,85.86,0.58723852]
["bitfinex","SOLUSD",1771322864877,3.32004824,85.89,85.86,0.58723852]
["bitfinex","SOLUSD",1771322864878,0.50397807,85.881,85.86,0.58723852]
["bitfinex","SOLUSD",1771322865085,3.32004824,85.89,85.86,0.58723852]
["bitfinex","SOLUSD",1771322865472,0.50397807,85.889,85.86,0.58723852]
["bitfinex","SOLUSD",1771322866576,12.14691255,85.889,85.861,0.47366879]
["bitfinex","SOLUSD",1771322867268,11.64293448,85.889,85.861,0.47366879]
["bitfinex","SOLUSD",1771322869180,18.06,85.895,85.863,0.47366879]
["bitfinex","SOLUSD",1771322870284,0.50397807,85.894,85.863,0.47366879]
["bitfinex","SOLUSD",1771322871168,0.50397807,85.894,85.865,0.48364552]
["bitfinex","SOLUSD",1771322871694,0.50097968,85.889,85.865,0.48364552]
["bitfinex","SOLUSD",1771322871897,0.50097968,85.889,85.86,11.74682779]
["bitfinex","SOLUSD",1771322872893,0.50097968,85.889,85.86,0.1]
["bitfinex","SOLUSD",1771322873272,0.50097968,85.889,85.86,0.58364552]
["bitfinex","SOLUSD",1771322874490,0.50097968,85.887,85.86,0.58364552]
["bitfinex","SOLUSD",1771322874987,0.50097968,85.879,85.854,0.48364552]
["bitfinex","SOLUSD",1771322875188,0.50097968,85.879,85.856,0.48364552]
["bitfinex","SOLUSD",1771322876993,0.50097968,85.885,85.858,0.48364552]
["bitfinex","SOLUSD",1771322877192,11.64361231,85.884,85.858,0.48364552]
["bitfinex","SOLUSD",1771322877577,0.50097968,85.885,85.858,0.48364552]
["bitfinex","SOLUSD",1771322878890,0.50097968,85.892,85.861,0.48364552]
["bitfinex","SOLUSD",1771322879092,29.60591367,85.897,85.861,0.48364552]
["bitfinex","SOLUSD",1771322879271,0.50097968,85.896,85.861,0.48364552]
["bitfinex","SOLUSD",1771322880979,0.50097968,85.889,85.863,0.48364552]
["bitfinex","SOLUSD",1771322883409,0.50097968,85.894,85.865,0.48364552]
["bitfinex","SOLUSD",1771322883596,0.50097968,85.899,85.865,0.48364552]
["bitfinex","SOLUSD",1771322884305,0.50097968,85.908,85.871,0.48364552]
["bitfinex","SOLUSD",1771322885299,0.50097968,85.908,85.873,0.48364552]
["bitfinex","SOLUSD",1771322885798,11.64022395,85.909,85.873,0.48364552]
["bitfinex","SOLUSD",1771322886098,11.64022395,85.909,85.881,0.48364552]
["bitfinex","SOLUSD",1771322886284,11.64022395,85.909,85.883,0.48364552]
["bitfinex","SOLUSD",1771322888702,0.50097968,85.909,85.883,0.48364552]
["bitfinex","SOLUSD",1771322891300,0.50097968,85.907,85.878,12.12796866]
["bitfinex","SOLUSD",1771322891490,0.50097968,85.907,85.879,0.48364552]
["bitfinex","SOLUSD",1771322893198,0.50097968,85.907,85.88,11.64415463]
["bitfinex","SOLUSD",1771322893406,0.50097968,85.907,85.881,0.48364552]
["bitfinex","SOLUSD",1771322894712,0.48010477,85.905,85.88,11.64415463]
["bitfinex","SOLUSD",1771322894888,0.48010477,85.899,85.87,0.47320521]
["bitfinex","SOLUSD",1771322896302,0.48010477,85.897,85.872,0.47320521]
["bitfinex","SOLUSD",1771322897810,0.48010477,85.897,85.867,11.64583838]
["bitfinex","SOLUSD",1771322898005,0.48010477,85.897,85.867,12.11904359]
["bitfinex","SOLUSD",1771322898305,0.48010477,85.897,85.868,0.47320521]
["bitfinex","SOLUSD",1771322903492,0.48010477,85.897,85.87,0.47320521]
["bitfinex","SOLUSD",1771322904408,0.48010477,85.897,85.872,0.47320521]
["bitfinex","SOLUSD",1771322904614,0.48010477,85.906,85.872,0.47320521]
["bitfinex","SOLUSD",1771322905115,0.48010477,85.906,85.881,0.47320521]
["bitfinex","SOLUSD",1771322905492,0.48010477,85.929,85.891,0.47320521]
["bitfinex","SOLUSD",1771322905930,12.11761946,85.929,85.891,0.47320521]
["bitfinex","SOLUSD",1771322906213,0.48010477,85.928,85.891,0.47320521]
["bitfinex","SOLUSD",1771322906594,0.48010477,85.928,85.893,0.47320521]
["bitfinex","SOLUSD",1771322907013,0.48010477,85.926,85.893,0.47320521]
["bitfinex","SOLUSD",1771322908308,12.11734271,85.932,85.901,0.47320521]
["bitfinex","SOLUSD",1771322908820,0.48010477,85.931,85.902,11.64117249]
["bitfinex","SOLUSD",1771322909121,0.48010477,85.931,85.903,0.47320521]
["bitfinex","SOLUSD",1771322911005,0.48010477,85.931,85.911,0.47320521]
["bitfinex","SOLUSD",1771322911320,0.48010477,85.938,85.911,0.47320521]
["bitfinex","SOLUSD",1771322913321,0.48010477,85.938,85.913,0.47320521]
["bitfinex","SOLUSD",1771322913716,0.48010477,85.937,85.913,0.47320521]
["bitfinex","SOLUSD",1771322914416,12.11593058,85.942,85.913,0.47320521]
["bitfinex","SOLUSD",1771322915006,0.48010477,85.941,85.913,0.47320521]
["bitfinex","SOLUSD",1771322917823,0.48010477,85.952,85.921,0.47320521]
["bitfinex","SOLUSD",1771322919810,0.48010477,85.952,85.932,11.63710841]
["bitfinex","SOLUSD",1771322920008,0.48010477,85.952,85.933,0.47320521]
["bitfinex","SOLUSD",1771322924014,0.48010477,85.957,85.934,11.63683757]
["bitfinex","SOLUSD",1771322924206,0.48010477,85.957,85.935,0.47365897]
["bitfinex","SOLUSD",1771322926014,0.49029994,85.956,85.935,0.47365897]
["bitfinex","SOLUSD",1771322926209,0.49029994,85.956,85.93,14.95140813]
["bitfinex","SOLUSD",1771322926409,0.49029994,85.956,85.931,0.47365897]
["bitfinex","SOLUSD",1771322930836,0.49029994,85.956,85.933,0.46623013]
["bitfinex","SOLUSD",1771322931531,0.46627212,85.954,85.933,0.46623013]
["bitfinex","SOLUSD",1771322937125,0.46627212,85.952,85.921,0.46623013]
["bitfinex","SOLUSD",1771322937437,0.46627212,85.952,85.92,3.31414143]
["bitfinex","SOLUSD",1771322937734,3.31414143,85.95,85.91,3.31414143]
["bitfinex","SOLUSD",1771322937935,0.46627212,85.949,85.91,3.31414143]
["bitfinex","SOLUSD",1771322938521,0.46627212,85.947,85.911,11.63995297]
["bitfinex","SOLUSD",1771322939918,0.46627212,85.939,85.907,0.39794274]
["bitfinex","SOLUSD",1771322940134,0.46627212,85.939,85.901,0.39794274]
["bitfinex","SOLUSD",1771322941447,0.46627212,85.939,85.91,3.31414143]
["bitfinex","SOLUSD",1771322941616,0.46627212,85.939,85.911,0.39793073]
["bitfinex","SOLUSD",1771322941941,0.46627212,85.939,85.921,0.39792452]
["bitfinex","SOLUSD",1771322943024,11.63575941,85.942,85.921,0.39792452]
["bitfinex","SOLUSD",1771322943224,0.46627212,85.949,85.921,0.39792452]
["bitfinex","SOLUSD",1771322944946,0.46627212,85.949,85.923,0.39789974]
["bitfinex","SOLUSD",1771322945243,12.1003296,85.955,85.923,0.39789974]
["bitfinex","SOLUSD",1771322945448,0.46627212,85.954,85.923,0.39789974]
["bitfinex","SOLUSD",1771322946343,0.46627212,85.954,85.904,18.02]
["bitfinex","SOLUSD",1771322946344,3.31414143,85.95,85.91,3.31414143]
["bitfinex","SOLUSD",1771322946546,0.46627212,85.949,85.914,11.63947472]
["bitfinex","SOLUSD",1771322946857,3.31414143,85.95,85.912,12.03768675]
["bitfinex","SOLUSD",1771322946858,0.46627212,85.947,85.912,12.03768675]
["bitfinex","SOLUSD",1771322947444,0.46627212,85.947,85.913,0.39786927]
["bitfinex","SOLUSD",1771322948648,11.63494205,85.948,85.913,0.39786927]
["bitfinex","SOLUSD",1771322948649,0.46627212,85.945,85.913,0.39786927]
["bitfinex","SOLUSD",1771322949350,0.46627212,85.945,85.915,0.39784541]
["bitfinex","SOLUSD",1771322954551,11.63548357,85.944,85.915,0.39784541]
["bitfinex","SOLUSD",1771322954846,0.46911505,85.943,85.915,0.39784541]
["bitfinex","SOLUSD",1771322957056,0.46911505,85.941,85.915,0.39784541]
["bitfinex","SOLUSD",1771322958951,0.46911505,85.941,85.918,11.63900463]
["bitfinex","SOLUSD",1771322959149,0.46911505,85.948,85.921,0.3965882]
["bitfinex","SOLUSD",1771322962349,0.46911505,85.948,85.923,0.39611052]
["bitfinex","SOLUSD",1771322963848,0.46911505,85.946,85.923,0.39611052]
["bitfinex","SOLUSD",1771322966642,0.46911505,85.944,85.918,11.63897808]
["bitfinex","SOLUSD",1771322968958,0.46911505,85.942,85.903,0.39504442]
["bitfinex","SOLUSD",1771322969259,0.46911505,85.942,85.904,11.64090147]
["bitfinex","SOLUSD",1771322969457,0.46911505,85.942,85.904,12.03594589]
["bitfinex","SOLUSD",1771322972344,0.46911505,85.94,85.905,0.39461436]
["bitfinex","SOLUSD",1771322975462,11.63616053,85.939,85.906,11.64063045]
["bitfinex","SOLUSD",1771322975671,11.63616053,85.939,85.906,12.03481758]
["bitfinex","SOLUSD",1771322975672,0.46911505,85.938,85.906,12.03481758]
["bitfinex","SOLUSD",1771322975850,0.46911505,85.938,85.906,11.64063045]
["bitfinex","SOLUSD",1771322976058,0.46911505,85.938,85.907,0.39405198]
["bitfinex","SOLUSD",1771322976763,0.46911505,85.938,85.909,0.39391878]
["bitfinex","SOLUSD",1771322977865,0.46911505,85.938,85.91,11.64008846]
["bitfinex","SOLUSD",1771322978172,0.46911505,85.938,85.911,0.39378002]
["bitfinex","SOLUSD",1771322980758,0.46911505,85.938,85.91,11.64008846]
["bitfinex","SOLUSD",1771322980759,0.46911505,85.938,85.913,0.3933889]
["bitfinex","SOLUSD",1771322983068,0.46911505,85.938,85.915,0.39314235]
["bitfinex","SOLUSD",1771322985180,0.50332562,85.947,85.917,0.39276338]
["bitfinex","SOLUSD",1771322987276,0.50332562,85.947,85.918,11.63900463]
["bitfinex","SOLUSD",1771322987468,0.50332562,85.947,85.919,0.39253198]
["bitfinex","SOLUSD",1771322988661,0.50332562,85.947,85.921,0.39230603]
["bitfinex","SOLUSD",1771322989060,0.50332562,85.957,85.921,0.39230603]
["bitfinex","SOLUSD",1771322989379,0.50332562,85.957,85.923,0.39230603]
["bitfinex","SOLUSD",1771322989580,0.50332562,85.957,85.925,0.39219024]
["bitfinex","SOLUSD",1771322990277,0.50332562,85.957,85.931,0.39219024]
["bitfinex","SOLUSD",1771322991067,0.50332562,85.957,85.93,3.31538766]
["bitfinex","SOLUSD",1771322991068,0.50332562,85.957,85.933,0.39197643]
["bitfinex","SOLUSD",1771322992666,0.50332562,85.957,85.932,29.69710841]
["bitfinex","SOLUSD",1771322992667,3.51538766,85.98,85.941,0.48890181]
["bitfinex","SOLUSD",1771322992888,3.51538766,85.98,85.942,0.48890181]
["bitfinex","SOLUSD",1771322993268,11.63074704,85.979,85.944,0.48890181]
["bitfinex","SOLUSD",1771322994581,0.50844618,85.976,85.946,0.48890181]
["bitfinex","SOLUSD",1771322996275,0.50844618,85.969,85.945,29.71534818]
["bitfinex","SOLUSD",1771322996482,3.31538766,85.96,85.933,0.48890181]
["bitfinex","SOLUSD",1771322996790,11.63101759,85.977,85.932,11.63710841]
["bitfinex","SOLUSD",1771322996791,0.50844618,85.959,85.935,0.48890181]
["bitfinex","SOLUSD",1771322997684,0.50844618,85.969,85.935,0.48890181]
["bitfinex","SOLUSD",1771322997868,0.50844618,85.976,85.941,0.48890181]
["bitfinex","SOLUSD",1771322998063,0.50844618,85.976,85.934,40.7289315]
["bitfinex","SOLUSD",1771322998064,0.2,85.98,85.95,3.31538766]
["bitfinex","SOLUSD",1771322998387,0.50844618,85.979,85.952,0.48890181]
["bitfinex","SOLUSD",1771322998589,0.2,85.98,85.952,0.48890181]
["bitfinex","SOLUSD",1771322998771,0.2,85.98,85.954,0.48890181]
["bitfinex","SOLUSD",1771322999786,0.50844618,85.979,85.956,0.48890181]
["bitfinex","SOLUSD",1771323000289,0.2,85.98,85.956,0.48890181]
["bitfinex","SOLUSD",1771323000488,0.50844618,85.979,85.956,0.48890181]
["bitfinex","SOLUSD",1771323001588,0.50844618,85.979,85.958,0.48890181]
["bitfinex","SOLUSD",1771323006874,0.2,85.98,85.96,0.48890181]
["bitfinex","SOLUSD",1771323008695,0.2,85.98,85.961,11.63318248]
["bitfinex","SOLUSD",1771323008907,0.50844618,85.979,85.962,0.48890181]
["bitfinex","SOLUSD",1771323012080,0.2,85.98,85.964,0.48890181]
["bitfinex","SOLUSD",1771323012274,0.50844618,85.989,85.964,0.48890181]
["bitfinex","SOLUSD",1771323013498,0.2,86.0,85.964,0.48890181]
["bitfinex","SOLUSD",1771323013700,0.50844618,85.999,85.966,0.48890181]
["bitfinex","SOLUSD",1771323014198,0.2,86.0,85.971,0.48890181]
["bitfinex","SOLUSD",1771323014390,0.2,86.0,85.972,18.22]
["bitfinex","SOLUSD",1771323014700,0.48075946,85.999,85.973,0.48056995]
["bitfinex","SOLUSD",1771323014912,0.48075946,85.999,85.974,18.22]
["bitfinex","SOLUSD",1771323015088,0.48075946,85.999,85.975,0.48056995]
["bitfinex","SOLUSD",1771323015593,0.48075946,85.999,85.977,0.48056995]
["bitfinex","SOLUSD",1771323016906,0.2,86.0,85.977,0.48056995]
["bitfinex","SOLUSD",1771323017092,0.48075946,86.018,85.991,0.48056995]
["bitfinex","SOLUSD",1771323017408,0.48075946,86.018,85.993,0.48056995]
["bitfinex","SOLUSD",1771323017786,0.48075946,86.018,85.995,0.48056995]
["bitfinex","SOLUSD",1771323018286,0.48075946,86.009,85.991,18.24]
["bitfinex","SOLUSD",1771323018489,0.48075946,86.009,85.979,0.48056995]
["bitfinex","SOLUSD",1771323018687,0.48075946,86.009,85.987,18.24]
["bitfinex","SOLUSD",1771323019706,0.48075946,86.009,85.988,0.48056995]
["bitfinex","SOLUSD",1771323020092,0.48075946,86.009,85.989,11.62939445]
["bitfinex","SOLUSD",1771323021109,0.48075946,85.999,85.977,0.48056995]
["bitfinex","SOLUSD",1771323021414,0.48075946,85.999,85.978,18.26]
["bitfinex","SOLUSD",1771323021704,0.48075946,85.999,85.977,0.48056995]
["bitfinex","SOLUSD",1771323022493,0.48075946,85.999,85.977,12.11158754]
["bitfinex","SOLUSD",1771323023192,0.48075946,85.999,85.979,11.63074704]
["bitfinex","SOLUSD",1771323023798,0.48075946,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1771323030198,0.48075946,85.989,85.963,12.11348178]
["bitfinex","SOLUSD",1771323031710,0.48075946,85.989,85.963,11.63291183]
["bitfinex","SOLUSD",1771323031913,0.48075946,85.979,85.963,11.63291183]
["bitfinex","SOLUSD",1771323033014,0.48075946,85.979,85.958,0.48056995]
["bitfinex","SOLUSD",1771323033015,0.48075946,85.979,85.958,11.63348231]
["bitfinex","SOLUSD",1771323035614,0.48075946,85.979,85.958,0.48056995]
["bitfinex","SOLUSD",1771323042025,0.48075946,85.979,85.96,0.48056995]
["bitfinex","SOLUSD",1771323043127,0.48075946,85.985,85.96,0.48056995]
["bitfinex","SOLUSD",1771323044604,0.47930137,85.994,85.962,0.45846442]
["bitfinex","SOLUSD",1771323044923,3.79134416,85.99,85.962,0.45846442]
["bitfinex","SOLUSD",1771323045126,0.47930137,85.989,85.962,0.45846442]
["bitfinex","SOLUSD",1771323047230,0.47930137,85.989,85.963,11.63291183]
["bitfinex","SOLUSD",1771323047433,0.47930137,85.989,85.964,0.45846442]
["bitfinex","SOLUSD",1771323049429,0.47930137,85.989,85.966,0.45846442]
["bitfinex","SOLUSD",1771323052338,0.47930137,85.989,85.968,0.47068064]
["bitfinex","SOLUSD",1771323053816,11.62828595,85.998,85.968,0.47068064]
["bitfinex","SOLUSD",1771323054015,3.31204279,85.99,85.968,0.47068064]
["bitfinex","SOLUSD",1771323054218,3.31204279,85.98,85.963,0.47068064]
["bitfinex","SOLUSD",1771323054430,3.31204279,85.98,85.965,0.47068064]
["bitfinex","SOLUSD",1771323054738,0.50061983,85.981,85.965,0.47068064]
["bitfinex","SOLUSD",1771323056120,0.50061983,86.015,85.968,0.47068064]
["bitfinex","SOLUSD",1771323056326,0.50061983,86.025,85.981,0.47068064]
["bitfinex","SOLUSD",1771323056723,11.62456264,86.025,85.981,0.47068064]
["bitfinex","SOLUSD",1771323056923,0.70061983,86.02,85.99,3.31204279]
["bitfinex","SOLUSD",1771323057126,0.70061983,86.02,85.991,0.47068064]
["bitfinex","SOLUSD",1771323058241,0.70061983,86.02,85.993,0.47068064]
["bitfinex","SOLUSD",1771323058738,0.2,86.02,85.993,0.47068064]
["bitfinex","SOLUSD",1771323058948,0.50061983,86.019,85.993,0.47068064]
["bitfinex","SOLUSD",1771323061744,0.50061983,86.019,85.995,0.47068064]
["bitfinex","SOLUSD",1771323062335,0.50061983,86.019,85.994,11.62871828]
["bitfinex","SOLUSD",1771323063444,0.50061983,86.019,85.986,0.47068064]
["bitfinex","SOLUSD",1771323063445,0.50061983,86.017,85.986,0.47068064]
["bitfinex","SOLUSD",1771323063747,0.50061983,85.999,85.962,0.47068064]
["bitfinex","SOLUSD",1771323063948,0.50061983,85.989,85.962,0.47068064]
["bitfinex","SOLUSD",1771323065445,0.50061983,85.979,85.963,11.63291183]
["bitfinex","SOLUSD",1771323072054,11.62682541,86.008,85.964,0.47068064]
["bitfinex","SOLUSD",1771323072347,3.31204279,85.99,85.964,0.47068064]
["bitfinex","SOLUSD",1771323072951,40.68868504,86.019,85.966,0.47068064]
["bitfinex","SOLUSD",1771323073130,3.31204279,86.0,85.966,0.47068064]
["bitfinex","SOLUSD",1771323074060,3.81266262,86.0,85.966,0.47068064]
["bitfinex","SOLUSD",1771323074559,0.49228883,85.999,85.966,0.47068064]
["bitfinex","SOLUSD",1771323077457,3.31204279,86.0,85.968,0.4718814]
["bitfinex","SOLUSD",1771323077666,0.49228883,86.004,85.97,0.4718814]
["bitfinex","SOLUSD",1771323077834,0.49228883,86.018,85.971,0.4718814]
["bitfinex","SOLUSD",1771323078152,0.49228883,86.018,85.981,0.4718814]
["bitfinex","SOLUSD",1771323079643,0.49228883,86.018,85.983,0.4718814]
["bitfinex","SOLUSD",1771323082060,0.49228883,86.018,85.985,0.4718814]
["bitfinex","SOLUSD",1771323082859,3.51204279,86.02,85.985,0.4718814]
["bitfinex","SOLUSD",1771323083066,0.49228883,86.019,85.985,0.4718814]
["bitfinex","SOLUSD",1771323085366,0.2,86.02,85.987,0.4718814]
["bitfinex","SOLUSD",1771323085668,0.2,86.02,85.991,0.4718814]
["bitfinex","SOLUSD",1771323086366,3.51204279,86.03,85.993,0.4718814]
["bitfinex","SOLUSD",1771323086545,0.2,86.03,86.001,0.4718814]
["bitfinex","SOLUSD",1771323087764,0.2,86.03,86.003,0.4718814]
["bitfinex","SOLUSD",1771323088365,0.49228883,86.019,86.002,11.62763656]
["bitfinex","SOLUSD",1771323088565,0.49228883,86.019,86.002,11.12701673]
["bitfinex","SOLUSD",1771323094771,0.49228883,86.019,86.002,11.59889813]
["bitfinex","SOLUSD",1771323095473,0.49228883,86.009,85.983,0.4718814]
["bitfinex","SOLUSD",1771323095773,3.31204279,86.0,85.983,0.4718814]
["bitfinex","SOLUSD",1771323096180,0.49228883,85.999,85.983,0.4718814]
["bitfinex","SOLUSD",1771323097974,3.31204279,86.0,85.984,11.63007071]
["bitfinex","SOLUSD",1771323098160,3.31204279,86.0,85.985,0.4718814]
["bitfinex","SOLUSD",1771323099161,0.49228883,86.004,85.985,0.4718814]
["bitfinex","SOLUSD",1771323099975,0.49228883,86.004,85.986,11.6298002]
["bitfinex","SOLUSD",1771323100278,3.3100699,86.0,85.986,11.6298002]
["bitfinex","SOLUSD",1771323101376,0.49228883,86.004,85.986,11.6298002]
["bitfinex","SOLUSD",1771323102176,0.49228883,86.004,85.986,0.4718814]
["bitfinex","SOLUSD",1771323103176,0.49228883,86.004,85.987,11.62966494]
["bitfinex","SOLUSD",1771323104373,0.50300173,85.999,85.987,11.62966494]
["bitfinex","SOLUSD",1771323104969,0.50300173,85.999,85.96,3.3100699]
["bitfinex","SOLUSD",1771323104970,0.50300173,85.999,85.972,11.63169403]
["bitfinex","SOLUSD",1771323105175,0.50300173,85.979,85.959,11.63338053]
["bitfinex","SOLUSD",1771323106976,0.50300173,85.985,85.96,0.47732431]
["bitfinex","SOLUSD",1771323110163,0.50300173,85.985,85.961,11.63318248]
["bitfinex","SOLUSD",1771323110480,0.50300173,85.985,85.962,0.47732431]
["bitfinex","SOLUSD",1771323110778,3.81416772,85.98,85.962,0.47732431]
["bitfinex","SOLUSD",1771323111168,0.50409782,85.979,85.962,0.47732431]
["bitfinex","SOLUSD",1771323113262,0.50409782,85.979,85.948,18.46]
["bitfinex","SOLUSD",1771323113263,3.3100699,85.98,85.964,0.50008653]
["bitfinex","SOLUSD",1771323114887,0.50409782,85.984,85.964,0.50008653]
["bitfinex","SOLUSD",1771323121190,3.81416772,85.99,85.966,0.50008653]
["bitfinex","SOLUSD",1771323121592,0.50409782,85.989,85.968,0.50008653]
["bitfinex","SOLUSD",1771323121774,11.62853009,85.996,85.968,0.50008653]
["bitfinex","SOLUSD",1771323122896,12.13262791,85.996,85.97,0.50008653]
["bitfinex","SOLUSD",1771323123390,11.62853009,85.996,85.97,0.50008653]
["bitfinex","SOLUSD",1771323123574,0.50409782,85.995,85.97,0.50008653]
["bitfinex","SOLUSD",1771323124082,11.62853009,85.996,85.969,11.63209994]
["bitfinex","SOLUSD",1771323124083,0.50409782,85.989,85.969,11.63209994]
["bitfinex","SOLUSD",1771323126779,0.50409782,85.989,85.969,0.50008653]
["bitfinex","SOLUSD",1771323127698,0.50409782,85.987,85.964,0.50008653]
["bitfinex","SOLUSD",1771323129000,0.50409782,85.987,85.965,11.63264119]
["bitfinex","SOLUSD",1771323129192,0.50409782,85.987,85.965,12.13272772]
["bitfinex","SOLUSD",1771323129383,0.50409782,85.987,85.966,0.50008653]
["bitfinex","SOLUSD",1771323129998,0.50409782,85.979,85.96,11.63329151]
["bitfinex","SOLUSD",1771323130196,0.50409782,85.979,85.951,11.63451285]
["bitfinex","SOLUSD",1771323130403,11.6298002,85.986,85.951,11.63451285]
["bitfinex","SOLUSD",1771323130404,0.50409782,85.969,85.951,11.63451285]
["bitfinex","SOLUSD",1771323131098,0.50409782,85.969,85.936,29.09124799]
["bitfinex","SOLUSD",1771323132301,0.50409782,85.969,85.937,0.50008653]
["bitfinex","SOLUSD",1771323134509,3.3100699,85.96,85.939,0.48206788]
["bitfinex","SOLUSD",1771323135609,0.47675742,85.962,85.939,0.48206788]
["bitfinex","SOLUSD",1771323137006,0.47675742,85.962,85.941,0.48206788]
["bitfinex","SOLUSD",1771323138639,0.47675742,85.959,85.929,0.48206788]
["bitfinex","SOLUSD",1771323138792,0.47675742,85.959,85.931,0.48206788]
["bitfinex","SOLUSD",1771323144813,0.47675742,85.964,85.934,0.48206788]
["bitfinex","SOLUSD",1771323146936,0.47675742,85.964,85.936,0.48206788]
["bitfinex","SOLUSD",1771323149028,0.47675742,85.964,85.938,0.48206788]
["bitfinex","SOLUSD",1771323153338,0.47675742,85.964,85.94,0.48206788]
["bitfinex","SOLUSD",1771323155530,0.47675742,85.964,85.941,11.63588973]
["bitfinex","SOLUSD",1771323155931,0.47675742,85.959,85.941,11.63588973]
["bitfinex","SOLUSD",1771323157044,0.47675742,85.949,85.922,0.48206788]
["bitfinex","SOLUSD",1771323157229,0.47675742,85.939,85.915,18.7]
["bitfinex","SOLUSD",1771323157436,0.47675742,85.939,85.916,0.48206788]
["bitfinex","SOLUSD",1771323157642,0.47675742,85.939,85.917,12.12120798]
["bitfinex","SOLUSD",1771323157841,0.47675742,85.939,85.918,0.48206788]
["bitfinex","SOLUSD",1771323158472,0.47675742,85.939,85.917,11.6391401]
["bitfinex","SOLUSD",1771323159167,0.47675742,85.939,85.917,12.12120798]
["bitfinex","SOLUSD",1771323159371,17.9,85.968,85.904,11.64084432]
["bitfinex","SOLUSD",1771323159372,0.47675742,85.929,85.904,11.64084432]
["bitfinex","SOLUSD",1771323159658,0.47675742,85.909,85.891,11.64266337]
["bitfinex","SOLUSD",1771323160971,0.47675742,85.909,85.89,0.58206788]
["bitfinex","SOLUSD",1771323160972,0.47675742,85.899,85.879,0.48206788]
["bitfinex","SOLUSD",1771323161144,0.47675742,85.899,85.88,12.12622251]
["bitfinex","SOLUSD",1771323161343,0.47675742,85.899,85.881,0.48206788]
["bitfinex","SOLUSD",1771323162052,0.47675742,85.899,85.883,0.48206788]
["bitfinex","SOLUSD",1771323163064,0.47675742,85.899,85.882,11.64388346]
["bitfinex","SOLUSD",1771323164361,0.47675742,85.899,85.883,0.46288668]
["bitfinex","SOLUSD",1771323165657,0.47675742,85.899,85.884,11.64361231]
["bitfinex","SOLUSD",1771323165862,0.47675742,85.899,85.884,12.10649899]
["bitfinex","SOLUSD",1771323167964,0.47675742,85.899,85.885,0.46288668]
["bitfinex","SOLUSD",1771323169963,0.47675742,85.899,85.886,11.64334117]
["bitfinex","SOLUSD",1771323171062,0.47735282,85.904,85.887,0.49851118]
["bitfinex","SOLUSD",1771323173476,0.47735282,85.899,85.88,12.14266581]
["bitfinex","SOLUSD",1771323173652,0.47735282,85.899,85.881,0.49851118]
["bitfinex","SOLUSD",1771323175350,0.47735282,85.899,85.882,11.64388346]
["bitfinex","SOLUSD",1771323175555,0.47735282,85.889,85.874,18.8]
["bitfinex","SOLUSD",1771323175763,0.47735282,85.889,85.874,19.29851118]
["bitfinex","SOLUSD",1771323176457,0.47735282,85.889,85.875,0.49851118]
["bitfinex","SOLUSD",1771323176964,3.318039,85.9,85.875,0.49851118]
["bitfinex","SOLUSD",1771323177165,0.47735282,85.899,85.875,0.49851118]
["bitfinex","SOLUSD",1771323178281,0.47735282,85.899,85.877,0.49851118]
["bitfinex","SOLUSD",1771323180785,0.47735282,85.899,85.878,11.64442581]
["bitfinex","SOLUSD",1771323181095,0.47735282,85.899,85.879,0.49851118]
["bitfinex","SOLUSD",1771323182477,0.47735282,85.909,85.879,0.49851118]
["bitfinex","SOLUSD",1771323183572,3.318039,85.9,85.881,0.49851118]
["bitfinex","SOLUSD",1771323183774,0.47735282,85.899,85.881,0.49851118]
["bitfinex","SOLUSD",1771323185680,0.47735282,85.899,85.882,11.64388346]
["bitfinex","SOLUSD",1771323185894,0.47735282,85.889,85.874,18.8]
["bitfinex","SOLUSD",1771323186792,0.47735282,85.889,85.877,11.64449424]
["bitfinex","SOLUSD",1771323188677,3.318039,85.89,85.877,11.64449424]
["bitfinex","SOLUSD",1771323188678,3.318039,85.89,85.877,12.14300542]
["bitfinex","SOLUSD",1771323189393,0.47735282,85.894,85.877,11.64449424]
["bitfinex","SOLUSD",1771323189583,3.318039,85.91,85.88,0.49851118]
["bitfinex","SOLUSD",1771323190088,0.47735282,85.909,85.88,0.49851118]
["bitfinex","SOLUSD",1771323191486,0.47735282,85.921,85.882,0.49851118]
["bitfinex","SOLUSD",1771323191671,0.47735282,85.915,85.882,0.49851118]
["bitfinex","SOLUSD",1771323192084,3.318039,85.91,85.882,0.49851118]
["bitfinex","SOLUSD",1771323192777,3.318039,85.91,85.884,0.49851118]
["bitfinex","SOLUSD",1771323194195,3.318039,85.91,85.886,0.50351249]
["bitfinex","SOLUSD",1771323196690,3.318039,85.91,85.887,11.6432056]
["bitfinex","SOLUSD",1771323196869,3.318039,85.91,85.888,0.50351249]
["bitfinex","SOLUSD",1771323198792,3.318039,85.91,85.89,0.50351249]
["bitfinex","SOLUSD",1771323199389,0.46550355,85.909,85.89,0.50351249]
["bitfinex","SOLUSD",1771323200384,0.46550355,85.909,85.891,18.96]
["bitfinex","SOLUSD",1771323200588,3.78354255,85.9,85.886,0.50351249]
["bitfinex","SOLUSD",1771323200792,3.78354255,85.9,85.89,18.98]
["bitfinex","SOLUSD",1771323200992,0.46550355,85.9,85.89,18.98]
["bitfinex","SOLUSD",1771323201192,0.46550355,85.899,85.89,18.98]
["bitfinex","SOLUSD",1771323201375,0.46550355,85.899,85.881,0.50351249]
["bitfinex","SOLUSD",1771323201579,0.46550355,85.899,85.881,19.48351249]
["bitfinex","SOLUSD",1771323203102,0.46550355,85.889,85.871,11.64537503]
["bitfinex","SOLUSD",1771323203484,0.46550355,85.889,85.872,0.50351249]
["bitfinex","SOLUSD",1771323204105,3.318039,85.89,85.872,0.50351249]
["bitfinex","SOLUSD",1771323205493,3.318039,85.89,85.873,11.64510381]
["bitfinex","SOLUSD",1771323205684,0.46550355,85.889,85.874,0.50351249]
["bitfinex","SOLUSD",1771323206601,0.46550355,85.889,85.87,19.08]
["bitfinex","SOLUSD",1771323206602,0.46550355,85.888,85.87,0.1]
["bitfinex","SOLUSD",1771323208282,0.46550355,85.888,85.87,0.60351249]
["bitfinex","SOLUSD",1771323208889,0.46550355,85.916,85.87,0.60351249]
["bitfinex","SOLUSD",1771323209094,0.46550355,85.889,85.87,0.1]
["bitfinex","SOLUSD",1771323209781,3.318039,85.88,85.87,0.1]
["bitfinex","SOLUSD",1771323209986,0.46550355,85.879,85.861,11.64670118]
["bitfinex","SOLUSD",1771323210719,0.46550355,85.879,85.859,0.50351249]
["bitfinex","SOLUSD",1771323211006,0.46550355,85.869,85.851,0.50351249]
["bitfinex","SOLUSD",1771323212287,0.46550355,85.869,85.85,11.74822364]
["bitfinex","SOLUSD",1771323213104,0.46550355,85.869,85.85,0.1]
["bitfinex","SOLUSD",1771323213901,0.46550355,85.868,85.85,0.1]
["bitfinex","SOLUSD",1771323214408,0.46550355,85.859,85.84,0.1]
["bitfinex","SOLUSD",1771323214609,0.46550355,85.849,85.84,0.1]
["bitfinex","SOLUSD",1771323216094,3.318039,85.86,85.84,0.1]
["bitfinex","SOLUSD",1771323216299,0.46550355,85.859,85.84,0.60351249]
["bitfinex","SOLUSD",1771323219315,3.318039,85.85,85.84,0.1]
["bitfinex","SOLUSD",1771323219503,0.46550355,85.849,85.84,0.1]
["bitfinex","SOLUSD",1771323220099,0.46550355,85.849,85.831,0.50351249]
["bitfinex","SOLUSD",1771323221105,0.46550355,85.839,85.822,11.65191989]
["bitfinex","SOLUSD",1771323221305,0.46550355,85.839,85.82,0.1]
["bitfinex","SOLUSD",1771323221306,3.318039,85.84,85.823,0.50351249]
["bitfinex","SOLUSD",1771323221802,3.78354255,85.84,85.823,0.50351249]
["bitfinex","SOLUSD",1771323222209,0.46550355,85.839,85.823,0.50351249]
["bitfinex","SOLUSD",1771323222413,0.46550355,85.839,85.82,0.1]
["bitfinex","SOLUSD",1771323222927,0.46550355,85.829,85.81,0.1]
["bitfinex","SOLUSD",1771323223802,0.46550355,85.829,85.811,0.50351249]
["bitfinex","SOLUSD",1771323224108,3.32372757,85.84,85.811,0.50351249]
["bitfinex","SOLUSD",1771323224312,0.46486691,85.839,85.811,0.50351249]
["bitfinex","SOLUSD",1771323224506,11.64985204,85.838,85.811,0.50351249]
["bitfinex","SOLUSD",1771323224707,0.46486691,85.837,85.811,0.50351249]
["bitfinex","SOLUSD",1771323224903,0.46486691,85.829,85.811,0.50351249]
["bitfinex","SOLUSD",1771323225612,3.32372757,85.83,85.811,0.50351249]
["bitfinex","SOLUSD",1771323226223,3.32372757,85.83,85.81,11.75365342]
["bitfinex","SOLUSD",1771323226224,0.46486691,85.829,85.81,0.1]
["bitfinex","SOLUSD",1771323226524,0.46486691,85.829,85.791,29.14050449]
["bitfinex","SOLUSD",1771323226525,0.46486691,85.819,85.795,11.65564277]
["bitfinex","SOLUSD",1771323226721,0.46486691,85.819,85.796,0.49577938]
["bitfinex","SOLUSD",1771323227102,0.46486691,85.817,85.796,0.49577938]
["bitfinex","SOLUSD",1771323227404,3.32372757,85.83,85.797,0.49577938]
["bitfinex","SOLUSD",1771323228012,3.32372757,85.83,85.798,19.0]
["bitfinex","SOLUSD",1771323228222,3.32372757,85.83,85.799,0.49577938]
["bitfinex","SOLUSD",1771323228428,3.32372757,85.84,85.801,0.49577938]
["bitfinex","SOLUSD",1771323228601,0.46486691,85.845,85.802,19.0]
["bitfinex","SOLUSD",1771323228914,0.46486691,85.845,85.803,0.49577938]
["bitfinex","SOLUSD",1771323229120,3.32372757,85.84,85.803,0.49577938]
["bitfinex","SOLUSD",1771323232317,3.81813059,85.83,85.805,0.47799121]
["bitfinex","SOLUSD",1771323232622,0.49440302,85.829,85.805,0.47799121]
["bitfinex","SOLUSD",1771323233213,3.32372757,85.83,85.805,0.47799121]
["bitfinex","SOLUSD",1771323233411,0.49440302,85.835,85.805,0.47799121]
["bitfinex","SOLUSD",1771323233806,3.32372757,85.84,85.805,0.47799121]
["bitfinex","SOLUSD",1771323234009,0.49440302,85.849,85.805,0.47799121]
["bitfinex","SOLUSD",1771323235309,3.32372757,85.84,85.807,0.47799121]
["bitfinex","SOLUSD",1771323238714,3.32372757,85.84,85.809,0.47799121]
["bitfinex","SOLUSD",1771323238920,3.81813059,85.84,85.811,0.47799121]
["bitfinex","SOLUSD",1771323240633,0.49440302,85.859,85.813,0.47799121]
["bitfinex","SOLUSD",1771323242234,3.81813059,85.85,85.813,0.47799121]
["bitfinex","SOLUSD",1771323245026,0.49440302,85.85,85.821,0.47799121]
["bitfinex","SOLUSD",1771323249323,3.81813059,85.85,85.822,40.78208384]
["bitfinex","SOLUSD",1771323249542,0.49440302,85.849,85.823,0.47799121]
["bitfinex","SOLUSD",1771323250240,0.49440302,85.849,85.824,19.22]
["bitfinex","SOLUSD",1771323250443,0.49440302,85.849,85.825,0.47799121]
["bitfinex","SOLUSD",1771323251026,0.49440302,85.849,85.827,0.47799121]
["bitfinex","SOLUSD",1771323251824,0.49440302,85.849,85.828,11.65120939]
["bitfinex","SOLUSD",1771323252028,0.49440302,85.849,85.829,0.47799121]
["bitfinex","SOLUSD",1771323255242,0.49440302,85.849,85.83,11.6509379]
["bitfinex","SOLUSD",1771323257152,0.49440302,85.849,85.831,0.46237232]
["bitfinex","SOLUSD",1771323259950,0.49440302,85.849,85.832,11.65066641]
["bitfinex","SOLUSD",1771323260149,0.49440302,85.849,85.833,0.46237232]
["bitfinex","SOLUSD",1771323262458,0.49440302,85.849,85.832,11.65066641]
["bitfinex","SOLUSD",1771323263662,0.49440302,85.849,85.829,11.65107364]
["bitfinex","SOLUSD",1771323263871,0.49440302,85.849,85.83,0.46237232]
["bitfinex","SOLUSD",1771323265964,0.49440302,85.849,85.831,11.65080215]
["bitfinex","SOLUSD",1771323266164,0.49440302,85.849,85.832,0.46237232]
["bitfinex","SOLUSD",1771323269559,0.49440302,85.849,85.827,19.36]
["bitfinex","SOLUSD",1771323269560,0.49440302,85.849,85.829,0.46237232]
["bitfinex","SOLUSD",1771323269780,0.50910773,85.848,85.824,11.65164937]
["bitfinex","SOLUSD",1771323269960,0.50910773,85.848,85.824,31.01164937]
["bitfinex","SOLUSD",1771323271777,0.50910773,85.846,85.824,19.36]
["bitfinex","SOLUSD",1771323271976,0.50910773,85.839,85.811,11.65351761]
["bitfinex","SOLUSD",1771323272279,3.32372757,85.82,85.804,31.03437628]
["bitfinex","SOLUSD",1771323276188,3.32372757,85.82,85.807,0.51487397]
["bitfinex","SOLUSD",1771323276381,11.65132524,85.828,85.807,0.51487397]
["bitfinex","SOLUSD",1771323278189,3.32372757,85.83,85.807,0.51487397]
["bitfinex","SOLUSD",1771323278493,3.32372757,85.83,85.809,0.51487397]
["bitfinex","SOLUSD",1771323279780,3.32372757,85.84,85.809,0.51487397]
["bitfinex","SOLUSD",1771323282695,11.64971632,85.839,85.809,0.51487397]
["bitfinex","SOLUSD",1771323283397,3.32372757,85.83,85.809,0.51487397]
["bitfinex","SOLUSD",1771323283875,3.32372757,85.84,85.809,0.51487397]
["bitfinex","SOLUSD",1771323285596,11.64971632,85.839,85.809,0.51487397]
["bitfinex","SOLUSD",1771323288209,3.32341445,85.83,85.804,0.51487397]
["bitfinex","SOLUSD",1771323288389,3.32341445,85.82,85.804,0.51487397]
["bitfinex","SOLUSD",1771323288590,3.32341445,85.83,85.804,0.51487397]
["bitfinex","SOLUSD",1771323289612,3.32341445,85.83,85.806,0.51487397]
["bitfinex","SOLUSD",1771323290611,3.32341445,85.83,85.808,0.51487397]
["bitfinex","SOLUSD",1771323292808,29.12429082,85.839,85.808,0.51487397]
["bitfinex","SOLUSD",1771323297993,3.32341445,85.83,85.81,0.51487397]
["bitfinex","SOLUSD",1771323298310,46.56230073,85.907,85.811,0.51487397]
["bitfinex","SOLUSD",1771323298311,11.64721765,85.858,85.811,0.51487397]
["bitfinex","SOLUSD",1771323298521,17.56,85.874,85.821,0.51487397]
["bitfinex","SOLUSD",1771323298706,17.56,85.874,85.822,40.78208384]
["bitfinex","SOLUSD",1771323298707,11.64551065,85.87,85.822,40.78208384]
["bitfinex","SOLUSD",1771323298918,11.64551065,85.87,85.823,0.51487397]
["bitfinex","SOLUSD",1771323299218,0.2,85.93,85.841,0.51487397]
["bitfinex","SOLUSD",1771323299219,3.32341445,85.88,85.841,0.51487397]
["bitfinex","SOLUSD",1771323299397,29.10603605,85.893,85.843,0.51487397]
["bitfinex","SOLUSD",1771323299595,3.32341445,85.88,85.843,0.51487397]
["bitfinex","SOLUSD",1771323300517,3.32341445,85.87,85.843,0.51487397]
["bitfinex","SOLUSD",1771323300717,3.32341445,85.87,85.842,19.4]
["bitfinex","SOLUSD",1771323300718,3.32341445,85.86,85.823,0.51487397]
["bitfinex","SOLUSD",1771323301015,3.32341445,85.84,85.823,0.51487397]
["bitfinex","SOLUSD",1771323301394,3.32341445,85.85,85.823,0.51487397]
["bitfinex","SOLUSD",1771323301800,17.56,85.869,85.823,0.51487397]
["bitfinex","SOLUSD",1771323301801,3.32341445,85.84,85.823,0.51487397]
["bitfinex","SOLUSD",1771323303210,3.32341445,85.84,85.808,19.38]
["bitfinex","SOLUSD",1771323303211,3.32341445,85.83,85.804,0.51487397]
["bitfinex","SOLUSD",1771323303510,3.32341445,85.82,85.798,0.51487397]
["bitfinex","SOLUSD",1771323304100,0.51163042,85.809,85.79,0.1]
["bitfinex","SOLUSD",1771323304919,3.32341445,85.81,85.79,0.1]
["bitfinex","SOLUSD",1771323305325,0.51163042,85.809,85.79,0.1]
["bitfinex","SOLUSD",1771323306020,0.51163042,85.809,85.79,0.60798425]
["bitfinex","SOLUSD",1771323306400,0.51163042,85.799,85.78,0.71186175]
["bitfinex","SOLUSD",1771323307220,3.32341445,85.8,85.781,0.50798425]
["bitfinex","SOLUSD",1771323307719,0.51163042,85.799,85.782,11.65745727]
["bitfinex","SOLUSD",1771323308728,0.51163042,85.799,85.78,0.71186175]
["bitfinex","SOLUSD",1771323309625,0.51163042,85.799,85.78,12.36949558]
["bitfinex","SOLUSD",1771323310530,3.32341445,85.8,85.781,0.50798425]
["bitfinex","SOLUSD",1771323311808,0.51163042,85.805,85.781,0.50798425]
["bitfinex","SOLUSD",1771323312419,3.32341445,85.8,85.781,0.50798425]
["bitfinex","SOLUSD",1771323312812,0.51163042,85.798,85.78,0.2038775]
["bitfinex","SOLUSD",1771323314433,3.32341445,85.8,85.781,0.47969247]
["bitfinex","SOLUSD",1771323315132,11.65514749,85.799,85.781,0.47969247]
["bitfinex","SOLUSD",1771323315428,12.1638011,85.799,85.781,0.47969247]
["bitfinex","SOLUSD",1771323315808,11.65514749,85.799,85.78,0.2038775]
["bitfinex","SOLUSD",1771323316128,0.50865361,85.798,85.78,0.2038775]
["bitfinex","SOLUSD",1771323316333,0.50865361,85.798,85.772,11.65874947]
["bitfinex","SOLUSD",1771323316515,3.32341445,85.79,85.773,0.47969247]
["bitfinex","SOLUSD",1771323317021,0.50865361,85.798,85.775,0.47969247]
["bitfinex","SOLUSD",1771323318435,11.65514749,85.799,85.775,0.47969247]
["bitfinex","SOLUSD",1771323318632,3.32341445,85.81,85.777,0.47969247]
["bitfinex","SOLUSD",1771323319032,0.32622193,85.799,85.777,0.47969247]
["bitfinex","SOLUSD",1771323319752,3.32341445,85.8,85.777,0.47969247]
["bitfinex","SOLUSD",1771323320428,3.32341445,85.79,85.772,11.65877267]
["bitfinex","SOLUSD",1771323320624,3.32341445,85.79,85.772,0.47969247]
["bitfinex","SOLUSD",1771323321432,11.65517106,85.799,85.772,0.47969247]
["bitfinex","SOLUSD",1771323321757,11.65378922,85.809,85.772,0.47969247]
["bitfinex","SOLUSD",1771323322428,0.3248954,85.808,85.772,0.47969247]
["bitfinex","SOLUSD",1771323323072,11.65406085,85.807,85.774,0.47969247]
["bitfinex","SOLUSD",1771323323658,3.32341445,85.8,85.774,0.47969247]
["bitfinex","SOLUSD",1771323324656,0.3238985,85.799,85.774,0.47969247]
["bitfinex","SOLUSD",1771323325357,3.32341445,85.79,85.774,0.47969247]
["bitfinex","SOLUSD",1771323325653,3.64682308,85.79,85.77,0.1]
["bitfinex","SOLUSD",1771323325857,3.64682308,85.79,85.77,0.57969247]
["bitfinex","SOLUSD",1771323327152,3.32341445,85.78,85.77,0.1]
["bitfinex","SOLUSD",1771323328450,0.3219725,85.779,85.762,11.66010487]
["bitfinex","SOLUSD",1771323328746,0.22150474,85.807,85.763,0.47969247]
["bitfinex","SOLUSD",1771323328953,3.32341445,85.79,85.763,0.47969247]
["bitfinex","SOLUSD",1771323329140,3.32341445,85.79,85.765,0.47969247]
["bitfinex","SOLUSD",1771323329360,11.65650607,85.789,85.765,0.47969247]
["bitfinex","SOLUSD",1771323331752,0.22058529,85.779,85.759,0.47969247]
["bitfinex","SOLUSD",1771323333141,11.87768772,85.778,85.755,11.66110257]
["bitfinex","SOLUSD",1771323333462,3.32341445,85.76,85.732,0.47969247]
["bitfinex","SOLUSD",1771323338259,11.66006722,85.763,85.733,11.66412]
["bitfinex","SOLUSD",1771323338438,11.66006722,85.763,85.734,0.47969247]
["bitfinex","SOLUSD",1771323340939,0.22585058,85.763,85.736,0.47969247]
["bitfinex","SOLUSD",1771323341460,3.32341445,85.76,85.736,0.47969247]
["bitfinex","SOLUSD",1771323343444,11.66017583,85.762,85.737,11.66357581]
["bitfinex","SOLUSD",1771323343763,11.66017583,85.762,85.738,0.47969247]
["bitfinex","SOLUSD",1771323347961,0.23145616,85.762,85.738,0.47969247]
["bitfinex","SOLUSD",1771323350361,0.23277837,85.76,85.738,0.47969247]
["bitfinex","SOLUSD",1771323350669,0.23343021,85.759,85.738,0.47969247]
["bitfinex","SOLUSD",1771323351568,0.23407298,85.757,85.738,0.47969247]
["bitfinex","SOLUSD",1771323351754,11.66071969,85.758,85.723,12.15159912]
["bitfinex","SOLUSD",1771323351755,0.23470835,85.749,85.723,12.15159912]
["bitfinex","SOLUSD",1771323352374,0.23470835,85.739,85.721,0.4861894]
["bitfinex","SOLUSD",1771323352579,0.23470835,85.739,85.72,0.1]
["bitfinex","SOLUSD",1771323352873,0.50296229,85.729,85.69,3.42876379]
["bitfinex","SOLUSD",1771323353550,11.66475694,85.729,85.696,29.17289021]
["bitfinex","SOLUSD",1771323353750,0.50296229,85.728,85.696,29.17289021]
["bitfinex","SOLUSD",1771323354366,0.50296229,85.728,85.691,11.66983697]
["bitfinex","SOLUSD",1771323354567,0.50296229,85.728,85.691,31.10983697]
["bitfinex","SOLUSD",1771323354762,0.50296229,85.728,85.692,0.4861894]
["bitfinex","SOLUSD",1771323355464,0.50296229,85.726,85.694,0.4861894]
["bitfinex","SOLUSD",1771323357070,0.50296229,85.719,85.692,11.66958463]
["bitfinex","SOLUSD",1771323357456,0.50296229,85.717,85.692,12.15577403]
["bitfinex","SOLUSD",1771323357874,11.66616113,85.718,85.658,0.4861894]
["bitfinex","SOLUSD",1771323357875,0.09738831,85.699,85.658,0.4861894]
["bitfinex","SOLUSD",1771323358169,0.09738831,85.697,85.661,0.4861894]
["bitfinex","SOLUSD",1771323358668,0.09671122,85.689,85.661,0.4861894]
["bitfinex","SOLUSD",1771323359050,0.09671122,85.689,85.655,0.4861894]
["bitfinex","SOLUSD",1771323359249,0.09671122,85.679,85.65,0.4861894]
["bitfinex","SOLUSD",1771323359962,0.09671122,85.679,85.642,19.44]
["bitfinex","SOLUSD",1771323359963,0.09604191,85.669,85.643,0.4861894]
["bitfinex","SOLUSD",1771323360276,0.09604191,85.649,85.63,0.00395888]
["bitfinex","SOLUSD",1771323360466,0.09604191,85.649,85.617,0.4861894]
["bitfinex","SOLUSD",1771323360467,4.61729252,85.635,85.59,1e-08]
["bitfinex","SOLUSD",1771323360660,4.61729252,85.631,85.59,1e-08]
["bitfinex","SOLUSD",1771323360850,3.32876379,85.63,85.591,11.68347139]
["bitfinex","SOLUSD",1771323361177,4.61729252,85.647,85.591,40.89214987]
["bitfinex","SOLUSD",1771323361354,3.32876379,85.63,85.592,19.44]
["bitfinex","SOLUSD",1771323361666,3.32876379,85.62,85.591,11.68347139]
["bitfinex","SOLUSD",1771323361869,3.32876379,85.61,85.59,1e-08]
["bitfinex","SOLUSD",1771323362061,3.32876379,85.63,85.59,3.3287638]
["bitfinex","SOLUSD",1771323362369,3.32876379,85.63,85.59,1e-08]
["bitfinex","SOLUSD",1771323362575,3.32876379,85.63,85.591,0.52880083]
["bitfinex","SOLUSD",1771323363177,3.32876379,85.62,85.591,0.52880083]
["bitfinex","SOLUSD",1771323363669,3.32876379,85.63,85.591,0.52880083]
["bitfinex","SOLUSD",1771323363886,3.32876379,85.63,85.59,1e-08]
["bitfinex","SOLUSD",1771323363887,3.32876379,85.65,85.613,0.52880083]
["bitfinex","SOLUSD",1771323364089,5.36086188,85.674,85.621,0.52880083]
["bitfinex","SOLUSD",1771323364090,3.32876379,85.66,85.621,0.52880083]
["bitfinex","SOLUSD",1771323364976,3.32876379,85.67,85.631,0.52880083]
["bitfinex","SOLUSD",1771323365190,3.32876379,85.66,85.631,0.52880083]
["bitfinex","SOLUSD",1771323365482,0.50296229,85.639,85.591,11.68347139]
["bitfinex","SOLUSD",1771323365663,3.32876379,85.62,85.591,11.68347139]
["bitfinex","SOLUSD",1771323365865,3.32876379,85.63,85.584,11.68442699]
["bitfinex","SOLUSD",1771323366061,0.50296229,85.651,85.61,3.32876379]
["bitfinex","SOLUSD",1771323366257,0.50296229,85.649,85.61,3.32876379]
["bitfinex","SOLUSD",1771323366666,3.32876379,85.64,85.6,3.32876379]
["bitfinex","SOLUSD",1771323366978,3.32876379,85.63,85.59,3.3287638]
["bitfinex","SOLUSD",1771323367160,3.32876379,85.63,85.591,19.48]
["bitfinex","SOLUSD",1771323367360,0.50296229,85.638,85.601,0.4861894]
["bitfinex","SOLUSD",1771323368062,0.50296229,85.638,85.603,0.4861894]
["bitfinex","SOLUSD",1771323368569,4.61729252,85.658,85.597,19.48]
["bitfinex","SOLUSD",1771323368570,0.50296229,85.629,85.597,19.48]
["bitfinex","SOLUSD",1771323368969,0.50296229,85.629,85.598,11.68251594]
["bitfinex","SOLUSD",1771323369186,0.50296229,85.629,85.599,0.4861894]
["bitfinex","SOLUSD",1771323369563,0.50296229,85.639,85.601,0.4861894]
["bitfinex","SOLUSD",1771323369763,0.50296229,85.638,85.601,0.4861894]
["bitfinex","SOLUSD",1771323370168,0.50296229,85.629,85.601,0.4861894]
["bitfinex","SOLUSD",1771323370374,0.50296229,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1771323370568,0.50296229,85.629,85.601,0.4861894]
["bitfinex","SOLUSD",1771323370569,0.50296229,85.628,85.601,0.4861894]
["bitfinex","SOLUSD",1771323371169,11.67768461,85.634,85.602,0.4861894]
["bitfinex","SOLUSD",1771323371362,0.50296229,85.636,85.602,0.4861894]
["bitfinex","SOLUSD",1771323371564,0.50296229,85.629,85.602,0.4861894]
["bitfinex","SOLUSD",1771323371979,0.50296229,85.629,85.602,12.16815944]
["bitfinex","SOLUSD",1771323372880,0.50296229,85.629,85.603,0.4861894]
["bitfinex","SOLUSD",1771323373276,0.50296229,85.639,85.603,0.4861894]
["bitfinex","SOLUSD",1771323373668,0.50296229,85.629,85.603,0.4861894]
["bitfinex","SOLUSD",1771323374065,3.32876379,85.63,85.604,0.4861894]
["bitfinex","SOLUSD",1771323374270,0.50296229,85.636,85.604,0.4861894]
["bitfinex","SOLUSD",1771323374470,0.50296229,85.636,85.605,11.68156065]
["bitfinex","SOLUSD",1771323375374,0.5072799,85.629,85.59,1e-08]
["bitfinex","SOLUSD",1771323375581,0.5072799,85.629,85.591,31.16347139]
["bitfinex","SOLUSD",1771323375768,0.5072799,85.629,85.592,0.48740011]
["bitfinex","SOLUSD",1771323375968,3.32876379,85.64,85.592,0.48740011]
["bitfinex","SOLUSD",1771323375969,0.5072799,85.636,85.592,0.48740011]
["bitfinex","SOLUSD",1771323376980,0.5072799,85.643,85.601,0.48740011]
["bitfinex","SOLUSD",1771323377184,0.5072799,85.649,85.601,0.48740011]
["bitfinex","SOLUSD",1771323377887,0.5072799,85.639,85.603,0.48740011]
["bitfinex","SOLUSD",1771323378488,3.32876379,85.63,85.594,0.48740011]
["bitfinex","SOLUSD",1771323378698,0.5072799,85.619,85.594,0.48740011]
["bitfinex","SOLUSD",1771323379189,3.32876379,85.6,85.577,0.48740011]
["bitfinex","SOLUSD",1771323379376,3.32876379,85.59,85.569,0.48740011]
["bitfinex","SOLUSD",1771323379780,0.5072799,85.599,85.569,0.48740011]
["bitfinex","SOLUSD",1771323380085,0.5072799,85.599,85.561,0.48740011]
["bitfinex","SOLUSD",1771323380277,0.5072799,85.589,85.561,0.48740011]
["bitfinex","SOLUSD",1771323381194,0.5072799,85.589,85.562,11.68743133]
["bitfinex","SOLUSD",1771323381577,0.5072799,85.587,85.561,0.48740011]
["bitfinex","SOLUSD",1771323382176,0.5072799,85.587,85.553,19.5]
["bitfinex","SOLUSD",1771323382177,0.5072799,85.593,85.563,0.48740011]
["bitfinex","SOLUSD",1771323382899,11.68169711,85.604,85.571,0.48740011]
["bitfinex","SOLUSD",1771323383280,0.5072799,85.604,85.572,11.68606553]
["bitfinex","SOLUSD",1771323383603,3.32876379,85.6,85.573,0.48740011]
["bitfinex","SOLUSD",1771323383781,0.5072799,85.599,85.573,0.48740011]
["bitfinex","SOLUSD",1771323383980,0.5072799,85.589,85.558,11.68786276]
["bitfinex","SOLUSD",1771323384883,0.5072799,85.589,85.558,12.17526287]
["bitfinex","SOLUSD",1771323385083,0.5072799,85.589,85.559,0.48740011]
["bitfinex","SOLUSD",1771323385778,11.68237946,85.599,85.561,0.48740011]
["bitfinex","SOLUSD",1771323385977,11.68237946,85.599,85.56,15.01646832]
["bitfinex","SOLUSD",1771323385978,0.5072799,85.607,85.57,3.32876379]
["bitfinex","SOLUSD",1771323386178,0.5072799,85.607,85.571,0.48740011]
["bitfinex","SOLUSD",1771323386374,3.32876379,85.61,85.571,0.48740011]
["bitfinex","SOLUSD",1771323386578,11.67965054,85.619,85.581,0.48740011]
["bitfinex","SOLUSD",1771323386879,0.5072799,85.618,85.581,0.48740011]
["bitfinex","SOLUSD",1771323387084,3.32876379,85.62,85.581,0.48740011]
["bitfinex","SOLUSD",1771323387280,15.00832479,85.62,85.581,0.48740011]
["bitfinex","SOLUSD",1771323388003,0.5072799,85.619,85.583,0.48740011]
["bitfinex","SOLUSD",1771323389000,3.32876379,85.62,85.583,0.48740011]
["bitfinex","SOLUSD",1771323389696,3.32876379,85.61,85.583,0.48740011]
["bitfinex","SOLUSD",1771323390002,0.5072799,85.609,85.585,0.48740011]
["bitfinex","SOLUSD",1771323390497,3.32876379,85.61,85.585,0.48740011]
["bitfinex","SOLUSD",1771323390890,3.32876379,85.62,85.585,0.48740011]
["bitfinex","SOLUSD",1771323391401,0.5072799,85.619,85.585,0.48740011]
["bitfinex","SOLUSD",1771323392100,0.5072799,85.617,85.585,0.48740011]
["bitfinex","SOLUSD",1771323392398,0.5072799,85.617,85.586,0.48740011]
["bitfinex","SOLUSD",1771323392774,0.5072799,85.609,85.578,0.48740011]
["bitfinex","SOLUSD",1771323392990,40.87925436,85.618,85.571,0.48740011]
["bitfinex","SOLUSD",1771323392991,3.32876379,85.6,85.571,0.48740011]
["bitfinex","SOLUSD",1771323393597,0.5072799,85.599,85.571,0.48740011]
["bitfinex","SOLUSD",1771323394104,0.5072799,85.597,85.569,11.68646757]
["bitfinex","SOLUSD",1771323394395,0.5072799,85.579,85.552,0.48740011]
["bitfinex","SOLUSD",1771323394896,3.32876379,85.57,85.552,0.48740011]
["bitfinex","SOLUSD",1771323395101,0.5072799,85.579,85.552,0.48740011]
["bitfinex","SOLUSD",1771323395294,3.32876379,85.57,85.543,0.48740011]
["bitfinex","SOLUSD",1771323395895,0.5072799,85.549,85.523,0.48740011]
["bitfinex","SOLUSD",1771323396105,3.32876379,85.53,85.507,0.48740011]
["bitfinex","SOLUSD",1771323396279,5.36086188,85.536,85.471,40.94956183]
["bitfinex","SOLUSD",1771323396480,0.5072799,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1771323396680,0.5072799,85.499,85.46,11.70138076]
["bitfinex","SOLUSD",1771323396879,3.32876379,85.48,85.441,11.70398286]
["bitfinex","SOLUSD",1771323397097,0.5072799,85.459,85.435,11.70476518]
["bitfinex","SOLUSD",1771323397279,3.32876379,85.45,85.4,3.32876379]
["bitfinex","SOLUSD",1771323397482,3.32876379,85.44,85.396,19.6]
["bitfinex","SOLUSD",1771323397701,5.36086188,85.473,85.378,40.9941671]
["bitfinex","SOLUSD",1771323397702,3.32876379,85.42,85.378,40.9941671]
["bitfinex","SOLUSD",1771323398003,0.5072799,85.454,85.39,8.38498435]
["bitfinex","SOLUSD",1771323398197,0.5072799,85.454,85.378,40.9941671]
["bitfinex","SOLUSD",1771323398198,11.70233929,85.453,85.42,8.38498435]
["bitfinex","SOLUSD",1771323398382,11.70151768,85.459,85.421,0.48740011]
["bitfinex","SOLUSD",1771323398590,0.5072799,85.465,85.43,8.38498435]
["bitfinex","SOLUSD",1771323398901,8.38498435,85.45,85.411,11.69549391]
["bitfinex","SOLUSD",1771323399112,0.5072799,85.459,85.42,8.38498435]
["bitfinex","SOLUSD",1771323399306,0.5072799,85.459,85.411,11.69549391]
["bitfinex","SOLUSD",1771323399600,0.5072799,85.449,85.411,11.69549391]
["bitfinex","SOLUSD",1771323399801,0.5072799,85.463,85.43,8.38498435]
["bitfinex","SOLUSD",1771323400000,8.38498435,85.49,85.45,8.38498435]
["bitfinex","SOLUSD",1771323400197,0.5072799,85.499,85.461,11.70124384]
["bitfinex","SOLUSD",1771323400501,0.5072799,85.509,85.471,0.48740011]
["bitfinex","SOLUSD",1771323400800,0.5072799,85.509,85.48,8.38498435]
["bitfinex","SOLUSD",1771323401013,0.5072799,85.529,85.5,8.38498435]
["bitfinex","SOLUSD",1771323401311,0.5072799,85.529,85.461,193.07052337]
["bitfinex","SOLUSD",1771323401312,0.5072799,85.55,85.52,8.38498435]
["bitfinex","SOLUSD",1771323401906,8.38498435,85.58,85.541,0.48740011]
["bitfinex","SOLUSD",1771323402114,11.68422293,85.586,85.541,0.48740011]
["bitfinex","SOLUSD",1771323402318,8.38498435,85.58,85.543,0.48740011]
["bitfinex","SOLUSD",1771323403182,8.38498435,85.57,85.531,0.48740011]
["bitfinex","SOLUSD",1771323404004,0.5072799,85.575,85.54,8.38498435]
["bitfinex","SOLUSD",1771323404185,11.68579241,85.574,85.54,8.38498435]
["bitfinex","SOLUSD",1771323404588,11.68579241,85.574,85.536,12.205531]
["bitfinex","SOLUSD",1771323404906,12.21441866,85.574,85.536,12.205531]
["bitfinex","SOLUSD",1771323405094,12.21295583,85.585,85.55,8.38498435]
["bitfinex","SOLUSD",1771323405285,12.21295583,85.585,85.551,0.51459665]
["bitfinex","SOLUSD",1771323405481,0.52862625,85.585,85.551,0.51459665]
["bitfinex","SOLUSD",1771323405702,12.21305324,85.584,85.551,0.51459665]
["bitfinex","SOLUSD",1771323405903,0.52862625,85.579,85.538,0.51459665]
["bitfinex","SOLUSD",1771323406313,0.52862625,85.578,85.54,8.35945306]
["bitfinex","SOLUSD",1771323406814,0.52862625,85.578,85.541,0.51459665]
["bitfinex","SOLUSD",1771323407217,0.52862625,85.559,85.51,8.35945306]
["bitfinex","SOLUSD",1771323407708,0.52862625,85.559,85.53,8.35945306]
["bitfinex","SOLUSD",1771323407918,0.52862625,85.569,85.53,8.35945306]
["bitfinex","SOLUSD",1771323408084,0.52862625,85.559,85.52,8.35945306]
["bitfinex","SOLUSD",1771323408487,0.52862625,85.549,85.507,11.69494895]
["bitfinex","SOLUSD",1771323408698,0.52862625,85.549,85.51,8.35945306]
["bitfinex","SOLUSD",1771323408898,0.52862625,85.549,85.52,8.35945306]
["bitfinex","SOLUSD",1771323409104,0.52862625,85.549,85.511,0.51459665]
["bitfinex","SOLUSD",1771323409497,0.52862625,85.562,85.521,0.51459665]
["bitfinex","SOLUSD",1771323409707,0.52862625,85.559,85.51,8.35945306]
["bitfinex","SOLUSD",1771323409912,0.52862625,85.549,85.511,0.51459665]
["bitfinex","SOLUSD",1771323410611,0.52862625,85.549,85.513,0.51459665]
["bitfinex","SOLUSD",1771323410989,0.52339446,85.547,85.512,11.69426513]
["bitfinex","SOLUSD",1771323411611,0.52339446,85.547,85.513,0.54631495]
["bitfinex","SOLUSD",1771323412514,0.52339446,85.547,85.514,11.69399162]
["bitfinex","SOLUSD",1771323412697,11.68961728,85.546,85.514,11.69399162]
["bitfinex","SOLUSD",1771323413099,0.52339446,85.545,85.514,11.69399162]
["bitfinex","SOLUSD",1771323414431,0.52339446,85.545,85.51,8.35945306]
["bitfinex","SOLUSD",1771323414432,8.35945306,85.53,85.49,8.35945306]
["bitfinex","SOLUSD",1771323414599,0.52339446,85.519,85.484,11.69809555]
["bitfinex","SOLUSD",1771323414796,0.52339446,85.509,85.473,0.54631495]
["bitfinex","SOLUSD",1771323415002,8.35945306,85.5,85.473,11.69957054]
["bitfinex","SOLUSD",1771323415207,8.88284752,85.5,85.473,11.69957054]
["bitfinex","SOLUSD",1771323415618,17.58,85.523,85.473,11.69957054]
["bitfinex","SOLUSD",1771323415619,0.52339446,85.511,85.48,8.35945306]
["bitfinex","SOLUSD",1771323415995,0.52339446,85.511,85.48,8.90576801]
["bitfinex","SOLUSD",1771323416811,0.52339446,85.511,85.481,11.6985061]
["bitfinex","SOLUSD",1771323417719,11.69362732,85.517,85.482,0.54631495]
["bitfinex","SOLUSD",1771323417915,29.23019362,85.528,85.491,0.54631495]
["bitfinex","SOLUSD",1771323417916,11.69207802,85.528,85.491,0.54631495]
["bitfinex","SOLUSD",1771323418711,12.21547248,85.528,85.493,0.54631495]
["bitfinex","SOLUSD",1771323418907,0.52339446,85.528,85.493,0.54631495]
["bitfinex","SOLUSD",1771323420045,17.58,85.534,85.501,0.54631495]
["bitfinex","SOLUSD",1771323420523,4.61729252,85.572,85.492,40.9395031]
["bitfinex","SOLUSD",1771323420524,0.52339446,85.547,85.51,8.35945306]
["bitfinex","SOLUSD",1771323420732,0.52339446,85.557,85.521,11.69303445]
["bitfinex","SOLUSD",1771323420931,0.52339446,85.557,85.522,0.54631495]
["bitfinex","SOLUSD",1771323421816,0.52339446,85.557,85.53,8.35945306]
["bitfinex","SOLUSD",1771323422130,0.52339446,85.566,85.53,8.90576801]
["bitfinex","SOLUSD",1771323422425,0.52339446,85.566,85.522,0.54631495]
["bitfinex","SOLUSD",1771323422839,0.52339446,85.566,85.531,0.54631495]
["bitfinex","SOLUSD",1771323423035,8.35945306,85.57,85.531,0.54631495]
["bitfinex","SOLUSD",1771323423207,20.04583051,85.57,85.531,0.54631495]
["bitfinex","SOLUSD",1771323424230,0.52339446,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1771323424426,0.52339446,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1771323424612,8.88284752,85.51,85.479,29.24673154]
["bitfinex","SOLUSD",1771323424814,0.52339446,85.509,85.474,12.24577911]
["bitfinex","SOLUSD",1771323425019,0.52339446,85.509,85.475,0.54631495]
["bitfinex","SOLUSD",1771323425405,17.56,85.527,85.491,0.54631495]
["bitfinex","SOLUSD",1771323425611,17.56,85.527,85.474,40.94812457]
["bitfinex","SOLUSD",1771323425612,0.52339446,85.519,85.48,8.35945306]
["bitfinex","SOLUSD",1771323425823,0.52339446,85.519,85.479,0.54631495]
["bitfinex","SOLUSD",1771323426127,8.35945306,85.52,85.481,0.54631495]
["bitfinex","SOLUSD",1771323426334,0.52339446,85.533,85.501,0.54631495]
["bitfinex","SOLUSD",1771323426629,0.52339446,85.529,85.491,0.54631495]
["bitfinex","SOLUSD",1771323427210,8.35945306,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1771323427518,0.52339446,85.527,85.492,11.69700088]
["bitfinex","SOLUSD",1771323427730,0.52339446,85.545,85.5,8.35945306]
["bitfinex","SOLUSD",1771323427920,8.35945306,85.54,85.501,0.54631495]
["bitfinex","SOLUSD",1771323428823,12.21314839,85.545,85.511,0.54631495]
["bitfinex","SOLUSD",1771323429211,0.52339446,85.545,85.512,0.54631495]
["bitfinex","SOLUSD",1771323430013,8.88284752,85.57,85.531,0.54631495]
["bitfinex","SOLUSD",1771323430217,11.68647524,85.569,85.531,0.54631495]
["bitfinex","SOLUSD",1771323430629,0.52339446,85.549,85.512,0.54631495]
["bitfinex","SOLUSD",1771323431017,0.52339446,85.568,85.53,8.35945306]
["bitfinex","SOLUSD",1771323431219,0.52339446,85.566,85.531,11.69166734]
["bitfinex","SOLUSD",1771323431722,0.52339446,85.549,85.513,11.69412837]
["bitfinex","SOLUSD",1771323431918,8.35945306,85.54,85.509,12.24093256]
["bitfinex","SOLUSD",1771323432133,0.52339446,85.539,85.509,12.24093256]
["bitfinex","SOLUSD",1771323432645,8.35945306,85.55,85.511,0.54631495]
["bitfinex","SOLUSD",1771323433025,8.88284752,85.55,85.511,0.54631495]
["bitfinex","SOLUSD",1771323433220,0.52339446,85.549,85.511,0.54631495]
["bitfinex","SOLUSD",1771323433420,0.52339446,85.547,85.512,11.69426513]
["bitfinex","SOLUSD",1771323434530,11.68961728,85.546,85.512,11.69426513]
["bitfinex","SOLUSD",1771323434722,0.52339446,85.547,85.513,0.56327346]
["bitfinex","SOLUSD",1771323435038,0.56860136,85.546,85.513,0.56327346]
["bitfinex","SOLUSD",1771323435939,8.35945306,85.54,85.513,0.56327346]
["bitfinex","SOLUSD",1771323436150,11.69057389,85.539,85.513,0.56327346]
["bitfinex","SOLUSD",1771323436322,12.25917525,85.539,85.512,11.69426513]
["bitfinex","SOLUSD",1771323436651,0.56860136,85.529,85.505,11.6952225]
["bitfinex","SOLUSD",1771323437239,0.56860136,85.529,85.496,11.69645363]
["bitfinex","SOLUSD",1771323438042,0.56860136,85.529,85.496,12.25972709]
["bitfinex","SOLUSD",1771323438343,0.56860136,85.529,85.497,0.56327346]
["bitfinex","SOLUSD",1771323438717,0.56860136,85.529,85.496,40.93758771]
["bitfinex","SOLUSD",1771323438718,0.56860136,85.539,85.501,0.56327346]
["bitfinex","SOLUSD",1771323439136,0.56860136,85.537,85.501,0.56327346]
["bitfinex","SOLUSD",1771323440424,0.56860136,85.537,85.502,11.69563285]
["bitfinex","SOLUSD",1771323440625,0.56860136,85.537,85.503,0.56327346]
["bitfinex","SOLUSD",1771323441139,0.56860136,85.535,85.503,0.56327346]
["bitfinex","SOLUSD",1771323441747,0.56860136,85.535,85.502,11.69563285]
["bitfinex","SOLUSD",1771323441950,0.56860136,85.535,85.496,11.69638982]
["bitfinex","SOLUSD",1771323442126,0.56860136,85.529,85.496,11.69638982]
["bitfinex","SOLUSD",1771323443651,0.56860136,85.527,85.496,11.69638982]
["bitfinex","SOLUSD",1771323444149,0.56860136,85.527,85.494,0.56327346]
["bitfinex","SOLUSD",1771323444454,0.56860136,85.519,85.478,11.69891668]
["bitfinex","SOLUSD",1771323444844,0.56860136,85.509,85.477,12.26220361]
["bitfinex","SOLUSD",1771323445357,0.56860136,85.489,85.447,0.56327346]
["bitfinex","SOLUSD",1771323445647,0.56860136,85.479,85.45,8.35945306]
["bitfinex","SOLUSD",1771323446546,0.56860136,85.479,85.448,11.70302406]
["bitfinex","SOLUSD",1771323447053,0.56860136,85.478,85.448,11.70302406]
["bitfinex","SOLUSD",1771323447652,0.56860136,85.47,85.441,11.70398286]
["bitfinex","SOLUSD",1771323447955,0.56860136,85.469,85.433,11.70506212]
["bitfinex","SOLUSD",1771323448345,8.35945306,85.46,85.433,11.70506212]
["bitfinex","SOLUSD",1771323448750,0.56860136,85.469,85.433,11.70506212]
["bitfinex","SOLUSD",1771323449249,0.56860136,85.469,85.433,12.26833558]
["bitfinex","SOLUSD",1771323449852,12.26888684,85.468,85.434,0.56327346]
["bitfinex","SOLUSD",1771323450054,0.56860136,85.467,85.434,0.56327346]
["bitfinex","SOLUSD",1771323451839,0.56860136,85.467,85.436,0.56327346]
["bitfinex","SOLUSD",1771323452245,8.35945306,85.48,85.441,0.56327346]
["bitfinex","SOLUSD",1771323452459,0.56860136,85.479,85.441,0.56327346]
["bitfinex","SOLUSD",1771323453163,0.56860136,85.487,85.451,0.56327346]
["bitfinex","SOLUSD",1771323454138,0.56860136,85.486,85.452,11.70247624]
["bitfinex","SOLUSD",1771323454338,0.56860136,85.479,85.452,11.70247624]
["bitfinex","SOLUSD",1771323454756,0.56860136,85.489,85.453,0.56327346]
["bitfinex","SOLUSD",1771323454953,17.52,85.496,85.461,0.56327346]
["bitfinex","SOLUSD",1771323454954,0.56860136,85.494,85.461,0.56327346]
["bitfinex","SOLUSD",1771323455955,8.35945306,85.5,85.461,0.56327346]
["bitfinex","SOLUSD",1771323456340,0.56860136,85.498,85.463,0.56327346]
["bitfinex","SOLUSD",1771323456741,0.56860136,85.507,85.471,0.56327346]
["bitfinex","SOLUSD",1771323457464,0.56860136,85.507,85.462,40.95387423]
["bitfinex","SOLUSD",1771323457465,8.35945306,85.49,85.462,12.26438038]
["bitfinex","SOLUSD",1771323457643,0.56860136,85.489,85.457,11.70168222]
["bitfinex","SOLUSD",1771323458358,8.35945306,85.48,85.452,0.56327346]
["bitfinex","SOLUSD",1771323458556,0.56860136,85.489,85.452,0.56327346]
["bitfinex","SOLUSD",1771323459758,0.56860136,85.488,85.452,0.56327346]
["bitfinex","SOLUSD",1771323460260,0.56860136,85.479,85.444,0.56327346]
["bitfinex","SOLUSD",1771323462761,11.69891668,85.478,85.445,11.70343495]
["bitfinex","SOLUSD",1771323462966,12.26751804,85.478,85.446,0.56327346]
["bitfinex","SOLUSD",1771323463167,0.56860136,85.477,85.446,0.56327346]
["bitfinex","SOLUSD",1771323463575,11.69861525,85.481,85.446,0.56327346]
["bitfinex","SOLUSD",1771323463783,12.26656122,85.485,85.446,0.56327346]
["bitfinex","SOLUSD",1771323463981,12.26656122,85.485,85.451,0.56327346]
["bitfinex","SOLUSD",1771323464451,18.03322735,85.495,85.451,0.56327346]
["bitfinex","SOLUSD",1771323464652,8.35945306,85.49,85.451,0.56327346]
["bitfinex","SOLUSD",1771323464846,8.35945306,85.48,85.447,11.70303895]
["bitfinex","SOLUSD",1771323465097,0.53322735,85.479,85.447,31.30303895]
["bitfinex","SOLUSD",1771323465662,0.53322735,85.479,85.448,0.53046791]
["bitfinex","SOLUSD",1771323465855,0.53322735,85.489,85.448,0.53046791]
["bitfinex","SOLUSD",1771323467677,0.53322735,85.487,85.45,0.53046791]
["bitfinex","SOLUSD",1771323468181,0.53322735,85.479,85.444,11.70351209]
["bitfinex","SOLUSD",1771323470072,0.53322735,85.477,85.444,11.70351209]
["bitfinex","SOLUSD",1771323471066,0.53322735,85.477,85.445,0.5288328]
["bitfinex","SOLUSD",1771323471265,12.28247055,85.476,85.447,0.5288328]
["bitfinex","SOLUSD",1771323471472,0.58328014,85.475,85.447,0.5288328]
["bitfinex","SOLUSD",1771323472260,17.46,85.491,85.451,0.5288328]
["bitfinex","SOLUSD",1771323472261,0.58328014,85.482,85.451,0.5288328]
["bitfinex","SOLUSD",1771323472969,0.58328014,85.48,85.451,0.5288328]
["bitfinex","SOLUSD",1771323473278,0.58328014,85.478,85.452,11.70247624]
["bitfinex","SOLUSD",1771323474078,0.58328014,85.478,85.452,12.23130904]
["bitfinex","SOLUSD",1771323475079,11.69833909,85.483,85.453,0.5288328]
["bitfinex","SOLUSD",1771323475263,11.69700088,85.492,85.453,0.5288328]
["bitfinex","SOLUSD",1771323475585,0.58328014,85.489,85.453,0.5288328]
["bitfinex","SOLUSD",1771323477162,0.58328014,85.478,85.446,41.49037575]
["bitfinex","SOLUSD",1771323477471,0.58328014,85.478,85.447,0.5288328]
["bitfinex","SOLUSD",1771323477694,0.58328014,85.488,85.451,0.5288328]
["bitfinex","SOLUSD",1771323478569,0.58328014,85.496,85.461,0.5288328]
["bitfinex","SOLUSD",1771323478771,12.27983393,85.496,85.461,0.5288328]
["bitfinex","SOLUSD",1771323478963,0.58328014,85.495,85.461,0.5288328]
["bitfinex","SOLUSD",1771323479363,0.58328014,85.495,85.463,0.5288328]
["bitfinex","SOLUSD",1771323479675,0.58328014,85.499,85.463,0.5288328]
["bitfinex","SOLUSD",1771323479881,0.58328014,85.499,85.462,40.95387423]
["bitfinex","SOLUSD",1771323480061,8.37645313,85.5,85.44,46.81598878]
["bitfinex","SOLUSD",1771323480062,0.58328014,85.479,85.441,0.5288328]
["bitfinex","SOLUSD",1771323480386,8.37645313,85.47,85.441,0.5288328]
["bitfinex","SOLUSD",1771323480591,0.58328014,85.469,85.435,0.5288328]
["bitfinex","SOLUSD",1771323480887,0.58328014,85.477,85.441,0.5288328]
["bitfinex","SOLUSD",1771323481469,0.58328014,85.475,85.442,11.70384588]
["bitfinex","SOLUSD",1771323481669,40.94716645,85.476,85.437,0.5288328]
["bitfinex","SOLUSD",1771323481868,20.65837622,85.48,85.441,0.5288328]
["bitfinex","SOLUSD",1771323482068,0.58328014,85.479,85.441,0.5288328]
["bitfinex","SOLUSD",1771323483584,0.58328014,85.477,85.443,0.5288328]
["bitfinex","SOLUSD",1771323485782,0.58328014,85.475,85.432,0.5288328]
["bitfinex","SOLUSD",1771323485968,0.58328014,85.469,85.432,0.5288328]
["bitfinex","SOLUSD",1771323486368,8.95973327,85.46,85.432,0.5288328]
["bitfinex","SOLUSD",1771323486678,0.58328014,85.46,85.432,0.5288328]
["bitfinex","SOLUSD",1771323487488,0.58328014,85.476,85.441,0.5288328]
["bitfinex","SOLUSD",1771323488076,11.69932728,85.475,85.443,0.5288328]
["bitfinex","SOLUSD",1771323488280,0.58328014,85.474,85.443,0.5288328]
["bitfinex","SOLUSD",1771323488893,8.37645313,85.47,85.443,0.5288328]
["bitfinex","SOLUSD",1771323489094,0.58328014,85.469,85.439,11.70415372]
["bitfinex","SOLUSD",1771323489897,0.58328014,85.469,85.439,12.23298652]
["bitfinex","SOLUSD",1771323490096,0.58328014,85.469,85.431,11.70535285]
["bitfinex","SOLUSD",1771323490387,0.58328014,85.439,85.411,11.7080938]
["bitfinex","SOLUSD",1771323491388,0.58328014,85.439,85.412,0.5288328]
["bitfinex","SOLUSD",1771323492672,0.58328014,85.439,85.413,11.70781965]
["bitfinex","SOLUSD",1771323492871,0.58328014,85.439,85.414,0.5288328]
["bitfinex","SOLUSD",1771323494095,0.58328014,85.448,85.414,0.5288328]
["bitfinex","SOLUSD",1771323494596,0.5795638,85.446,85.414,0.5288328]
["bitfinex","SOLUSD",1771323494797,0.5795638,85.444,85.414,0.5288328]
["bitfinex","SOLUSD",1771323495095,0.5795638,85.444,85.416,0.57878167]
["bitfinex","SOLUSD",1771323495306,0.5795638,85.456,85.421,0.57878167]
["bitfinex","SOLUSD",1771323495476,8.37645313,85.45,85.421,0.57878167]
["bitfinex","SOLUSD",1771323495677,0.5795638,85.449,85.421,0.57878167]
["bitfinex","SOLUSD",1771323495883,0.5795638,85.449,85.411,11.70806956]
["bitfinex","SOLUSD",1771323496083,0.5795638,85.449,85.412,0.57878167]
["bitfinex","SOLUSD",1771323498387,0.5795638,85.449,85.413,40.97736878]
["bitfinex","SOLUSD",1771323498575,0.5795638,85.449,85.414,0.57878167]
["bitfinex","SOLUSD",1771323498775,0.5795638,85.429,85.4,11.80953821]
["bitfinex","SOLUSD",1771323498976,0.5795638,85.419,85.4,0.1]
["bitfinex","SOLUSD",1771323500585,0.5795638,85.417,85.4,0.1]
["bitfinex","SOLUSD",1771323501697,0.5795638,85.409,85.4,0.1]
["bitfinex","SOLUSD",1771323502398,0.5795638,85.389,85.364,0.57878167]
["bitfinex","SOLUSD",1771323503394,11.71124748,85.388,85.376,12.41598939]
["bitfinex","SOLUSD",1771323503798,11.71111033,85.389,85.376,12.41598939]
["bitfinex","SOLUSD",1771323504886,8.37645313,85.39,85.376,12.41598939]
["bitfinex","SOLUSD",1771323505081,29.26813567,85.418,85.377,0.58862633]
["bitfinex","SOLUSD",1771323505391,8.37645313,85.41,85.377,0.58862633]
["bitfinex","SOLUSD",1771323505985,4.61729252,85.432,85.376,24.12887791]
["bitfinex","SOLUSD",1771323505986,8.37645313,85.43,85.391,0.58862633]
["bitfinex","SOLUSD",1771323506303,8.37645313,85.44,85.401,0.58862633]
["bitfinex","SOLUSD",1771323507283,11.70440536,85.438,85.403,0.58862633]
["bitfinex","SOLUSD",1771323507482,8.37645313,85.44,85.403,0.58862633]
["bitfinex","SOLUSD",1771323508281,8.37645313,85.44,85.402,11.70932765]
["bitfinex","SOLUSD",1771323508282,8.37645313,85.45,85.411,0.58862633]
["bitfinex","SOLUSD",1771323508608,8.37645313,85.45,85.421,0.58862633]
["bitfinex","SOLUSD",1771323511094,4.61729252,85.446,85.378,0.58862633]
["bitfinex","SOLUSD",1771323511299,8.37645313,85.41,85.378,0.58862633]
["bitfinex","SOLUSD",1771323512285,8.37645313,85.4,85.378,0.58862633]
["bitfinex","SOLUSD",1771323512888,8.37645313,85.4,85.369,0.58862633]
["bitfinex","SOLUSD",1771323513204,11.71111033,85.389,85.376,1e-08]
["bitfinex","SOLUSD",1771323513804,40.98888615,85.389,85.376,1e-08]
["bitfinex","SOLUSD",1771323514907,11.71111033,85.389,85.376,1e-08]
["bitfinex","SOLUSD",1771323515303,11.71058286,85.393,85.376,0.58862634]
["bitfinex","SOLUSD",1771323515891,8.37645313,85.4,85.376,0.58862634]
["bitfinex","SOLUSD",1771323516206,11.70973898,85.399,85.376,0.58862634]
["bitfinex","SOLUSD",1771323516591,8.37645313,85.4,85.376,0.58862634]
["bitfinex","SOLUSD",1771323517098,8.37645313,85.4,85.378,0.58862633]
["bitfinex","SOLUSD",1771323517301,8.37645313,85.41,85.378,0.58862633]
["bitfinex","SOLUSD",1771323517807,11.70755893,85.415,85.378,0.58862633]
["bitfinex","SOLUSD",1771323518010,8.37645313,85.41,85.378,0.58862633]
["bitfinex","SOLUSD",1771323519206,8.37645313,85.4,85.378,0.58862633]
["bitfinex","SOLUSD",1771323519411,11.70912972,85.404,85.38,0.58862633]
["bitfinex","SOLUSD",1771323519586,8.37645313,85.41,85.38,0.58862633]
["bitfinex","SOLUSD",1771323520413,20.08471005,85.41,85.38,0.58862633]
["bitfinex","SOLUSD",1771323520912,8.37645313,85.41,85.38,0.58862633]
["bitfinex","SOLUSD",1771323521709,8.37645313,85.41,85.382,0.58862633]
["bitfinex","SOLUSD",1771323522606,70.20499858,85.464,85.391,0.58862633]
["bitfinex","SOLUSD",1771323522912,8.37645313,85.41,85.391,0.58862633]
["bitfinex","SOLUSD",1771323523698,11.70836797,85.409,85.382,0.58862633]
["bitfinex","SOLUSD",1771323524415,8.37645313,85.4,85.382,0.58862633]
["bitfinex","SOLUSD",1771323524993,25.81645313,85.42,85.382,0.58862633]
["bitfinex","SOLUSD",1771323525198,8.37645313,85.42,85.382,0.58862633]
["bitfinex","SOLUSD",1771323526296,11.70699727,85.419,85.384,0.58862633]
["bitfinex","SOLUSD",1771323527418,8.37645313,85.42,85.384,0.58862633]
["bitfinex","SOLUSD",1771323527930,20.09695085,85.42,85.384,0.58862633]
["bitfinex","SOLUSD",1771323528903,8.38996803,85.42,85.385,11.71165895]
["bitfinex","SOLUSD",1771323529103,8.38996803,85.42,85.386,0.58862633]
["bitfinex","SOLUSD",1771323529812,8.38996803,85.43,85.391,0.58862633]
["bitfinex","SOLUSD",1771323530521,20.09408924,85.44,85.4,8.38996803]
["bitfinex","SOLUSD",1771323530826,11.70310769,85.448,85.411,0.58862633]
["bitfinex","SOLUSD",1771323531008,8.38996803,85.43,85.401,0.58862633]
["bitfinex","SOLUSD",1771323531323,11.70425683,85.439,85.401,0.58862633]
["bitfinex","SOLUSD",1771323531529,8.38996803,85.44,85.401,0.58862633]
["bitfinex","SOLUSD",1771323533724,20.09413221,85.44,85.403,0.58862633]
["bitfinex","SOLUSD",1771323533926,15.05829952,85.44,85.403,0.58862633]
["bitfinex","SOLUSD",1771323536708,3.35413534,85.44,85.405,0.58862633]
["bitfinex","SOLUSD",1771323538224,11.70425683,85.439,85.405,0.58862633]
["bitfinex","SOLUSD",1771323539024,3.35413534,85.44,85.407,0.58862633]
["bitfinex","SOLUSD",1771323540245,0.52044832,85.419,85.317,163.8]
["bitfinex","SOLUSD",1771323540533,0.52044832,85.41,85.35,3.35413534]
["bitfinex","SOLUSD",1771323540730,0.52044832,85.425,85.38,3.35413534]
["bitfinex","SOLUSD",1771323540911,0.52044832,85.425,85.34,35.07]
["bitfinex","SOLUSD",1771323540912,0.52044832,85.409,85.36,3.35413534]
["bitfinex","SOLUSD",1771323541116,0.52044832,85.379,85.34,3.35413534]
["bitfinex","SOLUSD",1771323541323,0.52044832,85.379,85.333,12.88]
["bitfinex","SOLUSD",1771323541324,3.35413534,85.37,85.333,12.88]
["bitfinex","SOLUSD",1771323541721,0.52044832,85.379,85.333,12.88]
["bitfinex","SOLUSD",1771323542022,0.52044832,85.379,85.306,46.8894814]
["bitfinex","SOLUSD",1771323542023,0.52044832,85.349,85.29,8.50134423]
["bitfinex","SOLUSD",1771323542237,8.40134423,85.34,85.302,0.55473372]
["bitfinex","SOLUSD",1771323543034,8.40134423,85.33,85.304,0.55473372]
["bitfinex","SOLUSD",1771323543229,8.40134423,85.34,85.304,0.55473372]
["bitfinex","SOLUSD",1771323543405,0.52044832,85.352,85.304,0.55473372]
["bitfinex","SOLUSD",1771323543612,0.52044832,85.352,85.303,41.03020995]
["bitfinex","SOLUSD",1771323543613,8.40134423,85.36,85.321,0.55473372]
["bitfinex","SOLUSD",1771323544322,11.71522627,85.359,85.321,0.55473372]
["bitfinex","SOLUSD",1771323544517,8.40134423,85.35,85.321,0.55473372]
["bitfinex","SOLUSD",1771323544712,8.40134423,85.36,85.321,0.55473372]
["bitfinex","SOLUSD",1771323545536,8.40134423,85.36,85.315,19.54]
["bitfinex","SOLUSD",1771323545537,17.44,85.378,85.341,0.55473372]
["bitfinex","SOLUSD",1771323545723,8.40134423,85.38,85.341,0.55473372]
["bitfinex","SOLUSD",1771323545919,0.50267054,85.391,85.351,0.55473372]
["bitfinex","SOLUSD",1771323546128,8.40134423,85.39,85.351,0.55473372]
["bitfinex","SOLUSD",1771323546731,8.90401477,85.4,85.361,0.55473372]
["bitfinex","SOLUSD",1771323546940,8.17000423,85.39,85.361,0.55473372]
["bitfinex","SOLUSD",1771323547626,8.17000423,85.39,85.362,11.71481455]
["bitfinex","SOLUSD",1771323547819,8.40134423,85.4,85.363,0.55473372]
["bitfinex","SOLUSD",1771323548221,11.70973898,85.399,85.363,0.55473372]
["bitfinex","SOLUSD",1771323548628,8.40134423,85.4,85.363,0.55473372]
["bitfinex","SOLUSD",1771323549135,0.45356074,85.413,85.363,0.55473372]
["bitfinex","SOLUSD",1771323549333,8.40134423,85.41,85.371,0.55473372]
["bitfinex","SOLUSD",1771323549540,8.40134423,85.41,85.372,11.71344234]
["bitfinex","SOLUSD",1771323549835,11.70836797,85.409,85.373,0.55473372]
["bitfinex","SOLUSD",1771323550222,8.40134423,85.41,85.373,0.55473372]
["bitfinex","SOLUSD",1771323550421,20.10958816,85.41,85.373,0.55473372]
["bitfinex","SOLUSD",1771323550736,8.40134423,85.41,85.373,0.55473372]
["bitfinex","SOLUSD",1771323550950,8.40134423,85.42,85.381,0.55473372]
["bitfinex","SOLUSD",1771323551317,8.40134423,85.4,85.381,19.52]
["bitfinex","SOLUSD",1771323551625,0.41137366,85.408,85.373,0.55473372]
["bitfinex","SOLUSD",1771323551822,8.40134423,85.4,85.373,0.55473372]
["bitfinex","SOLUSD",1771323552234,11.70836797,85.409,85.373,0.55473372]
["bitfinex","SOLUSD",1771323552636,8.40134423,85.4,85.373,0.55473372]
["bitfinex","SOLUSD",1771323553344,8.40134423,85.39,85.367,11.71410222]
["bitfinex","SOLUSD",1771323553927,11.71011511,85.397,85.367,11.71410222]
["bitfinex","SOLUSD",1771323554122,12.12148877,85.397,85.367,11.71410222]
["bitfinex","SOLUSD",1771323555545,11.70943861,85.402,85.371,0.49265489]
["bitfinex","SOLUSD",1771323556038,8.40134423,85.4,85.371,0.49265489]
["bitfinex","SOLUSD",1771323558437,11.70973898,85.399,85.371,0.49265489]
["bitfinex","SOLUSD",1771323558643,8.40134423,85.4,85.371,0.49265489]
["bitfinex","SOLUSD",1771323558854,20.11105003,85.4,85.372,0.49265489]
["bitfinex","SOLUSD",1771323560227,20.11105003,85.4,85.373,0.49265489]
["bitfinex","SOLUSD",1771323561657,0.41137366,85.397,85.367,11.71401247]
["bitfinex","SOLUSD",1771323562026,0.41137366,85.397,85.367,12.20666736]
["bitfinex","SOLUSD",1771323562643,0.41137366,85.397,85.367,11.71401247]
["bitfinex","SOLUSD",1771323562954,11.71015035,85.396,85.368,0.49265489]
["bitfinex","SOLUSD",1771323563131,8.40134423,85.39,85.368,0.49265489]
["bitfinex","SOLUSD",1771323563727,0.41137366,85.379,85.331,0.49265489]
["bitfinex","SOLUSD",1771323563941,3.36042112,85.36,85.331,0.49265489]
["bitfinex","SOLUSD",1771323564150,3.36042112,85.35,85.331,0.49265489]
["bitfinex","SOLUSD",1771323564332,4.61729252,85.393,85.286,46.90096801]
["bitfinex","SOLUSD",1771323564333,3.36042112,85.36,85.332,0.49265489]
["bitfinex","SOLUSD",1771323564535,3.36042112,85.37,85.332,0.49265489]
["bitfinex","SOLUSD",1771323564754,3.36042112,85.37,85.334,0.49265489]
["bitfinex","SOLUSD",1771323564939,3.36042112,85.38,85.341,0.49265489]
["bitfinex","SOLUSD",1771323565137,12.12278349,85.387,85.35,3.36042112]
["bitfinex","SOLUSD",1771323565338,3.36042112,85.39,85.351,0.49265489]
["bitfinex","SOLUSD",1771323565537,0.41137366,85.388,85.351,0.49265489]
["bitfinex","SOLUSD",1771323566260,17.38,85.409,85.35,19.52]
["bitfinex","SOLUSD",1771323566261,0.41137366,85.416,85.361,0.49265489]
["bitfinex","SOLUSD",1771323566469,3.77179478,85.4,85.371,0.49265489]
["bitfinex","SOLUSD",1771323566755,11.70973898,85.399,85.371,0.49265489]
["bitfinex","SOLUSD",1771323566946,12.12111264,85.399,85.371,0.49265489]
["bitfinex","SOLUSD",1771323567539,0.41137366,85.398,85.371,0.49265489]
["bitfinex","SOLUSD",1771323567736,0.41137366,85.398,85.358,29.28834883]
["bitfinex","SOLUSD",1771323567737,3.36042112,85.39,85.363,0.49265489]
["bitfinex","SOLUSD",1771323567954,8.39532089,85.39,85.363,0.49265489]
["bitfinex","SOLUSD",1771323568651,8.39532089,85.4,85.363,0.49265489]
["bitfinex","SOLUSD",1771323569249,11.70973898,85.399,85.363,0.49265489]
["bitfinex","SOLUSD",1771323569456,0.41137366,85.398,85.363,0.49265489]
["bitfinex","SOLUSD",1771323570264,8.39532089,85.39,85.365,0.49265489]
["bitfinex","SOLUSD",1771323572257,11.71001323,85.397,85.366,11.71426563]
["bitfinex","SOLUSD",1771323572447,11.71001323,85.397,85.367,0.49265489]
["bitfinex","SOLUSD",1771323572762,8.39532089,85.39,85.367,0.49265489]
["bitfinex","SOLUSD",1771323572967,0.41137366,85.396,85.367,0.49265489]
["bitfinex","SOLUSD",1771323574657,11.71001323,85.397,85.369,0.49265489]
["bitfinex","SOLUSD",1771323574848,12.12111264,85.399,85.369,0.49265489]
["bitfinex","SOLUSD",1771323575044,11.70973898,85.399,85.369,0.49265489]
["bitfinex","SOLUSD",1771323575960,12.12111264,85.399,85.369,0.49265489]
["bitfinex","SOLUSD",1771323576464,0.41137366,85.398,85.369,0.49265489]
["bitfinex","SOLUSD",1771323576757,8.39532089,85.39,85.369,0.49265489]
["bitfinex","SOLUSD",1771323577868,11.71001323,85.397,85.371,0.49265489]
["bitfinex","SOLUSD",1771323578239,8.39532089,85.38,85.31,8.39532089]
["bitfinex","SOLUSD",1771323578453,4.61729252,85.394,85.31,8.39532089]
["bitfinex","SOLUSD",1771323578454,8.39532089,85.36,85.311,19.56]
["bitfinex","SOLUSD",1771323578665,8.39532089,85.35,85.3,8.39532089]
["bitfinex","SOLUSD",1771323578957,11.7165989,85.349,85.301,19.56]
["bitfinex","SOLUSD",1771323579267,8.39532089,85.34,85.302,41.03069094]
["bitfinex","SOLUSD",1771323579644,8.39532089,85.34,85.303,19.56]
["bitfinex","SOLUSD",1771323579952,11.7165989,85.349,85.31,8.39532089]
["bitfinex","SOLUSD",1771323580264,8.39532089,85.35,85.311,0.5]
["bitfinex","SOLUSD",1771323580844,8.39532089,85.35,85.313,0.5]
["bitfinex","SOLUSD",1771323581243,8.39532089,85.37,85.331,0.5]
["bitfinex","SOLUSD",1771323581651,40.99512743,85.376,85.331,0.5]
["bitfinex","SOLUSD",1771323581652,8.39532089,85.36,85.331,0.5]
["bitfinex","SOLUSD",1771323583163,8.39532089,85.36,85.332,11.7189331]
["bitfinex","SOLUSD",1771323583340,17.42,85.391,85.333,0.5]
["bitfinex","SOLUSD",1771323583341,8.39532089,85.37,85.333,0.5]
["bitfinex","SOLUSD",1771323583671,8.39532089,85.38,85.341,0.5]
["bitfinex","SOLUSD",1771323584171,8.39532089,85.38,85.343,0.5]
["bitfinex","SOLUSD",1771323584374,11.71165895,85.385,85.345,0.5]
["bitfinex","SOLUSD",1771323584581,8.39532089,85.37,85.345,0.5]
["bitfinex","SOLUSD",1771323584950,40.99080634,85.385,85.345,0.5]
["bitfinex","SOLUSD",1771323585288,8.39532089,85.37,85.345,0.5]
["bitfinex","SOLUSD",1771323586367,58.54911072,85.399,85.345,0.5]
["bitfinex","SOLUSD",1771323586668,58.54911072,85.399,85.332,29.29733277]
["bitfinex","SOLUSD",1771323586669,8.39532089,85.37,85.347,0.5]
["bitfinex","SOLUSD",1771323587569,8.39532089,85.38,85.347,0.5]
["bitfinex","SOLUSD",1771323587778,8.39532089,85.39,85.351,0.5]
["bitfinex","SOLUSD",1771323587951,8.39532089,85.39,85.353,0.5]
["bitfinex","SOLUSD",1771323588457,40.98888615,85.389,85.353,0.5]
["bitfinex","SOLUSD",1771323588658,8.39532089,85.38,85.353,0.5]
["bitfinex","SOLUSD",1771323589169,40.98888615,85.389,85.353,0.5]
["bitfinex","SOLUSD",1771323589952,3.35846566,85.39,85.353,0.5]
["bitfinex","SOLUSD",1771323590353,3.35846566,85.38,85.353,0.5]
["bitfinex","SOLUSD",1771323591873,3.35846566,85.38,85.308,35.07]
["bitfinex","SOLUSD",1771323591874,3.35846566,85.37,85.33,0.5]
["bitfinex","SOLUSD",1771323592077,3.35846566,85.37,85.331,20.06]
["bitfinex","SOLUSD",1771323592271,3.35846566,85.37,85.332,0.5]
["bitfinex","SOLUSD",1771323594369,11.71385397,85.369,85.333,11.71879577]
["bitfinex","SOLUSD",1771323594556,11.71385397,85.369,85.335,0.5]
["bitfinex","SOLUSD",1771323595173,3.35846566,85.36,85.335,0.5]
["bitfinex","SOLUSD",1771323595878,11.71385397,85.369,85.337,0.5]
["bitfinex","SOLUSD",1771323596586,3.35846566,85.37,85.337,0.5]
["bitfinex","SOLUSD",1771323597473,15.07220998,85.37,85.337,0.5]
["bitfinex","SOLUSD",1771323597667,3.35846566,85.36,85.337,0.5]
["bitfinex","SOLUSD",1771323600483,11.71385397,85.369,85.337,0.5]
["bitfinex","SOLUSD",1771323600685,3.35846566,85.36,85.321,0.5]
["bitfinex","SOLUSD",1771323600979,3.35846566,85.36,85.323,0.5]
["bitfinex","SOLUSD",1771323601573,46.82233232,85.43,85.321,11.72044397]
["bitfinex","SOLUSD",1771323601574,3.35846566,85.38,85.34,3.35846566]
["bitfinex","SOLUSD",1771323601768,11.71124748,85.388,85.341,0.5]
["bitfinex","SOLUSD",1771323601973,11.71124748,85.388,85.343,0.5]
["bitfinex","SOLUSD",1771323602179,11.71124748,85.388,85.351,0.5]
["bitfinex","SOLUSD",1771323603471,3.35846566,85.39,85.353,0.5]
["bitfinex","SOLUSD",1771323603677,11.71040145,85.395,85.361,0.5]
["bitfinex","SOLUSD",1771323604180,11.71040145,85.395,85.363,0.5]
["bitfinex","SOLUSD",1771323604780,11.70973898,85.399,85.365,0.5]
["bitfinex","SOLUSD",1771323605687,58.52934425,85.428,85.365,0.5]
["bitfinex","SOLUSD",1771323605873,3.35846566,85.41,85.367,0.5]
["bitfinex","SOLUSD",1771323606183,4.61729252,85.425,85.367,0.5]
["bitfinex","SOLUSD",1771323606383,3.35846566,85.41,85.367,0.5]
["bitfinex","SOLUSD",1771323606570,3.35846566,85.41,85.371,0.5]
["bitfinex","SOLUSD",1771323607801,3.35846566,85.42,85.381,0.5]
["bitfinex","SOLUSD",1771323608773,40.96969412,85.429,85.391,0.5]
["bitfinex","SOLUSD",1771323608993,11.70562689,85.429,85.401,0.5]
["bitfinex","SOLUSD",1771323609409,3.35846566,85.44,85.401,0.5]
["bitfinex","SOLUSD",1771323609410,11.70425683,85.439,85.401,0.5]
["bitfinex","SOLUSD",1771323609685,3.35846566,85.43,85.401,0.5]
["bitfinex","SOLUSD",1771323609892,3.35846566,85.44,85.401,0.5]
["bitfinex","SOLUSD",1771323612375,3.35846566,85.45,85.41,3.35846566]
["bitfinex","SOLUSD",1771323612588,3.35846566,85.45,85.411,0.5]
["bitfinex","SOLUSD",1771323612984,40.95722894,85.455,85.411,0.5]
["bitfinex","SOLUSD",1771323613491,3.35846566,85.45,85.411,0.5]
["bitfinex","SOLUSD",1771323613688,3.35846566,85.45,85.413,0.5]
["bitfinex","SOLUSD",1771323615192,11.7028871,85.449,85.414,11.70768258]
["bitfinex","SOLUSD",1771323615394,11.7028871,85.449,85.415,0.5]
["bitfinex","SOLUSD",1771323616682,11.7028871,85.449,85.417,0.5]
["bitfinex","SOLUSD",1771323616887,11.7028871,85.449,85.421,0.5]
["bitfinex","SOLUSD",1771323618086,11.70151768,85.459,85.421,0.5]
["bitfinex","SOLUSD",1771323618809,11.70151768,85.459,85.423,0.5]
["bitfinex","SOLUSD",1771323619704,11.70151768,85.459,85.431,0.5]
["bitfinex","SOLUSD",1771323619879,3.35846566,85.45,85.375,58.56515373]
["bitfinex","SOLUSD",1771323620084,3.35846566,85.43,85.39,3.35846566]
["bitfinex","SOLUSD",1771323620304,0.48535294,85.433,85.39,3.35846566]
["bitfinex","SOLUSD",1771323620501,11.70398286,85.441,85.4,3.35846566]
["bitfinex","SOLUSD",1771323621193,11.70398286,85.441,85.41,3.35846566]
["bitfinex","SOLUSD",1771323621601,12.1893358,85.441,85.406,19.46]
["bitfinex","SOLUSD",1771323621778,3.35846566,85.44,85.406,19.46]
["bitfinex","SOLUSD",1771323621981,3.35846566,85.44,85.407,0.46924555]
["bitfinex","SOLUSD",1771323622177,11.70425683,85.439,85.409,0.46924555]
["bitfinex","SOLUSD",1771323622818,11.70316102,85.447,85.411,0.46924555]
["bitfinex","SOLUSD",1771323623383,3.35846566,85.44,85.413,0.46924555]
["bitfinex","SOLUSD",1771323623586,0.48535294,85.446,85.413,0.46924555]
["bitfinex","SOLUSD",1771323623980,11.70316102,85.447,85.421,0.46924555]
["bitfinex","SOLUSD",1771323624409,11.70233929,85.453,85.421,0.46924555]
["bitfinex","SOLUSD",1771323624601,3.35846566,85.45,85.421,0.46924555]
["bitfinex","SOLUSD",1771323625097,12.18769223,85.453,85.421,0.46924555]
["bitfinex","SOLUSD",1771323625403,0.48535294,85.449,85.421,0.46924555]
["bitfinex","SOLUSD",1771323625903,11.70233929,85.453,85.421,12.17590204]
["bitfinex","SOLUSD",1771323626105,11.70233929,85.453,85.422,0.46924555]
["bitfinex","SOLUSD",1771323626405,11.70151768,85.459,85.425,0.46924555]
["bitfinex","SOLUSD",1771323626893,0.48535294,85.459,85.424,0.46924555]
["bitfinex","SOLUSD",1771323628305,0.48535294,85.459,85.425,0.46924555]
["bitfinex","SOLUSD",1771323629203,11.70165461,85.458,85.431,0.46924555]
["bitfinex","SOLUSD",1771323629407,0.48535294,85.457,85.431,0.46924555]
["bitfinex","SOLUSD",1771323631300,0.48535294,85.455,85.431,0.46924555]
["bitfinex","SOLUSD",1771323632412,0.48535294,85.455,85.424,0.46924555]
["bitfinex","SOLUSD",1771323632804,0.48535294,85.459,85.424,0.46924555]
["bitfinex","SOLUSD",1771323633003,0.48535294,85.459,85.426,0.46924555]
["bitfinex","SOLUSD",1771323633809,0.48535294,85.457,85.426,0.46924555]
["bitfinex","SOLUSD",1771323635821,0.48535294,85.455,85.426,0.46924555]
["bitfinex","SOLUSD",1771323637618,11.70192847,85.456,85.428,0.46924555]
["bitfinex","SOLUSD",1771323638304,0.48535294,85.449,85.42,0.46924555]
["bitfinex","SOLUSD",1771323639920,0.48535294,85.453,85.421,0.46924555]
["bitfinex","SOLUSD",1771323640122,3.35846566,85.45,85.421,0.46924555]
["bitfinex","SOLUSD",1771323640326,3.8438186,85.45,85.421,0.46924555]
["bitfinex","SOLUSD",1771323640824,0.48535294,85.449,85.421,0.46924555]
["bitfinex","SOLUSD",1771323641905,11.70302406,85.448,85.421,0.46924555]
["bitfinex","SOLUSD",1771323646728,0.46987493,85.447,85.421,0.46924555]
["bitfinex","SOLUSD",1771323647730,0.46987493,85.453,85.421,0.46924555]
["bitfinex","SOLUSD",1771323649913,0.46987493,85.451,85.421,0.46924555]
["bitfinex","SOLUSD",1771323652130,11.70275014,85.45,85.421,0.46924555]
["bitfinex","SOLUSD",1771323652533,11.70275014,85.45,85.423,0.46060848]
["bitfinex","SOLUSD",1771323652728,11.70179154,85.457,85.423,0.46060848]
["bitfinex","SOLUSD",1771323652928,11.70179154,85.457,85.42,15.0597842]
["bitfinex","SOLUSD",1771323652929,11.70179154,85.457,85.431,0.46060848]
["bitfinex","SOLUSD",1771323653137,11.70179154,85.457,85.433,0.46060848]
["bitfinex","SOLUSD",1771323653428,11.70135539,85.461,85.433,0.46060848]
["bitfinex","SOLUSD",1771323654217,0.48139079,85.461,85.433,0.46060848]
["bitfinex","SOLUSD",1771323655516,0.48139079,85.468,85.433,0.46060848]
["bitfinex","SOLUSD",1771323656334,40.95147834,85.467,85.433,12.16563667]
["bitfinex","SOLUSD",1771323656541,11.70042238,85.467,85.441,0.46060848]
["bitfinex","SOLUSD",1771323656937,29.24791769,85.477,85.451,0.46060848]
["bitfinex","SOLUSD",1771323657122,11.69836924,85.482,85.452,0.46060848]
["bitfinex","SOLUSD",1771323657439,11.69836924,85.482,85.461,0.46060848]
["bitfinex","SOLUSD",1771323658336,29.24453363,85.487,85.461,0.46060848]
["bitfinex","SOLUSD",1771323658635,11.69741136,85.489,85.461,0.46060848]
["bitfinex","SOLUSD",1771323659018,11.69741136,85.489,85.471,0.46060848]
["bitfinex","SOLUSD",1771323659218,0.2,85.5,85.471,0.46060848]
["bitfinex","SOLUSD",1771323659437,0.48139079,85.499,85.471,0.46060848]
["bitfinex","SOLUSD",1771323659635,0.48139079,85.499,85.461,19.36]
["bitfinex","SOLUSD",1771323661017,0.48139079,85.495,85.383,46.84772931]
["bitfinex","SOLUSD",1771323661220,0.48139079,85.459,85.42,3.35293658]
["bitfinex","SOLUSD",1771323661438,0.48139079,85.459,85.421,19.34]
["bitfinex","SOLUSD",1771323661625,0.48139079,85.459,85.422,0.46060848]
["bitfinex","SOLUSD",1771323663241,0.48139079,85.457,85.424,0.46060848]
["bitfinex","SOLUSD",1771323665241,0.48139079,85.457,85.432,0.46060848]
["bitfinex","SOLUSD",1771323665438,12.18146895,85.47,85.441,0.46060848]
["bitfinex","SOLUSD",1771323665935,0.48139079,85.469,85.441,0.46060848]
["bitfinex","SOLUSD",1771323666137,0.48139079,85.469,85.442,0.46060848]
["bitfinex","SOLUSD",1771323667640,11.70007816,85.47,85.441,19.34]
["bitfinex","SOLUSD",1771323667641,0.48139079,85.467,85.441,19.34]
["bitfinex","SOLUSD",1771323670124,0.48139079,85.465,85.441,19.34]
["bitfinex","SOLUSD",1771323671144,0.48139079,85.465,85.442,0.46060848]
["bitfinex","SOLUSD",1771323672437,11.70083309,85.464,85.442,0.46060848]
["bitfinex","SOLUSD",1771323673450,0.48139079,85.464,85.442,0.46060848]
["bitfinex","SOLUSD",1771323676846,11.70069354,85.466,85.442,0.46060848]
["bitfinex","SOLUSD",1771323677048,0.47870263,85.465,85.444,0.49250739]
["bitfinex","SOLUSD",1771323677349,11.70069354,85.466,85.444,0.49250739]
["bitfinex","SOLUSD",1771323678345,0.47870263,85.465,85.441,19.38]
["bitfinex","SOLUSD",1771323678655,0.47870263,85.449,85.431,19.38]
["bitfinex","SOLUSD",1771323679150,0.47870263,85.449,85.431,31.08532308]
["bitfinex","SOLUSD",1771323680146,11.70151768,85.459,85.431,31.08532308]
["bitfinex","SOLUSD",1771323680530,11.70151768,85.459,85.432,0.04688413]
["bitfinex","SOLUSD",1771323680947,0.47870263,85.458,85.432,0.04688413]
["bitfinex","SOLUSD",1771323681151,0.47870263,85.458,85.433,19.38]
["bitfinex","SOLUSD",1771323682340,0.47870263,85.456,85.429,19.38]
["bitfinex","SOLUSD",1771323683752,0.47870263,85.439,85.4,0.04688413]
["bitfinex","SOLUSD",1771323683934,0.47870263,85.429,85.402,0.04688413]
["bitfinex","SOLUSD",1771323685154,0.47870263,85.429,85.403,0.04688413]
["bitfinex","SOLUSD",1771323685337,11.70509952,85.433,85.405,0.04688413]
["bitfinex","SOLUSD",1771323685540,11.70466782,85.436,85.411,0.04688413]
["bitfinex","SOLUSD",1771323686754,0.47870263,85.437,85.411,0.04688413]
["bitfinex","SOLUSD",1771323686956,11.70466782,85.436,85.411,0.04688413]
["bitfinex","SOLUSD",1771323688736,12.18337045,85.436,85.411,0.04688413]
["bitfinex","SOLUSD",1771323689755,0.47870263,85.435,85.411,0.04688413]
["bitfinex","SOLUSD",1771323691360,0.47870263,85.435,85.393,29.27617043]
["bitfinex","SOLUSD",1771323691559,0.47870263,85.419,85.381,0.04688413]
["bitfinex","SOLUSD",1771323691752,0.47870263,85.419,85.386,19.38]
["bitfinex","SOLUSD",1771323692062,0.47870263,85.417,85.391,0.04688413]
["bitfinex","SOLUSD",1771323693860,11.70713432,85.418,85.391,0.04688413]
["bitfinex","SOLUSD",1771323694057,0.47870263,85.423,85.391,0.04688413]
["bitfinex","SOLUSD",1771323694058,0.47870263,85.423,85.391,11.71083603]
["bitfinex","SOLUSD",1771323694262,0.47870263,85.423,85.392,0.04688413]
["bitfinex","SOLUSD",1771323694568,11.70658612,85.422,85.392,0.04688413]
["bitfinex","SOLUSD",1771323694760,0.47870263,85.421,85.392,0.04688413]
["bitfinex","SOLUSD",1771323695156,11.70647137,85.423,85.392,0.04688413]
["bitfinex","SOLUSD",1771323695460,11.70590094,85.427,85.392,0.04688413]
["bitfinex","SOLUSD",1771323695648,12.18460357,85.427,85.392,0.04688413]
["bitfinex","SOLUSD",1771323695848,0.47870263,85.426,85.392,0.04688413]
["bitfinex","SOLUSD",1771323696057,0.47870263,85.419,85.386,19.42688413]
["bitfinex","SOLUSD",1771323696369,0.47870263,85.417,85.388,0.04688413]
["bitfinex","SOLUSD",1771323697065,0.47870263,85.417,85.39,3.35293658]
["bitfinex","SOLUSD",1771323697269,0.47870263,85.424,85.391,0.04688413]
["bitfinex","SOLUSD",1771323697472,0.47870263,85.429,85.391,0.04688413]
["bitfinex","SOLUSD",1771323697664,0.47870263,85.429,85.393,0.04688413]
["bitfinex","SOLUSD",1771323699955,0.47870263,85.429,85.401,0.04688413]
["bitfinex","SOLUSD",1771323701372,11.70509261,85.433,85.401,0.04688413]
["bitfinex","SOLUSD",1771323702474,0.47870263,85.436,85.401,11.75634889]
["bitfinex","SOLUSD",1771323702673,0.47870263,85.436,85.402,0.04688413]
["bitfinex","SOLUSD",1771323702874,11.70480482,85.435,85.402,0.04688413]
["bitfinex","SOLUSD",1771323703751,12.18350745,85.435,85.402,0.04688413]
["bitfinex","SOLUSD",1771323703959,0.47870263,85.434,85.404,0.04688413]
["bitfinex","SOLUSD",1771323704474,11.70425683,85.439,85.411,0.04688413]
["bitfinex","SOLUSD",1771323704673,0.49598214,85.438,85.411,0.04688413]
["bitfinex","SOLUSD",1771323708976,0.49598214,85.443,85.412,0.04688413]
["bitfinex","SOLUSD",1771323709153,0.49598214,85.443,85.421,0.04688413]
["bitfinex","SOLUSD",1771323709781,29.25157866,85.466,85.423,0.04688413]
["bitfinex","SOLUSD",1771323710078,15.05294828,85.47,85.431,0.47746106]
["bitfinex","SOLUSD",1771323710383,15.05294828,85.47,85.441,0.47746106]
["bitfinex","SOLUSD",1771323710384,11.7000117,85.47,85.441,0.47746106]
["bitfinex","SOLUSD",1771323711465,29.24804121,85.476,85.441,0.47746106]
["bitfinex","SOLUSD",1771323711661,29.24804121,85.476,85.442,0.45118382]
["bitfinex","SOLUSD",1771323711865,0.48349699,85.475,85.442,0.45118382]
["bitfinex","SOLUSD",1771323713178,0.48349699,85.475,85.443,0.45118382]
["bitfinex","SOLUSD",1771323713373,12.1822768,85.479,85.451,0.45118382]
["bitfinex","SOLUSD",1771323713578,0.48349699,85.489,85.453,0.45118382]
["bitfinex","SOLUSD",1771323713783,0.48349699,85.488,85.454,0.45118382]
["bitfinex","SOLUSD",1771323714284,0.48349699,85.459,85.42,3.35127554]
["bitfinex","SOLUSD",1771323714592,0.48349699,85.439,85.412,19.38]
["bitfinex","SOLUSD",1771323714763,0.48349699,85.439,85.413,0.45118382]
["bitfinex","SOLUSD",1771323715761,0.48349699,85.439,85.415,0.45118382]
["bitfinex","SOLUSD",1771323716487,0.48349699,85.446,85.415,0.45118382]
["bitfinex","SOLUSD",1771323716776,0.48349699,85.446,85.421,0.45118382]
["bitfinex","SOLUSD",1771323717074,3.35127554,85.46,85.421,0.45118382]
["bitfinex","SOLUSD",1771323717075,0.48349699,85.458,85.421,0.45118382]
["bitfinex","SOLUSD",1771323717378,0.48349699,85.458,85.42,3.35127554]
["bitfinex","SOLUSD",1771323717379,0.48349699,85.458,85.423,0.45118382]
["bitfinex","SOLUSD",1771323718179,0.48349699,85.458,85.431,0.45118382]
["bitfinex","SOLUSD",1771323718962,0.48349699,85.458,85.406,58.54354146]
["bitfinex","SOLUSD",1771323718963,0.48349699,85.439,85.402,0.45118382]
["bitfinex","SOLUSD",1771323719168,0.48349699,85.439,85.404,0.45118382]
["bitfinex","SOLUSD",1771323720283,0.48349699,85.439,85.411,0.45118382]
["bitfinex","SOLUSD",1771323722174,0.48349699,85.437,85.405,11.70891633]
["bitfinex","SOLUSD",1771323722380,0.48349699,85.419,85.394,11.71030699]
["bitfinex","SOLUSD",1771323722682,0.48349699,85.419,85.392,19.38]
["bitfinex","SOLUSD",1771323723887,0.48349699,85.419,85.393,0.45118382]
["bitfinex","SOLUSD",1771323724185,0.48349699,85.429,85.393,0.45118382]
["bitfinex","SOLUSD",1771323724375,3.35127554,85.43,85.394,11.71042461]
["bitfinex","SOLUSD",1771323724376,0.48349699,85.427,85.394,11.71042461]
["bitfinex","SOLUSD",1771323724682,0.48349699,85.427,85.385,29.27895427]
["bitfinex","SOLUSD",1771323724683,0.48349699,85.419,85.382,19.36]
["bitfinex","SOLUSD",1771323725084,0.48349699,85.419,85.383,0.45118382]
["bitfinex","SOLUSD",1771323725464,0.48349699,85.419,85.383,12.163024]
["bitfinex","SOLUSD",1771323725685,0.48349699,85.417,85.383,12.163024]
["bitfinex","SOLUSD",1771323726079,0.48349699,85.417,85.384,19.36]
["bitfinex","SOLUSD",1771323726589,0.48349699,85.417,85.385,0.45118382]
["bitfinex","SOLUSD",1771323729370,0.48349699,85.415,85.387,0.45118382]
["bitfinex","SOLUSD",1771323731588,0.48349699,85.415,85.389,0.45118382]
["bitfinex","SOLUSD",1771323732004,0.48349699,85.413,85.389,0.45118382]
["bitfinex","SOLUSD",1771323734689,3.35127554,85.43,85.391,0.47906097]
["bitfinex","SOLUSD",1771323734875,3.35127554,85.43,85.393,0.47906097]
["bitfinex","SOLUSD",1771323735075,40.96537839,85.438,85.395,0.47906097]
["bitfinex","SOLUSD",1771323735488,4.61729252,85.469,85.39,44.33968167]
["bitfinex","SOLUSD",1771323735489,11.70562689,85.429,85.397,0.47906097]
["bitfinex","SOLUSD",1771323736194,3.35127554,85.42,85.375,0.47906097]
["bitfinex","SOLUSD",1771323736379,3.35127554,85.4,85.365,19.38]
["bitfinex","SOLUSD",1771323736896,0.46718722,85.389,85.365,19.38]
["bitfinex","SOLUSD",1771323737488,0.46718722,85.389,85.366,0.47906097]
["bitfinex","SOLUSD",1771323738089,0.46718722,85.395,85.368,0.47906097]
["bitfinex","SOLUSD",1771323738284,0.46718722,85.411,85.381,0.47906097]
["bitfinex","SOLUSD",1771323738477,0.46718722,85.417,85.391,0.47906097]
["bitfinex","SOLUSD",1771323738673,0.46718722,85.417,85.392,0.47906097]
["bitfinex","SOLUSD",1771323740377,11.70740844,85.416,85.392,0.47906097]
["bitfinex","SOLUSD",1771323740572,11.70740844,85.416,85.394,0.47906097]
["bitfinex","SOLUSD",1771323741500,11.70697762,85.42,85.394,0.47906097]
["bitfinex","SOLUSD",1771323742796,17.12,85.452,85.39,3.35127554]
["bitfinex","SOLUSD",1771323742797,0.46718722,85.431,85.396,0.47906097]
["bitfinex","SOLUSD",1771323744100,0.46718722,85.429,85.396,0.47906097]
["bitfinex","SOLUSD",1771323745800,0.46718722,85.429,85.395,11.71028748]
["bitfinex","SOLUSD",1771323745801,0.46718722,85.429,85.398,0.47906097]
["bitfinex","SOLUSD",1771323747299,0.46718722,85.429,85.4,0.47906097]
["bitfinex","SOLUSD",1771323748190,11.70439382,85.438,85.411,0.47906097]
["bitfinex","SOLUSD",1771323748500,11.70439382,85.438,85.41,3.35127554]
["bitfinex","SOLUSD",1771323748501,29.25756019,85.448,85.413,0.47906097]
["bitfinex","SOLUSD",1771323748706,0.46718722,85.447,85.413,0.47906097]
["bitfinex","SOLUSD",1771323749704,0.46718722,85.445,85.413,0.47906097]
["bitfinex","SOLUSD",1771323750108,0.46718722,85.445,85.415,0.47906097]
["bitfinex","SOLUSD",1771323750906,0.46718722,85.445,85.421,0.47906097]
["bitfinex","SOLUSD",1771323751687,58.49812691,85.473,85.431,0.47906097]
["bitfinex","SOLUSD",1771323751688,0.46718722,85.454,85.431,0.47906097]
["bitfinex","SOLUSD",1771323752208,11.70160022,85.459,85.431,0.47906097]
["bitfinex","SOLUSD",1771323752812,11.70160022,85.459,85.432,19.38]
["bitfinex","SOLUSD",1771323752813,0.46718722,85.458,85.432,19.38]
["bitfinex","SOLUSD",1771323752998,12.16824546,85.463,85.441,0.47906097]
["bitfinex","SOLUSD",1771323753199,0.46718722,85.462,85.441,0.47906097]
["bitfinex","SOLUSD",1771323753399,0.46718722,85.462,85.437,19.38]
["bitfinex","SOLUSD",1771323753600,0.46718722,85.457,85.431,19.38]
["bitfinex","SOLUSD",1771323754492,0.46718722,85.457,85.431,19.85906097]
["bitfinex","SOLUSD",1771323754690,0.46718722,85.457,85.432,12.18427681]
["bitfinex","SOLUSD",1771323754890,0.46718722,85.457,85.433,0.47906097]
["bitfinex","SOLUSD",1771323756908,0.46718722,85.457,85.432,11.70521584]
["bitfinex","SOLUSD",1771323756909,11.70014859,85.469,85.441,0.47906097]
["bitfinex","SOLUSD",1771323757222,0.46718722,85.471,85.443,0.47906097]
["bitfinex","SOLUSD",1771323758221,12.16635829,85.477,85.443,0.47906097]
["bitfinex","SOLUSD",1771323759221,0.46718722,85.476,85.444,11.70357193]
["bitfinex","SOLUSD",1771323759401,0.46718722,85.476,85.451,0.47906097]
["bitfinex","SOLUSD",1771323759600,0.46718722,85.476,85.453,0.47906097]
["bitfinex","SOLUSD",1771323760123,29.24578947,85.483,85.453,0.47906097]
["bitfinex","SOLUSD",1771323760320,29.71297669,85.483,85.454,19.38]
["bitfinex","SOLUSD",1771323760620,29.71297669,85.483,85.45,3.35127554]
["bitfinex","SOLUSD",1771323760621,0.46718722,85.482,85.455,0.47906097]
["bitfinex","SOLUSD",1771323760810,0.46718722,85.482,85.456,0.47906097]
["bitfinex","SOLUSD",1771323761224,0.46718722,85.482,85.457,11.70179154]
["bitfinex","SOLUSD",1771323761518,0.46718722,85.48,85.455,19.38]
["bitfinex","SOLUSD",1771323761820,0.46718722,85.479,85.455,19.38]
["bitfinex","SOLUSD",1771323763404,0.46718722,85.477,85.452,12.181466]
["bitfinex","SOLUSD",1771323764022,0.46718722,85.477,85.452,11.70240503]
["bitfinex","SOLUSD",1771323764327,0.46718722,85.477,85.453,0.46996808]
["bitfinex","SOLUSD",1771323764512,0.46718722,85.477,85.44,3.35127554]
["bitfinex","SOLUSD",1771323764513,0.46718722,85.477,85.441,0.46996808]
["bitfinex","SOLUSD",1771323764818,0.49413793,85.459,85.431,31.08535285]
["bitfinex","SOLUSD",1771323765406,0.49413793,85.459,85.431,31.55532093]
["bitfinex","SOLUSD",1771323765609,0.49413793,85.457,85.431,31.55532093]
["bitfinex","SOLUSD",1771323766009,0.49413793,85.457,85.432,0.46996808]
["bitfinex","SOLUSD",1771323766204,0.49413793,85.457,85.433,19.84996808]
["bitfinex","SOLUSD",1771323766405,0.49413793,85.457,85.434,0.46996808]
["bitfinex","SOLUSD",1771323767221,0.49413793,85.467,85.434,0.46996808]
["bitfinex","SOLUSD",1771323767428,0.49413793,85.467,85.431,40.96873499]
["bitfinex","SOLUSD",1771323767429,0.49413793,85.467,85.45,3.35127554]
["bitfinex","SOLUSD",1771323767626,0.49413793,85.467,85.449,11.70281024]
["bitfinex","SOLUSD",1771323767832,0.49413793,85.494,85.461,0.46996808]
["bitfinex","SOLUSD",1771323768018,0.49413793,85.494,85.48,3.35127554]
["bitfinex","SOLUSD",1771323769219,11.69604322,85.499,85.48,3.35127554]
["bitfinex","SOLUSD",1771323769419,0.49413793,85.498,85.48,3.35127554]
["bitfinex","SOLUSD",1771323769624,0.49413793,85.498,85.464,0.46996808]
["bitfinex","SOLUSD",1771323769817,0.49413793,85.489,85.465,11.70069619]
["bitfinex","SOLUSD",1771323773029,3.55127554,85.5,85.465,11.70069619]
["bitfinex","SOLUSD",1771323773030,0.2,85.5,85.481,0.45181898]
["bitfinex","SOLUSD",1771323775928,0.47715879,85.498,85.458,0.45181898]
["bitfinex","SOLUSD",1771323776117,0.47715879,85.498,85.459,19.38]
["bitfinex","SOLUSD",1771323776315,0.47715879,85.498,85.459,19.83181898]
["bitfinex","SOLUSD",1771323776530,0.47715879,85.498,85.46,0.45181898]
["bitfinex","SOLUSD",1771323777421,0.47715879,85.498,85.461,0.45181898]
["bitfinex","SOLUSD",1771323777822,0.47715879,85.489,85.461,0.45181898]
["bitfinex","SOLUSD",1771323778008,0.47715879,85.489,85.459,31.08151768]
["bitfinex","SOLUSD",1771323779112,0.47715879,85.487,85.459,31.53333666]
["bitfinex","SOLUSD",1771323779514,0.47715879,85.487,85.46,3.34820088]
["bitfinex","SOLUSD",1771323780031,0.47715879,85.487,85.46,3.80001986]
["bitfinex","SOLUSD",1771323780636,0.47715879,85.487,85.461,11.70124384]
["bitfinex","SOLUSD",1771323780832,0.47715879,85.485,85.461,11.70124384]
["bitfinex","SOLUSD",1771323781130,0.47715879,85.485,85.442,29.25958472]
["bitfinex","SOLUSD",1771323781131,0.47715879,85.485,85.453,19.38]
["bitfinex","SOLUSD",1771323781337,0.47715879,85.479,85.453,19.38]
["bitfinex","SOLUSD",1771323782330,0.47715879,85.479,85.454,0.45181898]
["bitfinex","SOLUSD",1771323782533,0.47715879,85.489,85.461,0.45181898]
["bitfinex","SOLUSD",1771323782733,0.47715879,85.499,85.463,0.45181898]
["bitfinex","SOLUSD",1771323784120,0.47715879,85.499,85.465,0.45181898]
["bitfinex","SOLUSD",1771323784536,0.47715879,85.498,85.465,0.45181898]
["bitfinex","SOLUSD",1771323784843,0.47715879,85.496,85.465,0.45181898]
["bitfinex","SOLUSD",1771323785132,0.47715879,85.489,85.464,19.38]
["bitfinex","SOLUSD",1771323785635,0.47715879,85.489,85.464,31.08082354]
["bitfinex","SOLUSD",1771323786031,0.47715879,85.489,85.464,31.53264252]
["bitfinex","SOLUSD",1771323786231,11.69631682,85.497,85.471,0.45181898]
["bitfinex","SOLUSD",1771323786716,12.17347561,85.497,85.472,12.1515569]
["bitfinex","SOLUSD",1771323787134,0.47715879,85.496,85.472,12.1515569]
["bitfinex","SOLUSD",1771323787738,0.47715879,85.496,85.473,0.45181898]
["bitfinex","SOLUSD",1771323790719,0.47715879,85.494,85.473,0.45181898]
["bitfinex","SOLUSD",1771323791634,0.47715879,85.494,85.432,0.45181898]
["bitfinex","SOLUSD",1771323791834,0.47715879,85.489,85.461,0.45181898]
["bitfinex","SOLUSD",1771323792137,0.47715879,85.489,85.463,0.45181898]
["bitfinex","SOLUSD",1771323792840,0.2,85.5,85.471,0.45181898]
["bitfinex","SOLUSD",1771323793021,0.2,85.5,85.481,0.45181898]
["bitfinex","SOLUSD",1771323794923,0.2,85.5,85.482,11.69836924]
["bitfinex","SOLUSD",1771323795240,0.2,85.5,85.483,0.46817409]
["bitfinex","SOLUSD",1771323798947,0.2,85.5,85.485,0.46817409]
["bitfinex","SOLUSD",1771323799643,0.2,85.5,85.461,0.46817409]
["bitfinex","SOLUSD",1771323799644,0.46669542,85.498,85.461,0.46817409]
["bitfinex","SOLUSD",1771323799947,0.46669542,85.498,85.463,0.46817409]
["bitfinex","SOLUSD",1771323800743,0.46669542,85.487,85.463,0.46817409]
["bitfinex","SOLUSD",1771323801948,0.46669542,85.487,85.465,0.46817409]
["bitfinex","SOLUSD",1771323803832,11.69782186,85.486,85.465,0.46817409]
["bitfinex","SOLUSD",1771323805844,0.46669542,85.487,85.467,0.46817409]
["bitfinex","SOLUSD",1771323806032,11.69734157,85.49,85.467,0.46817409]
["bitfinex","SOLUSD",1771323806229,11.69634599,85.497,85.471,0.46817409]
["bitfinex","SOLUSD",1771323806741,12.16304141,85.497,85.471,0.46817409]
["bitfinex","SOLUSD",1771323807053,11.69604322,85.499,85.471,0.46817409]
["bitfinex","SOLUSD",1771323807557,11.69604322,85.499,85.481,0.46817409]
["bitfinex","SOLUSD",1771323811147,12.16273864,85.499,85.481,0.46817409]
["bitfinex","SOLUSD",1771323811741,11.69631682,85.497,85.474,0.46817409]
["bitfinex","SOLUSD",1771323811935,0.46669542,85.496,85.474,0.46817409]
["bitfinex","SOLUSD",1771323812349,0.46669542,85.496,85.473,19.38]
["bitfinex","SOLUSD",1771323812555,0.46669542,85.496,85.462,0.46817409]
["bitfinex","SOLUSD",1771323815745,40.90380431,85.497,85.462,0.48334771]
["bitfinex","SOLUSD",1771323816664,3.34820088,85.49,85.462,0.48334771]
["bitfinex","SOLUSD",1771323816870,3.34820088,85.48,85.448,19.86334771]
["bitfinex","SOLUSD",1771323817658,0.03330458,85.479,85.448,19.86334771]
["bitfinex","SOLUSD",1771323817844,0.03330458,85.479,85.449,0.48334771]
["bitfinex","SOLUSD",1771323820254,0.03330458,85.478,85.451,0.48334771]
["bitfinex","SOLUSD",1771323820553,0.03330458,85.478,85.435,29.26201205]
["bitfinex","SOLUSD",1771323820554,0.03330458,85.478,85.445,0.48334771]
["bitfinex","SOLUSD",1771323820755,0.03330458,85.478,85.44,3.34820088]
["bitfinex","SOLUSD",1771323820948,0.03330458,85.478,85.441,0.48334771]
["bitfinex","SOLUSD",1771323821340,40.94572935,85.479,85.441,0.48334771]
["bitfinex","SOLUSD",1771323821341,3.34820088,85.46,85.441,0.48334771]
["bitfinex","SOLUSD",1771323821559,0.03330458,85.469,85.441,0.48334771]
["bitfinex","SOLUSD",1771323822359,0.03330458,85.475,85.441,0.48334771]
["bitfinex","SOLUSD",1771323822564,3.34820088,85.47,85.442,0.48334771]
["bitfinex","SOLUSD",1771323823753,0.03330458,85.468,85.442,0.48334771]
["bitfinex","SOLUSD",1771323828956,0.03330458,85.468,85.443,11.7037089]
["bitfinex","SOLUSD",1771323829158,0.03330458,85.468,85.444,0.48334771]
["bitfinex","SOLUSD",1771323830960,0.03330458,85.468,85.441,0.48334771]
["bitfinex","SOLUSD",1771323831156,0.03330458,85.459,85.435,0.48334771]
["bitfinex","SOLUSD",1771323831758,0.03330458,85.468,85.435,0.48334771]
["bitfinex","SOLUSD",1771323831969,11.70014859,85.469,85.441,0.48334771]
["bitfinex","SOLUSD",1771323833353,0.03330458,85.474,85.442,0.48334771]
["bitfinex","SOLUSD",1771323833553,11.69877981,85.479,85.442,0.48334771]
["bitfinex","SOLUSD",1771323833754,11.69877981,85.479,85.443,0.48334771]
["bitfinex","SOLUSD",1771323835675,11.69877981,85.479,85.451,0.48334771]
["bitfinex","SOLUSD",1771323836056,11.69741136,85.489,85.451,0.48334771]
["bitfinex","SOLUSD",1771323836657,0.03330458,85.488,85.451,0.48334771]
["bitfinex","SOLUSD",1771323837075,0.03330458,85.479,85.451,0.48334771]
["bitfinex","SOLUSD",1771323838953,3.38385865,85.46,85.438,0.48334771]
["bitfinex","SOLUSD",1771323839160,0.03330458,85.459,85.428,0.48334771]
["bitfinex","SOLUSD",1771323840166,0.03330458,85.458,85.43,0.48334771]
["bitfinex","SOLUSD",1771323840957,0.49564732,85.449,85.391,40.98792612]
["bitfinex","SOLUSD",1771323841168,0.49564732,85.439,85.4,3.35055407]
["bitfinex","SOLUSD",1771323841771,0.49564732,85.439,85.401,19.38]
["bitfinex","SOLUSD",1771323842162,12.20004114,85.438,85.4,3.35055407]
["bitfinex","SOLUSD",1771323842373,3.35055407,85.44,85.4,3.35055407]
["bitfinex","SOLUSD",1771323842578,3.35055407,85.44,85.38,4.61729252]
["bitfinex","SOLUSD",1771323842579,0.49564732,85.444,85.41,3.35055407]
["bitfinex","SOLUSD",1771323842980,12.1992635,85.444,85.411,0.45901095]
["bitfinex","SOLUSD",1771323846380,12.1992635,85.444,85.413,0.45901095]
["bitfinex","SOLUSD",1771323849266,11.7028871,85.449,85.415,0.45901095]
["bitfinex","SOLUSD",1771323849468,0.49564732,85.448,85.415,0.45901095]
["bitfinex","SOLUSD",1771323850360,0.49564732,85.454,85.421,0.45901095]
["bitfinex","SOLUSD",1771323851361,0.49564732,85.454,85.42,3.35055407]
["bitfinex","SOLUSD",1771323851362,11.70014859,85.469,85.431,0.45901095]
["bitfinex","SOLUSD",1771323851575,0.49564732,85.468,85.432,0.45901095]
["bitfinex","SOLUSD",1771323852275,0.49564732,85.459,85.432,0.45901095]
["bitfinex","SOLUSD",1771323853493,0.49564732,85.459,85.434,0.45901095]
["bitfinex","SOLUSD",1771323854470,0.49564732,85.459,85.436,0.49288598]
["bitfinex","SOLUSD",1771323855086,0.49795567,85.479,85.451,0.49288598]
["bitfinex","SOLUSD",1771323855276,12.19536703,85.489,85.461,0.49288598]
["bitfinex","SOLUSD",1771323855676,0.49795567,85.488,85.461,0.49288598]
["bitfinex","SOLUSD",1771323856471,0.49795567,85.488,85.417,0.49288598]
["bitfinex","SOLUSD",1771323856672,0.49795567,85.488,85.4,3.35055407]
["bitfinex","SOLUSD",1771323856673,0.49795567,85.469,85.438,0.49288598]
["bitfinex","SOLUSD",1771323857090,0.49795567,85.469,85.44,3.35055407]
["bitfinex","SOLUSD",1771323857273,0.49795567,85.469,85.441,0.49288598]
["bitfinex","SOLUSD",1771323858885,0.49795567,85.469,85.401,158.07777426]
["bitfinex","SOLUSD",1771323858886,0.49795567,85.449,85.401,0.49288598]
["bitfinex","SOLUSD",1771323859195,4.61729252,85.465,85.401,0.49288598]
["bitfinex","SOLUSD",1771323859196,3.35055407,85.43,85.401,0.49288598]
["bitfinex","SOLUSD",1771323859393,0.49795567,85.429,85.392,0.49288598]
["bitfinex","SOLUSD",1771323859694,0.49795567,85.419,85.392,0.49288598]
["bitfinex","SOLUSD",1771323861587,0.49795567,85.455,85.411,0.49288598]
["bitfinex","SOLUSD",1771323861784,0.49795567,85.439,85.401,0.49288598]
["bitfinex","SOLUSD",1771323861984,0.49795567,85.419,85.393,0.49288598]
["bitfinex","SOLUSD",1771323862191,0.49795567,85.419,85.39,0.1]
["bitfinex","SOLUSD",1771323862575,0.49795567,85.419,85.39,11.81092569]
["bitfinex","SOLUSD",1771323862786,0.49795567,85.419,85.391,0.49288598]
["bitfinex","SOLUSD",1771323863694,11.70713432,85.418,85.391,0.49288598]
["bitfinex","SOLUSD",1771323863893,0.49795567,85.419,85.393,0.49288598]
["bitfinex","SOLUSD",1771323864092,0.49795567,85.426,85.393,0.49288598]
["bitfinex","SOLUSD",1771323864400,11.70439382,85.438,85.401,0.49288598]
["bitfinex","SOLUSD",1771323864983,12.20234949,85.438,85.401,0.49288598]
["bitfinex","SOLUSD",1771323865302,11.70439382,85.438,85.411,0.49288598]
["bitfinex","SOLUSD",1771323865600,3.35055407,85.45,85.421,0.49288598]
["bitfinex","SOLUSD",1771323865999,11.70207551,85.455,85.431,0.49288598]
["bitfinex","SOLUSD",1771323866875,3.35055407,85.46,85.431,0.49288598]
["bitfinex","SOLUSD",1771323869081,0.49795567,85.439,85.415,0.49288598]
["bitfinex","SOLUSD",1771323870885,0.49795567,85.429,85.391,0.49288598]
["bitfinex","SOLUSD",1771323871203,11.70602243,85.427,85.392,0.49288598]
["bitfinex","SOLUSD",1771323871499,11.70602243,85.427,85.394,0.49288598]
["bitfinex","SOLUSD",1771323872502,3.35055407,85.42,85.394,0.49288598]
["bitfinex","SOLUSD",1771323873095,11.70699727,85.419,85.394,0.49288598]
["bitfinex","SOLUSD",1771323873884,0.49795567,85.418,85.39,0.1]
["bitfinex","SOLUSD",1771323874407,11.70727138,85.417,85.39,0.59288598]
["bitfinex","SOLUSD",1771323875080,0.49795567,85.472,85.411,0.49288598]
["bitfinex","SOLUSD",1771323875402,0.49795567,85.459,85.421,0.49288598]
["bitfinex","SOLUSD",1771323876704,0.49795567,85.457,85.421,0.49288598]
["bitfinex","SOLUSD",1771323877702,11.70192847,85.456,85.43,3.35055407]
["bitfinex","SOLUSD",1771323877887,12.19988414,85.456,85.43,3.35055407]
["bitfinex","SOLUSD",1771323878489,0.49795567,85.455,85.43,3.35055407]
["bitfinex","SOLUSD",1771323878702,0.49795567,85.455,85.427,0.49288598]
["bitfinex","SOLUSD",1771323879303,0.49795567,85.455,85.42,3.35055407]
["bitfinex","SOLUSD",1771323879607,0.49795567,85.455,85.421,0.49288598]
["bitfinex","SOLUSD",1771323880208,11.70220235,85.454,85.43,3.35055407]
["bitfinex","SOLUSD",1771323880513,11.70220235,85.454,85.431,0.49288598]
["bitfinex","SOLUSD",1771323881093,11.70020983,85.469,85.441,0.49288598]
["bitfinex","SOLUSD",1771323881296,11.69934896,85.475,85.451,0.49288598]
["bitfinex","SOLUSD",1771323882806,11.69809555,85.484,85.46,3.35055407]
["bitfinex","SOLUSD",1771323883313,12.19605122,85.484,85.46,3.35055407]
["bitfinex","SOLUSD",1771323883511,0.49795567,85.483,85.46,3.35055407]
["bitfinex","SOLUSD",1771323883890,0.49795567,85.483,85.458,0.49288598]
["bitfinex","SOLUSD",1771323883891,11.69836924,85.482,85.458,0.49288598]
["bitfinex","SOLUSD",1771323884808,3.35055407,85.48,85.446,0.45698521]
["bitfinex","SOLUSD",1771323885001,0.4542296,85.459,85.402,12.16631286]
["bitfinex","SOLUSD",1771323885204,0.4542296,85.459,85.421,0.45698521]
["bitfinex","SOLUSD",1771323885812,0.4542296,85.459,85.431,0.45698521]
["bitfinex","SOLUSD",1771323888808,17.02,85.466,85.43,3.35055407]
["bitfinex","SOLUSD",1771323888809,0.4542296,85.462,85.433,0.45698521]
["bitfinex","SOLUSD",1771323891199,0.45185074,85.468,85.441,0.47254458]
["bitfinex","SOLUSD",1771323892018,11.70014859,85.469,85.426,0.47254458]
["bitfinex","SOLUSD",1771323892019,0.45185074,85.459,85.426,0.47254458]
["bitfinex","SOLUSD",1771323894505,0.45185074,85.457,85.427,12.17844552]
["bitfinex","SOLUSD",1771323894911,0.45185074,85.457,85.427,11.70590094]
["bitfinex","SOLUSD",1771323895219,0.45185074,85.457,85.427,12.17844552]
["bitfinex","SOLUSD",1771323895422,0.45185074,85.455,85.429,12.17817147]
["bitfinex","SOLUSD",1771323896116,0.45185074,85.455,85.43,0.47254458]
["bitfinex","SOLUSD",1771323896422,0.45185074,85.455,85.431,0.47254458]
["bitfinex","SOLUSD",1771323897727,11.70220235,85.454,85.431,0.47254458]
["bitfinex","SOLUSD",1771323897919,12.15405309,85.454,85.431,0.47254458]
["bitfinex","SOLUSD",1771323898222,0.45185074,85.453,85.421,0.47254458]
["bitfinex","SOLUSD",1771323900501,0.45185074,85.429,85.398,0.47254458]
["bitfinex","SOLUSD",1771323900702,0.45185074,85.419,85.39,0.57254458]
["bitfinex","SOLUSD",1771323901427,0.45185074,85.419,85.39,12.28349153]
["bitfinex","SOLUSD",1771323901725,0.45185074,85.419,85.391,0.47254458]
["bitfinex","SOLUSD",1771323901921,0.45185074,85.429,85.391,0.47254458]
["bitfinex","SOLUSD",1771323904921,3.35270966,85.42,85.391,0.47254458]
["bitfinex","SOLUSD",1771323905424,40.9701737,85.428,85.39,0.57254458]
["bitfinex","SOLUSD",1771323905425,0.45185074,85.419,85.39,0.57254458]
["bitfinex","SOLUSD",1771323905612,0.45185074,85.427,85.391,0.47254458]
["bitfinex","SOLUSD",1771323907724,11.70603797,85.426,85.392,0.47254458]
["bitfinex","SOLUSD",1771323907921,40.9711329,85.426,85.392,0.47254458]
["bitfinex","SOLUSD",1771323908421,0.45185074,85.425,85.392,0.47254458]
["bitfinex","SOLUSD",1771323909638,3.35270966,85.42,85.392,0.47254458]
["bitfinex","SOLUSD",1771323910630,11.70631204,85.424,85.392,0.47254458]
["bitfinex","SOLUSD",1771323910815,11.70631204,85.424,85.39,3.45270966]
["bitfinex","SOLUSD",1771323910816,11.70631204,85.424,85.394,0.47254458]
["bitfinex","SOLUSD",1771323911928,0.45185074,85.427,85.396,0.47254458]
["bitfinex","SOLUSD",1771323912329,11.70562689,85.429,85.396,0.47254458]
["bitfinex","SOLUSD",1771323914425,11.70562689,85.429,85.398,0.47294561]
["bitfinex","SOLUSD",1771323915835,0.45991304,85.428,85.398,0.47294561]
["bitfinex","SOLUSD",1771323916037,11.70562689,85.429,85.399,11.70973898]
["bitfinex","SOLUSD",1771323916217,11.70562689,85.429,85.401,0.47294561]
["bitfinex","SOLUSD",1771323918437,11.70562689,85.429,85.403,0.47294561]
["bitfinex","SOLUSD",1771323919021,29.258137,85.447,85.411,0.47294561]
["bitfinex","SOLUSD",1771323919343,0.45991304,85.429,85.403,0.47294561]
["bitfinex","SOLUSD",1771323919542,12.1655715,85.429,85.403,0.47294561]
["bitfinex","SOLUSD",1771323919837,12.1655715,85.429,85.405,0.47294561]
["bitfinex","SOLUSD",1771323920035,0.45991304,85.429,85.405,0.47294561]
["bitfinex","SOLUSD",1771323920715,0.45991304,85.436,85.405,0.47294561]
["bitfinex","SOLUSD",1771323920920,11.70480482,85.435,85.405,0.47294561]
["bitfinex","SOLUSD",1771323922335,11.70480482,85.435,85.407,0.47294561]
["bitfinex","SOLUSD",1771323922835,0.45991304,85.448,85.421,0.47294561]
["bitfinex","SOLUSD",1771323924532,12.16301369,85.448,85.422,0.47294561]
["bitfinex","SOLUSD",1771323925938,0.45991304,85.453,85.423,11.70644908]
["bitfinex","SOLUSD",1771323926130,0.45991304,85.453,85.424,0.47294561]
["bitfinex","SOLUSD",1771323926844,12.16143072,85.459,85.431,0.47294561]
["bitfinex","SOLUSD",1771323927039,0.45991304,85.458,85.431,0.47294561]
["bitfinex","SOLUSD",1771323927647,11.70151768,85.459,85.431,0.47294561]
["bitfinex","SOLUSD",1771323928347,0.45991304,85.459,85.431,0.47294561]
["bitfinex","SOLUSD",1771323929448,3.35270966,85.44,85.395,0.49167385]
["bitfinex","SOLUSD",1771323929646,3.35270966,85.43,85.395,0.49167385]
["bitfinex","SOLUSD",1771323930440,11.70562689,85.429,85.397,0.49167385]
["bitfinex","SOLUSD",1771323931230,3.35270966,85.42,85.397,0.49167385]
["bitfinex","SOLUSD",1771323931551,3.35270966,85.41,85.39,0.1]
["bitfinex","SOLUSD",1771323931746,40.96969412,85.429,85.351,41.00713523]
["bitfinex","SOLUSD",1771323931747,3.35270966,85.4,85.351,41.00713523]
["bitfinex","SOLUSD",1771323931938,0.45991304,85.399,85.351,41.00713523]
["bitfinex","SOLUSD",1771323932256,3.35270966,85.39,85.352,19.24]
["bitfinex","SOLUSD",1771323933643,3.35270966,85.39,85.353,41.00617435]
["bitfinex","SOLUSD",1771323933849,3.35270966,85.39,85.354,0.47294561]
["bitfinex","SOLUSD",1771323934549,20.79729252,85.426,85.34,0.1]
["bitfinex","SOLUSD",1771323934550,0.45991304,85.369,85.343,0.47294561]
["bitfinex","SOLUSD",1771323934755,0.45991304,85.369,85.345,0.47294561]
["bitfinex","SOLUSD",1771323936137,0.45991304,85.376,85.347,0.47294561]
["bitfinex","SOLUSD",1771323936337,3.35270966,85.38,85.347,0.47294561]
["bitfinex","SOLUSD",1771323936538,15.06510979,85.38,85.347,0.47294561]
["bitfinex","SOLUSD",1771323938654,0.45991304,85.379,85.349,0.47294561]
["bitfinex","SOLUSD",1771323940136,0.45991304,85.369,85.344,11.71728401]
["bitfinex","SOLUSD",1771323941157,0.45991304,85.369,85.344,0.47294561]
["bitfinex","SOLUSD",1771323941555,12.17385127,85.369,85.344,0.47294561]
["bitfinex","SOLUSD",1771323941853,0.45991304,85.368,85.344,0.47294561]
["bitfinex","SOLUSD",1771323943071,0.45991304,85.366,85.344,0.47294561]
["bitfinex","SOLUSD",1771323943840,0.45991304,85.372,85.346,0.47294561]
["bitfinex","SOLUSD",1771323944041,11.71248199,85.379,85.346,0.47294561]
["bitfinex","SOLUSD",1771323944739,11.71163404,85.386,85.361,0.47980672]
["bitfinex","SOLUSD",1771323946056,11.7110209,85.39,85.363,0.47980672]
["bitfinex","SOLUSD",1771323946559,3.35270966,85.4,85.371,0.47980672]
["bitfinex","SOLUSD",1771323947044,11.70919054,85.403,85.371,0.47980672]
["bitfinex","SOLUSD",1771323949559,12.20085536,85.403,85.371,0.47980672]
["bitfinex","SOLUSD",1771323949758,3.35270966,85.4,85.371,0.47980672]
["bitfinex","SOLUSD",1771323950142,3.84437448,85.4,85.371,0.47980672]
["bitfinex","SOLUSD",1771323950743,0.46098545,85.399,85.371,0.47980672]
["bitfinex","SOLUSD",1771323950956,0.46098545,85.399,85.366,0.46950121]
["bitfinex","SOLUSD",1771323952951,11.70935578,85.402,85.371,0.46950121]
["bitfinex","SOLUSD",1771323953147,0.46098545,85.404,85.371,0.46950121]
["bitfinex","SOLUSD",1771323953348,12.17008148,85.404,85.371,0.46950121]
["bitfinex","SOLUSD",1771323954259,0.46098545,85.403,85.371,0.46950121]
["bitfinex","SOLUSD",1771323954459,0.46098545,85.399,85.365,0.46950121]
["bitfinex","SOLUSD",1771323956863,0.46098545,85.397,85.367,0.46950121]
["bitfinex","SOLUSD",1771323957966,0.46098545,85.395,85.369,0.46950121]
["bitfinex","SOLUSD",1771323960168,11.71042461,85.394,85.369,0.46950121]
["bitfinex","SOLUSD",1771323960370,0.46098545,85.379,85.349,0.46950121]
["bitfinex","SOLUSD",1771323960583,0.46098545,85.379,85.35,12.18596283]
["bitfinex","SOLUSD",1771323961066,0.46098545,85.379,85.351,0.46950121]
["bitfinex","SOLUSD",1771323961265,0.46098545,85.389,85.36,3.35734762]
["bitfinex","SOLUSD",1771323961451,40.98648615,85.394,85.361,0.46950121]
["bitfinex","SOLUSD",1771323961852,41.4474716,85.394,85.361,0.46950121]
["bitfinex","SOLUSD",1771323962060,0.46098545,85.393,85.361,0.46950121]
["bitfinex","SOLUSD",1771323963466,11.71069889,85.392,85.362,11.71481455]
["bitfinex","SOLUSD",1771323963672,12.17017599,85.403,85.371,0.46950121]
["bitfinex","SOLUSD",1771323963847,11.70919054,85.403,85.371,0.46950121]
["bitfinex","SOLUSD",1771323964047,3.35734762,85.4,85.371,0.46950121]
["bitfinex","SOLUSD",1771323964253,0.46098545,85.399,85.371,0.46950121]
["bitfinex","SOLUSD",1771323966669,0.46098545,85.397,85.371,0.46950121]
["bitfinex","SOLUSD",1771323968265,11.70918232,85.404,85.373,0.46950121]
["bitfinex","SOLUSD",1771323969455,3.35734762,85.41,85.373,0.46950121]
["bitfinex","SOLUSD",1771323969759,11.70728137,85.417,85.381,0.46950121]
["bitfinex","SOLUSD",1771323969960,11.70646071,85.423,85.391,0.46950121]
["bitfinex","SOLUSD",1771323971662,11.70562689,85.429,85.392,11.71069889]
["bitfinex","SOLUSD",1771323971858,11.70562689,85.429,85.393,0.46950121]
["bitfinex","SOLUSD",1771323973779,11.70562689,85.429,85.395,0.46950121]
["bitfinex","SOLUSD",1771323974576,11.70486664,85.435,85.401,0.47927746]
["bitfinex","SOLUSD",1771323975378,11.7037451,85.443,85.411,0.47927746]
["bitfinex","SOLUSD",1771323975593,0.47971068,85.442,85.411,0.47927746]
["bitfinex","SOLUSD",1771323975884,0.47971068,85.442,85.413,0.47927746]
["bitfinex","SOLUSD",1771323976982,11.70398286,85.441,85.413,0.47927746]
["bitfinex","SOLUSD",1771323977481,0.47971068,85.44,85.413,0.47927746]
["bitfinex","SOLUSD",1771323978278,11.70398286,85.441,85.396,0.47927746]
["bitfinex","SOLUSD",1771323978279,0.47971068,85.438,85.396,0.47927746]
["bitfinex","SOLUSD",1771323978478,0.47971068,85.419,85.381,0.47927746]
["bitfinex","SOLUSD",1771323979580,11.70713432,85.418,85.381,0.47927746]
["bitfinex","SOLUSD",1771323979784,11.70713432,85.418,85.383,0.47927746]
["bitfinex","SOLUSD",1771323980488,12.186845,85.418,85.391,0.47927746]
["bitfinex","SOLUSD",1771323981070,0.47971068,85.417,85.391,0.47927746]
["bitfinex","SOLUSD",1771323982590,0.47971068,85.415,85.391,0.47927746]
["bitfinex","SOLUSD",1771323983373,0.47971068,85.415,85.381,0.47927746]
["bitfinex","SOLUSD",1771323983573,0.47971068,85.415,85.382,0.47927746]
["bitfinex","SOLUSD",1771323987188,40.97592956,85.416,85.38,12.92]
["bitfinex","SOLUSD",1771323987189,0.47971068,85.413,85.384,0.47927746]
["bitfinex","SOLUSD",1771323990292,0.47971068,85.411,85.386,0.47927746]
["bitfinex","SOLUSD",1771323991995,0.47971068,85.409,85.375,0.47927746]
["bitfinex","SOLUSD",1771323992193,0.47971068,85.407,85.375,0.47927746]
["bitfinex","SOLUSD",1771323992373,0.47971068,85.399,85.375,0.47927746]
["bitfinex","SOLUSD",1771323994680,0.47971068,85.397,85.375,0.47927746]
["bitfinex","SOLUSD",1771323996701,0.47971068,85.395,85.375,0.47927746]
["bitfinex","SOLUSD",1771323997084,11.71015035,85.396,85.351,0.47927746]
["bitfinex","SOLUSD",1771323997085,0.47971068,85.389,85.351,0.47927746]
["bitfinex","SOLUSD",1771323997397,0.47971068,85.369,85.342,11.71750726]
["bitfinex","SOLUSD",1771323997595,0.47971068,85.369,85.343,0.47927746]
["bitfinex","SOLUSD",1771323998685,0.47971068,85.367,85.337,0.47927746]
["bitfinex","SOLUSD",1771323998883,0.47971068,85.367,85.34,0.57927746]
["bitfinex","SOLUSD",1771324000705,0.47971068,85.365,85.34,0.57927746]
["bitfinex","SOLUSD",1771324002101,11.71454008,85.364,85.34,0.57927746]
["bitfinex","SOLUSD",1771324003491,12.19425076,85.364,85.34,0.57927746]
["bitfinex","SOLUSD",1771324004702,0.46848854,85.359,85.34,0.1]
["bitfinex","SOLUSD",1771324006014,0.46848854,85.358,85.34,0.1]
["bitfinex","SOLUSD",1771324009105,12.18398931,85.357,85.34,0.1]
["bitfinex","SOLUSD",1771324009612,0.46848854,85.356,85.34,0.1]
["bitfinex","SOLUSD",1771324012314,11.71550077,85.357,85.341,0.47846105]
["bitfinex","SOLUSD",1771324013195,12.17259012,85.357,85.341,0.47846105]
["bitfinex","SOLUSD",1771324013595,12.17259012,85.357,85.34,0.1]
["bitfinex","SOLUSD",1771324013801,11.71577529,85.355,85.34,0.1]
["bitfinex","SOLUSD",1771324016219,11.71577529,85.355,85.325,30.93976144]
["bitfinex","SOLUSD",1771324016220,0.40832614,85.349,85.315,0.47846105]
["bitfinex","SOLUSD",1771324016407,0.30832614,85.339,85.317,0.47846105]
["bitfinex","SOLUSD",1771324018513,0.30832614,85.339,85.319,0.47846105]
["bitfinex","SOLUSD",1771324018718,12.02579623,85.343,85.319,0.47846105]
["bitfinex","SOLUSD",1771324019016,0.30832614,85.342,85.319,0.47846105]
["bitfinex","SOLUSD",1771324019213,0.30832614,85.339,85.319,0.47846105]
["bitfinex","SOLUSD",1771324020704,12.0264353,85.338,85.319,0.47846105]
["bitfinex","SOLUSD",1771324022112,0.30832614,85.338,85.319,0.47846105]
["bitfinex","SOLUSD",1771324022508,0.30832614,85.338,85.319,12.19906287]
["bitfinex","SOLUSD",1771324023631,0.30832614,85.338,85.319,0.47846105]
["bitfinex","SOLUSD",1771324024523,12.02657262,85.337,85.319,0.47846105]
["bitfinex","SOLUSD",1771324028727,11.71824648,85.337,85.319,0.47846105]
["bitfinex","SOLUSD",1771324029025,0.30832614,85.348,85.319,0.47846105]
["bitfinex","SOLUSD",1771324029231,0.30832614,85.348,85.321,0.47846105]
["bitfinex","SOLUSD",1771324029526,0.30832614,85.329,85.31,0.1]
["bitfinex","SOLUSD",1771324029725,3.36183362,85.35,85.28,3.46183362]
["bitfinex","SOLUSD",1771324029726,0.30832614,85.319,85.281,11.72594129]
["bitfinex","SOLUSD",1771324029935,0.45708935,85.309,85.28,0.1]
["bitfinex","SOLUSD",1771324031127,11.72148131,85.314,85.281,11.72594129]
["bitfinex","SOLUSD",1771324031334,11.72148131,85.314,85.282,19.22]
["bitfinex","SOLUSD",1771324031814,11.72148131,85.314,85.283,0.47846105]
["bitfinex","SOLUSD",1771324032313,0.45708935,85.309,85.283,0.47846105]
["bitfinex","SOLUSD",1771324033020,12.17629713,85.33,85.291,0.47846105]
["bitfinex","SOLUSD",1771324033220,15.53813075,85.33,85.291,0.47846105]
["bitfinex","SOLUSD",1771324033614,0.45708935,85.309,85.281,0.47846105]
["bitfinex","SOLUSD",1771324034615,0.47598881,85.307,85.281,0.47846105]
["bitfinex","SOLUSD",1771324035734,11.72250486,85.306,85.283,0.47354116]
["bitfinex","SOLUSD",1771324036233,17.12,85.369,85.311,0.47354116]
["bitfinex","SOLUSD",1771324036538,3.36183362,85.35,85.311,0.47354116]
["bitfinex","SOLUSD",1771324036835,3.36183362,85.36,85.321,0.47354116]
["bitfinex","SOLUSD",1771324037818,3.36183362,85.37,85.331,0.47354116]
["bitfinex","SOLUSD",1771324038117,0.31079837,85.379,85.341,0.47354116]
["bitfinex","SOLUSD",1771324038434,3.36183362,85.37,85.341,0.47354116]
["bitfinex","SOLUSD",1771324040524,11.71385397,85.369,85.341,0.47354116]
["bitfinex","SOLUSD",1771324040838,11.71385397,85.369,85.321,0.47354116]
["bitfinex","SOLUSD",1771324040839,0.31079837,85.359,85.321,0.47354116]
["bitfinex","SOLUSD",1771324041039,3.36183362,85.35,85.321,0.47354116]
["bitfinex","SOLUSD",1771324041230,0.31079837,85.353,85.321,0.47354116]
["bitfinex","SOLUSD",1771324042335,0.31079837,85.353,85.323,0.47354116]
["bitfinex","SOLUSD",1771324042536,0.31079837,85.353,85.33,3.36183362]
["bitfinex","SOLUSD",1771324043243,11.71618708,85.352,85.33,3.36183362]
["bitfinex","SOLUSD",1771324043423,0.31079837,85.351,85.328,0.47354116]
["bitfinex","SOLUSD",1771324044643,11.71646162,85.35,85.328,0.47354116]
["bitfinex","SOLUSD",1771324045231,0.31079837,85.349,85.322,0.47354116]
["bitfinex","SOLUSD",1771324047142,11.71673618,85.348,85.322,0.47354116]
["bitfinex","SOLUSD",1771324047449,0.31079837,85.339,85.309,0.47354116]
["bitfinex","SOLUSD",1771324049041,11.71810916,85.338,85.309,0.47354116]
["bitfinex","SOLUSD",1771324049246,11.71810916,85.338,85.311,0.47354116]
["bitfinex","SOLUSD",1771324049449,0.31079837,85.337,85.311,0.47354116]
["bitfinex","SOLUSD",1771324052251,0.31079837,85.329,85.288,0.47354116]
["bitfinex","SOLUSD",1771324052563,0.31079837,85.319,85.289,0.47354116]
["bitfinex","SOLUSD",1771324053540,3.36183362,85.31,85.289,0.47354116]
["bitfinex","SOLUSD",1771324054147,0.31079837,85.319,85.289,0.47354116]
["bitfinex","SOLUSD",1771324054331,0.31079837,85.317,85.29,12.19824511]
["bitfinex","SOLUSD",1771324056038,0.31079837,85.317,85.29,0.47354116]
["bitfinex","SOLUSD",1771324056241,0.31079837,85.299,85.28,0.1]
["bitfinex","SOLUSD",1771324056445,0.31079837,85.299,85.216,46.93905311]
["bitfinex","SOLUSD",1771324056446,0.31079837,85.289,85.269,1e-08]
["bitfinex","SOLUSD",1771324056743,3.67263199,85.28,85.259,0.47354116]
["bitfinex","SOLUSD",1771324056964,3.36183362,85.27,85.248,0.47354116]
["bitfinex","SOLUSD",1771324057343,3.67263199,85.27,85.248,0.47354116]
["bitfinex","SOLUSD",1771324057541,17.08,85.296,85.249,0.5]
["bitfinex","SOLUSD",1771324057742,3.36183362,85.29,85.25,3.36183362]
["bitfinex","SOLUSD",1771324057963,3.36183362,85.29,85.251,0.5]
["bitfinex","SOLUSD",1771324058750,41.03694497,85.289,85.251,0.5]
["bitfinex","SOLUSD",1771324059261,3.36183362,85.28,85.251,0.5]
["bitfinex","SOLUSD",1771324059462,41.03694497,85.289,85.251,0.5]
["bitfinex","SOLUSD",1771324059463,3.36183362,85.27,85.251,0.5]
["bitfinex","SOLUSD",1771324059649,3.36183362,85.28,85.251,0.5]
["bitfinex","SOLUSD",1771324060157,3.36183362,85.27,85.251,0.5]
["bitfinex","SOLUSD",1771324061668,11.7275915,85.269,85.251,0.5]
["bitfinex","SOLUSD",1771324064378,17.1,85.288,85.252,0.5]
["bitfinex","SOLUSD",1771324064569,3.36183362,85.28,85.252,0.5]
["bitfinex","SOLUSD",1771324066164,11.7262163,85.279,85.252,0.5]
["bitfinex","SOLUSD",1771324066382,3.36183362,85.27,85.252,0.5]
["bitfinex","SOLUSD",1771324069182,3.36183362,85.27,85.243,11.73108951]
["bitfinex","SOLUSD",1771324069374,3.36183362,85.26,85.237,0.5]
["bitfinex","SOLUSD",1771324070482,3.36183362,85.26,85.239,0.5]
["bitfinex","SOLUSD",1771324070685,3.36183362,85.25,85.23,0.1]
["bitfinex","SOLUSD",1771324070883,41.05138459,85.259,85.22,0.1]
["bitfinex","SOLUSD",1771324070884,3.36183362,85.24,85.22,0.1]
["bitfinex","SOLUSD",1771324071890,41.05138459,85.259,85.22,0.6]
["bitfinex","SOLUSD",1771324072091,3.36183362,85.25,85.221,0.5]
["bitfinex","SOLUSD",1771324072298,41.05138459,85.259,85.221,0.5]
["bitfinex","SOLUSD",1771324072497,11.73034287,85.249,85.221,0.5]
["bitfinex","SOLUSD",1771324073709,11.73034287,85.249,85.223,0.5]
["bitfinex","SOLUSD",1771324074097,11.73034287,85.249,85.22,0.1]
["bitfinex","SOLUSD",1771324075004,11.7291914,85.258,85.22,3.46183362]
["bitfinex","SOLUSD",1771324076092,11.7291914,85.258,85.223,0.48141509]
["bitfinex","SOLUSD",1771324077507,3.36183362,85.25,85.223,0.48141509]
["bitfinex","SOLUSD",1771324077987,3.36897626,85.25,85.223,0.48141509]
["bitfinex","SOLUSD",1771324079028,3.36897626,85.26,85.225,0.48141509]
["bitfinex","SOLUSD",1771324079395,3.36897626,85.25,85.225,0.48141509]
["bitfinex","SOLUSD",1771324080508,3.85114498,85.25,85.225,0.48141509]
["bitfinex","SOLUSD",1771324080688,3.36897626,85.25,85.225,0.48141509]
["bitfinex","SOLUSD",1771324081411,3.36897626,85.24,85.222,0.48141509]
["bitfinex","SOLUSD",1771324081799,3.36897626,85.25,85.222,0.48141509]
["bitfinex","SOLUSD",1771324081999,11.72968641,85.254,85.222,0.48141509]
["bitfinex","SOLUSD",1771324082612,17.12,85.268,85.231,0.48141509]
["bitfinex","SOLUSD",1771324082817,3.36897626,85.26,85.231,0.48141509]
["bitfinex","SOLUSD",1771324083018,0.48216872,85.259,85.231,0.48141509]
["bitfinex","SOLUSD",1771324083222,3.36897626,85.25,85.231,0.48141509]
["bitfinex","SOLUSD",1771324083523,3.36897626,85.25,85.232,11.73268256]
["bitfinex","SOLUSD",1771324083819,3.36897626,85.25,85.233,0.48141509]
["bitfinex","SOLUSD",1771324084019,12.2112518,85.259,85.233,0.48141509]
["bitfinex","SOLUSD",1771324084514,0.48216872,85.259,85.233,0.48141509]
["bitfinex","SOLUSD",1771324085823,12.2101411,85.267,85.235,0.48141509]
["bitfinex","SOLUSD",1771324086023,11.72797238,85.267,85.235,0.48141509]
["bitfinex","SOLUSD",1771324087110,0.48216872,85.317,85.251,0.48141509]
["bitfinex","SOLUSD",1771324087305,0.48216872,85.289,85.253,0.48141509]
["bitfinex","SOLUSD",1771324087507,3.36897626,85.29,85.253,0.48141509]
["bitfinex","SOLUSD",1771324087914,11.72484142,85.289,85.255,0.48141509]
["bitfinex","SOLUSD",1771324089332,11.72484142,85.289,85.261,0.48141509]
["bitfinex","SOLUSD",1771324089506,0.48216872,85.288,85.25,0.48141509]
["bitfinex","SOLUSD",1771324089708,0.48216872,85.269,85.233,14.76]
["bitfinex","SOLUSD",1771324090921,0.48216872,85.269,85.234,11.73240725]
["bitfinex","SOLUSD",1771324091102,12.20886581,85.276,85.24,3.36897626]
["bitfinex","SOLUSD",1771324091303,11.72669709,85.276,85.24,3.36897626]
["bitfinex","SOLUSD",1771324091609,11.72669709,85.276,85.251,0.48141509]
["bitfinex","SOLUSD",1771324092530,0.48216872,85.283,85.251,0.48141509]
["bitfinex","SOLUSD",1771324092714,11.7258038,85.282,85.251,0.48141509]
["bitfinex","SOLUSD",1771324093028,0.48216872,85.282,85.253,0.48141509]
["bitfinex","SOLUSD",1771324093327,0.48216872,85.279,85.244,0.48141509]
["bitfinex","SOLUSD",1771324094523,3.36897626,85.28,85.244,0.48141509]
["bitfinex","SOLUSD",1771324094524,11.7263538,85.278,85.245,11.7308933]
["bitfinex","SOLUSD",1771324094730,0.49697311,85.277,85.245,12.19710507]
["bitfinex","SOLUSD",1771324095028,0.49697311,85.277,85.246,0.46621177]
["bitfinex","SOLUSD",1771324096829,0.49697311,85.275,85.24,3.36897626]
["bitfinex","SOLUSD",1771324097008,0.49697311,85.275,85.241,0.46621177]
["bitfinex","SOLUSD",1771324098033,0.49697311,85.275,85.24,3.36897626]
["bitfinex","SOLUSD",1771324098034,3.36897626,85.26,85.226,0.46621177]
["bitfinex","SOLUSD",1771324098538,3.85039135,85.26,85.226,0.46621177]
["bitfinex","SOLUSD",1771324098707,0.48141509,85.259,85.226,0.46621177]
["bitfinex","SOLUSD",1771324099532,0.48141509,85.257,85.227,0.46621177]
["bitfinex","SOLUSD",1771324099725,3.85039135,85.25,85.227,0.46621177]
["bitfinex","SOLUSD",1771324099930,0.48141509,85.249,85.227,0.46621177]
["bitfinex","SOLUSD",1771324100243,3.36897626,85.25,85.194,0.46621177]
["bitfinex","SOLUSD",1771324100244,0.48141509,85.239,85.194,0.46621177]
["bitfinex","SOLUSD",1771324100533,3.36897626,85.22,85.194,0.46621177]
["bitfinex","SOLUSD",1771324100714,0.48141509,85.228,85.194,0.46621177]
["bitfinex","SOLUSD",1771324100914,0.48141509,85.228,85.175,19.14]
["bitfinex","SOLUSD",1771324101115,0.48141509,85.228,85.19,3.36897626]
["bitfinex","SOLUSD",1771324101316,0.48141509,85.228,85.201,11.73695144]
["bitfinex","SOLUSD",1771324101632,11.73187964,85.238,85.201,11.73695144]
["bitfinex","SOLUSD",1771324101633,0.49697311,85.237,85.201,11.73695144]
["bitfinex","SOLUSD",1771324102231,29.32602044,85.249,85.201,11.73695144]
["bitfinex","SOLUSD",1771324102232,11.73103507,85.244,85.201,41.07933005]
["bitfinex","SOLUSD",1771324102540,12.22800818,85.244,85.201,41.07933005]
["bitfinex","SOLUSD",1771324102725,0.49697311,85.243,85.201,41.07933005]
["bitfinex","SOLUSD",1771324103043,0.49697311,85.243,85.202,0.46621177]
["bitfinex","SOLUSD",1771324103214,0.49697311,85.243,85.211,0.46621177]
["bitfinex","SOLUSD",1771324103535,0.49697311,85.243,85.213,0.46621177]
["bitfinex","SOLUSD",1771324104220,11.73103507,85.244,85.213,0.46621177]
["bitfinex","SOLUSD",1771324104221,11.73047009,85.249,85.213,0.46621177]
["bitfinex","SOLUSD",1771324105733,0.49697311,85.248,85.214,41.0730631]
["bitfinex","SOLUSD",1771324105932,0.49697311,85.259,85.221,0.46621177]
["bitfinex","SOLUSD",1771324106521,0.49697311,85.259,85.231,0.46621177]
["bitfinex","SOLUSD",1771324107535,0.49697311,85.249,85.215,0.46621177]
["bitfinex","SOLUSD",1771324108040,0.49697311,85.247,85.216,12.20109723]
["bitfinex","SOLUSD",1771324108737,0.49697311,85.247,85.217,0.46621177]
["bitfinex","SOLUSD",1771324109035,3.36897626,85.26,85.221,0.46621177]
["bitfinex","SOLUSD",1771324109433,0.49697311,85.261,85.231,0.46621177]
["bitfinex","SOLUSD",1771324109927,0.49697311,85.261,85.233,0.46621177]
["bitfinex","SOLUSD",1771324110129,12.22504188,85.266,85.233,0.46621177]
["bitfinex","SOLUSD",1771324111431,0.49697311,85.265,85.233,0.46621177]
["bitfinex","SOLUSD",1771324111940,0.49697311,85.265,85.235,0.46621177]
["bitfinex","SOLUSD",1771324113122,3.36897626,85.27,85.235,0.46621177]
["bitfinex","SOLUSD",1771324113422,3.36897626,85.27,85.237,0.46621177]
["bitfinex","SOLUSD",1771324113627,3.86594937,85.27,85.237,0.46621177]
["bitfinex","SOLUSD",1771324114340,3.36897626,85.27,85.239,0.46621177]
["bitfinex","SOLUSD",1771324114638,0.49697311,85.269,85.239,0.46621177]
["bitfinex","SOLUSD",1771324114942,0.49697311,85.268,85.239,0.46621177]
["bitfinex","SOLUSD",1771324116939,0.49697311,85.268,85.241,0.46621177]
["bitfinex","SOLUSD",1771324118747,12.22478975,85.268,85.241,0.46621177]
["bitfinex","SOLUSD",1771324119240,0.49697311,85.268,85.242,11.73130616]
["bitfinex","SOLUSD",1771324119447,0.49697311,85.268,85.243,0.46621177]
["bitfinex","SOLUSD",1771324121956,0.49697311,85.268,85.245,0.46621177]
["bitfinex","SOLUSD",1771324123538,0.49697311,85.285,85.251,0.46621177]
["bitfinex","SOLUSD",1771324125439,11.72525385,85.286,85.251,0.46621177]
["bitfinex","SOLUSD",1771324125766,11.72291713,85.303,85.271,0.48078873]
["bitfinex","SOLUSD",1771324125935,17.04,85.33,85.252,60.1947553]
["bitfinex","SOLUSD",1771324125936,12.18906774,85.319,85.281,0.48078873]
["bitfinex","SOLUSD",1771324126560,0.46834903,85.309,85.275,0.48078873]
["bitfinex","SOLUSD",1771324127255,0.46834903,85.299,85.275,0.48078873]
["bitfinex","SOLUSD",1771324127555,0.46834903,85.299,85.263,19.14]
["bitfinex","SOLUSD",1771324127759,0.46834903,85.297,85.264,11.72827922]
["bitfinex","SOLUSD",1771324129344,0.46834903,85.297,85.265,0.48078873]
["bitfinex","SOLUSD",1771324132955,11.72387919,85.296,85.265,0.48078873]
["bitfinex","SOLUSD",1771324133158,0.48802242,85.295,85.267,0.4656532]
["bitfinex","SOLUSD",1771324134758,0.48802242,85.289,85.261,12.19426401]
["bitfinex","SOLUSD",1771324134962,29.30674553,85.305,85.242,0.4656532]
["bitfinex","SOLUSD",1771324134963,0.48802242,85.277,85.242,0.4656532]
["bitfinex","SOLUSD",1771324135663,0.48802242,85.277,85.241,11.73136015]
["bitfinex","SOLUSD",1771324135839,0.48802242,85.259,85.231,0.4656532]
["bitfinex","SOLUSD",1771324136980,0.48802242,85.259,85.227,11.73336364]
["bitfinex","SOLUSD",1771324137164,0.48802242,85.257,85.227,11.73336364]
["bitfinex","SOLUSD",1771324137659,0.48802242,85.239,85.182,0.4656532]
["bitfinex","SOLUSD",1771324137860,0.48802242,85.229,85.194,0.4656532]
["bitfinex","SOLUSD",1771324139161,0.48802242,85.227,85.195,11.73777803]
["bitfinex","SOLUSD",1771324140065,0.48802242,85.227,85.201,0.4656532]
["bitfinex","SOLUSD",1771324140270,0.48802242,85.236,85.201,0.4656532]
["bitfinex","SOLUSD",1771324141461,0.48802242,85.236,85.203,0.4656532]
["bitfinex","SOLUSD",1771324141672,0.48802242,85.234,85.203,0.4656532]
["bitfinex","SOLUSD",1771324142450,0.48802242,85.241,85.211,0.4656532]
["bitfinex","SOLUSD",1771324143169,0.48802242,85.239,85.211,0.4656532]
["bitfinex","SOLUSD",1771324143465,0.48802242,85.229,85.202,11.73681368]
["bitfinex","SOLUSD",1771324143665,0.48802242,85.229,85.203,19.14]
["bitfinex","SOLUSD",1771324144061,0.48802242,85.229,85.19,3.37054961]
["bitfinex","SOLUSD",1771324144062,3.37054961,85.21,85.163,0.5]
["bitfinex","SOLUSD",1771324144265,3.37054961,85.22,85.181,0.5]
["bitfinex","SOLUSD",1771324146145,3.37054961,85.22,85.183,0.5]
["bitfinex","SOLUSD",1771324146146,11.73447235,85.219,85.183,0.5]
["bitfinex","SOLUSD",1771324146386,3.37054961,85.24,85.201,0.5]
["bitfinex","SOLUSD",1771324147261,3.37054961,85.24,85.211,0.5]
["bitfinex","SOLUSD",1771324148969,11.73171904,85.239,85.211,0.5]
["bitfinex","SOLUSD",1771324149475,11.73171904,85.239,85.213,0.5]
["bitfinex","SOLUSD",1771324149853,11.73034287,85.249,85.213,0.5]
["bitfinex","SOLUSD",1771324152166,51.52483419,85.275,85.221,0.5]
["bitfinex","SOLUSD",1771324152167,11.72956573,85.255,85.221,0.5]
["bitfinex","SOLUSD",1771324152752,15.09950449,85.26,85.221,0.5]
["bitfinex","SOLUSD",1771324152949,11.7275915,85.269,85.231,0.5]
["bitfinex","SOLUSD",1771324154260,11.7275915,85.269,85.233,0.5]
["bitfinex","SOLUSD",1771324154463,11.7275915,85.269,85.241,0.5]
["bitfinex","SOLUSD",1771324155071,523.0,85.549,85.241,0.5]
["bitfinex","SOLUSD",1771324155072,29.31211447,85.289,85.25,3.37054961]
["bitfinex","SOLUSD",1771324155258,29.31211447,85.289,85.232,41.06438896]
["bitfinex","SOLUSD",1771324155259,3.37054961,85.31,85.271,0.5]
["bitfinex","SOLUSD",1771324155867,8.41104054,85.31,85.271,0.5]
["bitfinex","SOLUSD",1771324156272,11.72209262,85.309,85.273,0.5]
["bitfinex","SOLUSD",1771324157075,41.02732418,85.309,85.273,0.5]
["bitfinex","SOLUSD",1771324158078,8.41104054,85.3,85.271,0.5]
["bitfinex","SOLUSD",1771324158468,11.72346686,85.299,85.271,0.5]
["bitfinex","SOLUSD",1771324159557,41.03213401,85.299,85.261,0.5]
["bitfinex","SOLUSD",1771324161059,8.41104054,85.27,85.24,0.5]
["bitfinex","SOLUSD",1771324162075,8.41104054,85.28,85.24,0.5]
["bitfinex","SOLUSD",1771324162277,8.41104054,85.28,85.241,0.5]
["bitfinex","SOLUSD",1771324163476,8.41104054,85.25,85.214,0.5]
["bitfinex","SOLUSD",1771324164078,8.41104054,85.24,85.214,0.5]
["bitfinex","SOLUSD",1771324164480,8.41104054,85.25,85.214,0.5]
["bitfinex","SOLUSD",1771324165580,41.05620006,85.249,85.214,0.5]
["bitfinex","SOLUSD",1771324165877,11.73034287,85.249,85.216,0.5]
["bitfinex","SOLUSD",1771324166176,8.41104054,85.25,85.215,11.73502317]
["bitfinex","SOLUSD",1771324166566,8.41104054,85.25,85.213,0.5]
["bitfinex","SOLUSD",1771324166762,8.41104054,85.25,85.214,12.23516088]
["bitfinex","SOLUSD",1771324166957,8.41104054,85.25,85.215,0.5]
["bitfinex","SOLUSD",1771324167679,11.73034287,85.249,85.217,0.5]
["bitfinex","SOLUSD",1771324168662,11.73034287,85.249,85.221,0.5]
["bitfinex","SOLUSD",1771324169573,41.05138459,85.259,85.221,0.5]
["bitfinex","SOLUSD",1771324170063,41.05138459,85.259,85.223,0.5]
["bitfinex","SOLUSD",1771324172182,41.05138459,85.259,85.224,11.73378391]
["bitfinex","SOLUSD",1771324172379,41.05138459,85.259,85.225,0.5]
["bitfinex","SOLUSD",1771324173570,41.05138459,85.259,85.224,11.73378391]
["bitfinex","SOLUSD",1771324173571,41.05138459,85.259,85.227,0.5]
["bitfinex","SOLUSD",1771324175875,41.05138459,85.259,85.229,0.5]
["bitfinex","SOLUSD",1771324176375,11.72896702,85.259,85.229,0.5]
["bitfinex","SOLUSD",1771324176584,11.72837295,85.264,85.231,0.5]
["bitfinex","SOLUSD",1771324177088,3.36830828,85.26,85.231,0.5]
["bitfinex","SOLUSD",1771324181291,3.36830828,85.26,85.233,0.5]
["bitfinex","SOLUSD",1771324181679,11.72837295,85.264,85.233,0.5]
["bitfinex","SOLUSD",1771324181869,3.36830828,85.25,85.224,0.5]
["bitfinex","SOLUSD",1771324183580,3.36830828,85.25,85.225,0.5]
["bitfinex","SOLUSD",1771324186499,3.36830828,85.26,85.227,0.5]
["bitfinex","SOLUSD",1771324187986,3.36830828,85.25,85.227,0.5]
["bitfinex","SOLUSD",1771324190195,29.32069806,85.264,85.229,0.5]
["bitfinex","SOLUSD",1771324190394,3.36830828,85.26,85.229,0.5]
["bitfinex","SOLUSD",1771324190578,3.36830828,85.26,85.224,11.73368273]
["bitfinex","SOLUSD",1771324190778,3.36830828,85.26,85.225,0.5]
["bitfinex","SOLUSD",1771324191899,3.36830828,85.25,85.225,0.5]
["bitfinex","SOLUSD",1771324192197,3.36830828,85.24,85.206,19.08]
["bitfinex","SOLUSD",1771324192495,3.36830828,85.23,85.202,0.5]
["bitfinex","SOLUSD",1771324194985,11.73309554,85.229,85.202,0.5]
["bitfinex","SOLUSD",1771324195301,3.36830828,85.22,85.191,11.73832916]
["bitfinex","SOLUSD",1771324196789,3.36830828,85.22,85.188,0.5]
["bitfinex","SOLUSD",1771324196988,3.36830828,85.22,85.189,11.73860474]
["bitfinex","SOLUSD",1771324197291,11.73447235,85.219,85.189,0.5]
["bitfinex","SOLUSD",1771324199086,11.73447235,85.219,85.189,12.23848219]
["bitfinex","SOLUSD",1771324199303,11.73447235,85.219,85.19,0.5]
["bitfinex","SOLUSD",1771324199998,11.73447235,85.219,85.18,3.36830828]
["bitfinex","SOLUSD",1771324200205,11.73447235,85.219,85.172,0.5]
["bitfinex","SOLUSD",1771324200206,0.45537806,85.199,85.163,11.7421885]
["bitfinex","SOLUSD",1771324201007,0.45537806,85.19,85.163,11.7421885]
["bitfinex","SOLUSD",1771324201600,0.45537806,85.189,85.163,11.7421885]
["bitfinex","SOLUSD",1771324202195,0.45537806,85.189,85.164,0.46622589]
["bitfinex","SOLUSD",1771324202709,3.37343127,85.2,85.163,0.46622589]
["bitfinex","SOLUSD",1771324203001,11.73378391,85.224,85.171,0.46622589]
["bitfinex","SOLUSD",1771324203002,41.06824368,85.224,85.171,0.46622589]
["bitfinex","SOLUSD",1771324203199,3.37343127,85.24,85.201,0.46622589]
["bitfinex","SOLUSD",1771324203402,11.7308933,85.245,85.21,3.37343127]
["bitfinex","SOLUSD",1771324203599,11.73034446,85.249,85.213,0.46622589]
["bitfinex","SOLUSD",1771324204388,0.45537806,85.239,85.198,0.46622589]
["bitfinex","SOLUSD",1771324204594,0.45537806,85.229,85.198,0.46622589]
["bitfinex","SOLUSD",1771324205528,0.45537806,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1771324205811,3.82880933,85.19,85.163,11.7421885]
["bitfinex","SOLUSD",1771324206016,0.45537806,85.19,85.163,11.7421885]
["bitfinex","SOLUSD",1771324206596,0.45537806,85.189,85.163,11.7421885]
["bitfinex","SOLUSD",1771324207708,0.45537806,85.189,85.163,12.20841439]
["bitfinex","SOLUSD",1771324208217,0.45537806,85.179,85.162,16.09081001]
["bitfinex","SOLUSD",1771324208418,0.45537806,85.169,85.131,11.74660229]
["bitfinex","SOLUSD",1771324208595,3.37343127,85.16,85.132,0.5]
["bitfinex","SOLUSD",1771324209020,3.37343127,85.15,85.13,0.1]
["bitfinex","SOLUSD",1771324209401,3.37343127,85.16,85.13,0.6]
["bitfinex","SOLUSD",1771324209601,3.37343127,85.17,85.132,0.5]
["bitfinex","SOLUSD",1771324209904,11.73874254,85.188,85.141,0.5]
["bitfinex","SOLUSD",1771324210104,11.73874254,85.188,85.143,0.5]
["bitfinex","SOLUSD",1771324210422,8.4353056,85.18,85.145,0.5]
["bitfinex","SOLUSD",1771324210602,8.4353056,85.17,85.145,0.5]
["bitfinex","SOLUSD",1771324211001,8.4353056,85.18,85.145,0.5]
["bitfinex","SOLUSD",1771324211524,8.4353056,85.19,85.151,0.5]
["bitfinex","SOLUSD",1771324212096,29.34344633,85.198,85.151,0.5]
["bitfinex","SOLUSD",1771324212397,8.4353056,85.18,85.153,0.5]
["bitfinex","SOLUSD",1771324212802,8.4353056,85.2,85.153,0.5]
["bitfinex","SOLUSD",1771324213003,8.4353056,85.2,85.161,0.5]
["bitfinex","SOLUSD",1771324213199,11.73584949,85.209,85.171,0.5]
["bitfinex","SOLUSD",1771324213607,8.4353056,85.21,85.171,0.5]
["bitfinex","SOLUSD",1771324214417,8.4353056,85.22,85.173,0.5]
["bitfinex","SOLUSD",1771324214919,8.4353056,85.22,85.181,0.5]
["bitfinex","SOLUSD",1771324215120,8.4353056,85.21,85.181,0.5]
["bitfinex","SOLUSD",1771324215713,8.4353056,85.22,85.181,0.5]
["bitfinex","SOLUSD",1771324216312,8.4353056,85.21,85.181,0.5]
["bitfinex","SOLUSD",1771324216808,11.73584949,85.209,85.183,0.5]
["bitfinex","SOLUSD",1771324217317,8.4353056,85.22,85.183,0.5]
["bitfinex","SOLUSD",1771324217701,11.73405928,85.222,85.183,0.5]
["bitfinex","SOLUSD",1771324218006,8.4353056,85.22,85.183,0.5]
["bitfinex","SOLUSD",1771324218625,8.4353056,85.23,85.191,0.5]
["bitfinex","SOLUSD",1771324218821,8.4353056,85.24,85.211,0.5]
["bitfinex","SOLUSD",1771324219029,8.4353056,85.22,85.199,0.5]
["bitfinex","SOLUSD",1771324219208,8.4353056,85.23,85.199,0.5]
["bitfinex","SOLUSD",1771324219911,8.4353056,85.24,85.201,0.5]
["bitfinex","SOLUSD",1771324220728,11.73171904,85.239,85.202,11.73681368]
["bitfinex","SOLUSD",1771324220928,8.4353056,85.22,85.193,0.5]
["bitfinex","SOLUSD",1771324222605,8.4353056,85.22,85.195,0.5]
["bitfinex","SOLUSD",1771324223025,11.73432536,85.221,85.197,0.5]
["bitfinex","SOLUSD",1771324223218,8.4353056,85.22,85.197,0.5]
["bitfinex","SOLUSD",1771324223522,17.0,85.24,85.201,0.5]
["bitfinex","SOLUSD",1771324223706,25.4353056,85.24,85.201,0.5]
["bitfinex","SOLUSD",1771324223900,29.3262509,85.248,85.201,0.5]
["bitfinex","SOLUSD",1771324224100,11.73061808,85.247,85.201,0.5]
["bitfinex","SOLUSD",1771324224325,8.4353056,85.24,85.201,0.5]
["bitfinex","SOLUSD",1771324224707,11.73061808,85.247,85.21,8.4353056]
["bitfinex","SOLUSD",1771324224906,11.73061808,85.247,85.213,0.5]
["bitfinex","SOLUSD",1771324225833,11.73061808,85.247,85.206,29.34047821]
["bitfinex","SOLUSD",1771324225834,8.4353056,85.26,85.221,0.5]
["bitfinex","SOLUSD",1771324226303,8.4353056,85.25,85.221,0.5]
["bitfinex","SOLUSD",1771324226502,58.06705164,85.268,85.221,0.5]
["bitfinex","SOLUSD",1771324226703,8.4353056,85.25,85.221,0.5]
["bitfinex","SOLUSD",1771324228406,11.73034287,85.249,85.221,0.5]
["bitfinex","SOLUSD",1771324229518,8.4353056,85.25,85.223,0.5]
["bitfinex","SOLUSD",1771324229723,11.72984415,85.253,85.223,0.5]
["bitfinex","SOLUSD",1771324229923,11.72926679,85.257,85.223,0.5]
["bitfinex","SOLUSD",1771324230309,11.72876081,85.261,85.223,0.5]
["bitfinex","SOLUSD",1771324230508,11.72876081,85.261,85.222,41.06920748]
["bitfinex","SOLUSD",1771324230509,29.32066264,85.265,85.225,0.5]
["bitfinex","SOLUSD",1771324230704,11.7275915,85.269,85.231,0.5]
["bitfinex","SOLUSD",1771324230911,11.72691721,85.274,85.231,0.5]
["bitfinex","SOLUSD",1771324231110,11.72691721,85.274,85.241,0.5]
["bitfinex","SOLUSD",1771324231735,11.72497889,85.288,85.241,0.5]
["bitfinex","SOLUSD",1771324232028,3.36835688,85.27,85.241,0.5]
["bitfinex","SOLUSD",1771324233015,29.31244723,85.288,85.241,0.5]
["bitfinex","SOLUSD",1771324233313,11.72511637,85.287,85.243,0.5]
["bitfinex","SOLUSD",1771324233827,41.03790729,85.287,85.244,19.16]
["bitfinex","SOLUSD",1771324234009,41.03790729,85.287,85.245,0.5]
["bitfinex","SOLUSD",1771324234410,3.36835688,85.28,85.246,0.5]
["bitfinex","SOLUSD",1771324235513,11.7262163,85.279,85.247,11.73061808]
["bitfinex","SOLUSD",1771324235716,3.36835688,85.27,85.248,0.5]
["bitfinex","SOLUSD",1771324236618,41.04175705,85.279,85.236,11.73206033]
["bitfinex","SOLUSD",1771324236814,41.04175705,85.279,85.232,0.5]
["bitfinex","SOLUSD",1771324236815,3.36835688,85.25,85.232,0.5]
["bitfinex","SOLUSD",1771324237133,17.0,85.278,85.232,0.5]
["bitfinex","SOLUSD",1771324237134,3.36835688,85.26,85.232,0.5]
["bitfinex","SOLUSD",1771324237718,3.36835688,85.25,85.232,0.5]
["bitfinex","SOLUSD",1771324237936,41.0427196,85.277,85.232,0.5]
["bitfinex","SOLUSD",1771324238119,8.42164551,85.26,85.232,0.5]
["bitfinex","SOLUSD",1771324238431,8.42164551,85.26,85.234,0.5]
["bitfinex","SOLUSD",1771324239229,8.42164551,85.26,85.235,11.7322696]
["bitfinex","SOLUSD",1771324239427,11.7275915,85.269,85.236,0.5]
["bitfinex","SOLUSD",1771324241537,11.7275915,85.269,85.238,0.5]
["bitfinex","SOLUSD",1771324241840,8.42164551,85.26,85.238,0.5]
["bitfinex","SOLUSD",1771324244636,4.61729252,85.295,85.24,0.5]
["bitfinex","SOLUSD",1771324244637,8.42164551,85.27,85.24,0.5]
["bitfinex","SOLUSD",1771324246135,17.02,85.288,85.242,0.5]
["bitfinex","SOLUSD",1771324246136,11.72696355,85.274,85.242,0.5]
["bitfinex","SOLUSD",1771324246311,35.24229074,85.339,85.242,0.5]
["bitfinex","SOLUSD",1771324246511,9.44,105.1,85.242,0.5]
["bitfinex","SOLUSD",1771324246512,8.42164551,85.26,85.242,0.5]
["bitfinex","SOLUSD",1771324246928,8.42164551,85.27,85.242,0.5]
["bitfinex","SOLUSD",1771324248238,8.42164551,85.27,85.231,19.16]
["bitfinex","SOLUSD",1771324248239,8.42164551,85.27,85.244,0.5]
["bitfinex","SOLUSD",1771324249725,11.72456648,85.291,85.25,8.42164551]
["bitfinex","SOLUSD",1771324249927,11.72456648,85.291,85.251,0.5]
["bitfinex","SOLUSD",1771324250131,11.72456648,85.291,85.253,0.5]
["bitfinex","SOLUSD",1771324250322,4.61729252,85.311,85.263,0.5]
["bitfinex","SOLUSD",1771324250517,8.42164551,85.3,85.264,0.5]
["bitfinex","SOLUSD",1771324251838,8.42164551,85.3,85.266,0.5]
["bitfinex","SOLUSD",1771324254544,8.42164551,85.28,85.252,0.5]
["bitfinex","SOLUSD",1771324255341,8.42164551,85.27,85.252,0.5]
["bitfinex","SOLUSD",1771324256867,20.14912174,85.27,85.252,0.5]
["bitfinex","SOLUSD",1771324257235,11.7258038,85.282,85.254,0.5]
["bitfinex","SOLUSD",1771324258231,8.42164551,85.26,85.194,58.68957907]
["bitfinex","SOLUSD",1771324258441,8.42164551,85.25,85.211,0.5]
["bitfinex","SOLUSD",1771324258642,8.42164551,85.24,85.211,0.5]
["bitfinex","SOLUSD",1771324258842,8.42164551,85.24,85.215,0.5]
["bitfinex","SOLUSD",1771324259059,11.72896702,85.259,85.215,0.5]
["bitfinex","SOLUSD",1771324259261,8.42164551,85.25,85.215,0.5]
["bitfinex","SOLUSD",1771324260251,8.42164551,85.25,85.217,0.5]
["bitfinex","SOLUSD",1771324260755,11.72896702,85.259,85.191,0.5]
["bitfinex","SOLUSD",1771324260756,8.42164551,85.23,85.191,0.5]
["bitfinex","SOLUSD",1771324260956,4.61729252,85.248,85.191,0.5]
["bitfinex","SOLUSD",1771324260957,8.42164551,85.22,85.191,0.5]
["bitfinex","SOLUSD",1771324261983,29.33160791,85.233,85.188,19.18]
["bitfinex","SOLUSD",1771324261984,0.47151849,85.246,85.201,0.49307518]
["bitfinex","SOLUSD",1771324262475,0.47151849,85.246,85.203,0.49307518]
["bitfinex","SOLUSD",1771324263554,0.47151849,85.246,85.211,0.49307518]
["bitfinex","SOLUSD",1771324264163,0.47151849,85.27,85.211,0.49307518]
["bitfinex","SOLUSD",1771324264476,0.47151849,85.284,85.241,0.49307518]
["bitfinex","SOLUSD",1771324264765,0.47151849,85.284,85.24,8.42406848]
["bitfinex","SOLUSD",1771324264766,0.47151849,85.284,85.243,0.49307518]
["bitfinex","SOLUSD",1771324265568,0.47151849,85.282,85.245,0.49307518]
["bitfinex","SOLUSD",1771324265950,0.47151849,85.282,85.251,0.49307518]
["bitfinex","SOLUSD",1771324266152,11.72511638,85.287,85.261,0.49307518]
["bitfinex","SOLUSD",1771324266353,0.47151849,85.289,85.261,0.49307518]
["bitfinex","SOLUSD",1771324266958,11.72497889,85.288,85.261,0.49307518]
["bitfinex","SOLUSD",1771324267160,12.19526023,85.297,85.261,0.49307518]
["bitfinex","SOLUSD",1771324267474,0.47151849,85.289,85.261,0.49307518]
["bitfinex","SOLUSD",1771324268067,0.47151849,85.289,85.263,0.49307518]
["bitfinex","SOLUSD",1771324268266,0.47151849,85.299,85.263,0.49307518]
["bitfinex","SOLUSD",1771324268770,0.47151849,85.299,85.262,41.04994017]
["bitfinex","SOLUSD",1771324268771,0.47151849,85.299,85.271,0.49307518]
["bitfinex","SOLUSD",1771324269778,0.47151849,85.289,85.264,19.18]
["bitfinex","SOLUSD",1771324269970,0.47151849,85.289,85.258,0.49307518]
["bitfinex","SOLUSD",1771324271078,0.47151849,85.289,85.261,0.49307518]
["bitfinex","SOLUSD",1771324272654,11.72378315,85.297,85.263,0.49307518]
["bitfinex","SOLUSD",1771324272866,0.47151849,85.304,85.271,0.49307518]
["bitfinex","SOLUSD",1771324273560,8.42406848,85.3,85.271,0.49307518]
["bitfinex","SOLUSD",1771324274079,0.47151849,85.3,85.273,0.49307518]
["bitfinex","SOLUSD",1771324276062,0.47151849,85.3,85.275,0.45457273]
["bitfinex","SOLUSD",1771324276760,0.49502425,85.298,85.275,0.45457273]
["bitfinex","SOLUSD",1771324276961,0.49502425,85.298,85.265,0.45457273]
["bitfinex","SOLUSD",1771324277167,0.49502425,85.298,85.266,0.45457273]
["bitfinex","SOLUSD",1771324277883,0.49502425,85.298,85.271,0.45457273]
["bitfinex","SOLUSD",1771324278385,11.72374174,85.297,85.271,0.45457273]
["bitfinex","SOLUSD",1771324278684,11.72374174,85.297,85.273,0.45457273]
["bitfinex","SOLUSD",1771324279380,0.49502425,85.296,85.266,0.45457273]
["bitfinex","SOLUSD",1771324280168,0.49502425,85.296,85.264,11.72819568]
["bitfinex","SOLUSD",1771324280370,0.49502425,85.279,85.251,0.45457273]
["bitfinex","SOLUSD",1771324280573,0.49502425,85.279,85.245,11.7308933]
["bitfinex","SOLUSD",1771324280772,0.49502425,85.289,85.261,0.45457273]
["bitfinex","SOLUSD",1771324281088,0.49502425,85.299,85.261,0.45457273]
["bitfinex","SOLUSD",1771324281474,0.49502425,85.296,85.261,0.45457273]
["bitfinex","SOLUSD",1771324282476,0.49502425,85.269,85.211,0.45457273]
["bitfinex","SOLUSD",1771324282680,0.49502425,85.249,85.211,0.45457273]
["bitfinex","SOLUSD",1771324282977,3.36506979,85.28,85.231,0.45457273]
["bitfinex","SOLUSD",1771324283183,3.36506979,85.26,85.231,0.45457273]
["bitfinex","SOLUSD",1771324283891,8.41997847,85.26,85.231,0.45457273]
["bitfinex","SOLUSD",1771324284590,8.41997847,85.26,85.233,0.45457273]
["bitfinex","SOLUSD",1771324286692,8.41997847,85.26,85.235,0.45457273]
["bitfinex","SOLUSD",1771324288900,8.41997847,85.26,85.237,0.45457273]
["bitfinex","SOLUSD",1771324290295,8.41997847,85.25,85.225,0.45457273]
["bitfinex","SOLUSD",1771324290502,8.41997847,85.25,85.227,0.45457273]
["bitfinex","SOLUSD",1771324290700,0.49502425,85.239,85.215,19.24]
["bitfinex","SOLUSD",1771324291013,0.49502425,85.239,85.216,12.18945819]
["bitfinex","SOLUSD",1771324291175,0.49502425,85.239,85.217,0.45457273]
["bitfinex","SOLUSD",1771324291600,0.49502425,85.237,85.215,19.24]
["bitfinex","SOLUSD",1771324291908,0.49502425,85.237,85.215,30.97494576]
["bitfinex","SOLUSD",1771324292113,0.49502425,85.237,85.216,0.45457273]
["bitfinex","SOLUSD",1771324292596,8.41997847,85.23,85.208,0.45457273]
["bitfinex","SOLUSD",1771324292792,8.41997847,85.23,85.209,19.26]
["bitfinex","SOLUSD",1771324292989,8.91500272,85.22,85.19,0.45457273]
["bitfinex","SOLUSD",1771324293181,8.91500272,85.22,85.192,0.45457273]
["bitfinex","SOLUSD",1771324293800,8.41997847,85.22,85.192,0.45457273]
["bitfinex","SOLUSD",1771324294715,0.49502425,85.219,85.193,19.24]
["bitfinex","SOLUSD",1771324294916,0.49502425,85.219,85.194,11.73791581]
["bitfinex","SOLUSD",1771324295408,0.49502425,85.219,85.195,0.45457273]
["bitfinex","SOLUSD",1771324295583,8.41997847,85.23,85.195,0.45457273]
["bitfinex","SOLUSD",1771324296120,8.41997847,85.24,85.197,0.45457273]
["bitfinex","SOLUSD",1771324297308,8.41997847,85.25,85.202,0.45457273]
["bitfinex","SOLUSD",1771324297601,8.41997847,85.25,85.204,0.45457273]
["bitfinex","SOLUSD",1771324298598,8.41997847,85.26,85.211,0.45457273]
["bitfinex","SOLUSD",1771324298913,8.91500272,85.27,85.221,0.45457273]
["bitfinex","SOLUSD",1771324299490,8.41997847,85.26,85.223,0.45457273]
["bitfinex","SOLUSD",1771324299702,0.49502425,85.269,85.223,0.45457273]
["bitfinex","SOLUSD",1771324300588,8.41997847,85.27,85.228,0.45457273]
["bitfinex","SOLUSD",1771324300791,29.31070941,85.294,85.227,4.61729252]
["bitfinex","SOLUSD",1771324300792,8.41997847,85.29,85.241,0.45457273]
["bitfinex","SOLUSD",1771324301811,8.41997847,85.29,85.251,0.45457273]
["bitfinex","SOLUSD",1771324302010,8.41997847,85.29,85.253,0.45457273]
["bitfinex","SOLUSD",1771324302228,8.91500272,85.29,85.253,0.45457273]
["bitfinex","SOLUSD",1771324302892,8.41997847,85.3,85.253,0.45457273]
["bitfinex","SOLUSD",1771324303092,29.29964772,85.326,85.261,0.45457273]
["bitfinex","SOLUSD",1771324303093,0.49502425,85.309,85.261,0.45457273]
["bitfinex","SOLUSD",1771324303299,0.49502425,85.309,85.263,0.45457273]
["bitfinex","SOLUSD",1771324303505,0.49502425,85.309,85.265,0.45457273]
["bitfinex","SOLUSD",1771324304110,0.49502425,85.309,85.266,41.04801444]
["bitfinex","SOLUSD",1771324304299,0.49502425,85.309,85.268,0.45983261]
["bitfinex","SOLUSD",1771324304610,0.49502425,85.309,85.271,0.45983261]
["bitfinex","SOLUSD",1771324305112,8.41997847,85.3,85.271,0.45983261]
["bitfinex","SOLUSD",1771324305315,8.41997847,85.3,85.273,0.45983261]
["bitfinex","SOLUSD",1771324305517,0.49730246,85.303,85.273,0.45983261]
["bitfinex","SOLUSD",1771324305812,8.91728093,85.3,85.273,0.45983261]
["bitfinex","SOLUSD",1771324306415,0.49730246,85.299,85.275,0.45983261]
["bitfinex","SOLUSD",1771324306990,0.49730246,85.289,85.27,11.72739785]
["bitfinex","SOLUSD",1771324307196,11.72346686,85.299,85.23,46.93143051]
["bitfinex","SOLUSD",1771324307197,0.49730246,85.279,85.241,0.45983261]
["bitfinex","SOLUSD",1771324307398,8.41997847,85.26,85.242,19.3]
["bitfinex","SOLUSD",1771324308218,0.49730246,85.263,85.235,0.45983261]
["bitfinex","SOLUSD",1771324308431,8.41997847,85.26,85.238,0.45983261]
["bitfinex","SOLUSD",1771324308599,8.41997847,85.26,85.239,19.3]
["bitfinex","SOLUSD",1771324308802,8.41997847,85.26,85.239,19.75983261]
["bitfinex","SOLUSD",1771324310420,0.49730246,85.259,85.239,31.03162281]
["bitfinex","SOLUSD",1771324311114,0.49730246,85.259,85.239,19.3]
["bitfinex","SOLUSD",1771324311524,0.49730246,85.259,85.24,11.73158141]
["bitfinex","SOLUSD",1771324312019,0.49730246,85.259,85.239,19.3]
["bitfinex","SOLUSD",1771324312815,8.41997847,85.27,85.241,0.49959848]
["bitfinex","SOLUSD",1771324313004,11.72650287,85.277,85.241,0.49959848]
["bitfinex","SOLUSD",1771324313714,8.41997847,85.28,85.241,0.49959848]
["bitfinex","SOLUSD",1771324314097,11.72485448,85.289,85.241,0.49959848]
["bitfinex","SOLUSD",1771324314302,8.41997847,85.29,85.251,0.49959848]
["bitfinex","SOLUSD",1771324314916,20.14473771,85.29,85.253,0.49959848]
["bitfinex","SOLUSD",1771324315114,20.59996187,85.29,85.253,0.49959848]
["bitfinex","SOLUSD",1771324315322,0.45522416,85.289,85.253,0.49959848]
["bitfinex","SOLUSD",1771324315902,0.45522416,85.289,85.255,0.49959848]
["bitfinex","SOLUSD",1771324316120,8.41997847,85.29,85.255,0.49959848]
["bitfinex","SOLUSD",1771324316506,0.45522416,85.297,85.255,0.49959848]
["bitfinex","SOLUSD",1771324316701,11.72387919,85.296,85.255,0.49959848]
["bitfinex","SOLUSD",1771324316907,11.72387919,85.296,85.257,0.49959848]
["bitfinex","SOLUSD",1771324317105,0.45522416,85.297,85.257,0.49959848]
["bitfinex","SOLUSD",1771324317308,11.72387919,85.296,85.257,0.49959848]
["bitfinex","SOLUSD",1771324318524,0.45522416,85.295,85.257,0.49959848]
["bitfinex","SOLUSD",1771324320610,0.45522416,85.295,85.259,0.49959848]
["bitfinex","SOLUSD",1771324320812,20.14331403,85.3,85.261,0.49959848]
["bitfinex","SOLUSD",1771324321526,0.45522416,85.302,85.261,0.49959848]
["bitfinex","SOLUSD",1771324322311,0.45522416,85.309,85.271,0.49959848]
["bitfinex","SOLUSD",1771324322513,0.45522416,85.309,85.275,0.49959848]
["bitfinex","SOLUSD",1771324322829,0.45522416,85.299,85.276,19.32]
["bitfinex","SOLUSD",1771324324231,0.45522416,85.299,85.273,0.49959848]
["bitfinex","SOLUSD",1771324324438,0.45522416,85.299,85.277,19.32]
["bitfinex","SOLUSD",1771324326113,0.45522416,85.299,85.278,19.32]
["bitfinex","SOLUSD",1771324330617,0.45522416,85.297,85.278,19.32]
["bitfinex","SOLUSD",1771324334235,0.56336282,85.303,85.28,0.56920618]
["bitfinex","SOLUSD",1771324334939,12.28629325,85.303,85.28,0.56920618]
["bitfinex","SOLUSD",1771324336037,0.56336282,85.303,85.282,0.56920618]
["bitfinex","SOLUSD",1771324336744,11.72305455,85.302,85.282,0.56920618]
["bitfinex","SOLUSD",1771324337038,0.56336282,85.318,85.284,0.56920618]
["bitfinex","SOLUSD",1771324337239,0.56336282,85.318,85.286,0.56920618]
["bitfinex","SOLUSD",1771324337439,0.56336282,85.318,85.288,0.56920618]
["bitfinex","SOLUSD",1771324340446,8.61109501,85.32,85.286,11.72522352]
["bitfinex","SOLUSD",1771324340447,0.56336282,85.316,85.286,11.72522352]
["bitfinex","SOLUSD",1771324340622,0.56336282,85.316,85.289,19.28]
["bitfinex","SOLUSD",1771324341023,0.56336282,85.316,85.289,19.84920618]
["bitfinex","SOLUSD",1771324341424,0.56336282,85.314,85.29,0.56920618]
["bitfinex","SOLUSD",1771324342239,0.56336282,85.314,85.292,0.56920618]
["bitfinex","SOLUSD",1771324344050,0.56336282,85.312,85.292,0.56920618]
["bitfinex","SOLUSD",1771324344550,0.56336282,85.312,85.293,19.28]
["bitfinex","SOLUSD",1771324344737,0.56336282,85.309,85.293,19.28]
["bitfinex","SOLUSD",1771324344922,0.56336282,85.316,85.293,19.84920618]
["bitfinex","SOLUSD",1771324345127,0.56336282,85.316,85.293,0.56920618]
["bitfinex","SOLUSD",1771324347452,3.36384316,85.31,85.293,0.56920618]
["bitfinex","SOLUSD",1771324347948,0.2,85.32,85.293,0.56920618]
["bitfinex","SOLUSD",1771324348123,0.2,85.32,85.295,0.56920618]
["bitfinex","SOLUSD",1771324349430,0.2,85.32,85.298,0.56920618]
["bitfinex","SOLUSD",1771324349630,0.2,85.32,85.3,0.56920618]
["bitfinex","SOLUSD",1771324350745,0.2,85.32,85.301,19.3]
["bitfinex","SOLUSD",1771324350947,0.2,85.32,85.302,0.56920618]
["bitfinex","SOLUSD",1771324352237,0.2,85.32,85.304,0.56920618]
["bitfinex","SOLUSD",1771324353250,0.56336282,85.335,85.305,0.56920618]
["bitfinex","SOLUSD",1771324353430,0.56336282,85.335,85.307,0.56920618]
["bitfinex","SOLUSD",1771324354452,0.56336282,85.334,85.309,0.56920618]
["bitfinex","SOLUSD",1771324355839,0.56336282,85.334,85.311,0.56920618]
["bitfinex","SOLUSD",1771324356041,0.56336282,85.343,85.311,0.56920618]
["bitfinex","SOLUSD",1771324356234,0.56336282,85.343,85.313,0.56920618]
["bitfinex","SOLUSD",1771324357447,0.56336282,85.339,85.315,0.56920618]
["bitfinex","SOLUSD",1771324358163,0.56336282,85.346,85.315,0.56920618]
["bitfinex","SOLUSD",1771324358374,0.56336282,85.346,85.317,0.56920618]
["bitfinex","SOLUSD",1771324358573,0.56336282,85.346,85.319,0.56920618]
["bitfinex","SOLUSD",1771324359063,3.36384316,85.33,85.31,19.32]
["bitfinex","SOLUSD",1771324359276,0.56336282,85.319,85.263,0.56920618]
["bitfinex","SOLUSD",1771324359444,0.56336282,85.319,85.223,46.93528462]
["bitfinex","SOLUSD",1771324359445,0.56336282,85.269,85.244,12.3002371]
["bitfinex","SOLUSD",1771324359643,3.36384316,85.26,85.237,19.88920618]
["bitfinex","SOLUSD",1771324359954,0.56336282,85.259,85.237,19.32]
["bitfinex","SOLUSD",1771324360455,0.56336282,85.259,85.238,19.32]
["bitfinex","SOLUSD",1771324361366,3.36384316,85.3,85.238,19.32]
["bitfinex","SOLUSD",1771324361367,3.36384316,85.25,85.238,19.32]
["bitfinex","SOLUSD",1771324361857,0.56336282,85.249,85.233,11.73244533]
["bitfinex","SOLUSD",1771324362065,3.36384316,85.25,85.233,11.73244533]
["bitfinex","SOLUSD",1771324362471,0.56336282,85.257,85.233,11.73244533]
["bitfinex","SOLUSD",1771324363550,0.56336282,85.257,85.23,0.56920618]
["bitfinex","SOLUSD",1771324364677,3.36384316,85.28,85.241,0.58270841]
["bitfinex","SOLUSD",1771324364850,3.36384316,85.27,85.241,0.58270841]
["bitfinex","SOLUSD",1771324365056,3.36384316,85.27,85.243,0.58270841]
["bitfinex","SOLUSD",1771324365357,0.61909746,85.269,85.243,0.58270841]
["bitfinex","SOLUSD",1771324365554,0.61909746,85.269,85.242,19.32]
["bitfinex","SOLUSD",1771324365766,0.61909746,85.259,85.236,11.73209744]
["bitfinex","SOLUSD",1771324365963,0.61909746,85.259,85.237,19.32]
["bitfinex","SOLUSD",1771324367174,0.61909746,85.259,85.236,11.73209744]
["bitfinex","SOLUSD",1771324367364,0.61909746,85.259,85.236,31.07209744]
["bitfinex","SOLUSD",1771324367765,0.61909746,85.259,85.238,11.73185668]
["bitfinex","SOLUSD",1771324368073,3.36384316,85.26,85.239,19.92270841]
["bitfinex","SOLUSD",1771324368274,0.61909746,85.266,85.24,19.34]
["bitfinex","SOLUSD",1771324368653,0.61909746,85.266,85.241,0.58270841]
["bitfinex","SOLUSD",1771324368854,0.61909746,85.266,85.241,19.92270841]
["bitfinex","SOLUSD",1771324369662,11.72814167,85.265,85.241,19.92270841]
["bitfinex","SOLUSD",1771324369859,0.61909746,85.265,85.241,19.92270841]
["bitfinex","SOLUSD",1771324370272,3.36384316,85.27,85.243,0.58270841]
["bitfinex","SOLUSD",1771324370461,0.61909746,85.279,85.245,0.58270841]
["bitfinex","SOLUSD",1771324370660,0.59887675,85.286,85.245,0.58270841]
["bitfinex","SOLUSD",1771324370978,3.36384316,85.28,85.245,0.58270841]
["bitfinex","SOLUSD",1771324371779,0.59887675,85.279,85.245,0.58270841]
["bitfinex","SOLUSD",1771324371985,0.59887675,85.279,85.247,0.63756374]
["bitfinex","SOLUSD",1771324373784,3.36384316,85.28,85.247,0.63756374]
["bitfinex","SOLUSD",1771324373785,0.59887675,85.277,85.247,0.63756374]
["bitfinex","SOLUSD",1771324373988,3.36384316,85.28,85.249,0.63756374]
["bitfinex","SOLUSD",1771324374188,0.59887675,85.279,85.249,0.63756374]
["bitfinex","SOLUSD",1771324375586,0.59887675,85.279,85.25,11.73020527]
["bitfinex","SOLUSD",1771324375788,0.59887675,85.279,85.251,0.63756374]
["bitfinex","SOLUSD",1771324378067,0.59887675,85.269,85.245,11.7308933]
["bitfinex","SOLUSD",1771324378392,0.59887675,85.269,85.246,0.63756374]
["bitfinex","SOLUSD",1771324378771,3.36384316,85.27,85.246,0.63756374]
["bitfinex","SOLUSD",1771324378984,11.72585449,85.282,85.246,0.63756374]
["bitfinex","SOLUSD",1771324378985,3.36384316,85.28,85.246,0.63756374]
["bitfinex","SOLUSD",1771324379186,3.36384316,85.29,85.246,0.63756374]
["bitfinex","SOLUSD",1771324379595,0.59887675,85.289,85.246,0.63756374]
["bitfinex","SOLUSD",1771324380091,0.59887675,85.289,85.248,0.63756374]
["bitfinex","SOLUSD",1771324380482,0.59887675,85.279,85.248,0.63756374]
["bitfinex","SOLUSD",1771324380669,0.59887675,85.279,85.25,0.63756374]
["bitfinex","SOLUSD",1771324380985,0.59887675,85.269,85.247,11.73061808]
["bitfinex","SOLUSD",1771324381191,3.36384316,85.26,85.247,11.73061808]
["bitfinex","SOLUSD",1771324381682,0.59887675,85.263,85.247,11.73061808]
["bitfinex","SOLUSD",1771324382189,3.96645083,85.27,85.247,11.73061808]
["bitfinex","SOLUSD",1771324382573,3.36757408,85.27,85.247,11.73061808]
["bitfinex","SOLUSD",1771324382891,3.96645083,85.27,85.247,11.73061808]
["bitfinex","SOLUSD",1771324383187,11.7266687,85.276,85.25,0.63756374]
["bitfinex","SOLUSD",1771324383396,0.59887675,85.286,85.251,0.63756374]
["bitfinex","SOLUSD",1771324383694,0.59887675,85.279,85.251,0.63756374]
["bitfinex","SOLUSD",1771324383890,11.72466298,85.291,85.251,0.63756374]
["bitfinex","SOLUSD",1771324384072,3.36757408,85.28,85.251,0.63756374]
["bitfinex","SOLUSD",1771324384780,0.59887675,85.284,85.251,0.63756374]
["bitfinex","SOLUSD",1771324387687,0.59887675,85.279,85.253,0.63756374]
["bitfinex","SOLUSD",1771324389805,0.59887675,85.279,85.255,0.63756374]
["bitfinex","SOLUSD",1771324390100,0.59887675,85.289,85.255,0.63756374]
["bitfinex","SOLUSD",1771324390872,3.36757408,85.3,85.261,0.63756374]
["bitfinex","SOLUSD",1771324391076,0.59887675,85.307,85.263,0.63756374]
["bitfinex","SOLUSD",1771324391297,0.59887675,85.307,85.265,0.63756374]
["bitfinex","SOLUSD",1771324391494,3.36757408,85.3,85.265,0.63756374]
["bitfinex","SOLUSD",1771324391882,3.36757408,85.3,85.267,0.63756374]
["bitfinex","SOLUSD",1771324392606,3.36757408,85.3,85.269,0.63756374]
["bitfinex","SOLUSD",1771324393180,3.36757408,85.3,85.27,11.72745396]
["bitfinex","SOLUSD",1771324393386,3.36757408,85.3,85.272,0.63756374]
["bitfinex","SOLUSD",1771324393999,0.59887675,85.305,85.274,0.63756374]
["bitfinex","SOLUSD",1771324394392,0.59887675,85.305,85.275,19.36]
["bitfinex","SOLUSD",1771324394578,0.59887675,85.305,85.276,0.67560094]
["bitfinex","SOLUSD",1771324394998,0.6272638,85.299,85.269,0.67560094]
["bitfinex","SOLUSD",1771324395190,0.6272638,85.289,85.262,11.72850777]
["bitfinex","SOLUSD",1771324395398,0.6272638,85.281,85.262,11.72850777]
["bitfinex","SOLUSD",1771324399102,0.6272638,85.279,85.257,19.36]
["bitfinex","SOLUSD",1771324399601,0.6272638,85.279,85.257,31.0891986]
["bitfinex","SOLUSD",1771324401188,0.6272638,85.279,85.257,31.76479954]
["bitfinex","SOLUSD",1771324402306,0.6272638,85.277,85.254,0.67560094]
["bitfinex","SOLUSD",1771324404909,0.6272638,85.277,85.256,0.67560094]
["bitfinex","SOLUSD",1771324406911,0.6272638,85.277,85.258,0.67560094]
["bitfinex","SOLUSD",1771324409494,3.36757408,85.28,85.26,0.67560094]
["bitfinex","SOLUSD",1771324409896,0.21687792,85.269,85.229,0.67560094]
["bitfinex","SOLUSD",1771324410214,3.36757408,85.25,85.229,0.67560094]
["bitfinex","SOLUSD",1771324411108,11.72503597,85.288,85.241,0.67560094]
["bitfinex","SOLUSD",1771324411299,11.72503597,85.288,85.24,3.36757408]
["bitfinex","SOLUSD",1771324411300,11.72503597,85.288,85.243,0.67560094]
["bitfinex","SOLUSD",1771324411499,11.72503597,85.288,85.245,0.67560094]
["bitfinex","SOLUSD",1771324411696,11.72503597,85.288,85.246,19.4]
["bitfinex","SOLUSD",1771324411899,0.22070185,85.259,85.211,0.67560094]
["bitfinex","SOLUSD",1771324412104,0.22070185,85.259,85.216,0.67560094]
["bitfinex","SOLUSD",1771324412515,0.22070185,85.259,85.22,3.36757408]
["bitfinex","SOLUSD",1771324412704,0.22070185,85.259,85.221,0.67560094]
["bitfinex","SOLUSD",1771324413109,3.36757408,85.26,85.221,0.67560094]
["bitfinex","SOLUSD",1771324413418,0.22443845,85.276,85.222,0.67560094]
["bitfinex","SOLUSD",1771324413621,3.36757408,85.27,85.231,0.67560094]
["bitfinex","SOLUSD",1771324414234,3.36757408,85.26,85.233,0.67560094]
["bitfinex","SOLUSD",1771324414526,3.5938487,85.25,85.224,0.67560094]
["bitfinex","SOLUSD",1771324414696,41.04275591,85.277,85.191,0.67560094]
["bitfinex","SOLUSD",1771324414697,0.22627462,85.239,85.191,0.67560094]
["bitfinex","SOLUSD",1771324414899,3.36757408,85.23,85.193,0.67560094]
["bitfinex","SOLUSD",1771324415625,3.36757408,85.22,85.195,0.67560094]
["bitfinex","SOLUSD",1771324416701,0.24063857,85.233,85.195,0.67560094]
["bitfinex","SOLUSD",1771324416901,3.36757408,85.23,85.195,0.67560094]
["bitfinex","SOLUSD",1771324417712,3.36757408,85.25,85.201,0.67560094]
["bitfinex","SOLUSD",1771324418105,3.36757408,85.25,85.211,0.67560094]
["bitfinex","SOLUSD",1771324419523,11.99187435,85.249,85.213,0.67560094]
["bitfinex","SOLUSD",1771324419722,11.99187435,85.249,85.215,0.67560094]
["bitfinex","SOLUSD",1771324419899,0.26153148,85.249,85.215,0.67560094]
["bitfinex","SOLUSD",1771324421726,3.36757408,85.24,85.217,0.67560094]
["bitfinex","SOLUSD",1771324423406,0.26153148,85.249,85.217,0.67560094]
["bitfinex","SOLUSD",1771324426116,0.26153148,85.249,85.219,0.72265483]
["bitfinex","SOLUSD",1771324427328,0.26153148,85.249,85.22,11.73433466]
["bitfinex","SOLUSD",1771324427516,0.26153148,85.249,85.221,0.72265483]
["bitfinex","SOLUSD",1771324428415,0.32623879,85.261,85.221,0.72265483]
["bitfinex","SOLUSD",1771324428730,3.69381287,85.26,85.221,0.72265483]
["bitfinex","SOLUSD",1771324429233,0.3322993,85.259,85.221,0.72265483]
["bitfinex","SOLUSD",1771324429532,0.3322993,85.259,85.223,0.72265483]
["bitfinex","SOLUSD",1771324429753,0.3322993,85.259,85.224,19.42]
["bitfinex","SOLUSD",1771324429935,0.3322993,85.259,85.225,0.72265483]
["bitfinex","SOLUSD",1771324430822,3.36757408,85.26,85.225,0.72265483]
["bitfinex","SOLUSD",1771324432339,0.35587057,85.274,85.231,0.72910735]
["bitfinex","SOLUSD",1771324432525,3.72344465,85.27,85.231,0.72910735]
["bitfinex","SOLUSD",1771324432728,0.35587057,85.269,85.231,0.72910735]
["bitfinex","SOLUSD",1771324432935,0.35587057,85.269,85.233,0.72910735]
["bitfinex","SOLUSD",1771324440343,3.36757408,85.27,85.235,0.72910735]
["bitfinex","SOLUSD",1771324440520,0.39987952,85.279,85.241,0.72910735]
["bitfinex","SOLUSD",1771324440831,0.39987952,85.269,85.241,0.72910735]
["bitfinex","SOLUSD",1771324441833,3.36757408,85.26,85.241,0.72910735]
["bitfinex","SOLUSD",1771324442030,0.74842815,85.259,85.235,17.69543815]
["bitfinex","SOLUSD",1771324442228,0.74842815,85.259,85.234,11.73240725]
["bitfinex","SOLUSD",1771324442430,3.70820077,85.24,85.211,41.07450915]
["bitfinex","SOLUSD",1771324442636,0.34062669,85.239,85.211,41.07450915]
["bitfinex","SOLUSD",1771324443736,0.34062669,85.239,85.212,19.46]
["bitfinex","SOLUSD",1771324444055,0.34062669,85.239,85.213,0.72910735]
["bitfinex","SOLUSD",1771324446255,3.36949862,85.22,85.201,0.72910735]
["bitfinex","SOLUSD",1771324446433,0.36530542,85.209,85.172,0.72910735]
["bitfinex","SOLUSD",1771324446632,3.36949862,85.2,85.18,19.48]
["bitfinex","SOLUSD",1771324447257,3.36949862,85.19,85.171,0.72910735]
["bitfinex","SOLUSD",1771324452055,3.36949862,85.19,85.16,3.46949862]
["bitfinex","SOLUSD",1771324452056,0.40029419,85.179,85.16,0.1]
["bitfinex","SOLUSD",1771324455751,11.7392168,85.185,85.16,0.89969698]
["bitfinex","SOLUSD",1771324456363,0.32663733,85.184,85.16,0.89969698]
["bitfinex","SOLUSD",1771324456959,0.32663733,85.209,85.171,0.79969698]
["bitfinex","SOLUSD",1771324458044,12.07258258,85.208,85.173,0.79969698]
["bitfinex","SOLUSD",1771324458455,0.33659535,85.207,85.173,0.79969698]
["bitfinex","SOLUSD",1771324458652,11.73598723,85.208,85.181,0.79969698]
["bitfinex","SOLUSD",1771324459472,11.73461005,85.218,85.181,0.79969698]
["bitfinex","SOLUSD",1771324459776,11.73461005,85.218,85.183,0.79969698]
["bitfinex","SOLUSD",1771324460169,11.73461005,85.218,85.185,0.79969698]
["bitfinex","SOLUSD",1771324460944,11.73461005,85.218,85.187,0.79969698]
["bitfinex","SOLUSD",1771324461366,16.54,85.246,85.184,11.73929376]
["bitfinex","SOLUSD",1771324461367,11.73380353,85.224,85.191,0.79969698]
["bitfinex","SOLUSD",1771324461767,0.3510932,85.223,85.191,0.79969698]
["bitfinex","SOLUSD",1771324462154,0.3510932,85.223,85.193,0.79969698]
["bitfinex","SOLUSD",1771324463273,12.09456787,85.222,85.193,0.79969698]
["bitfinex","SOLUSD",1771324463650,0.36050859,85.221,85.193,0.79969698]
["bitfinex","SOLUSD",1771324464361,11.73309554,85.229,85.195,0.79969698]
["bitfinex","SOLUSD",1771324464564,0.36512758,85.228,85.195,0.79969698]
["bitfinex","SOLUSD",1771324464756,3.36949862,85.22,85.195,0.79969698]
["bitfinex","SOLUSD",1771324465256,3.73919235,85.22,85.195,0.79969698]
["bitfinex","SOLUSD",1771324465575,0.36969373,85.219,85.196,11.73764026]
["bitfinex","SOLUSD",1771324465755,0.36969373,85.219,85.196,12.53733724]
["bitfinex","SOLUSD",1771324466658,0.36969373,85.219,85.197,0.79969698]
["bitfinex","SOLUSD",1771324466962,0.37419457,85.229,85.197,0.79969698]
["bitfinex","SOLUSD",1771324469775,0.37419457,85.229,85.174,58.70272707]
["bitfinex","SOLUSD",1771324469776,0.38745637,85.209,85.18,0.79969698]
["bitfinex","SOLUSD",1771324469956,0.3917713,85.199,85.176,11.74037682]
["bitfinex","SOLUSD",1771324470671,3.36949862,85.19,85.168,11.74148879]
["bitfinex","SOLUSD",1771324470872,0.3917713,85.189,85.168,11.74148879]
["bitfinex","SOLUSD",1771324471085,0.3917713,85.189,85.164,11.7420013]
["bitfinex","SOLUSD",1771324472953,0.3917713,85.189,85.164,12.54169828]
["bitfinex","SOLUSD",1771324473579,0.3917713,85.189,85.166,11.74177488]
["bitfinex","SOLUSD",1771324474985,0.3917713,85.189,85.167,0.79969698]
["bitfinex","SOLUSD",1771324476379,12.15485475,85.192,85.169,0.79969698]
["bitfinex","SOLUSD",1771324476681,3.36949862,85.19,85.169,0.79969698]
["bitfinex","SOLUSD",1771324477967,0.42457718,85.215,85.169,0.79969698]
["bitfinex","SOLUSD",1771324478281,3.36949862,85.2,85.169,0.79969698]
["bitfinex","SOLUSD",1771324478482,11.73722696,85.199,85.171,0.79969698]
["bitfinex","SOLUSD",1771324479077,12.16180414,85.199,85.171,0.79969698]
["bitfinex","SOLUSD",1771324479973,12.16180414,85.199,85.173,0.79969698]
["bitfinex","SOLUSD",1771324480170,0.43230346,85.207,85.173,0.79969698]
["bitfinex","SOLUSD",1771324480386,0.43230346,85.205,85.173,0.79969698]
["bitfinex","SOLUSD",1771324482194,11.73653819,85.204,85.175,0.79969698]
["bitfinex","SOLUSD",1771324483169,3.36949862,85.2,85.175,0.79969698]
["bitfinex","SOLUSD",1771324486969,3.36949862,85.2,85.16,0.1]
["bitfinex","SOLUSD",1771324486970,3.36949862,85.18,85.16,0.1]
["bitfinex","SOLUSD",1771324487986,3.36949862,85.18,85.16,0.94727768]
["bitfinex","SOLUSD",1771324491395,15.58789843,85.18,85.16,0.94727768]
["bitfinex","SOLUSD",1771324491594,3.84792916,85.18,85.16,0.94727768]
["bitfinex","SOLUSD",1771324491900,3.36949862,85.18,85.16,0.94727768]
["bitfinex","SOLUSD",1771324493484,3.85445238,85.18,85.16,0.94727768]
["bitfinex","SOLUSD",1771324496194,3.36949862,85.18,85.16,0.94727768]
["bitfinex","SOLUSD",1771324497094,0.4975276,85.184,85.16,0.94727768]
["bitfinex","SOLUSD",1771324498696,3.36949862,85.18,85.16,0.94727768]
["bitfinex","SOLUSD",1771324498889,0.50058663,85.179,85.16,0.94727768]
["bitfinex","SOLUSD",1771324500810,0.50657584,85.184,85.162,0.87828129]
["bitfinex","SOLUSD",1771324502488,12.2458845,85.184,85.162,0.87828129]
["bitfinex","SOLUSD",1771324503104,0.5153139,85.183,85.162,0.87828129]
["bitfinex","SOLUSD",1771324508707,0.52922642,85.169,85.15,0.1]
["bitfinex","SOLUSD",1771324509810,0.53192185,85.159,85.128,11.74690239]
["bitfinex","SOLUSD",1771324509991,0.53192185,85.149,85.129,0.87828129]
["bitfinex","SOLUSD",1771324511412,3.3740559,85.16,85.137,0.87828129]
["bitfinex","SOLUSD",1771324513609,11.74274005,85.159,85.137,0.87828129]
["bitfinex","SOLUSD",1771324515410,3.3740559,85.15,85.131,0.95224181]
["bitfinex","SOLUSD",1771324515910,3.3740559,85.14,85.115,0.95224181]
["bitfinex","SOLUSD",1771324516097,3.3740559,85.13,85.115,0.95224181]
["bitfinex","SOLUSD",1771324516414,41.10441696,85.149,85.09,22.8940559]
["bitfinex","SOLUSD",1771324516415,3.3740559,85.12,85.09,0.95224181]
["bitfinex","SOLUSD",1771324516617,3.3740559,85.11,85.096,0.95224181]
["bitfinex","SOLUSD",1771324516998,3.3740559,85.11,85.09,0.95224181]
["bitfinex","SOLUSD",1771324517198,41.10441696,85.149,85.081,0.95224181]
["bitfinex","SOLUSD",1771324517502,3.3740559,85.12,85.082,0.95224181]
["bitfinex","SOLUSD",1771324518108,11.74825832,85.119,85.083,11.75322919]
["bitfinex","SOLUSD",1771324518310,11.74825832,85.119,85.084,0.95224181]
["bitfinex","SOLUSD",1771324518918,0.02187392,85.118,85.084,0.95224181]
["bitfinex","SOLUSD",1771324519212,3.3740559,85.11,85.084,0.95224181]
["bitfinex","SOLUSD",1771324520216,3.3740559,85.11,85.086,0.95224181]
["bitfinex","SOLUSD",1771324520721,11.74881374,85.115,85.086,0.95224181]
["bitfinex","SOLUSD",1771324521515,0.86609696,85.109,85.082,0.11553271]
["bitfinex","SOLUSD",1771324521712,3.3740559,85.11,85.081,11.75350548]
["bitfinex","SOLUSD",1771324522414,15.12359922,85.11,85.08,0.1]
["bitfinex","SOLUSD",1771324522616,11.74954332,85.11,85.08,3.4740559]
["bitfinex","SOLUSD",1771324523112,0.86917213,85.116,85.08,3.4740559]
["bitfinex","SOLUSD",1771324523315,0.87222238,85.122,85.09,3.3740559]
["bitfinex","SOLUSD",1771324523615,0.87222238,85.122,85.091,0.87440859]
["bitfinex","SOLUSD",1771324523821,0.87222238,85.119,85.091,0.87440859]
["bitfinex","SOLUSD",1771324524513,0.87222238,85.119,85.093,0.87440859]
["bitfinex","SOLUSD",1771324524711,0.87525247,85.126,85.093,0.87440859]
["bitfinex","SOLUSD",1771324526514,0.87525247,85.126,85.095,0.87440859]
["bitfinex","SOLUSD",1771324526826,0.88116517,85.141,85.111,0.87440859]
["bitfinex","SOLUSD",1771324527514,0.88116517,85.141,85.1,3.3740559]
["bitfinex","SOLUSD",1771324527515,0.8840763,85.139,85.1,3.3740559]
["bitfinex","SOLUSD",1771324527707,11.74517633,85.142,85.081,4.61729252]
["bitfinex","SOLUSD",1771324527708,0.8840763,85.119,85.082,0.87440859]
["bitfinex","SOLUSD",1771324528413,0.88694175,85.117,85.084,0.87440859]
["bitfinex","SOLUSD",1771324528613,0.88694175,85.109,85.084,0.87440859]
["bitfinex","SOLUSD",1771324529009,11.74839634,85.118,85.084,0.87440859]
["bitfinex","SOLUSD",1771324529218,0.88694175,85.117,85.084,0.87440859]
["bitfinex","SOLUSD",1771324529918,0.88694175,85.117,85.083,11.75322919]
["bitfinex","SOLUSD",1771324530221,0.89260705,85.109,85.08,0.1]
["bitfinex","SOLUSD",1771324530522,0.79260705,85.087,85.063,0.87440859]
["bitfinex","SOLUSD",1771324530700,3.3740559,85.09,85.064,0.87440859]
["bitfinex","SOLUSD",1771324530900,11.75198608,85.092,85.064,0.87440859]
["bitfinex","SOLUSD",1771324532223,3.3740559,85.09,85.064,0.87440859]
["bitfinex","SOLUSD",1771324532519,0.79828864,85.087,85.051,0.87440859]
["bitfinex","SOLUSD",1771324532704,0.79828864,85.069,85.038,11.75944871]
["bitfinex","SOLUSD",1771324532907,0.79828864,85.069,85.039,0.87440859]
["bitfinex","SOLUSD",1771324533124,0.79828864,85.069,85.041,0.87440859]
["bitfinex","SOLUSD",1771324533423,4.17514072,85.08,85.041,0.87440859]
["bitfinex","SOLUSD",1771324533617,0.80108482,85.079,85.041,0.87440859]
["bitfinex","SOLUSD",1771324534213,0.8038338,85.086,85.051,0.87440859]
["bitfinex","SOLUSD",1771324534412,11.74963869,85.109,85.071,0.87440859]
["bitfinex","SOLUSD",1771324534623,0.8038338,85.108,85.073,0.87440859]
["bitfinex","SOLUSD",1771324535505,0.80654679,85.106,85.074,12.62888116]
["bitfinex","SOLUSD",1771324536120,0.80654679,85.106,85.075,0.87440859]
["bitfinex","SOLUSD",1771324536622,0.80924049,85.099,85.061,0.87440859]
["bitfinex","SOLUSD",1771324537508,0.81188798,85.097,85.062,0.87440859]
["bitfinex","SOLUSD",1771324538326,0.81451639,85.116,85.081,0.87440859]
["bitfinex","SOLUSD",1771324538524,11.74881043,85.115,85.081,0.87440859]
["bitfinex","SOLUSD",1771324539007,0.81451639,85.109,85.081,0.87440859]
["bitfinex","SOLUSD",1771324539411,3.3740559,85.11,85.081,0.87440859]
["bitfinex","SOLUSD",1771324540602,3.3740559,85.11,85.083,0.87440859]
["bitfinex","SOLUSD",1771324540807,11.74883956,85.115,85.083,0.87440859]
["bitfinex","SOLUSD",1771324541122,11.74883956,85.115,85.07,29.38722893]
["bitfinex","SOLUSD",1771324541123,0.82221219,85.099,85.066,0.87440859]
["bitfinex","SOLUSD",1771324541326,0.82221219,85.099,85.068,0.87440859]
["bitfinex","SOLUSD",1771324542124,3.3740559,85.09,85.068,0.87440859]
["bitfinex","SOLUSD",1771324542809,0.82472441,85.089,85.067,11.75539577]
["bitfinex","SOLUSD",1771324544227,3.3740559,85.1,85.068,0.87440859]
["bitfinex","SOLUSD",1771324544522,0.83208598,85.101,85.071,0.97099894]
["bitfinex","SOLUSD",1771324544711,0.83208598,85.098,85.073,0.97099894]
["bitfinex","SOLUSD",1771324545032,0.83208598,85.098,85.063,0.97099894]
["bitfinex","SOLUSD",1771324545211,4.20855708,85.09,85.063,0.97099894]
["bitfinex","SOLUSD",1771324545416,4.20855708,85.09,85.0,50.43273746]
["bitfinex","SOLUSD",1771324545417,0.83450118,85.069,85.011,0.97099894]
["bitfinex","SOLUSD",1771324545606,88.1326455,85.099,85.011,0.97099894]
["bitfinex","SOLUSD",1771324545607,0.83450118,85.053,85.011,0.97099894]
["bitfinex","SOLUSD",1771324545807,0.83450118,85.087,85.031,0.97099894]
["bitfinex","SOLUSD",1771324546018,0.83450118,85.069,85.031,0.97099894]
["bitfinex","SOLUSD",1771324546213,0.83685621,85.087,85.051,0.97099894]
["bitfinex","SOLUSD",1771324546441,0.83685621,85.102,85.061,0.97099894]
["bitfinex","SOLUSD",1771324546642,3.3740559,85.1,85.061,0.97099894]
["bitfinex","SOLUSD",1771324546936,12.58787561,85.099,85.063,0.97099894]
["bitfinex","SOLUSD",1771324547128,0.83918366,85.098,85.063,0.97099894]
["bitfinex","SOLUSD",1771324548128,3.3740559,85.09,85.063,0.97099894]
["bitfinex","SOLUSD",1771324548327,0.84151708,85.089,85.063,0.97099894]
["bitfinex","SOLUSD",1771324549322,3.3740559,85.08,85.052,11.75743576]
["bitfinex","SOLUSD",1771324549534,3.3740559,85.07,85.043,1.00465024]
["bitfinex","SOLUSD",1771324550324,3.3740559,85.07,85.032,1.00465024]
["bitfinex","SOLUSD",1771324551638,3.3740559,85.07,85.034,1.00465024]
["bitfinex","SOLUSD",1771324553140,3.3740559,85.08,85.041,1.00465024]
["bitfinex","SOLUSD",1771324553319,3.3740559,85.07,85.041,1.00465024]
["bitfinex","SOLUSD",1771324553728,3.3740559,85.07,85.013,47.05155049]
["bitfinex","SOLUSD",1771324553729,3.3740559,85.06,85.027,1.00465024]
["bitfinex","SOLUSD",1771324554633,3.3740559,85.06,85.031,1.00465024]
["bitfinex","SOLUSD",1771324555233,0.02200763,85.065,85.031,1.00465024]
["bitfinex","SOLUSD",1771324555437,11.77652083,85.074,85.031,1.00465024]
["bitfinex","SOLUSD",1771324555641,3.3740559,85.07,85.031,1.00465024]
["bitfinex","SOLUSD",1771324555946,0.02200763,85.074,85.041,1.00465024]
["bitfinex","SOLUSD",1771324556921,3.3740559,85.07,85.041,1.00465024]
["bitfinex","SOLUSD",1771324557952,3.3740559,85.07,85.043,1.00465024]
["bitfinex","SOLUSD",1771324560826,3.3740559,85.07,85.045,1.00465024]
["bitfinex","SOLUSD",1771324562643,29.38194444,85.087,85.044,11.75861906]
["bitfinex","SOLUSD",1771324562644,3.3740559,85.09,85.051,1.00465024]
["bitfinex","SOLUSD",1771324562816,3.3740559,85.09,85.053,1.00465024]
["bitfinex","SOLUSD",1771324563020,0.04016847,85.088,85.053,1.00465024]
["bitfinex","SOLUSD",1771324563230,0.04264479,85.079,85.053,1.00465024]
["bitfinex","SOLUSD",1771324564418,3.3740559,85.08,85.053,1.00465024]
["bitfinex","SOLUSD",1771324564719,3.3740559,85.09,85.055,1.00465024]
["bitfinex","SOLUSD",1771324565339,46.97032256,85.161,85.054,11.75723657]
["bitfinex","SOLUSD",1771324565340,3.3740559,85.1,85.061,1.00465024]
["bitfinex","SOLUSD",1771324565547,0.04752671,85.108,85.071,1.00465024]
["bitfinex","SOLUSD",1771324565749,15.12358903,85.11,85.071,1.00465024]
["bitfinex","SOLUSD",1771324565947,3.37978577,85.11,85.071,1.00465024]
["bitfinex","SOLUSD",1771324566727,3.37978577,85.11,85.08,3.37978577]
["bitfinex","SOLUSD",1771324566945,15.12937952,85.11,85.082,1.00465024]
["bitfinex","SOLUSD",1771324567839,3.37978577,85.11,85.082,1.00465024]
["bitfinex","SOLUSD",1771324568742,3.37978577,85.12,85.082,1.00465024]
["bitfinex","SOLUSD",1771324568943,0.05462973,85.118,85.084,1.00465024]
["bitfinex","SOLUSD",1771324569342,41.11890412,85.119,85.062,1.03312294]
["bitfinex","SOLUSD",1771324569529,3.37978577,85.09,85.062,1.03312294]
["bitfinex","SOLUSD",1771324571133,3.37978577,85.1,85.063,41.14597415]
["bitfinex","SOLUSD",1771324571328,3.37978577,85.11,85.071,1.03312294]
["bitfinex","SOLUSD",1771324571927,3.37978577,85.1,85.071,1.03312294]
["bitfinex","SOLUSD",1771324572648,41.11987029,85.117,85.071,1.03312294]
["bitfinex","SOLUSD",1771324572649,3.37978577,85.11,85.071,1.03312294]
["bitfinex","SOLUSD",1771324572846,11.74853437,85.117,85.071,1.03312294]
["bitfinex","SOLUSD",1771324573351,11.74853437,85.117,85.073,1.03312294]
["bitfinex","SOLUSD",1771324574052,3.37978577,85.11,85.073,1.03312294]
["bitfinex","SOLUSD",1771324575044,11.74853437,85.117,85.081,1.03312294]
["bitfinex","SOLUSD",1771324575745,11.74727705,85.127,85.091,1.03312294]
["bitfinex","SOLUSD",1771324576046,3.37978577,85.13,85.091,1.03312294]
["bitfinex","SOLUSD",1771324577354,3.37978577,85.12,85.091,1.03312294]
["bitfinex","SOLUSD",1771324578048,3.37978577,85.12,85.093,1.03312294]
["bitfinex","SOLUSD",1771324578458,11.74618836,85.134,85.093,1.03312294]
["bitfinex","SOLUSD",1771324578762,3.37978577,85.13,85.093,1.03312294]
["bitfinex","SOLUSD",1771324579874,3.37978577,85.12,85.093,1.03312294]
["bitfinex","SOLUSD",1771324581968,0.02106377,85.129,85.093,1.03312294]
["bitfinex","SOLUSD",1771324582148,0.02231915,85.099,85.051,1.03312294]
["bitfinex","SOLUSD",1771324582355,0.02231915,85.079,85.052,1.03312294]
["bitfinex","SOLUSD",1771324582557,0.02231915,85.079,85.047,1.03312294]
["bitfinex","SOLUSD",1771324583565,11.77610092,85.079,85.048,12.79118897]
["bitfinex","SOLUSD",1771324583745,11.77610092,85.079,85.049,1.03312294]
["bitfinex","SOLUSD",1771324583949,3.37978577,85.07,85.049,1.03312294]
["bitfinex","SOLUSD",1771324584567,3.37978577,85.07,85.05,11.75778953]
["bitfinex","SOLUSD",1771324584742,3.37978577,85.07,85.031,1.03312294]
["bitfinex","SOLUSD",1771324585345,3.40578668,85.05,85.024,1.03312294]
["bitfinex","SOLUSD",1771324586469,3.37978577,85.05,85.024,1.03312294]
["bitfinex","SOLUSD",1771324586674,31.51484862,85.07,85.031,1.03312294]
["bitfinex","SOLUSD",1771324586871,3.37978577,85.06,85.031,1.03312294]
["bitfinex","SOLUSD",1771324587845,19.75978577,85.07,85.031,1.03312294]
["bitfinex","SOLUSD",1771324588460,11.78473283,85.069,85.031,1.03312294]
["bitfinex","SOLUSD",1771324589371,0.03074074,85.068,85.033,1.03312294]
["bitfinex","SOLUSD",1771324590077,3.37978577,85.06,85.033,1.03312294]
["bitfinex","SOLUSD",1771324591266,0.03413615,85.049,85.014,1.04633483]
["bitfinex","SOLUSD",1771324591457,0.03413615,85.049,85.018,11.76211253]
["bitfinex","SOLUSD",1771324591858,0.03413615,85.049,85.019,1.04633483]
["bitfinex","SOLUSD",1771324593653,0.03413615,85.049,85.02,11.76193836]
["bitfinex","SOLUSD",1771324593853,0.03634156,85.048,85.02,11.76193836]
["bitfinex","SOLUSD",1771324595568,3.37978577,85.04,85.02,11.76193836]
["bitfinex","SOLUSD",1771324595771,11.79779461,85.039,85.004,1.05236646]
["bitfinex","SOLUSD",1771324596660,11.75931043,85.039,85.004,1.05236646]
["bitfinex","SOLUSD",1771324597160,3.37978577,85.04,85.006,1.05236646]
["bitfinex","SOLUSD",1771324599175,11.75931043,85.039,85.006,1.05236646]
["bitfinex","SOLUSD",1771324599376,11.75931043,85.039,85.008,1.05236646]
["bitfinex","SOLUSD",1771324600268,46.99905787,85.109,85.01,1.05236646]
["bitfinex","SOLUSD",1771324600468,11.75226231,85.09,85.04,3.37978577]
["bitfinex","SOLUSD",1771324600675,11.74729224,85.126,85.061,1.05236646]
["bitfinex","SOLUSD",1771324600863,11.74729224,85.126,85.06,3.37978577]
["bitfinex","SOLUSD",1771324600864,3.37978577,85.11,85.071,1.05236646]
["bitfinex","SOLUSD",1771324601058,16.38,85.125,85.081,1.05236646]
["bitfinex","SOLUSD",1771324601059,3.37978577,85.12,85.081,1.05236646]
["bitfinex","SOLUSD",1771324601266,11.74825832,85.119,85.083,1.05236646]
["bitfinex","SOLUSD",1771324601781,3.37978577,85.11,85.083,1.05236646]
["bitfinex","SOLUSD",1771324603376,3.37978577,85.11,85.071,29.38701996]
["bitfinex","SOLUSD",1771324603377,3.37978577,85.1,85.073,1.05236646]
["bitfinex","SOLUSD",1771324603576,3.37978577,85.09,85.073,1.05236646]
["bitfinex","SOLUSD",1771324603884,8.45360989,85.09,85.066,1.05236646]
["bitfinex","SOLUSD",1771324604078,8.45360989,85.1,85.066,1.05236646]
["bitfinex","SOLUSD",1771324604380,41.12373543,85.109,85.071,1.05236646]
["bitfinex","SOLUSD",1771324604381,11.74963869,85.109,85.071,1.05236646]
["bitfinex","SOLUSD",1771324605868,16.38,85.114,85.081,1.05236646]
["bitfinex","SOLUSD",1771324606067,28.1289488,85.114,85.081,1.05236646]
["bitfinex","SOLUSD",1771324606873,8.45360989,85.11,85.081,1.05236646]
["bitfinex","SOLUSD",1771324609369,28.1289488,85.114,85.083,1.05236646]
["bitfinex","SOLUSD",1771324610578,11.7489488,85.114,85.083,1.05236646]
["bitfinex","SOLUSD",1771324611381,41.11890412,85.119,85.083,1.05236646]
["bitfinex","SOLUSD",1771324611578,11.74687826,85.129,85.091,0.9570278]
["bitfinex","SOLUSD",1771324611984,11.74687826,85.129,85.083,0.9570278]
["bitfinex","SOLUSD",1771324611985,8.45360989,85.11,85.083,0.9570278]
["bitfinex","SOLUSD",1771324612888,1.05851349,85.112,85.083,0.9570278]
["bitfinex","SOLUSD",1771324615500,1.05851349,85.112,85.084,11.75309106]
["bitfinex","SOLUSD",1771324615795,1.05851349,85.112,85.085,0.9570278]
["bitfinex","SOLUSD",1771324616781,8.45360989,85.11,85.087,0.9570278]
["bitfinex","SOLUSD",1771324617488,1.05851349,85.112,85.087,0.9570278]
["bitfinex","SOLUSD",1771324619991,1.05851349,85.109,85.087,0.9570278]
["bitfinex","SOLUSD",1771324620199,8.45360989,85.11,85.088,0.9570278]
["bitfinex","SOLUSD",1771324621602,12.80787608,85.111,85.088,0.9570278]
["bitfinex","SOLUSD",1771324622298,12.80580573,85.126,85.091,0.9570278]
["bitfinex","SOLUSD",1771324622500,16.42,85.127,85.091,0.9570278]
["bitfinex","SOLUSD",1771324623585,16.42,85.127,85.092,11.75198608]
["bitfinex","SOLUSD",1771324623902,16.42,85.127,85.093,0.9570278]
["bitfinex","SOLUSD",1771324624802,16.42,85.127,85.101,0.9570278]
["bitfinex","SOLUSD",1771324625008,32.73847218,85.15,85.111,0.9570278]
["bitfinex","SOLUSD",1771324625312,1.05851349,85.149,85.111,0.9570278]
["bitfinex","SOLUSD",1771324625909,11.74425705,85.148,85.113,0.9570278]
["bitfinex","SOLUSD",1771324626089,12.80277054,85.148,85.113,0.9570278]
["bitfinex","SOLUSD",1771324626707,45.97656419,85.16,85.112,11.74922455]
["bitfinex","SOLUSD",1771324626708,16.62,85.16,85.121,0.9570278]
["bitfinex","SOLUSD",1771324627004,16.62,85.16,85.131,0.9570278]
["bitfinex","SOLUSD",1771324627205,11.74274005,85.159,85.131,0.9570278]
["bitfinex","SOLUSD",1771324627405,11.94272688,85.16,85.131,0.9570278]
["bitfinex","SOLUSD",1771324627606,0.2,85.16,85.131,0.9570278]
["bitfinex","SOLUSD",1771324628112,15.31940366,85.16,85.133,0.9570278]
["bitfinex","SOLUSD",1771324628322,0.2,85.16,85.133,0.9570278]
["bitfinex","SOLUSD",1771324628687,0.2,85.16,85.141,0.9570278]
["bitfinex","SOLUSD",1771324628905,11.73998285,85.179,85.141,0.9570278]
["bitfinex","SOLUSD",1771324629106,1.05851349,85.178,85.141,0.9570278]
["bitfinex","SOLUSD",1771324630604,1.05851349,85.176,85.143,0.9570278]
["bitfinex","SOLUSD",1771324632907,3.376736,85.15,85.13,1.07739124]
["bitfinex","SOLUSD",1771324635530,11.74411913,85.149,85.13,1.07739124]
["bitfinex","SOLUSD",1771324636511,3.376736,85.15,85.13,1.07739124]
["bitfinex","SOLUSD",1771324637312,3.376736,85.16,85.13,1.07739124]
["bitfinex","SOLUSD",1771324637900,3.376736,85.14,85.111,1.07739124]
["bitfinex","SOLUSD",1771324638208,3.376736,85.12,85.092,1.07739124]
["bitfinex","SOLUSD",1771324638818,3.376736,85.13,85.094,1.07739124]
["bitfinex","SOLUSD",1771324640017,3.376736,85.12,85.094,1.07739124]
["bitfinex","SOLUSD",1771324640805,11.74825832,85.119,85.094,1.07739124]
["bitfinex","SOLUSD",1771324642914,11.74767935,85.124,85.094,1.07739124]
["bitfinex","SOLUSD",1771324643310,11.74591242,85.136,85.096,1.07739124]
["bitfinex","SOLUSD",1771324643517,3.376736,85.13,85.096,1.07739124]
["bitfinex","SOLUSD",1771324643741,3.376736,85.12,85.091,1.07739124]
["bitfinex","SOLUSD",1771324645124,11.74825832,85.119,85.091,1.07739124]
["bitfinex","SOLUSD",1771324645739,11.74825832,85.119,85.093,1.07739124]
["bitfinex","SOLUSD",1771324647208,0.02137129,85.118,85.093,1.07739124]
["bitfinex","SOLUSD",1771324647413,11.74825832,85.119,85.093,1.07739124]
["bitfinex","SOLUSD",1771324648126,3.376736,85.12,85.095,1.07739124]
["bitfinex","SOLUSD",1771324648428,11.74825832,85.119,85.095,1.07739124]
["bitfinex","SOLUSD",1771324652933,11.74825832,85.119,85.086,1.07739124]
["bitfinex","SOLUSD",1771324652934,0.02702333,85.118,85.086,1.07739124]
["bitfinex","SOLUSD",1771324653115,41.11890412,85.119,85.086,1.07739124]
["bitfinex","SOLUSD",1771324654433,0.02702333,85.122,85.086,1.07739124]
["bitfinex","SOLUSD",1771324654634,3.376736,85.12,85.086,1.07739124]
["bitfinex","SOLUSD",1771324655332,0.03024447,85.099,85.07,1.07739124]
["bitfinex","SOLUSD",1771324655717,0.03024447,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1771324656518,0.03129785,85.098,85.071,1.07739124]
["bitfinex","SOLUSD",1771324658339,3.376736,85.09,85.071,1.07739124]
["bitfinex","SOLUSD",1771324658833,11.75129558,85.097,85.072,11.75474891]
["bitfinex","SOLUSD",1771324659143,11.78468025,85.097,85.072,11.75474891]
["bitfinex","SOLUSD",1771324659645,11.78468025,85.097,85.071,12.83220195]
["bitfinex","SOLUSD",1771324660242,3.376736,85.1,85.072,1.07739124]
["bitfinex","SOLUSD",1771324660837,11.7510194,85.099,85.074,1.07739124]
["bitfinex","SOLUSD",1771324664867,0.03540977,85.104,85.074,1.07739124]
["bitfinex","SOLUSD",1771324665170,0.03540977,85.104,85.076,1.07739124]
["bitfinex","SOLUSD",1771324665842,11.74963869,85.109,85.076,1.07739124]
["bitfinex","SOLUSD",1771324666047,11.74963869,85.109,85.081,1.07739124]
["bitfinex","SOLUSD",1771324668658,11.79052555,85.118,85.083,1.07739124]
["bitfinex","SOLUSD",1771324670034,0.04484054,85.149,85.101,1.07739124]
["bitfinex","SOLUSD",1771324670239,0.04573412,85.129,85.101,1.07739124]
["bitfinex","SOLUSD",1771324671252,11.79261238,85.129,85.103,1.08205978]
["bitfinex","SOLUSD",1771324672733,3.376736,85.15,85.102,11.75060515]
["bitfinex","SOLUSD",1771324672734,3.376736,85.16,85.121,1.08205978]
["bitfinex","SOLUSD",1771324672945,0.0482923,85.178,85.131,1.08205978]
["bitfinex","SOLUSD",1771324673336,11.78841298,85.178,85.133,1.08205978]
["bitfinex","SOLUSD",1771324673943,11.78841298,85.178,85.141,1.08205978]
["bitfinex","SOLUSD",1771324674336,11.74012068,85.178,85.143,1.08205978]
["bitfinex","SOLUSD",1771324674532,3.376736,85.17,85.143,1.08205978]
["bitfinex","SOLUSD",1771324675749,3.376736,85.17,85.127,19.3]
["bitfinex","SOLUSD",1771324675750,0.05077811,85.149,85.101,1.08205978]
["bitfinex","SOLUSD",1771324675953,3.376736,85.14,85.101,1.08205978]
["bitfinex","SOLUSD",1771324676144,3.376736,85.14,85.103,1.08205978]
["bitfinex","SOLUSD",1771324676458,15.12223025,85.14,85.104,11.750329]
["bitfinex","SOLUSD",1771324676749,15.12223025,85.14,85.105,1.08205978]
["bitfinex","SOLUSD",1771324677656,15.12223025,85.14,85.104,11.750329]
["bitfinex","SOLUSD",1771324677657,3.376736,85.15,85.111,1.08205978]
["bitfinex","SOLUSD",1771324677959,11.74274005,85.159,85.121,1.08205978]
["bitfinex","SOLUSD",1771324678146,3.376736,85.15,85.121,1.08205978]
["bitfinex","SOLUSD",1771324678857,3.376736,85.15,85.123,1.08205978]
["bitfinex","SOLUSD",1771324679053,11.74411913,85.149,85.123,1.08205978]
["bitfinex","SOLUSD",1771324679261,11.74411913,85.149,85.091,4.61729252]
["bitfinex","SOLUSD",1771324679262,3.376736,85.14,85.116,1.08205978]
["bitfinex","SOLUSD",1771324679567,3.376736,85.13,85.116,1.08205978]
["bitfinex","SOLUSD",1771324680763,11.74580234,85.137,85.116,1.08205978]
["bitfinex","SOLUSD",1771324681265,3.376736,85.14,85.116,1.08205978]
["bitfinex","SOLUSD",1771324681646,11.74549853,85.139,85.116,1.08205978]
["bitfinex","SOLUSD",1771324683559,11.80251713,85.139,85.116,1.08205978]
["bitfinex","SOLUSD",1771324684067,85.87552024,85.2,85.12,3.376736]
["bitfinex","SOLUSD",1771324684258,85.87552024,85.2,85.131,1.08205978]
["bitfinex","SOLUSD",1771324684259,0.05775249,85.169,85.131,1.08205978]
["bitfinex","SOLUSD",1771324684645,0.05775249,85.177,85.141,1.08205978]
["bitfinex","SOLUSD",1771324686269,3.376736,85.17,85.143,1.08205978]
["bitfinex","SOLUSD",1771324687965,3.37530498,85.17,85.143,1.08205978]
["bitfinex","SOLUSD",1771324688864,11.74136129,85.169,85.143,1.08205978]
["bitfinex","SOLUSD",1771324689069,11.74136129,85.169,85.145,1.08205978]
["bitfinex","SOLUSD",1771324689254,11.74012068,85.178,85.145,1.08205978]
["bitfinex","SOLUSD",1771324689760,11.73961572,85.182,85.151,1.08205978]
["bitfinex","SOLUSD",1771324690559,3.43727335,85.18,85.151,1.08205978]
["bitfinex","SOLUSD",1771324690862,11.80195122,85.179,85.151,12.82583235]
["bitfinex","SOLUSD",1771324691266,11.80195122,85.179,85.152,1.08205978]
["bitfinex","SOLUSD",1771324691646,11.73942182,85.184,85.152,1.08205978]
["bitfinex","SOLUSD",1771324692756,3.57530498,85.2,85.161,1.08205978]
["bitfinex","SOLUSD",1771324693263,3.37530498,85.19,85.161,1.08205978]
["bitfinex","SOLUSD",1771324693866,11.80130983,85.198,85.161,1.08205978]
["bitfinex","SOLUSD",1771324694047,11.73736472,85.198,85.161,1.08205978]
["bitfinex","SOLUSD",1771324695173,11.73736472,85.198,85.163,1.07739124]
["bitfinex","SOLUSD",1771324695363,11.73736472,85.198,85.136,58.72887768]
["bitfinex","SOLUSD",1771324695364,3.37530498,85.17,85.148,1.07739124]
["bitfinex","SOLUSD",1771324695552,3.37530498,85.16,85.139,1.07739124]
["bitfinex","SOLUSD",1771324696463,3.37530498,85.17,85.139,1.07739124]
["bitfinex","SOLUSD",1771324697478,3.37530498,85.16,85.139,1.07739124]
["bitfinex","SOLUSD",1771324697685,3.37530498,85.15,85.121,1.07739124]
["bitfinex","SOLUSD",1771324697864,3.37530498,85.15,85.123,1.07739124]
["bitfinex","SOLUSD",1771324698980,3.37530498,85.15,85.124,11.74756825]
["bitfinex","SOLUSD",1771324699163,3.37530498,85.15,85.125,1.07739124]
["bitfinex","SOLUSD",1771324701562,11.74411913,85.149,85.117,19.28]
["bitfinex","SOLUSD",1771324701763,11.74411913,85.149,85.127,1.07739124]
["bitfinex","SOLUSD",1771324702353,3.37530498,85.15,85.127,1.07739124]
["bitfinex","SOLUSD",1771324704580,3.37530498,85.15,85.129,1.07739124]
["bitfinex","SOLUSD",1771324705077,11.74411913,85.149,85.129,1.07739124]
["bitfinex","SOLUSD",1771324707159,3.37530498,85.15,85.131,1.07739124]
["bitfinex","SOLUSD",1771324707367,11.74296853,85.158,85.131,1.07739124]
["bitfinex","SOLUSD",1771324709186,11.74296853,85.158,85.133,1.07739124]
["bitfinex","SOLUSD",1771324711573,0.2,85.2,85.136,1.07739124]
["bitfinex","SOLUSD",1771324711772,3.57530498,85.2,85.171,1.07739124]
["bitfinex","SOLUSD",1771324711974,3.57530498,85.2,85.173,1.07739124]
["bitfinex","SOLUSD",1771324712466,3.37530498,85.19,85.15,3.37530498]
["bitfinex","SOLUSD",1771324712672,1.07622433,85.189,85.151,19.28]
["bitfinex","SOLUSD",1771324713786,11.73874254,85.188,85.152,11.74370537]
["bitfinex","SOLUSD",1771324714392,1.07622433,85.187,85.152,11.74370537]
["bitfinex","SOLUSD",1771324714575,1.07622433,85.187,85.153,1.05280153]
["bitfinex","SOLUSD",1771324716373,1.07622433,85.185,85.155,1.05280153]
["bitfinex","SOLUSD",1771324716876,1.07622433,85.185,85.14,3.37530498]
["bitfinex","SOLUSD",1771324717192,1.07622433,85.169,85.138,1.05280153]
["bitfinex","SOLUSD",1771324719301,1.07622433,85.167,85.138,1.05280153]
["bitfinex","SOLUSD",1771324721695,1.07622433,85.165,85.14,1.05280153]
["bitfinex","SOLUSD",1771324725091,1.07622433,85.165,85.141,11.74522263]
["bitfinex","SOLUSD",1771324725295,16.4,85.191,85.142,1.09579063]
["bitfinex","SOLUSD",1771324725296,1.08727446,85.179,85.142,1.09579063]
["bitfinex","SOLUSD",1771324726197,12.82738612,85.179,85.142,1.09579063]
["bitfinex","SOLUSD",1771324728093,1.08727446,85.179,85.143,41.10731357]
["bitfinex","SOLUSD",1771324728298,11.73951484,85.183,85.151,1.09579063]
["bitfinex","SOLUSD",1771324728598,12.8267893,85.183,85.151,1.09579063]
["bitfinex","SOLUSD",1771324728985,1.08727446,85.182,85.151,1.09579063]
["bitfinex","SOLUSD",1771324729399,11.73970721,85.181,85.153,1.09579063]
["bitfinex","SOLUSD",1771324729782,1.08727446,85.179,85.146,1.09579063]
["bitfinex","SOLUSD",1771324729985,11.73970721,85.181,85.13,1.09579063]
["bitfinex","SOLUSD",1771324729986,1.08727446,85.159,85.13,1.09579063]
["bitfinex","SOLUSD",1771324730294,1.08727446,85.159,85.13,12.84242252]
["bitfinex","SOLUSD",1771324730598,1.08727446,85.159,85.131,1.09579063]
["bitfinex","SOLUSD",1771324730980,1.09381494,85.166,85.131,1.09579063]
["bitfinex","SOLUSD",1771324731183,3.37530498,85.17,85.131,1.09579063]
["bitfinex","SOLUSD",1771324731384,12.83517623,85.169,85.133,1.05625803]
["bitfinex","SOLUSD",1771324731601,1.09381494,85.185,85.141,1.05625803]
["bitfinex","SOLUSD",1771324731902,0.2,85.2,85.171,1.05625803]
["bitfinex","SOLUSD",1771324732201,1.09381494,85.199,85.171,1.05625803]
["bitfinex","SOLUSD",1771324732784,1.09381494,85.199,85.161,1.05625803]
["bitfinex","SOLUSD",1771324733188,1.09381494,85.189,85.149,1.05625803]
["bitfinex","SOLUSD",1771324733388,41.08077653,85.198,85.149,1.05625803]
["bitfinex","SOLUSD",1771324733389,1.09381494,85.179,85.149,1.05625803]
["bitfinex","SOLUSD",1771324734291,3.37530498,85.19,85.149,1.05625803]
["bitfinex","SOLUSD",1771324734491,1.09381494,85.189,85.15,3.37530498]
["bitfinex","SOLUSD",1771324734704,1.09381494,85.189,85.151,1.05625803]
["bitfinex","SOLUSD",1771324736078,1.09381494,85.187,85.151,1.05625803]
["bitfinex","SOLUSD",1771324737901,11.73827389,85.192,85.16,3.37530498]
["bitfinex","SOLUSD",1771324738104,11.73827389,85.192,85.161,1.05625803]
["bitfinex","SOLUSD",1771324738493,11.73777803,85.195,85.16,3.37530498]
["bitfinex","SOLUSD",1771324738794,1.09381494,85.179,85.144,1.05625803]
["bitfinex","SOLUSD",1771324739993,12.83393562,85.178,85.146,1.05625803]
["bitfinex","SOLUSD",1771324741498,11.74012068,85.178,85.146,1.05625803]
["bitfinex","SOLUSD",1771324741704,1.09381494,85.177,85.146,1.05625803]
["bitfinex","SOLUSD",1771324742217,1.09381494,85.177,85.148,1.05625803]
["bitfinex","SOLUSD",1771324743120,1.09381494,85.175,85.144,19.24]
["bitfinex","SOLUSD",1771324743313,1.09381494,85.175,85.146,1.05625803]
["bitfinex","SOLUSD",1771324743495,1.09381494,85.175,85.145,11.74467085]
["bitfinex","SOLUSD",1771324743798,1.09381494,85.169,85.145,11.74467085]
["bitfinex","SOLUSD",1771324744000,1.09381494,85.175,85.146,1.05625803]
["bitfinex","SOLUSD",1771324744600,11.74067203,85.174,85.148,1.05625803]
["bitfinex","SOLUSD",1771324747096,1.09381494,85.174,85.149,11.74411913]
["bitfinex","SOLUSD",1771324747297,1.09381494,85.174,85.149,12.80037716]
["bitfinex","SOLUSD",1771324747496,1.09381494,85.174,85.149,11.74411913]
["bitfinex","SOLUSD",1771324747698,1.09381494,85.174,85.15,1.05625803]
["bitfinex","SOLUSD",1771324748610,1.09381494,85.174,85.151,11.74384329]
["bitfinex","SOLUSD",1771324749024,1.09381494,85.174,85.151,12.80010132]
["bitfinex","SOLUSD",1771324749625,1.09381494,85.179,85.152,1.05625803]
["bitfinex","SOLUSD",1771324752306,11.73994894,85.18,85.154,1.05625803]
["bitfinex","SOLUSD",1771324755443,1.11591555,85.179,85.149,11.74403682]
["bitfinex","SOLUSD",1771324755620,1.11591555,85.179,85.15,1.07374447]
["bitfinex","SOLUSD",1771324757143,1.11591555,85.177,85.152,1.07374447]
["bitfinex","SOLUSD",1771324757546,11.74012068,85.178,85.152,1.07374447]
["bitfinex","SOLUSD",1771324759641,1.11591555,85.169,85.127,1.07374447]
["bitfinex","SOLUSD",1771324759829,1.11591555,85.169,85.131,1.07374447]
["bitfinex","SOLUSD",1771324760822,3.37501755,85.16,85.131,20.33374447]
["bitfinex","SOLUSD",1771324761022,1.11591555,85.159,85.132,1.07374447]
["bitfinex","SOLUSD",1771324763137,3.37501755,85.16,85.132,1.07374447]
["bitfinex","SOLUSD",1771324763138,1.11591555,85.157,85.132,1.07374447]
["bitfinex","SOLUSD",1771324765032,1.11591555,85.155,85.132,1.07374447]
["bitfinex","SOLUSD",1771324766831,1.11591555,85.169,85.134,1.07374447]
["bitfinex","SOLUSD",1771324767431,11.74149915,85.168,85.135,11.74605039]
["bitfinex","SOLUSD",1771324767631,1.11591555,85.167,85.136,1.07374447]
["bitfinex","SOLUSD",1771324769144,11.74149915,85.168,85.136,1.07374447]
["bitfinex","SOLUSD",1771324769728,11.74149915,85.168,85.138,1.07374447]
["bitfinex","SOLUSD",1771324772047,11.74080988,85.173,85.14,1.07374447]
["bitfinex","SOLUSD",1771324773241,12.85672543,85.173,85.14,1.07374447]
["bitfinex","SOLUSD",1771324773439,3.37501755,85.17,85.14,1.07374447]
["bitfinex","SOLUSD",1771324773641,4.4909331,85.17,85.14,1.07374447]
["bitfinex","SOLUSD",1771324774249,3.37501755,85.17,85.14,1.07374447]
["bitfinex","SOLUSD",1771324774454,12.85727684,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1771324775053,12.85657675,85.175,85.142,1.07374447]
["bitfinex","SOLUSD",1771324775459,1.11591555,85.174,85.142,1.07374447]
["bitfinex","SOLUSD",1771324776358,1.11591555,85.174,85.146,1.07374447]
["bitfinex","SOLUSD",1771324777638,12.85617894,85.177,85.146,1.07374447]
["bitfinex","SOLUSD",1771324777854,1.11591555,85.176,85.146,1.07374447]
["bitfinex","SOLUSD",1771324780063,1.11591555,85.176,85.148,1.07374447]
["bitfinex","SOLUSD",1771324780465,3.37501755,85.16,85.129,1.14355179]
["bitfinex","SOLUSD",1771324780757,3.37501755,85.17,85.131,1.14355179]
["bitfinex","SOLUSD",1771324783562,3.37501755,85.17,85.133,1.14355179]
["bitfinex","SOLUSD",1771324785776,29.35133548,85.175,85.135,1.14355179]
["bitfinex","SOLUSD",1771324785777,3.37501755,85.16,85.135,1.14355179]
["bitfinex","SOLUSD",1771324787163,3.37501755,85.16,85.122,19.28]
["bitfinex","SOLUSD",1771324787370,3.37501755,85.15,85.123,1.14355179]
["bitfinex","SOLUSD",1771324787548,41.09476452,85.169,85.123,1.14355179]
["bitfinex","SOLUSD",1771324787749,11.74274005,85.159,85.124,11.74756825]
["bitfinex","SOLUSD",1771324787950,11.74274005,85.159,85.125,1.14355179]
["bitfinex","SOLUSD",1771324790073,11.74274005,85.159,85.127,1.14355179]
["bitfinex","SOLUSD",1771324793272,11.74274005,85.159,85.128,11.74701625]
["bitfinex","SOLUSD",1771324793478,11.74274005,85.159,85.129,1.14355179]
["bitfinex","SOLUSD",1771324796174,11.74274005,85.159,85.13,11.74674027]
["bitfinex","SOLUSD",1771324796373,11.74274005,85.159,85.131,1.14355179]
["bitfinex","SOLUSD",1771324799172,0.02354711,85.167,85.133,1.14355179]
["bitfinex","SOLUSD",1771324800978,0.02453274,85.149,85.122,1.14355179]
["bitfinex","SOLUSD",1771324801154,3.37501755,85.18,85.141,1.14355179]
["bitfinex","SOLUSD",1771324801358,3.37501755,85.18,85.123,41.11697191]
["bitfinex","SOLUSD",1771324801359,11.73915595,85.185,85.151,1.14355179]
["bitfinex","SOLUSD",1771324801966,5.36086188,85.229,85.126,4.61729252]
["bitfinex","SOLUSD",1771324801967,3.57501755,85.2,85.16,3.37501755]
["bitfinex","SOLUSD",1771324802158,3.57501755,85.2,85.126,4.61729252]
["bitfinex","SOLUSD",1771324802159,0.02550476,85.199,85.161,1.14355179]
["bitfinex","SOLUSD",1771324802360,11.73745114,85.198,85.161,1.14355179]
["bitfinex","SOLUSD",1771324802572,0.0264759,85.197,85.161,1.14355179]
["bitfinex","SOLUSD",1771324803277,0.02740875,85.189,85.161,1.14355179]
["bitfinex","SOLUSD",1771324804876,11.73745114,85.198,85.161,1.14355179]
["bitfinex","SOLUSD",1771324805179,0.2,85.2,85.128,93.97532256]
["bitfinex","SOLUSD",1771324805180,0.2,85.2,85.181,1.14355179]
["bitfinex","SOLUSD",1771324805756,0.2,85.2,85.16,3.37501755]
["bitfinex","SOLUSD",1771324806068,0.2,85.2,85.154,1.15819462]
["bitfinex","SOLUSD",1771324806069,3.37501755,85.18,85.149,1.15819462]
["bitfinex","SOLUSD",1771324806284,3.37501755,85.19,85.149,1.15819462]
["bitfinex","SOLUSD",1771324807561,3.37501755,85.18,85.149,1.15819462]
["bitfinex","SOLUSD",1771324807755,3.37501755,85.16,85.131,1.15819462]
["bitfinex","SOLUSD",1771324807974,3.37501755,85.16,85.126,11.74720179]
["bitfinex","SOLUSD",1771324807975,3.37739011,85.15,85.124,1.15819462]
["bitfinex","SOLUSD",1771324808797,3.37739011,85.14,85.101,1.15819462]
["bitfinex","SOLUSD",1771324809875,11.74315374,85.156,85.103,1.15819462]
["bitfinex","SOLUSD",1771324810078,3.37739011,85.15,85.103,1.15819462]
["bitfinex","SOLUSD",1771324810473,3.37739011,85.14,85.103,1.15819462]
["bitfinex","SOLUSD",1771324811784,41.10103809,85.156,85.103,1.15819462]
["bitfinex","SOLUSD",1771324811785,11.74687826,85.129,85.103,1.15819462]
["bitfinex","SOLUSD",1771324811985,3.37739011,85.12,85.103,1.15819462]
["bitfinex","SOLUSD",1771324817582,3.37739011,85.13,85.104,11.750329]
["bitfinex","SOLUSD",1771324817893,3.37739011,85.13,85.105,1.15819462]
["bitfinex","SOLUSD",1771324818591,3.37739011,85.14,85.105,1.15819462]
["bitfinex","SOLUSD",1771324818774,11.74447985,85.147,85.111,1.15819462]
["bitfinex","SOLUSD",1771324820597,11.74447985,85.147,85.11,3.37739011]
["bitfinex","SOLUSD",1771324820598,11.74447985,85.147,85.113,1.15819462]
["bitfinex","SOLUSD",1771324822990,3.37739011,85.16,85.115,1.15819462]
["bitfinex","SOLUSD",1771324825094,11.74274005,85.159,85.121,1.15819462]
["bitfinex","SOLUSD",1771324825598,11.74136129,85.169,85.131,1.15819462]
["bitfinex","SOLUSD",1771324828394,11.74136129,85.169,85.113,19.24]
["bitfinex","SOLUSD",1771324828395,11.74136129,85.169,85.133,1.15819462]
["bitfinex","SOLUSD",1771324829687,11.74136129,85.169,85.135,1.15819462]
["bitfinex","SOLUSD",1771324831902,11.74136129,85.169,85.137,1.15819462]
["bitfinex","SOLUSD",1771324833898,11.74274005,85.159,85.137,1.15819462]
["bitfinex","SOLUSD",1771324834398,11.74274005,85.159,85.12,3.37739011]
["bitfinex","SOLUSD",1771324834399,11.74149915,85.168,85.139,1.15819462]
["bitfinex","SOLUSD",1771324836800,3.37739011,85.19,85.151,1.15819462]
["bitfinex","SOLUSD",1771324836998,0.2,85.2,85.14,41.10876203]
["bitfinex","SOLUSD",1771324836999,11.73722696,85.199,85.171,1.15819462]
["bitfinex","SOLUSD",1771324839309,11.73722696,85.199,85.173,1.15819462]
["bitfinex","SOLUSD",1771324839501,11.73502317,85.215,85.181,1.14651726]
["bitfinex","SOLUSD",1771324839804,11.7345823,85.219,85.181,1.14651726]
["bitfinex","SOLUSD",1771324840186,11.95260366,85.219,85.181,1.14651726]
["bitfinex","SOLUSD",1771324840390,11.95260366,85.219,85.183,1.14651726]
["bitfinex","SOLUSD",1771324842006,11.95260366,85.219,85.185,1.14651726]
["bitfinex","SOLUSD",1771324842210,0.21944112,85.218,85.185,1.14651726]
["bitfinex","SOLUSD",1771324844021,11.73474776,85.217,85.187,1.14651726]
["bitfinex","SOLUSD",1771324844699,29.33246916,85.23,85.186,11.73901814]
["bitfinex","SOLUSD",1771324844700,0.22078176,85.238,85.201,1.09218738]
["bitfinex","SOLUSD",1771324846608,0.2,85.24,85.221,1.09218738]
["bitfinex","SOLUSD",1771324846810,11.93027852,85.25,85.222,1.09218738]
["bitfinex","SOLUSD",1771324847014,0.42168199,85.249,85.222,1.09218738]
["bitfinex","SOLUSD",1771324848422,12.15333461,85.248,85.222,1.09218738]
["bitfinex","SOLUSD",1771324850201,11.73048048,85.248,85.224,1.09218738]
["bitfinex","SOLUSD",1771324850925,0.2,85.25,85.226,1.10508693]
["bitfinex","SOLUSD",1771324851220,11.73034287,85.249,85.226,1.10508693]
["bitfinex","SOLUSD",1771324851931,0.42509443,85.248,85.217,1.10508693]
["bitfinex","SOLUSD",1771324852097,0.42509443,85.239,85.211,1.10508693]
["bitfinex","SOLUSD",1771324852512,0.4256376,85.237,85.211,1.10508693]
["bitfinex","SOLUSD",1771324852914,11.73185668,85.238,85.211,1.10508693]
["bitfinex","SOLUSD",1771324853907,11.72915745,85.258,85.231,1.10508693]
["bitfinex","SOLUSD",1771324854111,11.72915745,85.258,85.24,1.77e-06]
["bitfinex","SOLUSD",1771324855009,11.72961064,85.255,85.24,1.77e-06]
["bitfinex","SOLUSD",1771324856126,0.42615521,85.263,85.219,11.73447235]
["bitfinex","SOLUSD",1771324856418,1.1548727,85.249,85.22,3.37739011]
["bitfinex","SOLUSD",1771324858209,11.73048048,85.248,85.221,1.10508693]
["bitfinex","SOLUSD",1771324860323,0.2,85.25,85.231,1.10508693]
["bitfinex","SOLUSD",1771324861225,11.73034287,85.249,85.231,1.10508693]
["bitfinex","SOLUSD",1771324861928,1.1548727,85.239,85.187,1.10508693]
["bitfinex","SOLUSD",1771324862129,1.1548727,85.199,85.161,1.10508693]
["bitfinex","SOLUSD",1771324862308,1.1548727,85.189,85.161,1.10508693]
["bitfinex","SOLUSD",1771324862627,1.1548727,85.187,85.163,1.10508693]
["bitfinex","SOLUSD",1771324862838,12.89291964,85.194,85.163,1.10508693]
["bitfinex","SOLUSD",1771324863608,1.1548727,85.193,85.163,1.10508693]
["bitfinex","SOLUSD",1771324867435,1.1548727,85.193,85.165,1.10508693]
["bitfinex","SOLUSD",1771324869138,1.1548727,85.191,85.165,1.10508693]
["bitfinex","SOLUSD",1771324870220,1.1548727,85.191,85.167,1.10508693]
["bitfinex","SOLUSD",1771324871130,1.1548727,85.189,85.167,1.10508693]
["bitfinex","SOLUSD",1771324872716,1.1548727,85.189,85.168,11.74149915]
["bitfinex","SOLUSD",1771324878233,1.17760391,85.246,85.181,1.14695008]
["bitfinex","SOLUSD",1771324878431,1.17760391,85.239,85.201,1.14695008]
["bitfinex","SOLUSD",1771324879039,1.17760391,85.229,85.191,1.14695008]
["bitfinex","SOLUSD",1771324879246,1.17760391,85.229,85.186,19.18]
["bitfinex","SOLUSD",1771324879534,1.17760391,85.229,85.186,20.32695008]
["bitfinex","SOLUSD",1771324879942,1.17760391,85.229,85.187,1.14695008]
["bitfinex","SOLUSD",1771324880116,1.17760391,85.227,85.19,3.37350582]
["bitfinex","SOLUSD",1771324880739,1.17760391,85.227,85.187,12.88569843]
["bitfinex","SOLUSD",1771324880921,3.37350582,85.21,85.178,11.74006257]
["bitfinex","SOLUSD",1771324881122,1.17760391,85.209,85.178,11.74006257]
["bitfinex","SOLUSD",1771324882239,1.17760391,85.208,85.181,1.14695008]
["bitfinex","SOLUSD",1771324887028,11.73612496,85.207,85.182,1.14695008]
["bitfinex","SOLUSD",1771324890928,1.17760391,85.214,85.191,1.14695008]
["bitfinex","SOLUSD",1771324891124,1.17760391,85.229,85.201,1.14695008]
["bitfinex","SOLUSD",1771324891329,1.17760391,85.229,85.203,1.14695008]
["bitfinex","SOLUSD",1771324891834,1.17760391,85.229,85.211,1.14695008]
["bitfinex","SOLUSD",1771324892253,1.17760391,85.229,85.203,1.14695008]
["bitfinex","SOLUSD",1771324893440,1.17760391,85.227,85.203,1.14695008]
["bitfinex","SOLUSD",1771324895652,11.73350855,85.226,85.205,1.14695008]
["bitfinex","SOLUSD",1771324895952,1.17760391,85.225,85.205,1.14695008]
["bitfinex","SOLUSD",1771324896356,1.17760391,85.225,85.2,23.6804559]
["bitfinex","SOLUSD",1771324896732,1.17760391,85.225,85.202,1.14695008]
["bitfinex","SOLUSD",1771324901753,1.17760391,85.225,85.204,1.14695008]
["bitfinex","SOLUSD",1771324904260,1.17760391,85.225,85.205,20.34695008]
["bitfinex","SOLUSD",1771324904847,1.17760391,85.225,85.205,19.2]
["bitfinex","SOLUSD",1771324905047,1.17760391,85.225,85.206,1.0843123]
["bitfinex","SOLUSD",1771324905243,12.83738933,85.224,85.206,1.0843123]
["bitfinex","SOLUSD",1771324905960,1.10360542,85.223,85.206,1.0843123]
["bitfinex","SOLUSD",1771324908560,1.10360542,85.221,85.206,1.0843123]
["bitfinex","SOLUSD",1771324913067,1.10360542,85.221,85.207,19.22]
["bitfinex","SOLUSD",1771324913267,1.10360542,85.221,85.207,20.37410307]
["bitfinex","SOLUSD",1771324913467,1.10360542,85.221,85.207,19.22]
["bitfinex","SOLUSD",1771324913763,1.06786482,85.22,85.207,19.22]
["bitfinex","SOLUSD",1771324914353,11.73318928,85.229,85.208,1.15410307]
["bitfinex","SOLUSD",1771324914567,12.8010541,85.229,85.211,1.15410307]
["bitfinex","SOLUSD",1771324914870,1.06786482,85.228,85.211,1.15410307]
["bitfinex","SOLUSD",1771324915369,1.06786482,85.228,85.207,19.22]
["bitfinex","SOLUSD",1771324915370,11.73337088,85.227,85.207,19.22]
["bitfinex","SOLUSD",1771324915558,1.06786482,85.226,85.207,19.22]
["bitfinex","SOLUSD",1771324920161,1.06786482,85.235,85.209,1.15410307]
["bitfinex","SOLUSD",1771324920361,1.06786482,85.235,85.211,1.15410307]
["bitfinex","SOLUSD",1771324921972,1.06786482,85.234,85.211,1.15410307]
["bitfinex","SOLUSD",1771324922984,1.06786482,85.234,85.212,1.15410307]
["bitfinex","SOLUSD",1771324923382,1.06786482,85.234,85.207,20.37410307]
["bitfinex","SOLUSD",1771324923678,1.06786482,85.219,85.191,19.24]
["bitfinex","SOLUSD",1771324924568,1.06786482,85.219,85.191,20.39410307]
["bitfinex","SOLUSD",1771324925381,1.06786482,85.228,85.193,1.15410307]
["bitfinex","SOLUSD",1771324926385,1.06786482,85.233,85.21,3.37350582]
["bitfinex","SOLUSD",1771324926686,1.06786482,85.233,85.202,19.24]
["bitfinex","SOLUSD",1771324927779,1.06786482,85.231,85.204,1.15410307]
["bitfinex","SOLUSD",1771324930186,1.06786482,85.231,85.202,19.24]
["bitfinex","SOLUSD",1771324930187,1.06786482,85.231,85.211,1.15410307]
["bitfinex","SOLUSD",1771324931994,1.06786482,85.231,85.21,3.37350582]
["bitfinex","SOLUSD",1771324931995,1.06786482,85.231,85.212,11.73543632]
["bitfinex","SOLUSD",1771324932168,1.06786482,85.231,85.212,12.88953939]
["bitfinex","SOLUSD",1771324932898,1.06786482,85.229,85.212,1.15410307]
["bitfinex","SOLUSD",1771324933492,1.06786482,85.229,85.21,11.7356906]
["bitfinex","SOLUSD",1771324934096,1.06786482,85.227,85.202,19.24]
["bitfinex","SOLUSD",1771324934589,1.06786482,85.227,85.201,11.73683076]
["bitfinex","SOLUSD",1771324934891,1.06786482,85.227,85.202,1.09604335]
["bitfinex","SOLUSD",1771324937570,1.11510103,85.225,85.202,1.09604335]
["bitfinex","SOLUSD",1771324940099,1.11510103,85.239,85.211,1.09604335]
["bitfinex","SOLUSD",1771324940288,1.11510103,85.246,85.221,1.09604335]
["bitfinex","SOLUSD",1771324941107,11.73066598,85.247,85.221,1.09604335]
["bitfinex","SOLUSD",1771324941283,1.11510103,85.249,85.221,1.09604335]
["bitfinex","SOLUSD",1771324941696,11.73034287,85.249,85.221,1.09604335]
["bitfinex","SOLUSD",1771324941983,1.11510103,85.248,85.221,1.09604335]
["bitfinex","SOLUSD",1771324945300,1.11510103,85.246,85.221,1.09604335]
["bitfinex","SOLUSD",1771324946304,1.11510103,85.246,85.222,12.83010263]
["bitfinex","SOLUSD",1771324947488,1.11510103,85.246,85.223,1.09604335]
["bitfinex","SOLUSD",1771324948207,1.11510103,85.246,85.225,1.09604335]
["bitfinex","SOLUSD",1771324948795,1.11510103,85.244,85.225,1.09604335]
["bitfinex","SOLUSD",1771324950804,1.11510103,85.229,85.151,11.74384329]
["bitfinex","SOLUSD",1771324951004,1.11510103,85.189,85.151,11.74384329]
["bitfinex","SOLUSD",1771324951400,1.11510103,85.179,85.146,11.74440326]
["bitfinex","SOLUSD",1771324951910,1.11510103,85.179,85.14,15.11516736]
["bitfinex","SOLUSD",1771324952597,11.74012068,85.178,85.142,11.74508468]
["bitfinex","SOLUSD",1771324952905,1.11510103,85.177,85.143,1.09604335]
["bitfinex","SOLUSD",1771324953496,1.11510103,85.177,85.151,1.09604335]
["bitfinex","SOLUSD",1771324955798,1.11510103,85.192,85.16,3.36988052]
["bitfinex","SOLUSD",1771324956098,1.11510103,85.189,85.155,1.09604335]
["bitfinex","SOLUSD",1771324957508,1.11510103,85.188,85.157,1.09604335]
["bitfinex","SOLUSD",1771324959894,1.11510103,85.179,85.15,3.36988052]
["bitfinex","SOLUSD",1771324960113,1.11510103,85.179,85.141,11.74512783]
["bitfinex","SOLUSD",1771324960317,1.11510103,85.159,85.121,1.09604335]
["bitfinex","SOLUSD",1771324960521,1.11510103,85.159,85.13,3.36988052]
["bitfinex","SOLUSD",1771324960824,1.11510103,85.169,85.131,1.09604335]
["bitfinex","SOLUSD",1771324960997,1.11510103,85.169,85.14,3.36988052]
["bitfinex","SOLUSD",1771324961314,1.11510103,85.169,85.141,1.09604335]
["bitfinex","SOLUSD",1771324962414,1.11510103,85.168,85.143,1.09604335]
["bitfinex","SOLUSD",1771324963412,1.11510103,85.168,85.141,1.09604335]
["bitfinex","SOLUSD",1771324964606,1.0592043,85.181,85.151,1.06860507]
["bitfinex","SOLUSD",1771324966010,1.0592043,85.188,85.161,1.06860507]
["bitfinex","SOLUSD",1771324966192,1.0592043,85.188,85.154,1.06860507]
["bitfinex","SOLUSD",1771324966396,1.0592043,85.179,85.148,1.06860507]
["bitfinex","SOLUSD",1771324966698,1.0592043,85.177,85.149,11.74411913]
["bitfinex","SOLUSD",1771324967893,1.0592043,85.177,85.149,1.06860507]
["bitfinex","SOLUSD",1771324968211,1.0592043,85.189,85.161,1.06860507]
["bitfinex","SOLUSD",1771324969116,1.0592043,85.189,85.151,1.06860507]
["bitfinex","SOLUSD",1771324970321,1.0592043,85.187,85.153,1.06860507]
["bitfinex","SOLUSD",1771324974202,1.0592043,85.187,85.161,0.9762522]
["bitfinex","SOLUSD",1771324974399,0.98839064,85.185,85.154,12.71968175]
["bitfinex","SOLUSD",1771324974620,0.98839064,85.185,85.155,0.9762522]
["bitfinex","SOLUSD",1771324976718,0.98839064,85.185,85.157,0.9762522]
["bitfinex","SOLUSD",1771324977019,0.98839064,85.193,85.161,0.9762522]
["bitfinex","SOLUSD",1771324977218,0.98839064,85.193,85.171,0.9762522]
["bitfinex","SOLUSD",1771324978720,0.98839064,85.191,85.161,0.9762522]
["bitfinex","SOLUSD",1771324978930,0.98839064,85.191,85.152,0.9762522]
["bitfinex","SOLUSD",1771324979112,0.98839064,85.191,85.161,0.9762522]
["bitfinex","SOLUSD",1771324980738,11.73819137,85.192,85.17,3.36988052]
["bitfinex","SOLUSD",1771324980914,11.73819137,85.192,85.171,0.9762522]
["bitfinex","SOLUSD",1771324981242,0.98839064,85.191,85.171,0.9762522]
["bitfinex","SOLUSD",1771324981815,11.73846695,85.19,85.171,0.9762522]
["bitfinex","SOLUSD",1771324982130,0.98839064,85.189,85.171,0.9762522]
["bitfinex","SOLUSD",1771324984922,11.73874254,85.188,85.171,0.9762522]
["bitfinex","SOLUSD",1771324985715,0.98839064,85.189,85.171,0.9762522]
["bitfinex","SOLUSD",1771324985916,12.72713318,85.188,85.171,0.9762522]
["bitfinex","SOLUSD",1771324986116,0.98839064,85.187,85.171,0.9762522]
["bitfinex","SOLUSD",1771324986509,0.98839064,85.187,85.151,29.35960822]
["bitfinex","SOLUSD",1771324986510,0.98839064,85.179,85.14,15.1152411]
["bitfinex","SOLUSD",1771324986734,0.98839064,85.179,85.15,3.36988052]
["bitfinex","SOLUSD",1771324987143,0.98839064,85.196,85.16,3.36988052]
["bitfinex","SOLUSD",1771324988532,0.98839064,85.196,85.161,0.9762522]
["bitfinex","SOLUSD",1771324989540,0.98839064,85.215,85.19,3.36988052]
["bitfinex","SOLUSD",1771324989840,0.98839064,85.23,85.2,3.36988052]
["bitfinex","SOLUSD",1771324990138,0.98839064,85.229,85.192,0.9762522]
["bitfinex","SOLUSD",1771324990437,0.98839064,85.229,85.2,3.36988052]
["bitfinex","SOLUSD",1771324991432,0.98839064,85.227,85.201,0.9762522]
["bitfinex","SOLUSD",1771324991634,0.98839064,85.227,85.191,0.9762522]
["bitfinex","SOLUSD",1771324991816,0.98839064,85.219,85.184,0.9762522]
["bitfinex","SOLUSD",1771324993930,0.98839064,85.217,85.186,0.9762522]
["bitfinex","SOLUSD",1771324994236,0.98839064,85.217,85.19,3.37153022]
["bitfinex","SOLUSD",1771324995325,0.98839064,85.217,85.186,0.9762522]
["bitfinex","SOLUSD",1771324995829,0.98839064,85.217,85.18,3.37153022]
["bitfinex","SOLUSD",1771324996024,0.93790514,85.209,85.175,12.65525818]
["bitfinex","SOLUSD",1771324996224,0.93790514,85.209,85.18,3.37153022]
["bitfinex","SOLUSD",1771324997131,0.93790514,85.209,85.181,0.91472399]
["bitfinex","SOLUSD",1771324998331,0.93790514,85.207,85.181,0.91472399]
["bitfinex","SOLUSD",1771325002348,0.93790514,85.205,85.181,0.91472399]
["bitfinex","SOLUSD",1771325004032,0.93790514,85.205,85.18,3.37153022]
["bitfinex","SOLUSD",1771325004033,0.93790514,85.205,85.172,0.91472399]
["bitfinex","SOLUSD",1771325004546,11.73653819,85.204,85.172,0.91472399]
["bitfinex","SOLUSD",1771325004745,0.93790514,85.203,85.174,0.91472399]
["bitfinex","SOLUSD",1771325005551,0.93790514,85.203,85.17,3.37153022]
["bitfinex","SOLUSD",1771325005727,0.93790514,85.199,85.163,12.65682785]
["bitfinex","SOLUSD",1771325005925,0.93790514,85.199,85.164,0.91472399]
["bitfinex","SOLUSD",1771325006150,3.37153022,85.19,85.157,0.91472399]
["bitfinex","SOLUSD",1771325006330,0.93790514,85.189,85.157,0.91472399]
["bitfinex","SOLUSD",1771325006844,0.93790514,85.187,85.16,3.37153022]
["bitfinex","SOLUSD",1771325007146,0.93790514,85.203,85.181,0.91472399]
["bitfinex","SOLUSD",1771325007552,0.93790514,85.201,85.181,0.91472399]
["bitfinex","SOLUSD",1771325008635,11.7370892,85.2,85.181,0.91472399]
["bitfinex","SOLUSD",1771325011066,0.93790514,85.201,85.181,0.91472399]
["bitfinex","SOLUSD",1771325011432,12.67496466,85.201,85.181,0.91472399]
["bitfinex","SOLUSD",1771325013245,0.93790514,85.2,85.173,0.91472399]
["bitfinex","SOLUSD",1771325015440,0.93790514,85.198,85.173,0.91472399]
["bitfinex","SOLUSD",1771325015746,0.93790514,85.198,85.175,0.91472399]
["bitfinex","SOLUSD",1771325016135,11.73679529,85.203,85.175,0.91472399]
["bitfinex","SOLUSD",1771325016463,0.93790514,85.209,85.175,0.91472399]
["bitfinex","SOLUSD",1771325016760,0.93790514,85.209,85.174,11.74067203]
["bitfinex","SOLUSD",1771325017459,0.93790514,85.207,85.17,0.91472399]
["bitfinex","SOLUSD",1771325018162,0.93790514,85.189,85.158,0.91472399]
["bitfinex","SOLUSD",1771325019366,0.93790514,85.187,85.158,0.91472399]
["bitfinex","SOLUSD",1771325020762,11.73874254,85.188,85.16,0.91472399]
["bitfinex","SOLUSD",1771325021073,11.73874254,85.188,85.153,0.91472399]
["bitfinex","SOLUSD",1771325021074,0.93790514,85.179,85.153,0.91472399]
["bitfinex","SOLUSD",1771325021358,11.74006482,85.179,85.154,11.74342955]
["bitfinex","SOLUSD",1771325021549,0.93790514,85.178,85.154,11.74342955]
["bitfinex","SOLUSD",1771325021864,0.93790514,85.178,85.138,19.28]
["bitfinex","SOLUSD",1771325021865,0.93790514,85.169,85.13,3.37153022]
["bitfinex","SOLUSD",1771325022163,0.93790514,85.159,85.125,0.91472399]
["bitfinex","SOLUSD",1771325022948,0.93790514,85.157,85.126,11.74729224]
["bitfinex","SOLUSD",1771325023153,0.93790514,85.157,85.127,0.91472399]
["bitfinex","SOLUSD",1771325024061,0.93790514,85.157,85.129,0.91472399]
["bitfinex","SOLUSD",1771325025356,0.93569142,85.155,85.123,0.90817497]
["bitfinex","SOLUSD",1771325027355,0.93569142,85.155,85.125,0.90817497]
["bitfinex","SOLUSD",1771325027848,0.93569142,85.155,85.131,0.90817497]
["bitfinex","SOLUSD",1771325030152,0.93569142,85.155,85.131,12.65476728]
["bitfinex","SOLUSD",1771325030454,0.93569142,85.155,85.132,0.90817497]
["bitfinex","SOLUSD",1771325031362,0.93569142,85.155,85.131,11.74659231]
["bitfinex","SOLUSD",1771325031363,0.84967989,85.159,85.131,0.87402463]
["bitfinex","SOLUSD",1771325033249,0.84967989,85.159,85.132,11.74646431]
["bitfinex","SOLUSD",1771325033449,0.84967989,85.159,85.133,0.87402463]
["bitfinex","SOLUSD",1771325034469,11.74075505,85.174,85.141,0.87402463]
["bitfinex","SOLUSD",1771325034652,0.84967989,85.176,85.134,41.11165926]
["bitfinex","SOLUSD",1771325034653,0.84967989,85.176,85.151,0.87402463]
["bitfinex","SOLUSD",1771325035763,0.84967989,85.181,85.153,0.87402463]
["bitfinex","SOLUSD",1771325036954,0.84967989,85.179,85.155,0.87402463]
["bitfinex","SOLUSD",1771325037356,0.84967989,85.179,85.146,0.87402463]
["bitfinex","SOLUSD",1771325040883,0.84967989,85.177,85.141,12.61911036]
["bitfinex","SOLUSD",1771325041180,0.84967989,85.177,85.142,0.87402463]
["bitfinex","SOLUSD",1771325046592,0.84967989,85.169,85.142,0.87402463]
["bitfinex","SOLUSD",1771325046784,0.84967989,85.169,85.139,19.28]
["bitfinex","SOLUSD",1771325046969,0.84967989,85.169,85.14,0.87402463]
["bitfinex","SOLUSD",1771325047171,0.84967989,85.169,85.141,0.87402463]
["bitfinex","SOLUSD",1771325048285,0.84967989,85.169,85.139,19.28]
["bitfinex","SOLUSD",1771325048594,0.84967989,85.167,85.139,19.28]
["bitfinex","SOLUSD",1771325048778,0.84967989,85.167,85.14,0.87402463]
["bitfinex","SOLUSD",1771325049889,0.84967989,85.167,85.137,11.74574582]
["bitfinex","SOLUSD",1771325050465,0.84967989,85.167,85.138,0.87402463]
["bitfinex","SOLUSD",1771325050671,0.84967989,85.165,85.138,0.87402463]
["bitfinex","SOLUSD",1771325051680,0.84967989,85.165,85.14,0.87402463]
["bitfinex","SOLUSD",1771325053069,0.84967989,85.163,85.14,0.87402463]
["bitfinex","SOLUSD",1771325054474,0.82358634,85.161,85.14,0.87402463]
["bitfinex","SOLUSD",1771325056185,11.74260216,85.16,85.14,0.87402463]
["bitfinex","SOLUSD",1771325056519,0.82358634,85.159,85.14,0.87402463]
["bitfinex","SOLUSD",1771325059390,11.74053419,85.175,85.151,0.78463736]
["bitfinex","SOLUSD",1771325060081,0.82358634,85.188,85.151,0.78463736]
["bitfinex","SOLUSD",1771325064011,0.82358634,85.186,85.153,0.78463736]
["bitfinex","SOLUSD",1771325065196,0.82358634,85.184,85.155,0.78463736]
["bitfinex","SOLUSD",1771325067103,0.82358634,85.184,85.161,0.78463736]
["bitfinex","SOLUSD",1771325067491,11.73943157,85.183,85.161,0.78463736]
["bitfinex","SOLUSD",1771325069499,11.73874254,85.188,85.161,0.78463736]
["bitfinex","SOLUSD",1771325069700,12.56232888,85.188,85.162,0.78463736]
["bitfinex","SOLUSD",1771325070282,0.82358634,85.187,85.162,0.78463736]
["bitfinex","SOLUSD",1771325070483,0.82358634,85.187,85.154,0.78463736]
["bitfinex","SOLUSD",1771325071479,0.82358634,85.185,85.156,0.78463736]
["bitfinex","SOLUSD",1771325076683,11.73929376,85.184,85.157,11.74301584]
["bitfinex","SOLUSD",1771325077182,11.73929376,85.184,85.158,0.78463736]
["bitfinex","SOLUSD",1771325078202,12.5628801,85.184,85.158,0.78463736]
["bitfinex","SOLUSD",1771325078402,0.82358634,85.183,85.158,0.78463736]
["bitfinex","SOLUSD",1771325081507,0.82358634,85.181,85.16,0.78463736]
["bitfinex","SOLUSD",1771325083405,11.73984503,85.18,85.16,0.78463736]
["bitfinex","SOLUSD",1771325083596,0.82358634,85.179,85.16,0.78463736]
["bitfinex","SOLUSD",1771325084610,3.37558366,85.19,85.161,0.74542313]
["bitfinex","SOLUSD",1771325084611,0.67618176,85.183,85.161,0.74542313]
["bitfinex","SOLUSD",1771325088306,0.67618176,85.181,85.161,0.74542313]
["bitfinex","SOLUSD",1771325089303,0.67618176,85.179,85.161,0.74542313]
["bitfinex","SOLUSD",1771325100201,0.67618176,85.179,85.15,3.37558366]
["bitfinex","SOLUSD",1771325100202,16.8,85.2,85.163,0.65814173]
["bitfinex","SOLUSD",1771325100517,0.70859302,85.208,85.181,0.65814173]
["bitfinex","SOLUSD",1771325100698,0.70859302,85.189,85.154,0.65814173]
["bitfinex","SOLUSD",1771325100904,0.70859302,85.179,85.141,0.65814173]
["bitfinex","SOLUSD",1771325102317,0.70859302,85.169,85.143,0.65814173]
["bitfinex","SOLUSD",1771325106814,0.70859302,85.169,85.145,0.65814173]
["bitfinex","SOLUSD",1771325107418,0.70859302,85.175,85.15,3.37558366]
["bitfinex","SOLUSD",1771325107619,0.70859302,85.175,85.151,0.65814173]
["bitfinex","SOLUSD",1771325108414,11.73929376,85.184,85.161,0.65814173]
["bitfinex","SOLUSD",1771325108614,0.70859302,85.183,85.161,0.0809163]
["bitfinex","SOLUSD",1771325110418,0.70859302,85.181,85.161,0.0809163]
["bitfinex","SOLUSD",1771325111721,0.70859302,85.186,85.161,0.0809163]
["bitfinex","SOLUSD",1771325111921,11.73773881,85.196,85.161,0.0809163]
["bitfinex","SOLUSD",1771325112107,12.44633183,85.196,85.171,0.65814173]
["bitfinex","SOLUSD",1771325112309,0.70859302,85.195,85.171,0.65814173]
["bitfinex","SOLUSD",1771325112516,0.70859302,85.195,85.161,0.65814173]
["bitfinex","SOLUSD",1771325114428,0.2,85.32,85.135,58.72982228]
["bitfinex","SOLUSD",1771325114429,0.67138442,85.202,85.171,0.66185639]
["bitfinex","SOLUSD",1771325115506,0.67138442,85.2,85.173,0.66185639]
["bitfinex","SOLUSD",1771325115712,0.67138442,85.2,85.173,0.08135513]
["bitfinex","SOLUSD",1771325119619,0.67138442,85.198,85.173,0.08135513]
["bitfinex","SOLUSD",1771325120712,0.67138442,85.198,85.168,0.31166864]
["bitfinex","SOLUSD",1771325122332,0.67138442,85.206,85.181,0.31033629]
["bitfinex","SOLUSD",1771325122527,0.67138442,85.205,85.181,0.31033629]
["bitfinex","SOLUSD",1771325123328,0.67138442,85.203,85.181,0.31033629]
["bitfinex","SOLUSD",1771325124822,0.67138442,85.21,85.183,0.30903437]
["bitfinex","SOLUSD",1771325125430,0.67138442,85.21,85.185,0.3083946]
["bitfinex","SOLUSD",1771325125634,0.67138442,85.209,85.185,0.3083946]
["bitfinex","SOLUSD",1771325128635,0.67138442,85.209,85.186,11.73901814]
["bitfinex","SOLUSD",1771325128834,0.67138442,85.209,85.186,12.0455372]
["bitfinex","SOLUSD",1771325129226,0.67138442,85.209,85.187,0.30651906]
["bitfinex","SOLUSD",1771325130444,0.67138442,85.207,85.187,0.30651906]
["bitfinex","SOLUSD",1771325131845,0.67138442,85.207,85.189,0.3047074]
["bitfinex","SOLUSD",1771325135224,0.67138442,85.207,85.18,3.37281161]
["bitfinex","SOLUSD",1771325135225,11.73295787,85.23,85.191,0.30238749]
["bitfinex","SOLUSD",1771325135445,0.67138442,85.229,85.191,0.30238749]
["bitfinex","SOLUSD",1771325136844,0.67138442,85.229,85.201,0.30182407]
["bitfinex","SOLUSD",1771325137351,0.67138442,85.227,85.201,0.30182407]
["bitfinex","SOLUSD",1771325137535,0.67138442,85.227,85.197,11.7374773]
["bitfinex","SOLUSD",1771325138653,0.67138442,85.225,85.197,12.03819387]
["bitfinex","SOLUSD",1771325139533,0.67138442,85.225,85.197,11.7374773]
["bitfinex","SOLUSD",1771325139832,0.67138442,85.223,85.197,12.03764964]
["bitfinex","SOLUSD",1771325140248,0.67138442,85.223,85.198,0.30017234]
["bitfinex","SOLUSD",1771325143243,0.67138442,85.221,85.186,0.29805722]
["bitfinex","SOLUSD",1771325143556,0.67138442,85.221,85.191,0.29805722]
["bitfinex","SOLUSD",1771325144649,0.60377416,85.219,85.191,0.29805722]
["bitfinex","SOLUSD",1771325145541,3.37281161,85.21,85.182,11.73949145]
["bitfinex","SOLUSD",1771325145737,3.37281161,85.21,85.164,0.29653381]
["bitfinex","SOLUSD",1771325145738,0.60377416,85.209,85.164,0.29653381]
["bitfinex","SOLUSD",1771325145945,0.60377416,85.199,85.164,0.29653381]
["bitfinex","SOLUSD",1771325147152,0.60377416,85.197,85.162,11.74225177]
["bitfinex","SOLUSD",1771325147948,0.60377416,85.197,85.162,12.03779891]
["bitfinex","SOLUSD",1771325148149,0.60377416,85.197,85.162,11.74225177]
["bitfinex","SOLUSD",1771325148350,0.60377416,85.197,85.171,0.29506228]
["bitfinex","SOLUSD",1771325149658,0.60377416,85.216,85.191,0.294583]
["bitfinex","SOLUSD",1771325150156,8.93367349,85.25,85.201,0.294583]
["bitfinex","SOLUSD",1771325150157,0.60377416,85.225,85.201,0.294583]
["bitfinex","SOLUSD",1771325151339,0.60377416,85.225,85.18,0.29317793]
["bitfinex","SOLUSD",1771325151543,0.60377416,85.225,85.2,3.37281161]
["bitfinex","SOLUSD",1771325152241,0.6123293,85.223,85.196,0.29317793]
["bitfinex","SOLUSD",1771325152467,0.6123293,85.223,85.201,0.29272029]
["bitfinex","SOLUSD",1771325152843,0.6123293,85.23,85.201,0.29272029]
["bitfinex","SOLUSD",1771325155162,3.37281161,85.24,85.202,0.29182072]
["bitfinex","SOLUSD",1771325155163,0.6123293,85.228,85.202,0.29182072]
["bitfinex","SOLUSD",1771325158040,0.6123293,85.228,85.204,0.29050974]
["bitfinex","SOLUSD",1771325159461,0.6123293,85.226,85.203,11.73667593]
["bitfinex","SOLUSD",1771325159839,0.6123293,85.219,85.18,3.37281161]
["bitfinex","SOLUSD",1771325160045,0.6123293,85.207,85.173,12.03041481]
["bitfinex","SOLUSD",1771325160835,0.6123293,85.207,85.142,4.61729252]
["bitfinex","SOLUSD",1771325160836,0.6123293,85.199,85.165,0.28924342]
["bitfinex","SOLUSD",1771325161142,0.6123293,85.199,85.164,11.74193972]
["bitfinex","SOLUSD",1771325162265,0.6123293,85.189,85.151,0.28883097]
["bitfinex","SOLUSD",1771325163540,0.6123293,85.187,85.154,12.03136511]
["bitfinex","SOLUSD",1771325165139,0.6123293,85.187,85.154,11.74334488]
["bitfinex","SOLUSD",1771325166159,0.6123293,85.179,85.143,11.74493363]
["bitfinex","SOLUSD",1771325166464,0.6123293,85.169,85.135,11.74593718]
["bitfinex","SOLUSD",1771325167961,0.6123293,85.169,85.136,0.28645389]
["bitfinex","SOLUSD",1771325168553,0.6123293,85.167,85.131,11.74660229]
["bitfinex","SOLUSD",1771325168768,0.6123293,85.167,85.132,0.28607348]
["bitfinex","SOLUSD",1771325170547,0.6123293,85.159,85.124,0.28532572]
["bitfinex","SOLUSD",1771325170863,0.6123293,85.159,84.977,45.89508251]
["bitfinex","SOLUSD",1771325170864,0.6123293,85.139,85.113,11.74906555]
["bitfinex","SOLUSD",1771325171551,0.6123293,85.139,85.114,0.28495827]
["bitfinex","SOLUSD",1771325172158,0.6123293,85.139,85.113,11.74906555]
["bitfinex","SOLUSD",1771325172159,0.6123293,85.139,85.11,0.1]
["bitfinex","SOLUSD",1771325172467,0.6123293,85.129,85.11,0.1]
["bitfinex","SOLUSD",1771325172666,0.6123293,85.129,85.1,0.1]
["bitfinex","SOLUSD",1771325172667,0.6123293,85.118,85.1,0.1]
["bitfinex","SOLUSD",1771325174664,0.64376378,85.116,85.1,0.1]
["bitfinex","SOLUSD",1771325175866,0.64376378,85.109,85.08,0.1]
["bitfinex","SOLUSD",1771325176056,41.11987029,85.117,85.08,0.1]
["bitfinex","SOLUSD",1771325176057,0.64376378,85.089,85.08,0.1]
["bitfinex","SOLUSD",1771325176760,16.98,85.108,85.081,0.59755266]
["bitfinex","SOLUSD",1771325177359,28.72987162,85.108,85.081,0.59755266]
["bitfinex","SOLUSD",1771325178869,0.64376378,85.089,85.06,0.1]
["bitfinex","SOLUSD",1771325179164,11.75005287,85.106,85.07,3.38065824]
["bitfinex","SOLUSD",1771325179370,0.64376378,85.115,85.081,0.59755266]
["bitfinex","SOLUSD",1771325179555,0.64376378,85.109,85.081,0.59755266]
["bitfinex","SOLUSD",1771325181581,0.64376378,85.099,85.071,0.59755266]
["bitfinex","SOLUSD",1771325182265,0.64376378,85.107,85.071,0.59755266]
["bitfinex","SOLUSD",1771325182464,16.98,85.123,85.064,11.75572365]
["bitfinex","SOLUSD",1771325182465,0.64376378,85.113,85.081,0.59755266]
["bitfinex","SOLUSD",1771325182881,0.64376378,85.12,85.091,0.59755266]
["bitfinex","SOLUSD",1771325183182,0.64376378,85.118,85.091,0.59755266]
["bitfinex","SOLUSD",1771325183551,0.64376378,85.118,85.093,0.59755266]
["bitfinex","SOLUSD",1771325183962,12.39141372,85.124,85.093,0.59755266]
["bitfinex","SOLUSD",1771325184461,11.74764994,85.124,85.093,0.59755266]
["bitfinex","SOLUSD",1771325184662,0.64376378,85.148,85.111,0.59755266]
["bitfinex","SOLUSD",1771325185068,0.64376378,85.139,85.111,0.59755266]
["bitfinex","SOLUSD",1771325185660,0.64376378,85.146,85.121,0.59755266]
["bitfinex","SOLUSD",1771325186176,11.74439498,85.147,85.121,0.59755266]
["bitfinex","SOLUSD",1771325187175,11.74323129,85.156,85.131,0.59755266]
["bitfinex","SOLUSD",1771325187677,11.74255812,85.161,85.133,0.59755266]
["bitfinex","SOLUSD",1771325188675,0.64376378,85.166,85.133,0.59755266]
["bitfinex","SOLUSD",1771325189488,0.64376378,85.166,85.135,0.59755266]
["bitfinex","SOLUSD",1771325189864,3.38065824,85.15,85.121,0.59755266]
["bitfinex","SOLUSD",1771325190078,0.64376378,85.149,85.121,0.59755266]
["bitfinex","SOLUSD",1771325190965,12.38802083,85.148,85.121,0.59755266]
["bitfinex","SOLUSD",1771325191166,12.38802083,85.148,85.123,0.59755266]
["bitfinex","SOLUSD",1771325191889,11.74372056,85.152,85.123,0.59755266]
["bitfinex","SOLUSD",1771325192263,11.74310189,85.157,85.123,0.59755266]
["bitfinex","SOLUSD",1771325193570,12.38686567,85.157,85.125,0.59755266]
["bitfinex","SOLUSD",1771325193882,0.64376378,85.156,85.131,0.59755266]
["bitfinex","SOLUSD",1771325194101,0.64376378,85.139,85.107,0.59755266]
["bitfinex","SOLUSD",1771325194388,0.64376378,85.139,85.06,47.12559404]
["bitfinex","SOLUSD",1771325194389,0.64376378,85.129,85.101,11.75062761]
["bitfinex","SOLUSD",1771325195478,0.64376378,85.129,85.1,0.59755266]
["bitfinex","SOLUSD",1771325195876,0.64376378,85.127,85.1,12.34835814]
["bitfinex","SOLUSD",1771325197095,0.64376378,85.127,85.101,0.59755266]
["bitfinex","SOLUSD",1771325197281,11.74475668,85.145,85.111,0.59755266]
["bitfinex","SOLUSD",1771325200489,0.64376378,85.145,85.113,0.59755266]
["bitfinex","SOLUSD",1771325202591,11.74411913,85.149,85.114,11.74894846]
["bitfinex","SOLUSD",1771325202800,11.74411913,85.149,85.115,0.59755266]
["bitfinex","SOLUSD",1771325203391,0.64376378,85.148,85.115,0.59755266]
["bitfinex","SOLUSD",1771325209395,0.6237993,85.146,85.121,0.596443]
["bitfinex","SOLUSD",1771325209896,11.74395398,85.151,85.131,0.596443]
["bitfinex","SOLUSD",1771325210278,11.74333157,85.155,85.131,0.596443]
["bitfinex","SOLUSD",1771325211298,11.74025852,85.177,85.151,0.61302372]
["bitfinex","SOLUSD",1771325211676,0.60214586,85.176,85.151,0.61302372]
["bitfinex","SOLUSD",1771325213494,0.60214586,85.188,85.161,0.61302372]
["bitfinex","SOLUSD",1771325213698,12.34031028,85.193,85.161,0.61302372]
["bitfinex","SOLUSD",1771325214082,0.60214586,85.192,85.161,0.61302372]
["bitfinex","SOLUSD",1771325214276,0.60214586,85.209,85.171,0.61302372]
["bitfinex","SOLUSD",1771325214488,0.60214586,85.209,85.152,41.1029688]
["bitfinex","SOLUSD",1771325214489,0.60214586,85.208,85.18,3.38065824]
["bitfinex","SOLUSD",1771325214798,0.60214586,85.208,85.171,0.61302372]
["bitfinex","SOLUSD",1771325215704,0.60214586,85.206,85.173,0.61302372]
["bitfinex","SOLUSD",1771325217703,11.73640044,85.205,85.175,0.61302372]
["bitfinex","SOLUSD",1771325217880,0.60214586,85.204,85.175,0.61302372]
["bitfinex","SOLUSD",1771325221194,0.60214586,85.204,85.158,29.35690469]
["bitfinex","SOLUSD",1771325221195,0.60214586,85.204,85.181,0.61302372]
["bitfinex","SOLUSD",1771325221396,11.73667593,85.203,85.181,0.61302372]
["bitfinex","SOLUSD",1771325222103,0.60214586,85.202,85.181,0.61302372]
["bitfinex","SOLUSD",1771325223304,11.73695144,85.201,85.181,0.61302372]
["bitfinex","SOLUSD",1771325224279,0.60214586,85.202,85.181,0.61302372]
["bitfinex","SOLUSD",1771325224481,11.73647092,85.205,85.181,0.61302372]
["bitfinex","SOLUSD",1771325225891,12.33861678,85.205,85.181,0.61302372]
["bitfinex","SOLUSD",1771325226092,0.60214586,85.204,85.181,0.61302372]
["bitfinex","SOLUSD",1771325228323,11.73667593,85.203,85.181,0.61302372]
["bitfinex","SOLUSD",1771325229815,0.80214586,85.21,85.165,48.47446778]
["bitfinex","SOLUSD",1771325229816,0.2,85.21,85.191,0.61302372]
["bitfinex","SOLUSD",1771325231496,0.2,85.21,85.193,0.61302372]
["bitfinex","SOLUSD",1771325232812,0.2,85.21,85.195,0.61302372]
["bitfinex","SOLUSD",1771325233007,0.2,85.21,85.194,11.73791581]
["bitfinex","SOLUSD",1771325233008,11.7332031,85.229,85.201,0.61302372]
["bitfinex","SOLUSD",1771325233214,11.7332031,85.229,85.211,0.61302372]
["bitfinex","SOLUSD",1771325233999,0.60214586,85.228,85.211,0.61302372]
["bitfinex","SOLUSD",1771325235613,0.57184724,85.235,85.211,0.61302372]
["bitfinex","SOLUSD",1771325237207,0.57184724,85.235,85.205,0.57231776]
["bitfinex","SOLUSD",1771325237716,41.06101666,85.239,85.205,0.57231776]
["bitfinex","SOLUSD",1771325237717,0.57184724,85.233,85.205,0.57231776]
["bitfinex","SOLUSD",1771325239324,0.57184724,85.231,85.2,15.10747679]
["bitfinex","SOLUSD",1771325239497,0.57184724,85.209,85.181,0.57231776]
["bitfinex","SOLUSD",1771325239698,0.57184724,85.209,85.174,0.57231776]
["bitfinex","SOLUSD",1771325240006,0.57184724,85.189,85.161,11.74246427]
["bitfinex","SOLUSD",1771325240223,0.57184724,85.189,85.154,0.57231776]
["bitfinex","SOLUSD",1771325241201,3.3704939,85.19,85.154,0.57231776]
["bitfinex","SOLUSD",1771325241202,0.57184724,85.187,85.154,0.57231776]
["bitfinex","SOLUSD",1771325242327,0.57184724,85.187,85.156,0.57231776]
["bitfinex","SOLUSD",1771325245112,0.57184724,85.185,85.156,0.57231776]
["bitfinex","SOLUSD",1771325247429,0.57184724,85.183,85.157,11.74301584]
["bitfinex","SOLUSD",1771325247608,0.57184724,85.183,85.158,0.57231776]
["bitfinex","SOLUSD",1771325249023,0.57184724,85.185,85.161,0.57231776]
["bitfinex","SOLUSD",1771325249331,0.57184724,85.185,85.147,19.12]
["bitfinex","SOLUSD",1771325249332,0.57184724,85.179,85.144,0.57231776]
["bitfinex","SOLUSD",1771325249630,0.57184724,85.167,85.138,12.3178868]
["bitfinex","SOLUSD",1771325249829,0.57184724,85.159,85.132,11.74633376]
["bitfinex","SOLUSD",1771325250809,0.57184724,85.159,85.131,0.57231776]
["bitfinex","SOLUSD",1771325251010,0.57184724,85.159,85.124,0.57231776]
["bitfinex","SOLUSD",1771325251344,0.57184724,85.149,85.124,0.57231776]
["bitfinex","SOLUSD",1771325251661,0.57184724,85.147,85.12,3.3704939]
["bitfinex","SOLUSD",1771325251931,11.74425705,85.148,85.111,0.57231776]
["bitfinex","SOLUSD",1771325251932,0.57184724,85.139,85.111,0.57231776]
["bitfinex","SOLUSD",1771325252314,0.57184724,85.139,85.112,11.74922455]
["bitfinex","SOLUSD",1771325252724,0.57184724,85.139,85.112,12.32154231]
["bitfinex","SOLUSD",1771325253423,0.57184724,85.139,85.113,0.57231776]
["bitfinex","SOLUSD",1771325254430,0.57184724,85.139,85.115,0.57231776]
["bitfinex","SOLUSD",1771325256029,11.74471679,85.145,85.115,0.57231776]
["bitfinex","SOLUSD",1771325256321,0.57184724,85.144,85.12,3.3704939]
["bitfinex","SOLUSD",1771325256519,11.74411913,85.149,85.121,0.57231776]
["bitfinex","SOLUSD",1771325256719,12.31596637,85.149,85.121,0.57231776]
["bitfinex","SOLUSD",1771325256933,0.57184724,85.148,85.121,0.57231776]
["bitfinex","SOLUSD",1771325259039,0.57184724,85.146,85.121,0.57231776]
["bitfinex","SOLUSD",1771325260427,0.57184724,85.146,85.122,11.74784427]
["bitfinex","SOLUSD",1771325260634,0.57184724,85.146,85.123,0.57231776]
["bitfinex","SOLUSD",1771325261326,11.74467085,85.145,85.123,0.57231776]
["bitfinex","SOLUSD",1771325262113,12.31651809,85.145,85.123,0.57231776]
["bitfinex","SOLUSD",1771325262510,11.74467085,85.145,85.123,0.57231776]
["bitfinex","SOLUSD",1771325264015,0.57184724,85.154,85.125,0.57231776]
["bitfinex","SOLUSD",1771325264220,0.57184724,85.161,85.131,0.57231776]
["bitfinex","SOLUSD",1771325264420,0.57184724,85.161,85.141,0.5527599]
["bitfinex","SOLUSD",1771325264627,11.74226837,85.163,85.141,0.5527599]
["bitfinex","SOLUSD",1771325266531,0.60482898,85.173,85.143,0.5527599]
["bitfinex","SOLUSD",1771325266737,0.60482898,85.169,85.13,3.3704939]
["bitfinex","SOLUSD",1771325266934,11.73998285,85.179,85.125,0.5527599]
["bitfinex","SOLUSD",1771325266935,0.60482898,85.159,85.125,0.5527599]
["bitfinex","SOLUSD",1771325267842,0.60482898,85.159,85.13,3.9232538]
["bitfinex","SOLUSD",1771325268043,0.60482898,85.159,85.131,0.5527599]
["bitfinex","SOLUSD",1771325269844,0.60482898,85.157,85.131,0.5527599]
["bitfinex","SOLUSD",1771325270844,0.56459291,85.155,85.131,0.5527599]
["bitfinex","SOLUSD",1771325273047,12.30802246,85.154,85.132,0.55854928]
["bitfinex","SOLUSD",1771325273224,11.74342955,85.154,85.132,0.55854928]
["bitfinex","SOLUSD",1771325273424,0.56459291,85.153,85.132,0.55854928]
["bitfinex","SOLUSD",1771325277347,11.74342955,85.154,85.132,0.55854928]
["bitfinex","SOLUSD",1771325280246,0.56459291,85.163,85.134,0.55854928]
["bitfinex","SOLUSD",1771325280452,0.56459291,85.172,85.141,0.55854928]
["bitfinex","SOLUSD",1771325281248,0.56459291,85.169,85.134,0.55854928]
["bitfinex","SOLUSD",1771325283757,0.56459291,85.167,85.136,0.55854928]
["bitfinex","SOLUSD",1771325285641,0.56459291,85.159,85.125,0.55854928]
["bitfinex","SOLUSD",1771325286554,0.56459291,85.159,85.125,12.3059225]
["bitfinex","SOLUSD",1771325286756,0.56459291,85.159,85.126,0.55854928]
["bitfinex","SOLUSD",1771325288942,0.56459291,85.157,85.128,0.55854928]
["bitfinex","SOLUSD",1771325293261,0.56459291,85.155,85.131,0.55854928]
["bitfinex","SOLUSD",1771325296153,11.74342955,85.154,85.131,0.55854928]
["bitfinex","SOLUSD",1771325296352,0.56238956,85.153,85.131,0.55854928]
["bitfinex","SOLUSD",1771325297270,11.74370537,85.152,85.131,0.55854928]
["bitfinex","SOLUSD",1771325299360,0.56238956,85.152,85.131,0.55854928]
["bitfinex","SOLUSD",1771325301073,0.56238956,85.15,85.121,12.3336782]
["bitfinex","SOLUSD",1771325301767,0.56238956,85.149,85.111,0.58569592]
["bitfinex","SOLUSD",1771325303575,0.56238956,85.147,85.112,0.58569592]
["bitfinex","SOLUSD",1771325304775,0.56238956,85.145,85.114,0.58569592]
["bitfinex","SOLUSD",1771325306757,0.56238956,85.143,85.114,0.58569592]
["bitfinex","SOLUSD",1771325307177,0.56238956,85.143,85.111,0.58569592]
["bitfinex","SOLUSD",1771325307368,0.56238956,85.143,85.112,0.58569592]
["bitfinex","SOLUSD",1771325308376,11.74480879,85.144,85.112,0.58569592]
["bitfinex","SOLUSD",1771325308568,0.56238956,85.143,85.112,0.58569592]
["bitfinex","SOLUSD",1771325309582,0.56238956,85.141,85.114,0.58569592]
["bitfinex","SOLUSD",1771325310865,0.56238956,85.141,85.116,0.58569592]
["bitfinex","SOLUSD",1771325312981,0.56238956,85.139,85.116,0.58569592]
["bitfinex","SOLUSD",1771325313485,3.37631277,85.13,85.091,11.75212419]
["bitfinex","SOLUSD",1771325313785,3.37631277,85.13,85.092,0.58569592]
["bitfinex","SOLUSD",1771325313786,0.56238956,85.129,85.092,0.58569592]
["bitfinex","SOLUSD",1771325317284,3.37631277,85.13,85.092,0.58569592]
["bitfinex","SOLUSD",1771325317285,41.11455689,85.128,85.092,0.58569592]
["bitfinex","SOLUSD",1771325317478,0.56238956,85.119,85.087,12.33833198]
["bitfinex","SOLUSD",1771325317670,0.56238956,85.119,85.088,0.58569592]
["bitfinex","SOLUSD",1771325317870,0.56238956,85.119,85.091,0.58569592]
["bitfinex","SOLUSD",1771325319684,0.56238956,85.117,85.091,0.58569592]
["bitfinex","SOLUSD",1771325321191,0.56238956,85.117,85.092,11.75198608]
["bitfinex","SOLUSD",1771325321403,0.56238956,85.117,85.093,0.58569592]
["bitfinex","SOLUSD",1771325321769,0.56238956,85.115,85.093,0.58569592]
["bitfinex","SOLUSD",1771325322896,11.74894846,85.114,85.093,0.58569592]
["bitfinex","SOLUSD",1771325323280,0.56238956,85.113,85.093,0.58569592]
["bitfinex","SOLUSD",1771325325993,0.59508389,85.118,85.093,0.58569592]
["bitfinex","SOLUSD",1771325326196,0.59508389,85.118,85.095,0.5555808]
["bitfinex","SOLUSD",1771325328202,41.11455689,85.128,85.09,3.37631277]
["bitfinex","SOLUSD",1771325328203,0.59508389,85.116,85.09,0.5555808]
["bitfinex","SOLUSD",1771325328393,0.59508389,85.116,85.091,0.5555808]
["bitfinex","SOLUSD",1771325328802,0.59508389,85.128,85.091,0.5555808]
["bitfinex","SOLUSD",1771325328980,0.59508389,85.136,85.111,0.5555808]
["bitfinex","SOLUSD",1771325329496,0.59508389,85.153,85.121,0.5555808]
["bitfinex","SOLUSD",1771325330516,0.59508389,85.151,85.121,0.5555808]
["bitfinex","SOLUSD",1771325333117,0.58646018,85.149,85.121,0.5555808]
["bitfinex","SOLUSD",1771325333509,29.35926343,85.152,85.12,3.37631277]
["bitfinex","SOLUSD",1771325333510,0.58646018,85.151,85.123,0.57529604]
["bitfinex","SOLUSD",1771325333989,0.58646018,85.149,85.123,0.57529604]
["bitfinex","SOLUSD",1771325335799,11.74425705,85.148,85.124,11.74756825]
["bitfinex","SOLUSD",1771325336127,0.58646018,85.147,85.125,0.57529604]
["bitfinex","SOLUSD",1771325336615,11.74377718,85.152,85.125,0.57529604]
["bitfinex","SOLUSD",1771325337206,12.33023736,85.152,85.125,0.57529604]
["bitfinex","SOLUSD",1771325337401,11.74377718,85.152,85.125,0.57529604]
["bitfinex","SOLUSD",1771325337606,11.74377718,85.152,85.131,0.57529604]
["bitfinex","SOLUSD",1771325337813,12.32966758,85.156,85.131,0.57529604]
["bitfinex","SOLUSD",1771325339113,0.58646018,85.155,85.131,0.57529604]
["bitfinex","SOLUSD",1771325340620,0.58646018,85.155,85.123,0.57529604]
["bitfinex","SOLUSD",1771325340826,0.58646018,85.149,85.117,0.57529604]
["bitfinex","SOLUSD",1771325341756,11.74425705,85.148,85.118,11.74839634]
["bitfinex","SOLUSD",1771325341900,0.58646018,85.147,85.121,0.57529604]
["bitfinex","SOLUSD",1771325343812,0.58646018,85.145,85.121,0.57529604]
["bitfinex","SOLUSD",1771325344012,0.58646018,85.145,85.116,0.57529604]
["bitfinex","SOLUSD",1771325346324,3.37631277,85.14,85.11,3.37631277]
["bitfinex","SOLUSD",1771325346533,41.10683077,85.144,85.099,0.57529604]
["bitfinex","SOLUSD",1771325346534,0.58646018,85.129,85.099,0.57529604]
["bitfinex","SOLUSD",1771325346711,0.58646018,85.119,85.099,0.57529604]
["bitfinex","SOLUSD",1771325347525,0.58646018,85.129,85.101,0.57529604]
["bitfinex","SOLUSD",1771325349827,0.58646018,85.127,85.101,0.57529604]
["bitfinex","SOLUSD",1771325350707,0.58646018,85.119,85.095,11.75144523]
["bitfinex","SOLUSD",1771325351014,0.58646018,85.117,85.084,0.57529604]
["bitfinex","SOLUSD",1771325351732,0.58646018,85.109,85.084,0.57529604]
["bitfinex","SOLUSD",1771325352030,0.58646018,85.109,85.078,0.57529604]
["bitfinex","SOLUSD",1771325353534,0.58646018,85.109,85.081,0.57529604]
["bitfinex","SOLUSD",1771325355434,11.74925001,85.112,85.081,0.57529604]
["bitfinex","SOLUSD",1771325356429,0.55916166,85.113,85.083,0.58564051]
["bitfinex","SOLUSD",1771325357838,0.55916166,85.118,85.091,0.58564051]
["bitfinex","SOLUSD",1771325359827,17.22,85.121,85.093,0.58564051]
["bitfinex","SOLUSD",1771325360140,0.55916166,85.12,85.093,0.58564051]
["bitfinex","SOLUSD",1771325360642,0.55916166,85.119,85.093,0.58564051]
["bitfinex","SOLUSD",1771325364444,0.55916166,85.119,85.095,0.58564051]
["bitfinex","SOLUSD",1771325366639,0.55916166,85.117,85.096,11.75143367]
["bitfinex","SOLUSD",1771325368744,0.55916166,85.117,85.096,0.58564051]
["bitfinex","SOLUSD",1771325370944,0.55916166,85.117,85.083,0.58564051]
["bitfinex","SOLUSD",1771325371135,0.55916166,85.117,85.091,0.58564051]
["bitfinex","SOLUSD",1771325374461,0.55916166,85.115,85.093,0.58564051]
["bitfinex","SOLUSD",1771325377853,0.55916166,85.115,85.095,0.58564051]
["bitfinex","SOLUSD",1771325378260,0.55916166,85.123,85.095,0.58564051]
["bitfinex","SOLUSD",1771325378640,0.55916166,85.122,85.095,0.58564051]
["bitfinex","SOLUSD",1771325381061,0.55916166,85.12,85.095,0.58564051]
["bitfinex","SOLUSD",1771325381259,0.55916166,85.12,85.097,0.58564051]
["bitfinex","SOLUSD",1771325387486,0.55145733,85.13,85.101,0.58229309]
["bitfinex","SOLUSD",1771325388659,0.55145733,85.13,85.11,3.37905179]
["bitfinex","SOLUSD",1771325388860,12.2981976,85.13,85.111,0.58229309]
["bitfinex","SOLUSD",1771325389061,0.55145733,85.129,85.099,0.58229309]
["bitfinex","SOLUSD",1771325389662,0.55145733,85.129,85.101,0.58229309]
["bitfinex","SOLUSD",1771325392088,0.55145733,85.129,85.103,0.56460296]
["bitfinex","SOLUSD",1771325393490,0.59193319,85.127,85.103,0.56460296]
["bitfinex","SOLUSD",1771325394077,0.59193319,85.127,85.104,11.750329]
["bitfinex","SOLUSD",1771325394469,0.59193319,85.127,85.105,0.56460296]
["bitfinex","SOLUSD",1771325397476,0.59193319,85.127,85.106,11.75005287]
["bitfinex","SOLUSD",1771325397790,0.59193319,85.127,85.106,12.31465583]
["bitfinex","SOLUSD",1771325398888,0.59193319,85.127,85.091,0.56460296]
["bitfinex","SOLUSD",1771325399075,0.59193319,85.125,85.093,11.751834]
["bitfinex","SOLUSD",1771325399489,11.74756825,85.124,85.093,0.56460296]
["bitfinex","SOLUSD",1771325399785,0.59193319,85.123,85.093,0.56460296]
["bitfinex","SOLUSD",1771325401493,0.59193319,85.121,85.095,0.56460296]
["bitfinex","SOLUSD",1771325401895,0.59193319,85.121,85.088,0.56460296]
["bitfinex","SOLUSD",1771325402094,0.59193319,85.119,85.088,0.56460296]
["bitfinex","SOLUSD",1771325402391,0.59193319,85.109,85.073,11.75461074]
["bitfinex","SOLUSD",1771325402784,0.59193319,85.109,85.074,0.56460296]
["bitfinex","SOLUSD",1771325403299,0.59193319,85.099,85.06,15.23535247]
["bitfinex","SOLUSD",1771325403471,0.59193319,85.089,85.06,0.66460296]
["bitfinex","SOLUSD",1771325404194,0.59193319,85.089,85.061,0.56460296]
["bitfinex","SOLUSD",1771325404397,0.59193319,85.087,85.061,0.56460296]
["bitfinex","SOLUSD",1771325404575,0.59193319,85.087,85.06,0.1]
["bitfinex","SOLUSD",1771325404775,0.59193319,85.079,85.05,0.1]
["bitfinex","SOLUSD",1771325404971,0.59193319,85.069,85.05,0.1]
["bitfinex","SOLUSD",1771325405594,11.75530164,85.068,85.04,0.1]
["bitfinex","SOLUSD",1771325405787,0.59193319,85.059,85.04,0.1]
["bitfinex","SOLUSD",1771325406300,0.59193319,85.059,85.024,12.32586309]
["bitfinex","SOLUSD",1771325406500,0.59193319,85.059,85.031,0.56460296]
["bitfinex","SOLUSD",1771325407589,0.59193319,85.059,85.041,0.56460296]
["bitfinex","SOLUSD",1771325407795,0.59193319,85.065,85.041,0.56460296]
["bitfinex","SOLUSD",1771325409092,3.37905179,85.06,85.035,0.56460296]
["bitfinex","SOLUSD",1771325409299,0.59193319,85.059,85.027,0.56460296]
["bitfinex","SOLUSD",1771325409495,0.59193319,85.059,85.022,11.76164425]
["bitfinex","SOLUSD",1771325409702,0.59193319,85.057,85.023,0.56460296]
["bitfinex","SOLUSD",1771325413103,3.37905179,85.06,85.025,0.56460296]
["bitfinex","SOLUSD",1771325413104,0.59193319,85.055,85.025,0.56460296]
["bitfinex","SOLUSD",1771325413317,0.59193319,85.039,85.0,11.86468682]
["bitfinex","SOLUSD",1771325413482,0.59193319,85.039,85.011,0.56460296]
["bitfinex","SOLUSD",1771325416100,11.75657258,85.059,85.031,0.57051936]
["bitfinex","SOLUSD",1771325416302,0.57166904,85.059,85.021,0.57051936]
["bitfinex","SOLUSD",1771325416681,0.57166904,85.049,85.015,0.57051936]
["bitfinex","SOLUSD",1771325417195,0.57166904,85.039,85.015,0.57051936]
["bitfinex","SOLUSD",1771325418005,3.37905179,85.04,85.002,0.57051936]
["bitfinex","SOLUSD",1771325418006,0.57166904,85.037,85.002,0.57051936]
["bitfinex","SOLUSD",1771325419096,3.37905179,85.03,85.002,0.57051936]
["bitfinex","SOLUSD",1771325419399,0.57166904,85.029,84.989,27.46491496]
["bitfinex","SOLUSD",1771325419585,0.57166904,85.029,84.99,3.37905179]
["bitfinex","SOLUSD",1771325419986,0.57166904,85.029,84.99,3.38654761]
["bitfinex","SOLUSD",1771325420703,0.57166904,85.027,84.991,11.76595168]
["bitfinex","SOLUSD",1771325421407,0.57166904,85.027,84.992,0.57051936]
["bitfinex","SOLUSD",1771325421622,0.57166904,85.019,84.988,11.76636701]
["bitfinex","SOLUSD",1771325421795,0.57166904,85.019,84.99,3.38654761]
["bitfinex","SOLUSD",1771325422104,0.57166904,84.999,84.972,0.57051936]
["bitfinex","SOLUSD",1771325422408,41.16291103,85.028,84.972,0.57051936]
["bitfinex","SOLUSD",1771325422409,0.57166904,85.019,84.981,0.57051936]
["bitfinex","SOLUSD",1771325422716,0.57166904,85.009,84.981,0.57051936]
["bitfinex","SOLUSD",1771325424412,0.57166904,85.009,84.97,15.15535424]
["bitfinex","SOLUSD",1771325424617,0.57166904,85.007,84.971,0.57051936]
["bitfinex","SOLUSD",1771325426208,0.57166904,85.028,84.991,0.57051936]
["bitfinex","SOLUSD",1771325427621,0.57166904,85.019,84.991,0.57051936]
["bitfinex","SOLUSD",1771325428000,0.57166904,85.019,84.981,0.57051936]
["bitfinex","SOLUSD",1771325428200,0.57166904,85.009,84.982,11.76719775]
["bitfinex","SOLUSD",1771325428412,0.57166904,85.009,84.982,12.33771711]
["bitfinex","SOLUSD",1771325428612,0.57166904,85.009,84.983,0.57051936]
["bitfinex","SOLUSD",1771325429613,0.57166904,85.009,84.985,0.57051936]
["bitfinex","SOLUSD",1771325431324,0.57166904,85.008,84.985,0.57051936]
["bitfinex","SOLUSD",1771325431709,0.57166904,85.007,84.986,12.33716327]
["bitfinex","SOLUSD",1771325433512,0.57166904,85.005,84.986,0.57051936]
["bitfinex","SOLUSD",1771325433712,0.57166904,84.999,84.986,0.57051936]
["bitfinex","SOLUSD",1771325433926,0.57166904,84.999,84.978,11.76762109]
["bitfinex","SOLUSD",1771325435125,0.57166904,84.999,84.978,0.57051936]
["bitfinex","SOLUSD",1771325436524,0.57166904,84.999,84.972,0.57051936]
["bitfinex","SOLUSD",1771325437421,0.57166904,84.999,84.973,11.76844409]
["bitfinex","SOLUSD",1771325437622,0.57166904,84.999,84.974,0.57051936]
["bitfinex","SOLUSD",1771325440832,0.57166904,84.999,84.976,0.57051936]
["bitfinex","SOLUSD",1771325442632,17.3,85.029,84.975,11.7681671]
["bitfinex","SOLUSD",1771325442633,0.57166904,85.02,84.981,0.57051936]
["bitfinex","SOLUSD",1771325442842,0.57166904,85.019,84.981,0.57051936]
["bitfinex","SOLUSD",1771325443139,0.57166904,85.009,84.983,0.57051936]
["bitfinex","SOLUSD",1771325443348,0.57166904,85.009,84.978,11.76766038]
["bitfinex","SOLUSD",1771325443739,0.57166904,85.009,84.977,0.57051936]
["bitfinex","SOLUSD",1771325443740,0.57166904,84.999,84.975,0.57051936]
["bitfinex","SOLUSD",1771325446436,0.54282145,84.997,84.975,0.57051936]
["bitfinex","SOLUSD",1771325447718,0.54282145,84.997,84.976,0.56742156]
["bitfinex","SOLUSD",1771325449533,12.30808099,84.996,84.976,0.56742156]
["bitfinex","SOLUSD",1771325449922,0.54282145,84.996,84.976,0.56742156]
["bitfinex","SOLUSD",1771325450326,0.54581193,85.004,84.976,0.56742156]
["bitfinex","SOLUSD",1771325450527,0.54581193,85.004,84.978,0.54965928]
["bitfinex","SOLUSD",1771325450817,0.54581193,85.009,84.978,0.54965928]
["bitfinex","SOLUSD",1771325452926,17.3,85.018,84.981,0.54965928]
["bitfinex","SOLUSD",1771325453124,0.54581193,85.024,84.991,0.54965928]
["bitfinex","SOLUSD",1771325453837,0.54581193,85.022,84.991,0.54965928]
["bitfinex","SOLUSD",1771325454835,0.54581193,84.999,84.949,0.54965928]
["bitfinex","SOLUSD",1771325455015,0.54581193,84.989,84.951,0.54965928]
["bitfinex","SOLUSD",1771325455215,0.54581193,84.995,84.961,0.54965928]
["bitfinex","SOLUSD",1771325455434,3.38654761,85.0,84.961,0.54965928]
["bitfinex","SOLUSD",1771325455736,0.54581193,85.007,84.971,0.54965928]
["bitfinex","SOLUSD",1771325456937,0.54581193,85.005,84.973,0.54965928]
["bitfinex","SOLUSD",1771325459244,0.54581193,85.003,84.975,0.54965928]
["bitfinex","SOLUSD",1771325460524,0.54581193,85.006,84.981,0.54965928]
["bitfinex","SOLUSD",1771325461747,0.54581193,84.999,84.971,0.54965928]
["bitfinex","SOLUSD",1771325461937,3.38654761,84.99,84.954,0.54965928]
["bitfinex","SOLUSD",1771325462129,0.54581193,84.989,84.954,0.54965928]
["bitfinex","SOLUSD",1771325462742,0.54581193,84.989,84.961,0.54965928]
["bitfinex","SOLUSD",1771325463647,0.54581193,84.989,84.963,0.54965928]
["bitfinex","SOLUSD",1771325463947,17.3,85.003,84.971,0.54965928]
["bitfinex","SOLUSD",1771325464147,0.54581193,85.005,84.971,0.54965928]
["bitfinex","SOLUSD",1771325464448,12.3099642,85.004,84.971,0.54965928]
["bitfinex","SOLUSD",1771325464754,0.54581193,85.004,84.971,0.54965928]
["bitfinex","SOLUSD",1771325465138,0.54581193,85.012,84.981,0.54965928]
["bitfinex","SOLUSD",1771325465557,0.54581193,85.028,85.001,0.54965928]
["bitfinex","SOLUSD",1771325465752,11.76099346,85.027,85.003,0.54965928]
["bitfinex","SOLUSD",1771325466129,0.54581193,85.028,85.003,0.54965928]
["bitfinex","SOLUSD",1771325466449,0.54581193,85.032,85.003,0.54965928]
["bitfinex","SOLUSD",1771325467852,0.54581193,85.032,85.005,0.54965928]
["bitfinex","SOLUSD",1771325468365,0.54581193,85.032,85.011,0.54965928]
["bitfinex","SOLUSD",1771325468537,17.3,85.054,85.004,11.76415227]
["bitfinex","SOLUSD",1771325468538,11.75884665,85.043,85.021,0.54965928]
["bitfinex","SOLUSD",1771325469263,11.75758219,85.052,85.031,0.54965928]
["bitfinex","SOLUSD",1771325469477,0.54581193,85.051,85.031,0.54965928]
["bitfinex","SOLUSD",1771325469775,0.54581193,85.049,85.022,11.76166168]
["bitfinex","SOLUSD",1771325469962,0.54581193,85.049,85.023,0.54965928]
["bitfinex","SOLUSD",1771325470175,11.75732857,85.054,85.031,0.54965928]
["bitfinex","SOLUSD",1771325471355,0.54581193,85.055,85.031,0.54965928]
["bitfinex","SOLUSD",1771325471577,11.75590171,85.064,85.041,0.54965928]
["bitfinex","SOLUSD",1771325472379,0.54581193,85.063,85.035,0.54965928]
["bitfinex","SOLUSD",1771325472675,0.54581193,85.063,85.035,11.7597858]
["bitfinex","SOLUSD",1771325472856,0.54581193,85.063,85.036,0.54965928]
["bitfinex","SOLUSD",1771325473466,0.54581193,85.063,85.04,3.38654761]
["bitfinex","SOLUSD",1771325473663,0.54581193,85.063,85.04,3.93620689]
["bitfinex","SOLUSD",1771325473869,0.54581193,85.063,85.041,0.54965928]
["bitfinex","SOLUSD",1771325475684,0.51390555,85.07,85.043,0.52187766]
["bitfinex","SOLUSD",1771325476280,0.51390555,85.07,85.051,0.52187766]
["bitfinex","SOLUSD",1771325476856,11.75441457,85.075,85.051,0.52187766]
["bitfinex","SOLUSD",1771325477472,12.26832012,85.075,85.051,0.52187766]
["bitfinex","SOLUSD",1771325479652,0.51390555,85.074,85.051,0.52187766]
["bitfinex","SOLUSD",1771325480775,0.51390555,85.081,85.053,0.52187766]
["bitfinex","SOLUSD",1771325481078,0.51390555,85.08,85.053,0.52187766]
["bitfinex","SOLUSD",1771325482073,0.51390555,85.085,85.053,0.52187766]
["bitfinex","SOLUSD",1771325482283,0.51390555,85.085,85.061,0.52187766]
["bitfinex","SOLUSD",1771325482774,3.38193629,85.08,85.046,0.52187766]
["bitfinex","SOLUSD",1771325482971,0.51390555,85.069,85.033,0.52187766]
["bitfinex","SOLUSD",1771325483156,0.51390555,85.069,85.037,0.52187766]
["bitfinex","SOLUSD",1771325485475,0.51390555,85.068,85.041,0.52187766]
["bitfinex","SOLUSD",1771325487781,0.51390555,85.068,85.042,11.7588956]
["bitfinex","SOLUSD",1771325488107,0.51390555,85.066,85.042,11.7588956]
["bitfinex","SOLUSD",1771325488685,11.75543982,85.067,85.031,0.52187766]
["bitfinex","SOLUSD",1771325488686,0.51390555,85.059,85.031,0.52187766]
["bitfinex","SOLUSD",1771325489068,0.51390555,85.066,85.031,0.52187766]
["bitfinex","SOLUSD",1771325489899,0.51390555,85.064,85.031,0.52187766]
["bitfinex","SOLUSD",1771325490189,0.51390555,85.064,85.033,0.52187766]
["bitfinex","SOLUSD",1771325492165,0.51390555,85.062,85.035,0.52187766]
["bitfinex","SOLUSD",1771325492368,0.51390555,85.066,85.041,0.52187766]
["bitfinex","SOLUSD",1771325492769,0.51390555,85.066,85.035,0.52187766]
["bitfinex","SOLUSD",1771325493488,0.51390555,85.066,85.041,0.52187766]
["bitfinex","SOLUSD",1771325494275,0.51390555,85.064,85.041,0.52187766]
["bitfinex","SOLUSD",1771325496687,0.51390555,85.062,85.041,0.52187766]
["bitfinex","SOLUSD",1771325499080,11.75626903,85.061,85.041,0.52187766]
["bitfinex","SOLUSD",1771325499399,0.51390555,85.06,85.041,0.52187766]
["bitfinex","SOLUSD",1771325501692,0.51390555,85.058,85.041,0.52187766]
["bitfinex","SOLUSD",1771325501881,11.75654545,85.059,85.041,0.52187766]
["bitfinex","SOLUSD",1771325502081,11.75654545,85.059,85.026,29.40263419]
["bitfinex","SOLUSD",1771325502082,0.51390555,85.058,85.025,11.76117382]
["bitfinex","SOLUSD",1771325502484,0.51390555,85.058,85.026,0.52187766]
["bitfinex","SOLUSD",1771325503301,0.51390555,85.039,85.004,0.52187766]
["bitfinex","SOLUSD",1771325503486,0.51390555,85.058,85.03,3.38193629]
["bitfinex","SOLUSD",1771325503689,0.51390555,85.056,85.03,0.52187766]
["bitfinex","SOLUSD",1771325503889,0.51390555,85.056,85.023,11.76145675]
["bitfinex","SOLUSD",1771325504085,0.51390555,85.056,85.024,0.52187766]
["bitfinex","SOLUSD",1771325504299,17.32,85.071,85.04,3.38193629]
["bitfinex","SOLUSD",1771325504598,11.75449719,85.074,85.041,0.49143184]
["bitfinex","SOLUSD",1771325505614,11.95236954,85.09,85.061,0.49143184]
["bitfinex","SOLUSD",1771325505779,11.95236954,85.09,85.07,3.38193629]
["bitfinex","SOLUSD",1771325505984,11.95236954,85.09,85.071,0.49143184]
["bitfinex","SOLUSD",1771325506400,0.2,85.09,85.063,0.49143184]
["bitfinex","SOLUSD",1771325506896,0.70216318,85.09,85.063,0.49143184]
["bitfinex","SOLUSD",1771325507727,0.2,85.09,85.073,0.49143184]
["bitfinex","SOLUSD",1771325508705,0.2,85.09,85.059,29.39108698]
["bitfinex","SOLUSD",1771325508706,0.50216318,85.088,85.061,0.49143184]
["bitfinex","SOLUSD",1771325509338,0.50216318,85.1,85.072,0.49143184]
["bitfinex","SOLUSD",1771325509624,0.50216318,85.102,85.072,0.49143184]
["bitfinex","SOLUSD",1771325509805,0.50216318,85.099,85.061,0.49143184]
["bitfinex","SOLUSD",1771325514750,0.52828679,85.097,85.071,0.52393673]
["bitfinex","SOLUSD",1771325516853,11.75060533,85.102,85.081,0.52393673]
["bitfinex","SOLUSD",1771325517838,11.75005287,85.106,85.081,0.52393673]
["bitfinex","SOLUSD",1771325518026,0.52828679,85.105,85.081,0.52393673]
["bitfinex","SOLUSD",1771325518618,0.52828679,85.099,85.072,0.52393673]
["bitfinex","SOLUSD",1771325518823,0.52828679,85.099,85.067,0.52393673]
["bitfinex","SOLUSD",1771325520138,0.52828679,85.097,85.067,0.52393673]
["bitfinex","SOLUSD",1771325520838,0.52828679,85.089,85.046,0.52393673]
["bitfinex","SOLUSD",1771325521045,0.52828679,85.069,85.037,0.52393673]
["bitfinex","SOLUSD",1771325521338,0.52828679,85.059,85.037,0.52393673]
["bitfinex","SOLUSD",1771325521729,0.52828679,85.059,85.03,0.52393673]
["bitfinex","SOLUSD",1771325521925,0.52828679,85.059,85.024,0.52393673]
["bitfinex","SOLUSD",1771325522247,4.61729252,85.095,85.012,0.52393673]
["bitfinex","SOLUSD",1771325522248,0.52828679,85.049,85.012,0.52393673]
["bitfinex","SOLUSD",1771325522549,12.28635282,85.048,85.021,0.52393673]
["bitfinex","SOLUSD",1771325523941,0.52828679,85.048,85.021,0.52393673]
["bitfinex","SOLUSD",1771325524135,3.91022308,85.06,85.031,0.52393673]
["bitfinex","SOLUSD",1771325524330,12.28486375,85.059,85.033,0.52393673]
["bitfinex","SOLUSD",1771325524530,0.52828679,85.058,85.033,0.52393673]
["bitfinex","SOLUSD",1771325525449,0.52828679,85.049,85.022,0.52393673]
["bitfinex","SOLUSD",1771325525822,0.52828679,85.049,85.016,0.52393673]
["bitfinex","SOLUSD",1771325526346,0.52828679,85.047,85.017,0.52393673]
["bitfinex","SOLUSD",1771325527452,0.52828679,85.045,85.017,0.52393673]
["bitfinex","SOLUSD",1771325528447,0.52828679,85.049,85.021,0.52393673]
["bitfinex","SOLUSD",1771325530830,0.52828679,85.049,85.023,0.52393673]
["bitfinex","SOLUSD",1771325531933,11.75806603,85.048,85.025,0.52393673]
["bitfinex","SOLUSD",1771325532344,12.28635282,85.048,85.025,0.52393673]
["bitfinex","SOLUSD",1771325532548,0.52828679,85.047,85.025,0.52393673]
["bitfinex","SOLUSD",1771325532725,0.52828679,85.047,85.01,3.38193629]
["bitfinex","SOLUSD",1771325532932,0.52828679,85.047,85.01,3.90587302]
["bitfinex","SOLUSD",1771325533130,0.52828679,85.039,85.01,0.52393673]
["bitfinex","SOLUSD",1771325533332,0.52828679,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1771325533530,0.52828679,85.039,85.011,12.28712031]
["bitfinex","SOLUSD",1771325533748,0.52828679,85.039,85.012,0.52393673]
["bitfinex","SOLUSD",1771325534046,4.61729252,85.072,85.021,0.52393673]
["bitfinex","SOLUSD",1771325534253,0.50103168,85.069,85.031,0.49509617]
["bitfinex","SOLUSD",1771325534635,0.50103168,85.069,85.041,0.49509617]
["bitfinex","SOLUSD",1771325535857,11.75433441,85.075,85.051,0.49509617]
["bitfinex","SOLUSD",1771325536235,29.38279977,85.084,85.051,0.49509617]
["bitfinex","SOLUSD",1771325536236,0.50103168,85.08,85.051,0.49509617]
["bitfinex","SOLUSD",1771325536536,0.50103168,85.087,85.061,0.49509617]
["bitfinex","SOLUSD",1771325536737,0.50103168,85.098,85.071,0.49509617]
["bitfinex","SOLUSD",1771325539254,11.75129558,85.097,85.071,0.49509617]
["bitfinex","SOLUSD",1771325539948,12.25232726,85.097,85.071,0.49509617]
["bitfinex","SOLUSD",1771325540138,0.50103168,85.096,85.071,0.49509617]
["bitfinex","SOLUSD",1771325541057,12.25260345,85.095,85.071,0.49509617]
["bitfinex","SOLUSD",1771325541255,0.50103168,85.101,85.071,0.49509617]
["bitfinex","SOLUSD",1771325542142,0.50103168,85.101,85.073,0.49509617]
["bitfinex","SOLUSD",1771325543155,11.75088131,85.1,85.075,0.49509617]
["bitfinex","SOLUSD",1771325545564,12.25067037,85.109,85.081,0.49509617]
["bitfinex","SOLUSD",1771325545745,0.50103168,85.108,85.081,0.49509617]
["bitfinex","SOLUSD",1771325549159,0.50103168,85.106,85.081,0.49509617]
["bitfinex","SOLUSD",1771325549359,0.50103168,85.106,85.073,0.49509617]
["bitfinex","SOLUSD",1771325551659,29.37409674,85.109,85.075,0.49509617]
["bitfinex","SOLUSD",1771325551660,0.50103168,85.104,85.075,0.49509617]
["bitfinex","SOLUSD",1771325553768,0.50103168,85.102,85.075,0.49509617]
["bitfinex","SOLUSD",1771325554268,11.75046708,85.103,85.081,0.49509617]
["bitfinex","SOLUSD",1771325556771,0.50103168,85.118,85.083,0.49509617]
["bitfinex","SOLUSD",1771325556964,0.50103168,85.118,85.081,0.49509617]
["bitfinex","SOLUSD",1771325557154,0.50103168,85.118,85.081,12.24860165]
["bitfinex","SOLUSD",1771325557354,0.50103168,85.118,85.082,0.49509617]
["bitfinex","SOLUSD",1771325558273,0.2,85.12,85.101,0.49509617]
["bitfinex","SOLUSD",1771325558467,11.94815295,85.12,85.101,0.49509617]
["bitfinex","SOLUSD",1771325560753,0.2,85.12,85.102,0.49509617]
["bitfinex","SOLUSD",1771325562173,0.2,85.12,85.104,0.49509617]
["bitfinex","SOLUSD",1771325562674,0.50103168,85.118,85.097,0.49509617]
["bitfinex","SOLUSD",1771325562854,0.50103168,85.118,85.091,0.49509617]
["bitfinex","SOLUSD",1771325564055,0.50103168,85.116,85.091,0.49509617]
["bitfinex","SOLUSD",1771325564255,11.74853437,85.117,85.091,0.49509617]
["bitfinex","SOLUSD",1771325564970,0.48818656,85.116,85.091,0.49509617]
["bitfinex","SOLUSD",1771325565568,0.48818656,85.116,85.093,0.48024718]
["bitfinex","SOLUSD",1771325566074,0.2,85.12,85.093,0.48024718]
["bitfinex","SOLUSD",1771325566381,0.2,85.12,85.08,18.92]
["bitfinex","SOLUSD",1771325566382,11.94815867,85.12,85.101,0.48024718]
["bitfinex","SOLUSD",1771325566879,12.43634523,85.12,85.101,0.48024718]
["bitfinex","SOLUSD",1771325567078,0.48818656,85.119,85.101,0.48024718]
["bitfinex","SOLUSD",1771325569078,11.74839634,85.118,85.101,0.48024718]
["bitfinex","SOLUSD",1771325573069,0.2,85.12,85.101,0.48024718]
["bitfinex","SOLUSD",1771325573267,11.74825832,85.119,85.101,0.48024718]
["bitfinex","SOLUSD",1771325578369,0.2,85.12,85.101,0.48024718]
["bitfinex","SOLUSD",1771325578685,11.94813167,85.12,85.101,0.48024718]
["bitfinex","SOLUSD",1771325578991,11.94813167,85.12,85.08,18.92]
["bitfinex","SOLUSD",1771325578992,11.74673743,85.131,85.112,0.51558558]
["bitfinex","SOLUSD",1771325579188,0.50656115,85.141,85.112,0.51558558]
["bitfinex","SOLUSD",1771325580211,0.50656115,85.139,85.1,3.38052012]
["bitfinex","SOLUSD",1771325580381,41.10731357,85.143,85.04,47.03629906]
["bitfinex","SOLUSD",1771325580382,0.50656115,85.109,85.07,3.38052012]
["bitfinex","SOLUSD",1771325580884,0.50656115,85.099,85.06,3.38052012]
["bitfinex","SOLUSD",1771325581476,0.50656115,85.099,85.07,3.38052012]
["bitfinex","SOLUSD",1771325582485,0.50656115,85.097,85.073,0.51558558]
["bitfinex","SOLUSD",1771325584814,0.50656115,85.095,85.073,0.51558558]
["bitfinex","SOLUSD",1771325585404,0.50656115,85.095,85.074,12.27005815]
["bitfinex","SOLUSD",1771325586496,0.50656115,85.095,85.074,0.51558558]
["bitfinex","SOLUSD",1771325587915,0.50656115,85.102,85.076,0.51558558]
["bitfinex","SOLUSD",1771325588091,0.50656115,85.099,85.071,0.51558558]
["bitfinex","SOLUSD",1771325590191,0.50656115,85.097,85.071,0.51558558]
["bitfinex","SOLUSD",1771325591007,0.50656115,85.097,85.072,11.75474891]
["bitfinex","SOLUSD",1771325591311,0.50656115,85.097,85.073,0.51558558]
["bitfinex","SOLUSD",1771325592005,0.50656115,85.102,85.081,0.51558558]
["bitfinex","SOLUSD",1771325592208,0.50656115,85.1,85.081,0.51558558]
["bitfinex","SOLUSD",1771325592899,0.50656115,85.1,85.076,0.51558558]
["bitfinex","SOLUSD",1771325593298,0.50656115,85.104,85.077,0.51558558]
["bitfinex","SOLUSD",1771325593514,0.50656115,85.104,85.081,0.51558558]
["bitfinex","SOLUSD",1771325596214,0.50032584,85.102,85.071,0.48741044]
["bitfinex","SOLUSD",1771325596596,0.50032584,85.102,85.072,0.48741044]
["bitfinex","SOLUSD",1771325598817,0.50032584,85.102,85.081,0.48741044]
["bitfinex","SOLUSD",1771325599025,0.50032584,85.1,85.081,0.48741044]
["bitfinex","SOLUSD",1771325602096,11.7510194,85.099,85.081,0.48741044]
["bitfinex","SOLUSD",1771325602526,11.7510194,85.099,85.055,18.94]
["bitfinex","SOLUSD",1771325602527,0.50032584,85.098,85.055,18.94]
["bitfinex","SOLUSD",1771325602700,0.50032584,85.098,85.06,3.38052012]
["bitfinex","SOLUSD",1771325604012,0.50032584,85.098,85.06,3.38121283]
["bitfinex","SOLUSD",1771325604495,0.50032584,85.096,85.062,0.34678565]
["bitfinex","SOLUSD",1771325607719,0.50032584,85.094,85.062,0.34678565]
["bitfinex","SOLUSD",1771325608022,0.50032584,85.094,85.063,11.75599261]
["bitfinex","SOLUSD",1771325608239,0.50032584,85.094,85.061,0.34591431]
["bitfinex","SOLUSD",1771325608531,0.50032584,85.089,85.052,11.75751305]
["bitfinex","SOLUSD",1771325608831,0.50032584,85.079,85.052,11.75751305]
["bitfinex","SOLUSD",1771325609815,0.50032584,85.079,85.046,0.3456305]
["bitfinex","SOLUSD",1771325609816,0.50032584,85.077,85.047,11.75820428]
["bitfinex","SOLUSD",1771325610013,3.38121283,85.07,85.043,11.75874107]
["bitfinex","SOLUSD",1771325610332,0.50032584,85.059,85.023,0.34534996]
["bitfinex","SOLUSD",1771325612129,0.50032584,85.057,85.025,0.3447985]
["bitfinex","SOLUSD",1771325614504,0.50032584,85.069,85.04,3.38121283]
["bitfinex","SOLUSD",1771325614725,0.50032584,85.078,85.051,0.34399484]
["bitfinex","SOLUSD",1771325617227,0.50032584,85.078,85.053,0.34347434]
["bitfinex","SOLUSD",1771325617427,11.75323815,85.083,85.053,0.34347434]
["bitfinex","SOLUSD",1771325617730,12.25356399,85.083,85.053,0.34347434]
["bitfinex","SOLUSD",1771325617931,0.50032584,85.082,85.053,0.34347434]
["bitfinex","SOLUSD",1771325619428,0.50032584,85.082,85.055,0.34296572]
["bitfinex","SOLUSD",1771325619616,0.50032584,85.08,85.055,0.34296572]
["bitfinex","SOLUSD",1771325620314,0.50032584,85.08,85.06,3.38121283]
["bitfinex","SOLUSD",1771325620512,0.50032584,85.08,85.055,0.34296572]
["bitfinex","SOLUSD",1771325621024,0.50032584,85.08,85.06,3.38121283]
["bitfinex","SOLUSD",1771325621328,0.50032584,85.08,85.061,0.34246872]
["bitfinex","SOLUSD",1771325621526,0.50032584,85.08,85.061,12.09869494]
["bitfinex","SOLUSD",1771325624032,0.50032584,85.08,85.061,11.75622622]
["bitfinex","SOLUSD",1771325624233,0.50032584,85.08,85.063,11.75599261]
["bitfinex","SOLUSD",1771325624930,0.46318222,85.091,85.064,0.34127532]
["bitfinex","SOLUSD",1771325627734,0.46318222,85.091,85.07,3.38121283]
["bitfinex","SOLUSD",1771325628045,0.46318222,85.091,85.071,0.34059167]
["bitfinex","SOLUSD",1771325628951,11.75188075,85.093,85.071,0.34059167]
["bitfinex","SOLUSD",1771325628952,0.46318222,85.089,85.071,0.34059167]
["bitfinex","SOLUSD",1771325630232,3.38121283,85.12,85.08,3.38121283]
["bitfinex","SOLUSD",1771325630441,20.86121283,85.12,85.081,0.47110726]
["bitfinex","SOLUSD",1771325630938,17.48,85.119,85.081,0.47110726]
["bitfinex","SOLUSD",1771325631136,3.38121283,85.11,85.072,11.75474891]
["bitfinex","SOLUSD",1771325631345,3.38121283,85.1,85.063,11.75599261]
["bitfinex","SOLUSD",1771325631548,3.38121283,85.09,85.051,0.47896084]
["bitfinex","SOLUSD",1771325632227,0.48965969,85.088,85.053,0.47896084]
["bitfinex","SOLUSD",1771325633330,11.75242728,85.089,85.052,41.15129567]
["bitfinex","SOLUSD",1771325633331,0.48965969,85.086,85.055,0.47896084]
["bitfinex","SOLUSD",1771325634642,0.48965969,85.086,85.057,0.47896084]
["bitfinex","SOLUSD",1771325637045,0.48965969,85.084,85.058,12.23564451]
["bitfinex","SOLUSD",1771325637230,0.48965969,85.084,85.059,0.47896084]
["bitfinex","SOLUSD",1771325637432,0.48965969,85.084,85.06,3.38121283]
["bitfinex","SOLUSD",1771325637730,0.48965969,85.084,85.06,3.86017367]
["bitfinex","SOLUSD",1771325637922,0.48965969,85.084,85.061,0.47896084]
["bitfinex","SOLUSD",1771325638848,0.48965969,85.084,85.061,11.75626903]
["bitfinex","SOLUSD",1771325639151,0.48965969,85.079,85.048,0.47896084]
["bitfinex","SOLUSD",1771325639449,0.48965969,85.079,85.042,0.47896084]
["bitfinex","SOLUSD",1771325640235,0.48965969,85.079,85.031,18.94]
["bitfinex","SOLUSD",1771325640236,0.48965969,85.059,84.998,0.47896084]
["bitfinex","SOLUSD",1771325640563,0.48965969,85.059,85.03,3.38121283]
["bitfinex","SOLUSD",1771325640727,0.48965969,85.059,85.021,0.47896084]
["bitfinex","SOLUSD",1771325640925,99.90244817,85.083,85.016,11.76249176]
["bitfinex","SOLUSD",1771325640926,0.48965969,85.049,85.016,11.76249176]
["bitfinex","SOLUSD",1771325641129,0.48965969,85.061,85.031,0.47896084]
["bitfinex","SOLUSD",1771325641530,0.48965969,85.059,85.031,0.47896084]
["bitfinex","SOLUSD",1771325642539,0.48965969,85.057,85.031,0.47896084]
["bitfinex","SOLUSD",1771325643651,11.75668367,85.058,85.005,0.50796464]
["bitfinex","SOLUSD",1771325643652,3.38121283,85.04,85.005,0.50796464]
["bitfinex","SOLUSD",1771325644853,11.75931043,85.039,85.005,0.50796464]
["bitfinex","SOLUSD",1771325645448,11.75931043,85.039,85.006,0.50796464]
["bitfinex","SOLUSD",1771325645659,11.75931043,85.039,85.002,0.50796464]
["bitfinex","SOLUSD",1771325648738,17.48,85.045,85.02,3.38121283]
["bitfinex","SOLUSD",1771325648936,17.48,85.045,85.021,0.50796464]
["bitfinex","SOLUSD",1771325649238,11.75737481,85.053,85.021,0.50796464]
["bitfinex","SOLUSD",1771325649655,3.38121283,85.05,85.021,0.50796464]
["bitfinex","SOLUSD",1771325651858,11.75792778,85.049,85.021,0.50796464]
["bitfinex","SOLUSD",1771325657061,11.75792778,85.049,85.022,11.76166168]
["bitfinex","SOLUSD",1771325657365,11.75792778,85.049,85.023,0.50796464]
["bitfinex","SOLUSD",1771325663970,29.39299932,85.055,85.023,0.50796464]
["bitfinex","SOLUSD",1771325664750,11.75654545,85.059,85.023,0.50796464]
["bitfinex","SOLUSD",1771325665670,11.75654545,85.059,85.025,0.50796464]
["bitfinex","SOLUSD",1771325666661,11.75654545,85.059,85.004,18.9]
["bitfinex","SOLUSD",1771325666662,17.52,85.06,85.031,0.50796464]
["bitfinex","SOLUSD",1771325667570,11.75592118,85.064,85.041,0.50796464]
["bitfinex","SOLUSD",1771325668474,29.38664159,85.073,85.041,0.50796464]
["bitfinex","SOLUSD",1771325668475,11.75474891,85.072,85.041,0.50796464]
["bitfinex","SOLUSD",1771325668861,29.38664159,85.073,85.041,0.50796464]
["bitfinex","SOLUSD",1771325670580,3.38490201,85.07,85.041,0.50796464]
["bitfinex","SOLUSD",1771325672275,29.38664159,85.073,85.041,0.50796464]
["bitfinex","SOLUSD",1771325675188,29.38664159,85.073,85.043,0.50796464]
["bitfinex","SOLUSD",1771325680277,11.75391993,85.078,85.045,0.50796464]
["bitfinex","SOLUSD",1771325680994,41.13871976,85.078,85.045,0.50796464]
["bitfinex","SOLUSD",1771325681590,11.75391993,85.078,85.047,0.50796464]
["bitfinex","SOLUSD",1771325683185,11.75391993,85.078,85.049,0.50796464]
["bitfinex","SOLUSD",1771325685190,11.75391993,85.078,85.051,0.50796464]
["bitfinex","SOLUSD",1771325685393,11.75359682,85.081,85.061,0.50796464]
["bitfinex","SOLUSD",1771325685889,17.64,85.096,85.061,0.50796464]
["bitfinex","SOLUSD",1771325686570,11.7510194,85.099,85.071,0.50796464]
["bitfinex","SOLUSD",1771325687489,41.12482096,85.107,85.071,0.50796464]
["bitfinex","SOLUSD",1771325688372,3.38490201,85.1,85.071,0.50796464]
["bitfinex","SOLUSD",1771325688771,58.78482096,85.107,85.072,0.50796464]
["bitfinex","SOLUSD",1771325693893,58.78482096,85.107,85.074,0.50796464]
["bitfinex","SOLUSD",1771325698204,58.78482096,85.107,85.076,0.50796464]
["bitfinex","SOLUSD",1771325698401,11.74991481,85.107,85.081,0.50796464]
["bitfinex","SOLUSD",1771325700305,11.74922455,85.112,85.081,0.50796464]
["bitfinex","SOLUSD",1771325700880,3.38490201,85.11,85.081,0.50796464]
["bitfinex","SOLUSD",1771325701906,11.74922455,85.112,85.082,0.50796464]
["bitfinex","SOLUSD",1771325704100,41.12228592,85.112,85.082,0.50796464]
["bitfinex","SOLUSD",1771325706012,11.74922455,85.112,85.082,0.50796464]
["bitfinex","SOLUSD",1771325710713,11.7481203,85.12,85.084,0.50796464]
["bitfinex","SOLUSD",1771325710912,11.7481203,85.12,85.091,0.50796464]
["bitfinex","SOLUSD",1771325711308,41.11842105,85.12,85.091,0.50796464]
["bitfinex","SOLUSD",1771325712695,29.37030075,85.12,85.091,0.50796464]
["bitfinex","SOLUSD",1771325713097,29.37030075,85.12,85.093,0.50796464]
["bitfinex","SOLUSD",1771325715916,32.75520276,85.12,85.093,0.50796464]
["bitfinex","SOLUSD",1771325719008,44.50332306,85.12,85.093,0.50796464]
["bitfinex","SOLUSD",1771325720421,3.38490201,85.11,85.08,0.50796464]
["bitfinex","SOLUSD",1771325720622,0.4542412,85.089,85.065,11.75565567]
["bitfinex","SOLUSD",1771325721218,0.4542412,85.098,85.061,11.75626903]
["bitfinex","SOLUSD",1771325722504,0.4542412,85.098,85.062,0.45995355]
["bitfinex","SOLUSD",1771325724324,0.4542412,85.089,85.051,0.45995355]
["bitfinex","SOLUSD",1771325724528,0.4542412,85.079,85.052,0.45995355]
["bitfinex","SOLUSD",1771325725112,0.4542412,85.079,85.042,0.45995355]
["bitfinex","SOLUSD",1771325726022,18.5342412,85.084,85.05,3.3828616]
["bitfinex","SOLUSD",1771325726225,0.4542412,85.091,85.061,0.45995355]
["bitfinex","SOLUSD",1771325726828,11.75226231,85.09,85.063,0.45995355]
["bitfinex","SOLUSD",1771325729529,0.4542412,85.09,85.063,0.45995355]
["bitfinex","SOLUSD",1771325730233,0.4542412,85.096,85.063,0.45995355]
["bitfinex","SOLUSD",1771325732219,0.4542412,85.094,85.064,11.75585441]
["bitfinex","SOLUSD",1771325732419,0.4542412,85.094,85.065,0.45995355]
["bitfinex","SOLUSD",1771325733546,11.75184797,85.093,85.067,0.45995355]
["bitfinex","SOLUSD",1771325734644,0.4542412,85.094,85.067,0.45995355]
["bitfinex","SOLUSD",1771325735447,12.20597419,85.094,85.067,0.45995355]
["bitfinex","SOLUSD",1771325735618,0.4542412,85.093,85.069,0.45995355]
["bitfinex","SOLUSD",1771325736033,11.7510194,85.099,85.069,0.45995355]
["bitfinex","SOLUSD",1771325736234,0.4542412,85.107,85.071,0.45995355]
["bitfinex","SOLUSD",1771325737531,11.74977675,85.108,85.073,0.45995355]
["bitfinex","SOLUSD",1771325737738,11.74977675,85.108,85.081,0.45995355]
["bitfinex","SOLUSD",1771325739130,0.4542412,85.109,85.082,0.45995355]
["bitfinex","SOLUSD",1771325740838,0.4542412,85.109,85.076,0.45995355]
["bitfinex","SOLUSD",1771325741138,41.11908461,85.119,85.075,12.21419734]
["bitfinex","SOLUSD",1771325741139,0.4542412,85.099,85.075,12.21419734]
["bitfinex","SOLUSD",1771325741743,0.4542412,85.099,85.076,0.45995355]
["bitfinex","SOLUSD",1771325742138,0.4542412,85.104,85.076,0.45995355]
["bitfinex","SOLUSD",1771325743228,0.4542412,85.104,85.078,0.45995355]
["bitfinex","SOLUSD",1771325746641,0.49416161,85.118,85.081,0.50008763]
["bitfinex","SOLUSD",1771325748734,0.49416161,85.118,85.083,0.50008763]
["bitfinex","SOLUSD",1771325749043,0.49416161,85.116,85.083,0.50008763]
["bitfinex","SOLUSD",1771325750525,3.3828616,85.12,85.083,0.50008763]
["bitfinex","SOLUSD",1771325750725,0.46798029,85.124,85.092,41.13195129]
["bitfinex","SOLUSD",1771325751041,0.46798029,85.136,85.101,0.48545788]
["bitfinex","SOLUSD",1771325753366,0.46798029,85.136,85.103,0.48545788]
["bitfinex","SOLUSD",1771325754439,0.46798029,85.136,85.111,0.48545788]
["bitfinex","SOLUSD",1771325755464,11.74582468,85.137,85.113,0.48545788]
["bitfinex","SOLUSD",1771325755656,12.21380497,85.137,85.113,0.48545788]
["bitfinex","SOLUSD",1771325756051,0.46798029,85.136,85.113,0.48545788]
["bitfinex","SOLUSD",1771325757562,0.46798029,85.141,85.113,0.48545788]
["bitfinex","SOLUSD",1771325758393,0.46798029,85.141,85.115,0.48545788]
["bitfinex","SOLUSD",1771325758551,0.46798029,85.149,85.121,0.48545788]
["bitfinex","SOLUSD",1771325758868,11.94411681,85.15,85.094,0.48545788]
["bitfinex","SOLUSD",1771325758869,0.46798029,85.129,85.094,0.48545788]
["bitfinex","SOLUSD",1771325759972,0.46798029,85.127,85.096,0.48545788]
["bitfinex","SOLUSD",1771325760856,0.46798029,85.127,85.094,11.75170987]
["bitfinex","SOLUSD",1771325761070,0.46798029,85.119,85.094,11.75170987]
["bitfinex","SOLUSD",1771325762952,0.46798029,85.117,85.094,11.75170987]
["bitfinex","SOLUSD",1771325764480,0.46798029,85.117,85.089,0.48545788]
["bitfinex","SOLUSD",1771325765183,0.46798029,85.115,85.089,0.48545788]
["bitfinex","SOLUSD",1771325766778,0.46798029,85.113,85.083,0.48545788]
["bitfinex","SOLUSD",1771325767679,0.46798029,85.109,85.083,0.48545788]
["bitfinex","SOLUSD",1771325771487,0.46798029,85.109,85.085,0.48545788]
["bitfinex","SOLUSD",1771325773083,0.46798029,85.129,85.087,0.48545788]
["bitfinex","SOLUSD",1771325773980,0.46798029,85.129,85.091,0.48545788]
["bitfinex","SOLUSD",1771325774389,0.48832046,85.127,85.093,0.47322596]
["bitfinex","SOLUSD",1771325777883,0.48832046,85.125,85.095,0.47322596]
["bitfinex","SOLUSD",1771325778983,0.48832046,85.139,85.111,0.47322596]
["bitfinex","SOLUSD",1771325779184,0.48832046,85.148,85.111,0.47322596]
["bitfinex","SOLUSD",1771325779872,0.48832046,85.149,85.113,0.47322596]
["bitfinex","SOLUSD",1771325780077,0.48832046,85.149,85.121,0.47322596]
["bitfinex","SOLUSD",1771325780288,0.48832046,85.148,85.121,0.47322596]
["bitfinex","SOLUSD",1771325782688,0.48832046,85.148,85.123,0.47322596]
["bitfinex","SOLUSD",1771325783786,0.2,85.15,85.123,0.47322596]
["bitfinex","SOLUSD",1771325784192,0.48832046,85.149,85.123,0.47322596]
["bitfinex","SOLUSD",1771325784891,0.48832046,85.149,85.125,0.47322596]
["bitfinex","SOLUSD",1771325785280,0.48832046,85.149,85.124,11.74756825]
["bitfinex","SOLUSD",1771325785470,0.48832046,85.148,85.124,11.74756825]
["bitfinex","SOLUSD",1771325786277,0.48832046,85.148,85.125,0.47322596]
["bitfinex","SOLUSD",1771325786988,0.48832046,85.148,85.127,0.47322596]
["bitfinex","SOLUSD",1771325787891,0.48832046,85.148,85.126,11.74729224]
["bitfinex","SOLUSD",1771325787892,0.48832046,85.148,85.126,12.2205182]
["bitfinex","SOLUSD",1771325788074,0.48832046,85.148,85.127,0.47322596]
["bitfinex","SOLUSD",1771325789583,0.48832046,85.148,85.118,0.47322596]
["bitfinex","SOLUSD",1771325789785,0.48832046,85.149,85.121,0.47322596]
["bitfinex","SOLUSD",1771325791678,0.48832046,85.149,85.123,0.47322596]
["bitfinex","SOLUSD",1771325795100,0.48832046,85.149,85.125,0.47322596]
["bitfinex","SOLUSD",1771325795473,0.2,85.15,85.125,0.47322596]
["bitfinex","SOLUSD",1771325797186,0.2,85.15,85.127,0.47322596]
["bitfinex","SOLUSD",1771325797785,0.2,85.15,85.131,0.47322596]
["bitfinex","SOLUSD",1771325798900,0.2,85.15,85.132,11.74646431]
["bitfinex","SOLUSD",1771325799086,0.2,85.15,85.133,0.47322596]
["bitfinex","SOLUSD",1771325799293,0.48832046,85.149,85.128,0.47322596]
["bitfinex","SOLUSD",1771325799501,0.48832046,85.149,85.123,11.74770626]
["bitfinex","SOLUSD",1771325799502,0.48832046,85.139,85.123,10.55704102]
["bitfinex","SOLUSD",1771325799804,0.2,85.15,85.123,40.39953263]
["bitfinex","SOLUSD",1771325800394,0.2,85.15,85.124,0.47322596]
["bitfinex","SOLUSD",1771325801197,0.2,85.15,85.126,0.47322596]
["bitfinex","SOLUSD",1771325801407,0.68832046,85.15,85.126,0.47322596]
["bitfinex","SOLUSD",1771325804100,0.48832046,85.148,85.121,0.47322596]
["bitfinex","SOLUSD",1771325804302,0.48832046,85.148,85.059,11.35967931]
["bitfinex","SOLUSD",1771325804303,0.48587789,85.129,85.081,0.4837004]
["bitfinex","SOLUSD",1771325804614,0.48587789,85.119,85.088,0.4837004]
["bitfinex","SOLUSD",1771325806210,0.48587789,85.119,85.09,0.4837004]
["bitfinex","SOLUSD",1771325807114,11.74839634,85.118,85.09,0.4837004]
["bitfinex","SOLUSD",1771325807324,0.48587789,85.117,85.09,0.4837004]
["bitfinex","SOLUSD",1771325808520,11.7452143,85.142,85.101,0.4837004]
["bitfinex","SOLUSD",1771325808728,0.48587789,85.144,85.111,0.4837004]
["bitfinex","SOLUSD",1771325809919,0.48587789,85.139,85.111,0.4837004]
["bitfinex","SOLUSD",1771325810904,0.48587789,85.139,85.113,0.46417541]
["bitfinex","SOLUSD",1771325811723,11.745426,85.14,85.113,0.46417541]
["bitfinex","SOLUSD",1771325812604,0.47312431,85.149,85.121,0.46417541]
["bitfinex","SOLUSD",1771325812800,0.47312431,85.148,85.121,0.46417541]
["bitfinex","SOLUSD",1771325813425,0.47312431,85.148,85.122,11.74784427]
["bitfinex","SOLUSD",1771325813623,0.47312431,85.148,85.123,0.46417541]
["bitfinex","SOLUSD",1771325815628,0.47312431,85.148,85.125,0.46417541]
["bitfinex","SOLUSD",1771325816223,0.47312431,85.139,85.114,0.46417541]
["bitfinex","SOLUSD",1771325818532,0.47312431,85.138,85.116,0.46417541]
["bitfinex","SOLUSD",1771325819623,0.47312431,85.129,85.099,0.46417541]
["bitfinex","SOLUSD",1771325819815,3.37677812,85.11,85.081,0.46417541]
["bitfinex","SOLUSD",1771325820026,0.47312431,85.119,85.081,0.46417541]
["bitfinex","SOLUSD",1771325821639,0.47312431,85.119,85.083,0.46417541]
["bitfinex","SOLUSD",1771325822041,0.47312431,85.124,85.091,0.46417541]
["bitfinex","SOLUSD",1771325822226,3.37677812,85.13,85.091,0.46417541]
["bitfinex","SOLUSD",1771325822531,15.12362964,85.13,85.091,0.46417541]
["bitfinex","SOLUSD",1771325823222,15.59675395,85.13,85.091,0.46417541]
["bitfinex","SOLUSD",1771325824941,12.21997583,85.13,85.101,0.46417541]
["bitfinex","SOLUSD",1771325825119,0.47312431,85.129,85.101,0.46417541]
["bitfinex","SOLUSD",1771325825431,15.12362964,85.13,85.067,4.61729252]
["bitfinex","SOLUSD",1771325825432,0.47312431,85.119,85.067,4.61729252]
["bitfinex","SOLUSD",1771325825634,11.74685152,85.13,85.069,0.46417541]
["bitfinex","SOLUSD",1771325825635,0.47312431,85.099,85.069,0.46417541]
["bitfinex","SOLUSD",1771325826021,3.37677812,85.11,85.071,0.46417541]
["bitfinex","SOLUSD",1771325826222,0.47312431,85.119,85.081,0.46417541]
["bitfinex","SOLUSD",1771325827127,11.74453291,85.146,85.101,0.46417541]
["bitfinex","SOLUSD",1771325827330,3.37677812,85.14,85.101,0.46417541]
["bitfinex","SOLUSD",1771325827539,29.36264565,85.143,85.101,0.46417541]
["bitfinex","SOLUSD",1771325828437,29.83576996,85.143,85.111,0.46417541]
["bitfinex","SOLUSD",1771325829145,11.74508468,85.142,85.113,0.46417541]
["bitfinex","SOLUSD",1771325831140,11.74425705,85.148,85.113,0.46417541]
["bitfinex","SOLUSD",1771325831344,0.47312431,85.147,85.113,0.46417541]
["bitfinex","SOLUSD",1771325832241,3.84990243,85.12,85.09,0.46417541]
["bitfinex","SOLUSD",1771325832426,0.2,85.15,85.111,0.46417541]
["bitfinex","SOLUSD",1771325832626,0.2,85.15,85.131,0.46417541]
["bitfinex","SOLUSD",1771325833249,0.2,85.15,85.132,11.74646431]
["bitfinex","SOLUSD",1771325834331,11.74411913,85.149,85.124,0.48618908]
["bitfinex","SOLUSD",1771325835020,12.2079221,85.149,85.124,0.48618908]
["bitfinex","SOLUSD",1771325838448,12.20819795,85.147,85.124,0.48618908]
["bitfinex","SOLUSD",1771325838631,0.46380297,85.146,85.124,0.48618908]
["bitfinex","SOLUSD",1771325838949,0.46380297,85.146,85.125,0.48618908]
["bitfinex","SOLUSD",1771325841049,0.66380297,85.15,85.127,0.48618908]
["bitfinex","SOLUSD",1771325841344,11.74411913,85.149,85.127,0.48618908]
["bitfinex","SOLUSD",1771325844237,0.46380297,85.146,85.127,0.48618908]
["bitfinex","SOLUSD",1771325844936,0.46380297,85.139,85.1,0.48618908]
["bitfinex","SOLUSD",1771325845149,0.46380297,85.129,85.1,0.48618908]
["bitfinex","SOLUSD",1771325845349,0.46380297,85.129,85.1,3.8629672]
["bitfinex","SOLUSD",1771325845651,0.46380297,85.129,85.101,0.48618908]
["bitfinex","SOLUSD",1771325846352,0.46380297,85.129,85.103,0.48618908]
["bitfinex","SOLUSD",1771325848035,0.46380297,85.136,85.103,0.48618908]
["bitfinex","SOLUSD",1771325850159,0.46380297,85.134,85.105,0.48618908]
["bitfinex","SOLUSD",1771325850661,0.46380297,85.129,85.105,0.48618908]
["bitfinex","SOLUSD",1771325851960,0.46380297,85.129,85.099,0.48618908]
["bitfinex","SOLUSD",1771325852142,0.46380297,85.117,85.092,12.23813231]
["bitfinex","SOLUSD",1771325852453,0.46380297,85.117,85.093,0.48618908]
["bitfinex","SOLUSD",1771325855565,11.7486724,85.116,85.093,0.48618908]
["bitfinex","SOLUSD",1771325855862,0.46380297,85.115,85.093,0.48618908]
["bitfinex","SOLUSD",1771325858252,0.46380297,85.099,85.061,11.75626903]
["bitfinex","SOLUSD",1771325858454,0.46380297,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1771325858745,3.37791596,85.08,85.061,11.75626903]
["bitfinex","SOLUSD",1771325859150,0.46380297,85.069,85.031,0.48618908]
["bitfinex","SOLUSD",1771325860273,3.37791596,85.06,85.033,0.48618908]
["bitfinex","SOLUSD",1771325861350,0.46380297,85.059,85.033,0.48618908]
["bitfinex","SOLUSD",1771325863266,0.46380297,85.059,85.035,0.48618908]
["bitfinex","SOLUSD",1771325865168,0.46380297,85.059,85.037,0.46095651]
["bitfinex","SOLUSD",1771325866260,0.46380297,85.059,85.038,11.75944871]
["bitfinex","SOLUSD",1771325866464,0.46380297,85.059,85.039,0.46095651]
["bitfinex","SOLUSD",1771325866944,11.75521455,85.069,85.039,0.46095651]
["bitfinex","SOLUSD",1771325867348,12.22140533,85.069,85.039,0.46095651]
["bitfinex","SOLUSD",1771325867549,0.46619078,85.068,85.039,0.46095651]
["bitfinex","SOLUSD",1771325868967,0.46619078,85.066,85.041,0.46095651]
["bitfinex","SOLUSD",1771325869268,3.37791596,85.06,85.041,0.46095651]
["bitfinex","SOLUSD",1771325871462,3.37791596,85.07,85.043,0.48292935]
["bitfinex","SOLUSD",1771325872553,11.75516345,85.069,85.043,0.48292935]
["bitfinex","SOLUSD",1771325872962,0.48364555,85.068,85.043,0.48292935]
["bitfinex","SOLUSD",1771325873673,12.23761698,85.078,85.045,0.48292935]
["bitfinex","SOLUSD",1771325874374,0.48364555,85.077,85.045,0.48292935]
["bitfinex","SOLUSD",1771325875569,3.37791596,85.08,85.047,0.48292935]
["bitfinex","SOLUSD",1771325877464,11.75378177,85.079,85.048,11.75806603]
["bitfinex","SOLUSD",1771325877866,11.75378177,85.079,85.049,0.48292935]
["bitfinex","SOLUSD",1771325879583,11.75378177,85.079,85.039,29.3980757]
["bitfinex","SOLUSD",1771325879584,11.7522837,85.09,85.061,0.48292935]
["bitfinex","SOLUSD",1771325880475,12.23466495,85.099,85.061,0.48292935]
["bitfinex","SOLUSD",1771325880674,0.48364555,85.098,85.061,0.48292935]
["bitfinex","SOLUSD",1771325881561,0.48364555,85.096,85.063,0.48292935]
["bitfinex","SOLUSD",1771325882885,3.37791596,85.1,85.063,0.48292935]
["bitfinex","SOLUSD",1771325883081,12.23434356,85.102,85.071,0.48292935]
["bitfinex","SOLUSD",1771325883281,0.48364555,85.101,85.071,0.48292935]
["bitfinex","SOLUSD",1771325884280,0.48364555,85.099,85.073,0.48292935]
["bitfinex","SOLUSD",1771325886469,3.37791596,85.11,85.075,0.48292935]
["bitfinex","SOLUSD",1771325886990,0.48364555,85.109,85.075,0.48292935]
["bitfinex","SOLUSD",1771325888689,11.74977675,85.108,85.076,11.75419624]
["bitfinex","SOLUSD",1771325888891,0.48364555,85.107,85.077,0.48292935]
["bitfinex","SOLUSD",1771325891985,0.48364555,85.107,85.079,0.48292935]
["bitfinex","SOLUSD",1771325894296,0.49563494,85.113,85.081,0.48705442]
["bitfinex","SOLUSD",1771325894595,0.49563494,85.109,85.081,0.48705442]
["bitfinex","SOLUSD",1771325895684,0.49563494,85.089,85.066,0.48705442]
["bitfinex","SOLUSD",1771325895896,3.8735509,85.08,85.056,0.48705442]
["bitfinex","SOLUSD",1771325896390,0.49563494,85.08,85.057,11.75682189]
["bitfinex","SOLUSD",1771325896574,0.49563494,85.08,85.058,0.48705442]
["bitfinex","SOLUSD",1771325896774,3.37791596,85.09,85.058,0.48705442]
["bitfinex","SOLUSD",1771325896974,0.49563494,85.089,85.058,0.48705442]
["bitfinex","SOLUSD",1771325897572,0.49563494,85.089,85.06,0.48705442]
["bitfinex","SOLUSD",1771325899991,0.49563494,85.089,85.062,0.48705442]
["bitfinex","SOLUSD",1771325901480,11.75106141,85.099,85.062,0.48705442]
["bitfinex","SOLUSD",1771325901794,0.49563494,85.098,85.062,0.48705442]
["bitfinex","SOLUSD",1771325902106,0.49563494,85.096,85.064,0.48705442]
["bitfinex","SOLUSD",1771325902501,18.02,85.109,85.071,0.48705442]
["bitfinex","SOLUSD",1771325902805,0.49563494,85.119,85.081,0.48705442]
["bitfinex","SOLUSD",1771325903591,0.49563494,85.117,85.081,0.48705442]
["bitfinex","SOLUSD",1771325903792,0.49563494,85.115,85.083,0.48705442]
["bitfinex","SOLUSD",1771325908296,0.49563494,85.113,85.085,0.48705442]
["bitfinex","SOLUSD",1771325908891,3.37791596,85.11,85.085,0.48705442]
["bitfinex","SOLUSD",1771325909092,0.49563494,85.113,85.085,0.48705442]
["bitfinex","SOLUSD",1771325909916,0.49563494,85.113,85.087,0.48705442]
["bitfinex","SOLUSD",1771325910420,0.49563494,85.118,85.091,0.48705442]
["bitfinex","SOLUSD",1771325910620,11.74838886,85.119,85.091,0.48705442]
["bitfinex","SOLUSD",1771325911928,0.49563494,85.118,85.091,0.48705442]
["bitfinex","SOLUSD",1771325912225,0.49563494,85.118,85.093,0.48705442]
["bitfinex","SOLUSD",1771325912598,11.74687826,85.129,85.093,0.48705442]
["bitfinex","SOLUSD",1771325912800,0.49563494,85.128,85.093,0.48705442]
["bitfinex","SOLUSD",1771325914617,0.49563494,85.138,85.101,0.48705442]
["bitfinex","SOLUSD",1771325918806,3.37948338,85.13,85.103,0.48705442]
["bitfinex","SOLUSD",1771325919703,0.49563494,85.129,85.103,0.48705442]
["bitfinex","SOLUSD",1771325922220,0.49563494,85.129,85.104,11.750329]
["bitfinex","SOLUSD",1771325922428,0.49563494,85.129,85.105,0.48705442]
["bitfinex","SOLUSD",1771325924546,0.49563494,85.129,85.106,11.75005287]
["bitfinex","SOLUSD",1771325924834,0.49563494,85.129,85.107,0.48428002]
["bitfinex","SOLUSD",1771325925930,0.46115815,85.133,85.107,0.48428002]
["bitfinex","SOLUSD",1771325926935,0.46115815,85.133,85.109,0.48428002]
["bitfinex","SOLUSD",1771325928031,0.46115815,85.133,85.111,0.48428002]
["bitfinex","SOLUSD",1771325929326,11.74621995,85.134,85.11,11.74950064]
["bitfinex","SOLUSD",1771325929327,0.46115815,85.138,85.113,0.48428002]
["bitfinex","SOLUSD",1771325930535,0.46115815,85.138,85.115,0.46423428]
["bitfinex","SOLUSD",1771325930938,0.49315954,85.143,85.115,0.46423428]
["bitfinex","SOLUSD",1771325931135,0.49315954,85.147,85.121,0.46423428]
["bitfinex","SOLUSD",1771325932331,0.49315954,85.129,85.108,11.74977675]
["bitfinex","SOLUSD",1771325932713,0.49315954,85.129,85.109,0.46423428]
["bitfinex","SOLUSD",1771325934435,0.49315954,85.129,85.111,0.46423428]
["bitfinex","SOLUSD",1771325934636,0.49315954,85.137,85.111,0.46423428]
["bitfinex","SOLUSD",1771325935641,0.49315954,85.135,85.111,0.46423428]
["bitfinex","SOLUSD",1771325937045,0.49315954,85.14,85.113,0.46423428]
["bitfinex","SOLUSD",1771325938244,0.49315954,85.14,85.115,0.46423428]
["bitfinex","SOLUSD",1771325940241,3.37948338,85.12,85.081,0.49023934]
["bitfinex","SOLUSD",1771325940619,3.37948338,85.13,85.091,0.49023934]
["bitfinex","SOLUSD",1771325942338,11.74650623,85.132,85.101,0.49023934]
["bitfinex","SOLUSD",1771325944534,11.74549853,85.139,85.102,11.75060515]
["bitfinex","SOLUSD",1771325945038,11.74549853,85.139,85.103,0.49023934]
["bitfinex","SOLUSD",1771325945944,11.74549853,85.139,85.104,11.750329]
["bitfinex","SOLUSD",1771325946148,11.74549853,85.139,85.105,0.49023934]
["bitfinex","SOLUSD",1771325947547,3.37948338,85.14,85.107,0.49023934]
["bitfinex","SOLUSD",1771325952446,11.74549853,85.139,85.107,0.49023934]
["bitfinex","SOLUSD",1771325953955,11.74549853,85.139,85.109,0.49023934]
["bitfinex","SOLUSD",1771325961340,11.7449394,85.144,85.111,0.49023934]
["bitfinex","SOLUSD",1771325961656,3.37948338,85.14,85.111,0.49023934]
["bitfinex","SOLUSD",1771325963163,3.37948338,85.13,85.106,11.74992318]
["bitfinex","SOLUSD",1771325963355,3.37948338,85.13,85.102,12.24077537]
["bitfinex","SOLUSD",1771325964059,3.37948338,85.13,85.103,0.49023934]
["bitfinex","SOLUSD",1771325966362,3.37948338,85.13,85.105,0.49023934]
["bitfinex","SOLUSD",1771325966559,11.74598504,85.136,85.105,0.49023934]
["bitfinex","SOLUSD",1771325966861,18.06,85.142,85.105,0.49023934]
["bitfinex","SOLUSD",1771325967041,11.74522263,85.141,85.105,0.49023934]
["bitfinex","SOLUSD",1771325967651,11.74522263,85.141,85.111,0.49023934]
["bitfinex","SOLUSD",1771325967862,3.37948338,85.14,85.111,0.49023934]
["bitfinex","SOLUSD",1771325969254,3.37948338,85.14,85.112,11.74922455]
["bitfinex","SOLUSD",1771325969459,3.37948338,85.14,85.113,0.49023934]
["bitfinex","SOLUSD",1771325970053,11.74477771,85.145,85.113,0.49023934]
["bitfinex","SOLUSD",1771325971561,11.74411913,85.149,85.115,0.49023934]
["bitfinex","SOLUSD",1771325971862,3.57948338,85.15,85.115,0.49023934]
["bitfinex","SOLUSD",1771325971863,3.57680912,85.15,85.115,0.49023934]
["bitfinex","SOLUSD",1771325972170,0.2,85.15,85.115,0.49023934]
["bitfinex","SOLUSD",1771325972343,0.2,85.15,85.121,0.49023934]
["bitfinex","SOLUSD",1771325972946,0.2,85.15,85.123,0.49023934]
["bitfinex","SOLUSD",1771325973566,0.66246532,85.16,85.145,0.46784014]
["bitfinex","SOLUSD",1771325973866,0.46246532,85.159,85.123,0.46784014]
["bitfinex","SOLUSD",1771325974864,0.46246532,85.159,85.12,3.37680912]
["bitfinex","SOLUSD",1771325974865,0.46246532,85.159,85.125,0.46784014]
["bitfinex","SOLUSD",1771325975781,0.46246532,85.149,85.124,30.72756825]
["bitfinex","SOLUSD",1771325977278,0.46246532,85.147,85.124,30.72756825]
["bitfinex","SOLUSD",1771325978269,0.46246532,85.139,85.124,11.74756825]
["bitfinex","SOLUSD",1771325978983,0.46246532,85.139,85.119,0.46784014]
["bitfinex","SOLUSD",1771325980167,0.46246532,85.139,85.12,0.46784014]
["bitfinex","SOLUSD",1771325980762,11.74524583,85.141,85.12,0.46784014]
["bitfinex","SOLUSD",1771325980979,0.46246532,85.14,85.12,0.46784014]
["bitfinex","SOLUSD",1771325986887,0.47721202,85.146,85.12,0.46784014]
["bitfinex","SOLUSD",1771325987388,0.47721202,85.146,85.122,0.4533075]
["bitfinex","SOLUSD",1771325988481,0.47721202,85.144,85.122,0.4533075]
["bitfinex","SOLUSD",1771325988674,0.47721202,85.144,85.117,11.74849699]
["bitfinex","SOLUSD",1771325988675,0.47721202,85.144,85.117,12.20180449]
["bitfinex","SOLUSD",1771325988873,0.47721202,85.139,85.112,0.4533075]
["bitfinex","SOLUSD",1771325991171,0.49342478,85.137,85.112,0.4533075]
["bitfinex","SOLUSD",1771325992581,0.49342478,85.137,85.113,0.49935928]
["bitfinex","SOLUSD",1771325993081,11.74591242,85.136,85.113,0.49935928]
["bitfinex","SOLUSD",1771325993282,0.49342478,85.135,85.113,0.49935928]
["bitfinex","SOLUSD",1771325993484,0.49342478,85.141,85.115,0.49935928]
["bitfinex","SOLUSD",1771325993677,0.49342478,85.139,85.115,0.49935928]
["bitfinex","SOLUSD",1771325995690,0.49342478,85.139,85.117,0.49935928]
["bitfinex","SOLUSD",1771325996288,0.49342478,85.138,85.112,0.49935928]
["bitfinex","SOLUSD",1771325996983,0.49342478,85.144,85.112,0.49935928]
["bitfinex","SOLUSD",1771325997183,12.23833223,85.144,85.112,0.49935928]
["bitfinex","SOLUSD",1771325997691,0.49342478,85.143,85.113,11.7490865]
["bitfinex","SOLUSD",1771325998088,0.49342478,85.143,85.114,0.49935928]
["bitfinex","SOLUSD",1771325999173,0.49342478,85.148,85.114,0.49935928]
["bitfinex","SOLUSD",1771326001688,0.2,85.16,85.121,0.49935928]
["bitfinex","SOLUSD",1771326002094,0.69342478,85.16,85.121,0.49935928]
["bitfinex","SOLUSD",1771326002597,0.49342478,85.159,85.131,0.49935928]
["bitfinex","SOLUSD",1771326002794,0.49342478,85.158,85.131,0.49935928]
["bitfinex","SOLUSD",1771326004078,0.49342478,85.158,85.12,3.37680912]
["bitfinex","SOLUSD",1771326004079,0.49342478,85.158,85.133,0.49935928]
["bitfinex","SOLUSD",1771326005690,0.2,85.16,85.133,0.49935928]
["bitfinex","SOLUSD",1771326005895,0.2,85.19,85.151,0.49935928]
["bitfinex","SOLUSD",1771326006099,0.2,85.19,85.173,0.49935928]
["bitfinex","SOLUSD",1771326006690,0.2,85.2,85.181,0.49935928]
["bitfinex","SOLUSD",1771326006891,0.2,85.21,85.191,0.38018269]
["bitfinex","SOLUSD",1771326007099,0.01981731,85.22,85.2,3.37680912]
["bitfinex","SOLUSD",1771326007303,0.2,85.23,85.21,3.37680912]
["bitfinex","SOLUSD",1771326007706,0.2,85.25,85.209,19.0]
["bitfinex","SOLUSD",1771326007891,0.2,85.25,85.22,3.37680912]
["bitfinex","SOLUSD",1771326008090,0.2,85.25,85.221,11.73419697]
["bitfinex","SOLUSD",1771326008594,0.5,85.245,85.221,11.73419697]
["bitfinex","SOLUSD",1771326008911,1e-08,85.26,85.23,3.37680912]
["bitfinex","SOLUSD",1771326009105,1e-08,85.27,85.25,3.37680912]
["bitfinex","SOLUSD",1771326009291,0.2,85.29,85.224,4.61729252]
["bitfinex","SOLUSD",1771326009292,0.2,85.29,85.26,3.37680912]
["bitfinex","SOLUSD",1771326009616,3.57680912,85.31,85.3,0.2]
["bitfinex","SOLUSD",1771326009617,0.2,85.31,85.3,0.2]
["bitfinex","SOLUSD",1771326009783,0.2,85.32,85.3,3.57680912]
["bitfinex","SOLUSD",1771326010188,0.2,85.33,85.31,3.37680912]
["bitfinex","SOLUSD",1771326010491,3.37680912,85.35,85.301,41.03117196]
["bitfinex","SOLUSD",1771326010492,0.5,85.349,85.301,41.03117196]
["bitfinex","SOLUSD",1771326010693,3.37680912,85.34,85.302,18.98]
["bitfinex","SOLUSD",1771326010893,0.5,85.339,85.302,18.98]
["bitfinex","SOLUSD",1771326011206,0.5,85.374,85.301,11.72319199]
["bitfinex","SOLUSD",1771326011398,0.5,85.369,85.34,3.37680912]
["bitfinex","SOLUSD",1771326011587,3.37680912,85.36,85.324,18.98]
["bitfinex","SOLUSD",1771326011788,0.5,85.369,85.33,3.37680912]
["bitfinex","SOLUSD",1771326012203,0.5,85.367,85.33,3.37680912]
["bitfinex","SOLUSD",1771326012389,3.37680912,85.34,85.302,11.72305455]
["bitfinex","SOLUSD",1771326012593,3.37680912,85.34,85.302,30.68305455]
["bitfinex","SOLUSD",1771326012895,3.37680912,85.34,85.302,11.72305455]
["bitfinex","SOLUSD",1771326013102,3.37680912,85.34,85.302,12.22241383]
["bitfinex","SOLUSD",1771326013412,3.37680912,85.34,85.303,0.49935928]
["bitfinex","SOLUSD",1771326013591,3.37680912,85.34,85.311,0.49935928]
["bitfinex","SOLUSD",1771326013791,3.37680912,85.33,85.305,0.49935928]
["bitfinex","SOLUSD",1771326014106,29.28880759,85.357,85.297,11.72371014]
["bitfinex","SOLUSD",1771326014107,3.37680912,85.32,85.297,11.72371014]
["bitfinex","SOLUSD",1771326014486,3.84973827,85.32,85.297,11.72371014]
["bitfinex","SOLUSD",1771326015208,3.84973827,85.32,85.294,0.49935928]
["bitfinex","SOLUSD",1771326015809,0.47292915,85.34,85.301,0.47587926]
["bitfinex","SOLUSD",1771326016008,0.47292915,85.329,85.301,0.47587926]
["bitfinex","SOLUSD",1771326016597,0.47292915,85.34,85.311,0.47587926]
["bitfinex","SOLUSD",1771326016801,12.19076369,85.34,85.311,0.47587926]
["bitfinex","SOLUSD",1771326017003,15.56757281,85.34,85.311,0.47587926]
["bitfinex","SOLUSD",1771326017398,0.47292915,85.34,85.311,0.47587926]
["bitfinex","SOLUSD",1771326017917,3.37680912,85.35,85.321,0.47587926]
["bitfinex","SOLUSD",1771326018218,3.84973827,85.34,85.314,0.47587926]
["bitfinex","SOLUSD",1771326018404,0.47292915,85.339,85.31,18.94]
["bitfinex","SOLUSD",1771326018796,41.00473311,85.356,85.3,19.41587926]
["bitfinex","SOLUSD",1771326018797,0.47292915,85.329,85.3,19.41587926]
["bitfinex","SOLUSD",1771326018996,0.47292915,85.329,85.301,0.47587926]
["bitfinex","SOLUSD",1771326019301,0.47292915,85.339,85.311,0.47587926]
["bitfinex","SOLUSD",1771326019819,0.47292915,85.349,85.311,0.47587926]
["bitfinex","SOLUSD",1771326021193,3.37680912,85.35,85.313,0.47587926]
["bitfinex","SOLUSD",1771326021518,3.84973827,85.35,85.313,0.47587926]
["bitfinex","SOLUSD",1771326021721,0.47292915,85.349,85.313,0.47587926]
["bitfinex","SOLUSD",1771326022390,0.47292915,85.356,85.321,0.47587926]
["bitfinex","SOLUSD",1771326022586,3.37680912,85.35,85.321,0.47587926]
["bitfinex","SOLUSD",1771326022918,11.71577529,85.355,85.321,0.47587926]
["bitfinex","SOLUSD",1771326023213,0.47292915,85.349,85.322,0.47587926]
["bitfinex","SOLUSD",1771326024218,0.47292915,85.348,85.322,0.47587926]
["bitfinex","SOLUSD",1771326024423,0.47292915,85.348,85.32,18.94]
["bitfinex","SOLUSD",1771326025203,0.47292915,85.346,85.312,11.72168042]
["bitfinex","SOLUSD",1771326025425,0.47292915,85.346,85.313,0.47587926]
["bitfinex","SOLUSD",1771326025812,0.47292915,85.368,85.321,0.47587926]
["bitfinex","SOLUSD",1771326026124,0.47292915,85.359,85.321,0.47587926]
["bitfinex","SOLUSD",1771326026420,0.47292915,85.359,85.323,0.47587926]
["bitfinex","SOLUSD",1771326026822,0.47292915,85.359,85.331,0.47587926]
["bitfinex","SOLUSD",1771326027130,0.47292915,85.359,85.312,41.02588147]
["bitfinex","SOLUSD",1771326027131,0.47292915,85.369,85.341,0.47587926]
["bitfinex","SOLUSD",1771326027332,0.47292915,85.369,85.305,4.61729252]
["bitfinex","SOLUSD",1771326027333,0.47292915,85.369,85.336,12.19416618]
["bitfinex","SOLUSD",1771326027528,0.47292915,85.359,85.328,18.96]
["bitfinex","SOLUSD",1771326028009,0.47292915,85.359,85.328,19.43587926]
["bitfinex","SOLUSD",1771326028324,0.47292915,85.359,85.329,0.47587926]
["bitfinex","SOLUSD",1771326028826,0.47292915,85.359,85.331,0.47587926]
["bitfinex","SOLUSD",1771326029344,11.71310534,85.375,85.341,0.47587926]
["bitfinex","SOLUSD",1771326029630,0.47292915,85.376,85.341,0.47587926]
["bitfinex","SOLUSD",1771326030202,0.47292915,85.376,85.351,0.47587926]
["bitfinex","SOLUSD",1771326031927,0.47292915,85.376,85.352,11.71618708]
["bitfinex","SOLUSD",1771326032720,0.47292915,85.376,85.353,0.47587926]
["bitfinex","SOLUSD",1771326033122,0.47292915,85.376,85.346,0.47587926]
["bitfinex","SOLUSD",1771326033319,0.43777214,85.376,85.346,0.47587926]
["bitfinex","SOLUSD",1771326033715,3.37680912,85.36,85.332,11.7189331]
["bitfinex","SOLUSD",1771326033916,3.36035654,85.36,85.332,11.7189331]
["bitfinex","SOLUSD",1771326034227,3.36035654,85.36,85.32,51.58172634]
["bitfinex","SOLUSD",1771326034228,3.36035654,85.36,85.324,0.47587926]
["bitfinex","SOLUSD",1771326034821,3.36035654,85.34,85.308,0.47587926]
["bitfinex","SOLUSD",1771326035217,0.47292915,85.338,85.308,0.47587926]
["bitfinex","SOLUSD",1771326036734,0.47292915,85.343,85.311,0.47587926]
["bitfinex","SOLUSD",1771326037315,0.47292915,85.343,85.321,0.47587926]
["bitfinex","SOLUSD",1771326037733,0.47292915,85.358,85.321,0.47587926]
["bitfinex","SOLUSD",1771326039834,0.47292915,85.349,85.322,11.7203066]
["bitfinex","SOLUSD",1771326040028,0.47292915,85.349,85.322,12.19618586]
["bitfinex","SOLUSD",1771326040626,0.47292915,85.349,85.323,0.47587926]
["bitfinex","SOLUSD",1771326040935,0.47292915,85.356,85.331,0.47587926]
["bitfinex","SOLUSD",1771326041728,0.47292915,85.354,85.331,0.47587926]
["bitfinex","SOLUSD",1771326042427,0.47292915,85.354,85.332,0.47587926]
["bitfinex","SOLUSD",1771326042821,11.71547695,85.358,85.332,0.47587926]
["bitfinex","SOLUSD",1771326043329,12.1884061,85.358,85.332,0.47587926]
["bitfinex","SOLUSD",1771326043535,0.47292915,85.357,85.332,0.47587926]
["bitfinex","SOLUSD",1771326043715,0.47292915,85.357,85.33,3.36035654]
["bitfinex","SOLUSD",1771326044135,0.54638364,85.355,85.328,18.92]
["bitfinex","SOLUSD",1771326044438,0.54638364,85.355,85.329,0.56149182]
["bitfinex","SOLUSD",1771326044644,0.54638364,85.355,85.325,11.71987647]
["bitfinex","SOLUSD",1771326044821,0.54638364,85.349,85.311,11.72181781]
["bitfinex","SOLUSD",1771326045020,0.54638364,85.349,85.312,19.48149182]
["bitfinex","SOLUSD",1771326045319,0.54638364,85.349,85.32,3.36035654]
["bitfinex","SOLUSD",1771326045526,0.54638364,85.349,85.321,0.56149182]
["bitfinex","SOLUSD",1771326046628,0.54638364,85.347,85.321,0.56149182]
["bitfinex","SOLUSD",1771326046830,0.54638364,85.347,85.32,3.36035654]
["bitfinex","SOLUSD",1771326047243,3.36035654,85.34,85.3,3.92184836]
["bitfinex","SOLUSD",1771326047545,0.54638364,85.339,85.3,22.84184836]
["bitfinex","SOLUSD",1771326047755,3.36035654,85.33,85.267,0.56149182]
["bitfinex","SOLUSD",1771326048049,0.54638364,85.329,85.29,3.36035654]
["bitfinex","SOLUSD",1771326048430,0.54638364,85.329,85.291,0.56149182]
["bitfinex","SOLUSD",1771326048651,0.54638364,85.327,85.293,0.56149182]
["bitfinex","SOLUSD",1771326050230,0.54638364,85.319,85.285,0.56149182]
["bitfinex","SOLUSD",1771326050429,0.54638364,85.319,85.289,11.7247931]
["bitfinex","SOLUSD",1771326051335,0.54638364,85.319,85.29,0.59681688]
["bitfinex","SOLUSD",1771326051536,0.56858448,85.317,85.29,0.59681688]
["bitfinex","SOLUSD",1771326051938,0.56858448,85.317,85.291,0.59681688]
["bitfinex","SOLUSD",1771326052136,0.56858448,85.329,85.291,0.59681688]
["bitfinex","SOLUSD",1771326052652,0.56858448,85.329,85.3,3.36035654]
["bitfinex","SOLUSD",1771326052841,11.71948246,85.328,85.301,11.72319199]
["bitfinex","SOLUSD",1771326053046,0.56858448,85.327,85.302,0.59681688]
["bitfinex","SOLUSD",1771326054048,0.56858448,85.335,85.311,0.59681688]
["bitfinex","SOLUSD",1771326054549,0.56858448,85.333,85.302,0.59681688]
["bitfinex","SOLUSD",1771326055154,0.56858448,85.333,85.303,11.72291713]
["bitfinex","SOLUSD",1771326055650,0.56858448,85.333,85.304,0.59681688]
["bitfinex","SOLUSD",1771326057339,0.56858448,85.333,85.306,0.59681688]
["bitfinex","SOLUSD",1771326057646,0.56858448,85.34,85.306,0.59681688]
["bitfinex","SOLUSD",1771326058249,0.56858448,85.34,85.31,3.36035654]
["bitfinex","SOLUSD",1771326058457,0.56858448,85.34,85.311,0.59681688]
["bitfinex","SOLUSD",1771326059638,0.56858448,85.338,85.312,11.72168042]
["bitfinex","SOLUSD",1771326060551,0.56858448,85.338,85.312,12.3184973]
["bitfinex","SOLUSD",1771326060738,0.56858448,85.338,85.313,0.59681688]
["bitfinex","SOLUSD",1771326061251,0.56858448,85.357,85.331,0.59681688]
["bitfinex","SOLUSD",1771326061454,11.71207045,85.382,85.341,0.59681688]
["bitfinex","SOLUSD",1771326061643,3.36035654,85.38,85.341,0.59681688]
["bitfinex","SOLUSD",1771326061952,3.36035654,85.38,85.34,3.36035654]
["bitfinex","SOLUSD",1771326061953,11.71248199,85.379,85.342,12.31437681]
["bitfinex","SOLUSD",1771326062253,3.36035654,85.36,85.32,3.36035654]
["bitfinex","SOLUSD",1771326062436,40.99368697,85.379,85.32,3.36035654]
["bitfinex","SOLUSD",1771326062437,11.71248199,85.379,85.321,0.59681688]
["bitfinex","SOLUSD",1771326062638,11.71248199,85.379,85.341,0.59681688]
["bitfinex","SOLUSD",1771326062943,3.36035654,85.38,85.341,0.59681688]
["bitfinex","SOLUSD",1771326063444,0.56858448,85.378,85.341,0.59681688]
["bitfinex","SOLUSD",1771326063639,0.56858448,85.369,85.334,0.59681688]
["bitfinex","SOLUSD",1771326064044,0.56858448,85.368,85.335,12.315338]
["bitfinex","SOLUSD",1771326064644,0.56858448,85.368,85.336,0.59681688]
["bitfinex","SOLUSD",1771326065839,0.56858448,85.368,85.335,0.14226918]
["bitfinex","SOLUSD",1771326066040,0.56858448,85.357,85.335,0.14226918]
["bitfinex","SOLUSD",1771326066758,3.36035654,85.35,85.321,11.72044397]
["bitfinex","SOLUSD",1771326066940,0.56858448,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1771326067850,0.56858448,85.349,85.322,0.59681688]
["bitfinex","SOLUSD",1771326070864,0.56858448,85.348,85.323,11.72016923]
["bitfinex","SOLUSD",1771326071857,0.56858448,85.347,85.323,11.72016923]
["bitfinex","SOLUSD",1771326072067,0.56858448,85.339,85.3,22.32035654]
["bitfinex","SOLUSD",1771326072256,0.56858448,85.339,85.3,18.96]
["bitfinex","SOLUSD",1771326072750,0.56858448,85.339,85.301,0.59681688]
["bitfinex","SOLUSD",1771326073061,0.56858448,85.319,85.283,0.59681688]
["bitfinex","SOLUSD",1771326073272,0.56858448,85.319,85.291,0.59681688]
["bitfinex","SOLUSD",1771326073947,3.36035654,85.34,85.301,0.59681688]
["bitfinex","SOLUSD",1771326075156,3.36035654,85.34,85.303,0.66791302]
["bitfinex","SOLUSD",1771326075865,0.6848148,85.339,85.303,0.66791302]
["bitfinex","SOLUSD",1771326076772,0.6848148,85.329,85.303,0.66791302]
["bitfinex","SOLUSD",1771326077447,0.6848148,85.329,85.304,12.39069272]
["bitfinex","SOLUSD",1771326077658,0.6848148,85.329,85.305,0.66791302]
["bitfinex","SOLUSD",1771326078646,0.6848148,85.329,85.306,12.39041788]
["bitfinex","SOLUSD",1771326078851,0.6848148,85.329,85.307,0.66791302]
["bitfinex","SOLUSD",1771326079253,0.6848148,85.339,85.307,0.66791302]
["bitfinex","SOLUSD",1771326079969,0.6848148,85.339,85.306,41.02876702]
["bitfinex","SOLUSD",1771326080953,0.6848148,85.337,85.301,11.72319199]
["bitfinex","SOLUSD",1771326081155,0.6848148,85.329,85.289,18.96]
["bitfinex","SOLUSD",1771326081367,0.6848148,85.329,85.29,0.66791302]
["bitfinex","SOLUSD",1771326081674,0.6848148,85.329,85.291,0.66791302]
["bitfinex","SOLUSD",1771326084376,0.6848148,85.329,85.293,0.66791302]
["bitfinex","SOLUSD",1771326085768,5.36086188,85.356,85.292,41.03550157]
["bitfinex","SOLUSD",1771326085769,0.6848148,85.339,85.301,0.66791302]
["bitfinex","SOLUSD",1771326086672,0.6848148,85.339,85.302,41.03069094]
["bitfinex","SOLUSD",1771326086873,0.6848148,85.339,85.303,0.66791302]
["bitfinex","SOLUSD",1771326087585,0.6848148,85.352,85.302,99.64596373]
["bitfinex","SOLUSD",1771326087874,0.6848148,85.363,85.331,0.66791302]
["bitfinex","SOLUSD",1771326088077,0.6848148,85.379,85.341,0.66791302]
["bitfinex","SOLUSD",1771326088774,0.6848148,85.375,85.343,0.66791302]
["bitfinex","SOLUSD",1771326089079,0.6848148,85.359,85.326,0.66791302]
["bitfinex","SOLUSD",1771326089978,0.6848148,85.359,85.331,0.66791302]
["bitfinex","SOLUSD",1771326091187,0.6848148,85.359,85.332,11.7189331]
["bitfinex","SOLUSD",1771326091377,0.6848148,85.359,85.333,0.66791302]
["bitfinex","SOLUSD",1771326091981,0.6848148,85.369,85.333,0.66791302]
["bitfinex","SOLUSD",1771326092280,0.6848148,85.369,85.341,0.66791302]
["bitfinex","SOLUSD",1771326092475,11.7133865,85.373,85.341,0.66791302]
["bitfinex","SOLUSD",1771326092867,0.6848148,85.398,85.351,0.66791302]
["bitfinex","SOLUSD",1771326093072,0.6848148,85.389,85.351,0.66791302]
["bitfinex","SOLUSD",1771326093484,0.6848148,85.387,85.352,12.3841001]
["bitfinex","SOLUSD",1771326093887,0.6848148,85.387,85.353,0.66791302]
["bitfinex","SOLUSD",1771326095986,0.6848148,85.385,85.355,0.66791302]
["bitfinex","SOLUSD",1771326098673,0.6848148,85.385,85.357,0.66791302]
["bitfinex","SOLUSD",1771326098877,0.6848148,85.392,85.361,0.66791302]
["bitfinex","SOLUSD",1771326099568,0.6848148,85.401,85.38,3.35816973]
["bitfinex","SOLUSD",1771326099770,0.6848148,85.401,85.38,4.02608275]
["bitfinex","SOLUSD",1771326100583,12.39437637,85.401,85.38,0.66791302]
["bitfinex","SOLUSD",1771326101390,0.6848148,85.409,85.381,0.66791302]
["bitfinex","SOLUSD",1771326103190,0.6848148,85.409,85.382,11.71207045]
["bitfinex","SOLUSD",1771326103491,15.06644096,85.41,85.374,29.28266318]
["bitfinex","SOLUSD",1771326103492,0.6848148,85.407,85.378,11.71259152]
["bitfinex","SOLUSD",1771326104367,0.6848148,85.407,85.377,0.76725268]
["bitfinex","SOLUSD",1771326106687,0.6848148,85.407,85.379,0.76725268]
["bitfinex","SOLUSD",1771326106902,0.73189655,85.405,85.379,0.76725268]
["bitfinex","SOLUSD",1771326108703,0.73189655,85.405,85.38,11.71234481]
["bitfinex","SOLUSD",1771326108888,0.73189655,85.405,85.38,12.47959749]
["bitfinex","SOLUSD",1771326109200,0.1,85.42,85.321,59.39990062]
["bitfinex","SOLUSD",1771326109201,3.35816973,85.39,85.321,59.39990062]
["bitfinex","SOLUSD",1771326109416,3.35816973,85.39,85.351,0.79768077]
["bitfinex","SOLUSD",1771326109780,3.35816973,85.38,85.351,0.79768077]
["bitfinex","SOLUSD",1771326110607,3.35816973,85.39,85.351,0.79768077]
["bitfinex","SOLUSD",1771326110902,11.71111033,85.389,85.353,0.79768077]
["bitfinex","SOLUSD",1771326112512,0.0233179,85.388,85.355,0.79768077]
["bitfinex","SOLUSD",1771326115813,0.03670332,85.379,85.333,0.79768077]
["bitfinex","SOLUSD",1771326115991,0.03670332,85.369,85.334,0.79768077]
["bitfinex","SOLUSD",1771326116191,0.03670332,85.369,85.305,4.61729252]
["bitfinex","SOLUSD",1771326116192,0.03670332,85.358,85.311,0.79768077]
["bitfinex","SOLUSD",1771326116391,0.03670332,85.349,85.311,0.79768077]
["bitfinex","SOLUSD",1771326116702,0.04106362,85.348,85.313,0.79768077]
["bitfinex","SOLUSD",1771326117414,0.04106362,85.339,85.313,0.79768077]
["bitfinex","SOLUSD",1771326120311,11.71754477,85.343,85.315,0.79768077]
["bitfinex","SOLUSD",1771326120513,0.05383368,85.342,85.315,0.79768077]
["bitfinex","SOLUSD",1771326120816,0.05799917,85.329,85.301,0.79768077]
["bitfinex","SOLUSD",1771326122108,3.35816973,85.33,85.301,0.79768077]
["bitfinex","SOLUSD",1771326122518,11.71934512,85.329,85.301,0.79768077]
["bitfinex","SOLUSD",1771326122897,3.35816973,85.33,85.303,0.79768077]
["bitfinex","SOLUSD",1771326123109,11.7189331,85.332,85.303,0.79768077]
["bitfinex","SOLUSD",1771326123796,3.35816973,85.35,85.311,0.79768077]
["bitfinex","SOLUSD",1771326124199,3.42837636,85.35,85.311,0.79768077]
["bitfinex","SOLUSD",1771326124898,3.42837636,85.35,85.302,11.72305455]
["bitfinex","SOLUSD",1771326124899,11.71677915,85.348,85.313,0.79768077]
["bitfinex","SOLUSD",1771326125098,0.07418201,85.347,85.313,0.79768077]
["bitfinex","SOLUSD",1771326126420,11.71560709,85.357,85.321,0.79768077]
["bitfinex","SOLUSD",1771326126826,11.7165989,85.349,85.322,0.79768077]
["bitfinex","SOLUSD",1771326127004,0.08199242,85.348,85.322,0.79768077]
["bitfinex","SOLUSD",1771326130129,11.7165989,85.349,85.322,0.79768077]
["bitfinex","SOLUSD",1771326130329,0.09338205,85.348,85.322,0.79768077]
["bitfinex","SOLUSD",1771326131927,17.68,85.358,85.324,0.79768077]
["bitfinex","SOLUSD",1771326132228,11.71550077,85.357,85.326,0.79768077]
["bitfinex","SOLUSD",1771326132415,0.10074766,85.356,85.326,0.79768077]
["bitfinex","SOLUSD",1771326133527,0.10074766,85.356,85.327,11.71961981]
["bitfinex","SOLUSD",1771326133748,0.10720741,85.349,85.32,0.79768077]
["bitfinex","SOLUSD",1771326133917,11.71550077,85.357,85.307,11.72236744]
["bitfinex","SOLUSD",1771326133918,0.10720741,85.339,85.307,11.72236744]
["bitfinex","SOLUSD",1771326134116,0.10720741,85.329,85.303,11.72287682]
["bitfinex","SOLUSD",1771326135130,3.35816973,85.34,85.304,0.84798188]
["bitfinex","SOLUSD",1771326135317,0.1127629,85.339,85.304,0.84798188]
["bitfinex","SOLUSD",1771326135639,3.47366302,85.33,85.305,11.72264228]
["bitfinex","SOLUSD",1771326135934,3.47366302,85.33,85.306,0.84798188]
["bitfinex","SOLUSD",1771326136121,11.71934512,85.329,85.306,0.84798188]
["bitfinex","SOLUSD",1771326136714,3.47366302,85.33,85.306,0.84798188]
["bitfinex","SOLUSD",1771326140035,0.12610337,85.319,85.295,0.84798188]
["bitfinex","SOLUSD",1771326140221,3.35816973,85.32,85.295,0.84798188]
["bitfinex","SOLUSD",1771326141523,3.35816973,85.33,85.299,0.84798188]
["bitfinex","SOLUSD",1771326141718,0.13123371,85.329,85.299,0.84798188]
["bitfinex","SOLUSD",1771326142323,0.13123371,85.319,85.287,0.84798188]
["bitfinex","SOLUSD",1771326142632,0.13123371,85.309,85.287,0.84798188]
["bitfinex","SOLUSD",1771326143141,0.13123371,85.309,85.27,22.29816973]
["bitfinex","SOLUSD",1771326143341,0.13123371,85.309,85.157,25.51910048]
["bitfinex","SOLUSD",1771326143342,3.35816973,85.3,85.272,0.84798188]
["bitfinex","SOLUSD",1771326143520,3.49192219,85.3,85.273,12.57502326]
["bitfinex","SOLUSD",1771326143835,3.49441565,85.29,85.269,0.84798188]
["bitfinex","SOLUSD",1771326144040,0.13624592,85.289,85.262,0.84798188]
["bitfinex","SOLUSD",1771326144338,3.35816973,85.29,85.255,0.84798188]
["bitfinex","SOLUSD",1771326144339,0.13624592,85.284,85.255,0.84798188]
["bitfinex","SOLUSD",1771326144840,0.13872395,85.289,85.255,0.84798188]
["bitfinex","SOLUSD",1771326146651,3.35816973,85.28,85.257,0.84798188]
["bitfinex","SOLUSD",1771326146857,3.35816973,85.28,85.252,0.84798188]
["bitfinex","SOLUSD",1771326147747,3.50411415,85.28,85.252,0.84798188]
["bitfinex","SOLUSD",1771326147955,3.35816973,85.27,85.245,0.84798188]
["bitfinex","SOLUSD",1771326148337,3.50411415,85.27,85.245,0.84798188]
["bitfinex","SOLUSD",1771326148739,3.35816973,85.26,85.237,0.84798188]
["bitfinex","SOLUSD",1771326149039,0.14829106,85.259,85.231,0.84798188]
["bitfinex","SOLUSD",1771326149740,3.35816973,85.26,85.231,0.84798188]
["bitfinex","SOLUSD",1771326149946,3.35816973,85.26,85.233,0.84798188]
["bitfinex","SOLUSD",1771326152666,11.72896702,85.259,85.235,0.84798188]
["bitfinex","SOLUSD",1771326153170,11.88643394,85.259,85.235,0.84798188]
["bitfinex","SOLUSD",1771326153471,0.15746692,85.259,85.235,0.84798188]
["bitfinex","SOLUSD",1771326155862,0.15746692,85.259,85.236,11.73213196]
["bitfinex","SOLUSD",1771326156059,0.15746692,85.259,85.237,0.84798188]
["bitfinex","SOLUSD",1771326156766,3.36831407,85.26,85.237,0.84798188]
["bitfinex","SOLUSD",1771326157175,3.36831407,85.26,85.239,0.84798188]
["bitfinex","SOLUSD",1771326157357,0.16621606,85.265,85.239,0.84798188]
["bitfinex","SOLUSD",1771326157554,11.72791297,85.267,85.239,0.84798188]
["bitfinex","SOLUSD",1771326158048,0.16834398,85.266,85.239,0.84798188]
["bitfinex","SOLUSD",1771326158563,5.36086188,85.249,85.22,0.2]
["bitfinex","SOLUSD",1771326158742,3.36831407,85.25,85.22,1.08185417]
["bitfinex","SOLUSD",1771326158946,3.36831407,85.26,85.221,0.88185417]
["bitfinex","SOLUSD",1771326159453,3.36831407,85.24,85.22,0.2]
["bitfinex","SOLUSD",1771326160968,3.36831407,85.23,85.22,0.2]
["bitfinex","SOLUSD",1771326165880,11.73309554,85.229,85.213,0.88185417]
["bitfinex","SOLUSD",1771326166054,11.73309554,85.229,85.202,0.88185417]
["bitfinex","SOLUSD",1771326166256,3.36831407,85.23,85.202,0.88185417]
["bitfinex","SOLUSD",1771326166956,11.73309554,85.229,85.202,0.88185417]
["bitfinex","SOLUSD",1771326167469,0.02119809,85.228,85.202,0.88185417]
["bitfinex","SOLUSD",1771326167657,3.36831407,85.22,85.202,0.88185417]
["bitfinex","SOLUSD",1771326167979,11.73414835,85.222,85.202,0.88185417]
["bitfinex","SOLUSD",1771326168793,3.36831407,85.23,85.201,0.88185417]
["bitfinex","SOLUSD",1771326168964,3.36831407,85.24,85.201,0.88185417]
["bitfinex","SOLUSD",1771326169567,17.68,85.261,85.203,0.89442997]
["bitfinex","SOLUSD",1771326169764,3.36831407,85.25,85.221,0.89442997]
["bitfinex","SOLUSD",1771326169958,3.36831407,85.24,85.221,0.89442997]
["bitfinex","SOLUSD",1771326171258,11.73129231,85.243,85.221,0.89442997]
["bitfinex","SOLUSD",1771326171461,3.36831407,85.24,85.221,0.89442997]
["bitfinex","SOLUSD",1771326171887,11.73129231,85.243,85.221,0.89442997]
["bitfinex","SOLUSD",1771326172682,11.73034287,85.249,85.221,0.89442997]
["bitfinex","SOLUSD",1771326175618,11.73034287,85.249,85.223,0.89442997]
["bitfinex","SOLUSD",1771326175780,15.09714353,85.26,85.223,0.89442997]
["bitfinex","SOLUSD",1771326175980,3.36831407,85.25,85.223,0.89442997]
["bitfinex","SOLUSD",1771326176197,3.36831407,85.23,85.204,0.89442997]
["bitfinex","SOLUSD",1771326176371,3.36831407,85.23,85.201,12.63138141]
["bitfinex","SOLUSD",1771326176693,3.36831407,85.23,85.202,0.89442997]
["bitfinex","SOLUSD",1771326177296,11.73309554,85.229,85.203,11.73667593]
["bitfinex","SOLUSD",1771326177494,11.73309554,85.229,85.201,0.89442997]
["bitfinex","SOLUSD",1771326179806,3.36831407,85.24,85.203,0.89442997]
["bitfinex","SOLUSD",1771326180295,11.73075569,85.246,85.211,0.89442997]
["bitfinex","SOLUSD",1771326180505,11.72949748,85.256,85.222,11.73405928]
["bitfinex","SOLUSD",1771326180677,11.72823835,85.265,85.231,0.89442997]
["bitfinex","SOLUSD",1771326180878,15.09714353,85.26,85.231,0.89442997]
["bitfinex","SOLUSD",1771326181175,11.72836676,85.264,85.231,0.89442997]
["bitfinex","SOLUSD",1771326181885,11.72731093,85.272,85.231,0.89442997]
["bitfinex","SOLUSD",1771326182095,3.36831407,85.27,85.231,0.89442997]
["bitfinex","SOLUSD",1771326183126,11.7275915,85.269,85.232,11.73268256]
["bitfinex","SOLUSD",1771326183312,11.7275915,85.269,85.233,0.89442997]
["bitfinex","SOLUSD",1771326184496,11.7275915,85.269,85.235,0.89442997]
["bitfinex","SOLUSD",1771326187618,11.7275915,85.269,85.237,0.89442997]
["bitfinex","SOLUSD",1771326187619,3.36831407,85.26,85.237,0.89442997]
["bitfinex","SOLUSD",1771326188015,0.03519798,85.263,85.237,0.89442997]
["bitfinex","SOLUSD",1771326188313,11.7275915,85.269,85.237,0.89442997]
["bitfinex","SOLUSD",1771326188913,3.36831407,85.27,85.237,0.89442997]
["bitfinex","SOLUSD",1771326189312,15.09580386,85.27,85.237,0.89442997]
["bitfinex","SOLUSD",1771326190519,0.03980006,85.269,85.237,0.89442997]
["bitfinex","SOLUSD",1771326190723,0.03980006,85.259,85.231,0.89442997]
["bitfinex","SOLUSD",1771326191104,3.36831407,85.26,85.231,0.89442997]
["bitfinex","SOLUSD",1771326191908,44.41443878,85.27,85.231,0.89442997]
["bitfinex","SOLUSD",1771326192122,15.09580386,85.27,85.231,0.89442997]
["bitfinex","SOLUSD",1771326192713,11.72649131,85.277,85.233,0.89442997]
["bitfinex","SOLUSD",1771326192917,3.36831407,85.27,85.233,0.89442997]
["bitfinex","SOLUSD",1771326196415,15.09582446,85.27,85.235,0.89442997]
["bitfinex","SOLUSD",1771326196619,15.09449361,85.28,85.241,0.89442997]
["bitfinex","SOLUSD",1771326196821,15.09449361,85.28,85.242,0.89442997]
["bitfinex","SOLUSD",1771326197129,0.88977387,85.338,85.251,0.83104595]
["bitfinex","SOLUSD",1771326197318,4.25808794,85.31,85.281,0.83104595]
["bitfinex","SOLUSD",1771326197521,0.88977387,85.309,85.281,0.83104595]
["bitfinex","SOLUSD",1771326197716,0.88977387,85.309,85.274,0.83104595]
["bitfinex","SOLUSD",1771326198017,0.88977387,85.307,85.26,3.36831407]
["bitfinex","SOLUSD",1771326198322,0.88977387,85.295,85.251,11.73006768]
["bitfinex","SOLUSD",1771326198726,5.36086188,85.289,85.242,0.83104595]
["bitfinex","SOLUSD",1771326198920,0.88977387,85.288,85.243,11.73116854]
["bitfinex","SOLUSD",1771326199816,0.88977387,85.286,85.242,0.83104595]
["bitfinex","SOLUSD",1771326200124,3.36831407,85.29,85.235,0.83104595]
["bitfinex","SOLUSD",1771326200125,5.50706639,85.29,85.235,0.83104595]
["bitfinex","SOLUSD",1771326200432,0.88977387,85.287,85.25,3.36831407]
["bitfinex","SOLUSD",1771326200811,0.88977387,85.287,85.244,0.83104595]
["bitfinex","SOLUSD",1771326201412,0.88977387,85.287,85.251,0.83104595]
["bitfinex","SOLUSD",1771326202609,0.88977387,85.285,85.252,0.83104595]
["bitfinex","SOLUSD",1771326203828,29.30933316,85.298,85.253,11.72979249]
["bitfinex","SOLUSD",1771326203829,0.88977387,85.283,85.253,11.72979249]
["bitfinex","SOLUSD",1771326204134,0.88977387,85.283,85.253,12.56083844]
["bitfinex","SOLUSD",1771326205712,0.88977387,85.283,85.254,0.83104595]
["bitfinex","SOLUSD",1771326209032,0.88977387,85.277,85.232,0.83104595]
["bitfinex","SOLUSD",1771326211531,0.88977387,85.275,85.226,0.83104595]
["bitfinex","SOLUSD",1771326213423,0.88977387,85.275,85.231,0.83104595]
["bitfinex","SOLUSD",1771326213918,0.88977387,85.273,85.232,11.73268256]
["bitfinex","SOLUSD",1771326214124,0.88977387,85.273,85.232,12.56372851]
["bitfinex","SOLUSD",1771326214936,58.76416351,85.274,85.22,3.36831407]
["bitfinex","SOLUSD",1771326214937,0.88977387,85.267,85.225,0.83104595]
["bitfinex","SOLUSD",1771326216042,0.88977387,85.265,85.225,0.83104595]
["bitfinex","SOLUSD",1771326216231,0.88977387,85.265,85.23,3.36851856]
["bitfinex","SOLUSD",1771326216428,0.88977387,85.265,85.231,0.83104595]
["bitfinex","SOLUSD",1771326217618,0.88977387,85.265,85.226,0.83104595]
["bitfinex","SOLUSD",1771326221037,0.88977387,85.263,85.228,0.83104595]
["bitfinex","SOLUSD",1771326222528,0.88977387,85.261,85.231,0.83104595]
["bitfinex","SOLUSD",1771326225633,0.88488312,85.259,85.231,0.83104595]
["bitfinex","SOLUSD",1771326228459,12.61398772,85.258,85.231,0.83104595]
["bitfinex","SOLUSD",1771326228633,0.88488312,85.257,85.231,0.83104595]
["bitfinex","SOLUSD",1771326231151,0.91403924,85.255,85.231,0.83104595]
["bitfinex","SOLUSD",1771326236847,11.72965491,85.254,85.231,0.83104595]
["bitfinex","SOLUSD",1771326237158,0.91403924,85.253,85.225,0.92695191]
["bitfinex","SOLUSD",1771326238166,0.91403924,85.249,85.211,0.92695191]
["bitfinex","SOLUSD",1771326240457,5.36086188,85.267,85.202,48.26193495]
["bitfinex","SOLUSD",1771326240458,0.91403924,85.294,85.241,0.92695191]
["bitfinex","SOLUSD",1771326240766,0.91403924,85.294,85.254,0.92695191]
["bitfinex","SOLUSD",1771326240968,5.36086188,85.288,85.254,0.92695191]
["bitfinex","SOLUSD",1771326241261,0.91403924,85.286,85.241,0.92695191]
["bitfinex","SOLUSD",1771326242246,17.78,85.285,85.241,0.92695191]
["bitfinex","SOLUSD",1771326242448,3.36851856,85.28,85.243,0.92695191]
["bitfinex","SOLUSD",1771326242647,0.91403924,85.279,85.238,11.73182734]
["bitfinex","SOLUSD",1771326243148,0.91403924,85.279,85.239,0.92695191]
["bitfinex","SOLUSD",1771326245069,0.91403924,85.277,85.239,0.92695191]
["bitfinex","SOLUSD",1771326245854,0.91403924,85.277,85.217,18.9]
["bitfinex","SOLUSD",1771326245855,5.36086188,85.268,85.231,0.92695191]
["bitfinex","SOLUSD",1771326246043,0.91403924,85.267,85.231,0.92695191]
["bitfinex","SOLUSD",1771326246447,0.91403924,85.265,85.231,0.92695191]
["bitfinex","SOLUSD",1771326247571,0.91403924,85.263,85.231,0.92695191]
["bitfinex","SOLUSD",1771326248956,0.91403924,85.263,85.233,0.92695191]
["bitfinex","SOLUSD",1771326249963,12.64259357,85.262,85.235,0.92695191]
["bitfinex","SOLUSD",1771326250973,0.91403924,85.261,85.235,0.92695191]
["bitfinex","SOLUSD",1771326251682,0.91403924,85.259,85.222,0.92695191]
["bitfinex","SOLUSD",1771326251969,3.36851856,85.26,85.222,0.92695191]
["bitfinex","SOLUSD",1771326251970,0.91403924,85.257,85.223,0.92695191]
["bitfinex","SOLUSD",1771326253178,11.7291046,85.258,85.223,0.92695191]
["bitfinex","SOLUSD",1771326253973,0.91403924,85.261,85.225,0.92695191]
["bitfinex","SOLUSD",1771326256572,0.9034395,85.259,85.227,0.9014785]
["bitfinex","SOLUSD",1771326259683,0.9034395,85.257,85.228,11.7332332]
["bitfinex","SOLUSD",1771326259866,0.9034395,85.257,85.229,0.9014785]
["bitfinex","SOLUSD",1771326260488,11.7291046,85.258,85.229,0.9014785]
["bitfinex","SOLUSD",1771326260694,12.6325441,85.258,85.229,0.9014785]
["bitfinex","SOLUSD",1771326260883,0.9034395,85.257,85.229,0.9014785]
["bitfinex","SOLUSD",1771326262569,12.63281925,85.256,85.229,0.9014785]
["bitfinex","SOLUSD",1771326262987,0.9034395,85.255,85.229,0.9014785]
["bitfinex","SOLUSD",1771326264599,11.72965491,85.254,85.231,0.9014785]
["bitfinex","SOLUSD",1771326265692,11.72841678,85.263,85.231,0.9014785]
["bitfinex","SOLUSD",1771326267187,0.9034395,85.262,85.233,0.9014785]
["bitfinex","SOLUSD",1771326267588,0.9034395,85.249,85.22,0.9014785]
["bitfinex","SOLUSD",1771326269488,3.36851856,85.26,85.222,0.9014785]
["bitfinex","SOLUSD",1771326269489,0.9034395,85.247,85.222,0.9014785]
["bitfinex","SOLUSD",1771326273187,0.9034395,85.247,85.223,11.73392159]
["bitfinex","SOLUSD",1771326273385,0.9034395,85.247,85.224,0.9014785]
["bitfinex","SOLUSD",1771326276482,11.72896702,85.259,85.224,0.9014785]
["bitfinex","SOLUSD",1771326278407,11.72924217,85.257,85.224,0.9014785]
["bitfinex","SOLUSD",1771326278588,0.9034395,85.256,85.224,0.9014785]
["bitfinex","SOLUSD",1771326281906,0.9034395,85.254,85.224,0.9014785]
["bitfinex","SOLUSD",1771326282698,0.9034395,85.248,85.212,0.9014785]
["bitfinex","SOLUSD",1771326282908,0.9034395,85.246,85.212,0.9014785]
["bitfinex","SOLUSD",1771326283784,0.9034395,85.244,85.212,0.9014785]
["bitfinex","SOLUSD",1771326285897,12.67875845,85.243,85.214,0.95999775]
["bitfinex","SOLUSD",1771326290107,0.94758991,85.242,85.214,0.95999775]
["bitfinex","SOLUSD",1771326291216,0.94758991,85.242,85.216,0.90513377]
["bitfinex","SOLUSD",1771326291612,17.98,85.249,85.216,0.90513377]
["bitfinex","SOLUSD",1771326292317,0.95698642,85.248,85.218,0.90513377]
["bitfinex","SOLUSD",1771326293814,12.6876045,85.247,85.22,0.90513377]
["bitfinex","SOLUSD",1771326295625,12.6876045,85.247,85.221,0.90513377]
["bitfinex","SOLUSD",1771326295626,11.73061808,85.247,85.221,0.90513377]
["bitfinex","SOLUSD",1771326297719,0.95698642,85.25,85.221,0.90513377]
["bitfinex","SOLUSD",1771326298024,0.95698642,85.249,85.221,0.90513377]
["bitfinex","SOLUSD",1771326299522,3.36901267,85.25,85.211,11.73553751]
["bitfinex","SOLUSD",1771326299523,0.95698642,85.247,85.212,0.90513377]
["bitfinex","SOLUSD",1771326300218,0.95698642,85.247,85.2,0.2]
["bitfinex","SOLUSD",1771326300219,0.95698642,85.219,85.2,0.2]
["bitfinex","SOLUSD",1771326300403,0.95698642,85.229,85.2,1.10513377]
["bitfinex","SOLUSD",1771326301610,0.95698642,85.227,85.2,1.10513377]
["bitfinex","SOLUSD",1771326301920,0.95698642,85.219,85.2,1.10513377]
["bitfinex","SOLUSD",1771326302815,0.95698642,85.209,85.173,0.90513377]
["bitfinex","SOLUSD",1771326303010,0.95698642,85.199,85.173,0.90513377]
["bitfinex","SOLUSD",1771326303724,0.95698642,85.189,85.152,0.90513377]
["bitfinex","SOLUSD",1771326303910,3.36901267,85.18,85.152,0.90513377]
["bitfinex","SOLUSD",1771326304724,0.95698642,85.179,85.152,0.90513377]
["bitfinex","SOLUSD",1771326305411,0.95698642,85.169,85.15,0.2]
["bitfinex","SOLUSD",1771326307021,18.97698642,85.186,85.15,1.10513377]
["bitfinex","SOLUSD",1771326307222,18.02,85.192,85.151,0.90513377]
["bitfinex","SOLUSD",1771326308220,11.73832916,85.191,85.153,0.90513377]
["bitfinex","SOLUSD",1771326310326,18.02,85.195,85.161,0.90513377]
["bitfinex","SOLUSD",1771326311916,11.73726042,85.199,85.161,0.90513377]
["bitfinex","SOLUSD",1771326312731,0.95698642,85.2,85.163,0.90513377]
["bitfinex","SOLUSD",1771326315222,0.92413379,85.198,85.165,0.95361752]
["bitfinex","SOLUSD",1771326318442,0.92413379,85.198,85.167,0.95361752]
["bitfinex","SOLUSD",1771326319143,11.73750249,85.197,85.167,0.95361752]
["bitfinex","SOLUSD",1771326321739,0.92413379,85.197,85.168,11.74149915]
["bitfinex","SOLUSD",1771326321948,0.92413379,85.197,85.169,0.95361752]
["bitfinex","SOLUSD",1771326323145,12.66168701,85.197,85.171,0.95361752]
["bitfinex","SOLUSD",1771326325850,12.66168701,85.197,85.173,0.95361752]
["bitfinex","SOLUSD",1771326326447,11.73616698,85.207,85.173,0.95361752]
["bitfinex","SOLUSD",1771326329251,11.73616698,85.207,85.174,11.74067203]
["bitfinex","SOLUSD",1771326329429,11.73616698,85.207,85.175,0.95361752]
["bitfinex","SOLUSD",1771326331349,0.92413379,85.207,85.177,0.95361752]
["bitfinex","SOLUSD",1771326331954,0.92413379,85.189,85.151,12.69746081]
["bitfinex","SOLUSD",1771326332139,0.92413379,85.179,85.152,0.95361752]
["bitfinex","SOLUSD",1771326333245,0.92413379,85.179,85.154,0.95361752]
["bitfinex","SOLUSD",1771326336748,0.92413379,85.179,85.156,0.95361752]
["bitfinex","SOLUSD",1771326337052,0.92413379,85.186,85.156,0.95361752]
["bitfinex","SOLUSD",1771326338053,0.92413379,85.186,85.158,0.95361752]
["bitfinex","SOLUSD",1771326339750,0.92413379,85.184,85.158,0.95361752]
["bitfinex","SOLUSD",1771326340744,0.92413379,85.184,85.16,0.95361752]
["bitfinex","SOLUSD",1771326341147,0.92413379,85.208,85.161,0.95361752]
["bitfinex","SOLUSD",1771326342037,0.92413379,85.206,85.171,0.95361752]
["bitfinex","SOLUSD",1771326343360,11.73640044,85.205,85.173,0.95361752]
["bitfinex","SOLUSD",1771326343661,11.73590217,85.209,85.173,0.95361752]
["bitfinex","SOLUSD",1771326344350,0.8975095,85.208,85.173,0.95361752]
["bitfinex","SOLUSD",1771326346442,11.73612496,85.207,85.174,11.74067203]
["bitfinex","SOLUSD",1771326346646,0.8975095,85.206,85.175,0.96488676]
["bitfinex","SOLUSD",1771326349261,0.8975095,85.206,85.177,0.96488676]
["bitfinex","SOLUSD",1771326350346,18.06,85.215,85.181,0.96488676]
["bitfinex","SOLUSD",1771326350544,18.06,85.215,85.191,0.96488676]
["bitfinex","SOLUSD",1771326351138,11.73309554,85.229,85.191,0.96488676]
["bitfinex","SOLUSD",1771326351343,11.73309554,85.229,85.193,0.90803856]
["bitfinex","SOLUSD",1771326351548,0.92730496,85.236,85.201,0.90803856]
["bitfinex","SOLUSD",1771326351847,0.92730496,85.236,85.2,3.37429082]
["bitfinex","SOLUSD",1771326351848,0.92730496,85.245,85.211,0.90803856]
["bitfinex","SOLUSD",1771326352259,0.92730496,85.249,85.211,0.90803856]
["bitfinex","SOLUSD",1771326353262,11.73048048,85.248,85.213,0.90803856]
["bitfinex","SOLUSD",1771326353466,12.65778544,85.248,85.213,0.90803856]
["bitfinex","SOLUSD",1771326353962,0.92730496,85.247,85.213,0.90803856]
["bitfinex","SOLUSD",1771326356575,0.92730496,85.247,85.209,29.33946908]
["bitfinex","SOLUSD",1771326356576,0.92730496,85.245,85.215,0.90803856]
["bitfinex","SOLUSD",1771326357470,15.10455965,85.25,85.215,0.90803856]
["bitfinex","SOLUSD",1771326358056,15.10455965,85.25,85.217,0.90803856]
["bitfinex","SOLUSD",1771326358245,0.92730496,85.249,85.217,0.90803856]
["bitfinex","SOLUSD",1771326358667,0.92730496,85.249,85.221,0.90803856]
["bitfinex","SOLUSD",1771326359374,29.32208433,85.26,85.221,0.90803856]
["bitfinex","SOLUSD",1771326359375,11.72940087,85.256,85.221,0.90803856]
["bitfinex","SOLUSD",1771326359868,0.92730496,85.255,85.221,0.90803856]
["bitfinex","SOLUSD",1771326360071,18.08,85.267,85.221,0.90803856]
["bitfinex","SOLUSD",1771326360072,0.92730496,85.249,85.221,0.90803856]
["bitfinex","SOLUSD",1771326360283,0.92730496,85.239,85.217,11.73464122]
["bitfinex","SOLUSD",1771326360653,0.92730496,85.239,85.218,0.90803856]
["bitfinex","SOLUSD",1771326363066,0.92730496,85.248,85.22,0.90803856]
["bitfinex","SOLUSD",1771326363251,15.10320206,85.26,85.221,0.90803856]
["bitfinex","SOLUSD",1771326363459,11.72891124,85.26,85.231,0.90803856]
["bitfinex","SOLUSD",1771326365052,0.92730496,85.259,85.231,0.90803856]
["bitfinex","SOLUSD",1771326366169,11.7291046,85.258,85.231,0.90803856]
["bitfinex","SOLUSD",1771326366672,12.65640956,85.258,85.231,0.90803856]
["bitfinex","SOLUSD",1771326367269,12.65640956,85.258,85.233,0.90803856]
["bitfinex","SOLUSD",1771326368867,0.92730496,85.257,85.233,0.90803856]
["bitfinex","SOLUSD",1771326371773,11.72937975,85.256,85.233,0.90803856]
["bitfinex","SOLUSD",1771326373573,29.31934936,85.268,85.208,18.7]
["bitfinex","SOLUSD",1771326373574,11.72689434,85.275,85.241,0.90803856]
["bitfinex","SOLUSD",1771326374084,0.92730496,85.289,85.251,0.90803856]
["bitfinex","SOLUSD",1771326374582,29.30959533,85.297,85.261,0.9163493]
["bitfinex","SOLUSD",1771326374583,11.72499637,85.288,85.261,0.9163493]
["bitfinex","SOLUSD",1771326376476,3.37429082,85.28,85.256,0.9163493]
["bitfinex","SOLUSD",1771326376667,0.91094405,85.279,85.24,3.37429082]
["bitfinex","SOLUSD",1771326378665,0.91094405,85.277,85.243,0.9163493]
["bitfinex","SOLUSD",1771326380884,0.91094405,85.275,85.244,11.73103092]
["bitfinex","SOLUSD",1771326381062,0.91094405,85.275,85.245,0.9163493]
["bitfinex","SOLUSD",1771326382199,18.08,85.287,85.271,0.9163493]
["bitfinex","SOLUSD",1771326382985,0.91094405,85.279,85.242,0.9163493]
["bitfinex","SOLUSD",1771326383568,0.91094405,85.269,85.242,0.9163493]
["bitfinex","SOLUSD",1771326384189,0.91094405,85.267,85.242,0.9163493]
["bitfinex","SOLUSD",1771326386670,0.91094405,85.265,85.242,0.9163493]
["bitfinex","SOLUSD",1771326389796,0.91094405,85.249,85.202,0.9163493]
["bitfinex","SOLUSD",1771326390093,0.91094405,85.239,85.211,0.9163493]
["bitfinex","SOLUSD",1771326392389,0.91094405,85.237,85.205,0.9163493]
["bitfinex","SOLUSD",1771326392596,0.91094405,85.229,85.205,0.9163493]
["bitfinex","SOLUSD",1771326392978,0.91094405,85.229,85.206,12.652612]
["bitfinex","SOLUSD",1771326394576,0.91094405,85.229,85.207,0.9163493]
["bitfinex","SOLUSD",1771326398497,0.91094405,85.229,85.209,0.9163493]
["bitfinex","SOLUSD",1771326400294,0.91094405,85.237,85.211,0.9163493]
["bitfinex","SOLUSD",1771326400490,11.73213196,85.236,85.211,0.9163493]
["bitfinex","SOLUSD",1771326400699,0.91094405,85.235,85.211,0.9163493]
["bitfinex","SOLUSD",1771326409408,0.94992973,85.233,85.211,0.9163493]
["bitfinex","SOLUSD",1771326410292,0.94992973,85.233,85.199,29.34306001]
["bitfinex","SOLUSD",1771326410293,0.94992973,85.219,85.199,0.90805469]
["bitfinex","SOLUSD",1771326410607,0.94992973,85.219,85.194,0.90805469]
["bitfinex","SOLUSD",1771326411516,0.94992973,85.219,85.196,0.87563064]
["bitfinex","SOLUSD",1771326414915,0.87495291,85.217,85.196,0.87563064]
["bitfinex","SOLUSD",1771326419517,0.87495291,85.209,85.185,0.87563064]
["bitfinex","SOLUSD",1771326419716,0.87495291,85.209,85.185,11.7391238]
["bitfinex","SOLUSD",1771326419925,0.87495291,85.209,85.186,0.87563064]
["bitfinex","SOLUSD",1771326420309,0.87495291,85.199,85.179,0.87563064]
["bitfinex","SOLUSD",1771326420505,3.3705352,85.19,85.166,0.87563064]
["bitfinex","SOLUSD",1771326420813,0.87495291,85.189,85.166,0.87563064]
["bitfinex","SOLUSD",1771326421994,0.87495291,85.189,85.167,11.74163701]
["bitfinex","SOLUSD",1771326422321,15.10907822,85.19,85.167,0.87563064]
["bitfinex","SOLUSD",1771326422532,0.87495291,85.216,85.168,0.87563064]
["bitfinex","SOLUSD",1771326422533,3.3705352,85.2,85.168,0.87563064]
["bitfinex","SOLUSD",1771326422819,0.87495291,85.199,85.168,0.87563064]
["bitfinex","SOLUSD",1771326423722,12.61217987,85.199,85.168,0.87563064]
["bitfinex","SOLUSD",1771326424017,12.61217987,85.199,85.17,0.87563064]
["bitfinex","SOLUSD",1771326424203,0.87495291,85.198,85.17,0.87563064]
["bitfinex","SOLUSD",1771326424710,0.87495291,85.189,85.165,12.61747275]
["bitfinex","SOLUSD",1771326425022,0.87495291,85.189,85.166,0.87563064]
["bitfinex","SOLUSD",1771326425514,11.73722696,85.199,85.166,0.87563064]
["bitfinex","SOLUSD",1771326426546,11.73722696,85.199,85.167,11.74163701]
["bitfinex","SOLUSD",1771326426722,11.73722696,85.199,85.168,0.87563064]
["bitfinex","SOLUSD",1771326427221,12.61217987,85.199,85.168,0.87563064]
["bitfinex","SOLUSD",1771326427704,0.87495291,85.198,85.17,0.87563064]
["bitfinex","SOLUSD",1771326430025,11.73750249,85.197,85.17,0.87563064]
["bitfinex","SOLUSD",1771326430317,0.87495291,85.189,85.165,0.87563064]
["bitfinex","SOLUSD",1771326430921,0.87495291,85.189,85.166,11.74177488]
["bitfinex","SOLUSD",1771326431121,0.87495291,85.189,85.166,12.61740552]
["bitfinex","SOLUSD",1771326431323,0.87495291,85.189,85.167,0.87563064]
["bitfinex","SOLUSD",1771326432330,0.87495291,85.189,85.168,11.74149915]
["bitfinex","SOLUSD",1771326433426,0.87495291,85.189,85.168,0.87563064]
["bitfinex","SOLUSD",1771326434313,0.87158227,85.195,85.168,0.87563064]
["bitfinex","SOLUSD",1771326435706,0.87158227,85.193,85.17,0.94346782]
["bitfinex","SOLUSD",1771326440237,0.87158227,85.189,85.158,0.94346782]
["bitfinex","SOLUSD",1771326440430,0.87158227,85.169,85.15,0.2]
["bitfinex","SOLUSD",1771326442036,0.87158227,85.169,85.151,11.74384329]
["bitfinex","SOLUSD",1771326444238,11.74149915,85.168,85.152,0.94346782]
["bitfinex","SOLUSD",1771326444438,0.87158227,85.167,85.152,0.94346782]
["bitfinex","SOLUSD",1771326445143,0.87158227,85.167,85.15,0.2]
["bitfinex","SOLUSD",1771326445828,0.87158227,85.159,85.14,0.1]
["bitfinex","SOLUSD",1771326448738,0.87158227,85.149,85.13,0.1]
["bitfinex","SOLUSD",1771326448946,0.87158227,85.139,85.12,0.1]
["bitfinex","SOLUSD",1771326449144,3.3705352,85.13,85.12,0.1]
["bitfinex","SOLUSD",1771326449731,0.87158227,85.129,85.103,0.94346782]
["bitfinex","SOLUSD",1771326449931,3.3705352,85.12,85.103,0.94346782]
["bitfinex","SOLUSD",1771326450131,0.87158227,85.123,85.103,0.94346782]
["bitfinex","SOLUSD",1771326450345,0.87158227,85.123,85.105,11.75010214]
["bitfinex","SOLUSD",1771326452946,0.87158227,85.128,85.111,0.94346782]
["bitfinex","SOLUSD",1771326453153,0.87158227,85.134,85.111,0.94346782]
["bitfinex","SOLUSD",1771326454653,3.3705352,85.13,85.111,0.94346782]
["bitfinex","SOLUSD",1771326454849,0.87158227,85.129,85.111,0.94346782]
["bitfinex","SOLUSD",1771326455556,3.3705352,85.12,85.1,0.94346782]
["bitfinex","SOLUSD",1771326455956,0.87158227,85.121,85.104,0.94346782]
["bitfinex","SOLUSD",1771326456564,0.87158227,85.119,85.104,0.94346782]
["bitfinex","SOLUSD",1771326456757,0.87158227,85.118,85.099,0.94346782]
["bitfinex","SOLUSD",1771326456958,0.87158227,85.118,85.094,12.69514309]
["bitfinex","SOLUSD",1771326457157,0.87158227,85.118,85.095,0.94346782]
["bitfinex","SOLUSD",1771326458947,0.87158227,85.118,85.096,11.75143367]
["bitfinex","SOLUSD",1771326459255,0.87158227,85.118,85.097,0.94346782]
["bitfinex","SOLUSD",1771326462257,0.87158227,85.118,85.099,0.94346782]
["bitfinex","SOLUSD",1771326463360,0.87158227,85.118,85.094,11.75170987]
["bitfinex","SOLUSD",1771326463737,0.87158227,85.118,85.094,12.69517769]
["bitfinex","SOLUSD",1771326464348,0.87158227,85.118,85.095,0.88592474]
["bitfinex","SOLUSD",1771326467364,0.87158227,85.118,85.096,12.63735841]
["bitfinex","SOLUSD",1771326467566,0.87158227,85.118,85.097,0.88592474]
["bitfinex","SOLUSD",1771326468347,0.87158227,85.118,85.099,0.88592474]
["bitfinex","SOLUSD",1771326471472,0.87158227,85.118,85.094,0.85575729]
["bitfinex","SOLUSD",1771326471647,0.85339334,85.109,85.09,0.1]
["bitfinex","SOLUSD",1771326472654,0.85339334,85.109,85.09,0.95575729]
["bitfinex","SOLUSD",1771326473567,0.85339334,85.108,85.09,0.1]
["bitfinex","SOLUSD",1771326474665,0.85339334,85.106,85.09,0.1]
["bitfinex","SOLUSD",1771326474857,0.85339334,85.106,85.083,0.85575729]
["bitfinex","SOLUSD",1771326474858,5.36086188,85.098,85.006,163.8]
["bitfinex","SOLUSD",1771326475164,41.12470184,85.107,85.061,0.86864328]
["bitfinex","SOLUSD",1771326475165,3.37922901,85.08,85.061,0.86864328]
["bitfinex","SOLUSD",1771326475567,0.10000179,85.079,85.056,0.86864328]
["bitfinex","SOLUSD",1771326475781,3.37922901,85.07,85.05,0.86864328]
["bitfinex","SOLUSD",1771326478175,0.09997519,85.069,85.05,0.86864328]
["bitfinex","SOLUSD",1771326478372,0.09997519,85.068,85.031,0.86864328]
["bitfinex","SOLUSD",1771326478669,11.75516345,85.069,85.031,0.86864328]
["bitfinex","SOLUSD",1771326478670,3.37922901,85.06,85.031,0.86864328]
["bitfinex","SOLUSD",1771326478850,0.09997482,85.059,85.031,0.86864328]
["bitfinex","SOLUSD",1771326479465,0.09997482,85.049,85.02,0.1]
["bitfinex","SOLUSD",1771326479653,3.37922901,85.04,85.02,0.96864328]
["bitfinex","SOLUSD",1771326480062,0.0999793,85.039,85.02,0.1]
["bitfinex","SOLUSD",1771326480253,3.37922901,85.03,84.99,3.47922901]
["bitfinex","SOLUSD",1771326480577,3.37922901,85.02,85.0,0.91863209]
["bitfinex","SOLUSD",1771326480773,3.37922901,85.02,84.991,0.91863209]
["bitfinex","SOLUSD",1771326481178,18.14,85.04,85.001,0.91863209]
["bitfinex","SOLUSD",1771326481374,3.37922901,85.04,85.001,0.91863209]
["bitfinex","SOLUSD",1771326482451,11.75931043,85.039,85.003,0.91863209]
["bitfinex","SOLUSD",1771326485958,11.75931043,85.039,85.005,0.91863209]
["bitfinex","SOLUSD",1771326487488,3.37922901,85.04,85.007,0.91863209]
["bitfinex","SOLUSD",1771326488688,3.37922901,85.03,85.009,0.91863209]
["bitfinex","SOLUSD",1771326489582,3.37922901,85.03,85.002,0.91863209]
["bitfinex","SOLUSD",1771326489778,3.37922901,85.03,85.003,11.76429067]
["bitfinex","SOLUSD",1771326490083,3.37922901,85.03,85.003,12.68292276]
["bitfinex","SOLUSD",1771326490288,3.37922901,85.03,85.004,0.91863209]
["bitfinex","SOLUSD",1771326490583,3.37922901,85.01,84.99,0.1]
["bitfinex","SOLUSD",1771326490885,0.85339334,84.999,84.97,0.1]
["bitfinex","SOLUSD",1771326491083,3.37922901,84.99,84.97,0.1]
["bitfinex","SOLUSD",1771326491776,3.37922901,84.98,84.97,0.1]
["bitfinex","SOLUSD",1771326492269,0.82014158,84.989,84.97,0.1]
["bitfinex","SOLUSD",1771326492784,0.82181749,84.987,84.97,0.1]
["bitfinex","SOLUSD",1771326493367,3.37922901,84.98,84.957,0.85575729]
["bitfinex","SOLUSD",1771326493770,0.72270884,84.969,84.948,16.26587277]
["bitfinex","SOLUSD",1771326493970,4.61729252,84.985,84.905,6.99737957]
["bitfinex","SOLUSD",1771326493971,3.37922901,84.96,84.915,11.77647574]
["bitfinex","SOLUSD",1771326494272,3.37922901,84.95,84.91,3.47922901]
["bitfinex","SOLUSD",1771326494676,5.36086188,84.987,84.91,0.1]
["bitfinex","SOLUSD",1771326494677,4.61729252,84.957,84.91,0.1]
["bitfinex","SOLUSD",1771326494869,3.37922901,84.92,84.905,0.85575729]
["bitfinex","SOLUSD",1771326495070,0.8586463,84.919,84.88,11.7813358]
["bitfinex","SOLUSD",1771326495273,0.8586463,84.919,84.834,106.08953956]
["bitfinex","SOLUSD",1771326495472,3.37922901,84.91,84.87,3.37922901]
["bitfinex","SOLUSD",1771326495690,0.8586463,84.919,84.88,3.37922901]
["bitfinex","SOLUSD",1771326495873,0.8586463,84.919,84.88,8.48924515]
["bitfinex","SOLUSD",1771326496074,8.48924515,84.91,84.87,8.48924515]
["bitfinex","SOLUSD",1771326496288,8.48924515,84.91,84.84,8.48924515]
["bitfinex","SOLUSD",1771326496491,12.96,84.939,84.89,8.48924515]
["bitfinex","SOLUSD",1771326496678,8.48924515,84.92,84.881,11.78119956]
["bitfinex","SOLUSD",1771326497085,8.48924515,84.92,84.882,0.87695201]
["bitfinex","SOLUSD",1771326497291,0.85148932,84.927,84.891,0.87695201]
["bitfinex","SOLUSD",1771326497507,8.48924515,84.92,84.891,0.87695201]
["bitfinex","SOLUSD",1771326498107,8.48924515,84.95,84.911,0.87695201]
["bitfinex","SOLUSD",1771326498397,8.48924515,84.95,84.881,147.2649945]
["bitfinex","SOLUSD",1771326498398,18.14,84.958,84.921,0.87695201]
["bitfinex","SOLUSD",1771326498703,11.77190751,84.948,84.921,0.87695201]
["bitfinex","SOLUSD",1771326499984,18.14,84.96,84.923,0.87695201]
["bitfinex","SOLUSD",1771326499985,11.7713605,84.952,84.923,0.87695201]
["bitfinex","SOLUSD",1771326500195,8.48924515,84.95,84.923,0.87695201]
["bitfinex","SOLUSD",1771326500498,9.34260052,84.95,84.923,0.87695201]
["bitfinex","SOLUSD",1771326501298,18.14,84.96,84.923,0.87695201]
["bitfinex","SOLUSD",1771326501490,8.48924515,84.97,84.941,0.87695201]
["bitfinex","SOLUSD",1771326501875,8.48924515,84.98,84.941,0.87695201]
["bitfinex","SOLUSD",1771326502091,20.25681445,84.98,84.941,0.87695201]
["bitfinex","SOLUSD",1771326502298,8.48924515,84.97,84.941,0.87695201]
["bitfinex","SOLUSD",1771326503394,0.8576023,84.979,84.943,0.87695201]
["bitfinex","SOLUSD",1771326503697,12.62532737,84.979,84.943,0.87695201]
["bitfinex","SOLUSD",1771326505686,12.62532737,84.979,84.945,0.87695201]
["bitfinex","SOLUSD",1771326506688,12.62532737,84.979,84.94,8.48924515]
["bitfinex","SOLUSD",1771326506689,12.62532737,84.979,84.947,0.87695201]
["bitfinex","SOLUSD",1771326509395,12.62532737,84.979,84.948,11.77190751]
["bitfinex","SOLUSD",1771326509585,12.62532737,84.979,84.935,29.43426586]
["bitfinex","SOLUSD",1771326509586,0.87170503,84.969,84.941,0.87695201]
["bitfinex","SOLUSD",1771326510288,8.48924515,84.96,84.941,0.87695201]
["bitfinex","SOLUSD",1771326510490,8.48924515,84.96,84.937,12.65025366]
["bitfinex","SOLUSD",1771326510799,0.87363222,84.966,84.938,0.87695201]
["bitfinex","SOLUSD",1771326511203,12.6431367,84.966,84.938,0.87695201]
["bitfinex","SOLUSD",1771326512099,12.6431367,84.966,84.94,0.87695201]
["bitfinex","SOLUSD",1771326512301,18.16,84.974,84.941,0.87695201]
["bitfinex","SOLUSD",1771326514001,11.76844409,84.973,84.943,0.87695201]
["bitfinex","SOLUSD",1771326515695,8.48924515,84.97,84.943,0.87695201]
["bitfinex","SOLUSD",1771326515904,0.87776317,84.959,84.924,0.87695201]
["bitfinex","SOLUSD",1771326516620,18.18,84.969,84.941,0.87695201]
["bitfinex","SOLUSD",1771326518011,18.18,84.969,84.943,0.87695201]
["bitfinex","SOLUSD",1771326518209,0.87776317,84.986,84.951,0.87695201]
["bitfinex","SOLUSD",1771326518508,0.87776317,84.986,84.942,41.20458665]
["bitfinex","SOLUSD",1771326518509,3.39107538,84.99,84.961,0.87695201]
["bitfinex","SOLUSD",1771326518708,0.87776317,84.995,84.961,0.87695201]
["bitfinex","SOLUSD",1771326519100,3.39107538,84.99,84.961,0.87695201]
["bitfinex","SOLUSD",1771326519907,11.76622857,84.989,84.961,12.64699622]
["bitfinex","SOLUSD",1771326520212,11.76622857,84.989,84.962,0.87695201]
["bitfinex","SOLUSD",1771326520414,18.18,84.998,84.962,0.87695201]
["bitfinex","SOLUSD",1771326520912,11.76512112,84.997,84.962,0.87695201]
["bitfinex","SOLUSD",1771326521808,18.18,84.998,84.962,0.87695201]
["bitfinex","SOLUSD",1771326522115,11.7650328,84.998,84.964,0.87695201]
["bitfinex","SOLUSD",1771326523921,12.64279597,84.998,84.964,0.87695201]
["bitfinex","SOLUSD",1771326525016,4.35695475,85.0,84.966,0.90915685]
["bitfinex","SOLUSD",1771326525608,11.76484429,84.999,84.966,0.90915685]
["bitfinex","SOLUSD",1771326526006,18.18,85.007,84.971,0.90915685]
["bitfinex","SOLUSD",1771326526320,4.35695475,85.01,84.971,0.90915685]
["bitfinex","SOLUSD",1771326526502,0.85629973,85.014,84.981,0.90915685]
["bitfinex","SOLUSD",1771326526998,0.85629973,85.014,84.983,0.90915685]
["bitfinex","SOLUSD",1771326527624,4.35695475,85.01,84.983,0.90915685]
["bitfinex","SOLUSD",1771326528128,0.85629973,84.999,84.967,0.90915685]
["bitfinex","SOLUSD",1771326528310,5.21325448,84.99,84.967,0.90915685]
["bitfinex","SOLUSD",1771326528503,0.85629973,85.035,84.981,0.90915685]
["bitfinex","SOLUSD",1771326528721,0.85629973,84.999,84.968,0.90915685]
["bitfinex","SOLUSD",1771326530019,0.85629973,84.999,84.969,11.7689981]
["bitfinex","SOLUSD",1771326530224,0.85629973,85.007,84.971,0.90915685]
["bitfinex","SOLUSD",1771326530425,0.85629973,84.999,84.971,0.90915685]
["bitfinex","SOLUSD",1771326530619,4.35695475,84.99,84.971,0.90915685]
["bitfinex","SOLUSD",1771326530821,0.85629973,84.991,84.971,0.90915685]
["bitfinex","SOLUSD",1771326531121,0.85629973,84.991,84.96,4.35695475]
["bitfinex","SOLUSD",1771326531122,4.35695475,84.98,84.95,0.89443615]
["bitfinex","SOLUSD",1771326531820,0.91226585,84.982,84.951,0.89443615]
["bitfinex","SOLUSD",1771326532127,0.91371674,84.989,84.951,0.89443615]
["bitfinex","SOLUSD",1771326535125,0.91801093,84.998,84.961,0.89443615]
["bitfinex","SOLUSD",1771326535704,10.8967894,84.99,84.961,0.89443615]
["bitfinex","SOLUSD",1771326536429,0.91940671,84.997,84.961,0.89443615]
["bitfinex","SOLUSD",1771326536925,0.91940671,84.997,84.963,0.89443615]
["bitfinex","SOLUSD",1771326537330,12.68457954,84.997,84.963,0.89443615]
["bitfinex","SOLUSD",1771326537533,10.8967894,84.99,84.963,0.89443615]
["bitfinex","SOLUSD",1771326538636,0.92215692,84.998,84.963,0.89443615]
["bitfinex","SOLUSD",1771326539416,0.92351994,84.997,84.965,0.89443615]
["bitfinex","SOLUSD",1771326540826,0.9261765,85.017,84.981,0.89443615]
["bitfinex","SOLUSD",1771326541024,11.76221506,85.018,84.972,0.89443615]
["bitfinex","SOLUSD",1771326541025,0.9261765,84.999,84.972,0.89443615]
["bitfinex","SOLUSD",1771326541344,0.9261765,84.999,84.964,41.19391742]
["bitfinex","SOLUSD",1771326541345,0.9261765,84.989,84.965,0.89443615]
["bitfinex","SOLUSD",1771326542033,0.9261765,84.989,84.967,0.89443615]
["bitfinex","SOLUSD",1771326542227,0.9261765,84.989,84.966,11.76941364]
["bitfinex","SOLUSD",1771326542841,10.8967894,84.98,84.966,11.76941364]
["bitfinex","SOLUSD",1771326543046,0.92878005,84.981,84.966,11.76941364]
["bitfinex","SOLUSD",1771326543230,10.8967894,84.98,84.957,0.89443615]
["bitfinex","SOLUSD",1771326543937,18.16,84.998,84.959,0.89443615]
["bitfinex","SOLUSD",1771326543938,0.93006008,84.987,84.959,0.89443615]
["bitfinex","SOLUSD",1771326544143,10.8967894,84.99,84.959,0.89443615]
["bitfinex","SOLUSD",1771326544740,11.76622857,84.989,84.959,0.89443615]
["bitfinex","SOLUSD",1771326545128,12.69631203,84.999,84.961,0.89443615]
["bitfinex","SOLUSD",1771326545941,0.93257307,84.998,84.963,0.89443615]
["bitfinex","SOLUSD",1771326548844,0.93623427,85.048,84.971,0.89443615]
["bitfinex","SOLUSD",1771326549045,0.93623427,85.039,85.001,0.89443615]
["bitfinex","SOLUSD",1771326549233,10.8967894,85.03,85.001,0.89443615]
["bitfinex","SOLUSD",1771326549632,11.83302367,85.03,85.001,0.89443615]
["bitfinex","SOLUSD",1771326550063,0.9374241,85.037,85.001,0.89443615]
["bitfinex","SOLUSD",1771326550231,10.8967894,85.04,85.001,0.89443615]
["bitfinex","SOLUSD",1771326550731,0.93859658,85.039,85.001,0.89443615]
["bitfinex","SOLUSD",1771326550931,11.75944871,85.038,85.003,0.89443615]
["bitfinex","SOLUSD",1771326551145,0.93859658,85.037,85.003,0.89443615]
["bitfinex","SOLUSD",1771326551955,10.8967894,85.04,85.003,0.89443615]
["bitfinex","SOLUSD",1771326552156,0.93973158,85.045,85.011,0.89443615]
["bitfinex","SOLUSD",1771326552363,11.75801779,85.049,85.011,0.89443615]
["bitfinex","SOLUSD",1771326552560,22.65462391,85.05,85.011,0.89443615]
["bitfinex","SOLUSD",1771326552728,23.59435549,85.05,85.012,0.89443615]
["bitfinex","SOLUSD",1771326552934,23.59435549,85.05,84.984,47.06732827]
["bitfinex","SOLUSD",1771326552935,0.93973158,85.058,85.022,0.89443615]
["bitfinex","SOLUSD",1771326553251,0.93973158,85.074,85.031,0.89443615]
["bitfinex","SOLUSD",1771326553427,0.93973158,85.074,85.041,0.89443615]
["bitfinex","SOLUSD",1771326553632,10.8967894,85.06,85.031,0.89443615]
["bitfinex","SOLUSD",1771326553851,0.93973158,85.059,85.031,0.89443615]
["bitfinex","SOLUSD",1771326554054,4.35190763,85.05,85.031,0.89443615]
["bitfinex","SOLUSD",1771326554366,0.8791975,85.049,85.023,0.92275194]
["bitfinex","SOLUSD",1771326554666,4.35190763,85.04,85.017,11.76235341]
["bitfinex","SOLUSD",1771326555749,0.8791975,85.042,85.018,0.92275194]
["bitfinex","SOLUSD",1771326556056,5.23110513,85.05,85.018,0.92275194]
["bitfinex","SOLUSD",1771326556556,0.8791975,85.05,85.018,0.92275194]
["bitfinex","SOLUSD",1771326556855,4.35190763,85.05,85.021,0.92275194]
["bitfinex","SOLUSD",1771326557656,4.35190763,85.05,85.023,0.92275194]
["bitfinex","SOLUSD",1771326559056,0.8791975,85.059,85.025,0.92275194]
["bitfinex","SOLUSD",1771326559860,12.63574866,85.059,85.025,0.92275194]
["bitfinex","SOLUSD",1771326560351,0.8791975,85.058,85.025,0.92275194]
["bitfinex","SOLUSD",1771326561160,0.8791975,85.056,85.026,11.76110836]
["bitfinex","SOLUSD",1771326561457,0.8791975,85.049,85.02,11.76193836]
["bitfinex","SOLUSD",1771326561675,4.35190763,85.04,85.02,11.76193836]
["bitfinex","SOLUSD",1771326561861,4.35190763,85.04,85.01,0.92275194]
["bitfinex","SOLUSD",1771326561862,0.8791975,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1771326562649,0.8791975,85.039,85.011,12.68593552]
["bitfinex","SOLUSD",1771326564863,0.8791975,85.039,85.012,0.92275194]
["bitfinex","SOLUSD",1771326566650,0.8791975,85.039,85.013,12.68565878]
["bitfinex","SOLUSD",1771326566849,0.8791975,85.039,85.014,0.92275194]
["bitfinex","SOLUSD",1771326568074,4.35190763,85.05,85.014,0.92275194]
["bitfinex","SOLUSD",1771326568365,4.35190763,85.05,85.013,41.17017396]
["bitfinex","SOLUSD",1771326568366,4.35190763,85.06,85.021,0.92275194]
["bitfinex","SOLUSD",1771326568749,12.63574295,85.059,85.023,0.92275194]
["bitfinex","SOLUSD",1771326569075,0.8791975,85.058,85.023,0.92275194]
["bitfinex","SOLUSD",1771326571169,0.8791975,85.058,85.025,0.86948919]
["bitfinex","SOLUSD",1771326573059,11.75682189,85.057,85.025,0.86948919]
["bitfinex","SOLUSD",1771326573265,11.75682189,85.057,85.026,11.76110836]
["bitfinex","SOLUSD",1771326573483,12.70380749,85.057,85.027,0.86948919]
["bitfinex","SOLUSD",1771326575267,0.94744456,85.049,85.026,11.76110836]
["bitfinex","SOLUSD",1771326576162,0.94744456,85.049,85.025,0.86948919]
["bitfinex","SOLUSD",1771326576560,0.94768012,85.059,85.025,0.86948919]
["bitfinex","SOLUSD",1771326576760,0.94791144,85.058,85.025,0.86948919]
["bitfinex","SOLUSD",1771326577268,0.94791144,85.049,85.012,0.86948919]
["bitfinex","SOLUSD",1771326578580,0.94791144,85.049,85.014,0.86948919]
["bitfinex","SOLUSD",1771326579871,0.94791144,85.049,85.013,41.17017396]
["bitfinex","SOLUSD",1771326579872,0.94791144,85.049,85.021,0.86948919]
["bitfinex","SOLUSD",1771326580169,0.94858267,85.059,85.021,0.86948919]
["bitfinex","SOLUSD",1771326580369,0.94858267,85.066,85.031,0.86948919]
["bitfinex","SOLUSD",1771326580571,0.94858267,85.066,85.033,0.86948919]
["bitfinex","SOLUSD",1771326581271,0.94880369,85.064,85.033,0.86948919]
["bitfinex","SOLUSD",1771326581863,4.35143222,85.06,85.033,0.86948919]
["bitfinex","SOLUSD",1771326582076,0.94880369,85.064,85.033,0.86948919]
["bitfinex","SOLUSD",1771326582770,0.94880369,85.064,85.035,0.86948919]
["bitfinex","SOLUSD",1771326583573,0.94924194,85.069,85.035,0.86948919]
["bitfinex","SOLUSD",1771326586663,0.94924194,85.069,85.037,0.92756928]
["bitfinex","SOLUSD",1771326588685,0.87785537,85.088,85.041,0.92756928]
["bitfinex","SOLUSD",1771326588861,0.87785537,85.088,85.051,0.92756928]
["bitfinex","SOLUSD",1771326589062,29.37781059,85.099,85.038,41.1580705]
["bitfinex","SOLUSD",1771326589063,0.87785537,85.102,85.061,0.92756928]
["bitfinex","SOLUSD",1771326589258,4.35143222,85.1,85.061,0.92756928]
["bitfinex","SOLUSD",1771326589488,4.35143222,85.1,85.063,0.92756928]
["bitfinex","SOLUSD",1771326589786,0.87785537,85.099,85.063,0.92756928]
["bitfinex","SOLUSD",1771326589988,4.35143222,85.1,85.063,0.92756928]
["bitfinex","SOLUSD",1771326590284,0.87785537,85.089,85.063,0.92756928]
["bitfinex","SOLUSD",1771326591087,4.35143222,85.08,85.04,4.35143222]
["bitfinex","SOLUSD",1771326591286,5.30150772,85.07,85.03,4.35143222]
["bitfinex","SOLUSD",1771326591469,5.30150772,85.07,85.031,18.68]
["bitfinex","SOLUSD",1771326591870,0.9500755,85.069,85.032,18.68]
["bitfinex","SOLUSD",1771326592868,0.9500755,85.069,85.033,18.7]
["bitfinex","SOLUSD",1771326593063,0.9500755,85.069,85.035,41.15952254]
["bitfinex","SOLUSD",1771326593270,0.9500755,85.069,85.036,0.933209]
["bitfinex","SOLUSD",1771326595591,0.9500755,85.069,85.041,0.933209]
["bitfinex","SOLUSD",1771326597091,0.9500755,85.069,85.043,0.933209]
["bitfinex","SOLUSD",1771326597995,0.9500755,85.069,85.044,11.75861906]
["bitfinex","SOLUSD",1771326598184,0.9500755,85.069,85.045,0.933209]
["bitfinex","SOLUSD",1771326600099,0.9500755,85.069,85.026,0.933209]
["bitfinex","SOLUSD",1771326600275,9.44,105.1,85.026,0.933209]
["bitfinex","SOLUSD",1771326600276,0.9500755,85.059,85.026,0.933209]
["bitfinex","SOLUSD",1771326600479,18.08,85.085,85.041,0.933209]
["bitfinex","SOLUSD",1771326600678,18.08,85.085,85.051,0.933209]
["bitfinex","SOLUSD",1771326600895,29.83306452,85.085,85.051,0.933209]
["bitfinex","SOLUSD",1771326601100,4.35143222,85.07,85.031,0.933209]
["bitfinex","SOLUSD",1771326601308,4.35143222,85.06,85.032,19.633209]
["bitfinex","SOLUSD",1771326601602,4.35143222,85.07,85.033,0.933209]
["bitfinex","SOLUSD",1771326602001,4.35143222,85.07,85.034,41.16000658]
["bitfinex","SOLUSD",1771326602303,29.3788593,85.096,85.051,0.933209]
["bitfinex","SOLUSD",1771326602304,4.35143222,85.09,85.051,0.933209]
["bitfinex","SOLUSD",1771326602487,0.9395657,85.089,85.051,0.933209]
["bitfinex","SOLUSD",1771326602895,0.94107393,85.079,85.044,0.933209]
["bitfinex","SOLUSD",1771326603081,0.94107393,85.059,85.035,0.933209]
["bitfinex","SOLUSD",1771326604196,0.94107393,85.059,85.036,11.75972529]
["bitfinex","SOLUSD",1771326605689,0.94107393,85.059,85.036,12.69293429]
["bitfinex","SOLUSD",1771326607009,0.94107393,85.059,85.037,0.933209]
["bitfinex","SOLUSD",1771326610013,0.94107393,85.059,85.038,11.75944871]
["bitfinex","SOLUSD",1771326610912,0.9500755,85.049,85.031,11.76041221]
["bitfinex","SOLUSD",1771326612614,11.75806603,85.048,85.021,0.933209]
["bitfinex","SOLUSD",1771326612799,0.9500755,85.047,85.021,0.933209]
["bitfinex","SOLUSD",1771326613198,4.35143222,85.06,85.021,0.933209]
["bitfinex","SOLUSD",1771326613397,18.04,85.071,85.021,0.933209]
["bitfinex","SOLUSD",1771326613398,0.9500755,85.061,85.021,0.933209]
["bitfinex","SOLUSD",1771326613591,4.35143222,85.06,85.021,0.933209]
["bitfinex","SOLUSD",1771326613814,0.9500755,85.059,85.021,0.933209]
["bitfinex","SOLUSD",1771326615094,0.93766675,85.057,85.023,0.91922805]
["bitfinex","SOLUSD",1771326616815,4.35143222,85.05,85.023,0.91922805]
["bitfinex","SOLUSD",1771326617000,0.93766675,85.049,85.023,0.91922805]
["bitfinex","SOLUSD",1771326617316,0.93766675,85.049,85.025,0.91922805]
["bitfinex","SOLUSD",1771326619820,0.93766675,85.049,85.026,12.68033641]
["bitfinex","SOLUSD",1771326620497,0.93766675,85.049,85.027,0.91922805]
["bitfinex","SOLUSD",1771326621725,0.93766675,85.049,85.029,0.91922805]
["bitfinex","SOLUSD",1771326622221,0.93766675,85.059,85.029,0.91922805]
["bitfinex","SOLUSD",1771326623307,0.93766675,85.049,85.028,11.76083172]
["bitfinex","SOLUSD",1771326624815,4.35143222,85.05,85.029,0.91922805]
["bitfinex","SOLUSD",1771326625318,0.93766675,85.049,85.02,0.91922805]
["bitfinex","SOLUSD",1771326625703,0.93766675,85.049,85.021,0.91922805]
["bitfinex","SOLUSD",1771326626621,0.93766675,85.049,85.023,0.91922805]
["bitfinex","SOLUSD",1771326627929,0.93766675,85.054,85.025,0.91922805]
["bitfinex","SOLUSD",1771326628127,0.93766675,85.049,85.024,11.76138502]
["bitfinex","SOLUSD",1771326629426,11.75806603,85.048,85.024,0.91922805]
["bitfinex","SOLUSD",1771326629631,0.93766675,85.047,85.024,0.91922805]
["bitfinex","SOLUSD",1771326633440,0.93766675,85.029,85.003,18.74]
["bitfinex","SOLUSD",1771326633604,0.93766675,85.029,85.004,0.91922805]
["bitfinex","SOLUSD",1771326634432,4.35143222,85.03,85.004,0.91922805]
["bitfinex","SOLUSD",1771326635330,4.35143222,85.05,85.013,0.91922805]
["bitfinex","SOLUSD",1771326635533,4.35143222,85.06,85.021,0.91922805]
["bitfinex","SOLUSD",1771326635828,0.93766675,85.059,85.021,0.91922805]
["bitfinex","SOLUSD",1771326636012,0.93766675,85.058,85.023,0.91922805]
["bitfinex","SOLUSD",1771326636209,0.93766675,85.069,85.023,0.91922805]
["bitfinex","SOLUSD",1771326636524,4.35143222,85.07,85.031,0.91922805]
["bitfinex","SOLUSD",1771326636718,29.38181005,85.087,85.012,99.98588433]
["bitfinex","SOLUSD",1771326636719,4.35143222,85.09,85.051,0.91922805]
["bitfinex","SOLUSD",1771326636919,5.28909897,85.09,85.051,0.91922805]
["bitfinex","SOLUSD",1771326637113,0.93766675,85.096,85.061,0.91922805]
["bitfinex","SOLUSD",1771326637318,0.93766675,85.089,85.061,0.91922805]
["bitfinex","SOLUSD",1771326637516,0.93766675,85.089,85.063,0.91922805]
["bitfinex","SOLUSD",1771326638515,4.35143222,85.07,85.038,11.75944871]
["bitfinex","SOLUSD",1771326638714,4.35143222,85.06,85.038,8.83216252]
["bitfinex","SOLUSD",1771326639415,4.35143222,85.07,85.04,11.75917215]
["bitfinex","SOLUSD",1771326639732,4.35143222,85.07,85.041,0.98598902]
["bitfinex","SOLUSD",1771326640631,4.35143222,85.07,85.042,11.7588956]
["bitfinex","SOLUSD",1771326642029,4.35061852,85.07,85.042,11.7588956]
["bitfinex","SOLUSD",1771326642337,4.35061852,85.07,85.042,0.98598902]
["bitfinex","SOLUSD",1771326642732,18.0,85.089,85.051,0.98598902]
["bitfinex","SOLUSD",1771326642934,4.35061852,85.1,85.061,0.98598902]
["bitfinex","SOLUSD",1771326644321,11.7510194,85.099,85.064,0.98727155]
["bitfinex","SOLUSD",1771326644515,4.35061852,85.1,85.064,0.98727155]
["bitfinex","SOLUSD",1771326644716,4.35061852,85.1,84.826,85.23372466]
["bitfinex","SOLUSD",1771326644717,4.35061852,85.07,85.031,0.98727155]
["bitfinex","SOLUSD",1771326644922,4.35061852,85.06,85.032,0.98727155]
["bitfinex","SOLUSD",1771326646139,4.35061852,85.06,85.034,0.98727155]
["bitfinex","SOLUSD",1771326647343,11.75519866,85.069,85.036,0.98727155]
["bitfinex","SOLUSD",1771326648332,4.35061852,85.06,85.036,0.98727155]
["bitfinex","SOLUSD",1771326650742,16.82,85.093,85.038,0.98727155]
["bitfinex","SOLUSD",1771326650919,4.35061852,85.08,85.041,0.98727155]
["bitfinex","SOLUSD",1771326651427,4.35061852,85.09,85.051,0.98598902]
["bitfinex","SOLUSD",1771326651820,4.35061852,85.09,85.052,0.98598902]
["bitfinex","SOLUSD",1771326652122,11.7510194,85.099,85.061,0.98598902]
["bitfinex","SOLUSD",1771326655143,4.35061852,85.09,85.055,0.98598902]
["bitfinex","SOLUSD",1771326655339,4.35061852,85.08,85.051,0.98598902]
["bitfinex","SOLUSD",1771326655517,4.35061852,85.1,85.061,0.98598902]
["bitfinex","SOLUSD",1771326655716,11.75039188,85.104,85.061,0.98598902]
["bitfinex","SOLUSD",1771326655951,17.94,85.118,85.071,0.98598902]
["bitfinex","SOLUSD",1771326656144,4.35061852,85.11,85.071,0.98598902]
["bitfinex","SOLUSD",1771326658044,4.35061852,85.11,85.063,18.74]
["bitfinex","SOLUSD",1771326658045,11.74857864,85.117,85.081,0.98598902]
["bitfinex","SOLUSD",1771326658550,11.74857864,85.117,85.073,0.98598902]
["bitfinex","SOLUSD",1771326658551,4.35061852,85.1,85.073,0.98598902]
["bitfinex","SOLUSD",1771326658748,4.35061852,85.09,85.073,0.98598902]
["bitfinex","SOLUSD",1771326659648,4.35061852,85.09,85.074,11.75447257]
["bitfinex","SOLUSD",1771326660549,0.02078425,85.097,85.074,11.75447257]
["bitfinex","SOLUSD",1771326660731,4.35061852,85.09,85.068,11.75524226]
["bitfinex","SOLUSD",1771326661149,4.35061852,85.09,85.069,0.98598902]
["bitfinex","SOLUSD",1771326662150,17.92,85.114,85.071,0.98598902]
["bitfinex","SOLUSD",1771326662151,4.35061852,85.1,85.071,0.98598902]
["bitfinex","SOLUSD",1771326662934,4.35061852,85.09,85.07,11.75502527]
["bitfinex","SOLUSD",1771326664150,0.02460715,85.079,85.047,0.98598902]
["bitfinex","SOLUSD",1771326664738,4.35061852,85.08,85.047,0.98598902]
["bitfinex","SOLUSD",1771326665656,11.75240042,85.089,85.051,0.98598902]
["bitfinex","SOLUSD",1771326666248,11.75240042,85.089,85.053,0.98598902]
["bitfinex","SOLUSD",1771326666451,11.75173471,85.094,85.061,0.98598902]
["bitfinex","SOLUSD",1771326667135,11.75118401,85.098,85.061,0.98598902]
["bitfinex","SOLUSD",1771326667332,0.02679134,85.089,85.053,0.98598902]
["bitfinex","SOLUSD",1771326667568,4.37740986,85.08,85.053,0.98598902]
["bitfinex","SOLUSD",1771326667743,4.35061852,85.08,85.053,0.98598902]
["bitfinex","SOLUSD",1771326668058,11.75118401,85.098,85.061,0.98598902]
["bitfinex","SOLUSD",1771326668472,0.02749961,85.109,85.071,0.98598902]
["bitfinex","SOLUSD",1771326669258,0.02819782,85.108,85.071,0.98598902]
["bitfinex","SOLUSD",1771326669644,11.74969135,85.109,85.071,0.98598902]
["bitfinex","SOLUSD",1771326670552,11.74969135,85.109,85.073,0.98598902]
["bitfinex","SOLUSD",1771326670759,4.35061852,85.11,85.073,0.98598902]
["bitfinex","SOLUSD",1771326671853,4.35061852,85.11,85.075,0.98598902]
["bitfinex","SOLUSD",1771326672052,4.35061852,85.11,85.081,0.98598902]
["bitfinex","SOLUSD",1771326672565,4.35061852,85.11,85.074,41.14065401]
["bitfinex","SOLUSD",1771326672566,4.38088786,85.13,85.091,0.98598902]
["bitfinex","SOLUSD",1771326672956,11.74587539,85.137,85.101,0.98598902]
["bitfinex","SOLUSD",1771326673262,4.55061852,85.15,85.111,0.98598902]
["bitfinex","SOLUSD",1771326673960,4.35061852,85.14,85.113,0.98598902]
["bitfinex","SOLUSD",1771326676471,4.35061852,85.14,85.115,0.98598902]
["bitfinex","SOLUSD",1771326676663,11.74451731,85.147,85.115,0.98598902]
["bitfinex","SOLUSD",1771326677777,0.02437096,85.148,85.115,0.98598902]
["bitfinex","SOLUSD",1771326677956,11.74411913,85.149,85.115,0.98598902]
["bitfinex","SOLUSD",1771326678671,0.2,85.15,85.121,0.98598902]
["bitfinex","SOLUSD",1771326680661,0.2,85.15,85.131,0.98598902]
["bitfinex","SOLUSD",1771326681569,16.29471502,85.15,85.118,11.74839634]
["bitfinex","SOLUSD",1771326681777,16.29471502,85.15,85.118,12.73438536]
["bitfinex","SOLUSD",1771326682083,16.29471502,85.15,85.119,0.98598902]
["bitfinex","SOLUSD",1771326682285,4.55061852,85.15,85.119,0.98598902]
["bitfinex","SOLUSD",1771326683685,4.55061852,85.15,85.121,0.98598902]
["bitfinex","SOLUSD",1771326684392,0.2,85.15,85.121,0.98598902]
["bitfinex","SOLUSD",1771326685573,0.2,85.15,85.12,45.46903957]
["bitfinex","SOLUSD",1771326685574,0.2,85.15,85.123,0.98598902]
["bitfinex","SOLUSD",1771326686084,11.74411913,85.149,85.123,0.98598902]
["bitfinex","SOLUSD",1771326686391,11.74411913,85.149,85.116,11.74863175]
["bitfinex","SOLUSD",1771326686392,4.35061852,85.14,85.116,11.74863175]
["bitfinex","SOLUSD",1771326686570,4.35061852,85.14,85.107,0.98598902]
["bitfinex","SOLUSD",1771326686771,4.35061852,85.12,85.097,0.98598902]
["bitfinex","SOLUSD",1771326687083,5.36086188,85.109,85.061,0.98598902]
["bitfinex","SOLUSD",1771326687385,4.35061852,85.07,85.051,11.75765129]
["bitfinex","SOLUSD",1771326687581,4.35061852,85.07,85.046,0.98598902]
["bitfinex","SOLUSD",1771326687778,17.9,85.097,85.046,0.98598902]
["bitfinex","SOLUSD",1771326687969,4.35061852,85.09,85.051,0.98598902]
["bitfinex","SOLUSD",1771326688171,29.6514145,85.097,85.051,0.98598902]
["bitfinex","SOLUSD",1771326688172,4.35061852,85.08,85.051,0.98598902]
["bitfinex","SOLUSD",1771326689579,4.35061852,85.08,85.053,0.98598902]
["bitfinex","SOLUSD",1771326690080,10.87233598,85.08,85.053,0.98598902]
["bitfinex","SOLUSD",1771326691184,10.87233598,85.08,85.055,0.98598902]
["bitfinex","SOLUSD",1771326692882,10.87233598,85.08,85.057,0.98598902]
["bitfinex","SOLUSD",1771326693990,11.75257325,85.088,85.057,0.98598902]
["bitfinex","SOLUSD",1771326695772,11.75257325,85.088,85.059,0.98598902]
["bitfinex","SOLUSD",1771326696474,10.87233598,85.08,85.059,0.98598902]
["bitfinex","SOLUSD",1771326699794,10.87233598,85.09,85.061,0.98598902]
["bitfinex","SOLUSD",1771326701992,10.87233598,85.09,85.063,0.98598902]
["bitfinex","SOLUSD",1771326703189,17.9,85.106,85.063,0.98598902]
["bitfinex","SOLUSD",1771326703395,17.9,85.106,85.071,0.98598902]
["bitfinex","SOLUSD",1771326703579,10.87233598,85.1,85.065,0.98598902]
["bitfinex","SOLUSD",1771326703980,10.86899936,85.1,85.065,0.98598902]
["bitfinex","SOLUSD",1771326704380,10.86899936,85.1,85.067,0.98598902]
["bitfinex","SOLUSD",1771326706098,10.86899936,85.1,85.07,10.86899936]
["bitfinex","SOLUSD",1771326706407,10.86899936,85.1,85.071,0.98598902]
["bitfinex","SOLUSD",1771326707299,10.86899936,85.1,85.073,0.98598902]
["bitfinex","SOLUSD",1771326708994,11.75034453,85.104,85.074,11.75447257]
["bitfinex","SOLUSD",1771326709310,11.75034453,85.104,85.075,0.98598902]
["bitfinex","SOLUSD",1771326711008,10.86899936,85.11,85.075,0.98598902]
["bitfinex","SOLUSD",1771326711217,10.86899936,85.11,85.07,10.86899936]
["bitfinex","SOLUSD",1771326711218,10.86899936,85.11,85.077,0.98598902]
["bitfinex","SOLUSD",1771326711891,11.74833709,85.119,85.081,0.98598902]
["bitfinex","SOLUSD",1771326712093,4.34558202,85.11,85.081,0.98598902]
["bitfinex","SOLUSD",1771326713399,4.34558202,85.12,85.083,0.98598902]
["bitfinex","SOLUSD",1771326719288,4.34558202,85.12,85.085,0.98598902]
["bitfinex","SOLUSD",1771326719289,11.74825832,85.119,85.085,0.98598902]
["bitfinex","SOLUSD",1771326719923,4.34558202,85.12,85.085,0.98598902]
["bitfinex","SOLUSD",1771326720824,4.34558202,85.13,85.091,0.98598902]
["bitfinex","SOLUSD",1771326721025,4.34558202,85.11,85.091,0.98598902]
["bitfinex","SOLUSD",1771326721343,4.34558202,85.11,85.084,11.75309106]
["bitfinex","SOLUSD",1771326721495,4.34558202,85.09,85.067,0.98598902]
["bitfinex","SOLUSD",1771326721798,4.34558202,85.09,85.069,0.98598902]
["bitfinex","SOLUSD",1771326725423,4.34558202,85.1,85.071,0.98598902]
["bitfinex","SOLUSD",1771326727526,4.34558202,85.09,85.071,0.98598902]
["bitfinex","SOLUSD",1771326728023,4.34558202,85.09,85.072,12.74073793]
["bitfinex","SOLUSD",1771326728601,4.34558202,85.09,85.073,0.98598902]
["bitfinex","SOLUSD",1771326730728,11.74963869,85.109,85.075,0.98598902]
["bitfinex","SOLUSD",1771326733125,11.74963869,85.109,85.071,18.88]
["bitfinex","SOLUSD",1771326733126,11.74963869,85.109,85.077,0.98598902]
["bitfinex","SOLUSD",1771326734113,11.7482088,85.12,85.077,0.98598902]
["bitfinex","SOLUSD",1771326734411,4.34558202,85.13,85.091,0.98598902]
["bitfinex","SOLUSD",1771326734612,4.34558202,85.14,85.101,0.98598902]
["bitfinex","SOLUSD",1771326735336,11.74549853,85.139,85.103,0.98598902]
["bitfinex","SOLUSD",1771326735714,11.74549853,85.139,85.098,11.7511037]
["bitfinex","SOLUSD",1771326735715,4.34558202,85.12,85.098,11.7511037]
["bitfinex","SOLUSD",1771326735935,4.34558202,85.11,85.098,11.7511037]
["bitfinex","SOLUSD",1771326736326,4.34558202,85.12,85.098,11.7511037]
["bitfinex","SOLUSD",1771326736728,4.34558202,85.12,85.092,12.7379751]
["bitfinex","SOLUSD",1771326737240,5.36086188,85.148,85.092,12.7379751]
["bitfinex","SOLUSD",1771326737241,4.34558202,85.11,85.092,12.7379751]
["bitfinex","SOLUSD",1771326738344,4.34558202,85.11,85.093,0.98598902]
["bitfinex","SOLUSD",1771326742027,29.66708302,85.128,85.095,0.98598902]
["bitfinex","SOLUSD",1771326743236,17.92,85.128,85.095,0.98598902]
["bitfinex","SOLUSD",1771326743742,11.74715425,85.127,85.095,0.98598902]
["bitfinex","SOLUSD",1771326744147,11.74715425,85.127,85.073,18.88]
["bitfinex","SOLUSD",1771326744148,4.34558202,85.12,85.097,0.98598902]
["bitfinex","SOLUSD",1771326746241,11.74825832,85.119,85.09,0.98598902]
["bitfinex","SOLUSD",1771326746727,4.34558202,85.12,85.09,0.98598902]
["bitfinex","SOLUSD",1771326746927,16.0937713,85.12,85.09,0.98598902]
["bitfinex","SOLUSD",1771326748339,16.0937713,85.12,85.084,29.38261967]
["bitfinex","SOLUSD",1771326748340,16.0937713,85.12,85.092,0.98598902]
["bitfinex","SOLUSD",1771326751338,4.34558202,85.11,85.075,0.98598902]
["bitfinex","SOLUSD",1771326751651,4.34558202,85.1,85.075,0.98598902]
["bitfinex","SOLUSD",1771326752343,4.34558202,85.09,85.075,0.98598902]
["bitfinex","SOLUSD",1771326752524,4.34558202,85.1,85.075,0.98598902]
["bitfinex","SOLUSD",1771326753045,11.7510194,85.099,85.075,0.98598902]
["bitfinex","SOLUSD",1771326753245,11.7510194,85.099,85.061,0.98598902]
["bitfinex","SOLUSD",1771326753542,11.7510194,85.099,85.063,0.98598902]
["bitfinex","SOLUSD",1771326756654,11.7510194,85.099,85.064,11.75585441]
["bitfinex","SOLUSD",1771326757040,11.7510194,85.099,85.065,0.98598902]
["bitfinex","SOLUSD",1771326757846,11.75043711,85.104,85.071,0.98598902]
["bitfinex","SOLUSD",1771326759142,11.74963869,85.109,85.073,0.98598902]
["bitfinex","SOLUSD",1771326759348,4.34558202,85.1,85.073,0.98598902]
["bitfinex","SOLUSD",1771326761441,4.34558202,85.09,85.055,0.98598902]
["bitfinex","SOLUSD",1771326761644,4.34558202,85.09,85.056,0.98598902]
["bitfinex","SOLUSD",1771326763455,4.34558202,85.09,85.058,0.98598902]
["bitfinex","SOLUSD",1771326763644,16.09657256,85.1,85.061,0.98598902]
["bitfinex","SOLUSD",1771326763950,11.75099054,85.1,85.051,0.98598902]
["bitfinex","SOLUSD",1771326764161,17.96,85.122,85.081,0.98598902]
["bitfinex","SOLUSD",1771326764378,4.3483913,85.12,85.081,0.98598902]
["bitfinex","SOLUSD",1771326766036,11.74825832,85.119,85.083,0.98598902]
["bitfinex","SOLUSD",1771326769657,4.3483913,85.14,85.101,0.98598902]
["bitfinex","SOLUSD",1771326769956,22.3683913,85.14,85.101,0.98598902]
["bitfinex","SOLUSD",1771326770136,18.02,85.139,85.111,0.98598902]
["bitfinex","SOLUSD",1771326770331,11.74432787,85.148,85.111,0.98598902]
["bitfinex","SOLUSD",1771326771132,0.2,85.15,85.121,0.98598902]
["bitfinex","SOLUSD",1771326772146,0.2,85.15,85.123,0.98598902]
["bitfinex","SOLUSD",1771326772954,0.2,85.15,85.131,0.98598902]
["bitfinex","SOLUSD",1771326773258,0.93472613,85.148,85.122,11.74784427]
["bitfinex","SOLUSD",1771326773562,0.93472613,85.139,85.113,11.7490865]
["bitfinex","SOLUSD",1771326774136,0.93472613,85.139,85.11,4.3483913]
["bitfinex","SOLUSD",1771326775235,0.93472613,85.139,85.111,0.94625416]
["bitfinex","SOLUSD",1771326776340,0.93472613,85.139,85.113,0.94625416]
["bitfinex","SOLUSD",1771326779163,0.93472613,85.139,85.114,11.74894846]
["bitfinex","SOLUSD",1771326779378,0.93472613,85.139,85.115,0.94625416]
["bitfinex","SOLUSD",1771326779859,12.68175794,85.146,85.115,0.94625416]
["bitfinex","SOLUSD",1771326780058,0.93715354,85.145,85.115,0.94625416]
["bitfinex","SOLUSD",1771326780459,0.93715354,85.145,85.117,0.94625416]
["bitfinex","SOLUSD",1771326780647,0.93715354,85.145,85.117,0.62689289]
["bitfinex","SOLUSD",1771326781570,4.5483913,85.15,85.12,8.09e-06]
["bitfinex","SOLUSD",1771326781571,0.2,85.15,85.12,8.09e-06]
["bitfinex","SOLUSD",1771326781868,1.1565655,85.15,85.12,8.09e-06]
["bitfinex","SOLUSD",1771326782073,0.9565655,85.149,85.116,41.1203534]
["bitfinex","SOLUSD",1771326782248,0.9565655,85.149,85.11,4.3483913]
["bitfinex","SOLUSD",1771326782455,0.9565655,85.149,85.12,4.3483913]
["bitfinex","SOLUSD",1771326782761,0.9565655,85.149,85.121,0.94625416]
["bitfinex","SOLUSD",1771326783968,0.9565655,85.149,85.123,0.94625416]
["bitfinex","SOLUSD",1771326784175,0.2,85.15,85.123,0.94625416]
["bitfinex","SOLUSD",1771326784362,0.2,85.15,85.131,0.94625416]
["bitfinex","SOLUSD",1771326785379,0.2,85.15,85.133,0.94625416]
["bitfinex","SOLUSD",1771326788981,0.2,85.15,85.135,0.94625416]
["bitfinex","SOLUSD",1771326789882,1.1565655,85.15,85.134,11.74618836]
["bitfinex","SOLUSD",1771326791284,1.1565655,85.15,85.13,11.74674027]
["bitfinex","SOLUSD",1771326791477,1.1565655,85.15,85.131,0.94625416]
["bitfinex","SOLUSD",1771326794165,0.9565655,85.149,85.132,11.74646431]
["bitfinex","SOLUSD",1771326794965,0.9565655,85.149,85.128,11.74697545]
["bitfinex","SOLUSD",1771326795471,0.9565655,85.149,85.129,0.91014854]
["bitfinex","SOLUSD",1771326796168,0.9565655,85.149,85.13,11.74674027]
["bitfinex","SOLUSD",1771326797974,0.9565655,85.149,85.13,0.91014854]
["bitfinex","SOLUSD",1771326798491,0.89938684,85.149,85.13,0.91014854]
["bitfinex","SOLUSD",1771326798672,0.2,85.15,85.13,0.91014854]
["bitfinex","SOLUSD",1771326799071,0.89938684,85.149,85.13,0.91014854]
["bitfinex","SOLUSD",1771326801097,0.89938684,85.149,85.132,0.91014854]
["bitfinex","SOLUSD",1771326802384,0.89938684,85.149,85.133,11.74632633]
["bitfinex","SOLUSD",1771326802583,0.89938684,85.149,85.133,12.65647487]
["bitfinex","SOLUSD",1771326803291,0.89938684,85.149,85.134,0.91014854]
["bitfinex","SOLUSD",1771326803492,0.2,85.15,85.134,0.91014854]
["bitfinex","SOLUSD",1771326804596,0.2,85.15,85.136,0.91014854]
["bitfinex","SOLUSD",1771326806479,0.2,85.15,85.137,11.74577445]
["bitfinex","SOLUSD",1771326807596,4.5483913,85.16,85.138,0.91014854]
["bitfinex","SOLUSD",1771326807799,5.44777814,85.16,85.138,0.91014854]
["bitfinex","SOLUSD",1771326807979,0.89938684,85.159,85.138,0.91014854]
["bitfinex","SOLUSD",1771326809200,0.89938684,85.158,85.129,0.91014854]
["bitfinex","SOLUSD",1771326809377,0.89938684,85.149,85.129,0.91014854]
["bitfinex","SOLUSD",1771326809575,11.74274005,85.159,85.128,11.74693023]
["bitfinex","SOLUSD",1771326809576,0.89938684,85.154,85.131,0.91014854]
["bitfinex","SOLUSD",1771326811700,0.89938684,85.154,85.132,11.74646431]
["bitfinex","SOLUSD",1771326812701,0.89938684,85.154,85.132,12.65661285]
["bitfinex","SOLUSD",1771326813879,0.89938684,85.154,85.133,0.91014854]
["bitfinex","SOLUSD",1771326815903,0.89938684,85.154,85.134,11.74618836]
["bitfinex","SOLUSD",1771326816505,0.89938684,85.154,85.134,12.6563369]
["bitfinex","SOLUSD",1771326819803,0.89938684,85.154,85.128,29.36754064]
["bitfinex","SOLUSD",1771326820194,0.89938684,85.154,85.129,0.91014854]
["bitfinex","SOLUSD",1771326822408,0.89938684,85.154,85.13,11.74674027]
["bitfinex","SOLUSD",1771326822607,0.89938684,85.154,85.131,0.91014854]
["bitfinex","SOLUSD",1771326826014,0.89938684,85.154,85.133,0.89417925]
["bitfinex","SOLUSD",1771326827213,0.85382294,85.149,85.122,0.89417925]
["bitfinex","SOLUSD",1771326829605,0.85382294,85.129,85.091,0.89417925]
["bitfinex","SOLUSD",1771326829813,0.85382294,85.129,85.093,0.89417925]
["bitfinex","SOLUSD",1771326830013,0.85382294,85.139,85.101,0.89417925]
["bitfinex","SOLUSD",1771326830208,0.85382294,85.145,85.111,0.89417925]
["bitfinex","SOLUSD",1771326831620,0.85382294,85.145,85.113,0.88405508]
["bitfinex","SOLUSD",1771326832700,0.93038533,85.143,85.113,0.88405508]
["bitfinex","SOLUSD",1771326834226,0.93038533,85.143,85.115,0.88405508]
["bitfinex","SOLUSD",1771326834607,0.93038533,85.157,85.121,0.88405508]
["bitfinex","SOLUSD",1771326835221,0.93038533,85.157,85.131,0.88405508]
["bitfinex","SOLUSD",1771326836515,0.73038533,85.159,85.133,0.88405508]
["bitfinex","SOLUSD",1771326836724,4.5411314,85.18,85.141,0.88405508]
["bitfinex","SOLUSD",1771326838029,4.5411314,85.18,85.143,0.88405508]
["bitfinex","SOLUSD",1771326838609,0.47548404,85.179,85.143,0.88405508]
["bitfinex","SOLUSD",1771326838810,0.47548404,85.179,85.151,0.88405508]
["bitfinex","SOLUSD",1771326840211,0.47548404,85.179,85.153,0.88405508]
["bitfinex","SOLUSD",1771326842126,0.47548404,85.179,85.154,11.74342955]
["bitfinex","SOLUSD",1771326842312,0.47548404,85.179,85.153,0.88405508]
["bitfinex","SOLUSD",1771326842513,0.47456257,85.177,85.154,0.88405508]
["bitfinex","SOLUSD",1771326843736,0.47456257,85.177,85.153,11.74347679]
["bitfinex","SOLUSD",1771326844415,0.47456257,85.177,85.153,0.88405508]
["bitfinex","SOLUSD",1771326847813,0.47231788,85.169,85.141,0.88405508]
["bitfinex","SOLUSD",1771326848210,0.47231788,85.169,85.142,0.88405508]
["bitfinex","SOLUSD",1771326849129,0.47195866,85.177,85.151,0.88405508]
["bitfinex","SOLUSD",1771326849335,0.47195866,85.169,85.142,0.88405508]
["bitfinex","SOLUSD",1771326849633,0.47195866,85.159,85.129,0.88405508]
["bitfinex","SOLUSD",1771326850335,0.47195866,85.159,85.131,0.88405508]
["bitfinex","SOLUSD",1771326850336,0.47160356,85.149,85.131,0.88405508]
["bitfinex","SOLUSD",1771326850522,0.47160356,85.149,85.125,12.63142958]
["bitfinex","SOLUSD",1771326851331,0.47125255,85.139,85.116,11.74857404]
["bitfinex","SOLUSD",1771326851832,0.47125255,85.139,85.116,12.63262912]
["bitfinex","SOLUSD",1771326852234,0.47125255,85.139,85.119,0.88405508]
["bitfinex","SOLUSD",1771326854628,0.47125255,85.139,85.121,0.88663257]
["bitfinex","SOLUSD",1771326855428,0.47125255,85.139,85.116,0.88663257]
["bitfinex","SOLUSD",1771326856011,0.46730019,85.138,85.116,0.88663257]
["bitfinex","SOLUSD",1771326856817,0.46730019,85.138,85.116,12.63527675]
["bitfinex","SOLUSD",1771326857327,0.46650881,85.136,85.116,0.88663257]
["bitfinex","SOLUSD",1771326857839,0.46650881,85.136,85.117,11.74853437]
["bitfinex","SOLUSD",1771326858334,0.46650881,85.136,85.117,12.63516694]
["bitfinex","SOLUSD",1771326858510,16.08660651,85.14,85.117,0.88663257]
["bitfinex","SOLUSD",1771326858511,4.3411314,85.14,85.117,0.88663257]
["bitfinex","SOLUSD",1771326858716,4.3411314,85.14,85.118,0.88663257]
["bitfinex","SOLUSD",1771326859136,0.46496332,85.139,85.118,0.88663257]
["bitfinex","SOLUSD",1771326860539,0.46496332,85.139,85.119,0.88663257]
["bitfinex","SOLUSD",1771326865243,0.46046417,85.138,85.119,0.88663257]
["bitfinex","SOLUSD",1771326868240,11.74577445,85.137,85.119,0.88663257]
["bitfinex","SOLUSD",1771326869036,0.45762633,85.137,85.119,12.63487914]
["bitfinex","SOLUSD",1771326869448,0.45762633,85.137,85.12,0.88663257]
["bitfinex","SOLUSD",1771326869930,4.3411314,85.13,85.112,0.88663257]
["bitfinex","SOLUSD",1771326870135,0.45694483,85.129,85.112,0.88663257]
["bitfinex","SOLUSD",1771326871255,4.3411314,85.12,85.103,0.88663257]
["bitfinex","SOLUSD",1771326871541,0.45694483,85.129,85.103,0.88663257]
["bitfinex","SOLUSD",1771326872440,4.3411314,85.13,85.105,0.88663257]
["bitfinex","SOLUSD",1771326874219,17.98,85.132,85.105,0.88663257]
["bitfinex","SOLUSD",1771326874420,17.98,85.132,85.107,0.88663257]
["bitfinex","SOLUSD",1771326877652,0.45239473,85.129,85.109,0.88663257]
["bitfinex","SOLUSD",1771326878550,4.3411314,85.13,85.109,0.88663257]
["bitfinex","SOLUSD",1771326881744,0.44936,85.128,85.109,0.88663257]
["bitfinex","SOLUSD",1771326882927,0.85858954,85.127,85.09,4.3411314]
["bitfinex","SOLUSD",1771326883130,0.85858954,85.119,85.085,29.38218256]
["bitfinex","SOLUSD",1771326883435,0.85858954,85.109,85.085,29.38218256]
["bitfinex","SOLUSD",1771326883946,0.85858954,85.109,85.071,41.14210482]
["bitfinex","SOLUSD",1771326884142,0.85858954,85.109,85.08,4.3411314]
["bitfinex","SOLUSD",1771326884344,16.08927794,85.12,85.08,4.3411314]
["bitfinex","SOLUSD",1771326884647,0.91415066,85.119,85.08,4.3411314]
["bitfinex","SOLUSD",1771326884949,0.91415066,85.119,85.082,41.13678567]
["bitfinex","SOLUSD",1771326885149,0.91415066,85.119,85.083,0.85846894]
["bitfinex","SOLUSD",1771326892263,0.91415066,85.119,85.085,0.84580682]
["bitfinex","SOLUSD",1771326893553,0.91415066,85.119,85.087,0.84580682]
["bitfinex","SOLUSD",1771326893752,0.91415066,85.119,85.091,0.84580682]
["bitfinex","SOLUSD",1771326896471,0.85555469,85.123,85.093,0.84580682]
["bitfinex","SOLUSD",1771326899161,0.85555469,85.123,85.095,0.84580682]
["bitfinex","SOLUSD",1771326900066,4.3447805,85.13,85.095,0.84580682]
["bitfinex","SOLUSD",1771326900273,0.85555469,85.129,85.095,0.84580682]
["bitfinex","SOLUSD",1771326900468,0.85555469,85.129,85.1,4.3447805]
["bitfinex","SOLUSD",1771326900682,4.3447805,85.14,85.101,0.84580682]
["bitfinex","SOLUSD",1771326900885,0.85555469,85.142,85.111,0.84580682]
["bitfinex","SOLUSD",1771326901070,0.85555469,85.142,85.113,0.84580682]
["bitfinex","SOLUSD",1771326901467,0.85555469,85.159,85.121,0.84580682]
["bitfinex","SOLUSD",1771326901668,0.85555469,85.159,85.131,0.84580682]
["bitfinex","SOLUSD",1771326901864,4.3447805,85.17,85.131,0.84580682]
["bitfinex","SOLUSD",1771326901865,4.3447805,85.17,85.14,4.3447805]
["bitfinex","SOLUSD",1771326902191,0.85555469,85.178,85.141,0.84580682]
["bitfinex","SOLUSD",1771326902979,0.85555469,85.159,85.131,0.84580682]
["bitfinex","SOLUSD",1771326903167,0.85555469,85.159,85.133,0.84580682]
["bitfinex","SOLUSD",1771326903373,0.85555469,85.149,85.133,0.84580682]
["bitfinex","SOLUSD",1771326904489,0.85555469,85.159,85.133,0.84580682]
["bitfinex","SOLUSD",1771326904896,0.85555469,85.158,85.134,11.74618836]
["bitfinex","SOLUSD",1771326905191,0.85555469,85.158,85.135,0.84580682]
["bitfinex","SOLUSD",1771326906497,0.85555469,85.158,85.13,0.84580682]
["bitfinex","SOLUSD",1771326907090,11.7429962,85.158,85.13,0.84580682]
["bitfinex","SOLUSD",1771326907298,0.85555469,85.157,85.13,0.84580682]
["bitfinex","SOLUSD",1771326909594,17.98,85.17,85.132,0.84580682]
["bitfinex","SOLUSD",1771326909797,0.85555469,85.169,85.132,0.84580682]
["bitfinex","SOLUSD",1771326910103,108.46086188,85.198,85.131,41.11310802]
["bitfinex","SOLUSD",1771326910104,0.85555469,85.174,85.141,0.84580682]
["bitfinex","SOLUSD",1771326910407,0.85555469,85.174,85.14,4.3447805]
["bitfinex","SOLUSD",1771326910408,1.05555469,85.18,85.151,0.84580682]
["bitfinex","SOLUSD",1771326911273,0.85555469,85.178,85.151,0.84580682]
["bitfinex","SOLUSD",1771326911689,0.85555469,85.178,85.153,0.84580682]
["bitfinex","SOLUSD",1771326912791,11.74025852,85.177,85.153,0.84580682]
["bitfinex","SOLUSD",1771326913001,0.85555469,85.176,85.153,0.84580682]
["bitfinex","SOLUSD",1771326913694,0.85555469,85.176,85.154,0.84580682]
["bitfinex","SOLUSD",1771326914496,0.2,85.18,85.154,0.84580682]
["bitfinex","SOLUSD",1771326914691,1.05283708,85.19,85.161,0.80213747]
["bitfinex","SOLUSD",1771326915389,0.2,85.19,85.161,0.80213747]
["bitfinex","SOLUSD",1771326915906,1.05283708,85.19,85.163,0.80213747]
["bitfinex","SOLUSD",1771326916107,0.2,85.19,85.163,0.80213747]
["bitfinex","SOLUSD",1771326916293,0.2,85.19,85.171,0.80213747]
["bitfinex","SOLUSD",1771326916806,0.85283708,85.206,85.181,0.80213747]
["bitfinex","SOLUSD",1771326917110,1.05283708,85.21,85.181,0.80213747]
["bitfinex","SOLUSD",1771326918016,1.05283708,85.21,85.183,0.80213747]
["bitfinex","SOLUSD",1771326920302,4.3447805,85.21,85.185,0.80213747]
["bitfinex","SOLUSD",1771326921213,29.71378391,85.224,85.185,0.80213747]
["bitfinex","SOLUSD",1771326921517,4.3447805,85.21,85.185,0.80213747]
["bitfinex","SOLUSD",1771326922293,0.54009769,85.209,85.185,0.80213747]
["bitfinex","SOLUSD",1771326922894,0.54009769,85.207,85.185,0.80213747]
["bitfinex","SOLUSD",1771326925816,0.53298835,85.199,85.17,0.80213747]
["bitfinex","SOLUSD",1771326926015,0.53515935,85.189,85.171,11.74108558]
["bitfinex","SOLUSD",1771326926225,0.53515935,85.189,85.164,0.80213747]
["bitfinex","SOLUSD",1771326927119,0.53515935,85.189,85.164,11.74194571]
["bitfinex","SOLUSD",1771326927298,0.53515935,85.189,85.165,0.80213747]
["bitfinex","SOLUSD",1771326931305,0.54564718,85.187,85.159,11.74261334]
["bitfinex","SOLUSD",1771326931504,0.54564718,85.169,85.132,0.80213747]
["bitfinex","SOLUSD",1771326931713,0.54564718,85.159,85.133,0.80213747]
["bitfinex","SOLUSD",1771326933000,0.54968396,85.157,85.133,0.80213747]
["bitfinex","SOLUSD",1771326933409,0.54968396,85.157,85.134,11.74618836]
["bitfinex","SOLUSD",1771326934525,0.55168065,85.155,85.133,0.80213747]
["bitfinex","SOLUSD",1771326934714,0.55168065,85.149,85.124,11.74751741]
["bitfinex","SOLUSD",1771326934900,0.55168065,85.149,85.124,0.80213747]
["bitfinex","SOLUSD",1771326935107,0.55168065,85.149,85.121,0.80213747]
["bitfinex","SOLUSD",1771326935733,0.55364419,85.139,85.115,0.80213747]
["bitfinex","SOLUSD",1771326935941,0.55558834,85.129,85.103,12.55250447]
["bitfinex","SOLUSD",1771326936140,0.55558834,85.129,85.104,0.80213747]
["bitfinex","SOLUSD",1771326936727,0.55558834,85.128,85.104,0.80213747]
["bitfinex","SOLUSD",1771326937426,0.55558834,85.128,85.106,0.80213747]
["bitfinex","SOLUSD",1771326938426,0.55938013,85.127,85.096,0.80213747]
["bitfinex","SOLUSD",1771326938635,4.3447805,85.11,85.084,0.80213747]
["bitfinex","SOLUSD",1771326939211,0.55938013,85.111,85.084,0.80213747]
["bitfinex","SOLUSD",1771326941132,0.55938013,85.111,85.086,0.80213747]
["bitfinex","SOLUSD",1771326941607,0.56494589,85.119,85.086,0.80213747]
["bitfinex","SOLUSD",1771326941802,11.74825832,85.119,85.086,0.80213747]
["bitfinex","SOLUSD",1771326942006,0.56674768,85.118,85.086,0.80213747]
["bitfinex","SOLUSD",1771326942733,4.91152818,85.11,85.086,0.80213747]
["bitfinex","SOLUSD",1771326943223,0.56854343,85.109,85.087,11.75267667]
["bitfinex","SOLUSD",1771326943422,0.56854343,85.109,85.088,0.80213747]
["bitfinex","SOLUSD",1771326943823,0.56854343,85.099,85.072,12.55688638]
["bitfinex","SOLUSD",1771326944215,0.56854343,85.099,85.072,0.80213747]
["bitfinex","SOLUSD",1771326944418,4.3447805,85.09,85.072,0.80213747]
["bitfinex","SOLUSD",1771326945433,4.91862404,85.09,85.073,11.75461074]
["bitfinex","SOLUSD",1771326946625,0.57384354,85.09,85.073,11.75461074]
["bitfinex","SOLUSD",1771326947642,0.577244,85.105,85.074,0.79921296]
["bitfinex","SOLUSD",1771326948140,4.92552034,85.1,85.074,0.79921296]
["bitfinex","SOLUSD",1771326948316,0.57892125,85.099,85.074,0.79921296]
["bitfinex","SOLUSD",1771326952027,0.57892125,85.099,85.076,0.79434547]
["bitfinex","SOLUSD",1771326952538,4.34659909,85.11,85.076,0.79434547]
["bitfinex","SOLUSD",1771326952733,22.91359689,85.12,85.081,0.79434547]
["bitfinex","SOLUSD",1771326953743,22.91359689,85.12,85.082,11.75336733]
["bitfinex","SOLUSD",1771326953744,11.74825832,85.119,85.082,11.75336733]
["bitfinex","SOLUSD",1771326953933,0.58856283,85.118,85.083,0.79434547]
["bitfinex","SOLUSD",1771326955441,0.59163863,85.109,85.083,0.79434547]
["bitfinex","SOLUSD",1771326955625,0.59163863,85.114,85.083,0.79434547]
["bitfinex","SOLUSD",1771326956024,0.59163863,85.114,85.085,0.79434547]
["bitfinex","SOLUSD",1771326956647,4.34659909,85.12,85.085,0.79434547]
["bitfinex","SOLUSD",1771326956946,4.34659909,85.12,85.091,0.79434547]
["bitfinex","SOLUSD",1771326957245,11.74825832,85.119,85.091,0.79434547]
["bitfinex","SOLUSD",1771326958047,0.59613183,85.118,85.091,0.79434547]
["bitfinex","SOLUSD",1771326958452,0.59613183,85.118,85.092,11.75198608]
["bitfinex","SOLUSD",1771326958644,0.59613183,85.118,85.092,12.54633155]
["bitfinex","SOLUSD",1771326958845,4.34659909,85.11,85.092,12.54633155]
["bitfinex","SOLUSD",1771326960833,0.59903585,85.109,85.087,0.79434547]
["bitfinex","SOLUSD",1771326961232,4.34659909,85.11,85.087,0.79434547]
["bitfinex","SOLUSD",1771326961444,4.34659909,85.12,85.087,0.79434547]
["bitfinex","SOLUSD",1771326961742,0.60047578,85.127,85.091,0.79434547]
["bitfinex","SOLUSD",1771326962944,16.0933432,85.13,85.093,0.79434547]
["bitfinex","SOLUSD",1771326963144,16.0933432,85.13,85.092,41.13195129]
["bitfinex","SOLUSD",1771326963145,11.74628668,85.134,85.101,0.79434547]
["bitfinex","SOLUSD",1771326964048,4.34659909,85.14,85.101,0.79434547]
["bitfinex","SOLUSD",1771326965941,0.60730787,85.138,85.103,0.79434547]
["bitfinex","SOLUSD",1771326966153,4.34659909,85.13,85.103,0.79434547]
["bitfinex","SOLUSD",1771326966739,0.60730787,85.134,85.103,0.79434547]
["bitfinex","SOLUSD",1771326967031,0.60863457,85.129,85.102,11.75060515]
["bitfinex","SOLUSD",1771326967236,0.60863457,85.129,85.102,12.54495062]
["bitfinex","SOLUSD",1771326967459,0.60863457,85.129,85.102,11.75060515]
["bitfinex","SOLUSD",1771326967763,4.34659909,85.11,85.084,0.88592889]
["bitfinex","SOLUSD",1771326967962,4.34659909,85.11,85.083,29.38295049]
["bitfinex","SOLUSD",1771326968269,4.34659909,85.11,85.082,0.88592889]
["bitfinex","SOLUSD",1771326969240,16.09616971,85.11,85.082,0.88592889]
["bitfinex","SOLUSD",1771326970161,4.34659909,85.1,85.072,0.88592889]
["bitfinex","SOLUSD",1771326970461,11.7510194,85.099,85.074,0.88592889]
["bitfinex","SOLUSD",1771326971460,4.34659909,85.1,85.074,0.88592889]
["bitfinex","SOLUSD",1771326971857,16.09749251,85.1,85.074,0.88592889]
["bitfinex","SOLUSD",1771326972936,16.09749251,85.1,85.075,11.75433441]
["bitfinex","SOLUSD",1771326973249,0.14923916,85.099,85.063,11.75599261]
["bitfinex","SOLUSD",1771326973461,0.14923916,85.089,85.063,11.75599261]
["bitfinex","SOLUSD",1771326974158,4.34659909,85.09,85.063,11.75599261]
["bitfinex","SOLUSD",1771326974855,17.98,85.106,85.07,4.34659909]
["bitfinex","SOLUSD",1771326975055,11.75019094,85.105,85.073,0.84820863]
["bitfinex","SOLUSD",1771326975837,17.98,85.106,85.073,0.84820863]
["bitfinex","SOLUSD",1771326976540,4.34659909,85.1,85.073,0.84820863]
["bitfinex","SOLUSD",1771326976758,0.15415661,85.099,85.073,0.84820863]
["bitfinex","SOLUSD",1771326977053,0.15415661,85.099,85.075,0.84820863]
["bitfinex","SOLUSD",1771326977556,0.15536334,85.098,85.075,0.84820863]
["bitfinex","SOLUSD",1771326977864,11.7510194,85.099,85.075,0.84820863]
["bitfinex","SOLUSD",1771326978251,4.34659909,85.1,85.075,0.84820863]
["bitfinex","SOLUSD",1771326980764,11.7510194,85.099,85.075,0.84820863]
["bitfinex","SOLUSD",1771326981561,0.15999463,85.098,85.075,0.84820863]
["bitfinex","SOLUSD",1771326981943,0.15999463,85.098,85.074,11.75447257]
["bitfinex","SOLUSD",1771326981944,4.50772102,85.09,85.07,11.75499239]
["bitfinex","SOLUSD",1771326982260,0.16112193,85.089,85.07,12.60320102]
["bitfinex","SOLUSD",1771326982449,4.34659909,85.09,85.071,0.84820863]
["bitfinex","SOLUSD",1771326982972,0.16112193,85.095,85.073,0.84820863]
["bitfinex","SOLUSD",1771326983459,11.7510194,85.099,85.073,0.84820863]
["bitfinex","SOLUSD",1771326983759,4.34659909,85.1,85.073,0.84820863]
["bitfinex","SOLUSD",1771326984865,16.09748842,85.1,85.074,11.75447257]
["bitfinex","SOLUSD",1771326985049,16.09748842,85.1,85.075,0.84820863]
["bitfinex","SOLUSD",1771326985557,0.16444189,85.099,85.075,0.84820863]
["bitfinex","SOLUSD",1771326985757,4.34659909,85.09,85.075,0.84820863]
["bitfinex","SOLUSD",1771326986758,0.1655184,85.089,85.063,0.84820863]
["bitfinex","SOLUSD",1771326987569,4.34659909,85.08,85.063,0.84820863]
["bitfinex","SOLUSD",1771326988059,4.34659909,85.08,85.064,12.60406304]
["bitfinex","SOLUSD",1771326988262,4.34659909,85.08,85.051,29.39397297]
["bitfinex","SOLUSD",1771326988263,4.51423595,85.07,85.048,0.84820863]
["bitfinex","SOLUSD",1771326988563,0.16763686,85.069,85.049,11.75792778]
["bitfinex","SOLUSD",1771326988760,0.16763686,85.069,85.04,0.1]
["bitfinex","SOLUSD",1771326988761,0.16763686,85.069,85.04,11.85910741]
["bitfinex","SOLUSD",1771326988963,5.17632739,85.05,85.03,0.1]
["bitfinex","SOLUSD",1771326989167,0.8297283,85.062,85.032,11.76021927]
["bitfinex","SOLUSD",1771326989353,0.8297283,85.059,85.032,11.76021927]
["bitfinex","SOLUSD",1771326989543,11.75668367,85.058,85.03,0.1]
["bitfinex","SOLUSD",1771326989751,0.8297283,85.057,85.03,0.1]
["bitfinex","SOLUSD",1771326990371,0.8297283,85.049,85.03,0.1]
["bitfinex","SOLUSD",1771326990670,11.75668367,85.058,85.02,0.1]
["bitfinex","SOLUSD",1771326990671,0.8297283,85.039,85.02,0.1]
["bitfinex","SOLUSD",1771326990876,0.8297283,85.029,85.02,0.1]
["bitfinex","SOLUSD",1771326991448,0.8297283,85.039,85.02,0.1]
["bitfinex","SOLUSD",1771326992378,0.8297283,85.029,85.02,0.1]
["bitfinex","SOLUSD",1771326995047,0.8297283,85.029,85.002,0.84820863]
["bitfinex","SOLUSD",1771326995252,4.34659909,85.05,84.99,0.1]
["bitfinex","SOLUSD",1771326995253,0.72476615,85.009,84.99,0.1]
["bitfinex","SOLUSD",1771326995465,0.62476615,85.009,84.99,0.1]
["bitfinex","SOLUSD",1771326995865,4.34659909,85.0,84.98,11.8674252]
["bitfinex","SOLUSD",1771326996358,4.34659909,85.0,84.98,0.1]
["bitfinex","SOLUSD",1771326997957,4.97425826,85.0,84.98,0.1]
["bitfinex","SOLUSD",1771326998465,18.0,85.009,84.981,0.84820863]
["bitfinex","SOLUSD",1771326999375,22.34659909,85.02,84.983,0.84820863]
["bitfinex","SOLUSD",1771326999581,29.39880227,85.038,85.001,0.84820863]
["bitfinex","SOLUSD",1771326999582,18.0,85.028,85.001,0.84820863]
["bitfinex","SOLUSD",1771326999758,11.759587,85.037,85.001,0.84820863]
["bitfinex","SOLUSD",1771327000075,0.62953289,85.009,84.98,0.1]
["bitfinex","SOLUSD",1771327000277,4.34659909,84.99,84.98,0.1]
["bitfinex","SOLUSD",1771327000573,4.34659909,84.99,84.972,0.84820863]
["bitfinex","SOLUSD",1771327006373,4.34659909,84.98,84.966,0.86124487]
["bitfinex","SOLUSD",1771327006575,0.64211833,84.993,84.972,0.86124487]
["bitfinex","SOLUSD",1771327006780,4.34659909,84.99,84.972,0.86124487]
["bitfinex","SOLUSD",1771327007781,4.34659909,84.99,84.974,0.86124487]
["bitfinex","SOLUSD",1771327007970,4.3580918,84.99,84.974,0.86124487]
["bitfinex","SOLUSD",1771327009188,4.3580918,84.99,84.975,11.7681671]
["bitfinex","SOLUSD",1771327009492,4.3580918,84.99,84.975,12.62941197]
["bitfinex","SOLUSD",1771327011383,0.65212445,84.989,84.97,0.98325093]
["bitfinex","SOLUSD",1771327012267,4.3580918,84.99,84.97,0.98325093]
["bitfinex","SOLUSD",1771327013890,4.3580918,84.99,84.971,0.88325093]
["bitfinex","SOLUSD",1771327015591,4.3580918,84.99,84.973,0.88325093]
["bitfinex","SOLUSD",1771327016770,0.65371202,84.995,84.973,0.88325093]
["bitfinex","SOLUSD",1771327016971,4.3580918,84.99,84.973,0.88325093]
["bitfinex","SOLUSD",1771327019573,4.3580918,84.99,84.974,0.88325093]
["bitfinex","SOLUSD",1771327020814,4.3580918,85.02,84.981,0.88325093]
["bitfinex","SOLUSD",1771327021192,0.66591178,85.024,84.991,0.88325093]
["bitfinex","SOLUSD",1771327021487,0.66735035,85.029,84.991,0.88325093]
["bitfinex","SOLUSD",1771327021796,0.66735035,85.029,84.993,0.88325093]
["bitfinex","SOLUSD",1771327022291,0.66877163,85.027,84.993,0.88325093]
["bitfinex","SOLUSD",1771327025082,4.3580918,85.04,85.001,0.88325093]
["bitfinex","SOLUSD",1771327025277,0.67292348,85.045,85.011,0.88325093]
["bitfinex","SOLUSD",1771327025801,11.75861906,85.044,85.011,0.88325093]
["bitfinex","SOLUSD",1771327026996,11.75861906,85.044,85.013,0.88325093]
["bitfinex","SOLUSD",1771327028892,0.67693815,85.019,84.972,0.88325093]
["bitfinex","SOLUSD",1771327029100,0.67825746,84.989,84.96,0.1]
["bitfinex","SOLUSD",1771327029295,0.67825746,84.988,84.96,0.98325093]
["bitfinex","SOLUSD",1771327029493,4.3580918,84.98,84.96,0.98325093]
["bitfinex","SOLUSD",1771327030284,0.67956177,84.979,84.96,0.1]
["bitfinex","SOLUSD",1771327032200,4.3580918,84.98,84.96,0.1]
["bitfinex","SOLUSD",1771327033400,0.68335957,84.979,84.96,0.1]
["bitfinex","SOLUSD",1771327033605,0.68335957,84.978,84.96,0.1]
["bitfinex","SOLUSD",1771327034596,4.3580918,84.97,84.96,0.1]
["bitfinex","SOLUSD",1771327036307,0.6839256,84.976,84.96,0.1]
["bitfinex","SOLUSD",1771327036507,18.02,84.978,84.961,0.86533623]
["bitfinex","SOLUSD",1771327036805,4.3580918,84.98,84.961,0.86533623]
["bitfinex","SOLUSD",1771327037508,16.12562606,84.98,84.961,0.86533623]
["bitfinex","SOLUSD",1771327037705,5.04287684,84.98,84.96,0.1]
["bitfinex","SOLUSD",1771327037904,12.45239821,84.979,84.96,0.1]
["bitfinex","SOLUSD",1771327038203,0.68506254,84.978,84.96,0.1]
["bitfinex","SOLUSD",1771327038403,0.68506254,84.969,84.95,0.1]
["bitfinex","SOLUSD",1771327038789,0.58506254,84.959,84.94,0.1]
["bitfinex","SOLUSD",1771327038988,4.3580918,84.95,84.94,0.1]
["bitfinex","SOLUSD",1771327039296,0.58541566,84.949,84.923,0.86533623]
["bitfinex","SOLUSD",1771327039499,0.58541566,84.949,84.925,0.86533623]
["bitfinex","SOLUSD",1771327040313,18.04,84.948,84.925,0.86533623]
["bitfinex","SOLUSD",1771327041505,18.04,84.948,84.927,0.86533623]
["bitfinex","SOLUSD",1771327045015,0.48789805,84.946,84.921,0.86533623]
["bitfinex","SOLUSD",1771327045406,11.77204609,84.947,84.921,0.86533623]
["bitfinex","SOLUSD",1771327045595,18.04,84.948,84.921,0.86533623]
["bitfinex","SOLUSD",1771327047320,18.04,84.948,84.923,0.86533623]
["bitfinex","SOLUSD",1771327048913,4.3580918,84.95,84.923,0.86533623]
["bitfinex","SOLUSD",1771327049294,4.3580918,84.95,84.925,0.86533623]
["bitfinex","SOLUSD",1771327049625,18.08,84.953,84.925,0.86533623]
["bitfinex","SOLUSD",1771327049804,18.08,84.954,84.925,0.86533623]
["bitfinex","SOLUSD",1771327050006,4.3580918,84.96,84.925,0.86533623]
["bitfinex","SOLUSD",1771327050216,18.08,84.959,84.925,0.86533623]
["bitfinex","SOLUSD",1771327051720,18.08,84.959,84.926,41.21234957]
["bitfinex","SOLUSD",1771327051901,4.3580918,84.96,84.927,0.86533623]
["bitfinex","SOLUSD",1771327053339,4.3580918,84.96,84.929,0.86533623]
["bitfinex","SOLUSD",1771327053924,18.06,84.97,84.941,0.86533623]
["bitfinex","SOLUSD",1771327054396,22.4180918,84.97,84.941,0.86533623]
["bitfinex","SOLUSD",1771327055110,4.3580918,84.97,84.941,0.86533623]
["bitfinex","SOLUSD",1771327055312,4.3580918,84.97,84.942,41.20458665]
["bitfinex","SOLUSD",1771327055513,0.49166014,84.969,84.943,0.86533623]
["bitfinex","SOLUSD",1771327056823,0.49201349,84.968,84.943,0.86533623]
["bitfinex","SOLUSD",1771327061822,0.49201349,84.968,84.945,0.86533623]
["bitfinex","SOLUSD",1771327062427,4.3580918,84.97,84.932,0.86533623]
["bitfinex","SOLUSD",1771327062428,0.49406198,84.966,84.932,0.86533623]
["bitfinex","SOLUSD",1771327062602,0.49406198,84.959,84.932,0.86533623]
["bitfinex","SOLUSD",1771327063302,18.08,84.958,84.932,0.86533623]
["bitfinex","SOLUSD",1771327063510,0.49439109,84.957,84.932,0.86533623]
["bitfinex","SOLUSD",1771327064807,0.49502313,84.949,84.926,0.93721691]
["bitfinex","SOLUSD",1771327065001,0.49502313,84.949,84.909,0.93721691]
["bitfinex","SOLUSD",1771327065324,4.3580918,84.95,84.854,47.13933635]
["bitfinex","SOLUSD",1771327065325,4.3580918,84.92,84.895,0.93721691]
["bitfinex","SOLUSD",1771327065500,0.49532305,84.919,84.895,0.93721691]
["bitfinex","SOLUSD",1771327065705,4.3580918,84.92,84.895,0.93721691]
["bitfinex","SOLUSD",1771327066313,22.4380918,84.93,84.895,0.93721691]
["bitfinex","SOLUSD",1771327066543,0.49562702,84.929,84.895,0.93721691]
["bitfinex","SOLUSD",1771327067718,22.4380918,84.93,84.897,0.93721691]
["bitfinex","SOLUSD",1771327067719,0.4959407,84.927,84.897,0.93721691]
["bitfinex","SOLUSD",1771327068351,4.36458618,84.98,84.921,0.93721691]
["bitfinex","SOLUSD",1771327068511,0.49625083,84.982,84.951,0.93721691]
["bitfinex","SOLUSD",1771327068913,16.13214304,84.98,84.951,0.93721691]
["bitfinex","SOLUSD",1771327069310,16.62869196,84.98,84.951,0.93721691]
["bitfinex","SOLUSD",1771327069517,0.4968297,84.979,84.951,0.93721691]
["bitfinex","SOLUSD",1771327069914,0.4968297,84.979,84.952,12.71128843]
["bitfinex","SOLUSD",1771327070112,0.4971072,84.987,84.953,0.9399352]
["bitfinex","SOLUSD",1771327071413,18.06,84.999,84.961,0.9399352]
["bitfinex","SOLUSD",1771327071615,0.4973779,85.015,84.981,0.9399352]
["bitfinex","SOLUSD",1771327071828,0.4973779,85.015,84.98,4.36458618]
["bitfinex","SOLUSD",1771327071829,11.76227275,85.018,84.983,0.9399352]
["bitfinex","SOLUSD",1771327072217,0.4976666,85.017,84.983,0.9399352]
["bitfinex","SOLUSD",1771327072730,0.4976666,85.009,84.982,11.76719775]
["bitfinex","SOLUSD",1771327073511,0.4976666,85.009,84.983,0.9399352]
["bitfinex","SOLUSD",1771327073717,0.49794338,84.989,84.941,0.9399352]
["bitfinex","SOLUSD",1771327073918,4.36458618,84.97,84.943,0.9399352]
["bitfinex","SOLUSD",1771327075725,11.76813178,84.976,84.943,0.9399352]
["bitfinex","SOLUSD",1771327075926,11.76813178,84.976,84.942,11.77273904]
["bitfinex","SOLUSD",1771327075927,11.76813178,84.976,84.945,0.9399352]
["bitfinex","SOLUSD",1771327077052,0.49901344,84.975,84.947,0.9399352]
["bitfinex","SOLUSD",1771327077254,11.76813178,84.976,84.931,0.9399352]
["bitfinex","SOLUSD",1771327077255,10.89873987,84.97,84.931,0.9399352]
["bitfinex","SOLUSD",1771327077539,11.76813178,84.976,84.941,0.9399352]
["bitfinex","SOLUSD",1771327078527,11.76813178,84.976,84.94,10.89873987]
["bitfinex","SOLUSD",1771327078528,11.76813178,84.976,84.943,0.9399352]
["bitfinex","SOLUSD",1771327080854,0.49977553,84.969,84.945,0.9399352]
["bitfinex","SOLUSD",1771327081237,22.66628152,84.98,84.945,0.9399352]
["bitfinex","SOLUSD",1771327081435,18.06,84.979,84.945,0.9399352]
["bitfinex","SOLUSD",1771327081636,18.06,84.979,84.961,0.9399352]
["bitfinex","SOLUSD",1771327081941,11.76554661,84.994,84.961,0.9399352]
["bitfinex","SOLUSD",1771327082925,11.76554661,84.994,84.963,0.9399352]
["bitfinex","SOLUSD",1771327083641,18.08,85.008,84.971,0.9399352]
["bitfinex","SOLUSD",1771327084942,0.5005323,85.01,84.973,0.9399352]
["bitfinex","SOLUSD",1771327085134,0.5005323,85.01,84.981,0.9399352]
["bitfinex","SOLUSD",1771327088247,0.5005323,85.01,84.982,11.76719775]
["bitfinex","SOLUSD",1771327088423,0.5005323,85.01,84.983,0.9399352]
["bitfinex","SOLUSD",1771327089328,0.50191869,85.025,84.99,10.89873987]
["bitfinex","SOLUSD",1771327089536,0.50191869,85.025,84.991,0.9399352]
["bitfinex","SOLUSD",1771327090054,18.08,85.031,85.001,0.9399352]
["bitfinex","SOLUSD",1771327090229,0.50215434,85.031,85.001,0.9399352]
["bitfinex","SOLUSD",1771327090427,12.26284775,85.029,85.001,0.9399352]
["bitfinex","SOLUSD",1771327090647,12.26284775,85.029,85.002,0.9399352]
["bitfinex","SOLUSD",1771327090932,0.50215434,85.028,85.002,0.9399352]
["bitfinex","SOLUSD",1771327092049,11.76097004,85.027,85.002,0.9399352]
["bitfinex","SOLUSD",1771327092737,0.50260666,85.026,85.002,0.9399352]
["bitfinex","SOLUSD",1771327093632,0.50283528,85.019,84.988,0.9399352]
["bitfinex","SOLUSD",1771327094742,0.50326472,85.009,84.982,0.86519855]
["bitfinex","SOLUSD",1771327096545,0.50367415,85.016,84.984,0.86519855]
["bitfinex","SOLUSD",1771327096745,18.1,85.015,84.984,0.86519855]
["bitfinex","SOLUSD",1771327096947,0.50367415,85.014,84.984,0.86519855]
["bitfinex","SOLUSD",1771327097947,0.50407316,85.012,84.985,11.76678237]
["bitfinex","SOLUSD",1771327098140,0.50407316,85.012,84.985,12.63198092]
["bitfinex","SOLUSD",1771327099664,0.50407316,85.012,84.986,0.86519855]
["bitfinex","SOLUSD",1771327101059,0.50407316,85.012,84.987,11.76650546]
["bitfinex","SOLUSD",1771327101247,11.76285249,85.014,84.988,0.86519855]
["bitfinex","SOLUSD",1771327101761,0.50468456,85.013,84.987,11.76650546]
["bitfinex","SOLUSD",1771327102564,4.35581344,85.01,84.984,0.86519855]
["bitfinex","SOLUSD",1771327102768,0.50489396,85.009,84.984,0.86519855]
["bitfinex","SOLUSD",1771327104554,0.50489396,85.009,84.985,11.76678237]
["bitfinex","SOLUSD",1771327104755,0.50489396,85.009,84.986,0.86519855]
["bitfinex","SOLUSD",1771327107048,0.50581984,85.007,84.986,0.86519855]
["bitfinex","SOLUSD",1771327107266,0.50581984,85.007,84.974,27.32198138]
["bitfinex","SOLUSD",1771327108262,0.50581984,85.007,84.98,4.35581344]
["bitfinex","SOLUSD",1771327109052,0.50581984,85.007,84.981,11.76733622]
["bitfinex","SOLUSD",1771327109257,0.50581984,85.007,84.982,0.86519855]
["bitfinex","SOLUSD",1771327111070,0.50581984,85.007,84.984,0.86519855]
["bitfinex","SOLUSD",1771327112166,0.50581984,85.007,84.985,12.63198092]
["bitfinex","SOLUSD",1771327112364,0.50581984,85.007,84.986,0.86519855]
["bitfinex","SOLUSD",1771327116276,0.50581984,85.007,84.987,12.63170401]
["bitfinex","SOLUSD",1771327116485,0.50581984,85.007,84.988,0.86519855]
["bitfinex","SOLUSD",1771327116684,18.12,85.018,84.988,0.86519855]
["bitfinex","SOLUSD",1771327116852,0.85845476,85.017,84.988,0.86519855]
["bitfinex","SOLUSD",1771327117051,0.85845476,85.015,84.988,0.86519855]
["bitfinex","SOLUSD",1771327118260,18.99845476,85.015,84.988,0.86519855]
["bitfinex","SOLUSD",1771327118462,0.85845476,85.013,84.988,0.86519855]
["bitfinex","SOLUSD",1771327119160,0.85845476,85.013,84.99,0.86519855]
["bitfinex","SOLUSD",1771327120257,0.85845476,84.999,84.947,4.61729252]
["bitfinex","SOLUSD",1771327120467,0.85845476,84.969,84.942,0.86519855]
["bitfinex","SOLUSD",1771327120661,5.36086188,84.996,84.942,0.86519855]
["bitfinex","SOLUSD",1771327120662,4.35581344,84.96,84.942,0.86519855]
["bitfinex","SOLUSD",1771327120968,0.85845476,84.964,84.942,0.86519855]
["bitfinex","SOLUSD",1771327121149,0.85845476,84.959,84.934,0.86519855]
["bitfinex","SOLUSD",1771327122257,0.85845476,84.949,84.921,0.86519855]
["bitfinex","SOLUSD",1771327122578,0.85845476,84.939,84.911,0.86519855]
["bitfinex","SOLUSD",1771327122877,0.85845476,84.938,84.911,0.86519855]
["bitfinex","SOLUSD",1771327124159,0.86471569,84.937,84.911,0.86519855]
["bitfinex","SOLUSD",1771327125273,18.14,84.939,84.913,0.89935596]
["bitfinex","SOLUSD",1771327125885,0.86471569,84.938,84.913,0.89935596]
["bitfinex","SOLUSD",1771327126770,0.86471569,84.938,84.915,0.89935596]
["bitfinex","SOLUSD",1771327127378,4.35581344,84.94,84.915,0.89935596]
["bitfinex","SOLUSD",1771327127956,4.36308765,84.94,84.915,0.89935596]
["bitfinex","SOLUSD",1771327129267,18.16,84.941,84.917,0.89935596]
["bitfinex","SOLUSD",1771327129474,0.86471569,84.941,84.917,0.89935596]
["bitfinex","SOLUSD",1771327130458,0.86471569,84.941,84.903,29.44527881]
["bitfinex","SOLUSD",1771327130459,0.86471569,84.941,84.919,0.89935596]
["bitfinex","SOLUSD",1771327130778,4.36308765,84.94,84.919,0.89935596]
["bitfinex","SOLUSD",1771327132575,4.36308765,84.94,84.921,0.88616948]
["bitfinex","SOLUSD",1771327132783,18.16,84.945,84.921,0.88616948]
["bitfinex","SOLUSD",1771327133483,0.90729651,84.967,84.921,0.88616948]
["bitfinex","SOLUSD",1771327133670,18.16,84.966,84.921,0.88616948]
["bitfinex","SOLUSD",1771327133870,4.36308765,84.96,84.921,0.88616948]
["bitfinex","SOLUSD",1771327134570,4.36308765,84.96,84.923,0.88616948]
["bitfinex","SOLUSD",1771327135184,18.16,84.966,84.923,0.88616948]
["bitfinex","SOLUSD",1771327135684,18.16,84.966,84.931,0.88616948]
["bitfinex","SOLUSD",1771327136780,19.06729651,84.966,84.933,0.88616948]
["bitfinex","SOLUSD",1771327137882,4.88977379,85.0,84.935,0.88616948]
["bitfinex","SOLUSD",1771327138084,0.90729651,85.008,84.971,0.88616948]
["bitfinex","SOLUSD",1771327138474,0.90729651,84.999,84.971,0.88616948]
["bitfinex","SOLUSD",1771327138786,0.90729651,84.979,84.951,0.88616948]
["bitfinex","SOLUSD",1771327139083,0.90729651,84.989,84.951,0.88616948]
["bitfinex","SOLUSD",1771327139984,0.90729651,84.987,84.953,0.88616948]
["bitfinex","SOLUSD",1771327140981,0.90729651,84.985,84.955,0.88616948]
["bitfinex","SOLUSD",1771327141586,4.36308765,84.98,84.955,0.88616948]
["bitfinex","SOLUSD",1771327141784,4.36308765,84.99,84.955,0.88616948]
["bitfinex","SOLUSD",1771327142092,0.90729651,85.007,84.961,0.88616948]
["bitfinex","SOLUSD",1771327142279,0.90729651,85.007,84.971,0.88616948]
["bitfinex","SOLUSD",1771327142598,0.90729651,84.999,84.971,0.88616948]
["bitfinex","SOLUSD",1771327143696,0.90729651,84.999,84.972,11.76858259]
["bitfinex","SOLUSD",1771327144792,0.90729651,84.999,84.973,0.88616948]
["bitfinex","SOLUSD",1771327146980,0.90729651,84.999,84.975,0.88616948]
["bitfinex","SOLUSD",1771327151096,0.90729651,85.015,84.981,0.88616948]
["bitfinex","SOLUSD",1771327151390,11.76138781,85.024,84.991,0.88616948]
["bitfinex","SOLUSD",1771327152298,11.76083172,85.028,84.992,11.76581325]
["bitfinex","SOLUSD",1771327152596,0.90729651,85.027,84.993,0.88616948]
["bitfinex","SOLUSD",1771327155197,4.36308765,85.03,84.995,0.95052713]
["bitfinex","SOLUSD",1771327155401,5.26630243,85.03,84.995,0.95052713]
["bitfinex","SOLUSD",1771327155700,0.90321478,85.029,84.995,0.95052713]
["bitfinex","SOLUSD",1771327155908,4.36308765,85.03,84.995,0.95052713]
["bitfinex","SOLUSD",1771327156099,18.14,85.032,85.001,0.95052713]
["bitfinex","SOLUSD",1771327156395,0.90321478,85.035,85.001,0.95052713]
["bitfinex","SOLUSD",1771327156581,0.90321478,85.029,85.001,0.95052713]
["bitfinex","SOLUSD",1771327157189,0.90321478,85.029,85.003,0.95052713]
["bitfinex","SOLUSD",1771327158398,0.90321478,85.038,85.003,0.95052713]
["bitfinex","SOLUSD",1771327158604,22.70308765,85.04,85.003,0.95052713]
["bitfinex","SOLUSD",1771327159300,23.60630243,85.04,85.005,0.95052713]
["bitfinex","SOLUSD",1771327159903,5.46630243,85.04,85.005,0.95052713]
["bitfinex","SOLUSD",1771327160203,0.90321478,85.038,85.005,0.95052713]
["bitfinex","SOLUSD",1771327163509,0.90321478,85.038,85.007,0.95052713]
["bitfinex","SOLUSD",1771327163695,4.56308765,85.04,85.007,0.95052713]
["bitfinex","SOLUSD",1771327163890,0.2,85.04,85.011,0.95052713]
["bitfinex","SOLUSD",1771327165499,0.2,85.04,85.013,0.95052713]
["bitfinex","SOLUSD",1771327167305,0.2,85.04,85.015,0.95052713]
["bitfinex","SOLUSD",1771327167891,0.90321478,85.039,85.015,0.95052713]
["bitfinex","SOLUSD",1771327169610,0.90321478,85.039,85.016,11.76249176]
["bitfinex","SOLUSD",1771327169810,0.90321478,85.039,85.017,0.95052713]
["bitfinex","SOLUSD",1771327171720,0.2,85.04,85.019,0.95052713]
["bitfinex","SOLUSD",1771327177017,0.2,85.04,85.021,0.95052713]
["bitfinex","SOLUSD",1771327179316,0.2,85.04,85.023,0.95052713]
["bitfinex","SOLUSD",1771327181303,0.2,85.04,85.023,0.08722265]
["bitfinex","SOLUSD",1771327185420,1.16157377,85.04,85.023,0.08722265]
["bitfinex","SOLUSD",1771327185627,0.96157377,85.029,85.011,11.76318358]
["bitfinex","SOLUSD",1771327186415,0.96157377,85.029,85.011,12.6996519]
["bitfinex","SOLUSD",1771327187022,29.39310155,85.054,85.011,12.6996519]
["bitfinex","SOLUSD",1771327187023,0.2,85.1,85.012,0.93646832]
["bitfinex","SOLUSD",1771327187209,1.16157377,85.06,85.031,0.93646832]
["bitfinex","SOLUSD",1771327187408,1.16157377,85.06,85.023,0.93646832]
["bitfinex","SOLUSD",1771327187409,0.96157377,85.049,85.023,0.93646832]
["bitfinex","SOLUSD",1771327187725,0.96157377,85.049,85.022,11.76166168]
["bitfinex","SOLUSD",1771327187726,0.96157377,85.039,85.009,0.93646832]
["bitfinex","SOLUSD",1771327188508,0.96157377,85.039,85.011,0.93646832]
["bitfinex","SOLUSD",1771327189427,0.96157377,85.039,85.012,11.76304521]
["bitfinex","SOLUSD",1771327189630,0.96157377,85.039,85.013,0.93646832]
["bitfinex","SOLUSD",1771327190230,0.96157377,85.058,85.021,0.93646832]
["bitfinex","SOLUSD",1771327191531,0.96157377,85.058,85.023,0.97115802]
["bitfinex","SOLUSD",1771327192837,0.95739437,85.049,85.023,0.97115802]
["bitfinex","SOLUSD",1771327194039,0.95739437,85.049,85.024,11.76138502]
["bitfinex","SOLUSD",1771327195836,0.95739437,85.049,85.025,0.97115802]
["bitfinex","SOLUSD",1771327196219,0.84297867,85.049,85.025,0.97115802]
["bitfinex","SOLUSD",1771327197516,12.60096659,85.049,85.025,0.97115802]
["bitfinex","SOLUSD",1771327197717,0.95739437,85.048,85.011,41.17114255]
["bitfinex","SOLUSD",1771327199645,0.95739437,85.048,85.014,0.85334288]
["bitfinex","SOLUSD",1771327200524,0.95739437,85.059,85.021,0.85487499]
["bitfinex","SOLUSD",1771327200729,0.95739437,85.059,85.031,0.85487499]
["bitfinex","SOLUSD",1771327201147,0.95739437,85.058,85.031,0.85487499]
["bitfinex","SOLUSD",1771327201840,0.95739437,85.056,85.017,18.62]
["bitfinex","SOLUSD",1771327202032,0.95739437,85.049,85.015,0.85788551]
["bitfinex","SOLUSD",1771327203951,0.95739437,85.047,85.016,11.76249176]
["bitfinex","SOLUSD",1771327206635,0.95739437,85.047,85.021,0.86366683]
["bitfinex","SOLUSD",1771327209548,0.95739437,85.059,85.031,0.86784449]
["bitfinex","SOLUSD",1771327210235,0.2,85.06,85.031,0.86784449]
["bitfinex","SOLUSD",1771327210447,0.2,85.06,85.041,0.86921028]
["bitfinex","SOLUSD",1771327212445,0.2,85.06,85.042,11.7588956]
["bitfinex","SOLUSD",1771327212647,1.15739437,85.06,85.042,11.7588956]
["bitfinex","SOLUSD",1771327214548,1.15739437,85.06,85.036,0.87517487]
["bitfinex","SOLUSD",1771327215854,1.15739437,85.06,85.034,0.87613431]
["bitfinex","SOLUSD",1771327216057,0.96176701,85.059,85.033,11.76014018]
["bitfinex","SOLUSD",1771327216641,0.96176701,85.059,85.034,0.87709835]
["bitfinex","SOLUSD",1771327217361,0.2,85.06,85.041,0.87806339]
["bitfinex","SOLUSD",1771327218363,0.96176701,85.059,85.041,0.87806339]
["bitfinex","SOLUSD",1771327218563,0.96176701,85.059,85.042,11.7588956]
["bitfinex","SOLUSD",1771327218950,0.96176701,85.059,85.03,11.7604587]
["bitfinex","SOLUSD",1771327218951,0.96176701,85.058,85.03,11.7604587]
["bitfinex","SOLUSD",1771327223267,0.96176701,85.058,85.03,12.64398591]
["bitfinex","SOLUSD",1771327224372,0.96176701,85.056,85.03,12.64398591]
["bitfinex","SOLUSD",1771327225469,0.96176701,85.056,85.025,11.76124669]
["bitfinex","SOLUSD",1771327225983,11.75709834,85.055,85.025,11.76124669]
["bitfinex","SOLUSD",1771327226163,0.96176701,85.054,85.025,11.76124669]
["bitfinex","SOLUSD",1771327227266,0.96176701,85.054,85.021,29.40417878]
["bitfinex","SOLUSD",1771327227471,0.96176701,85.054,85.022,0.88699]
["bitfinex","SOLUSD",1771327228463,0.96176701,85.054,85.023,12.64936534]
["bitfinex","SOLUSD",1771327229272,0.96176701,85.054,85.024,0.88868412]
["bitfinex","SOLUSD",1771327231969,0.96176701,85.054,85.025,12.65235661]
["bitfinex","SOLUSD",1771327232657,0.96176701,85.054,85.025,11.76124669]
["bitfinex","SOLUSD",1771327232865,0.96176701,85.054,85.026,0.89110992]
["bitfinex","SOLUSD",1771327235175,0.96176701,85.054,85.026,0.89110992]
["bitfinex","SOLUSD",1771327237374,0.96176701,85.054,85.028,0.89495464]
["bitfinex","SOLUSD",1771327238580,0.96176701,85.054,85.029,11.76069341]
["bitfinex","SOLUSD",1771327239080,0.96176701,85.054,85.03,0.89642136]
["bitfinex","SOLUSD",1771327240680,0.96176701,85.054,85.031,12.65756628]
["bitfinex","SOLUSD",1771327242182,0.2,85.06,85.032,0.89859446]
["bitfinex","SOLUSD",1771327242764,1.16176701,85.06,85.032,0.89859446]
["bitfinex","SOLUSD",1771327244384,1.16176701,85.06,85.034,0.90067991]
["bitfinex","SOLUSD",1771327246000,0.98551201,85.082,85.051,0.90204607]
["bitfinex","SOLUSD",1771327246173,0.98551201,85.079,85.051,0.90204607]
["bitfinex","SOLUSD",1771327246982,0.98551201,85.079,85.046,0.90270826]
["bitfinex","SOLUSD",1771327247789,0.98551201,85.079,85.048,0.90270826]
["bitfinex","SOLUSD",1771327248185,0.98551201,85.079,85.051,0.90336289]
["bitfinex","SOLUSD",1771327250193,0.98551201,85.079,85.052,12.66214943]
["bitfinex","SOLUSD",1771327250771,4.35290623,85.08,85.047,29.39551071]
["bitfinex","SOLUSD",1771327250772,0.98551201,85.077,85.047,11.75820428]
["bitfinex","SOLUSD",1771327251387,0.98551201,85.077,85.048,0.90589532]
["bitfinex","SOLUSD",1771327253197,0.98551201,85.077,85.049,11.75792778]
["bitfinex","SOLUSD",1771327253891,0.92026215,85.069,85.043,11.75862853]
["bitfinex","SOLUSD",1771327254092,0.92026215,85.059,85.043,11.75862853]
["bitfinex","SOLUSD",1771327255394,0.92026215,85.072,85.042,0.90831542]
["bitfinex","SOLUSD",1771327257100,0.92026215,85.072,85.044,0.90948973]
["bitfinex","SOLUSD",1771327258293,0.92026215,85.072,85.046,0.91006877]
["bitfinex","SOLUSD",1771327258792,0.92026215,85.07,85.046,0.91006877]
["bitfinex","SOLUSD",1771327260300,0.92026215,85.068,85.045,11.7584808]
["bitfinex","SOLUSD",1771327261501,0.92026215,85.068,85.037,0.91178063]
["bitfinex","SOLUSD",1771327262185,0.92026215,85.068,85.038,11.75944871]
["bitfinex","SOLUSD",1771327262407,0.92026215,85.068,85.039,0.9123323]
["bitfinex","SOLUSD",1771327262701,0.92026215,85.068,85.038,11.75944871]
["bitfinex","SOLUSD",1771327262702,18.08,85.081,85.041,0.96342159]
["bitfinex","SOLUSD",1771327264610,0.2,85.1,85.071,0.96342159]
["bitfinex","SOLUSD",1771327264897,0.2,85.1,85.081,0.96342159]
["bitfinex","SOLUSD",1771327265112,0.92026215,85.116,85.09,4.3491913]
["bitfinex","SOLUSD",1771327265282,0.2,85.12,85.091,0.96342159]
["bitfinex","SOLUSD",1771327267307,0.2,85.12,85.093,0.96342159]
["bitfinex","SOLUSD",1771327267501,0.2,85.12,85.093,0.64388173]
["bitfinex","SOLUSD",1771327267704,1e-08,85.12,85.092,41.13195129]
["bitfinex","SOLUSD",1771327268009,0.92026215,85.132,85.11,4.3491913]
["bitfinex","SOLUSD",1771327268311,0.92026215,85.148,85.11,4.3491913]
["bitfinex","SOLUSD",1771327269492,0.92026215,85.146,85.113,0.96342159]
["bitfinex","SOLUSD",1771327269684,0.92026215,85.146,85.112,11.74922455]
["bitfinex","SOLUSD",1771327269884,0.92026215,85.139,85.105,11.75006974]
["bitfinex","SOLUSD",1771327270112,41.10538244,85.147,85.095,11.75144079]
["bitfinex","SOLUSD",1771327270113,0.92026215,85.119,85.095,11.75144079]
["bitfinex","SOLUSD",1771327272198,0.92026215,85.119,85.095,0.96342159]
["bitfinex","SOLUSD",1771327274007,0.92026215,85.13,85.111,0.96342159]
["bitfinex","SOLUSD",1771327274508,0.92026215,85.13,85.112,11.74922455]
["bitfinex","SOLUSD",1771327275614,0.94962533,85.134,85.113,0.95763986]
["bitfinex","SOLUSD",1771327277513,0.94962533,85.134,85.114,11.74894846]
["bitfinex","SOLUSD",1771327279907,0.94962533,85.18,85.121,0.95763986]
["bitfinex","SOLUSD",1771327280090,0.94962533,85.18,85.114,11.74894846]
["bitfinex","SOLUSD",1771327280091,0.94962533,85.18,85.122,18.76]
["bitfinex","SOLUSD",1771327280290,0.94962533,85.18,85.154,0.95763986]
["bitfinex","SOLUSD",1771327281492,0.94962533,85.18,85.155,11.74329164]
["bitfinex","SOLUSD",1771327281692,0.94962533,85.18,85.155,12.7009315]
["bitfinex","SOLUSD",1771327283527,0.94962533,85.18,85.156,0.95763986]
["bitfinex","SOLUSD",1771327283710,0.94962533,85.18,85.151,11.74384329]
["bitfinex","SOLUSD",1771327283909,0.94962533,85.18,85.152,0.95763986]
["bitfinex","SOLUSD",1771327287519,0.94962533,85.18,85.154,0.95763986]
["bitfinex","SOLUSD",1771327287721,0.94962533,85.179,85.154,0.95763986]
["bitfinex","SOLUSD",1771327287922,0.94962533,85.169,85.135,0.95763986]
["bitfinex","SOLUSD",1771327289622,0.94962533,85.149,85.125,11.74743024]
["bitfinex","SOLUSD",1771327290104,0.94962533,85.139,85.105,0.95763986]
["bitfinex","SOLUSD",1771327290500,0.94962533,85.159,85.121,0.95763986]
["bitfinex","SOLUSD",1771327290719,0.83520963,85.159,85.121,0.95763986]
["bitfinex","SOLUSD",1771327291320,0.83520963,85.159,85.131,0.95763986]
["bitfinex","SOLUSD",1771327291708,0.83520963,85.159,85.133,0.95763986]
["bitfinex","SOLUSD",1771327293722,0.83520963,85.159,85.135,0.95763986]
["bitfinex","SOLUSD",1771327298307,0.83520963,85.159,85.134,11.74618836]
["bitfinex","SOLUSD",1771327298720,0.83520963,85.159,85.134,12.70382822]
["bitfinex","SOLUSD",1771327298926,0.83520963,85.159,85.135,0.95763986]
["bitfinex","SOLUSD",1771327299632,0.94962533,85.158,85.122,0.95763986]
["bitfinex","SOLUSD",1771327299832,0.94962533,85.149,85.124,11.74753952]
["bitfinex","SOLUSD",1771327300527,0.94962533,85.139,85.112,0.95763986]
["bitfinex","SOLUSD",1771327301533,0.94962533,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1771327302713,0.94962533,85.139,85.111,12.70700245]
["bitfinex","SOLUSD",1771327302912,0.94962533,85.139,85.112,0.95763986]
["bitfinex","SOLUSD",1771327304338,0.84002026,85.138,85.112,0.95763986]
["bitfinex","SOLUSD",1771327305334,0.84002026,85.138,85.113,12.63348844]
["bitfinex","SOLUSD",1771327305831,0.84002026,85.138,85.114,0.88440194]
["bitfinex","SOLUSD",1771327306643,4.3491913,85.15,85.114,0.88440194]
["bitfinex","SOLUSD",1771327306810,0.84002026,85.149,85.114,0.88440194]
["bitfinex","SOLUSD",1771327309721,11.74425705,85.148,85.115,11.74881043]
["bitfinex","SOLUSD",1771327309927,0.84002026,85.129,85.079,0.88440194]
["bitfinex","SOLUSD",1771327310230,0.84002026,85.129,85.091,0.88440194]
["bitfinex","SOLUSD",1771327311648,0.82674998,85.127,85.093,0.82429287]
["bitfinex","SOLUSD",1771327315443,0.82674998,85.119,85.092,11.75198608]
["bitfinex","SOLUSD",1771327317422,16.36458476,85.126,85.08,33.72856566]
["bitfinex","SOLUSD",1771327317423,0.82674998,85.109,85.08,29.38394057]
["bitfinex","SOLUSD",1771327317936,0.82674998,85.109,85.08,30.20823344]
["bitfinex","SOLUSD",1771327318625,0.82674998,85.109,85.081,12.57779835]
["bitfinex","SOLUSD",1771327320948,0.82674998,85.109,85.082,0.82429287]
["bitfinex","SOLUSD",1771327322521,0.82674998,85.109,85.08,29.38394057]
["bitfinex","SOLUSD",1771327322725,4.34462509,85.09,85.075,11.75433441]
["bitfinex","SOLUSD",1771327322927,0.82674998,85.089,85.064,11.75585441]
["bitfinex","SOLUSD",1771327323639,0.82674998,85.079,85.049,0.82429287]
["bitfinex","SOLUSD",1771327324538,0.82674998,85.069,85.049,11.75792778]
["bitfinex","SOLUSD",1771327326033,0.82674998,85.069,85.045,12.58270891]
["bitfinex","SOLUSD",1771327326243,0.82674998,85.069,85.045,11.75841604]
["bitfinex","SOLUSD",1771327326824,0.82674998,85.059,85.04,11.85917215]
["bitfinex","SOLUSD",1771327328751,0.82674998,85.059,85.04,0.1]
["bitfinex","SOLUSD",1771327330649,0.82674998,85.049,85.029,11.76059664]
["bitfinex","SOLUSD",1771327330852,0.82674998,85.049,85.019,0.82429287]
["bitfinex","SOLUSD",1771327330853,0.82674998,85.039,85.02,11.76193836]
["bitfinex","SOLUSD",1771327331227,0.82674998,85.039,85.021,0.82429287]
["bitfinex","SOLUSD",1771327331428,0.82674998,85.045,85.021,0.82429287]
["bitfinex","SOLUSD",1771327331646,0.82674998,85.053,85.021,0.82429287]
["bitfinex","SOLUSD",1771327332046,0.82674998,85.039,85.004,29.41028026]
["bitfinex","SOLUSD",1771327332252,0.82674998,85.019,85.0,0.1]
["bitfinex","SOLUSD",1771327332841,0.82674998,85.019,85.0,0.92429287]
["bitfinex","SOLUSD",1771327333349,0.82674998,85.059,85.011,0.82429287]
["bitfinex","SOLUSD",1771327333537,0.82674998,85.059,85.01,4.34462509]
["bitfinex","SOLUSD",1771327333538,0.82674998,85.057,85.021,0.82429287]
["bitfinex","SOLUSD",1771327335944,0.82674998,85.057,85.023,0.75501998]
["bitfinex","SOLUSD",1771327336649,4.34462509,85.05,85.023,0.75501998]
["bitfinex","SOLUSD",1771327337151,4.34462509,85.05,85.025,0.75501998]
["bitfinex","SOLUSD",1771327338151,0.82674998,85.057,85.025,0.75501998]
["bitfinex","SOLUSD",1771327338851,0.77498707,85.063,85.031,0.75501998]
["bitfinex","SOLUSD",1771327339152,4.34462509,85.06,85.033,0.75501998]
["bitfinex","SOLUSD",1771327339340,0.77498707,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1771327339548,0.77498707,85.049,85.022,0.75501998]
["bitfinex","SOLUSD",1771327340554,0.77498707,85.049,85.023,11.76152335]
["bitfinex","SOLUSD",1771327341147,0.77498707,85.049,85.023,12.51654333]
["bitfinex","SOLUSD",1771327341348,0.77498707,85.049,85.01,4.34462509]
["bitfinex","SOLUSD",1771327341554,0.77498707,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1771327343956,11.75944871,85.038,85.001,11.76456747]
["bitfinex","SOLUSD",1771327344164,0.77498707,85.029,85.001,12.51958745]
["bitfinex","SOLUSD",1771327344355,0.77498707,85.029,85.002,0.75501998]
["bitfinex","SOLUSD",1771327344660,0.77498707,85.035,85.002,0.75501998]
["bitfinex","SOLUSD",1771327346146,0.77498707,85.035,85.011,0.75501998]
["bitfinex","SOLUSD",1771327348462,0.77498707,85.035,85.013,0.75501998]
["bitfinex","SOLUSD",1771327350463,0.77498707,85.035,85.012,41.17065825]
["bitfinex","SOLUSD",1771327350464,0.77498707,85.035,85.014,12.51778846]
["bitfinex","SOLUSD",1771327350841,0.77498707,85.035,85.014,11.76276848]
["bitfinex","SOLUSD",1771327351038,0.77498707,85.035,85.015,0.75501998]
["bitfinex","SOLUSD",1771327351455,0.77498707,85.049,85.02,4.34462509]
["bitfinex","SOLUSD",1771327351744,0.77498707,85.065,85.031,0.75501998]
["bitfinex","SOLUSD",1771327351956,12.53120048,85.062,85.031,0.75501998]
["bitfinex","SOLUSD",1771327352160,0.77498707,85.061,85.031,0.75501998]
["bitfinex","SOLUSD",1771327353951,0.77498707,85.059,85.032,11.76027848]
["bitfinex","SOLUSD",1771327357547,0.77498707,85.059,85.032,0.75501998]
["bitfinex","SOLUSD",1771327360869,0.77498707,85.078,85.051,0.75501998]
["bitfinex","SOLUSD",1771327361049,0.77498707,85.093,85.061,0.75501998]
["bitfinex","SOLUSD",1771327361554,11.75198608,85.092,85.062,11.75613082]
["bitfinex","SOLUSD",1771327361754,0.77498707,85.091,85.063,0.75501998]
["bitfinex","SOLUSD",1771327362354,0.77498707,85.089,85.063,0.75501998]
["bitfinex","SOLUSD",1771327362555,0.77498707,85.089,85.062,11.75613082]
["bitfinex","SOLUSD",1771327363773,0.77498707,85.089,85.064,11.75585441]
["bitfinex","SOLUSD",1771327364072,0.77498707,85.087,85.064,11.75585441]
["bitfinex","SOLUSD",1771327366352,0.77498707,85.087,85.059,12.47240404]
["bitfinex","SOLUSD",1771327367057,0.77449283,85.085,85.05,4.34462509]
["bitfinex","SOLUSD",1771327367257,0.77449283,85.079,85.044,11.75861906]
["bitfinex","SOLUSD",1771327367661,4.34462509,85.07,85.044,11.75861906]
["bitfinex","SOLUSD",1771327367862,0.77449283,85.069,85.044,11.75861906]
["bitfinex","SOLUSD",1771327369177,0.77449283,85.067,85.044,11.75861906]
["bitfinex","SOLUSD",1771327369561,0.77449283,85.059,85.035,11.75986358]
["bitfinex","SOLUSD",1771327369869,0.77449283,85.059,85.028,0.71585859]
["bitfinex","SOLUSD",1771327369870,0.77449283,85.059,85.031,11.76030788]
["bitfinex","SOLUSD",1771327370052,0.77449283,85.059,85.031,10.97509477]
["bitfinex","SOLUSD",1771327370756,0.77449283,85.059,85.029,0.74797618]
["bitfinex","SOLUSD",1771327371559,0.76341961,85.058,85.029,0.74797618]
["bitfinex","SOLUSD",1771327372660,0.76341961,85.058,85.03,11.76055509]
["bitfinex","SOLUSD",1771327372977,0.76341961,85.056,85.03,11.76055509]
["bitfinex","SOLUSD",1771327375172,0.76341961,85.049,85.024,11.76138502]
["bitfinex","SOLUSD",1771327375976,0.76341961,85.049,85.019,11.76194479]
["bitfinex","SOLUSD",1771327376283,4.35153522,85.03,85.011,0.74797618]
["bitfinex","SOLUSD",1771327376587,4.35153522,85.03,85.012,11.76304521]
["bitfinex","SOLUSD",1771327376588,0.76341961,85.029,85.012,11.76304521]
["bitfinex","SOLUSD",1771327377289,0.76341961,85.029,85.008,0.74797618]
["bitfinex","SOLUSD",1771327378380,0.76341961,85.039,85.008,0.74797618]
["bitfinex","SOLUSD",1771327381554,0.76341961,85.039,85.009,11.76346033]
["bitfinex","SOLUSD",1771327381760,0.76341961,85.039,85.01,0.74797618]
["bitfinex","SOLUSD",1771327382185,18.02,85.046,85.011,0.74797618]
["bitfinex","SOLUSD",1771327382386,0.76341961,85.06,85.031,0.74797618]
["bitfinex","SOLUSD",1771327382561,22.39153522,85.07,85.031,0.74797618]
["bitfinex","SOLUSD",1771327382762,0.76341961,85.073,85.041,0.74797618]
["bitfinex","SOLUSD",1771327383677,11.75474891,85.072,85.042,11.7588956]
["bitfinex","SOLUSD",1771327383884,11.75474891,85.072,85.043,0.74797618]
["bitfinex","SOLUSD",1771327384584,0.76341961,85.079,85.043,0.74797618]
["bitfinex","SOLUSD",1771327384769,0.76341961,85.084,85.051,0.74797618]
["bitfinex","SOLUSD",1771327384969,0.76341961,85.079,85.051,0.74797618]
["bitfinex","SOLUSD",1771327386086,0.76341961,85.077,85.045,0.74797618]
["bitfinex","SOLUSD",1771327388871,11.75419624,85.076,85.045,0.74797618]
["bitfinex","SOLUSD",1771327389072,0.76341961,85.075,85.045,0.74797618]
["bitfinex","SOLUSD",1771327389271,0.76341961,85.075,85.045,12.50640309]
["bitfinex","SOLUSD",1771327389479,0.76341961,85.075,85.045,11.75842691]
["bitfinex","SOLUSD",1771327389678,0.76341961,85.069,85.045,11.75842691]
["bitfinex","SOLUSD",1771327390786,0.76341961,85.069,85.031,29.40080699]
["bitfinex","SOLUSD",1771327390787,0.76341961,85.069,85.04,5.0995114]
["bitfinex","SOLUSD",1771327391369,0.76341961,85.075,85.041,0.74797618]
["bitfinex","SOLUSD",1771327391573,18.06,85.08,85.051,0.74797618]
["bitfinex","SOLUSD",1771327393891,18.06,85.08,85.053,0.74797618]
["bitfinex","SOLUSD",1771327394192,0.76341961,85.079,85.041,29.39726676]
["bitfinex","SOLUSD",1771327394774,0.64973598,85.069,85.03,4.35153522]
["bitfinex","SOLUSD",1771327395289,0.64973598,85.069,85.04,4.35153522]
["bitfinex","SOLUSD",1771327396185,0.64973598,85.069,85.042,11.7588956]
["bitfinex","SOLUSD",1771327398394,0.64973598,85.069,85.042,12.4383986]
["bitfinex","SOLUSD",1771327398589,0.64973598,85.069,85.044,11.75861906]
["bitfinex","SOLUSD",1771327399889,0.64973598,85.069,85.044,12.43812206]
["bitfinex","SOLUSD",1771327400092,0.64973598,85.069,85.045,0.679503]
["bitfinex","SOLUSD",1771327401685,0.64973598,85.069,85.041,29.39743011]
["bitfinex","SOLUSD",1771327401686,0.64973598,85.069,85.047,0.679503]
["bitfinex","SOLUSD",1771327402003,0.64973598,85.079,85.051,0.679503]
["bitfinex","SOLUSD",1771327403799,0.64973598,85.078,85.052,11.75751305]
["bitfinex","SOLUSD",1771327408107,6.13105168,85.105,85.024,0.679503]
["bitfinex","SOLUSD",1771327408108,0.64973598,85.067,85.024,0.679503]
["bitfinex","SOLUSD",1771327408295,0.64973598,85.049,85.013,12.44240984]
["bitfinex","SOLUSD",1771327408607,0.14957099,85.049,85.014,0.679503]
["bitfinex","SOLUSD",1771327409297,5.36086188,85.059,85.021,0.679503]
["bitfinex","SOLUSD",1771327409495,5.36086188,85.059,85.031,0.679503]
["bitfinex","SOLUSD",1771327410291,11.75668367,85.058,85.031,0.679503]
["bitfinex","SOLUSD",1771327410695,0.64973598,85.057,85.031,0.679503]
["bitfinex","SOLUSD",1771327413195,0.64973598,85.055,85.02,4.35153522]
["bitfinex","SOLUSD",1771327413391,0.64973598,85.049,85.016,0.679503]
["bitfinex","SOLUSD",1771327414089,0.64973598,85.047,85.015,11.76257513]
["bitfinex","SOLUSD",1771327414298,0.64973598,85.039,85.015,11.76257513]
["bitfinex","SOLUSD",1771327414797,0.64973598,85.039,85.006,0.679503]
["bitfinex","SOLUSD",1771327417197,0.64973598,85.039,85.008,0.679503]
["bitfinex","SOLUSD",1771327417497,0.64973598,85.039,85.011,0.679503]
["bitfinex","SOLUSD",1771327417703,16.54251075,85.046,85.021,0.679503]
["bitfinex","SOLUSD",1771327417902,0.64973598,85.056,85.031,0.679503]
["bitfinex","SOLUSD",1771327418801,0.64973598,85.039,85.008,0.679503]
["bitfinex","SOLUSD",1771327419283,0.64973598,85.039,85.011,0.679503]
["bitfinex","SOLUSD",1771327420697,0.64973598,85.039,85.013,0.679503]
["bitfinex","SOLUSD",1771327423097,0.64973598,85.039,85.014,11.76276848]
["bitfinex","SOLUSD",1771327423304,0.64973598,85.039,85.015,0.679503]
["bitfinex","SOLUSD",1771327425398,0.64973598,85.039,85.017,0.6791049]
["bitfinex","SOLUSD",1771327429101,0.64543587,85.038,85.016,11.76249176]
["bitfinex","SOLUSD",1771327429481,0.64543587,85.051,85.017,0.6791049]
["bitfinex","SOLUSD",1771327429677,0.64543587,85.049,85.017,0.6791049]
["bitfinex","SOLUSD",1771327430513,0.64543587,85.049,85.02,4.35153522]
["bitfinex","SOLUSD",1771327430711,0.64543587,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1771327431012,0.64543587,85.049,85.022,0.66358339]
["bitfinex","SOLUSD",1771327432308,0.64543587,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1771327432309,0.64543587,85.049,85.024,0.66358339]
["bitfinex","SOLUSD",1771327433802,11.75743029,85.053,85.024,0.66358339]
["bitfinex","SOLUSD",1771327435711,0.6528029,85.053,85.026,0.66358339]
["bitfinex","SOLUSD",1771327436290,0.6528029,85.049,85.025,11.76124669]
["bitfinex","SOLUSD",1771327437808,0.6528029,85.048,85.011,41.83472594]
["bitfinex","SOLUSD",1771327438005,0.6528029,85.048,85.012,0.66358339]
["bitfinex","SOLUSD",1771327440331,0.6528029,85.048,85.011,41.17114255]
["bitfinex","SOLUSD",1771327440332,0.6528029,85.039,85.013,11.76290684]
["bitfinex","SOLUSD",1771327440494,0.6528029,85.039,85.009,11.76346033]
["bitfinex","SOLUSD",1771327441603,0.6528029,85.037,85.009,11.76346033]
["bitfinex","SOLUSD",1771327442615,0.6528029,85.035,85.009,11.76346033]
["bitfinex","SOLUSD",1771327443214,0.6528029,85.029,85.009,11.76346033]
["bitfinex","SOLUSD",1771327443628,4.35148171,85.02,85.0,0.1]
["bitfinex","SOLUSD",1771327443810,0.6528029,85.019,85.0,0.1]
["bitfinex","SOLUSD",1771327444333,0.6528029,85.009,85.0,0.1]
["bitfinex","SOLUSD",1771327444628,0.6528029,85.009,84.976,11.76802861]
["bitfinex","SOLUSD",1771327444804,0.6528029,84.999,84.976,11.76802861]
["bitfinex","SOLUSD",1771327445517,0.6528029,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1771327445716,0.6528029,84.989,84.956,29.42676895]
["bitfinex","SOLUSD",1771327446515,5.36086188,84.998,84.961,0.66358339]
["bitfinex","SOLUSD",1771327446718,18.16,85.002,84.971,0.66358339]
["bitfinex","SOLUSD",1771327446922,18.8128029,85.002,84.971,0.66358339]
["bitfinex","SOLUSD",1771327447217,0.6528029,85.001,84.971,0.66358339]
["bitfinex","SOLUSD",1771327447815,0.6528029,85.001,84.973,0.66358339]
["bitfinex","SOLUSD",1771327448705,0.6528029,85.007,84.973,0.66358339]
["bitfinex","SOLUSD",1771327450724,0.6528029,85.005,84.975,0.66358339]
["bitfinex","SOLUSD",1771327451727,0.6528029,85.009,84.981,0.66358339]
["bitfinex","SOLUSD",1771327452630,0.6528029,85.009,84.983,0.66358339]
["bitfinex","SOLUSD",1771327455032,0.6528029,85.009,84.985,0.64305404]
["bitfinex","SOLUSD",1771327455922,0.61947876,85.019,84.991,0.64305404]
["bitfinex","SOLUSD",1771327456519,11.75841912,85.046,85.011,0.64305404]
["bitfinex","SOLUSD",1771327457136,11.75841912,85.046,85.013,0.64305404]
["bitfinex","SOLUSD",1771327457824,4.35148171,85.04,85.013,0.64305404]
["bitfinex","SOLUSD",1771327458420,0.61947876,85.045,85.015,0.64305404]
["bitfinex","SOLUSD",1771327460327,0.61947876,85.039,85.014,11.76276848]
["bitfinex","SOLUSD",1771327460527,0.61947876,85.039,85.01,11.76332196]
["bitfinex","SOLUSD",1771327463419,0.61947876,85.039,85.01,0.64305404]
["bitfinex","SOLUSD",1771327465136,0.61947876,85.039,85.007,29.40901619]
["bitfinex","SOLUSD",1771327466154,0.61947876,85.039,85.007,30.05207023]
["bitfinex","SOLUSD",1771327466616,0.61947876,85.039,84.995,18.92]
["bitfinex","SOLUSD",1771327466617,0.61947876,85.028,84.99,4.99453575]
["bitfinex","SOLUSD",1771327466817,0.61947876,85.028,84.991,0.64305404]
["bitfinex","SOLUSD",1771327467247,0.61947876,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1771327468335,0.61947876,85.019,84.991,0.64305404]
["bitfinex","SOLUSD",1771327468536,0.61947876,85.026,84.991,0.64305404]
["bitfinex","SOLUSD",1771327468743,5.36086188,85.032,85.001,0.64305404]
["bitfinex","SOLUSD",1771327468935,0.61947876,85.028,85.001,0.64305404]
["bitfinex","SOLUSD",1771327471440,11.76097004,85.027,85.001,0.64305404]
["bitfinex","SOLUSD",1771327471645,0.61947876,85.026,85.001,0.64305404]
["bitfinex","SOLUSD",1771327472523,0.61947876,85.026,84.999,10.16612478]
["bitfinex","SOLUSD",1771327472737,0.61947876,85.017,84.989,0.64305404]
["bitfinex","SOLUSD",1771327473527,0.61947876,85.015,84.99,11.76609012]
["bitfinex","SOLUSD",1771327473727,0.61947876,85.015,84.991,0.64305404]
["bitfinex","SOLUSD",1771327475736,0.61947876,85.015,84.993,0.64305404]
["bitfinex","SOLUSD",1771327477551,0.61947876,85.015,84.994,12.40859043]
["bitfinex","SOLUSD",1771327477733,0.61947876,85.015,84.995,0.64305404]
["bitfinex","SOLUSD",1771327478455,0.61947876,85.015,84.994,11.76553639]
["bitfinex","SOLUSD",1771327479052,0.61947876,85.015,84.994,0.64305404]
["bitfinex","SOLUSD",1771327486177,0.62876487,85.013,84.994,0.64305404]
["bitfinex","SOLUSD",1771327486341,0.62876487,85.013,84.989,11.76619285]
["bitfinex","SOLUSD",1771327486743,0.62876487,85.008,84.977,11.76780838]
["bitfinex","SOLUSD",1771327487059,0.62876487,85.008,84.978,0.633045]
["bitfinex","SOLUSD",1771327488259,0.62876487,84.987,84.937,0.633045]
["bitfinex","SOLUSD",1771327488555,0.62876487,84.994,84.961,0.633045]
["bitfinex","SOLUSD",1771327488939,0.62876487,84.994,84.935,12.98]
["bitfinex","SOLUSD",1771327488940,18.22,84.995,84.971,0.633045]
["bitfinex","SOLUSD",1771327490151,0.62876487,84.994,84.961,0.633045]
["bitfinex","SOLUSD",1771327490350,0.62876487,84.994,84.962,0.633045]
["bitfinex","SOLUSD",1771327492240,0.62876487,84.994,84.963,11.76982921]
["bitfinex","SOLUSD",1771327492547,0.62876487,84.994,84.964,0.6249123]
["bitfinex","SOLUSD",1771327493948,12.42703771,84.993,84.964,0.6249123]
["bitfinex","SOLUSD",1771327494141,0.66136289,84.993,84.964,0.6249123]
["bitfinex","SOLUSD",1771327494340,0.66136289,84.993,84.966,0.6249123]
["bitfinex","SOLUSD",1771327497461,0.66136289,84.993,84.968,0.6249123]
["bitfinex","SOLUSD",1771327497955,0.66136289,84.979,84.945,0.6249123]
["bitfinex","SOLUSD",1771327498154,0.66136289,84.979,84.951,0.6249123]
["bitfinex","SOLUSD",1771327500456,0.66136289,84.979,84.952,11.77135323]
["bitfinex","SOLUSD",1771327500776,0.66136289,84.979,84.953,0.6249123]
["bitfinex","SOLUSD",1771327501969,0.66136289,84.979,84.94,4.35774406]
["bitfinex","SOLUSD",1771327501970,0.66136289,84.969,84.942,0.6249123]
["bitfinex","SOLUSD",1771327502951,0.66136289,84.969,84.944,0.6249123]
["bitfinex","SOLUSD",1771327504565,0.66136289,84.958,84.931,11.77426381]
["bitfinex","SOLUSD",1771327504772,0.66136289,84.949,84.931,11.77426381]
["bitfinex","SOLUSD",1771327505271,0.66136289,84.949,84.93,0.1]
["bitfinex","SOLUSD",1771327505871,0.66136289,84.949,84.93,11.87432273]
["bitfinex","SOLUSD",1771327506372,0.66136289,84.949,84.931,0.6249123]
["bitfinex","SOLUSD",1771327506670,0.66136289,84.958,84.932,11.77412518]
["bitfinex","SOLUSD",1771327506869,0.66136289,84.958,84.933,0.6249123]
["bitfinex","SOLUSD",1771327507052,0.66136289,84.956,84.933,0.6249123]
["bitfinex","SOLUSD",1771327508680,0.66136289,84.956,84.935,0.6249123]
["bitfinex","SOLUSD",1771327509573,0.66136289,84.956,84.93,11.87440209]
["bitfinex","SOLUSD",1771327509774,0.66136289,84.956,84.931,0.6249123]
["bitfinex","SOLUSD",1771327511165,0.66136289,84.956,84.933,0.6249123]
["bitfinex","SOLUSD",1771327513474,0.66136289,84.954,84.932,11.77412518]
["bitfinex","SOLUSD",1771327515071,0.66136289,84.954,84.93,0.1]
["bitfinex","SOLUSD",1771327515368,0.63158342,84.952,84.93,0.1]
["bitfinex","SOLUSD",1771327515570,0.63158342,84.949,84.91,33.90057203]
["bitfinex","SOLUSD",1771327516178,0.63158342,84.949,84.91,29.54282797]
["bitfinex","SOLUSD",1771327516673,0.63158342,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1771327516876,0.63158342,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1771327517766,0.63158342,84.937,84.91,0.1]
["bitfinex","SOLUSD",1771327517967,0.63158342,84.929,84.91,0.1]
["bitfinex","SOLUSD",1771327522081,0.63158342,84.937,84.91,0.73866854]
["bitfinex","SOLUSD",1771327522295,0.63158342,84.937,84.912,0.63866854]
["bitfinex","SOLUSD",1771327523577,4.35774406,84.94,84.912,0.63866854]
["bitfinex","SOLUSD",1771327523578,4.61729252,84.947,84.912,0.63866854]
["bitfinex","SOLUSD",1771327523776,4.61729252,84.946,84.912,0.63866854]
["bitfinex","SOLUSD",1771327524783,4.61729252,84.946,84.914,0.63866854]
["bitfinex","SOLUSD",1771327525084,9.71860594,84.95,84.914,0.63866854]
["bitfinex","SOLUSD",1771327525085,4.35774406,84.95,84.914,0.63866854]
["bitfinex","SOLUSD",1771327525465,0.63158342,84.949,84.914,0.63866854]
["bitfinex","SOLUSD",1771327525664,0.63158342,84.949,84.921,0.63866854]
["bitfinex","SOLUSD",1771327526204,0.63158342,84.956,84.921,0.63866854]
["bitfinex","SOLUSD",1771327526391,0.63158342,84.956,84.931,0.63866854]
["bitfinex","SOLUSD",1771327526778,0.63158342,84.956,84.933,0.63866854]
["bitfinex","SOLUSD",1771327527173,4.98932748,84.97,84.933,0.63866854]
["bitfinex","SOLUSD",1771327527373,0.63158342,84.97,84.941,0.63866854]
["bitfinex","SOLUSD",1771327527789,0.63158342,84.976,84.941,0.63866854]
["bitfinex","SOLUSD",1771327528092,0.63158342,84.974,84.941,0.63866854]
["bitfinex","SOLUSD",1771327528990,0.63158342,84.969,84.943,0.63866854]
["bitfinex","SOLUSD",1771327529189,0.63158342,84.969,84.937,0.63866854]
["bitfinex","SOLUSD",1771327531299,0.63158342,84.969,84.938,11.77329346]
["bitfinex","SOLUSD",1771327531490,0.63158342,84.969,84.938,12.411962]
["bitfinex","SOLUSD",1771327531792,0.63158342,84.969,84.939,0.63866854]
["bitfinex","SOLUSD",1771327532293,0.63158342,84.979,84.941,0.63866854]
["bitfinex","SOLUSD",1771327534379,0.63158342,84.979,84.951,0.63866854]
["bitfinex","SOLUSD",1771327537297,0.63158342,84.979,84.936,18.92]
["bitfinex","SOLUSD",1771327537298,0.63158342,84.979,84.953,0.63866854]
["bitfinex","SOLUSD",1771327538491,0.63158342,84.979,84.955,0.63866854]
["bitfinex","SOLUSD",1771327538895,0.63158342,84.989,84.955,0.63866854]
["bitfinex","SOLUSD",1771327539198,0.63158342,84.989,84.961,0.63866854]
["bitfinex","SOLUSD",1771327539493,0.63158342,84.994,84.961,0.63866854]
["bitfinex","SOLUSD",1771327540685,0.63158342,84.994,84.971,0.63866854]
["bitfinex","SOLUSD",1771327541224,0.63158342,84.994,84.963,0.63866854]
["bitfinex","SOLUSD",1771327544102,0.63158342,84.989,84.964,11.76969069]
["bitfinex","SOLUSD",1771327544279,4.35774406,84.99,84.9,51.47186364]
["bitfinex","SOLUSD",1771327544280,0.60102508,84.969,84.938,0.57109469]
["bitfinex","SOLUSD",1771327544601,0.60102508,84.959,84.931,0.57109469]
["bitfinex","SOLUSD",1771327545479,0.60102508,84.959,84.921,0.57109469]
["bitfinex","SOLUSD",1771327546083,0.60102508,84.949,84.922,12.34660633]
["bitfinex","SOLUSD",1771327546496,0.60102508,84.949,84.922,11.77551164]
["bitfinex","SOLUSD",1771327546687,11.7705219,84.958,84.916,0.57109469]
["bitfinex","SOLUSD",1771327546688,0.60102508,84.939,84.917,11.77613787]
["bitfinex","SOLUSD",1771327547180,0.60102508,84.939,84.917,12.34723256]
["bitfinex","SOLUSD",1771327547381,0.60102508,84.939,84.918,0.57109469]
["bitfinex","SOLUSD",1771327547577,0.60102508,84.973,84.931,0.57109469]
["bitfinex","SOLUSD",1771327547902,0.60102508,84.973,84.941,0.57109469]
["bitfinex","SOLUSD",1771327548094,0.60102508,84.973,84.943,0.57109469]
["bitfinex","SOLUSD",1771327549398,4.35774406,84.98,84.943,0.57109469]
["bitfinex","SOLUSD",1771327549598,0.60102508,84.975,84.943,0.57109469]
["bitfinex","SOLUSD",1771327550503,0.60102508,84.975,84.944,11.77246185]
["bitfinex","SOLUSD",1771327550695,0.60102508,84.975,84.945,0.61298088]
["bitfinex","SOLUSD",1771327551307,0.57475685,84.944,84.89,0.71298088]
["bitfinex","SOLUSD",1771327551508,0.57475685,84.909,84.89,0.1]
["bitfinex","SOLUSD",1771327552202,0.57475685,84.889,84.87,0.1]
["bitfinex","SOLUSD",1771327552582,0.57475685,84.884,84.821,11.78953325]
["bitfinex","SOLUSD",1771327552790,0.57475685,84.879,84.84,4.35774406]
["bitfinex","SOLUSD",1771327552980,0.57475685,84.869,84.83,4.35774406]
["bitfinex","SOLUSD",1771327553187,41.23079822,84.888,84.821,41.26336638]
["bitfinex","SOLUSD",1771327553188,0.57475685,84.882,84.821,41.26336638]
["bitfinex","SOLUSD",1771327553403,4.61729252,84.883,84.821,41.26336638]
["bitfinex","SOLUSD",1771327553404,0.57475685,84.869,84.83,4.35774406]
["bitfinex","SOLUSD",1771327553609,0.57475685,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1771327553908,0.57475685,84.859,84.83,4.35774406]
["bitfinex","SOLUSD",1771327554212,0.57475685,84.859,84.821,41.26336638]
["bitfinex","SOLUSD",1771327554213,4.61729252,84.878,84.841,0.61298088]
["bitfinex","SOLUSD",1771327554714,4.35774406,84.87,84.842,11.78661511]
["bitfinex","SOLUSD",1771327555201,4.35774406,84.87,84.843,0.61298088]
["bitfinex","SOLUSD",1771327555602,4.61729252,84.89,84.851,0.61298088]
["bitfinex","SOLUSD",1771327555801,4.35774406,84.88,84.851,0.61298088]
["bitfinex","SOLUSD",1771327556002,4.9448258,84.88,84.851,0.61298088]
["bitfinex","SOLUSD",1771327556228,0.57475685,84.879,84.851,0.61298088]
["bitfinex","SOLUSD",1771327556502,29.44507607,84.904,84.851,0.61298088]
["bitfinex","SOLUSD",1771327556503,4.37006895,84.89,84.852,41.24829114]
["bitfinex","SOLUSD",1771327556706,0.57475685,84.891,84.861,0.61298088]
["bitfinex","SOLUSD",1771327556902,0.57475685,84.899,84.871,0.61298088]
["bitfinex","SOLUSD",1771327560298,0.57475685,84.899,84.872,11.78244886]
["bitfinex","SOLUSD",1771327561011,0.57475685,84.907,84.873,0.61298088]
["bitfinex","SOLUSD",1771327561312,10.9193641,84.92,84.881,0.61298088]
["bitfinex","SOLUSD",1771327561691,11.49412095,84.92,84.891,0.61298088]
["bitfinex","SOLUSD",1771327561893,0.57475685,84.918,84.884,0.61298088]
["bitfinex","SOLUSD",1771327562309,0.57475685,84.918,84.886,0.61298088]
["bitfinex","SOLUSD",1771327562518,0.57475685,84.932,84.901,0.61298088]
["bitfinex","SOLUSD",1771327562811,0.57475685,84.926,84.891,0.61298088]
["bitfinex","SOLUSD",1771327563010,0.57475685,84.919,84.89,10.9193641]
["bitfinex","SOLUSD",1771327563207,0.57475685,84.919,84.885,11.7806444]
["bitfinex","SOLUSD",1771327563208,0.57475685,84.909,84.885,11.7806444]
["bitfinex","SOLUSD",1771327563896,0.57475685,84.918,84.886,0.61298088]
["bitfinex","SOLUSD",1771327564410,0.57475685,84.916,84.886,0.61298088]
["bitfinex","SOLUSD",1771327566600,0.57475685,84.916,84.887,11.78036684]
["bitfinex","SOLUSD",1771327566803,0.57475685,84.925,84.891,0.61298088]
["bitfinex","SOLUSD",1771327567122,0.57475685,84.925,84.901,0.61298088]
["bitfinex","SOLUSD",1771327568607,0.57475685,84.943,84.913,0.61298088]
["bitfinex","SOLUSD",1771327569301,11.77273904,84.942,84.913,0.61298088]
["bitfinex","SOLUSD",1771327569517,12.34749589,84.942,84.913,0.61298088]
["bitfinex","SOLUSD",1771327569696,0.57475685,84.941,84.92,10.9193641]
["bitfinex","SOLUSD",1771327570021,0.57475685,84.963,84.931,0.61298088]
["bitfinex","SOLUSD",1771327570320,0.57475685,84.969,84.93,11.53234498]
["bitfinex","SOLUSD",1771327570500,0.57475685,84.969,84.931,0.61298088]
["bitfinex","SOLUSD",1771327570903,0.57475685,84.967,84.932,12.38710606]
["bitfinex","SOLUSD",1771327573321,0.57475685,84.965,84.933,0.61298088]
["bitfinex","SOLUSD",1771327574220,5.90476001,84.972,84.941,0.54204958]
["bitfinex","SOLUSD",1771327574405,11.76806104,84.976,84.941,0.54204958]
["bitfinex","SOLUSD",1771327574406,0.54389813,84.971,84.941,0.54204958]
["bitfinex","SOLUSD",1771327576621,0.54389813,84.969,84.941,0.54204958]
["bitfinex","SOLUSD",1771327577226,0.54389813,84.969,84.943,0.54204958]
["bitfinex","SOLUSD",1771327577422,5.36086188,84.974,84.943,0.54204958]
["bitfinex","SOLUSD",1771327578009,5.90476001,84.974,84.95,4.36002926]
["bitfinex","SOLUSD",1771327578213,5.90476001,84.974,84.949,0.54204958]
["bitfinex","SOLUSD",1771327578415,5.36086188,84.972,84.949,0.54204958]
["bitfinex","SOLUSD",1771327578615,5.90476001,84.972,84.949,0.54204958]
["bitfinex","SOLUSD",1771327578830,0.54389813,84.979,84.951,0.54204958]
["bitfinex","SOLUSD",1771327579123,12.31162053,84.979,84.951,0.54204958]
["bitfinex","SOLUSD",1771327580633,0.54389813,84.978,84.951,0.54204958]
["bitfinex","SOLUSD",1771327581933,11.76789013,84.977,84.951,0.54204958]
["bitfinex","SOLUSD",1771327582531,11.76789013,84.977,84.952,11.77135323]
["bitfinex","SOLUSD",1771327582834,11.76789013,84.977,84.953,0.54204958]
["bitfinex","SOLUSD",1771327583029,0.54389813,84.978,84.96,4.36002926]
["bitfinex","SOLUSD",1771327583245,0.74389813,84.98,84.96,4.36002926]
["bitfinex","SOLUSD",1771327583748,0.2,84.98,84.961,0.54204958]
["bitfinex","SOLUSD",1771327584642,0.2,84.98,84.962,0.54204958]
["bitfinex","SOLUSD",1771327587838,0.2,84.98,84.963,0.54204958]
["bitfinex","SOLUSD",1771327594640,0.2,84.98,84.964,0.54204958]
["bitfinex","SOLUSD",1771327595141,0.54389813,84.994,84.971,0.54204958]
["bitfinex","SOLUSD",1771327596736,0.54389813,84.993,84.971,0.54204958]
["bitfinex","SOLUSD",1771327597446,0.54389813,84.993,84.973,0.54204958]
["bitfinex","SOLUSD",1771327598149,12.30624587,85.018,84.981,0.54204958]
["bitfinex","SOLUSD",1771327598440,0.54389813,85.017,84.991,0.54204958]
["bitfinex","SOLUSD",1771327599040,39.12254946,85.03,84.991,0.54204958]
["bitfinex","SOLUSD",1771327599041,0.54389813,85.015,84.991,0.54204958]
["bitfinex","SOLUSD",1771327599736,0.54389813,85.015,84.992,0.54204958]
["bitfinex","SOLUSD",1771327602832,0.54389813,85.015,84.99,4.36002926]
["bitfinex","SOLUSD",1771327602833,0.54389813,85.023,85.0,4.90207884]
["bitfinex","SOLUSD",1771327603342,0.54389813,85.023,84.994,0.54204958]
["bitfinex","SOLUSD",1771327604820,0.54389813,85.023,84.996,0.5161585]
["bitfinex","SOLUSD",1771327605025,0.54389813,85.023,85.001,0.5161585]
["bitfinex","SOLUSD",1771327605627,0.5196726,85.021,85.001,0.5161585]
["bitfinex","SOLUSD",1771327605833,0.5196726,85.019,84.986,18.98]
["bitfinex","SOLUSD",1771327606529,0.5196726,85.019,84.986,19.4961585]
["bitfinex","SOLUSD",1771327606841,0.5196726,85.017,84.987,12.28266396]
["bitfinex","SOLUSD",1771327609036,0.5196726,85.031,85.001,0.5161585]
["bitfinex","SOLUSD",1771327612849,0.51661124,85.029,85.001,0.5161585]
["bitfinex","SOLUSD",1771327613535,0.51661124,85.029,85.002,11.76442907]
["bitfinex","SOLUSD",1771327613736,11.76002775,85.034,85.011,0.54874511]
["bitfinex","SOLUSD",1771327613931,0.51661124,85.031,85.0,4.36002926]
["bitfinex","SOLUSD",1771327615056,0.51661124,85.029,85.001,0.54874511]
["bitfinex","SOLUSD",1771327616935,0.51661124,85.029,85.011,0.54874511]
["bitfinex","SOLUSD",1771327621064,0.51661124,85.029,85.011,11.76316556]
["bitfinex","SOLUSD",1771327621357,0.51661124,85.045,85.021,0.54874511]
["bitfinex","SOLUSD",1771327621569,0.51661124,85.045,85.015,0.54874511]
["bitfinex","SOLUSD",1771327622053,0.51661124,85.039,85.005,0.54874511]
["bitfinex","SOLUSD",1771327623260,0.51661124,85.037,85.007,0.54874511]
["bitfinex","SOLUSD",1771327624150,11.65582106,85.038,85.007,0.54874511]
["bitfinex","SOLUSD",1771327624359,11.65582106,85.038,85.009,0.54874511]
["bitfinex","SOLUSD",1771327625635,4.35344991,85.03,85.005,0.54874511]
["bitfinex","SOLUSD",1771327626164,11.65582106,85.038,85.005,0.54874511]
["bitfinex","SOLUSD",1771327626341,4.35344991,85.04,85.0,4.35344991]
["bitfinex","SOLUSD",1771327626342,0.41407324,85.035,85.006,12.3126206]
["bitfinex","SOLUSD",1771327626742,0.41407324,85.035,85.007,0.54874511]
["bitfinex","SOLUSD",1771327628678,0.41407324,85.035,85.009,0.54874511]
["bitfinex","SOLUSD",1771327628845,0.4119225,85.033,85.009,0.54874511]
["bitfinex","SOLUSD",1771327632059,4.35344991,85.04,85.011,0.54874511]
["bitfinex","SOLUSD",1771327632272,4.76121719,85.04,85.011,0.54874511]
["bitfinex","SOLUSD",1771327632447,0.40776728,85.039,85.011,0.54874511]
["bitfinex","SOLUSD",1771327633665,0.40776728,85.039,85.013,0.54874511]
["bitfinex","SOLUSD",1771327634662,0.40776728,85.039,85.014,11.76276848]
["bitfinex","SOLUSD",1771327634967,0.40776728,85.039,85.015,0.51312926]
["bitfinex","SOLUSD",1771327636979,0.40776728,85.039,85.016,11.76249176]
["bitfinex","SOLUSD",1771327637161,0.4018836,85.038,85.017,0.51312926]
["bitfinex","SOLUSD",1771327637471,11.75931043,85.039,84.963,58.84914609]
["bitfinex","SOLUSD",1771327637472,0.51769176,85.029,84.963,58.84914609]
["bitfinex","SOLUSD",1771327637677,0.51769176,85.019,84.98,4.35344991]
["bitfinex","SOLUSD",1771327638169,0.51769176,85.019,84.99,4.35344991]
["bitfinex","SOLUSD",1771327638970,0.51769176,85.029,84.99,4.35344991]
["bitfinex","SOLUSD",1771327639451,0.51769176,85.027,84.993,0.51312926]
["bitfinex","SOLUSD",1771327641463,18.56,85.038,84.992,11.76581325]
["bitfinex","SOLUSD",1771327641464,6.13544815,85.067,85.023,0.51312926]
["bitfinex","SOLUSD",1771327641666,6.13544815,85.067,85.041,0.51312926]
["bitfinex","SOLUSD",1771327641860,0.71769176,85.07,85.041,0.51312926]
["bitfinex","SOLUSD",1771327643074,0.71769176,85.07,85.036,18.98]
["bitfinex","SOLUSD",1771327643075,0.2,85.07,85.051,0.50382028]
["bitfinex","SOLUSD",1771327643461,0.2,85.07,85.06,4.35344991]
["bitfinex","SOLUSD",1771327644064,0.51769176,85.069,85.046,0.51113829]
["bitfinex","SOLUSD",1771327644582,0.51769176,85.09,85.061,0.51312926]
["bitfinex","SOLUSD",1771327645290,0.51769176,85.088,85.07,4.35344991]
["bitfinex","SOLUSD",1771327647762,11.75267667,85.087,85.07,4.35344991]
["bitfinex","SOLUSD",1771327647961,0.51769176,85.086,85.07,4.35344991]
["bitfinex","SOLUSD",1771327648165,0.51769176,85.086,85.063,0.51312926]
["bitfinex","SOLUSD",1771327648983,0.51769176,85.091,85.071,0.51312926]
["bitfinex","SOLUSD",1771327649363,0.51769176,85.099,85.071,0.51312926]
["bitfinex","SOLUSD",1771327649584,0.51769176,85.099,85.06,4.35344991]
["bitfinex","SOLUSD",1771327649790,0.51769176,85.077,85.041,0.51312926]
["bitfinex","SOLUSD",1771327650079,0.51769176,85.077,85.042,0.51312926]
["bitfinex","SOLUSD",1771327652064,0.51769176,85.077,85.043,11.75875733]
["bitfinex","SOLUSD",1771327652271,0.51769176,85.075,85.043,11.75875733]
["bitfinex","SOLUSD",1771327652788,0.51769176,85.075,85.043,12.27188659]
["bitfinex","SOLUSD",1771327655688,0.51769176,85.069,85.037,11.75952767]
["bitfinex","SOLUSD",1771327656490,0.51769176,85.069,85.033,11.7600682]
["bitfinex","SOLUSD",1771327657195,0.51769176,85.069,85.033,12.27319746]
["bitfinex","SOLUSD",1771327658386,0.51769176,85.067,85.034,0.51312926]
["bitfinex","SOLUSD",1771327658780,0.51769176,85.067,85.041,0.51312926]
["bitfinex","SOLUSD",1771327659493,0.51769176,85.074,85.051,0.51312926]
["bitfinex","SOLUSD",1771327660878,0.51769176,85.072,85.044,12.27164167]
["bitfinex","SOLUSD",1771327661079,0.51769176,85.072,85.045,0.51312926]
["bitfinex","SOLUSD",1771327663199,0.51769176,85.072,85.046,11.75834254]
["bitfinex","SOLUSD",1771327663395,0.51769176,85.072,85.047,0.51312926]
["bitfinex","SOLUSD",1771327665292,0.51769176,85.072,85.049,0.6625988]
["bitfinex","SOLUSD",1771327667407,0.51769176,85.072,85.051,0.6625988]
["bitfinex","SOLUSD",1771327668108,0.51769176,85.072,85.05,11.75778953]
["bitfinex","SOLUSD",1771327668820,0.51769176,85.072,85.05,0.6625988]
["bitfinex","SOLUSD",1771327670592,18.56,85.078,85.051,0.68207188]
["bitfinex","SOLUSD",1771327670593,0.67376649,85.078,85.051,0.68207188]
["bitfinex","SOLUSD",1771327670792,0.66331262,85.084,85.06,4.35344991]
["bitfinex","SOLUSD",1771327670986,0.66331262,85.088,85.061,0.68207188]
["bitfinex","SOLUSD",1771327671889,0.66331262,85.088,85.055,0.68207188]
["bitfinex","SOLUSD",1771327672291,0.66331262,85.088,85.053,0.68207188]
["bitfinex","SOLUSD",1771327673614,0.66331262,85.087,85.061,0.68207188]
["bitfinex","SOLUSD",1771327674492,0.66331262,85.085,85.05,4.35344991]
["bitfinex","SOLUSD",1771327674701,0.66331262,85.085,85.051,12.43972317]
["bitfinex","SOLUSD",1771327675802,0.66331262,85.085,85.051,11.75765129]
["bitfinex","SOLUSD",1771327676003,0.66331262,85.085,85.052,0.68207188]
["bitfinex","SOLUSD",1771327679833,4.35344991,85.1,85.061,0.68207188]
["bitfinex","SOLUSD",1771327680122,12.41433202,85.099,85.071,0.68207188]
["bitfinex","SOLUSD",1771327680417,0.66331262,85.098,85.071,0.68207188]
["bitfinex","SOLUSD",1771327680801,0.66331262,85.106,85.071,0.68207188]
["bitfinex","SOLUSD",1771327681126,0.66331262,85.106,85.081,0.68207188]
["bitfinex","SOLUSD",1771327681300,0.66331262,85.126,85.091,0.68207188]
["bitfinex","SOLUSD",1771327681500,0.2,85.15,85.053,182.23930959]
["bitfinex","SOLUSD",1771327681501,11.7472472,85.127,85.101,0.68207188]
["bitfinex","SOLUSD",1771327682018,12.4098926,85.132,85.103,0.68207188]
["bitfinex","SOLUSD",1771327682204,0.66331262,85.138,85.111,0.68207188]
["bitfinex","SOLUSD",1771327682396,11.74596669,85.136,85.111,0.68207188]
["bitfinex","SOLUSD",1771327682595,0.66331262,85.133,85.111,0.68207188]
["bitfinex","SOLUSD",1771327685028,0.86331262,85.14,85.111,0.68207188]
["bitfinex","SOLUSD",1771327685326,0.66331262,85.134,85.113,0.68207188]
["bitfinex","SOLUSD",1771327686118,0.2,85.14,85.121,0.68207188]
["bitfinex","SOLUSD",1771327686324,0.66331262,85.167,85.13,4.34713382]
["bitfinex","SOLUSD",1771327686506,12.405032,85.167,85.141,0.68207188]
["bitfinex","SOLUSD",1771327686910,0.66331262,85.167,85.141,0.68207188]
["bitfinex","SOLUSD",1771327687240,0.66331262,85.167,85.143,0.68207188]
["bitfinex","SOLUSD",1771327687529,0.66331262,85.166,85.143,0.68207188]
["bitfinex","SOLUSD",1771327688823,11.74053599,85.175,85.143,0.68207188]
["bitfinex","SOLUSD",1771327688824,0.66331262,85.172,85.143,0.68207188]
["bitfinex","SOLUSD",1771327689005,0.66331262,85.172,85.144,11.74480879]
["bitfinex","SOLUSD",1771327689205,0.66331262,85.172,85.145,0.68207188]
["bitfinex","SOLUSD",1771327689723,0.66331262,85.169,85.145,0.68207188]
["bitfinex","SOLUSD",1771327690223,4.54713382,85.18,85.151,0.68207188]
["bitfinex","SOLUSD",1771327690224,0.66331262,85.176,85.151,0.68207188]
["bitfinex","SOLUSD",1771327690912,12.4037644,85.176,85.151,0.68207188]
["bitfinex","SOLUSD",1771327692526,0.66331262,85.176,85.153,0.68207188]
["bitfinex","SOLUSD",1771327693019,0.2,85.18,85.153,0.68207188]
["bitfinex","SOLUSD",1771327693216,0.2,85.18,85.152,11.74370537]
["bitfinex","SOLUSD",1771327693217,0.2,85.18,85.161,0.68207188]
["bitfinex","SOLUSD",1771327694915,0.2,85.18,85.17,4.34713382]
["bitfinex","SOLUSD",1771327695420,0.2,85.18,85.163,0.79806577]
["bitfinex","SOLUSD",1771327697001,0.2,85.18,85.165,0.79806577]
["bitfinex","SOLUSD",1771327698908,0.2,85.18,85.164,11.74205063]
["bitfinex","SOLUSD",1771327699109,0.96278233,85.18,85.164,11.74205063]
["bitfinex","SOLUSD",1771327700726,0.2,85.18,85.164,11.74205063]
["bitfinex","SOLUSD",1771327701025,12.49863182,85.209,85.171,0.79806577]
["bitfinex","SOLUSD",1771327701225,0.76278233,85.208,85.181,0.72722667]
["bitfinex","SOLUSD",1771327702415,0.76278233,85.208,85.182,11.73956939]
["bitfinex","SOLUSD",1771327702416,0.76278233,85.207,85.182,11.73956939]
["bitfinex","SOLUSD",1771327703336,0.76278233,85.206,85.178,11.74007278]
["bitfinex","SOLUSD",1771327704723,0.76278233,85.199,85.16,4.34713382]
["bitfinex","SOLUSD",1771327704929,0.76278233,85.189,85.157,11.74301584]
["bitfinex","SOLUSD",1771327705124,0.76278233,85.189,85.16,4.34713382]
["bitfinex","SOLUSD",1771327706235,0.76278233,85.189,85.157,12.50002476]
["bitfinex","SOLUSD",1771327707246,0.76278233,85.189,85.158,0.77137245]
["bitfinex","SOLUSD",1771327707538,0.76278233,85.187,85.152,0.77844206]
["bitfinex","SOLUSD",1771327707839,0.76278233,85.179,85.141,11.74522263]
["bitfinex","SOLUSD",1771327708034,0.76278233,85.179,85.142,0.77844206]
["bitfinex","SOLUSD",1771327708431,0.76278233,85.191,85.171,0.78542759]
["bitfinex","SOLUSD",1771327709232,0.76278233,85.191,85.171,12.52642323]
["bitfinex","SOLUSD",1771327710124,0.76278233,85.191,85.167,11.7415203]
["bitfinex","SOLUSD",1771327710325,11.73846695,85.19,85.167,11.7415203]
["bitfinex","SOLUSD",1771327710642,0.76278233,85.189,85.167,11.7415203]
["bitfinex","SOLUSD",1771327711042,0.76278233,85.179,85.146,0.79806577]
["bitfinex","SOLUSD",1771327711229,0.76278233,85.179,85.15,4.34713382]
["bitfinex","SOLUSD",1771327711429,0.76278233,85.179,85.147,41.10538244]
["bitfinex","SOLUSD",1771327711430,0.76278233,85.186,85.161,0.79806577]
["bitfinex","SOLUSD",1771327713145,0.76278233,85.186,85.151,0.79806577]
["bitfinex","SOLUSD",1771327713328,0.76278233,85.184,85.152,11.74370537]
["bitfinex","SOLUSD",1771327713533,0.76278233,85.184,85.153,0.79806577]
["bitfinex","SOLUSD",1771327714350,0.76278233,85.184,85.16,4.34713382]
["bitfinex","SOLUSD",1771327714547,0.76278233,85.184,85.161,0.79806577]
["bitfinex","SOLUSD",1771327715531,0.76278233,85.184,85.16,4.34713382]
["bitfinex","SOLUSD",1771327715734,0.76278233,85.184,84.97,32.98411781]
["bitfinex","SOLUSD",1771327715735,0.76278233,85.182,85.151,0.79806577]
["bitfinex","SOLUSD",1771327716034,0.76278233,85.182,85.15,23.26713382]
["bitfinex","SOLUSD",1771327716251,0.76278233,85.179,85.14,4.34713382]
["bitfinex","SOLUSD",1771327716560,0.76278233,85.179,85.141,0.79806577]
["bitfinex","SOLUSD",1771327718631,0.76278233,85.179,85.118,58.74198171]
["bitfinex","SOLUSD",1771327718632,0.76278233,85.169,85.132,11.74646431]
["bitfinex","SOLUSD",1771327719035,0.76278233,85.169,85.133,0.79806577]
["bitfinex","SOLUSD",1771327720836,0.76278233,85.168,85.135,0.79806577]
["bitfinex","SOLUSD",1771327721152,0.76278233,85.168,85.141,0.79806577]
["bitfinex","SOLUSD",1771327724146,0.76278233,85.168,85.142,11.74508468]
["bitfinex","SOLUSD",1771327724347,0.92354878,85.167,85.142,11.74508468]
["bitfinex","SOLUSD",1771327728456,0.92354878,85.167,85.142,12.61822817]
["bitfinex","SOLUSD",1771327729163,0.92354878,85.167,85.144,11.74480879]
["bitfinex","SOLUSD",1771327729549,0.92354878,85.167,85.144,12.61795228]
["bitfinex","SOLUSD",1771327729752,0.92354878,85.185,85.151,0.87314349]
["bitfinex","SOLUSD",1771327731049,11.73929376,85.184,85.152,11.74370537]
["bitfinex","SOLUSD",1771327731242,0.86388696,85.183,85.152,11.74370537]
["bitfinex","SOLUSD",1771327732346,0.86388696,85.183,85.142,18.9]
["bitfinex","SOLUSD",1771327732347,0.86388696,85.189,85.161,0.90644991]
["bitfinex","SOLUSD",1771327732660,0.86388696,85.195,85.171,0.90644991]
["bitfinex","SOLUSD",1771327735064,0.86388696,85.194,85.171,0.90644991]
["bitfinex","SOLUSD",1771327735254,0.86388696,85.208,85.173,0.90644991]
["bitfinex","SOLUSD",1771327736269,0.86388696,85.208,85.166,29.35429117]
["bitfinex","SOLUSD",1771327736270,0.86388696,85.189,85.149,0.90644991]
["bitfinex","SOLUSD",1771327736451,0.86388696,85.189,85.151,0.90644991]
["bitfinex","SOLUSD",1771327737559,0.86388696,85.187,85.153,0.90644991]
["bitfinex","SOLUSD",1771327739078,11.73874254,85.188,85.104,0.90644991]
["bitfinex","SOLUSD",1771327739079,0.86388696,85.169,85.104,0.90644991]
["bitfinex","SOLUSD",1771327739252,0.86388696,85.159,85.121,0.90644991]
["bitfinex","SOLUSD",1771327739774,0.86388696,85.159,85.123,0.90644991]
["bitfinex","SOLUSD",1771327741473,0.86388696,85.139,85.101,0.90644991]
["bitfinex","SOLUSD",1771327742260,0.86388696,85.146,85.111,0.90644991]
["bitfinex","SOLUSD",1771327742474,0.86388696,85.154,85.121,0.90644991]
["bitfinex","SOLUSD",1771327743172,0.86388696,85.162,85.131,0.90644991]
["bitfinex","SOLUSD",1771327743375,0.86388696,85.162,85.133,0.90644991]
["bitfinex","SOLUSD",1771327743966,0.86388696,85.179,85.14,4.34362587]
["bitfinex","SOLUSD",1771327744172,0.86388696,85.179,85.151,0.90644991]
["bitfinex","SOLUSD",1771327745181,0.86388696,85.179,85.15,4.34362587]
["bitfinex","SOLUSD",1771327745182,0.86388696,85.169,85.135,18.88]
["bitfinex","SOLUSD",1771327745358,0.86388696,85.169,85.136,11.74591242]
["bitfinex","SOLUSD",1771327745566,0.86388696,85.167,85.136,11.74591242]
["bitfinex","SOLUSD",1771327746080,0.86388696,85.167,85.14,5.25007578]
["bitfinex","SOLUSD",1771327747278,0.86388696,85.167,85.141,11.74522263]
["bitfinex","SOLUSD",1771327748779,0.86388696,85.167,85.14,4.34362587]
["bitfinex","SOLUSD",1771327748980,29.34660645,85.189,85.141,0.90644991]
["bitfinex","SOLUSD",1771327748981,0.86388696,85.179,85.141,0.90644991]
["bitfinex","SOLUSD",1771327749973,0.86388696,85.177,85.143,0.90644991]
["bitfinex","SOLUSD",1771327750179,0.86388696,85.186,85.151,0.90644991]
["bitfinex","SOLUSD",1771327750575,0.86388696,85.186,85.161,0.90644991]
["bitfinex","SOLUSD",1771327750890,0.86388696,85.186,85.142,41.10779638]
["bitfinex","SOLUSD",1771327750891,0.86388696,85.198,85.17,5.25007578]
["bitfinex","SOLUSD",1771327752381,11.73750249,85.197,85.17,4.34362587]
["bitfinex","SOLUSD",1771327752688,0.86388696,85.196,85.17,4.34362587]
["bitfinex","SOLUSD",1771327753784,0.86388696,85.196,85.171,11.74108558]
["bitfinex","SOLUSD",1771327754681,0.86388696,85.196,85.172,0.92545908]
["bitfinex","SOLUSD",1771327754903,0.98288691,85.208,85.172,0.92545908]
["bitfinex","SOLUSD",1771327755187,0.98288691,85.208,85.18,4.34362587]
["bitfinex","SOLUSD",1771327755581,0.98288691,85.208,85.19,4.34362587]
["bitfinex","SOLUSD",1771327756581,0.2,85.21,85.19,4.34362587]
["bitfinex","SOLUSD",1771327757872,0.2,85.21,85.191,11.73832916]
["bitfinex","SOLUSD",1771327759676,0.98288691,85.209,85.172,29.35223649]
["bitfinex","SOLUSD",1771327759992,0.98288691,85.199,85.167,0.92545908]
["bitfinex","SOLUSD",1771327760371,0.98288691,85.199,85.17,4.34362587]
["bitfinex","SOLUSD",1771327760569,0.98288691,85.199,85.171,0.92545908]
["bitfinex","SOLUSD",1771327762098,0.98288691,85.199,85.18,4.34362587]
["bitfinex","SOLUSD",1771327764097,0.98288691,85.199,85.181,11.73970721]
["bitfinex","SOLUSD",1771327764584,0.98288691,85.209,85.181,12.66516629]
["bitfinex","SOLUSD",1771327764786,0.98288691,85.209,85.182,0.92545908]
["bitfinex","SOLUSD",1771327765006,0.98288691,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1771327765297,11.93441403,85.22,85.181,11.73970721]
["bitfinex","SOLUSD",1771327765298,0.98288691,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1771327767580,11.73598723,85.208,85.177,12.66565736]
["bitfinex","SOLUSD",1771327767779,0.98288691,85.207,85.177,12.66565736]
["bitfinex","SOLUSD",1771327768294,4.54362587,85.22,85.181,0.92545908]
["bitfinex","SOLUSD",1771327768602,0.98288691,85.219,85.181,0.92545908]
["bitfinex","SOLUSD",1771327769597,0.98288691,85.217,85.182,12.66502847]
["bitfinex","SOLUSD",1771327771195,0.98288691,85.217,85.182,11.73956939]
["bitfinex","SOLUSD",1771327771594,0.98288691,85.209,85.176,11.74039635]
["bitfinex","SOLUSD",1771327772289,0.98288691,85.209,85.176,12.66585543]
["bitfinex","SOLUSD",1771327772494,0.98288691,85.209,85.18,4.34362587]
["bitfinex","SOLUSD",1771327773382,0.98288691,85.209,85.18,5.26908495]
["bitfinex","SOLUSD",1771327774694,0.98288691,85.209,85.182,0.92545908]
["bitfinex","SOLUSD",1771327775192,0.98288691,85.207,85.175,11.74048775]
["bitfinex","SOLUSD",1771327775382,0.98288691,85.199,85.169,0.92545908]
["bitfinex","SOLUSD",1771327776081,0.98288691,85.199,85.17,4.34362587]
["bitfinex","SOLUSD",1771327776282,0.98288691,85.199,85.171,12.66646497]
["bitfinex","SOLUSD",1771327776498,0.98288691,85.199,85.172,0.92545908]
["bitfinex","SOLUSD",1771327777083,0.98288691,85.197,85.151,0.92545908]
["bitfinex","SOLUSD",1771327777403,0.98288691,85.189,85.151,0.92545908]
["bitfinex","SOLUSD",1771327778487,4.34362587,85.18,85.143,0.92545908]
["bitfinex","SOLUSD",1771327778693,0.98288691,85.169,85.131,0.92545908]
["bitfinex","SOLUSD",1771327779001,0.98288691,85.169,85.132,41.11262509]
["bitfinex","SOLUSD",1771327779201,0.98288691,85.169,85.133,0.92545908]
["bitfinex","SOLUSD",1771327779602,0.98288691,85.169,85.141,0.92545908]
["bitfinex","SOLUSD",1771327781498,0.98288691,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1771327781899,0.98288691,85.159,85.126,11.74718686]
["bitfinex","SOLUSD",1771327782203,0.98288691,85.149,85.122,0.92545908]
["bitfinex","SOLUSD",1771327782507,0.98288691,85.149,85.123,11.74770626]
["bitfinex","SOLUSD",1771327783799,41.09524703,85.168,85.123,11.74770626]
["bitfinex","SOLUSD",1771327783800,0.98288691,85.176,85.141,0.92545908]
["bitfinex","SOLUSD",1771327784701,11.74094772,85.172,85.141,0.92545908]
["bitfinex","SOLUSD",1771327785104,11.74094772,85.172,85.143,0.98459868]
["bitfinex","SOLUSD",1771327787904,11.74094772,85.172,85.145,0.98459868]
["bitfinex","SOLUSD",1771327788205,11.74053419,85.175,85.145,0.98459868]
["bitfinex","SOLUSD",1771327788392,1.03215373,85.174,85.145,0.98459868]
["bitfinex","SOLUSD",1771327789396,11.74080988,85.173,85.147,0.98459868]
["bitfinex","SOLUSD",1771327789988,1.03215373,85.174,85.147,0.98459868]
["bitfinex","SOLUSD",1771327790190,11.74078208,85.174,85.147,0.98459868]
["bitfinex","SOLUSD",1771327790392,1.03215373,85.173,85.147,0.98459868]
["bitfinex","SOLUSD",1771327790810,1.02059738,85.186,85.151,1.05744067]
["bitfinex","SOLUSD",1771327791308,1.02059738,85.186,85.152,11.74370537]
["bitfinex","SOLUSD",1771327791610,1.02059738,85.186,85.153,1.05744067]
["bitfinex","SOLUSD",1771327791916,11.73834854,85.191,85.161,1.05744067]
["bitfinex","SOLUSD",1771327792215,12.75894592,85.191,85.161,1.05744067]
["bitfinex","SOLUSD",1771327792692,1.02059738,85.19,85.161,1.05744067]
["bitfinex","SOLUSD",1771327793415,1.02059738,85.188,85.163,1.05744067]
["bitfinex","SOLUSD",1771327794100,1.02059738,85.196,85.163,1.05744067]
["bitfinex","SOLUSD",1771327795517,1.02059738,85.194,85.164,11.74205063]
["bitfinex","SOLUSD",1771327796815,1.02059738,85.192,85.164,11.74205063]
["bitfinex","SOLUSD",1771327797017,1.02059738,85.189,85.164,11.74205063]
["bitfinex","SOLUSD",1771327798008,1.02059738,85.189,85.156,11.74315374]
["bitfinex","SOLUSD",1771327798596,0.2,85.22,85.181,1.05744067]
["bitfinex","SOLUSD",1771327798814,0.2,85.24,85.202,1.05744067]
["bitfinex","SOLUSD",1771327799116,0.2,85.24,85.211,1.05744067]
["bitfinex","SOLUSD",1771327800318,4.54362587,85.24,85.212,11.73543632]
["bitfinex","SOLUSD",1771327800615,1.02059738,85.239,85.212,11.73543632]
["bitfinex","SOLUSD",1771327801022,1.02059738,85.229,85.203,1.05744067]
["bitfinex","SOLUSD",1771327801523,1.02059738,85.219,85.185,11.73915595]
["bitfinex","SOLUSD",1771327801706,1.02059738,85.219,85.186,1.05744067]
["bitfinex","SOLUSD",1771327802015,1.02059738,85.219,85.19,4.34362587]
["bitfinex","SOLUSD",1771327802223,1.02059738,85.219,85.191,1.05744067]
["bitfinex","SOLUSD",1771327802711,1.02059738,85.219,85.192,11.73819137]
["bitfinex","SOLUSD",1771327803613,1.02059738,85.219,85.192,12.79563204]
["bitfinex","SOLUSD",1771327803811,1.02059738,85.219,85.193,1.05744067]
["bitfinex","SOLUSD",1771327805816,1.02059738,85.218,85.195,1.05744067]
["bitfinex","SOLUSD",1771327807920,1.02059738,85.218,85.19,4.3350466]
["bitfinex","SOLUSD",1771327808114,1.02059738,85.218,85.191,1.05744067]
["bitfinex","SOLUSD",1771327809123,1.02059738,85.217,85.191,1.05744067]
["bitfinex","SOLUSD",1771327810032,1.02059738,85.217,85.193,1.05744067]
["bitfinex","SOLUSD",1771327811114,1.02059738,85.222,85.193,1.05744067]
["bitfinex","SOLUSD",1771327812220,1.02059738,85.222,85.195,1.05744067]
["bitfinex","SOLUSD",1771327812927,4.3350466,85.21,85.187,1.05744067]
["bitfinex","SOLUSD",1771327813133,1.02059738,85.219,85.191,1.05744067]
["bitfinex","SOLUSD",1771327815826,11.73417638,85.222,85.193,1.07652402]
["bitfinex","SOLUSD",1771327816215,12.76092568,85.222,85.193,1.07652402]
["bitfinex","SOLUSD",1771327817634,12.76092568,85.222,85.201,1.07652402]
["bitfinex","SOLUSD",1771327818820,1.0267493,85.221,85.201,1.07652402]
["bitfinex","SOLUSD",1771327819938,1.0267493,85.22,85.201,1.07652402]
["bitfinex","SOLUSD",1771327820133,1.0267493,85.22,85.193,11.73803522]
["bitfinex","SOLUSD",1771327820337,1.0267493,85.22,85.194,1.07652402]
["bitfinex","SOLUSD",1771327820541,1.0267493,85.22,85.193,11.73803522]
["bitfinex","SOLUSD",1771327821236,1.0267493,85.22,85.193,12.81455924]
["bitfinex","SOLUSD",1771327822139,1.0267493,85.22,85.195,11.73777803]
["bitfinex","SOLUSD",1771327822328,1.0267493,85.22,85.196,1.07652402]
["bitfinex","SOLUSD",1771327824040,1.0267493,85.22,85.2,4.3350466]
["bitfinex","SOLUSD",1771327824224,1.0267493,85.22,85.196,1.07652402]
["bitfinex","SOLUSD",1771327825046,11.73295787,85.23,85.201,1.07652402]
["bitfinex","SOLUSD",1771327825434,12.75970717,85.23,85.201,1.07652402]
["bitfinex","SOLUSD",1771327825740,1.0267493,85.229,85.201,1.07652402]
["bitfinex","SOLUSD",1771327826457,11.7332332,85.228,85.201,1.07652402]
["bitfinex","SOLUSD",1771327826644,1.0267493,85.227,85.201,1.07652402]
["bitfinex","SOLUSD",1771327827528,1.0267493,85.225,85.201,1.07652402]
["bitfinex","SOLUSD",1771327828744,11.73203244,85.237,85.211,1.07652402]
["bitfinex","SOLUSD",1771327828927,1.0267493,85.236,85.211,1.07652402]
["bitfinex","SOLUSD",1771327830148,11.7322696,85.235,85.211,1.07652402]
["bitfinex","SOLUSD",1771327831052,1.2267493,85.24,85.221,1.07652402]
["bitfinex","SOLUSD",1771327836552,1.0267493,85.238,85.169,1.07652402]
["bitfinex","SOLUSD",1771327836730,1.0267493,85.238,85.168,99.8027428]
["bitfinex","SOLUSD",1771327836731,1.0267493,85.238,85.201,1.07652402]
["bitfinex","SOLUSD",1771327839757,1.0267493,85.236,85.21,4.3350466]
["bitfinex","SOLUSD",1771327840150,1.0267493,85.236,85.211,1.07652402]
["bitfinex","SOLUSD",1771327840856,1.0267493,85.234,85.21,4.3350466]
["bitfinex","SOLUSD",1771327843650,1.0267493,85.232,85.21,4.3350466]
["bitfinex","SOLUSD",1771327844645,1.0267493,85.232,85.211,1.04589267]
["bitfinex","SOLUSD",1771327845760,1.06158806,85.23,85.21,4.3350466]
["bitfinex","SOLUSD",1771327846260,11.73236622,85.235,85.211,1.04589267]
["bitfinex","SOLUSD",1771327846471,12.79395428,85.235,85.211,1.04589267]
["bitfinex","SOLUSD",1771327846656,1.26158806,85.24,85.22,5.38093927]
["bitfinex","SOLUSD",1771327849065,1.06158806,85.238,85.22,5.38093927]
["bitfinex","SOLUSD",1771327849261,1.06158806,85.238,85.22,1.04589267]
["bitfinex","SOLUSD",1771327849453,1.06158806,85.238,85.213,1.04589267]
["bitfinex","SOLUSD",1771327850764,1.06158806,85.238,85.22,4.3350466]
["bitfinex","SOLUSD",1771327850960,11.93160821,85.24,85.221,1.03097924]
["bitfinex","SOLUSD",1771327851137,0.2,85.24,85.221,1.03097924]
["bitfinex","SOLUSD",1771327851338,1.23705768,85.24,85.22,4.3350466]
["bitfinex","SOLUSD",1771327851741,1.03705768,85.238,85.22,4.3350466]
["bitfinex","SOLUSD",1771327852343,0.2,85.24,85.221,1.03097924]
["bitfinex","SOLUSD",1771327854262,0.2,85.24,85.231,1.03097924]
["bitfinex","SOLUSD",1771327854963,1.03705768,85.247,85.231,1.03097924]
["bitfinex","SOLUSD",1771327855468,1.03705768,85.247,85.224,1.03097924]
["bitfinex","SOLUSD",1771327855656,1.03705768,85.247,85.22,4.3350466]
["bitfinex","SOLUSD",1771327856546,1.03705768,85.239,85.2,4.3350466]
["bitfinex","SOLUSD",1771327856946,1.03705768,85.237,85.203,11.73666726]
["bitfinex","SOLUSD",1771327857560,1.03705768,85.237,85.21,4.3350466]
["bitfinex","SOLUSD",1771327858150,1.03705768,85.235,85.21,4.3350466]
["bitfinex","SOLUSD",1771327858351,1.03705768,85.235,85.201,1.03097924]
["bitfinex","SOLUSD",1771327859459,1.03705768,85.229,85.19,4.3350466]
["bitfinex","SOLUSD",1771327859652,1.03705768,85.229,85.19,5.36602584]
["bitfinex","SOLUSD",1771327860263,1.03705768,85.225,85.19,5.36602584]
["bitfinex","SOLUSD",1771327861565,1.03705768,85.223,85.19,5.36602584]
["bitfinex","SOLUSD",1771327861772,1.03705768,85.223,85.191,1.03097924]
["bitfinex","SOLUSD",1771327863585,1.03705768,85.221,85.191,1.03097924]
["bitfinex","SOLUSD",1771327865971,1.03705768,85.219,85.191,1.03097924]
["bitfinex","SOLUSD",1771327866386,1.03705768,85.219,85.18,4.33484109]
["bitfinex","SOLUSD",1771327866556,16.06917575,85.22,85.18,4.33484109]
["bitfinex","SOLUSD",1771327866557,4.33484109,85.21,85.18,4.33484109]
["bitfinex","SOLUSD",1771327866882,1.03705768,85.209,85.179,1.03097924]
["bitfinex","SOLUSD",1771327867180,1.03705768,85.209,85.18,4.33484109]
["bitfinex","SOLUSD",1771327867675,1.03705768,85.209,85.181,1.03097924]
["bitfinex","SOLUSD",1771327868454,11.73598723,85.208,85.181,1.03097924]
["bitfinex","SOLUSD",1771327868658,1.03705768,85.207,85.181,1.03097924]
["bitfinex","SOLUSD",1771327870778,1.03705768,85.207,85.183,1.03097924]
["bitfinex","SOLUSD",1771327870979,1.03705768,85.205,85.183,1.03097924]
["bitfinex","SOLUSD",1771327873760,1.03705768,85.203,85.183,1.03097924]
["bitfinex","SOLUSD",1771327876166,1.03705768,85.203,85.189,0.16988218]
["bitfinex","SOLUSD",1771327881770,1.00721731,85.201,85.189,0.16988218]
["bitfinex","SOLUSD",1771327886780,11.7370892,85.2,85.189,0.16988218]
["bitfinex","SOLUSD",1771327887590,12.74430651,85.2,85.189,0.16988218]
["bitfinex","SOLUSD",1771327888589,1.00721731,85.199,85.189,0.16988218]
["bitfinex","SOLUSD",1771327889081,1.00721731,85.199,85.164,11.74192249]
["bitfinex","SOLUSD",1771327889290,1.00721731,85.189,85.151,0.95949721]
["bitfinex","SOLUSD",1771327890381,1.00721731,85.179,85.12,0.95294076]
["bitfinex","SOLUSD",1771327890583,1.00721731,85.169,85.13,4.33484109]
["bitfinex","SOLUSD",1771327890885,46.45128428,85.178,85.13,4.33484109]
["bitfinex","SOLUSD",1771327890886,1.00721731,85.159,85.13,4.33484109]
["bitfinex","SOLUSD",1771327891478,1.00721731,85.159,85.131,0.94645961]
["bitfinex","SOLUSD",1771327892494,1.00721731,85.159,85.14,4.33484109]
["bitfinex","SOLUSD",1771327892675,1.00721731,85.159,85.132,11.74646431]
["bitfinex","SOLUSD",1771327893186,1.00721731,85.159,85.132,12.68018409]
["bitfinex","SOLUSD",1771327893489,1.00721731,85.159,85.133,0.93371978]
["bitfinex","SOLUSD",1771327894992,1.00721731,85.159,85.13,4.33484109]
["bitfinex","SOLUSD",1771327895291,1.00721731,85.159,85.13,5.26230049]
["bitfinex","SOLUSD",1771327895487,1.00721731,85.157,85.13,0.9274594]
["bitfinex","SOLUSD",1771327895894,1.00721731,85.157,85.13,5.26230049]
["bitfinex","SOLUSD",1771327896092,1.00721731,85.157,85.131,11.74660229]
["bitfinex","SOLUSD",1771327896278,1.00721731,85.157,85.132,0.91515354]
["bitfinex","SOLUSD",1771327898397,1.00721731,85.155,85.132,0.91515354]
["bitfinex","SOLUSD",1771327898596,1.00721731,85.155,85.131,11.74660229]
["bitfinex","SOLUSD",1771327899090,1.00721731,85.166,85.132,0.90312875]
["bitfinex","SOLUSD",1771327900079,1.00721731,85.166,85.131,11.74660229]
["bitfinex","SOLUSD",1771327900896,1.00721731,85.164,85.131,11.74660229]
["bitfinex","SOLUSD",1771327901093,1.00721731,85.164,85.13,4.33484109]
["bitfinex","SOLUSD",1771327901276,1.00721731,85.159,85.122,11.74774837]
["bitfinex","SOLUSD",1771327902186,1.00721731,85.149,85.116,0.88560455]
["bitfinex","SOLUSD",1771327902400,1.00721731,85.149,85.115,11.74871462]
["bitfinex","SOLUSD",1771327903003,1.00721731,85.147,85.115,0.87989682]
["bitfinex","SOLUSD",1771327903206,1.00721731,85.147,85.12,4.33484109]
["bitfinex","SOLUSD",1771327903712,1.00721731,85.139,85.11,0.2]
["bitfinex","SOLUSD",1771327904904,0.87318492,85.137,85.111,11.74936259]
["bitfinex","SOLUSD",1771327906904,0.87318492,85.137,85.112,0.85232664]
["bitfinex","SOLUSD",1771327907499,0.87318492,85.149,85.121,0.84700114]
["bitfinex","SOLUSD",1771327907990,12.61737829,85.149,85.121,0.84700114]
["bitfinex","SOLUSD",1771327908592,0.87318492,85.148,85.121,0.84700114]
["bitfinex","SOLUSD",1771327909024,0.87318492,85.148,85.123,0.84173681]
["bitfinex","SOLUSD",1771327909504,11.74439498,85.147,85.123,0.84173681]
["bitfinex","SOLUSD",1771327909693,0.87318492,85.146,85.123,0.84173681]
["bitfinex","SOLUSD",1771327909887,0.87318492,85.152,85.123,0.84173681]
["bitfinex","SOLUSD",1771327910588,0.87318492,85.151,85.123,0.84173681]
["bitfinex","SOLUSD",1771327911597,0.90173992,85.149,85.123,0.84173681]
["bitfinex","SOLUSD",1771327914411,0.90173992,85.147,85.114,11.74894846]
["bitfinex","SOLUSD",1771327915308,0.90173992,85.147,85.114,12.55069007]
["bitfinex","SOLUSD",1771327915612,0.90173992,85.147,85.115,0.80174161]
["bitfinex","SOLUSD",1771327918913,1.60012,105.48,85.11,0.2]
["bitfinex","SOLUSD",1771327918914,0.90173992,85.139,85.11,0.2]
["bitfinex","SOLUSD",1771327920003,0.90173992,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1771327921213,0.90173992,85.137,85.11,0.2]
["bitfinex","SOLUSD",1771327921808,0.90173992,85.137,85.11,11.94941884]
["bitfinex","SOLUSD",1771327922200,0.90173992,85.137,85.11,0.2]
["bitfinex","SOLUSD",1771327922402,0.90173992,85.137,85.111,11.74936259]
["bitfinex","SOLUSD",1771327922918,0.90173992,85.137,85.112,0.76965299]
["bitfinex","SOLUSD",1771327923417,0.90173992,85.137,85.111,11.74936259]
["bitfinex","SOLUSD",1771327923418,11.74411913,85.149,85.121,0.84466878]
["bitfinex","SOLUSD",1771327925220,0.90173992,85.148,85.122,11.74784427]
["bitfinex","SOLUSD",1771327925418,12.6461349,85.147,85.123,0.84466878]
["bitfinex","SOLUSD",1771327926405,5.36086188,85.158,85.123,0.84466878]
["bitfinex","SOLUSD",1771327926606,0.90173992,85.157,85.123,0.84466878]
["bitfinex","SOLUSD",1771327927412,4.34212703,85.16,85.125,0.84466878]
["bitfinex","SOLUSD",1771327927413,0.90173992,85.155,85.125,0.84466878]
["bitfinex","SOLUSD",1771327930618,0.90173992,85.149,85.125,0.84466878]
["bitfinex","SOLUSD",1771327930925,0.90173992,85.149,85.123,11.74766498]
["bitfinex","SOLUSD",1771327931234,0.90173992,85.149,85.124,0.84466878]
["bitfinex","SOLUSD",1771327932023,0.90173992,85.149,85.126,0.84466878]
["bitfinex","SOLUSD",1771327932410,0.90173992,85.147,85.126,0.84466878]
["bitfinex","SOLUSD",1771327937532,0.7836974,85.145,85.12,11.74808026]
["bitfinex","SOLUSD",1771327938035,0.7836974,85.145,85.121,0.82396514]
["bitfinex","SOLUSD",1771327938722,4.34212703,85.14,85.111,0.82396514]
["bitfinex","SOLUSD",1771327938924,0.7836974,85.142,85.111,0.82396514]
["bitfinex","SOLUSD",1771327939505,0.7836974,85.142,85.112,0.82396514]
["bitfinex","SOLUSD",1771327943834,0.7836974,85.142,85.114,0.82396514]
["bitfinex","SOLUSD",1771327944035,0.7836974,85.139,85.114,0.82396514]
["bitfinex","SOLUSD",1771327945133,0.7836974,85.129,85.092,0.82396514]
["bitfinex","SOLUSD",1771327945336,0.7836974,85.119,85.092,0.82396514]
["bitfinex","SOLUSD",1771327949241,0.7836974,85.117,85.092,0.82396514]
["bitfinex","SOLUSD",1771327950322,0.7836974,85.115,85.092,0.82396514]
["bitfinex","SOLUSD",1771327951346,0.7836974,85.115,85.1,4.34212703]
["bitfinex","SOLUSD",1771327951643,0.7836974,85.115,85.1,5.16609217]
["bitfinex","SOLUSD",1771327951843,0.7836974,85.115,85.1,0.82396514]
["bitfinex","SOLUSD",1771327952740,11.74894846,85.114,85.1,0.82396514]
["bitfinex","SOLUSD",1771327952940,12.53264586,85.114,85.1,0.82396514]
["bitfinex","SOLUSD",1771327953736,0.7836974,85.113,85.092,0.82396514]
["bitfinex","SOLUSD",1771327953939,0.7836974,85.126,85.092,0.82396514]
["bitfinex","SOLUSD",1771327954138,0.7836974,85.125,85.092,0.82396514]
["bitfinex","SOLUSD",1771327955829,0.7836974,85.123,85.092,0.82396514]
["bitfinex","SOLUSD",1771327957646,0.7836974,85.121,85.092,0.82396514]
["bitfinex","SOLUSD",1771327958443,0.7836974,85.121,85.094,0.82396514]
["bitfinex","SOLUSD",1771327959647,0.7836974,85.119,85.096,0.82396514]
["bitfinex","SOLUSD",1771327961348,0.7836974,85.119,85.09,1.02396514]
["bitfinex","SOLUSD",1771327962043,0.7836974,85.099,85.07,0.82396514]
["bitfinex","SOLUSD",1771327962247,0.7836974,85.099,85.071,0.82396514]
["bitfinex","SOLUSD",1771327965553,0.76554372,85.097,85.073,0.81116284]
["bitfinex","SOLUSD",1771327969154,0.76554372,85.095,85.073,0.81116284]
["bitfinex","SOLUSD",1771327970939,0.76554372,85.095,85.075,0.78619112]
["bitfinex","SOLUSD",1771327971472,0.76554372,85.095,85.076,11.75419624]
["bitfinex","SOLUSD",1771327971671,0.76554372,85.095,85.077,0.78619112]
["bitfinex","SOLUSD",1771327972660,0.74825864,85.093,85.072,11.75462208]
["bitfinex","SOLUSD",1771327973255,0.74825864,85.093,85.072,12.5408132]
["bitfinex","SOLUSD",1771327973847,0.74825864,85.093,85.073,0.78619112]
["bitfinex","SOLUSD",1771327974453,0.74825864,85.117,85.081,0.78619112]
["bitfinex","SOLUSD",1771327974774,0.74825864,85.117,85.061,41.1469416]
["bitfinex","SOLUSD",1771327974775,12.49679301,85.117,85.091,0.78619112]
["bitfinex","SOLUSD",1771327975546,0.74825864,85.116,85.091,0.78619112]
["bitfinex","SOLUSD",1771327976463,11.74881043,85.115,85.093,0.78619112]
["bitfinex","SOLUSD",1771327976658,12.49706907,85.115,85.093,0.78619112]
["bitfinex","SOLUSD",1771327981364,0.74825864,85.114,85.093,0.78619112]
["bitfinex","SOLUSD",1771327983751,0.74825864,85.113,85.088,0.78619112]
["bitfinex","SOLUSD",1771327984455,0.74825864,85.117,85.088,0.78619112]
["bitfinex","SOLUSD",1771327985654,0.74825864,85.117,85.092,0.78619112]
["bitfinex","SOLUSD",1771327986759,0.74825864,85.124,85.092,0.78619112]
["bitfinex","SOLUSD",1771327987468,0.74825864,85.132,85.101,0.78619112]
["bitfinex","SOLUSD",1771327987773,0.74825864,85.132,85.1,4.34212703]
["bitfinex","SOLUSD",1771327987774,0.74825864,85.132,85.103,0.78619112]
["bitfinex","SOLUSD",1771327988075,19.1,85.153,85.102,11.75060515]
["bitfinex","SOLUSD",1771327988076,0.74825864,85.142,85.111,0.78619112]
["bitfinex","SOLUSD",1771327988670,0.74825864,85.15,85.121,0.78619112]
["bitfinex","SOLUSD",1771327989366,0.74825864,85.149,85.121,0.78619112]
["bitfinex","SOLUSD",1771327989669,0.74825864,85.149,85.123,0.78619112]
["bitfinex","SOLUSD",1771327993456,0.74825864,85.149,85.125,0.78619112]
["bitfinex","SOLUSD",1771327993651,0.74825864,85.159,85.131,0.78619112]
["bitfinex","SOLUSD",1771327993873,12.49099869,85.159,85.131,0.78619112]
["bitfinex","SOLUSD",1771327994078,0.74825864,85.158,85.131,0.78619112]
["bitfinex","SOLUSD",1771327994872,0.78038571,85.149,85.116,11.7486724]
["bitfinex","SOLUSD",1771327995187,4.34342141,85.15,85.091,0.7916717]
["bitfinex","SOLUSD",1771327995188,0.78038571,85.129,85.091,0.7916717]
["bitfinex","SOLUSD",1771327995355,0.78038571,85.119,85.093,0.7916717]
["bitfinex","SOLUSD",1771327997959,0.78038571,85.119,85.094,11.75170987]
["bitfinex","SOLUSD",1771327998165,0.78038571,85.119,85.095,0.7916717]
["bitfinex","SOLUSD",1771327998768,0.78038571,85.119,85.094,11.75170987]
["bitfinex","SOLUSD",1771327998769,0.78038571,85.118,85.094,11.75170987]
["bitfinex","SOLUSD",1771327999173,0.78038571,85.126,85.095,0.7916717]
["bitfinex","SOLUSD",1771327999483,0.78038571,85.128,85.101,0.7916717]
["bitfinex","SOLUSD",1771328000159,4.34342141,85.13,85.101,0.7916717]
["bitfinex","SOLUSD",1771328000160,11.74715425,85.127,85.101,0.7916717]
["bitfinex","SOLUSD",1771328000361,0.78038571,85.126,85.101,0.7916717]
["bitfinex","SOLUSD",1771328000681,0.78038571,85.126,85.102,0.7916717]
["bitfinex","SOLUSD",1771328000854,0.78038571,85.133,85.102,0.7916717]
["bitfinex","SOLUSD",1771328002667,5.39767823,85.129,85.096,0.7916717]
["bitfinex","SOLUSD",1771328002869,0.78038571,85.119,85.081,0.7916717]
["bitfinex","SOLUSD",1771328003861,0.78038571,85.119,85.075,15.86]
["bitfinex","SOLUSD",1771328003862,0.78038571,85.126,85.091,0.7916717]
["bitfinex","SOLUSD",1771328004068,0.78038571,85.131,85.101,0.7916717]
["bitfinex","SOLUSD",1771328005466,0.78038571,85.131,85.111,0.7916717]
["bitfinex","SOLUSD",1771328005770,0.78038571,85.129,85.091,0.7916717]
["bitfinex","SOLUSD",1771328007667,0.78038571,85.127,85.093,0.7916717]
["bitfinex","SOLUSD",1771328008489,0.78038571,85.119,85.093,0.7916717]
["bitfinex","SOLUSD",1771328009667,0.78038571,85.119,85.094,11.75170987]
["bitfinex","SOLUSD",1771328010383,0.78038571,85.119,85.095,0.7916717]
["bitfinex","SOLUSD",1771328012391,0.78038571,85.119,85.096,12.54310537]
["bitfinex","SOLUSD",1771328013491,11.74839634,85.118,85.096,12.54310537]
["bitfinex","SOLUSD",1771328013793,0.78038571,85.117,85.096,12.54310537]
["bitfinex","SOLUSD",1771328015078,0.78038571,85.117,85.089,0.7916717]
["bitfinex","SOLUSD",1771328016490,4.61729252,85.13,85.081,41.13726918]
["bitfinex","SOLUSD",1771328016491,11.74643961,85.133,85.101,0.7916717]
["bitfinex","SOLUSD",1771328016692,0.78038571,85.139,85.101,0.7916717]
["bitfinex","SOLUSD",1771328016995,0.78038571,85.139,85.111,0.7916717]
["bitfinex","SOLUSD",1771328017183,11.74522783,85.141,85.111,0.7916717]
["bitfinex","SOLUSD",1771328018486,11.74522783,85.141,85.112,11.74922455]
["bitfinex","SOLUSD",1771328018686,11.74522783,85.141,85.113,0.7916717]
["bitfinex","SOLUSD",1771328023192,0.78038571,85.155,85.121,0.7916717]
["bitfinex","SOLUSD",1771328023392,0.78038571,85.155,85.122,0.7916717]
["bitfinex","SOLUSD",1771328023700,0.78038571,85.155,85.123,18.9]
["bitfinex","SOLUSD",1771328023899,0.78038571,85.155,85.124,0.7916717]
["bitfinex","SOLUSD",1771328025506,0.78038571,85.155,85.131,0.74637229]
["bitfinex","SOLUSD",1771328028099,0.71988933,85.162,85.133,0.74637229]
["bitfinex","SOLUSD",1771328028397,0.71988933,85.167,85.133,0.74637229]
["bitfinex","SOLUSD",1771328029491,0.71988933,85.167,85.134,11.74618836]
["bitfinex","SOLUSD",1771328029691,0.71988933,85.167,85.135,0.74637229]
["bitfinex","SOLUSD",1771328030300,11.74177488,85.166,85.135,0.74637229]
["bitfinex","SOLUSD",1771328030499,0.71988933,85.165,85.135,0.74637229]
["bitfinex","SOLUSD",1771328032907,0.77412346,85.163,85.137,0.76302448]
["bitfinex","SOLUSD",1771328037392,0.77412346,85.163,85.141,0.76302448]
["bitfinex","SOLUSD",1771328038811,0.77412346,85.163,85.141,5.65e-06]
["bitfinex","SOLUSD",1771328039109,0.77412346,85.163,85.138,2.71e-06]
["bitfinex","SOLUSD",1771328040407,0.77412346,85.163,85.14,4.34342141]
["bitfinex","SOLUSD",1771328040616,0.77412346,85.169,85.14,4.34342141]
["bitfinex","SOLUSD",1771328040821,0.77412346,85.175,85.15,6.67e-06]
["bitfinex","SOLUSD",1771328041118,0.77412346,85.175,85.151,2e-06]
["bitfinex","SOLUSD",1771328042516,0.77553584,85.173,85.15,6.67e-06]
["bitfinex","SOLUSD",1771328046318,0.77553584,85.173,85.151,0.02169503]
["bitfinex","SOLUSD",1771328048206,0.77553584,85.185,85.151,0.02169503]
["bitfinex","SOLUSD",1771328048519,0.77553584,85.18,85.16,6.66e-06]
["bitfinex","SOLUSD",1771328049106,12.52539834,85.186,85.16,6.66e-06]
["bitfinex","SOLUSD",1771328049306,12.52539834,85.186,85.161,0.02496756]
["bitfinex","SOLUSD",1771328049605,0.7863802,85.185,85.161,0.02496756]
["bitfinex","SOLUSD",1771328050524,0.7863802,85.191,85.171,0.03311496]
["bitfinex","SOLUSD",1771328051822,0.7863802,85.191,85.171,11.77420054]
["bitfinex","SOLUSD",1771328052401,0.1,85.21,85.181,0.04914427]
["bitfinex","SOLUSD",1771328052598,0.8863802,85.21,85.19,4.33771013]
["bitfinex","SOLUSD",1771328053417,0.8863802,85.21,85.19,16.0760905]
["bitfinex","SOLUSD",1771328056100,0.8863802,85.21,85.19,4.33771013]
["bitfinex","SOLUSD",1771328056320,0.8863802,85.21,85.19,0.41091557]
["bitfinex","SOLUSD",1771328056524,0.7863802,85.208,85.18,16.07748522]
["bitfinex","SOLUSD",1771328057727,0.7863802,85.206,85.181,0.08814757]
["bitfinex","SOLUSD",1771328057926,0.7863802,85.206,85.19,4.33771013]
["bitfinex","SOLUSD",1771328058429,0.8863802,85.21,85.191,0.08814757]
["bitfinex","SOLUSD",1771328058645,0.8863802,85.21,85.19,4.33771013]
["bitfinex","SOLUSD",1771328058825,0.7863802,85.208,85.19,4.33771013]
["bitfinex","SOLUSD",1771328060125,0.7863802,85.207,85.19,4.33771013]
["bitfinex","SOLUSD",1771328062633,0.7863802,85.207,85.191,11.73832916]
["bitfinex","SOLUSD",1771328064637,0.7863802,85.207,85.191,11.86708852]
["bitfinex","SOLUSD",1771328065130,0.7863802,85.207,85.19,4.33771013]
["bitfinex","SOLUSD",1771328065512,0.7863802,85.206,85.18,4.33771013]
["bitfinex","SOLUSD",1771328066336,0.7863802,85.206,85.171,0.13429743]
["bitfinex","SOLUSD",1771328067518,0.7863802,85.206,85.181,11.73970721]
["bitfinex","SOLUSD",1771328068927,0.7863802,85.204,85.181,11.73970721]
["bitfinex","SOLUSD",1771328069526,0.7863802,85.204,85.176,0.14516677]
["bitfinex","SOLUSD",1771328074044,11.73595077,85.209,85.181,0.1763844]
["bitfinex","SOLUSD",1771328074224,0.7863802,85.208,85.177,11.92158047]
["bitfinex","SOLUSD",1771328074731,0.7863802,85.208,85.17,4.33771013]
["bitfinex","SOLUSD",1771328074918,0.7863802,85.208,85.171,0.18137292]
["bitfinex","SOLUSD",1771328076744,0.7863802,85.189,85.151,0.19114626]
["bitfinex","SOLUSD",1771328076952,0.7863802,85.189,85.151,11.93498955]
["bitfinex","SOLUSD",1771328079548,0.7863802,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1771328079741,0.7863802,85.179,85.141,11.74522263]
["bitfinex","SOLUSD",1771328080150,0.7863802,85.179,85.142,0.20544081]
["bitfinex","SOLUSD",1771328083351,0.7863802,85.177,85.144,0.22374743]
["bitfinex","SOLUSD",1771328084454,0.7863802,85.177,85.145,11.97726856]
["bitfinex","SOLUSD",1771328084654,0.7863802,85.177,85.146,0.23259771]
["bitfinex","SOLUSD",1771328087555,0.83124107,85.175,85.147,11.74439498]
["bitfinex","SOLUSD",1771328087849,0.83124107,85.175,85.147,11.98988804]
["bitfinex","SOLUSD",1771328088559,0.83124107,85.175,85.148,0.24967573]
["bitfinex","SOLUSD",1771328089562,0.83124107,85.189,85.161,0.25382942]
["bitfinex","SOLUSD",1771328090652,0.83124107,85.188,85.163,0.25793122]
["bitfinex","SOLUSD",1771328093358,0.90187379,85.186,85.164,11.74205063]
["bitfinex","SOLUSD",1771328093655,0.90187379,85.186,85.165,0.27385028]
["bitfinex","SOLUSD",1771328094258,0.90187379,85.186,85.164,11.74205063]
["bitfinex","SOLUSD",1771328094463,0.90187379,85.186,85.161,11.74246427]
["bitfinex","SOLUSD",1771328095063,0.90187379,85.186,85.161,12.02017021]
["bitfinex","SOLUSD",1771328096258,11.73915595,85.185,85.161,12.02017021]
["bitfinex","SOLUSD",1771328096455,0.90187379,85.184,85.161,12.02017021]
["bitfinex","SOLUSD",1771328096678,0.90187379,85.184,85.162,0.28531723]
["bitfinex","SOLUSD",1771328098656,0.90187379,85.184,85.163,11.7421885]
["bitfinex","SOLUSD",1771328098968,0.90187379,85.184,85.164,0.29275855]
["bitfinex","SOLUSD",1771328101046,11.73943157,85.183,85.164,0.29275855]
["bitfinex","SOLUSD",1771328101362,0.90187379,85.182,85.164,0.29275855]
["bitfinex","SOLUSD",1771328102138,0.90187379,85.182,85.157,0.3035992]
["bitfinex","SOLUSD",1771328102342,0.90187379,85.182,85.157,0.30712622]
["bitfinex","SOLUSD",1771328103768,0.90187379,85.182,85.158,11.74287794]
["bitfinex","SOLUSD",1771328103955,0.90187379,85.182,85.159,0.31060748]
["bitfinex","SOLUSD",1771328105164,4.33771013,85.19,85.141,0.31405199]
["bitfinex","SOLUSD",1771328105165,0.90187379,85.179,85.141,0.31405199]
["bitfinex","SOLUSD",1771328105360,11.73970721,85.181,85.141,12.05927462]
["bitfinex","SOLUSD",1771328105361,0.90187379,85.169,85.141,12.05927462]
["bitfinex","SOLUSD",1771328105748,0.90187379,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1771328106245,0.90187379,85.169,85.139,11.74549853]
["bitfinex","SOLUSD",1771328106651,0.90187379,85.169,85.14,0.32084814]
["bitfinex","SOLUSD",1771328108350,0.90187379,85.167,85.141,11.74522263]
["bitfinex","SOLUSD",1771328110974,0.90187379,85.165,85.141,11.74522263]
["bitfinex","SOLUSD",1771328112453,0.90187379,85.165,85.141,0.34025542]
["bitfinex","SOLUSD",1771328116663,0.90187379,85.165,85.143,0.35273702]
["bitfinex","SOLUSD",1771328119353,11.74205063,85.164,85.136,0.35947768]
["bitfinex","SOLUSD",1771328119565,0.88594611,85.163,85.136,0.35947768]
["bitfinex","SOLUSD",1771328119774,0.88594611,85.159,85.12,4.69966689]
["bitfinex","SOLUSD",1771328119972,0.88594611,85.149,85.119,12.10771511]
["bitfinex","SOLUSD",1771328120182,0.88594611,85.149,85.119,26.88771511]
["bitfinex","SOLUSD",1771328120376,0.88594611,85.149,85.11,4.34018921]
["bitfinex","SOLUSD",1771328120377,0.88594611,85.149,85.113,0.35947768]
["bitfinex","SOLUSD",1771328120556,0.88594611,85.149,85.12,11.74808378]
["bitfinex","SOLUSD",1771328120957,0.88594611,85.149,85.113,0.35947768]
["bitfinex","SOLUSD",1771328121270,0.88594611,85.139,85.108,11.74973232]
["bitfinex","SOLUSD",1771328121656,4.34018921,85.13,85.103,0.36167455]
["bitfinex","SOLUSD",1771328121884,0.88594611,85.119,85.093,0.36382711]
["bitfinex","SOLUSD",1771328123785,0.88594611,85.119,85.095,0.36806656]
["bitfinex","SOLUSD",1771328125465,0.88594611,85.119,85.094,11.75170987]
["bitfinex","SOLUSD",1771328126662,12.63430154,85.119,85.094,11.75170987]
["bitfinex","SOLUSD",1771328126865,0.88594611,85.118,85.094,11.75170987]
["bitfinex","SOLUSD",1771328128988,4.34018921,85.11,85.09,0.2]
["bitfinex","SOLUSD",1771328129193,0.88594611,85.109,85.09,0.2]
["bitfinex","SOLUSD",1771328129482,0.88594611,85.109,85.075,12.62792854]
["bitfinex","SOLUSD",1771328129684,0.88594611,85.109,85.076,0.87367915]
["bitfinex","SOLUSD",1771328130887,0.88594611,85.109,85.075,11.75424939]
["bitfinex","SOLUSD",1771328130888,0.88594611,85.109,85.081,0.87367915]
["bitfinex","SOLUSD",1771328131967,11.74853437,85.117,85.082,11.75336733]
["bitfinex","SOLUSD",1771328132168,0.88594611,85.139,85.11,4.34018921]
["bitfinex","SOLUSD",1771328132386,0.88594611,85.139,85.111,0.87367915]
["bitfinex","SOLUSD",1771328132987,0.88594611,85.144,85.111,0.87367915]
["bitfinex","SOLUSD",1771328133292,0.88594611,85.144,85.11,4.34018921]
["bitfinex","SOLUSD",1771328133293,0.88594611,85.152,85.121,0.87367915]
["bitfinex","SOLUSD",1771328134075,0.88594611,85.152,85.123,0.87367915]
["bitfinex","SOLUSD",1771328134394,0.88594611,85.15,85.123,0.87367915]
["bitfinex","SOLUSD",1771328135491,0.88594611,85.15,85.125,0.87367915]
["bitfinex","SOLUSD",1771328136588,0.88594611,85.148,85.125,0.87367915]
["bitfinex","SOLUSD",1771328136796,0.88594611,85.148,85.12,11.74802212]
["bitfinex","SOLUSD",1771328137301,0.88594611,85.148,85.115,11.74873416]
["bitfinex","SOLUSD",1771328137595,0.88594611,85.139,85.115,11.74873416]
["bitfinex","SOLUSD",1771328143003,0.88594611,85.137,85.111,0.87367915]
["bitfinex","SOLUSD",1771328143206,0.88594611,85.137,85.111,12.62296899]
["bitfinex","SOLUSD",1771328143407,0.88594611,85.137,85.112,0.87367915]
["bitfinex","SOLUSD",1771328146584,0.88594611,85.137,85.113,12.48462265]
["bitfinex","SOLUSD",1771328148280,0.88594611,85.137,85.115,11.74881043]
["bitfinex","SOLUSD",1771328149790,0.88594611,85.137,85.115,12.48434658]
["bitfinex","SOLUSD",1771328150705,0.78625794,85.135,85.105,11.75007414]
["bitfinex","SOLUSD",1771328150916,0.65750815,85.129,85.105,11.75007414]
["bitfinex","SOLUSD",1771328151087,0.65750815,85.129,85.105,12.37911251]
["bitfinex","SOLUSD",1771328152007,0.65750815,85.129,85.106,0.62903837]
["bitfinex","SOLUSD",1771328155910,12.35485033,85.128,85.106,0.62903837]
["bitfinex","SOLUSD",1771328156111,0.60783408,85.127,85.106,0.62903837]
["bitfinex","SOLUSD",1771328157412,0.60783408,85.127,85.107,11.74991481]
["bitfinex","SOLUSD",1771328157628,0.60783408,85.127,85.108,0.62903837]
["bitfinex","SOLUSD",1771328159917,0.60783408,85.127,85.106,11.74997112]
["bitfinex","SOLUSD",1771328160815,0.60783408,85.127,85.106,0.62903837]
["bitfinex","SOLUSD",1771328162112,0.60783408,85.127,85.107,11.74991481]
["bitfinex","SOLUSD",1771328162315,0.60783408,85.127,85.108,0.62903837]
["bitfinex","SOLUSD",1771328164908,0.60783408,85.127,85.11,0.62903837]
["bitfinex","SOLUSD",1771328165100,0.42366296,85.133,85.11,0.62903837]
["bitfinex","SOLUSD",1771328165306,11.74527135,85.141,85.111,0.62903837]
["bitfinex","SOLUSD",1771328165805,12.16893431,85.141,85.111,0.62903837]
["bitfinex","SOLUSD",1771328166007,0.42366296,85.14,85.111,0.62903837]
["bitfinex","SOLUSD",1771328167018,0.42366296,85.14,85.113,0.62903837]
["bitfinex","SOLUSD",1771328167318,18.96,85.145,85.113,0.62903837]
["bitfinex","SOLUSD",1771328167319,11.74549853,85.139,85.113,0.62903837]
["bitfinex","SOLUSD",1771328167837,12.16916149,85.139,85.113,0.62903837]
["bitfinex","SOLUSD",1771328168000,0.42366296,85.138,85.113,0.62903837]
["bitfinex","SOLUSD",1771328169622,0.42366296,85.138,85.115,0.62903837]
["bitfinex","SOLUSD",1771328170124,0.42366296,85.136,85.115,0.62903837]
["bitfinex","SOLUSD",1771328173417,0.42366296,85.136,85.117,0.62903837]
["bitfinex","SOLUSD",1771328175326,0.42366296,85.134,85.107,0.45996792]
["bitfinex","SOLUSD",1771328175509,11.74605039,85.135,85.09,11.75213581]
["bitfinex","SOLUSD",1771328175510,0.42366296,85.119,85.09,11.75213581]
["bitfinex","SOLUSD",1771328175827,0.42366296,85.109,85.08,12.21358707]
["bitfinex","SOLUSD",1771328176012,0.42366296,85.109,85.074,0.45996792]
["bitfinex","SOLUSD",1771328177709,0.42366296,85.107,85.074,0.45996792]
["bitfinex","SOLUSD",1771328177928,11.74909843,85.113,85.08,4.34308024]
["bitfinex","SOLUSD",1771328178116,0.42366296,85.112,85.081,0.45996792]
["bitfinex","SOLUSD",1771328178832,0.42366296,85.109,85.081,0.45996792]
["bitfinex","SOLUSD",1771328179218,11.74909843,85.113,85.072,0.45996792]
["bitfinex","SOLUSD",1771328179219,0.42366296,85.099,85.072,0.45996792]
["bitfinex","SOLUSD",1771328180127,0.42366296,85.099,85.074,0.45996792]
["bitfinex","SOLUSD",1771328180529,0.42366296,85.097,85.07,0.2]
["bitfinex","SOLUSD",1771328180917,0.42366296,85.097,85.071,11.75488709]
["bitfinex","SOLUSD",1771328181426,0.42366296,85.097,85.072,0.45996792]
["bitfinex","SOLUSD",1771328181733,0.42366296,85.102,85.072,0.45996792]
["bitfinex","SOLUSD",1771328182034,0.42366296,85.109,85.072,0.45996792]
["bitfinex","SOLUSD",1771328182418,0.42366296,85.107,85.074,0.45996792]
["bitfinex","SOLUSD",1771328184436,0.42366296,85.107,85.076,0.45996792]
["bitfinex","SOLUSD",1771328186843,0.42366296,85.107,85.078,0.45996792]
["bitfinex","SOLUSD",1771328187845,0.42366296,85.105,85.078,0.45996792]
["bitfinex","SOLUSD",1771328188430,0.42366296,85.099,85.072,0.45996792]
["bitfinex","SOLUSD",1771328188834,0.42366296,85.097,85.072,0.45996792]
["bitfinex","SOLUSD",1771328189529,0.42366296,85.097,85.07,0.2]
["bitfinex","SOLUSD",1771328192158,0.42366296,85.095,85.07,0.2]
["bitfinex","SOLUSD",1771328192642,0.42366296,85.095,85.071,0.45996792]
["bitfinex","SOLUSD",1771328194268,0.42366296,85.093,85.071,0.45996792]
["bitfinex","SOLUSD",1771328196129,0.42366296,85.091,85.071,0.45996792]
["bitfinex","SOLUSD",1771328197348,0.42366296,85.096,85.071,0.45996792]
["bitfinex","SOLUSD",1771328199050,11.75005287,85.106,85.073,0.45996792]
["bitfinex","SOLUSD",1771328199263,0.42366296,85.105,85.073,0.45996792]
["bitfinex","SOLUSD",1771328199951,0.42366296,85.103,85.075,0.45996792]
["bitfinex","SOLUSD",1771328202547,0.42366296,85.101,85.077,0.45996792]
["bitfinex","SOLUSD",1771328205253,11.75088131,85.1,85.077,0.45996792]
["bitfinex","SOLUSD",1771328205454,0.42366296,85.099,85.077,0.45996792]
["bitfinex","SOLUSD",1771328206253,0.42366296,85.099,85.078,11.75391993]
["bitfinex","SOLUSD",1771328206432,0.42366296,85.099,85.079,0.48080991]
["bitfinex","SOLUSD",1771328207341,0.42366296,85.097,85.079,0.48080991]
["bitfinex","SOLUSD",1771328210440,29.37422472,85.109,85.081,0.48080991]
["bitfinex","SOLUSD",1771328210441,0.42366296,85.109,85.081,0.48080991]
["bitfinex","SOLUSD",1771328211642,12.17343936,85.109,85.081,0.48080991]
["bitfinex","SOLUSD",1771328211847,0.42366296,85.108,85.081,0.48080991]
["bitfinex","SOLUSD",1771328214040,0.42366296,85.113,85.083,0.46729169]
["bitfinex","SOLUSD",1771328214366,11.74853437,85.117,85.083,0.46729169]
["bitfinex","SOLUSD",1771328215759,0.42366296,85.116,85.083,0.46729169]
["bitfinex","SOLUSD",1771328215964,0.42366296,85.109,85.083,0.46729169]
["bitfinex","SOLUSD",1771328216139,0.42366296,85.107,85.083,0.46729169]
["bitfinex","SOLUSD",1771328216841,0.42366296,85.107,85.084,11.75309106]
["bitfinex","SOLUSD",1771328217868,0.42366296,85.107,85.084,0.46729169]
["bitfinex","SOLUSD",1771328220842,0.42366296,85.107,85.084,12.22028194]
["bitfinex","SOLUSD",1771328221169,0.42366296,85.107,85.084,11.75299025]
["bitfinex","SOLUSD",1771328221468,0.42366296,85.107,85.085,0.46729169]
["bitfinex","SOLUSD",1771328222245,0.42366296,85.107,85.087,0.46729169]
["bitfinex","SOLUSD",1771328222858,70.43044242,85.191,85.07,0.2]
["bitfinex","SOLUSD",1771328222859,0.42366296,85.099,85.07,0.2]
["bitfinex","SOLUSD",1771328223069,0.42366296,85.089,85.07,0.2]
["bitfinex","SOLUSD",1771328224062,23.38308024,85.1,85.071,0.46729169]
["bitfinex","SOLUSD",1771328224244,0.42366296,85.098,85.071,0.46729169]
["bitfinex","SOLUSD",1771328226367,0.42366296,85.096,85.071,0.46729169]
["bitfinex","SOLUSD",1771328228368,0.42366296,85.094,85.071,0.46729169]
["bitfinex","SOLUSD",1771328231171,11.75184797,85.093,85.071,0.46729169]
["bitfinex","SOLUSD",1771328231789,12.17551093,85.093,85.071,0.46729169]
["bitfinex","SOLUSD",1771328232675,12.17468236,85.099,85.071,0.46729169]
["bitfinex","SOLUSD",1771328232855,0.42366296,85.098,85.071,0.46729169]
["bitfinex","SOLUSD",1771328233264,4.34308024,85.11,85.073,0.46729169]
["bitfinex","SOLUSD",1771328233469,0.42366296,85.119,85.091,0.46729169]
["bitfinex","SOLUSD",1771328233875,11.74770626,85.123,85.091,0.46729169]
["bitfinex","SOLUSD",1771328234061,12.17136922,85.123,85.091,0.46729169]
["bitfinex","SOLUSD",1771328234470,0.42366296,85.122,85.091,0.46729169]
["bitfinex","SOLUSD",1771328235558,0.42366296,85.122,85.092,11.75198608]
["bitfinex","SOLUSD",1771328235765,0.42366296,85.122,85.093,0.4545763]
["bitfinex","SOLUSD",1771328238684,0.42366296,85.12,85.095,0.4545763]
["bitfinex","SOLUSD",1771328240182,0.42366296,85.119,85.09,4.34530594]
["bitfinex","SOLUSD",1771328240391,0.42366296,85.119,85.091,0.4545763]
["bitfinex","SOLUSD",1771328243767,0.42366296,85.117,85.091,0.4545763]
["bitfinex","SOLUSD",1771328243972,0.42366296,85.109,85.083,0.4545763]
["bitfinex","SOLUSD",1771328245580,11.74977675,85.108,85.084,11.75309106]
["bitfinex","SOLUSD",1771328245789,0.42366296,85.107,85.085,0.4545763]
["bitfinex","SOLUSD",1771328249570,0.42366296,85.107,85.087,0.4545763]
["bitfinex","SOLUSD",1771328250693,0.42366296,85.107,85.089,0.4545763]
["bitfinex","SOLUSD",1771328250866,11.7487535,85.116,85.091,0.4545763]
["bitfinex","SOLUSD",1771328251269,12.17241646,85.116,85.091,0.4545763]
["bitfinex","SOLUSD",1771328251490,0.42366296,85.115,85.091,0.4545763]
["bitfinex","SOLUSD",1771328254497,0.42366296,85.113,85.091,0.4545763]
["bitfinex","SOLUSD",1771328254693,0.42366296,85.099,85.071,0.48067749]
["bitfinex","SOLUSD",1771328254895,0.42366296,85.079,85.05,0.68067749]
["bitfinex","SOLUSD",1771328255204,0.22366296,85.059,85.04,0.2]
["bitfinex","SOLUSD",1771328255370,0.22366296,85.049,85.04,0.2]
["bitfinex","SOLUSD",1771328258792,0.22366296,85.047,85.026,0.48067749]
["bitfinex","SOLUSD",1771328259191,0.22366296,85.047,85.021,0.48067749]
["bitfinex","SOLUSD",1771328259896,0.22366296,85.029,85.006,12.24448088]
["bitfinex","SOLUSD",1771328260188,1e-08,85.03,85.007,0.6]
["bitfinex","SOLUSD",1771328260385,4.34530594,85.04,85.007,0.6]
["bitfinex","SOLUSD",1771328260582,4.34530594,85.04,85.0,4.54530594]
["bitfinex","SOLUSD",1771328260583,4.34530594,85.04,85.009,0.6]
["bitfinex","SOLUSD",1771328260788,16.10316407,85.05,85.011,0.6]
["bitfinex","SOLUSD",1771328263191,16.10316407,85.05,85.012,0.6]
["bitfinex","SOLUSD",1771328265201,4.34530594,85.04,85.013,0.6]
["bitfinex","SOLUSD",1771328265499,45.4976379,85.05,85.013,0.6]
["bitfinex","SOLUSD",1771328266072,45.4976379,85.05,85.015,0.6]
["bitfinex","SOLUSD",1771328267284,16.10316407,85.05,85.015,0.6]
["bitfinex","SOLUSD",1771328267482,19.14,85.052,85.021,0.6]
["bitfinex","SOLUSD",1771328267679,11.75717042,85.055,85.021,0.6]
["bitfinex","SOLUSD",1771328268277,11.75654545,85.059,85.023,0.6]
["bitfinex","SOLUSD",1771328268678,19.14,85.062,85.031,0.6]
["bitfinex","SOLUSD",1771328268898,4.34530594,85.07,85.041,0.6]
["bitfinex","SOLUSD",1771328268899,16.10036051,85.07,85.041,0.6]
["bitfinex","SOLUSD",1771328269084,11.75505457,85.07,85.041,0.6]
["bitfinex","SOLUSD",1771328269904,16.10036051,85.07,85.041,0.6]
["bitfinex","SOLUSD",1771328270398,16.10036051,85.07,85.042,0.6]
["bitfinex","SOLUSD",1771328271298,16.10036051,85.07,85.041,11.74460083]
["bitfinex","SOLUSD",1771328271601,12.15433441,85.075,85.041,11.74460083]
["bitfinex","SOLUSD",1771328271808,11.75433441,85.075,85.041,11.74460083]
["bitfinex","SOLUSD",1771328272000,0.4,85.074,85.041,11.74460083]
["bitfinex","SOLUSD",1771328273115,19.14,85.078,85.041,41.14218552]
["bitfinex","SOLUSD",1771328273408,0.4,85.088,85.06,0.48405909]
["bitfinex","SOLUSD",1771328273594,0.4,85.086,85.06,0.48405909]
["bitfinex","SOLUSD",1771328275411,12.15219773,85.091,85.062,0.48405909]
["bitfinex","SOLUSD",1771328275705,0.4,85.09,85.064,0.48405909]
["bitfinex","SOLUSD",1771328275903,0.4,85.089,85.064,0.48405909]
["bitfinex","SOLUSD",1771328277104,0.4,85.089,85.056,0.48405909]
["bitfinex","SOLUSD",1771328277607,0.4,85.087,85.056,0.48405909]
["bitfinex","SOLUSD",1771328278083,0.4,85.087,85.058,0.48405909]
["bitfinex","SOLUSD",1771328281207,19.14,85.091,85.061,0.48405909]
["bitfinex","SOLUSD",1771328281505,0.49921144,85.079,85.055,11.75702905]
["bitfinex","SOLUSD",1771328281706,0.49921144,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1771328282413,0.49921144,85.077,85.041,11.75903387]
["bitfinex","SOLUSD",1771328283302,0.49921144,85.075,85.042,0.48405909]
["bitfinex","SOLUSD",1771328284695,19.16,85.078,85.051,0.48405909]
["bitfinex","SOLUSD",1771328286312,19.16,85.078,85.053,0.48405909]
["bitfinex","SOLUSD",1771328287724,19.16,85.078,85.061,0.48405909]
["bitfinex","SOLUSD",1771328288601,19.16,85.078,85.062,0.48405909]
["bitfinex","SOLUSD",1771328290816,19.16,85.078,85.061,0.48405909]
["bitfinex","SOLUSD",1771328290817,17.5196751,85.078,85.061,0.48405909]
["bitfinex","SOLUSD",1771328291827,0.49921144,85.091,85.061,0.48405909]
["bitfinex","SOLUSD",1771328292010,11.75184247,85.094,85.061,0.48405909]
["bitfinex","SOLUSD",1771328292896,0.49921144,85.096,85.063,0.48405909]
["bitfinex","SOLUSD",1771328293097,11.75157177,85.095,85.071,0.48405909]
["bitfinex","SOLUSD",1771328293801,0.49921144,85.096,85.071,0.48405909]
["bitfinex","SOLUSD",1771328294198,11.75050036,85.103,85.071,0.48405909]
["bitfinex","SOLUSD",1771328294516,0.47111008,85.102,85.071,0.48405909]
["bitfinex","SOLUSD",1771328294717,0.47111008,85.099,85.071,0.48405909]
["bitfinex","SOLUSD",1771328294904,0.47111008,85.099,85.073,0.49950819]
["bitfinex","SOLUSD",1771328296518,0.47111008,85.097,85.068,0.49950819]
["bitfinex","SOLUSD",1771328296911,11.75143367,85.096,85.068,0.49950819]
["bitfinex","SOLUSD",1771328297111,0.47111008,85.095,85.069,0.49950819]
["bitfinex","SOLUSD",1771328297318,0.47111008,85.095,85.071,0.49950819]
["bitfinex","SOLUSD",1771328300225,12.22281995,85.094,85.071,0.49950819]
["bitfinex","SOLUSD",1771328300525,0.47111008,85.093,85.071,0.49950819]
["bitfinex","SOLUSD",1771328304825,4.3471038,85.09,85.065,0.49950819]
["bitfinex","SOLUSD",1771328305125,0.47111008,85.089,85.065,0.49950819]
["bitfinex","SOLUSD",1771328306820,12.22360638,85.089,85.067,0.49950819]
["bitfinex","SOLUSD",1771328307129,0.47111008,85.088,85.067,0.49950819]
["bitfinex","SOLUSD",1771328311116,0.47111008,85.088,85.068,12.25480983]
["bitfinex","SOLUSD",1771328312412,0.47111008,85.088,85.069,0.49950819]
["bitfinex","SOLUSD",1771328313115,11.75193101,85.093,85.069,0.49950819]
["bitfinex","SOLUSD",1771328313519,11.75129558,85.097,85.069,0.49950819]
["bitfinex","SOLUSD",1771328313718,0.47111008,85.096,85.069,0.49950819]
["bitfinex","SOLUSD",1771328315315,0.47111008,85.096,85.071,0.49950819]
["bitfinex","SOLUSD",1771328315724,11.75157177,85.095,85.071,0.49950819]
["bitfinex","SOLUSD",1771328323545,29.37737132,85.1,85.07,11.75502527]
["bitfinex","SOLUSD",1771328323546,0.47111008,85.101,85.073,0.49950819]
["bitfinex","SOLUSD",1771328324833,0.47111008,85.101,85.074,11.75447257]
["bitfinex","SOLUSD",1771328325029,0.47111008,85.101,85.075,0.49444408]
["bitfinex","SOLUSD",1771328325226,11.75067355,85.102,85.075,0.49444408]
["bitfinex","SOLUSD",1771328325944,19.69368579,85.106,85.081,0.49444408]
["bitfinex","SOLUSD",1771328326151,29.37126119,85.118,85.081,0.49444408]
["bitfinex","SOLUSD",1771328326152,0.47368579,85.105,85.081,0.49444408]
["bitfinex","SOLUSD",1771328327343,0.47368579,85.105,85.082,12.24781141]
["bitfinex","SOLUSD",1771328328453,0.47368579,85.099,85.065,29.88344654]
["bitfinex","SOLUSD",1771328328630,0.47368579,85.089,85.066,11.75557802]
["bitfinex","SOLUSD",1771328329429,0.47368579,85.089,85.062,0.49444408]
["bitfinex","SOLUSD",1771328330150,0.47368579,85.087,85.062,0.49444408]
["bitfinex","SOLUSD",1771328332650,0.47550799,85.079,85.051,0.47276992]
["bitfinex","SOLUSD",1771328334653,0.47550799,85.079,85.053,0.47276992]
["bitfinex","SOLUSD",1771328334856,0.47550799,85.077,85.053,0.47276992]
["bitfinex","SOLUSD",1771328335753,0.47550799,85.084,85.053,0.47276992]
["bitfinex","SOLUSD",1771328336450,0.47550799,85.084,85.061,0.47276992]
["bitfinex","SOLUSD",1771328336748,19.24,85.085,85.061,0.47276992]
["bitfinex","SOLUSD",1771328337355,19.24,85.085,85.06,4.3471038]
["bitfinex","SOLUSD",1771328337356,19.24,85.085,85.063,0.47276992]
["bitfinex","SOLUSD",1771328337952,0.47550799,85.084,85.063,0.47276992]
["bitfinex","SOLUSD",1771328339570,0.47550799,85.084,85.058,0.47276992]
["bitfinex","SOLUSD",1771328340547,12.22864905,85.084,85.058,0.47276992]
["bitfinex","SOLUSD",1771328340973,12.22864905,85.084,85.051,41.15177951]
["bitfinex","SOLUSD",1771328340974,0.47550799,85.084,85.061,0.47276992]
["bitfinex","SOLUSD",1771328343272,0.47550799,85.084,85.062,11.75613082]
["bitfinex","SOLUSD",1771328343589,0.47550799,85.084,85.063,0.47276992]
["bitfinex","SOLUSD",1771328345682,0.47550799,85.084,85.06,4.3471038]
["bitfinex","SOLUSD",1771328345683,0.47550799,85.084,85.065,0.47276992]
["bitfinex","SOLUSD",1771328345872,0.47550799,85.092,85.065,0.47276992]
["bitfinex","SOLUSD",1771328347680,0.47550799,85.09,85.067,0.47276992]
["bitfinex","SOLUSD",1771328348280,0.47550799,85.089,85.062,0.47276992]
["bitfinex","SOLUSD",1771328348481,0.47550799,85.089,85.063,11.75599261]
["bitfinex","SOLUSD",1771328348864,0.47550799,85.089,85.063,12.22876253]
["bitfinex","SOLUSD",1771328349787,0.47550799,85.089,85.064,0.47276992]
["bitfinex","SOLUSD",1771328351980,0.47550799,85.089,85.065,11.75571621]
["bitfinex","SOLUSD",1771328352282,0.47550799,85.089,85.066,0.47276992]
["bitfinex","SOLUSD",1771328353394,0.47550799,85.087,85.066,0.47276992]
["bitfinex","SOLUSD",1771328359589,0.47550799,85.087,85.068,0.45225839]
["bitfinex","SOLUSD",1771328360597,0.48577484,85.092,85.068,0.45225839]
["bitfinex","SOLUSD",1771328360785,4.34795467,85.11,85.044,18.84]
["bitfinex","SOLUSD",1771328360786,0.48577484,85.113,85.081,0.45225839]
["bitfinex","SOLUSD",1771328362095,0.48577484,85.113,85.091,0.45225839]
["bitfinex","SOLUSD",1771328362520,0.48577484,85.123,85.091,0.45225839]
["bitfinex","SOLUSD",1771328362688,0.48577484,85.123,85.101,0.45225839]
["bitfinex","SOLUSD",1771328362689,12.23354647,85.123,85.101,0.45225839]
["bitfinex","SOLUSD",1771328366191,0.48577484,85.138,85.103,0.45225839]
["bitfinex","SOLUSD",1771328366394,0.48577484,85.137,85.103,0.45225839]
["bitfinex","SOLUSD",1771328367104,11.74515428,85.142,85.121,0.45225839]
["bitfinex","SOLUSD",1771328367399,12.23092912,85.142,85.121,0.45225839]
["bitfinex","SOLUSD",1771328367582,0.48577484,85.141,85.121,0.45225839]
["bitfinex","SOLUSD",1771328368296,11.74515428,85.142,85.121,0.45225839]
["bitfinex","SOLUSD",1771328368482,0.48577484,85.141,85.121,0.45225839]
["bitfinex","SOLUSD",1771328369801,12.23113542,85.14,85.121,0.45225839]
["bitfinex","SOLUSD",1771328370204,0.48577484,85.139,85.121,0.45225839]
["bitfinex","SOLUSD",1771328372779,12.23141133,85.138,85.121,0.45225839]
["bitfinex","SOLUSD",1771328373493,0.48577484,85.137,85.121,0.45225839]
["bitfinex","SOLUSD",1771328375104,0.48577484,85.142,85.121,0.45225839]
["bitfinex","SOLUSD",1771328377707,11.74522263,85.141,85.121,0.45225839]
["bitfinex","SOLUSD",1771328378316,0.48577484,85.14,85.121,0.45225839]
["bitfinex","SOLUSD",1771328381603,0.48577484,85.144,85.121,0.45225839]
["bitfinex","SOLUSD",1771328382205,0.48577484,85.149,85.123,0.45225839]
["bitfinex","SOLUSD",1771328383630,11.74425705,85.148,85.119,0.45225839]
["bitfinex","SOLUSD",1771328383921,0.48577484,85.147,85.119,0.45225839]
["bitfinex","SOLUSD",1771328385312,0.48601087,85.145,85.121,0.49998618]
["bitfinex","SOLUSD",1771328387117,0.48601087,85.145,85.123,0.49998618]
["bitfinex","SOLUSD",1771328391728,0.48601087,85.145,85.125,0.49421054]
["bitfinex","SOLUSD",1771328397632,0.48384322,85.129,85.101,0.49421054]
["bitfinex","SOLUSD",1771328397932,0.48384322,85.134,85.103,0.49421054]
["bitfinex","SOLUSD",1771328400017,0.48384322,85.132,85.103,0.49421054]
["bitfinex","SOLUSD",1771328400221,4.34795467,85.13,85.103,0.49421054]
["bitfinex","SOLUSD",1771328400433,19.28,85.144,85.111,0.49421054]
["bitfinex","SOLUSD",1771328400617,19.28,85.144,85.121,0.49421054]
["bitfinex","SOLUSD",1771328401536,19.28,85.144,85.123,0.49421054]
["bitfinex","SOLUSD",1771328401830,0.48384322,85.143,85.123,0.49421054]
["bitfinex","SOLUSD",1771328402032,0.48384322,85.142,85.118,0.49421054]
["bitfinex","SOLUSD",1771328402330,0.48384322,85.129,85.094,11.75170987]
["bitfinex","SOLUSD",1771328404226,0.48384322,85.127,85.097,0.49421054]
["bitfinex","SOLUSD",1771328407119,0.48384322,85.132,85.101,0.49421054]
["bitfinex","SOLUSD",1771328407432,0.48384322,85.138,85.111,0.49421054]
["bitfinex","SOLUSD",1771328408829,0.48384322,85.143,85.111,0.49421054]
["bitfinex","SOLUSD",1771328409030,0.48384322,85.139,85.101,0.49421054]
["bitfinex","SOLUSD",1771328409716,0.48384322,85.139,85.09,18.86]
["bitfinex","SOLUSD",1771328409717,0.48384322,85.139,85.111,0.49421054]
["bitfinex","SOLUSD",1771328412940,11.74532596,85.141,85.113,0.49421054]
["bitfinex","SOLUSD",1771328413145,0.48384322,85.154,85.121,0.49421054]
["bitfinex","SOLUSD",1771328415138,11.74356746,85.153,85.122,11.74784427]
["bitfinex","SOLUSD",1771328415331,0.4630303,85.152,85.123,0.47283565]
["bitfinex","SOLUSD",1771328419738,0.4630303,85.15,85.125,0.47283565]
["bitfinex","SOLUSD",1771328420535,4.34209741,85.15,85.124,11.74756825]
["bitfinex","SOLUSD",1771328420742,0.4630303,85.149,85.124,11.74756825]
["bitfinex","SOLUSD",1771328421048,0.4630303,85.149,85.119,11.74823804]
["bitfinex","SOLUSD",1771328421747,0.4630303,85.149,85.12,0.47283565]
["bitfinex","SOLUSD",1771328423646,0.4630303,85.147,85.12,0.47283565]
["bitfinex","SOLUSD",1771328425651,0.4630303,85.147,85.121,11.74798228]
["bitfinex","SOLUSD",1771328425851,0.4630303,85.147,85.121,12.22081793]
["bitfinex","SOLUSD",1771328426449,0.4630303,85.145,85.121,12.22081793]
["bitfinex","SOLUSD",1771328427153,0.4630303,85.145,85.121,11.74798228]
["bitfinex","SOLUSD",1771328427348,11.74453291,85.146,85.121,11.74798228]
["bitfinex","SOLUSD",1771328427349,4.34209741,85.14,85.121,11.74798228]
["bitfinex","SOLUSD",1771328427550,0.4630303,85.139,85.121,11.74798228]
["bitfinex","SOLUSD",1771328428054,0.4630303,85.139,85.114,0.47283565]
["bitfinex","SOLUSD",1771328430256,0.4630303,85.129,85.102,0.47283565]
["bitfinex","SOLUSD",1771328433050,0.4630303,85.119,85.091,0.47283565]
["bitfinex","SOLUSD",1771328433941,11.74839634,85.118,85.087,12.22539615]
["bitfinex","SOLUSD",1771328434142,0.4630303,85.117,85.088,0.47283565]
["bitfinex","SOLUSD",1771328437461,0.4630303,85.117,85.089,11.75240042]
["bitfinex","SOLUSD",1771328437658,0.4630303,85.117,85.09,0.47283565]
["bitfinex","SOLUSD",1771328442346,0.4630303,85.115,85.092,0.47283565]
["bitfinex","SOLUSD",1771328447775,0.4630303,85.115,85.094,0.46170911]
["bitfinex","SOLUSD",1771328448277,0.48140756,85.113,85.089,12.21398398]
["bitfinex","SOLUSD",1771328449558,0.48140756,85.113,85.09,0.46170911]
["bitfinex","SOLUSD",1771328450176,0.48140756,85.113,85.091,11.75212419]
["bitfinex","SOLUSD",1771328450676,11.74784427,85.122,85.092,0.46170911]
["bitfinex","SOLUSD",1771328451456,0.49053227,85.121,85.092,0.46170911]
["bitfinex","SOLUSD",1771328454478,11.7481203,85.12,85.094,0.48780486]
["bitfinex","SOLUSD",1771328456457,0.49053227,85.119,85.094,0.48780486]
["bitfinex","SOLUSD",1771328456654,0.49053227,85.119,85.096,0.48780486]
["bitfinex","SOLUSD",1771328460665,0.49053227,85.117,85.091,11.75207533]
["bitfinex","SOLUSD",1771328460866,0.49053227,85.099,85.075,0.48780486]
["bitfinex","SOLUSD",1771328464894,0.49053227,85.099,85.076,11.75419624]
["bitfinex","SOLUSD",1771328465188,0.49053227,85.099,85.077,0.48780486]
["bitfinex","SOLUSD",1771328467469,0.1,85.19,85.062,18.84]
["bitfinex","SOLUSD",1771328467470,0.49053227,85.108,85.081,0.48780486]
["bitfinex","SOLUSD",1771328467673,0.49053227,85.118,85.081,0.48780486]
["bitfinex","SOLUSD",1771328472292,0.49053227,85.116,85.083,0.48780486]
["bitfinex","SOLUSD",1771328475393,0.45402239,85.114,85.085,0.45903364]
["bitfinex","SOLUSD",1771328476282,0.45402239,85.119,85.091,0.45903364]
["bitfinex","SOLUSD",1771328477903,0.45402239,85.119,85.092,11.75198608]
["bitfinex","SOLUSD",1771328478080,0.45402239,85.119,85.092,12.21101972]
["bitfinex","SOLUSD",1771328479297,0.45402239,85.119,85.093,0.45903364]
["bitfinex","SOLUSD",1771328481289,0.45402239,85.119,85.084,29.38272765]
["bitfinex","SOLUSD",1771328481290,0.45402239,85.119,85.094,12.21074351]
["bitfinex","SOLUSD",1771328484786,0.45402239,85.119,85.084,29.38272765]
["bitfinex","SOLUSD",1771328484787,0.45402239,85.117,85.09,0.45903364]
["bitfinex","SOLUSD",1771328485904,0.45402239,85.117,85.091,11.75212419]
["bitfinex","SOLUSD",1771328486200,0.45402239,85.117,85.091,12.21115783]
["bitfinex","SOLUSD",1771328486404,0.45402239,85.117,85.092,0.45903364]
["bitfinex","SOLUSD",1771328491002,0.45402239,85.117,85.093,12.21088161]
["bitfinex","SOLUSD",1771328491203,0.45402239,85.115,85.093,12.21088161]
["bitfinex","SOLUSD",1771328491393,0.45402239,85.115,85.094,0.45903364]
["bitfinex","SOLUSD",1771328493110,0.45402239,85.115,85.09,0.45903364]
["bitfinex","SOLUSD",1771328494808,0.45402239,85.113,85.085,0.45903364]
["bitfinex","SOLUSD",1771328496095,0.45402239,85.109,85.085,0.45903364]
["bitfinex","SOLUSD",1771328502307,0.45402239,85.108,85.085,0.45903364]
["bitfinex","SOLUSD",1771328503813,0.45402239,85.108,85.086,11.75281479]
["bitfinex","SOLUSD",1771328504104,0.45402239,85.108,85.087,0.45903364]
["bitfinex","SOLUSD",1771328507418,0.48239232,85.123,85.089,0.48702743]
["bitfinex","SOLUSD",1771328507617,0.48239232,85.142,85.111,0.48702743]
["bitfinex","SOLUSD",1771328509214,0.48239232,85.142,85.113,0.48702743]
["bitfinex","SOLUSD",1771328509420,11.74522263,85.141,85.113,0.48702743]
["bitfinex","SOLUSD",1771328509623,0.48239232,85.14,85.113,0.48702743]
["bitfinex","SOLUSD",1771328512823,11.74549853,85.139,85.113,0.48702743]
["bitfinex","SOLUSD",1771328513029,0.46480365,85.138,85.113,0.48702743]
["bitfinex","SOLUSD",1771328513510,0.46480365,85.138,85.115,0.45618045]
["bitfinex","SOLUSD",1771328517328,0.46480365,85.138,85.116,11.7486724]
["bitfinex","SOLUSD",1771328517635,0.46480365,85.138,85.117,0.45618045]
["bitfinex","SOLUSD",1771328521330,0.46480365,85.142,85.119,0.45618045]
["bitfinex","SOLUSD",1771328522838,0.46480365,85.142,85.121,0.45618045]
["bitfinex","SOLUSD",1771328524130,0.46480365,85.142,85.123,0.45618045]
["bitfinex","SOLUSD",1771328526436,0.46480365,85.142,85.122,11.74784427]
["bitfinex","SOLUSD",1771328532064,0.46480365,85.142,85.122,0.45618045]
["bitfinex","SOLUSD",1771328533045,0.46480365,85.142,85.123,11.74770626]
["bitfinex","SOLUSD",1771328534127,0.46480365,85.155,85.124,0.45618045]
["bitfinex","SOLUSD",1771328534841,0.49342162,85.154,85.124,0.45618045]
["bitfinex","SOLUSD",1771328535031,0.49342162,85.163,85.131,0.48553822]
["bitfinex","SOLUSD",1771328535627,0.49342162,85.163,85.141,0.48553822]
["bitfinex","SOLUSD",1771328535827,0.49342162,85.168,85.141,0.48553822]
["bitfinex","SOLUSD",1771328536236,0.1,85.18,85.161,0.48553822]
["bitfinex","SOLUSD",1771328537348,0.59342162,85.18,85.163,0.48553822]
["bitfinex","SOLUSD",1771328537543,0.49342162,85.179,85.142,0.48553822]
["bitfinex","SOLUSD",1771328538153,0.49342162,85.179,85.113,51.61322156]
["bitfinex","SOLUSD",1771328538154,0.49342162,85.179,85.151,0.48553822]
["bitfinex","SOLUSD",1771328540047,0.49342162,85.177,85.151,12.22926173]
["bitfinex","SOLUSD",1771328540755,0.49342162,85.177,85.152,0.48553822]
["bitfinex","SOLUSD",1771328543138,4.43952639,85.18,85.152,0.48553822]
["bitfinex","SOLUSD",1771328543139,0.49342162,85.175,85.152,0.48553822]
["bitfinex","SOLUSD",1771328543334,0.49342162,85.175,85.151,11.74372351]
["bitfinex","SOLUSD",1771328548242,0.49342162,85.175,85.151,0.48553822]
["bitfinex","SOLUSD",1771328551764,0.49342162,85.175,85.153,0.48553822]
["bitfinex","SOLUSD",1771328552643,0.49342162,85.169,85.13,4.33952639]
["bitfinex","SOLUSD",1771328552845,0.49342162,85.169,85.132,0.48553822]
["bitfinex","SOLUSD",1771328555562,0.49342162,85.159,85.122,0.48553822]
["bitfinex","SOLUSD",1771328556969,0.49342162,85.149,85.113,0.48553822]
["bitfinex","SOLUSD",1771328557463,41.09524703,85.168,85.131,0.48553822]
["bitfinex","SOLUSD",1771328557464,0.49342162,85.159,85.131,0.48553822]
["bitfinex","SOLUSD",1771328557670,0.49342162,85.158,85.133,0.48553822]
["bitfinex","SOLUSD",1771328559463,0.49342162,85.149,85.133,0.48553822]
["bitfinex","SOLUSD",1771328559658,0.49342162,85.149,85.131,11.74653974]
["bitfinex","SOLUSD",1771328562175,0.49342162,85.139,85.121,11.74785572]
["bitfinex","SOLUSD",1771328562552,0.49342162,85.139,85.121,12.23339394]
["bitfinex","SOLUSD",1771328563670,0.49342162,85.139,85.122,0.48553822]
["bitfinex","SOLUSD",1771328566974,0.49342162,85.139,85.122,12.23333595]
["bitfinex","SOLUSD",1771328569880,0.49342162,85.139,85.123,0.47751595]
["bitfinex","SOLUSD",1771328575381,0.45634716,85.169,85.125,0.48157497]
["bitfinex","SOLUSD",1771328577070,41.08993999,85.179,85.125,0.48157497]
["bitfinex","SOLUSD",1771328577071,0.45634716,85.159,85.125,0.48157497]
["bitfinex","SOLUSD",1771328577381,0.45634716,85.149,85.127,0.48157497]
["bitfinex","SOLUSD",1771328578582,0.45634716,85.149,85.129,0.48157497]
["bitfinex","SOLUSD",1771328582374,0.45634716,85.149,85.13,11.74674027]
["bitfinex","SOLUSD",1771328582578,0.45634716,85.149,85.131,0.48157497]
["bitfinex","SOLUSD",1771328587569,0.45634716,85.149,85.132,12.22803928]
["bitfinex","SOLUSD",1771328588086,0.45634716,85.149,85.132,11.74646431]
["bitfinex","SOLUSD",1771328588389,0.45634716,85.149,85.133,0.48157497]
["bitfinex","SOLUSD",1771328588878,0.45634716,85.159,85.135,0.48157497]
["bitfinex","SOLUSD",1771328589190,12.19908721,85.159,85.135,0.48157497]
["bitfinex","SOLUSD",1771328589588,11.74274005,85.159,85.135,0.48157497]
["bitfinex","SOLUSD",1771328589791,0.45634716,85.158,85.135,0.48157497]
["bitfinex","SOLUSD",1771328591897,0.45634716,85.156,85.135,0.48157497]
["bitfinex","SOLUSD",1771328596998,0.45634716,85.156,85.137,0.47389002]
["bitfinex","SOLUSD",1771328601900,0.46630592,85.155,85.116,0.47389002]
["bitfinex","SOLUSD",1771328602878,0.46630592,85.149,85.117,0.47389002]
["bitfinex","SOLUSD",1771328603679,0.46630592,85.139,85.116,41.1203534]
["bitfinex","SOLUSD",1771328603999,0.46630592,85.139,85.116,41.59424342]
["bitfinex","SOLUSD",1771328604202,0.46630592,85.139,85.117,0.47389002]
["bitfinex","SOLUSD",1771328605197,0.46630592,85.139,85.119,0.47389002]
["bitfinex","SOLUSD",1771328608994,0.46630592,85.139,85.112,11.7491627]
["bitfinex","SOLUSD",1771328609195,4.34122157,85.14,85.112,11.7491627]
["bitfinex","SOLUSD",1771328609196,0.46630592,85.137,85.112,11.7491627]
["bitfinex","SOLUSD",1771328609498,0.46630592,85.137,85.11,0.47389002]
["bitfinex","SOLUSD",1771328609698,0.46630592,85.129,85.108,11.74967769]
["bitfinex","SOLUSD",1771328609886,0.46630592,85.129,85.109,0.47389002]
["bitfinex","SOLUSD",1771328611005,0.46630592,85.129,85.11,11.74950064]
["bitfinex","SOLUSD",1771328611607,0.46630592,85.129,85.11,12.22339066]
["bitfinex","SOLUSD",1771328613189,0.46630592,85.129,85.111,0.47389002]
["bitfinex","SOLUSD",1771328614206,4.34122157,85.15,85.111,0.47389002]
["bitfinex","SOLUSD",1771328614398,11.74301584,85.157,85.111,0.47389002]
["bitfinex","SOLUSD",1771328616214,0.46630592,85.154,85.113,0.47389002]
["bitfinex","SOLUSD",1771328618813,0.46630592,85.158,85.12,4.34122157]
["bitfinex","SOLUSD",1771328619010,0.46630592,85.158,85.121,0.47389002]
["bitfinex","SOLUSD",1771328621222,0.46630592,85.158,85.123,0.47389002]
["bitfinex","SOLUSD",1771328621899,0.46630592,85.156,85.123,0.47389002]
["bitfinex","SOLUSD",1771328628925,0.46630592,85.156,85.125,0.47671532]
["bitfinex","SOLUSD",1771328630626,0.46525519,85.154,85.125,0.47671532]
["bitfinex","SOLUSD",1771328631329,0.46525519,85.154,85.127,0.46276541]
["bitfinex","SOLUSD",1771328632525,0.46525519,85.154,85.128,11.74701625]
["bitfinex","SOLUSD",1771328632726,0.46525519,85.154,85.129,0.46276541]
["bitfinex","SOLUSD",1771328634639,0.46525519,85.154,85.131,0.46276541]
["bitfinex","SOLUSD",1771328637734,0.46525519,85.154,85.132,11.74646431]
["bitfinex","SOLUSD",1771328637937,0.46525519,85.154,85.133,0.46276541]
["bitfinex","SOLUSD",1771328640936,0.46525519,85.154,85.135,0.46276541]
["bitfinex","SOLUSD",1771328642531,0.48861731,85.152,85.136,11.74591242]
["bitfinex","SOLUSD",1771328642837,0.48861731,85.152,85.137,0.46276541]
["bitfinex","SOLUSD",1771328643230,0.48861731,85.165,85.137,0.46276541]
["bitfinex","SOLUSD",1771328643533,0.48861731,85.171,85.141,0.46276541]
["bitfinex","SOLUSD",1771328644435,0.48861731,85.169,85.143,0.46276541]
["bitfinex","SOLUSD",1771328646538,0.48861731,85.173,85.145,0.46276541]
["bitfinex","SOLUSD",1771328648540,0.48861731,85.173,85.147,0.46276541]
["bitfinex","SOLUSD",1771328650845,0.48861731,85.178,85.149,0.46276541]
["bitfinex","SOLUSD",1771328654033,0.48861731,85.176,85.151,0.46276541]
["bitfinex","SOLUSD",1771328655136,0.48861731,85.176,85.138,11.74563649]
["bitfinex","SOLUSD",1771328655333,0.4943475,85.169,85.139,0.46911094]
["bitfinex","SOLUSD",1771328655523,4.34122157,85.16,85.138,11.74563649]
["bitfinex","SOLUSD",1771328655723,0.4943475,85.159,85.138,11.74563649]
["bitfinex","SOLUSD",1771328656145,0.4943475,85.159,85.137,0.46911094]
["bitfinex","SOLUSD",1771328656351,4.34122157,85.15,85.133,11.74632633]
["bitfinex","SOLUSD",1771328656553,0.4943475,85.149,85.133,11.74632633]
["bitfinex","SOLUSD",1771328657346,0.4943475,85.149,85.123,0.46911094]
["bitfinex","SOLUSD",1771328658535,0.4943475,85.149,85.124,11.74756825]
["bitfinex","SOLUSD",1771328659330,0.4943475,85.149,85.124,12.21667919]
["bitfinex","SOLUSD",1771328659664,0.4943475,85.148,85.124,11.74756825]
["bitfinex","SOLUSD",1771328660748,0.4943475,85.139,85.118,11.74839104]
["bitfinex","SOLUSD",1771328661161,0.4943475,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1771328662752,0.4943475,85.129,85.102,0.46911094]
["bitfinex","SOLUSD",1771328663253,0.4943475,85.127,85.102,0.46911094]
["bitfinex","SOLUSD",1771328667352,0.4943475,85.125,85.092,0.46911094]
["bitfinex","SOLUSD",1771328670454,4.34510023,85.12,85.094,0.46911094]
["bitfinex","SOLUSD",1771328670661,0.4943475,85.119,85.089,11.75237295]
["bitfinex","SOLUSD",1771328671159,0.4943475,85.119,85.089,12.22148389]
["bitfinex","SOLUSD",1771328671538,4.34510023,85.11,85.089,0.46911094]
["bitfinex","SOLUSD",1771328671739,4.34510023,85.1,85.083,11.75314639]
["bitfinex","SOLUSD",1771328671937,0.4943475,85.099,85.083,11.75314639]
["bitfinex","SOLUSD",1771328672935,41.11938719,85.118,85.072,11.75474891]
["bitfinex","SOLUSD",1771328672936,0.4943475,85.089,85.072,11.75474891]
["bitfinex","SOLUSD",1771328673139,0.4943475,85.089,85.063,11.75599261]
["bitfinex","SOLUSD",1771328673340,0.4943475,85.089,85.064,0.46911094]
["bitfinex","SOLUSD",1771328673758,0.4943475,85.089,85.065,11.75571621]
["bitfinex","SOLUSD",1771328673963,0.4943475,85.089,85.065,12.22482715]
["bitfinex","SOLUSD",1771328674455,0.4943475,85.089,85.066,0.46911094]
["bitfinex","SOLUSD",1771328676966,0.4943475,85.087,85.062,0.46911094]
["bitfinex","SOLUSD",1771328678964,0.4943475,85.095,85.063,11.75599261]
["bitfinex","SOLUSD",1771328679142,0.4943475,85.104,85.071,0.46911094]
["bitfinex","SOLUSD",1771328679346,0.4943475,85.109,85.071,0.46911094]
["bitfinex","SOLUSD",1771328680555,0.4943475,85.109,85.081,0.46911094]
["bitfinex","SOLUSD",1771328682253,0.4943475,85.109,85.08,4.34510023]
["bitfinex","SOLUSD",1771328682254,0.4943475,85.109,85.083,0.46911094]
["bitfinex","SOLUSD",1771328684766,0.4943475,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1771328684767,0.4943475,85.109,85.085,0.49038441]
["bitfinex","SOLUSD",1771328687180,0.4943475,85.109,85.087,0.49038441]
["bitfinex","SOLUSD",1771328688670,0.4943475,85.109,85.089,0.49038441]
["bitfinex","SOLUSD",1771328689372,0.4943475,85.109,85.088,11.75253854]
["bitfinex","SOLUSD",1771328690168,0.48409575,85.099,85.078,0.49038441]
["bitfinex","SOLUSD",1771328691765,0.48409575,85.099,85.08,0.46076187]
["bitfinex","SOLUSD",1771328694272,0.48409575,85.099,85.082,0.46076187]
["bitfinex","SOLUSD",1771328695770,0.46542481,85.107,85.082,0.46076187]
["bitfinex","SOLUSD",1771328697276,4.34510023,85.1,85.082,0.46076187]
["bitfinex","SOLUSD",1771328699374,0.46542481,85.102,85.082,0.46076187]
["bitfinex","SOLUSD",1771328699775,0.46542481,85.099,85.075,11.75427147]
["bitfinex","SOLUSD",1771328699976,0.46542481,85.099,85.075,12.21503334]
["bitfinex","SOLUSD",1771328700158,0.46542481,85.099,85.076,0.46076187]
["bitfinex","SOLUSD",1771328700681,0.46542481,85.089,85.06,0.46076187]
["bitfinex","SOLUSD",1771328700977,0.46542481,85.079,85.06,0.46076187]
["bitfinex","SOLUSD",1771328701372,0.46542481,85.079,85.062,0.46076187]
["bitfinex","SOLUSD",1771328701570,0.46542481,85.089,85.062,0.46076187]
["bitfinex","SOLUSD",1771328701780,0.46542481,85.088,85.062,0.46076187]
["bitfinex","SOLUSD",1771328703474,4.34510023,85.08,85.062,0.46076187]
["bitfinex","SOLUSD",1771328704376,0.46542481,85.079,85.062,0.46076187]
["bitfinex","SOLUSD",1771328705479,0.46542481,85.079,85.064,0.46076187]
["bitfinex","SOLUSD",1771328705777,4.34510023,85.08,85.064,0.46076187]
["bitfinex","SOLUSD",1771328706076,29.37685808,85.101,85.064,0.46076187]
["bitfinex","SOLUSD",1771328706077,0.46542481,85.099,85.064,0.46076187]
["bitfinex","SOLUSD",1771328706486,4.34510023,85.11,85.071,0.46076187]
["bitfinex","SOLUSD",1771328707163,4.81052504,85.11,85.071,0.46076187]
["bitfinex","SOLUSD",1771328708281,11.74845223,85.118,85.073,0.46076187]
["bitfinex","SOLUSD",1771328708783,0.46542481,85.109,85.073,0.46076187]
["bitfinex","SOLUSD",1771328710582,0.46542481,85.109,85.074,41.14065401]
["bitfinex","SOLUSD",1771328710878,0.46542481,85.109,85.075,0.46076187]
["bitfinex","SOLUSD",1771328713086,0.46542481,85.109,85.077,0.46076187]
["bitfinex","SOLUSD",1771328714673,0.46542481,85.109,85.079,0.45278387]
["bitfinex","SOLUSD",1771328715960,0.46542481,85.109,85.081,0.45278387]
["bitfinex","SOLUSD",1771328717485,0.46542481,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1771328717787,0.46542481,85.109,85.083,0.45278387]
["bitfinex","SOLUSD",1771328719384,0.47131386,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1771328719566,4.34510023,85.11,85.072,0.45278387]
["bitfinex","SOLUSD",1771328719975,0.47131386,85.109,85.072,0.45278387]
["bitfinex","SOLUSD",1771328720291,0.47131386,85.109,85.073,0.45278387]
["bitfinex","SOLUSD",1771328721579,0.47131386,85.109,85.074,41.14065401]
["bitfinex","SOLUSD",1771328721781,0.47131386,85.109,85.075,0.45278387]
["bitfinex","SOLUSD",1771328723693,0.47131386,85.109,85.077,0.45278387]
["bitfinex","SOLUSD",1771328724093,0.47131386,85.108,85.077,0.45278387]
["bitfinex","SOLUSD",1771328728800,0.47131386,85.108,85.079,0.45278387]
["bitfinex","SOLUSD",1771328731202,0.47131386,85.108,85.08,11.75364362]
["bitfinex","SOLUSD",1771328731398,0.47131386,85.108,85.081,0.45278387]
["bitfinex","SOLUSD",1771328732302,0.47131386,85.108,85.083,0.45278387]
["bitfinex","SOLUSD",1771328735506,0.47131386,85.114,85.085,0.45278387]
["bitfinex","SOLUSD",1771328738608,4.3462963,85.13,85.087,0.45278387]
["bitfinex","SOLUSD",1771328738810,0.47131386,85.122,85.089,0.45278387]
["bitfinex","SOLUSD",1771328739810,11.74687826,85.129,85.091,0.45278387]
["bitfinex","SOLUSD",1771328739811,0.47131386,85.129,85.091,0.45278387]
["bitfinex","SOLUSD",1771328739998,0.47131386,85.129,85.093,0.45278387]
["bitfinex","SOLUSD",1771328740584,0.47131386,85.129,85.092,19.14]
["bitfinex","SOLUSD",1771328740585,0.47131386,85.129,85.095,0.45278387]
["bitfinex","SOLUSD",1771328742917,0.47131386,85.129,85.097,0.45278387]
["bitfinex","SOLUSD",1771328744210,0.47131386,85.129,85.099,0.46048002]
["bitfinex","SOLUSD",1771328746726,0.47131386,85.129,85.101,0.46048002]
["bitfinex","SOLUSD",1771328747014,0.45906627,85.138,85.103,0.46048002]
["bitfinex","SOLUSD",1771328753620,0.45906627,85.138,85.071,58.7743147]
["bitfinex","SOLUSD",1771328753621,0.48757531,85.129,85.105,0.48175953]
["bitfinex","SOLUSD",1771328755324,0.48757531,85.129,85.106,11.75005287]
["bitfinex","SOLUSD",1771328755498,0.48757531,85.129,85.107,0.48175953]
["bitfinex","SOLUSD",1771328757121,0.48757531,85.119,85.091,0.48175953]
["bitfinex","SOLUSD",1771328757317,0.48757531,85.119,85.094,11.75159899]
["bitfinex","SOLUSD",1771328758118,0.48757531,85.117,85.091,0.48175953]
["bitfinex","SOLUSD",1771328758311,0.48757531,85.117,85.084,0.48175953]
["bitfinex","SOLUSD",1771328760619,0.48757531,85.115,85.086,0.48175953]
["bitfinex","SOLUSD",1771328761724,0.48757531,85.128,85.091,0.48175953]
["bitfinex","SOLUSD",1771328763321,0.48757531,85.126,85.093,0.48175953]
["bitfinex","SOLUSD",1771328763705,0.48757531,85.119,85.088,0.48175953]
["bitfinex","SOLUSD",1771328765414,0.48757531,85.117,85.09,0.48175953]
["bitfinex","SOLUSD",1771328768026,0.48757531,85.126,85.092,0.48175953]
["bitfinex","SOLUSD",1771328769823,0.48757531,85.126,85.093,11.75184797]
["bitfinex","SOLUSD",1771328770130,0.48757531,85.131,85.094,0.48175953]
["bitfinex","SOLUSD",1771328772023,0.48757531,85.129,85.096,0.48175953]
["bitfinex","SOLUSD",1771328772826,0.48757531,85.127,85.095,11.75157177]
["bitfinex","SOLUSD",1771328773218,0.48757531,85.119,85.091,11.75212071]
["bitfinex","SOLUSD",1771328774226,0.48757531,85.117,85.086,0.48175953]
["bitfinex","SOLUSD",1771328777840,0.48757531,85.117,85.087,11.75267667]
["bitfinex","SOLUSD",1771328778026,0.48757531,85.117,85.088,0.47538545]
["bitfinex","SOLUSD",1771328778538,0.45967943,85.109,85.084,0.47538545]
["bitfinex","SOLUSD",1771328780155,0.45967943,85.107,85.069,0.47538545]
["bitfinex","SOLUSD",1771328780433,0.45967943,85.099,85.069,11.75516345]
["bitfinex","SOLUSD",1771328780915,0.45967943,85.099,85.069,12.2305489]
["bitfinex","SOLUSD",1771328781120,0.45967943,85.099,85.07,0.47538545]
["bitfinex","SOLUSD",1771328784636,0.45967943,85.097,85.065,0.47538545]
["bitfinex","SOLUSD",1771328784940,0.45967943,85.089,85.065,0.47538545]
["bitfinex","SOLUSD",1771328785844,0.45967943,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1771328785845,0.45967943,85.079,85.061,11.75626903]
["bitfinex","SOLUSD",1771328788240,0.45967943,85.079,85.059,0.47538545]
["bitfinex","SOLUSD",1771328789534,0.45967943,85.089,85.059,0.47538545]
["bitfinex","SOLUSD",1771328793442,0.45967943,85.089,85.061,0.47538545]
["bitfinex","SOLUSD",1771328794624,0.45967943,85.087,85.061,0.47538545]
["bitfinex","SOLUSD",1771328795531,0.45967943,85.087,85.063,0.47538545]
["bitfinex","SOLUSD",1771328797838,0.45967943,85.085,85.063,0.47538545]
["bitfinex","SOLUSD",1771328798039,0.45967943,85.085,85.059,0.47538545]
["bitfinex","SOLUSD",1771328798739,11.75281479,85.086,85.042,0.47538545]
["bitfinex","SOLUSD",1771328798740,0.45967943,85.079,85.042,0.47538545]
["bitfinex","SOLUSD",1771328799429,0.45967943,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1771328799739,0.45967943,85.059,85.04,0.2]
["bitfinex","SOLUSD",1771328800138,0.45967943,85.059,85.04,11.95911861]
["bitfinex","SOLUSD",1771328800352,0.45967943,85.049,85.03,0.2]
["bitfinex","SOLUSD",1771328800524,0.45967943,85.039,85.02,0.2]
["bitfinex","SOLUSD",1771328800723,0.45967943,85.039,85.022,0.47538545]
["bitfinex","SOLUSD",1771328801843,0.45967943,85.049,85.024,0.47538545]
["bitfinex","SOLUSD",1771328802043,12.21760721,85.049,85.024,0.47538545]
["bitfinex","SOLUSD",1771328802261,0.45967943,85.048,85.024,0.47538545]
["bitfinex","SOLUSD",1771328802928,0.45967943,85.039,85.02,0.2]
["bitfinex","SOLUSD",1771328803142,4.34923008,85.04,85.021,11.76180002]
["bitfinex","SOLUSD",1771328804149,4.34923008,85.04,85.021,12.23718547]
["bitfinex","SOLUSD",1771328804457,4.34923008,85.05,85.023,12.23147275]
["bitfinex","SOLUSD",1771328804633,4.34923008,85.05,85.024,0.4699494]
["bitfinex","SOLUSD",1771328804840,11.75792778,85.049,85.024,0.4699494]
["bitfinex","SOLUSD",1771328805160,0.26607471,85.048,85.024,0.4699494]
["bitfinex","SOLUSD",1771328805328,4.34923008,85.04,85.024,0.4699494]
["bitfinex","SOLUSD",1771328805529,0.26607471,85.039,85.02,0.2]
["bitfinex","SOLUSD",1771328805729,0.20354487,85.039,85.02,0.2]
["bitfinex","SOLUSD",1771328805936,0.20354487,85.039,85.02,12.43181606]
["bitfinex","SOLUSD",1771328806151,0.20354487,85.039,85.021,0.4699494]
["bitfinex","SOLUSD",1771328807841,0.20354487,85.039,85.022,12.23161108]
["bitfinex","SOLUSD",1771328808354,0.20354487,85.048,85.023,0.4699494]
["bitfinex","SOLUSD",1771328809338,0.20354487,85.048,85.025,0.4699494]
["bitfinex","SOLUSD",1771328814853,0.20354487,85.046,85.025,0.4699494]
["bitfinex","SOLUSD",1771328815353,0.20354487,85.046,85.021,11.76180002]
["bitfinex","SOLUSD",1771328815557,0.20354487,85.046,85.021,12.23803251]
["bitfinex","SOLUSD",1771328816247,0.20354487,85.046,85.022,0.47623249]
["bitfinex","SOLUSD",1771328817542,4.34923008,85.05,85.024,0.47623249]
["bitfinex","SOLUSD",1771328817742,0.20354487,85.065,85.031,0.47623249]
["bitfinex","SOLUSD",1771328818059,11.95928635,85.065,85.031,0.47623249]
["bitfinex","SOLUSD",1771328818642,0.20354487,85.064,85.031,0.47623249]
["bitfinex","SOLUSD",1771328822272,0.20354487,85.062,85.033,0.47623249]
["bitfinex","SOLUSD",1771328824340,0.20354487,85.062,85.035,0.47623249]
["bitfinex","SOLUSD",1771328826550,11.75088656,85.1,85.051,0.47623249]
["bitfinex","SOLUSD",1771328826843,0.48492762,85.069,85.036,11.75972529]
["bitfinex","SOLUSD",1771328827151,0.48492762,85.059,85.036,11.75972529]
["bitfinex","SOLUSD",1771328827454,0.48492762,85.059,85.02,4.54923008]
["bitfinex","SOLUSD",1771328827455,4.34923008,85.05,85.026,11.76110836]
["bitfinex","SOLUSD",1771328827649,0.48492762,85.049,85.026,11.76110836]
["bitfinex","SOLUSD",1771328828446,0.48492762,85.069,85.031,11.76041678]
["bitfinex","SOLUSD",1771328828746,0.48492762,85.08,85.051,0.47623249]
["bitfinex","SOLUSD",1771328829050,0.48492762,85.089,85.051,0.47623249]
["bitfinex","SOLUSD",1771328830357,0.48492762,85.087,85.053,0.47623249]
["bitfinex","SOLUSD",1771328831963,0.48492762,85.087,85.055,0.47623249]
["bitfinex","SOLUSD",1771328833561,0.48492762,85.087,85.057,0.47623249]
["bitfinex","SOLUSD",1771328833763,0.48492762,85.088,85.057,0.47623249]
["bitfinex","SOLUSD",1771328838258,0.48492762,85.088,85.058,11.75668367]
["bitfinex","SOLUSD",1771328838566,0.48492762,85.088,85.061,0.4606767]
["bitfinex","SOLUSD",1771328840649,11.75267667,85.087,85.063,0.4606767]
["bitfinex","SOLUSD",1771328840852,0.45559892,85.086,85.052,0.4606767]
["bitfinex","SOLUSD",1771328842555,0.45559892,85.086,85.051,11.75765129]
["bitfinex","SOLUSD",1771328842556,0.45559892,85.086,85.054,0.4606767]
["bitfinex","SOLUSD",1771328842976,0.45559892,85.084,85.054,0.4606767]
["bitfinex","SOLUSD",1771328844476,0.45559892,85.084,85.061,0.4606767]
["bitfinex","SOLUSD",1771328844780,0.45559892,85.084,85.062,11.75613082]
["bitfinex","SOLUSD",1771328845074,0.45559892,85.084,85.063,0.4606767]
["bitfinex","SOLUSD",1771328847353,0.45559892,85.084,85.064,11.75585441]
["bitfinex","SOLUSD",1771328847656,0.45559892,85.084,85.065,0.4606767]
["bitfinex","SOLUSD",1771328850564,0.45559892,85.084,85.06,0.4606767]
["bitfinex","SOLUSD",1771328851176,12.20870268,85.084,85.061,11.75626903]
["bitfinex","SOLUSD",1771328851361,0.45559892,85.083,85.061,11.75626903]
["bitfinex","SOLUSD",1771328851956,0.45559892,85.083,85.062,0.4606767]
["bitfinex","SOLUSD",1771328856781,0.45559892,85.069,85.035,0.4606767]
["bitfinex","SOLUSD",1771328857078,0.45559892,85.059,85.031,0.4606767]
["bitfinex","SOLUSD",1771328857780,0.45559892,85.059,85.022,0.4606767]
["bitfinex","SOLUSD",1771328858082,0.45559892,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1771328858262,0.45559892,85.039,85.02,0.2]
["bitfinex","SOLUSD",1771328858867,0.45559892,85.038,85.02,0.2]
["bitfinex","SOLUSD",1771328859087,4.34792447,85.03,85.012,11.76297643]
["bitfinex","SOLUSD",1771328859291,0.45559892,85.029,85.01,0.2]
["bitfinex","SOLUSD",1771328861288,0.45559892,85.027,85.01,0.2]
["bitfinex","SOLUSD",1771328861485,0.45559892,85.019,85.003,11.76416149]
["bitfinex","SOLUSD",1771328866707,4.34792447,85.03,85.004,0.47720587]
["bitfinex","SOLUSD",1771328866897,11.75972529,85.036,85.004,0.47720587]
["bitfinex","SOLUSD",1771328867089,4.34792447,85.03,85.004,0.47720587]
["bitfinex","SOLUSD",1771328867594,4.34792447,85.03,85.0,0.2]
["bitfinex","SOLUSD",1771328867902,4.34792447,85.03,85.001,11.76456747]
["bitfinex","SOLUSD",1771328868697,0.22417844,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1771328869091,0.22417844,85.029,85.002,0.47720587]
["bitfinex","SOLUSD",1771328870912,0.22417844,85.028,85.004,0.47720587]
["bitfinex","SOLUSD",1771328871278,0.22417844,85.019,85.0,0.2]
["bitfinex","SOLUSD",1771328871710,0.22417844,85.019,85.001,0.4749593]
["bitfinex","SOLUSD",1771328872704,0.22417844,85.028,85.001,0.4749593]
["bitfinex","SOLUSD",1771328872882,11.76097004,85.027,85.001,0.4749593]
["bitfinex","SOLUSD",1771328873283,0.22417844,85.026,85.001,0.4749593]
["bitfinex","SOLUSD",1771328874096,4.34792447,85.02,85.001,0.4749593]
["bitfinex","SOLUSD",1771328875984,0.22417844,85.018,84.991,12.24089287]
["bitfinex","SOLUSD",1771328876190,4.34792447,85.01,84.992,0.4749593]
["bitfinex","SOLUSD",1771328876397,4.57210291,85.01,84.992,0.4749593]
["bitfinex","SOLUSD",1771328876699,0.22417844,85.01,84.992,0.4749593]
["bitfinex","SOLUSD",1771328876907,4.57210291,85.01,84.992,0.4749593]
["bitfinex","SOLUSD",1771328877801,0.22417844,84.998,84.98,0.2]
["bitfinex","SOLUSD",1771328878104,4.34792447,84.99,84.98,0.2]
["bitfinex","SOLUSD",1771328878607,0.22417844,84.989,84.97,0.2]
["bitfinex","SOLUSD",1771328878806,4.34792447,84.99,84.971,0.4749593]
["bitfinex","SOLUSD",1771328880702,11.76239979,85.017,84.973,0.4749593]
["bitfinex","SOLUSD",1771328880906,0.22417844,85.019,84.981,0.4749593]
["bitfinex","SOLUSD",1771328881094,4.34792447,85.01,84.981,0.4749593]
["bitfinex","SOLUSD",1771328881298,0.22417844,85.012,84.981,0.4749593]
["bitfinex","SOLUSD",1771328881496,0.22417844,85.019,84.981,0.4749593]
["bitfinex","SOLUSD",1771328882605,0.22417844,85.017,84.983,0.4749593]
["bitfinex","SOLUSD",1771328885412,0.22417844,85.017,84.984,11.76692083]
["bitfinex","SOLUSD",1771328885714,4.34792447,85.01,84.985,0.4749593]
["bitfinex","SOLUSD",1771328886013,0.4984361,84.989,84.97,0.2]
["bitfinex","SOLUSD",1771328888214,0.4984361,84.989,84.97,0.6749593]
["bitfinex","SOLUSD",1771328889415,0.4984361,84.989,84.97,0.2]
["bitfinex","SOLUSD",1771328889622,4.34792447,84.99,84.971,0.4749593]
["bitfinex","SOLUSD",1771328890607,0.4984361,84.979,84.97,0.2]
["bitfinex","SOLUSD",1771328890816,0.4984361,84.985,84.97,0.2]
["bitfinex","SOLUSD",1771328891009,0.4984361,84.999,84.972,0.4749593]
["bitfinex","SOLUSD",1771328892314,11.76490779,84.999,84.973,11.76844409]
["bitfinex","SOLUSD",1771328892512,0.4984361,84.998,84.974,0.4749593]
["bitfinex","SOLUSD",1771328892708,19.4984361,85.009,84.974,0.4749593]
["bitfinex","SOLUSD",1771328892920,0.4984361,85.009,84.974,0.4749593]
["bitfinex","SOLUSD",1771328893423,0.4984361,85.014,84.981,0.4749593]
["bitfinex","SOLUSD",1771328893609,0.4984361,85.019,84.981,0.4749593]
["bitfinex","SOLUSD",1771328894430,0.49192437,85.019,84.983,0.48943754]
["bitfinex","SOLUSD",1771328895520,0.49192437,85.051,85.001,0.48943754]
["bitfinex","SOLUSD",1771328895835,0.49192437,85.039,85.001,0.48943754]
["bitfinex","SOLUSD",1771328896196,0.49192437,85.039,85.002,19.16]
["bitfinex","SOLUSD",1771328896422,0.49192437,85.039,85.005,0.48943754]
["bitfinex","SOLUSD",1771328896630,0.49192437,85.037,85.007,0.48943754]
["bitfinex","SOLUSD",1771328896798,0.49192437,85.037,85.006,11.76387549]
["bitfinex","SOLUSD",1771328897123,0.49192437,85.019,84.998,0.48943754]
["bitfinex","SOLUSD",1771328898521,0.49192437,85.019,85.001,11.76456747]
["bitfinex","SOLUSD",1771328898812,0.49192437,85.027,85.002,0.48943754]
["bitfinex","SOLUSD",1771328899019,0.49192437,85.039,85.002,0.48943754]
["bitfinex","SOLUSD",1771328900599,0.49192437,85.038,85.004,0.48943754]
["bitfinex","SOLUSD",1771328901001,0.49192437,85.029,85.004,0.48943754]
["bitfinex","SOLUSD",1771328902126,0.49192437,85.035,85.006,0.48943754]
["bitfinex","SOLUSD",1771328902924,4.34792447,85.04,85.01,4.34792447]
["bitfinex","SOLUSD",1771328903218,11.75867806,85.044,85.011,0.48943754]
["bitfinex","SOLUSD",1771328903409,0.49192437,85.043,85.011,0.48943754]
["bitfinex","SOLUSD",1771328903625,0.49192437,85.029,85.006,0.48943754]
["bitfinex","SOLUSD",1771328904217,0.49192437,85.037,85.011,0.48943754]
["bitfinex","SOLUSD",1771328904624,0.49192437,85.048,85.011,0.48943754]
["bitfinex","SOLUSD",1771328909852,4.83984884,85.04,85.013,0.48943754]
["bitfinex","SOLUSD",1771328910021,4.845529,85.04,85.013,0.48943754]
["bitfinex","SOLUSD",1771328910220,0.49192437,85.039,85.013,0.48943754]
["bitfinex","SOLUSD",1771328911840,11.75944871,85.038,85.013,0.48943754]
["bitfinex","SOLUSD",1771328912741,12.25137308,85.038,85.013,0.48943754]
["bitfinex","SOLUSD",1771328914134,0.49192437,85.037,85.013,0.48943754]
["bitfinex","SOLUSD",1771328916848,4.35360463,85.05,85.015,0.48943754]
["bitfinex","SOLUSD",1771328917035,0.49192437,85.049,85.021,0.48943754]
["bitfinex","SOLUSD",1771328918256,0.49192437,85.054,85.021,0.48943754]
["bitfinex","SOLUSD",1771328918449,0.49192437,85.054,85.022,0.48943754]
["bitfinex","SOLUSD",1771328919136,0.49192437,85.054,85.023,11.76152335]
["bitfinex","SOLUSD",1771328919451,0.49192437,85.054,85.025,0.48943754]
["bitfinex","SOLUSD",1771328920345,0.49192437,85.039,85.019,12.25143929]
["bitfinex","SOLUSD",1771328921953,0.49192437,85.039,84.981,94.13853273]
["bitfinex","SOLUSD",1771328921954,4.35360463,85.03,85.013,0.48943754]
["bitfinex","SOLUSD",1771328922250,4.35360463,85.03,85.006,11.76387549]
["bitfinex","SOLUSD",1771328922251,0.49192437,85.029,85.009,0.48943754]
["bitfinex","SOLUSD",1771328924044,0.49192437,85.029,85.01,12.2527595]
["bitfinex","SOLUSD",1771328925256,0.46776104,85.039,85.011,0.48693929]
["bitfinex","SOLUSD",1771328925752,0.46776104,85.069,85.031,0.48693929]
["bitfinex","SOLUSD",1771328926252,0.46776104,85.067,85.032,0.48693929]
["bitfinex","SOLUSD",1771328927142,0.46776104,85.067,85.033,0.48693929]
["bitfinex","SOLUSD",1771328927945,0.46776104,85.067,85.033,19.2]
["bitfinex","SOLUSD",1771328928147,0.46776104,85.067,85.034,0.48693929]
["bitfinex","SOLUSD",1771328928344,11.75557802,85.066,85.034,0.48693929]
["bitfinex","SOLUSD",1771328928556,0.46776104,85.065,85.034,0.48693929]
["bitfinex","SOLUSD",1771328931454,11.75585441,85.064,85.036,0.45590339]
["bitfinex","SOLUSD",1771328934434,11.75585441,85.064,85.038,0.45590339]
["bitfinex","SOLUSD",1771328934760,11.75538301,85.068,85.038,0.45590339]
["bitfinex","SOLUSD",1771328935448,0.49307008,85.067,85.038,0.45590339]
["bitfinex","SOLUSD",1771328937760,0.49307008,85.067,85.042,0.45590339]
["bitfinex","SOLUSD",1771328937959,0.49307008,85.065,85.042,0.45590339]
["bitfinex","SOLUSD",1771328940441,0.49307008,85.065,85.044,0.45590339]
["bitfinex","SOLUSD",1771328941064,0.49307008,85.063,85.044,0.45590339]
["bitfinex","SOLUSD",1771328942946,12.24844552,85.068,85.046,0.45590339]
["bitfinex","SOLUSD",1771328943152,0.49307008,85.068,85.046,0.45590339]
["bitfinex","SOLUSD",1771328943858,11.75543982,85.067,85.046,0.45590339]
["bitfinex","SOLUSD",1771328944941,11.75571621,85.065,85.046,0.45590339]
["bitfinex","SOLUSD",1771328945145,12.24878629,85.065,85.046,0.45590339]
["bitfinex","SOLUSD",1771328945345,0.49307008,85.064,85.046,0.45590339]
["bitfinex","SOLUSD",1771328947182,0.49307008,85.071,85.046,0.45590339]
["bitfinex","SOLUSD",1771328947342,0.49307008,85.076,85.048,0.45590339]
["bitfinex","SOLUSD",1771328947765,4.35360463,85.07,85.048,0.45590339]
["bitfinex","SOLUSD",1771328949581,0.49307008,85.068,85.048,0.45590339]
["bitfinex","SOLUSD",1771328949872,0.49307008,85.068,85.034,29.39995883]
["bitfinex","SOLUSD",1771328949873,0.49307008,85.059,85.04,0.45590339]
["bitfinex","SOLUSD",1771328950652,0.49307008,85.059,85.039,11.75928467]
["bitfinex","SOLUSD",1771328950853,0.49307008,85.049,85.03,0.45590339]
["bitfinex","SOLUSD",1771328951066,0.49307008,85.049,85.025,0.45590339]
["bitfinex","SOLUSD",1771328951757,0.49307008,85.049,85.026,12.21701175]
["bitfinex","SOLUSD",1771328952152,4.84667471,85.04,85.021,12.21758615]
["bitfinex","SOLUSD",1771328952358,4.84667471,85.04,85.021,11.76168276]
["bitfinex","SOLUSD",1771328952558,4.84667471,85.04,85.022,0.45590339]
["bitfinex","SOLUSD",1771328954474,0.49307008,85.04,85.022,0.45590339]
["bitfinex","SOLUSD",1771328955574,0.47617219,85.045,85.024,0.47498267]
["bitfinex","SOLUSD",1771328956476,0.47617219,85.051,85.026,0.47498267]
["bitfinex","SOLUSD",1771328956664,4.61729252,85.076,85.031,0.47498267]
["bitfinex","SOLUSD",1771328956665,0.47617219,85.076,85.031,0.47498267]
["bitfinex","SOLUSD",1771328956858,11.75467478,85.073,85.041,0.47498267]
["bitfinex","SOLUSD",1771328957058,12.23084697,85.073,85.041,0.47498267]
["bitfinex","SOLUSD",1771328957260,0.47617219,85.072,85.041,0.47498267]
["bitfinex","SOLUSD",1771328957578,0.47617219,85.072,85.043,0.47498267]
["bitfinex","SOLUSD",1771328958375,0.47617219,85.078,85.045,0.47498267]
["bitfinex","SOLUSD",1771328959263,0.47617219,85.078,85.046,0.47498267]
["bitfinex","SOLUSD",1771328960574,11.75326917,85.083,85.05,4.35360463]
["bitfinex","SOLUSD",1771328960770,12.22944136,85.083,85.052,0.47498267]
["bitfinex","SOLUSD",1771328960972,0.47617219,85.082,85.052,0.47498267]
["bitfinex","SOLUSD",1771328962088,0.47617219,85.082,85.053,19.24]
["bitfinex","SOLUSD",1771328962269,0.47617219,85.082,85.054,0.47498267]
["bitfinex","SOLUSD",1771328962462,0.47617219,85.079,85.054,0.47498267]
["bitfinex","SOLUSD",1771328962670,0.47617219,85.09,85.061,0.47498267]
["bitfinex","SOLUSD",1771328963868,0.47617219,85.079,85.058,19.24]
["bitfinex","SOLUSD",1771328964669,0.47617219,85.079,85.056,11.75696012]
["bitfinex","SOLUSD",1771328964897,0.47617219,85.079,85.056,0.47498267]
["bitfinex","SOLUSD",1771328966590,0.47617219,85.078,85.056,0.47498267]
["bitfinex","SOLUSD",1771328967881,0.47617219,85.078,85.056,11.75688459]
["bitfinex","SOLUSD",1771328968081,0.47617219,85.078,85.057,0.47498267]
["bitfinex","SOLUSD",1771328968371,11.75405808,85.077,85.057,0.47498267]
["bitfinex","SOLUSD",1771328968571,0.47617219,85.076,85.057,0.47498267]
["bitfinex","SOLUSD",1771328972190,0.47617219,85.069,85.036,11.7596563]
["bitfinex","SOLUSD",1771328972407,0.47617219,85.059,85.036,11.7596563]
["bitfinex","SOLUSD",1771328973894,0.47617219,85.059,85.034,0.47498267]
["bitfinex","SOLUSD",1771328976591,0.47617219,85.074,85.041,0.47498267]
["bitfinex","SOLUSD",1771328978288,0.47617219,85.074,85.043,0.47498267]
["bitfinex","SOLUSD",1771328978481,0.47617219,85.074,85.045,0.47498267]
["bitfinex","SOLUSD",1771328979102,0.47617219,85.074,85.047,0.47498267]
["bitfinex","SOLUSD",1771328980382,0.47617219,85.074,85.049,0.47498267]
["bitfinex","SOLUSD",1771328982505,0.47617219,85.099,85.061,0.47498267]
["bitfinex","SOLUSD",1771328982684,0.47617219,85.099,85.063,0.47498267]
["bitfinex","SOLUSD",1771328984705,0.47617219,85.099,85.064,11.75585441]
["bitfinex","SOLUSD",1771328984900,0.47617219,85.099,85.065,0.45240109]
["bitfinex","SOLUSD",1771328985600,0.47617219,85.099,85.071,0.45240109]
["bitfinex","SOLUSD",1771328986499,0.65657735,85.11,85.081,0.45240109]
["bitfinex","SOLUSD",1771328986684,0.65657735,85.11,85.083,0.45240109]
["bitfinex","SOLUSD",1771328987902,0.2,85.11,85.083,0.45240109]
["bitfinex","SOLUSD",1771328988808,0.65657735,85.11,85.083,0.45240109]
["bitfinex","SOLUSD",1771328989506,0.45657735,85.109,85.084,11.75309106]
["bitfinex","SOLUSD",1771328990289,0.45657735,85.109,85.085,0.45240109]
["bitfinex","SOLUSD",1771328990693,0.45219278,85.129,85.091,0.45674696]
["bitfinex","SOLUSD",1771328990998,0.45219278,85.128,85.093,0.45674696]
["bitfinex","SOLUSD",1771328992801,0.45219278,85.128,85.094,12.20845683]
["bitfinex","SOLUSD",1771328993208,0.45219278,85.128,85.095,0.45674696]
["bitfinex","SOLUSD",1771328993914,0.45219278,85.126,85.095,0.45674696]
["bitfinex","SOLUSD",1771328997320,0.45219278,85.126,85.097,0.45674696]
["bitfinex","SOLUSD",1771328998318,0.45219278,85.126,85.098,11.75115748]
["bitfinex","SOLUSD",1771328998618,0.45219278,85.126,85.098,12.20790444]
["bitfinex","SOLUSD",1771329000696,0.45219278,85.124,85.091,0.45674696]
["bitfinex","SOLUSD",1771329000897,0.45219278,85.119,85.091,0.45674696]
["bitfinex","SOLUSD",1771329001098,0.45219278,85.119,85.088,19.32]
["bitfinex","SOLUSD",1771329001526,0.45219278,85.109,85.07,4.34920678]
["bitfinex","SOLUSD",1771329001829,0.45219278,85.109,85.072,19.32]
["bitfinex","SOLUSD",1771329003310,0.45219278,85.107,85.071,11.75488709]
["bitfinex","SOLUSD",1771329003510,0.45219278,85.107,85.072,0.3441153]
["bitfinex","SOLUSD",1771329007006,0.45219278,85.105,85.073,11.75461074]
["bitfinex","SOLUSD",1771329009932,11.750329,85.104,85.073,11.75461074]
["bitfinex","SOLUSD",1771329010124,0.45219278,85.099,85.073,11.75461074]
["bitfinex","SOLUSD",1771329011329,0.45219278,85.099,85.068,11.75530164]
["bitfinex","SOLUSD",1771329013731,0.45219278,85.099,85.068,0.3441153]
["bitfinex","SOLUSD",1771329017836,0.45219278,85.099,85.07,0.3441153]
["bitfinex","SOLUSD",1771329018931,0.45219278,85.099,85.072,0.3441153]
["bitfinex","SOLUSD",1771329022042,0.46558242,85.134,85.091,0.3441153]
["bitfinex","SOLUSD",1771329022336,0.46558242,85.129,85.101,0.3441153]
["bitfinex","SOLUSD",1771329022632,0.46558242,85.145,85.111,0.3441153]
["bitfinex","SOLUSD",1771329022935,4.34920678,85.14,85.111,0.3441153]
["bitfinex","SOLUSD",1771329023235,0.46558242,85.139,85.107,0.3441153]
["bitfinex","SOLUSD",1771329024020,0.46558242,85.139,85.111,0.3441153]
["bitfinex","SOLUSD",1771329024250,4.54920678,85.15,85.111,0.3441153]
["bitfinex","SOLUSD",1771329024251,0.46558242,85.147,85.111,0.3441153]
["bitfinex","SOLUSD",1771329024460,0.2,85.15,85.121,0.3441153]
["bitfinex","SOLUSD",1771329024622,0.2,85.15,85.123,0.3441153]
["bitfinex","SOLUSD",1771329024951,0.2,85.15,85.125,0.3441153]
["bitfinex","SOLUSD",1771329025318,0.2,85.15,85.131,0.3441153]
["bitfinex","SOLUSD",1771329026530,0.2,85.15,85.132,11.74646431]
["bitfinex","SOLUSD",1771329026730,0.2,85.15,85.133,0.3441153]
["bitfinex","SOLUSD",1771329027039,0.2,85.16,85.133,0.3441153]
["bitfinex","SOLUSD",1771329028030,0.46558242,85.159,85.134,11.74618836]
["bitfinex","SOLUSD",1771329028239,0.46558242,85.159,85.135,0.3441153]
["bitfinex","SOLUSD",1771329028419,0.2,85.16,85.135,0.3441153]
["bitfinex","SOLUSD",1771329028834,0.46558242,85.159,85.11,29.37366582]
["bitfinex","SOLUSD",1771329029036,0.46558242,85.149,85.112,0.3441153]
["bitfinex","SOLUSD",1771329030749,0.46558242,85.149,85.111,48.71340649]
["bitfinex","SOLUSD",1771329030750,0.46558242,85.148,85.114,0.3441153]
["bitfinex","SOLUSD",1771329031435,0.46558242,85.139,85.113,11.7490865]
["bitfinex","SOLUSD",1771329031628,0.46558242,85.139,85.108,11.74970974]
["bitfinex","SOLUSD",1771329033842,0.46558242,85.139,85.108,0.3441153]
["bitfinex","SOLUSD",1771329034150,0.46558242,85.149,85.111,0.3441153]
["bitfinex","SOLUSD",1771329034350,0.46558242,85.149,85.113,0.3441153]
["bitfinex","SOLUSD",1771329034546,0.46558242,85.149,85.11,4.34395962]
["bitfinex","SOLUSD",1771329034547,0.46558242,85.149,85.115,0.3441153]
["bitfinex","SOLUSD",1771329035147,0.46558242,85.149,85.121,0.3441153]
["bitfinex","SOLUSD",1771329035349,11.74274005,85.159,85.121,0.3441153]
["bitfinex","SOLUSD",1771329035350,0.46558242,85.158,85.121,0.3441153]
["bitfinex","SOLUSD",1771329035530,0.46558242,85.158,85.123,0.3441153]
["bitfinex","SOLUSD",1771329035729,0.46558242,85.158,85.131,0.3441153]
["bitfinex","SOLUSD",1771329036245,0.46558242,85.158,85.132,11.74646431]
["bitfinex","SOLUSD",1771329036841,0.46558242,85.156,85.124,0.3441153]
["bitfinex","SOLUSD",1771329039028,0.46558242,85.156,85.126,0.3441153]
["bitfinex","SOLUSD",1771329041154,0.46558242,85.156,85.128,0.3441153]
["bitfinex","SOLUSD",1771329041952,0.2,85.16,85.131,0.3441153]
["bitfinex","SOLUSD",1771329042249,0.46558242,85.159,85.131,0.3441153]
["bitfinex","SOLUSD",1771329043652,0.46558242,85.159,85.133,0.3441153]
["bitfinex","SOLUSD",1771329043846,0.46558242,85.159,85.132,11.74646431]
["bitfinex","SOLUSD",1771329045034,0.46910622,85.158,85.125,0.3441153]
["bitfinex","SOLUSD",1771329045833,0.46910622,85.158,85.131,0.3441153]
["bitfinex","SOLUSD",1771329048361,0.46910622,85.158,85.133,0.3441153]
["bitfinex","SOLUSD",1771329051150,0.46910622,85.158,85.135,0.3441153]
["bitfinex","SOLUSD",1771329052067,0.46521324,85.149,85.11,4.34395962]
["bitfinex","SOLUSD",1771329052369,0.46521324,85.149,85.111,0.3441153]
["bitfinex","SOLUSD",1771329053571,0.46521324,85.148,85.113,0.3441153]
["bitfinex","SOLUSD",1771329054987,0.2,85.16,85.141,0.3441153]
["bitfinex","SOLUSD",1771329054988,1e-08,85.16,85.141,0.3441153]
["bitfinex","SOLUSD",1771329055269,1e-08,85.16,85.142,19.36]
["bitfinex","SOLUSD",1771329055572,1e-08,85.16,85.143,11.74494673]
["bitfinex","SOLUSD",1771329055747,1e-08,85.16,85.144,0.3441153]
["bitfinex","SOLUSD",1771329056147,0.2,85.17,85.145,0.3441153]
["bitfinex","SOLUSD",1771329056360,0.2,85.17,85.143,41.10731357]
["bitfinex","SOLUSD",1771329056361,0.2,85.17,85.151,0.3441153]
["bitfinex","SOLUSD",1771329058273,0.2,85.17,85.153,0.3441153]
["bitfinex","SOLUSD",1771329060159,1e-08,85.17,85.155,0.3441153]
["bitfinex","SOLUSD",1771329060475,1e-08,85.17,85.154,41.10200342]
["bitfinex","SOLUSD",1771329060476,0.1,85.19,85.161,0.3441153]
["bitfinex","SOLUSD",1771329060678,0.56521324,85.2,85.171,0.2441153]
["bitfinex","SOLUSD",1771329061170,0.1,85.2,85.171,0.2441153]
["bitfinex","SOLUSD",1771329061375,0.1,85.2,85.181,0.2441153]
["bitfinex","SOLUSD",1771329061955,0.46521324,85.199,85.175,0.2441153]
["bitfinex","SOLUSD",1771329062151,0.46521324,85.198,85.172,19.38]
["bitfinex","SOLUSD",1771329065880,0.46521324,85.189,85.162,11.98644168]
["bitfinex","SOLUSD",1771329066065,0.46521324,85.189,85.163,19.38]
["bitfinex","SOLUSD",1771329068080,0.46521324,85.189,85.165,0.2441153]
["bitfinex","SOLUSD",1771329071184,0.46521324,85.187,85.163,19.38]
["bitfinex","SOLUSD",1771329071984,0.46521324,85.187,85.163,31.12216535]
["bitfinex","SOLUSD",1771329072174,0.46521324,85.187,85.163,19.38]
["bitfinex","SOLUSD",1771329072568,0.46521324,85.179,85.142,29.36246305]
["bitfinex","SOLUSD",1771329072877,0.46521324,85.179,85.143,31.14494673]
["bitfinex","SOLUSD",1771329073664,0.46521324,85.179,85.143,11.74494673]
["bitfinex","SOLUSD",1771329073876,0.46521324,85.177,85.143,11.74494673]
["bitfinex","SOLUSD",1771329074465,4.34395962,85.17,85.143,11.74494673]
["bitfinex","SOLUSD",1771329074669,0.459591,85.169,85.143,11.74494673]
["bitfinex","SOLUSD",1771329075583,0.459591,85.169,85.138,0.2441153]
["bitfinex","SOLUSD",1771329077177,0.459591,85.168,85.14,0.2441153]
["bitfinex","SOLUSD",1771329077380,0.459591,85.168,85.141,0.2441153]
["bitfinex","SOLUSD",1771329077578,0.459591,85.168,85.142,19.4]
["bitfinex","SOLUSD",1771329079375,0.459591,85.168,85.144,0.2441153]
["bitfinex","SOLUSD",1771329081777,0.459591,85.168,85.146,0.2441153]
["bitfinex","SOLUSD",1771329082681,0.459591,85.166,85.142,19.4]
["bitfinex","SOLUSD",1771329082877,0.459591,85.166,85.142,31.14502629]
["bitfinex","SOLUSD",1771329083593,0.459591,85.166,85.142,19.4]
["bitfinex","SOLUSD",1771329084599,0.459591,85.166,85.142,19.44]
["bitfinex","SOLUSD",1771329085576,0.459591,85.159,85.134,31.18618836]
["bitfinex","SOLUSD",1771329087080,0.459591,85.159,85.134,19.44]
["bitfinex","SOLUSD",1771329087287,0.459591,85.159,85.13,31.1866918]
["bitfinex","SOLUSD",1771329087510,0.459591,85.149,85.121,0.2441153]
["bitfinex","SOLUSD",1771329087790,0.459591,85.149,85.123,0.2441153]
["bitfinex","SOLUSD",1771329087994,0.459591,85.149,85.122,19.44]
["bitfinex","SOLUSD",1771329088585,0.459591,85.149,85.123,0.2441153]
["bitfinex","SOLUSD",1771329091289,0.459591,85.149,85.125,0.2441153]
["bitfinex","SOLUSD",1771329093091,0.459591,85.148,85.125,0.2441153]
["bitfinex","SOLUSD",1771329093284,0.459591,85.148,85.126,19.46]
["bitfinex","SOLUSD",1771329093488,0.459591,85.148,85.127,11.74715425]
["bitfinex","SOLUSD",1771329093793,0.459591,85.139,85.125,19.46]
["bitfinex","SOLUSD",1771329095600,0.459591,85.139,85.126,11.74729224]
["bitfinex","SOLUSD",1771329096399,0.459591,85.149,85.126,11.74729224]
["bitfinex","SOLUSD",1771329099799,0.459591,85.149,85.129,0.2441153]
["bitfinex","SOLUSD",1771329102000,0.459591,85.149,85.128,11.74701625]
["bitfinex","SOLUSD",1771329102200,0.459591,85.149,85.126,19.48]
["bitfinex","SOLUSD",1771329103608,0.459591,85.147,85.127,11.74715425]
["bitfinex","SOLUSD",1771329104307,0.459591,85.147,85.126,19.48]
["bitfinex","SOLUSD",1771329105809,0.459591,85.147,85.126,31.22725384]
["bitfinex","SOLUSD",1771329106707,0.459591,85.147,85.126,11.74725384]
["bitfinex","SOLUSD",1771329107211,0.459591,85.147,85.118,11.74839634]
["bitfinex","SOLUSD",1771329107807,0.459591,85.147,85.119,0.2441153]
["bitfinex","SOLUSD",1771329111004,0.459591,85.147,85.121,0.2441153]
["bitfinex","SOLUSD",1771329112001,0.459591,85.147,85.123,0.2441153]
["bitfinex","SOLUSD",1771329112394,0.459591,85.147,85.125,0.2441153]
["bitfinex","SOLUSD",1771329115205,0.459591,85.147,85.127,0.2441153]
["bitfinex","SOLUSD",1771329115400,0.46013887,85.146,85.122,11.74773156]
["bitfinex","SOLUSD",1771329115607,0.46013887,85.146,85.124,0.2441153]
["bitfinex","SOLUSD",1771329117204,0.46013887,85.146,85.125,31.26743024]
["bitfinex","SOLUSD",1771329118413,0.46013887,85.146,85.125,11.74743024]
["bitfinex","SOLUSD",1771329118724,0.46013887,85.146,85.127,11.74715425]
["bitfinex","SOLUSD",1771329122132,0.46013887,85.154,85.13,0.2441153]
["bitfinex","SOLUSD",1771329124921,0.46013887,85.152,85.13,0.2441153]
["bitfinex","SOLUSD",1771329125942,0.46013887,85.152,85.132,0.2441153]
["bitfinex","SOLUSD",1771329126628,11.74239158,85.162,85.132,0.2441153]
["bitfinex","SOLUSD",1771329126832,0.46013887,85.161,85.132,0.2441153]
["bitfinex","SOLUSD",1771329127012,0.46013887,85.161,85.135,0.2441153]
["bitfinex","SOLUSD",1771329127212,0.46013887,85.165,85.135,0.2441153]
["bitfinex","SOLUSD",1771329127413,0.46013887,85.175,85.141,0.2441153]
["bitfinex","SOLUSD",1771329128518,0.46013887,85.173,85.143,0.2441153]
["bitfinex","SOLUSD",1771329131532,0.4790312,85.171,85.143,0.04193759]
["bitfinex","SOLUSD",1771329133033,0.4790312,85.171,85.141,11.74522263]
["bitfinex","SOLUSD",1771329133233,0.4790312,85.171,85.142,19.54]
["bitfinex","SOLUSD",1771329133414,0.4790312,85.171,85.143,0.04193759]
["bitfinex","SOLUSD",1771329135641,0.4790312,85.171,85.144,0.04193759]
["bitfinex","SOLUSD",1771329136529,0.4790312,85.171,85.146,11.74453291]
["bitfinex","SOLUSD",1771329136835,0.48014338,85.169,85.145,19.56]
["bitfinex","SOLUSD",1771329137041,0.48014338,85.169,85.145,31.30465591]
["bitfinex","SOLUSD",1771329138145,0.48014338,85.169,85.142,0.04193759]
["bitfinex","SOLUSD",1771329138325,0.48014338,85.169,85.143,19.56]
["bitfinex","SOLUSD",1771329138636,0.48014338,85.169,85.144,0.04193759]
["bitfinex","SOLUSD",1771329142559,0.48014338,85.169,85.144,11.74480879]
["bitfinex","SOLUSD",1771329142859,0.48014338,85.167,85.145,0.04193759]
["bitfinex","SOLUSD",1771329143024,0.48014338,85.167,85.146,19.56]
["bitfinex","SOLUSD",1771329144962,0.48014338,85.167,85.145,0.04193759]
["bitfinex","SOLUSD",1771329145144,0.48014338,85.167,85.146,19.58]
["bitfinex","SOLUSD",1771329145668,0.48014338,85.167,85.147,0.04193759]
["bitfinex","SOLUSD",1771329146836,0.48014338,85.167,85.147,11.78633257]
["bitfinex","SOLUSD",1771329147549,0.48014338,85.167,85.148,19.58]
["bitfinex","SOLUSD",1771329147738,0.48014338,85.167,85.148,19.62193759]
["bitfinex","SOLUSD",1771329150262,0.48014338,85.167,85.148,0.04193759]
["bitfinex","SOLUSD",1771329150463,0.48014338,85.167,85.148,19.62193759]
["bitfinex","SOLUSD",1771329150664,0.48014338,85.167,85.148,0.04193759]
["bitfinex","SOLUSD",1771329153160,0.48014338,85.165,85.147,19.58]
["bitfinex","SOLUSD",1771329159864,0.48014338,85.165,85.142,0.04193759]
["bitfinex","SOLUSD",1771329162675,0.48014338,85.165,85.142,11.74508468]
["bitfinex","SOLUSD",1771329167369,0.49644344,85.163,85.142,19.62]
["bitfinex","SOLUSD",1771329169354,0.49644344,85.161,85.142,19.62]
["bitfinex","SOLUSD",1771329170758,12.23745044,85.172,85.143,11.74494673]
["bitfinex","SOLUSD",1771329170958,12.23745044,85.172,85.15,4.34034465]
["bitfinex","SOLUSD",1771329172666,0.49644344,85.172,85.151,11.74384329]
["bitfinex","SOLUSD",1771329172979,0.1,85.2,85.161,0.47986916]
["bitfinex","SOLUSD",1771329173182,0.1,85.2,85.151,11.74384329]
["bitfinex","SOLUSD",1771329173183,0.1,85.2,85.163,0.47986916]
["bitfinex","SOLUSD",1771329173485,0.1,85.2,85.171,0.47986916]
["bitfinex","SOLUSD",1771329174979,0.46971128,85.199,85.173,0.47986916]
["bitfinex","SOLUSD",1771329177166,0.46971128,85.199,85.174,11.74067203]
["bitfinex","SOLUSD",1771329180093,0.46971128,85.189,85.162,0.47986916]
["bitfinex","SOLUSD",1771329181472,0.46971128,85.189,85.163,12.22205766]
["bitfinex","SOLUSD",1771329181669,0.46971128,85.189,85.15,4.82021381]
["bitfinex","SOLUSD",1771329181986,0.46971128,85.179,85.152,0.47986916]
["bitfinex","SOLUSD",1771329183685,0.46971128,85.179,85.153,12.22343662]
["bitfinex","SOLUSD",1771329184590,0.46971128,85.179,85.153,11.74356746]
["bitfinex","SOLUSD",1771329184769,0.46971128,85.179,85.153,12.22343662]
["bitfinex","SOLUSD",1771329185883,0.46971128,85.179,85.154,0.47986916]
["bitfinex","SOLUSD",1771329188088,0.46971128,85.179,85.155,11.74329164]
["bitfinex","SOLUSD",1771329188291,0.46971128,85.188,85.161,0.47986916]
["bitfinex","SOLUSD",1771329188488,0.46971128,85.195,85.171,0.47986916]
["bitfinex","SOLUSD",1771329194194,0.1,85.2,85.165,11.74188441]
["bitfinex","SOLUSD",1771329194195,0.49489925,85.193,85.165,11.74188441]
["bitfinex","SOLUSD",1771329194406,0.49489925,85.189,85.156,11.74305196]
["bitfinex","SOLUSD",1771329194577,0.49489925,85.189,85.156,12.20730181]
["bitfinex","SOLUSD",1771329194780,0.49489925,85.189,85.157,0.46424985]
["bitfinex","SOLUSD",1771329198101,0.49489925,85.187,85.16,4.34034465]
["bitfinex","SOLUSD",1771329198300,0.49489925,85.187,85.161,0.46424985]
["bitfinex","SOLUSD",1771329200604,11.73901814,85.186,85.161,0.46424985]
["bitfinex","SOLUSD",1771329200815,0.49489925,85.185,85.161,0.46424985]
["bitfinex","SOLUSD",1771329201009,0.49489925,85.185,85.158,11.74287794]
["bitfinex","SOLUSD",1771329203218,0.49489925,85.185,85.158,0.46424985]
["bitfinex","SOLUSD",1771329207117,0.49489925,85.185,85.16,0.46424985]
["bitfinex","SOLUSD",1771329209523,0.49489925,85.185,85.161,11.74246427]
["bitfinex","SOLUSD",1771329209704,0.49489925,85.185,85.162,0.46424985]
["bitfinex","SOLUSD",1771329210019,0.49489925,85.183,85.158,0.46424985]
["bitfinex","SOLUSD",1771329211220,0.49489925,85.183,85.159,12.2069899]
["bitfinex","SOLUSD",1771329212126,0.49489925,85.183,85.159,11.74274005]
["bitfinex","SOLUSD",1771329212311,0.49489925,85.183,85.162,0.46424985]
["bitfinex","SOLUSD",1771329213420,0.49489925,85.181,85.153,0.46424985]
["bitfinex","SOLUSD",1771329215427,0.49489925,85.181,85.155,0.46424985]
["bitfinex","SOLUSD",1771329215809,4.34034465,85.19,85.155,0.46424985]
["bitfinex","SOLUSD",1771329215810,11.73984503,85.18,85.155,0.46424985]
["bitfinex","SOLUSD",1771329216007,0.49489925,85.179,85.155,0.46424985]
["bitfinex","SOLUSD",1771329218027,0.49489925,85.179,85.156,11.74315374]
["bitfinex","SOLUSD",1771329218410,0.49489925,85.179,85.156,12.20740359]
["bitfinex","SOLUSD",1771329218822,0.49489925,85.179,85.157,0.46424985]
["bitfinex","SOLUSD",1771329219509,0.49489925,85.179,85.158,11.74287794]
["bitfinex","SOLUSD",1771329219709,0.49489925,85.179,85.159,0.46424985]
["bitfinex","SOLUSD",1771329220239,0.49489925,85.179,85.152,0.46424985]
["bitfinex","SOLUSD",1771329221134,0.49489925,85.177,85.152,0.46424985]
["bitfinex","SOLUSD",1771329221428,0.49489925,85.177,85.148,0.46424985]
["bitfinex","SOLUSD",1771329224129,0.49489925,85.175,85.149,11.74411913]
["bitfinex","SOLUSD",1771329225020,0.49489925,85.175,85.149,12.20165676]
["bitfinex","SOLUSD",1771329225221,0.47034456,85.173,85.15,0.45753763]
["bitfinex","SOLUSD",1771329227321,0.47034456,85.173,85.152,0.45753763]
["bitfinex","SOLUSD",1771329228639,0.47034456,85.171,85.152,0.45753763]
["bitfinex","SOLUSD",1771329231743,0.1,85.2,85.161,0.49688999]
["bitfinex","SOLUSD",1771329231920,0.46352902,85.199,85.171,0.49688999]
["bitfinex","SOLUSD",1771329233644,0.46352902,85.198,85.171,0.49688999]
["bitfinex","SOLUSD",1771329234715,0.46352902,85.196,85.171,0.49688999]
["bitfinex","SOLUSD",1771329237043,0.46352902,85.194,85.171,0.49688999]
["bitfinex","SOLUSD",1771329241438,11.73805359,85.193,85.171,0.49688999]
["bitfinex","SOLUSD",1771329241650,0.46352902,85.192,85.171,0.49688999]
["bitfinex","SOLUSD",1771329243751,0.46352902,85.192,85.172,0.49688999]
["bitfinex","SOLUSD",1771329245047,0.46352902,85.194,85.172,0.49688999]
["bitfinex","SOLUSD",1771329245631,0.1,85.2,85.18,4.33883355]
["bitfinex","SOLUSD",1771329245831,0.46352902,85.199,85.181,0.49688999]
["bitfinex","SOLUSD",1771329249952,0.46352902,85.199,85.182,0.49688999]
["bitfinex","SOLUSD",1771329250742,0.1,85.2,85.182,0.49688999]
["bitfinex","SOLUSD",1771329251147,0.1,85.2,85.17,4.33883355]
["bitfinex","SOLUSD",1771329251148,0.1,85.2,85.184,0.49688999]
["bitfinex","SOLUSD",1771329251846,0.1,85.21,85.183,11.73943157]
["bitfinex","SOLUSD",1771329252149,0.1,85.21,85.191,0.40355655]
["bitfinex","SOLUSD",1771329253546,0.1,85.21,85.193,0.40355655]
["bitfinex","SOLUSD",1771329256556,0.1,85.21,85.195,0.40355655]
["bitfinex","SOLUSD",1771329258257,0.1,85.21,85.197,0.40355655]
["bitfinex","SOLUSD",1771329261037,0.1,85.21,85.199,0.40355655]
["bitfinex","SOLUSD",1771329262348,0.1,85.22,85.201,0.30355655]
["bitfinex","SOLUSD",1771329263654,0.1,85.22,85.202,11.73681368]
["bitfinex","SOLUSD",1771329263851,0.1,85.22,85.203,0.30355655]
["bitfinex","SOLUSD",1771329265345,0.1,85.22,85.204,19.76]
["bitfinex","SOLUSD",1771329265557,0.1,85.22,85.205,19.76]
["bitfinex","SOLUSD",1771329265751,0.1,85.22,85.206,0.30355655]
["bitfinex","SOLUSD",1771329266353,0.1,85.22,85.208,0.30355655]
["bitfinex","SOLUSD",1771329268257,0.1,85.22,85.21,0.30355655]
["bitfinex","SOLUSD",1771329268458,0.1,85.23,85.211,0.20355655]
["bitfinex","SOLUSD",1771329269168,0.1,85.23,85.213,0.20355655]
["bitfinex","SOLUSD",1771329269551,0.1,85.23,85.215,0.20355655]
["bitfinex","SOLUSD",1771329272769,0.48837874,85.229,85.2,4.33883355]
["bitfinex","SOLUSD",1771329272958,0.48837874,85.229,85.201,19.82]
["bitfinex","SOLUSD",1771329273369,0.48837874,85.229,85.196,0.20355655]
["bitfinex","SOLUSD",1771329273567,0.48837874,85.219,85.197,31.55750249]
["bitfinex","SOLUSD",1771329274272,0.48837874,85.219,85.197,31.76105904]
["bitfinex","SOLUSD",1771329275074,0.48837874,85.219,85.198,0.20355655]
["bitfinex","SOLUSD",1771329275977,0.48837874,85.219,85.197,19.82]
["bitfinex","SOLUSD",1771329277472,0.48837874,85.219,85.198,11.73736472]
["bitfinex","SOLUSD",1771329277675,0.48837874,85.219,85.198,11.94092127]
["bitfinex","SOLUSD",1771329278058,0.48837874,85.219,85.198,11.73736472]
["bitfinex","SOLUSD",1771329280881,0.48837874,85.219,85.197,19.82]
["bitfinex","SOLUSD",1771329281580,0.48837874,85.217,85.194,11.7377881]
["bitfinex","SOLUSD",1771329281959,0.48837874,85.215,85.181,0.20355655]
["bitfinex","SOLUSD",1771329282160,0.48837874,85.215,85.182,19.84]
["bitfinex","SOLUSD",1771329282363,0.48837874,85.215,85.183,20.04355655]
["bitfinex","SOLUSD",1771329282564,0.48837874,85.215,85.184,0.20355655]
["bitfinex","SOLUSD",1771329283168,0.48837874,85.215,85.186,0.20355655]
["bitfinex","SOLUSD",1771329283881,11.73516088,85.214,85.186,11.94255761]
["bitfinex","SOLUSD",1771329284089,0.48837874,85.213,85.187,0.20355655]
["bitfinex","SOLUSD",1771329285391,0.47725778,85.211,85.187,0.20355655]
["bitfinex","SOLUSD",1771329285885,0.47725778,85.211,85.188,11.73874254]
["bitfinex","SOLUSD",1771329286078,0.47725778,85.211,85.189,0.20355655]
["bitfinex","SOLUSD",1771329287869,29.33468278,85.224,85.184,11.94278535]
["bitfinex","SOLUSD",1771329287870,0.47725778,85.209,85.184,11.94278535]
["bitfinex","SOLUSD",1771329288066,0.47725778,85.209,85.184,31.5792288]
["bitfinex","SOLUSD",1771329288591,0.47725778,85.209,85.184,31.78278535]
["bitfinex","SOLUSD",1771329289576,0.47725778,85.209,85.186,11.73901814]
["bitfinex","SOLUSD",1771329292702,0.47725778,85.209,85.189,0.20355655]
["bitfinex","SOLUSD",1771329297782,0.47725778,85.209,85.19,11.73846695]
["bitfinex","SOLUSD",1771329297983,0.47725778,85.209,85.19,11.9420235]
["bitfinex","SOLUSD",1771329298495,0.47725778,85.209,85.191,0.20355655]
["bitfinex","SOLUSD",1771329299892,0.47725778,85.209,85.187,0.20355655]
["bitfinex","SOLUSD",1771329301000,0.47725778,85.209,85.189,0.20355655]
["bitfinex","SOLUSD",1771329304305,0.47725778,85.209,85.188,11.73874254]
["bitfinex","SOLUSD",1771329304511,0.48178914,85.207,85.185,19.88]
["bitfinex","SOLUSD",1771329304692,0.48178914,85.207,85.186,11.73901814]
["bitfinex","SOLUSD",1771329308611,0.48178914,85.207,85.187,0.20355655]
["bitfinex","SOLUSD",1771329311717,0.48178914,85.207,85.189,0.20355655]
["bitfinex","SOLUSD",1771329313716,0.48178914,85.215,85.191,0.20355655]
["bitfinex","SOLUSD",1771329316014,0.4920955,85.229,85.193,0.20355655]
["bitfinex","SOLUSD",1771329316219,0.4920955,85.228,85.193,0.20355655]
["bitfinex","SOLUSD",1771329316898,0.4920955,85.228,85.195,0.20355655]
["bitfinex","SOLUSD",1771329317108,0.4920955,85.228,85.201,0.20355655]
["bitfinex","SOLUSD",1771329318210,0.4920955,85.228,85.203,0.20355655]
["bitfinex","SOLUSD",1771329318417,0.1,85.23,85.211,0.20355655]
["bitfinex","SOLUSD",1771329319813,0.5920955,85.23,85.211,0.20355655]
["bitfinex","SOLUSD",1771329320425,0.1,85.23,85.211,0.20355655]
["bitfinex","SOLUSD",1771329320615,0.1,85.23,85.207,19.92]
["bitfinex","SOLUSD",1771329320616,0.1,85.23,85.213,0.20355655]
["bitfinex","SOLUSD",1771329320804,0.4920955,85.229,85.213,0.20355655]
["bitfinex","SOLUSD",1771329321421,0.1,85.23,85.213,0.20355655]
["bitfinex","SOLUSD",1771329321706,0.1,85.23,85.215,0.20355655]
["bitfinex","SOLUSD",1771329324307,0.4920955,85.249,85.221,0.10355655]
["bitfinex","SOLUSD",1771329326027,0.4920955,85.248,85.221,0.10355655]
["bitfinex","SOLUSD",1771329326227,0.4920955,85.248,85.217,0.10355655]
["bitfinex","SOLUSD",1771329326413,0.4920955,85.246,85.217,0.10355655]
["bitfinex","SOLUSD",1771329328514,0.4920955,85.246,85.218,0.10355655]
["bitfinex","SOLUSD",1771329329025,0.4920955,85.246,85.221,0.10355655]
["bitfinex","SOLUSD",1771329330034,0.09644345,85.25,85.221,0.10355655]
["bitfinex","SOLUSD",1771329330210,0.1,85.26,85.24,4.33435507]
["bitfinex","SOLUSD",1771329330410,11.72632531,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1771329330923,0.5,85.276,85.251,11.73006768]
["bitfinex","SOLUSD",1771329331309,0.5,85.259,85.206,11.7362627]
["bitfinex","SOLUSD",1771329331628,11.7275915,85.269,85.206,11.7362627]
["bitfinex","SOLUSD",1771329331629,0.5,85.249,85.21,4.33435507]
["bitfinex","SOLUSD",1771329332927,0.5,85.249,85.211,41.07450915]
["bitfinex","SOLUSD",1771329333133,0.5,85.249,85.211,61.01450915]
["bitfinex","SOLUSD",1771329334530,0.5,85.247,85.211,41.07450915]
["bitfinex","SOLUSD",1771329334732,0.5,85.239,85.211,61.01450915]
["bitfinex","SOLUSD",1771329335626,0.5,85.249,85.22,4.33435507]
["bitfinex","SOLUSD",1771329336418,0.5,85.249,85.221,19.94]
["bitfinex","SOLUSD",1771329337010,0.5,85.255,85.221,19.94]
["bitfinex","SOLUSD",1771329337215,0.5,85.26,85.23,4.33435507]
["bitfinex","SOLUSD",1771329337816,0.5,85.259,85.222,41.06920748]
["bitfinex","SOLUSD",1771329338015,0.5,85.239,85.217,19.96]
["bitfinex","SOLUSD",1771329338225,0.5,85.239,85.217,18.41811707]
["bitfinex","SOLUSD",1771329339423,0.5,85.239,85.216,19.96]
["bitfinex","SOLUSD",1771329341248,0.5,85.239,85.217,11.73474776]
["bitfinex","SOLUSD",1771329341458,0.5,85.239,85.177,88.0519389]
["bitfinex","SOLUSD",1771329341655,0.5,85.237,85.19,4.33253857]
["bitfinex","SOLUSD",1771329341824,0.5,85.229,85.18,4.33253857]
["bitfinex","SOLUSD",1771329342142,0.5,85.219,85.186,19.96]
["bitfinex","SOLUSD",1771329343541,0.5,85.219,85.187,11.73888034]
["bitfinex","SOLUSD",1771329344138,0.5,85.217,85.187,11.73888034]
["bitfinex","SOLUSD",1771329344920,0.5,85.217,85.183,11.73935503]
["bitfinex","SOLUSD",1771329346838,0.5,85.215,85.183,11.73935503]
["bitfinex","SOLUSD",1771329348150,0.5,85.213,85.183,11.73935503]
["bitfinex","SOLUSD",1771329350629,0.5,85.211,85.183,11.73935503]
["bitfinex","SOLUSD",1771329352641,11.73571177,85.21,85.183,11.73935503]
["bitfinex","SOLUSD",1771329352853,0.5,85.209,85.183,11.73935503]
["bitfinex","SOLUSD",1771329358773,0.5,85.207,85.17,4.33253857]
["bitfinex","SOLUSD",1771329358947,0.5,85.199,85.16,4.33253857]
["bitfinex","SOLUSD",1771329359263,0.5,85.199,85.156,20.0]
["bitfinex","SOLUSD",1771329360556,0.5,85.197,85.157,11.74301584]
["bitfinex","SOLUSD",1771329360867,11.73736472,85.198,85.153,11.74346861]
["bitfinex","SOLUSD",1771329360868,0.5,85.189,85.153,11.74346861]
["bitfinex","SOLUSD",1771329361448,0.5,85.189,85.111,46.99730879]
["bitfinex","SOLUSD",1771329361648,4.33253857,85.19,85.111,46.99730879]
["bitfinex","SOLUSD",1771329361649,0.5,85.179,85.14,4.33253857]
["bitfinex","SOLUSD",1771329363973,0.5,85.177,85.141,11.74522263]
["bitfinex","SOLUSD",1771329366366,0.5,85.169,85.122,11.74784427]
["bitfinex","SOLUSD",1771329366667,0.5,85.169,85.125,19.96]
["bitfinex","SOLUSD",1771329366877,0.5,85.159,85.122,11.74784427]
["bitfinex","SOLUSD",1771329367072,0.5,85.149,85.122,11.74784427]
["bitfinex","SOLUSD",1771329373070,11.74329158,85.156,85.122,11.74784427]
["bitfinex","SOLUSD",1771329373253,4.33253857,85.18,85.141,0.49719408]
["bitfinex","SOLUSD",1771329375257,0.45764005,85.177,85.141,0.49719408]
["bitfinex","SOLUSD",1771329377973,0.45764005,85.175,85.142,0.46858862]
["bitfinex","SOLUSD",1771329379681,0.45764005,85.173,85.151,0.46858862]
["bitfinex","SOLUSD",1771329382271,0.45764005,85.173,85.153,0.46858862]
["bitfinex","SOLUSD",1771329382881,0.45764005,85.171,85.153,0.46858862]
["bitfinex","SOLUSD",1771329383287,0.45764005,85.171,85.147,11.74433356]
["bitfinex","SOLUSD",1771329383586,0.45764005,85.171,85.147,12.21292218]
["bitfinex","SOLUSD",1771329383764,0.45764005,85.171,85.148,0.46858862]
["bitfinex","SOLUSD",1771329383965,0.45764005,85.169,85.148,0.46858862]
["bitfinex","SOLUSD",1771329386380,0.45764005,85.169,85.15,0.46858862]
["bitfinex","SOLUSD",1771329387163,0.45764005,85.159,85.112,0.46858862]
["bitfinex","SOLUSD",1771329387361,0.45764005,85.157,85.122,0.46858862]
["bitfinex","SOLUSD",1771329387581,0.45764005,85.157,85.121,11.74798228]
["bitfinex","SOLUSD",1771329387582,0.45764005,85.157,85.131,0.46858862]
["bitfinex","SOLUSD",1771329388583,11.74315374,85.156,85.133,0.46858862]
["bitfinex","SOLUSD",1771329389173,0.45764005,85.155,85.133,0.46858862]
["bitfinex","SOLUSD",1771329390879,0.45764005,85.149,85.12,0.2]
["bitfinex","SOLUSD",1771329391591,0.45764005,85.139,85.12,0.2]
["bitfinex","SOLUSD",1771329394484,11.74563649,85.138,85.12,0.2]
["bitfinex","SOLUSD",1771329394685,0.45764005,85.137,85.12,0.2]
["bitfinex","SOLUSD",1771329397100,5.36086188,85.157,85.121,0.46858862]
["bitfinex","SOLUSD",1771329398218,4.33253857,85.15,85.121,0.46858862]
["bitfinex","SOLUSD",1771329398886,11.74425705,85.148,85.121,0.46858862]
["bitfinex","SOLUSD",1771329399088,0.45764005,85.147,85.121,0.46858862]
["bitfinex","SOLUSD",1771329401203,0.45764005,85.145,85.12,0.2]
["bitfinex","SOLUSD",1771329402008,0.45764005,85.139,85.11,0.2]
["bitfinex","SOLUSD",1771329402301,0.45764005,85.139,85.111,0.46858862]
["bitfinex","SOLUSD",1771329403378,0.45764005,85.137,85.111,0.46858862]
["bitfinex","SOLUSD",1771329404280,0.45764005,85.137,85.112,0.46245222]
["bitfinex","SOLUSD",1771329404485,0.46182875,85.145,85.112,0.46245222]
["bitfinex","SOLUSD",1771329404680,0.46182875,85.145,85.111,11.74932794]
["bitfinex","SOLUSD",1771329404681,11.74294013,85.158,85.121,0.46245222]
["bitfinex","SOLUSD",1771329404980,29.3530681,85.17,85.141,0.46245222]
["bitfinex","SOLUSD",1771329404981,11.74201801,85.165,85.141,0.46245222]
["bitfinex","SOLUSD",1771329405180,4.34267347,85.18,85.141,0.46245222]
["bitfinex","SOLUSD",1771329405181,11.74111966,85.171,85.141,0.46245222]
["bitfinex","SOLUSD",1771329405416,11.74111966,85.171,85.143,0.46245222]
["bitfinex","SOLUSD",1771329405990,18.18,85.194,85.142,11.74508468]
["bitfinex","SOLUSD",1771329405991,0.46182875,85.182,85.161,0.46245222]
["bitfinex","SOLUSD",1771329406488,0.46182875,85.182,85.154,0.46245222]
["bitfinex","SOLUSD",1771329407108,0.46182875,85.169,85.149,0.46245222]
["bitfinex","SOLUSD",1771329407510,12.20057129,85.188,85.15,11.7439812]
["bitfinex","SOLUSD",1771329407687,0.46182875,85.219,85.181,0.46245222]
["bitfinex","SOLUSD",1771329407887,0.46182875,85.217,85.181,0.46245222]
["bitfinex","SOLUSD",1771329409106,5.36086188,85.218,85.181,0.46245222]
["bitfinex","SOLUSD",1771329409107,0.46182875,85.215,85.181,0.46245222]
["bitfinex","SOLUSD",1771329411214,0.48355011,85.213,85.181,0.46245222]
["bitfinex","SOLUSD",1771329412210,11.73543632,85.212,85.181,0.46245222]
["bitfinex","SOLUSD",1771329412416,0.48355011,85.211,85.181,0.46245222]
["bitfinex","SOLUSD",1771329413219,0.48355011,85.209,85.181,0.46245222]
["bitfinex","SOLUSD",1771329417297,0.48355011,85.207,85.181,0.46245222]
["bitfinex","SOLUSD",1771329420533,0.48355011,85.211,85.181,0.46245222]
["bitfinex","SOLUSD",1771329421422,0.48355011,85.211,85.18,4.34267347]
["bitfinex","SOLUSD",1771329421423,12.21829787,85.217,85.183,0.47255432]
["bitfinex","SOLUSD",1771329421629,0.48355011,85.228,85.201,0.47255432]
["bitfinex","SOLUSD",1771329421799,0.48355011,85.234,85.201,0.47255432]
["bitfinex","SOLUSD",1771329423627,11.7325449,85.233,85.203,0.47255432]
["bitfinex","SOLUSD",1771329423924,12.21609501,85.233,85.203,0.47255432]
["bitfinex","SOLUSD",1771329426922,11.7325449,85.233,85.211,0.47255432]
["bitfinex","SOLUSD",1771329427424,11.73158141,85.24,85.211,0.47255432]
["bitfinex","SOLUSD",1771329427625,0.48355011,85.239,85.211,0.47255432]
["bitfinex","SOLUSD",1771329428124,0.48355011,85.239,85.2,0.47255432]
["bitfinex","SOLUSD",1771329428324,0.48355011,85.239,85.2,4.34267347]
["bitfinex","SOLUSD",1771329428528,0.48355011,85.239,85.201,0.47255432]
["bitfinex","SOLUSD",1771329428908,0.48355011,85.237,85.203,0.47255432]
["bitfinex","SOLUSD",1771329430506,0.48355011,85.229,85.197,0.47255432]
["bitfinex","SOLUSD",1771329430716,0.48355011,85.229,85.19,4.34267347]
["bitfinex","SOLUSD",1771329431029,0.48355011,85.219,85.191,0.47255432]
["bitfinex","SOLUSD",1771329431416,0.48355011,85.217,85.193,0.47255432]
["bitfinex","SOLUSD",1771329432202,12.21769731,85.222,85.193,0.47255432]
["bitfinex","SOLUSD",1771329432921,0.48355011,85.221,85.193,0.47255432]
["bitfinex","SOLUSD",1771329434111,12.21788477,85.22,85.193,0.47255432]
["bitfinex","SOLUSD",1771329435028,0.4615471,85.226,85.195,0.48012242]
["bitfinex","SOLUSD",1771329435331,0.4615471,85.228,85.195,0.48012242]
["bitfinex","SOLUSD",1771329436620,0.4615471,85.226,85.195,0.48012242]
["bitfinex","SOLUSD",1771329437838,0.4615471,85.219,85.195,0.48012242]
["bitfinex","SOLUSD",1771329440347,0.4615471,85.217,85.195,0.48012242]
["bitfinex","SOLUSD",1771329444237,29.3334272,85.227,85.195,0.48012242]
["bitfinex","SOLUSD",1771329444238,0.4615471,85.215,85.195,0.48012242]
["bitfinex","SOLUSD",1771329445438,0.4615471,85.215,85.192,11.73815937]
["bitfinex","SOLUSD",1771329445642,0.4615471,85.213,85.193,0.48012242]
["bitfinex","SOLUSD",1771329446731,0.4615471,85.211,85.17,29.35302365]
["bitfinex","SOLUSD",1771329447035,0.4615471,85.211,85.183,0.48012242]
["bitfinex","SOLUSD",1771329448737,11.73543632,85.212,85.183,0.48012242]
["bitfinex","SOLUSD",1771329449232,11.73488546,85.216,85.191,0.48012242]
["bitfinex","SOLUSD",1771329450040,12.19643256,85.216,85.191,0.48012242]
["bitfinex","SOLUSD",1771329450554,0.4615471,85.215,85.191,0.48012242]
["bitfinex","SOLUSD",1771329453139,11.73295787,85.23,85.201,0.48012242]
["bitfinex","SOLUSD",1771329456448,0.4615471,85.23,85.201,0.48012242]
["bitfinex","SOLUSD",1771329456929,0.4615471,85.237,85.201,0.48012242]
["bitfinex","SOLUSD",1771329459150,0.1,85.26,85.201,0.48012242]
["bitfinex","SOLUSD",1771329459354,0.4615471,85.247,85.211,0.48012242]
["bitfinex","SOLUSD",1771329459550,0.4615471,85.239,85.211,0.48012242]
["bitfinex","SOLUSD",1771329459756,0.4615471,85.239,85.206,0.48012242]
["bitfinex","SOLUSD",1771329461435,0.4615471,85.247,85.211,0.48012242]
["bitfinex","SOLUSD",1771329464954,0.46673717,85.252,85.221,0.48889864]
["bitfinex","SOLUSD",1771329465138,11.7298969,85.253,85.221,0.48889864]
["bitfinex","SOLUSD",1771329465343,0.46673717,85.256,85.221,0.48889864]
["bitfinex","SOLUSD",1771329467864,0.46673717,85.254,85.223,0.48889864]
["bitfinex","SOLUSD",1771329470639,0.46673717,85.254,85.225,0.48889864]
["bitfinex","SOLUSD",1771329470839,0.46673717,85.259,85.225,0.48889864]
["bitfinex","SOLUSD",1771329471059,0.46673717,85.259,85.23,4.33390579]
["bitfinex","SOLUSD",1771329471250,0.46673717,85.259,85.231,0.45121043]
["bitfinex","SOLUSD",1771329472547,0.46673717,85.259,85.233,0.45121043]
["bitfinex","SOLUSD",1771329474142,0.46007031,85.257,85.233,0.45121043]
["bitfinex","SOLUSD",1771329474863,0.1,85.26,85.233,0.45121043]
["bitfinex","SOLUSD",1771329474864,0.46007031,85.255,85.233,0.45121043]
["bitfinex","SOLUSD",1771329475267,0.46007031,85.255,85.234,11.73240725]
["bitfinex","SOLUSD",1771329475565,0.46007031,85.255,85.235,0.45121043]
["bitfinex","SOLUSD",1771329478174,0.46007031,85.253,85.222,0.45121043]
["bitfinex","SOLUSD",1771329480658,0.46007031,85.253,85.223,11.73392159]
["bitfinex","SOLUSD",1771329480876,0.46007031,85.253,85.224,0.45121043]
["bitfinex","SOLUSD",1771329482065,0.46007031,85.253,85.225,11.73364623]
["bitfinex","SOLUSD",1771329482275,0.46007031,85.257,85.231,0.45121043]
["bitfinex","SOLUSD",1771329485475,0.46007031,85.249,85.21,33.6730244]
["bitfinex","SOLUSD",1771329486444,0.46007031,85.249,85.211,11.73557404]
["bitfinex","SOLUSD",1771329486650,0.46007031,85.247,85.211,11.73557404]
["bitfinex","SOLUSD",1771329487468,0.46007031,85.239,85.207,11.73600517]
["bitfinex","SOLUSD",1771329487670,0.46007031,85.239,85.208,0.45121043]
["bitfinex","SOLUSD",1771329488552,5.36086188,85.218,85.167,0.45121043]
["bitfinex","SOLUSD",1771329488848,0.46007031,85.199,85.167,0.45121043]
["bitfinex","SOLUSD",1771329493566,4.61729252,85.214,85.151,0.45121043]
["bitfinex","SOLUSD",1771329493567,0.46007031,85.189,85.151,0.45121043]
["bitfinex","SOLUSD",1771329493772,0.46007031,85.189,85.152,0.45121043]
["bitfinex","SOLUSD",1771329497382,46.91049243,85.269,85.181,0.45975778]
["bitfinex","SOLUSD",1771329497581,46.91049243,85.269,85.201,0.45975778]
["bitfinex","SOLUSD",1771329497582,4.33390579,85.23,85.201,0.45975778]
["bitfinex","SOLUSD",1771329498480,11.73199432,85.237,85.211,0.45975778]
["bitfinex","SOLUSD",1771329498783,0.49141818,85.219,85.19,4.33390579]
["bitfinex","SOLUSD",1771329499080,0.49141818,85.219,85.181,19.84]
["bitfinex","SOLUSD",1771329499877,0.49141818,85.217,85.182,11.73956939]
["bitfinex","SOLUSD",1771329500680,0.49141818,85.217,85.183,0.45975778]
["bitfinex","SOLUSD",1771329501676,0.49141818,85.217,85.191,0.45975778]
["bitfinex","SOLUSD",1771329501876,0.49141818,85.223,85.193,0.45975778]
["bitfinex","SOLUSD",1771329502078,11.73349419,85.227,85.193,0.45975778]
["bitfinex","SOLUSD",1771329502277,0.49141818,85.226,85.193,0.45975778]
["bitfinex","SOLUSD",1771329503888,11.72896702,85.259,85.223,0.45975778]
["bitfinex","SOLUSD",1771329504093,0.49141818,85.258,85.23,4.33390579]
["bitfinex","SOLUSD",1771329505988,0.49141818,85.256,85.231,0.27833224]
["bitfinex","SOLUSD",1771329509292,11.72951733,85.255,85.231,0.27833224]
["bitfinex","SOLUSD",1771329509480,0.49141818,85.254,85.231,0.27833224]
["bitfinex","SOLUSD",1771329509975,0.49141818,85.254,85.23,16.06685458]
["bitfinex","SOLUSD",1771329510292,0.49141818,85.249,85.208,0.27833224]
["bitfinex","SOLUSD",1771329510490,0.49141818,85.247,85.212,0.27833224]
["bitfinex","SOLUSD",1771329512004,0.49141818,85.239,85.212,0.27833224]
["bitfinex","SOLUSD",1771329512177,0.49141818,85.229,85.193,0.27833224]
["bitfinex","SOLUSD",1771329512376,4.33390579,85.23,85.194,11.73791581]
["bitfinex","SOLUSD",1771329512377,0.49141818,85.227,85.194,11.73791581]
["bitfinex","SOLUSD",1771329512577,0.49141818,85.227,85.195,0.27833224]
["bitfinex","SOLUSD",1771329514200,11.7332332,85.228,85.195,0.27833224]
["bitfinex","SOLUSD",1771329514201,0.49141818,85.219,85.195,0.27833224]
["bitfinex","SOLUSD",1771329516886,11.73461005,85.218,85.195,0.27833224]
["bitfinex","SOLUSD",1771329517889,0.49141818,85.217,85.191,0.27833224]
["bitfinex","SOLUSD",1771329520203,0.49141818,85.217,85.19,4.33390579]
["bitfinex","SOLUSD",1771329520204,0.49141818,85.217,85.193,0.27833224]
["bitfinex","SOLUSD",1771329521509,11.73488546,85.216,85.193,0.27833224]
["bitfinex","SOLUSD",1771329521809,0.49141818,85.215,85.193,0.27833224]
["bitfinex","SOLUSD",1771329526107,0.48471881,85.238,85.211,0.27833224]
["bitfinex","SOLUSD",1771329527606,0.48471881,85.238,85.212,11.73543632]
["bitfinex","SOLUSD",1771329527810,0.48471881,85.238,85.213,0.27833224]
["bitfinex","SOLUSD",1771329528496,11.73199432,85.237,85.213,0.27833224]
["bitfinex","SOLUSD",1771329528701,12.21671313,85.237,85.213,0.27833224]
["bitfinex","SOLUSD",1771329529297,11.73034287,85.249,85.221,0.27833224]
["bitfinex","SOLUSD",1771329529596,0.48471881,85.248,85.221,0.27833224]
["bitfinex","SOLUSD",1771329531496,11.73061808,85.247,85.221,12.01244426]
["bitfinex","SOLUSD",1771329531717,0.45648845,85.246,85.221,12.01244426]
["bitfinex","SOLUSD",1771329531915,0.45648845,85.246,85.214,0.27833224]
["bitfinex","SOLUSD",1771329532094,0.45648845,85.239,85.21,4.33459291]
["bitfinex","SOLUSD",1771329532300,0.45648845,85.239,85.21,4.61292515]
["bitfinex","SOLUSD",1771329533016,0.45648845,85.239,85.211,0.27833224]
["bitfinex","SOLUSD",1771329533612,0.45648845,85.237,85.212,11.73543632]
["bitfinex","SOLUSD",1771329535208,0.45648845,85.235,85.212,11.73543632]
["bitfinex","SOLUSD",1771329537742,0.45648845,85.229,85.193,0.27833224]
["bitfinex","SOLUSD",1771329538020,0.45648845,85.229,85.201,0.27833224]
["bitfinex","SOLUSD",1771329540724,11.7314737,85.241,85.211,0.27833224]
["bitfinex","SOLUSD",1771329540918,0.45648845,85.24,85.211,0.27833224]
["bitfinex","SOLUSD",1771329541514,0.45648845,85.24,85.221,0.27833224]
["bitfinex","SOLUSD",1771329545403,12.18806986,85.24,85.221,0.27833224]
["bitfinex","SOLUSD",1771329545899,0.45648845,85.239,85.221,0.27833224]
["bitfinex","SOLUSD",1771329546101,0.45648845,85.239,85.213,0.27833224]
["bitfinex","SOLUSD",1771329546804,0.45648845,85.237,85.213,0.27833224]
["bitfinex","SOLUSD",1771329548404,0.45648845,85.237,85.215,0.27833224]
["bitfinex","SOLUSD",1771329548813,0.45648845,85.246,85.222,11.73405928]
["bitfinex","SOLUSD",1771329549120,0.45648845,85.246,85.223,0.27833224]
["bitfinex","SOLUSD",1771329550914,0.45648845,85.244,85.223,0.27833224]
["bitfinex","SOLUSD",1771329551409,0.45648845,85.244,85.222,11.73405928]
["bitfinex","SOLUSD",1771329553534,0.45648845,85.244,85.222,12.01239152]
["bitfinex","SOLUSD",1771329553829,0.45648845,85.244,84.901,131.8933654]
["bitfinex","SOLUSD",1771329553830,4.61729252,85.225,85.165,0.27833224]
["bitfinex","SOLUSD",1771329554042,0.45648845,85.199,85.164,11.74205063]
["bitfinex","SOLUSD",1771329554334,0.45648845,85.189,85.164,11.74205063]
["bitfinex","SOLUSD",1771329554510,0.45648845,85.189,85.16,11.74253777]
["bitfinex","SOLUSD",1771329555132,0.45648845,85.189,85.16,12.02087001]
["bitfinex","SOLUSD",1771329555429,0.45648845,85.189,85.161,0.27833224]
["bitfinex","SOLUSD",1771329558417,0.45648845,85.189,85.163,0.27833224]
["bitfinex","SOLUSD",1771329558611,0.45648845,85.189,85.162,11.74232638]
["bitfinex","SOLUSD",1771329559031,0.45648845,85.189,85.163,0.27833224]
["bitfinex","SOLUSD",1771329561015,0.45648845,85.189,85.16,4.33459291]
["bitfinex","SOLUSD",1771329561016,5.8170921,85.213,85.161,0.27833224]
["bitfinex","SOLUSD",1771329561226,0.45623022,85.199,85.162,0.27833224]
["bitfinex","SOLUSD",1771329562315,4.33459291,85.21,85.17,4.33459291]
["bitfinex","SOLUSD",1771329562535,0.45623022,85.206,85.171,0.27833224]
["bitfinex","SOLUSD",1771329563035,0.45623022,85.199,85.171,0.27833224]
["bitfinex","SOLUSD",1771329564134,0.45623022,85.197,85.172,11.74094772]
["bitfinex","SOLUSD",1771329564438,0.45623022,85.197,85.173,0.27833224]
["bitfinex","SOLUSD",1771329566227,0.45623022,85.209,85.175,0.27833224]
["bitfinex","SOLUSD",1771329568640,0.45623022,85.207,85.177,0.27833224]
["bitfinex","SOLUSD",1771329568839,0.45623022,85.207,85.18,4.33459291]
["bitfinex","SOLUSD",1771329569141,0.45623022,85.207,85.181,0.27833224]
["bitfinex","SOLUSD",1771329570229,0.45623022,85.205,85.181,0.27833224]
["bitfinex","SOLUSD",1771329572645,0.45623022,85.203,85.181,0.27833224]
["bitfinex","SOLUSD",1771329572967,0.45623022,85.203,85.176,0.27833224]
["bitfinex","SOLUSD",1771329573825,0.45623022,85.203,85.177,11.74025852]
["bitfinex","SOLUSD",1771329575445,0.45623022,85.201,85.177,12.01859076]
["bitfinex","SOLUSD",1771329576547,0.45623022,85.201,85.178,0.27833224]
["bitfinex","SOLUSD",1771329580653,0.45623022,85.201,85.181,0.27833224]
["bitfinex","SOLUSD",1771329583652,0.45623022,85.201,85.183,0.27833224]
["bitfinex","SOLUSD",1771329584452,0.47558701,85.23,85.183,0.27833224]
["bitfinex","SOLUSD",1771329584747,0.47558701,85.219,85.183,0.27833224]
["bitfinex","SOLUSD",1771329584950,0.47558701,85.219,85.182,11.73956939]
["bitfinex","SOLUSD",1771329585164,0.47558701,85.219,85.182,12.01790163]
["bitfinex","SOLUSD",1771329585362,0.47558701,85.217,85.182,12.01790163]
["bitfinex","SOLUSD",1771329585532,0.47558701,85.217,85.183,0.27833224]
["bitfinex","SOLUSD",1771329587263,0.47558701,85.215,85.184,12.017626]
["bitfinex","SOLUSD",1771329587960,0.47558701,85.215,85.185,0.27833224]
["bitfinex","SOLUSD",1771329591054,0.47558701,85.215,85.186,11.73901814]
["bitfinex","SOLUSD",1771329591254,0.47558701,85.215,85.187,0.27833224]
["bitfinex","SOLUSD",1771329592654,0.46921597,85.213,85.187,0.27833224]
["bitfinex","SOLUSD",1771329595664,0.46921597,85.213,85.181,29.3491011]
["bitfinex","SOLUSD",1771329596044,0.46921597,85.213,85.181,26.8491011]
["bitfinex","SOLUSD",1771329596472,0.46921597,85.213,85.181,24.3491011]
["bitfinex","SOLUSD",1771329597666,0.46921597,85.213,85.181,36.08880831]
["bitfinex","SOLUSD",1771329598239,0.5,85.211,85.181,36.08880831]
["bitfinex","SOLUSD",1771329598443,0.5,85.211,85.181,11.73970721]
["bitfinex","SOLUSD",1771329599760,4.33619047,85.22,85.189,0.47802219]
["bitfinex","SOLUSD",1771329600461,4.33619047,85.22,85.191,0.47802219]
["bitfinex","SOLUSD",1771329601568,11.73447235,85.219,85.191,0.47802219]
["bitfinex","SOLUSD",1771329601865,0.46921597,85.216,85.191,0.47802219]
["bitfinex","SOLUSD",1771329602268,0.46921597,85.216,85.186,11.73890591]
["bitfinex","SOLUSD",1771329602659,0.46921597,85.199,85.172,0.47802219]
["bitfinex","SOLUSD",1771329603166,0.46921597,85.199,85.173,0.47802219]
["bitfinex","SOLUSD",1771329603465,0.46921597,85.204,85.181,0.47802219]
["bitfinex","SOLUSD",1771329604062,0.46921597,85.204,85.183,0.47802219]
["bitfinex","SOLUSD",1771329604259,0.46921597,85.189,85.132,41.11262509]
["bitfinex","SOLUSD",1771329604464,4.33619047,85.17,85.14,4.33619047]
["bitfinex","SOLUSD",1771329604646,0.46921597,85.179,85.15,4.33619047]
["bitfinex","SOLUSD",1771329605552,0.46921597,85.189,85.16,4.33619047]
["bitfinex","SOLUSD",1771329606158,0.46921597,85.195,85.171,0.47802219]
["bitfinex","SOLUSD",1771329607352,0.46921597,85.195,85.172,0.47802219]
["bitfinex","SOLUSD",1771329607758,11.73791581,85.194,85.172,0.47802219]
["bitfinex","SOLUSD",1771329607977,0.46921597,85.195,85.172,0.47802219]
["bitfinex","SOLUSD",1771329608645,0.46921597,85.193,85.167,0.47802219]
["bitfinex","SOLUSD",1771329609071,0.46921597,85.189,85.162,0.47802219]
["bitfinex","SOLUSD",1771329609246,4.33619047,85.18,85.157,0.47802219]
["bitfinex","SOLUSD",1771329609449,0.46921597,85.179,85.151,0.47802219]
["bitfinex","SOLUSD",1771329611068,0.46921597,85.169,85.135,0.47802219]
["bitfinex","SOLUSD",1771329611268,0.46921597,85.169,85.094,47.00666573]
["bitfinex","SOLUSD",1771329611269,0.46921597,85.157,85.116,0.47802219]
["bitfinex","SOLUSD",1771329611473,0.46921597,85.157,85.121,0.47802219]
["bitfinex","SOLUSD",1771329612572,0.46921597,85.155,85.121,0.47802219]
["bitfinex","SOLUSD",1771329612780,0.46921597,85.155,85.123,0.47802219]
["bitfinex","SOLUSD",1771329613975,0.46921597,85.179,85.151,0.47802219]
["bitfinex","SOLUSD",1771329614157,0.46921597,85.189,85.16,4.33619047]
["bitfinex","SOLUSD",1771329614364,12.22529188,85.196,85.161,0.48140123]
["bitfinex","SOLUSD",1771329614563,11.73791581,85.194,85.163,0.48140123]
["bitfinex","SOLUSD",1771329614761,0.48752552,85.193,85.163,0.48140123]
["bitfinex","SOLUSD",1771329615048,0.48752552,85.189,85.163,0.48140123]
["bitfinex","SOLUSD",1771329616567,11.73874254,85.188,85.163,0.48140123]
["bitfinex","SOLUSD",1771329616771,0.48752552,85.187,85.163,0.48140123]
["bitfinex","SOLUSD",1771329620688,4.33619047,85.19,85.163,0.48140123]
["bitfinex","SOLUSD",1771329620689,0.48752552,85.185,85.163,0.48140123]
["bitfinex","SOLUSD",1771329621682,0.48752552,85.185,85.15,19.96]
["bitfinex","SOLUSD",1771329621683,11.7362627,85.206,85.171,0.48140123]
["bitfinex","SOLUSD",1771329621994,0.48752552,85.199,85.164,0.48140123]
["bitfinex","SOLUSD",1771329623868,0.48752552,85.218,85.191,0.48140123]
["bitfinex","SOLUSD",1771329624065,58.65199731,85.249,85.191,0.48140123]
["bitfinex","SOLUSD",1771329624066,0.48752552,85.216,85.191,0.48140123]
["bitfinex","SOLUSD",1771329624259,0.48752552,85.216,85.181,0.48140123]
["bitfinex","SOLUSD",1771329625285,0.48752552,85.214,85.181,0.48140123]
["bitfinex","SOLUSD",1771329627490,0.48752552,85.212,85.18,4.33619047]
["bitfinex","SOLUSD",1771329627678,41.07354511,85.213,85.181,0.48140123]
["bitfinex","SOLUSD",1771329627679,0.48752552,85.209,85.181,0.48140123]
["bitfinex","SOLUSD",1771329628588,0.48752552,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1771329628794,0.48752552,85.209,85.182,0.48140123]
["bitfinex","SOLUSD",1771329629097,0.48752552,85.199,85.171,0.48140123]
["bitfinex","SOLUSD",1771329629276,0.48752552,85.199,85.161,0.48140123]
["bitfinex","SOLUSD",1771329629470,41.08077653,85.198,85.161,0.48140123]
["bitfinex","SOLUSD",1771329629673,0.48752552,85.197,85.161,0.48140123]
["bitfinex","SOLUSD",1771329630483,0.48752552,85.189,85.161,0.48140123]
["bitfinex","SOLUSD",1771329631288,0.48752552,85.189,85.156,11.74311328]
["bitfinex","SOLUSD",1771329631487,11.73874254,85.188,85.156,0.48140123]
["bitfinex","SOLUSD",1771329631694,0.48752552,85.187,85.156,0.48140123]
["bitfinex","SOLUSD",1771329633994,0.48752552,85.179,85.142,0.48140123]
["bitfinex","SOLUSD",1771329634769,0.48752552,85.169,85.142,0.48140123]
["bitfinex","SOLUSD",1771329636295,0.48752552,85.167,85.142,0.48140123]
["bitfinex","SOLUSD",1771329636501,0.48752552,85.167,85.138,11.74552083]
["bitfinex","SOLUSD",1771329636883,0.48752552,85.167,85.138,12.22692206]
["bitfinex","SOLUSD",1771329637097,0.48752552,85.167,85.139,0.48140123]
["bitfinex","SOLUSD",1771329639684,11.74177488,85.166,85.141,0.48140123]
["bitfinex","SOLUSD",1771329640583,11.74177488,85.166,85.14,16.08155105]
["bitfinex","SOLUSD",1771329640584,0.48752552,85.179,85.151,0.48140123]
["bitfinex","SOLUSD",1771329641507,11.73687089,85.202,85.171,0.48140123]
["bitfinex","SOLUSD",1771329641688,11.73687089,85.202,85.173,0.48140123]
["bitfinex","SOLUSD",1771329642092,12.22439641,85.202,85.173,0.48140123]
["bitfinex","SOLUSD",1771329642405,12.22439641,85.202,85.137,0.48140123]
["bitfinex","SOLUSD",1771329642406,0.48752552,85.197,85.137,0.48140123]
["bitfinex","SOLUSD",1771329642604,0.48752552,85.169,85.133,0.48140123]
["bitfinex","SOLUSD",1771329643401,0.48752552,85.169,85.141,0.48140123]
["bitfinex","SOLUSD",1771329644024,0.48752552,85.169,85.143,0.48140123]
["bitfinex","SOLUSD",1771329644603,0.47353302,85.176,85.143,0.48140123]
["bitfinex","SOLUSD",1771329645982,11.74027789,85.177,85.15,4.34017893]
["bitfinex","SOLUSD",1771329646186,11.73930952,85.184,85.151,0.45620176]
["bitfinex","SOLUSD",1771329646587,12.21284254,85.184,85.151,0.45620176]
["bitfinex","SOLUSD",1771329646781,11.73930952,85.184,85.161,0.45620176]
["bitfinex","SOLUSD",1771329649507,0.47353302,85.184,85.161,0.45620176]
["bitfinex","SOLUSD",1771329650524,12.21291003,85.184,85.161,0.45620176]
["bitfinex","SOLUSD",1771329655507,4.34017893,85.17,85.134,0.46389813]
["bitfinex","SOLUSD",1771329655711,0.4881096,85.169,85.141,0.46389813]
["bitfinex","SOLUSD",1771329656816,0.4881096,85.169,85.143,0.46389813]
["bitfinex","SOLUSD",1771329660223,0.4881096,85.176,85.145,0.46389813]
["bitfinex","SOLUSD",1771329660416,4.34017893,85.18,85.144,11.74480879]
["bitfinex","SOLUSD",1771329660417,4.82828853,85.19,85.151,0.46389813]
["bitfinex","SOLUSD",1771329660600,0.4881096,85.196,85.171,0.46389813]
["bitfinex","SOLUSD",1771329660800,0.4881096,85.196,85.171,0.37139813]
["bitfinex","SOLUSD",1771329661306,0.4881096,85.205,85.18,4.34017893]
["bitfinex","SOLUSD",1771329661504,11.73584949,85.209,85.18,4.34017893]
["bitfinex","SOLUSD",1771329661899,0.4881096,85.208,85.15,4.34017893]
["bitfinex","SOLUSD",1771329662104,0.4881096,85.208,85.17,4.34017893]
["bitfinex","SOLUSD",1771329662304,0.4881096,85.199,85.16,33.69637595]
["bitfinex","SOLUSD",1771329662723,0.4881096,85.199,85.161,0.46389813]
["bitfinex","SOLUSD",1771329663510,0.4881096,85.197,85.162,0.46389813]
["bitfinex","SOLUSD",1771329665317,11.73764026,85.196,85.163,11.7421885]
["bitfinex","SOLUSD",1771329665526,0.4881096,85.195,85.164,0.46389813]
["bitfinex","SOLUSD",1771329666113,0.4881096,85.189,85.158,0.46389813]
["bitfinex","SOLUSD",1771329667198,0.4881096,85.189,85.15,4.34017893]
["bitfinex","SOLUSD",1771329667199,0.4881096,85.189,85.16,0.46389813]
["bitfinex","SOLUSD",1771329667699,0.4881096,85.195,85.162,0.46389813]
["bitfinex","SOLUSD",1771329668095,0.4881096,85.195,85.171,0.46389813]
["bitfinex","SOLUSD",1771329669222,0.4881096,85.193,85.171,0.46389813]
["bitfinex","SOLUSD",1771329669521,0.4881096,85.193,85.172,11.74094772]
["bitfinex","SOLUSD",1771329669725,11.73781386,85.195,85.172,11.50492585]
["bitfinex","SOLUSD",1771329669923,11.73781386,85.195,85.17,4.34017893]
["bitfinex","SOLUSD",1771329670724,0.4881096,85.2,85.17,16.0813547]
["bitfinex","SOLUSD",1771329671722,0.4881096,85.2,85.173,0.46389813]
["bitfinex","SOLUSD",1771329671927,0.4881096,85.2,85.181,0.46389813]
["bitfinex","SOLUSD",1771329674929,0.46487732,85.206,85.181,0.46389813]
["bitfinex","SOLUSD",1771329677126,0.46487732,85.204,85.181,0.46389813]
["bitfinex","SOLUSD",1771329678125,0.46487732,85.21,85.183,0.45470224]
["bitfinex","SOLUSD",1771329680730,0.46487732,85.21,85.177,0.45470224]
["bitfinex","SOLUSD",1771329680731,0.46487732,85.208,85.177,0.45470224]
["bitfinex","SOLUSD",1771329682633,11.73612496,85.207,85.17,4.34017893]
["bitfinex","SOLUSD",1771329682835,0.46487732,85.179,85.146,0.45470224]
["bitfinex","SOLUSD",1771329683024,0.46487732,85.179,85.151,0.45470224]
["bitfinex","SOLUSD",1771329683423,0.46487732,85.199,85.161,0.45470224]
["bitfinex","SOLUSD",1771329685627,0.46487732,85.197,85.163,0.45470224]
["bitfinex","SOLUSD",1771329687145,0.46487732,85.195,85.165,0.45470224]
["bitfinex","SOLUSD",1771329688823,0.46487732,85.195,85.159,0.45470224]
["bitfinex","SOLUSD",1771329689842,0.46487732,85.189,85.151,0.45470224]
["bitfinex","SOLUSD",1771329691038,0.46487732,85.179,85.144,0.45470224]
["bitfinex","SOLUSD",1771329692639,0.46487732,85.177,85.146,0.45470224]
["bitfinex","SOLUSD",1771329693145,0.46487732,85.177,85.151,0.45470224]
["bitfinex","SOLUSD",1771329697142,0.46487732,85.175,85.151,0.45470224]
["bitfinex","SOLUSD",1771329699445,0.46487732,85.182,85.153,0.45470224]
["bitfinex","SOLUSD",1771329700244,4.34017893,85.18,85.153,0.45470224]
["bitfinex","SOLUSD",1771329700428,0.46487732,85.179,85.153,0.45470224]
["bitfinex","SOLUSD",1771329703949,0.46487732,85.177,85.153,0.45470224]
["bitfinex","SOLUSD",1771329704952,0.46487732,85.177,85.155,0.46557968]
["bitfinex","SOLUSD",1771329705137,0.46052867,85.188,85.156,0.46557968]
["bitfinex","SOLUSD",1771329705741,0.46052867,85.188,85.161,0.46557968]
["bitfinex","SOLUSD",1771329705946,12.19854211,85.194,85.161,0.46557968]
["bitfinex","SOLUSD",1771329706250,11.73801344,85.194,85.171,0.46557968]
["bitfinex","SOLUSD",1771329706550,0.46052867,85.193,85.171,0.46557968]
["bitfinex","SOLUSD",1771329707129,0.46052867,85.193,85.163,0.46557968]
["bitfinex","SOLUSD",1771329707352,0.46052867,85.189,85.153,0.46557968]
["bitfinex","SOLUSD",1771329707552,0.46052867,85.189,85.154,0.46557968]
["bitfinex","SOLUSD",1771329707747,0.46052867,85.179,85.154,0.46557968]
["bitfinex","SOLUSD",1771329708439,0.46052867,85.179,85.155,11.74329164]
["bitfinex","SOLUSD",1771329709549,0.46052867,85.177,85.154,0.46557968]
["bitfinex","SOLUSD",1771329711552,0.46052867,85.177,85.155,11.74329164]
["bitfinex","SOLUSD",1771329711732,0.46052867,85.177,85.156,0.46557968]
["bitfinex","SOLUSD",1771329715960,0.46052867,85.177,85.155,11.74329164]
["bitfinex","SOLUSD",1771329715961,0.46052867,85.177,85.158,0.46557968]
["bitfinex","SOLUSD",1771329716260,0.45275524,85.182,85.158,0.46557968]
["bitfinex","SOLUSD",1771329718236,0.45275524,85.203,85.171,0.46557968]
["bitfinex","SOLUSD",1771329718759,11.73678358,85.203,85.181,0.46557968]
["bitfinex","SOLUSD",1771329719457,0.45275524,85.202,85.176,0.46557968]
["bitfinex","SOLUSD",1771329719632,0.45275524,85.2,85.176,0.46557968]
["bitfinex","SOLUSD",1771329720949,0.45275524,85.2,85.177,12.2058382]
["bitfinex","SOLUSD",1771329721260,0.45275524,85.2,85.178,0.46557968]
["bitfinex","SOLUSD",1771329722339,0.45275524,85.198,85.178,0.46557968]
["bitfinex","SOLUSD",1771329723154,0.45275524,85.198,85.17,4.33919406]
["bitfinex","SOLUSD",1771329723357,0.45275524,85.198,85.166,0.46557968]
["bitfinex","SOLUSD",1771329723659,0.45275524,85.198,85.171,0.46557968]
["bitfinex","SOLUSD",1771329724654,0.45275524,85.196,85.171,0.46557968]
["bitfinex","SOLUSD",1771329725757,0.45275524,85.2,85.173,0.46557968]
["bitfinex","SOLUSD",1771329726751,0.45275524,85.198,85.173,0.46557968]
["bitfinex","SOLUSD",1771329727158,0.45275524,85.198,85.168,0.46557968]
["bitfinex","SOLUSD",1771329727963,0.45275524,85.189,85.148,0.46557968]
["bitfinex","SOLUSD",1771329728157,0.45275524,85.179,85.148,0.46557968]
["bitfinex","SOLUSD",1771329729641,0.45275524,85.179,85.151,0.46557968]
["bitfinex","SOLUSD",1771329730362,0.45275524,85.177,85.151,0.46557968]
["bitfinex","SOLUSD",1771329731165,0.45275524,85.177,85.143,0.46557968]
["bitfinex","SOLUSD",1771329732172,11.74039635,85.176,85.145,0.46557968]
["bitfinex","SOLUSD",1771329732459,0.45275524,85.175,85.145,0.46557968]
["bitfinex","SOLUSD",1771329733256,0.45275524,85.173,85.147,0.46557968]
["bitfinex","SOLUSD",1771329734266,4.33919406,85.17,85.136,11.74578158]
["bitfinex","SOLUSD",1771329734572,0.4770537,85.169,85.137,0.45315812]
["bitfinex","SOLUSD",1771329735770,0.4770537,85.159,85.121,0.45315812]
["bitfinex","SOLUSD",1771329737579,0.4770537,85.159,85.131,0.45315812]
["bitfinex","SOLUSD",1771329738851,0.4770537,85.174,85.15,4.33919406]
["bitfinex","SOLUSD",1771329739064,0.4770537,85.174,85.151,0.45315812]
["bitfinex","SOLUSD",1771329739856,0.4770537,85.186,85.151,0.45315812]
["bitfinex","SOLUSD",1771329740476,0.4770537,85.186,85.161,0.45315812]
["bitfinex","SOLUSD",1771329741585,0.4770537,85.184,85.161,0.45315812]
["bitfinex","SOLUSD",1771329742776,0.4770537,85.198,85.171,0.45315812]
["bitfinex","SOLUSD",1771329743784,0.4770537,85.196,85.171,0.45315812]
["bitfinex","SOLUSD",1771329743975,0.4770537,85.196,85.172,0.45315812]
["bitfinex","SOLUSD",1771329745380,11.73750249,85.197,85.172,0.45315812]
["bitfinex","SOLUSD",1771329745768,0.4770537,85.223,85.191,0.45315812]
["bitfinex","SOLUSD",1771329745969,0.4770537,85.223,85.201,0.45315812]
["bitfinex","SOLUSD",1771329747562,0.4770537,85.233,85.201,0.45315812]
["bitfinex","SOLUSD",1771329747757,11.73174681,85.239,85.211,0.45315812]
["bitfinex","SOLUSD",1771329748977,0.4770537,85.24,85.211,0.45315812]
["bitfinex","SOLUSD",1771329750493,0.4770537,85.247,85.221,0.45315812]
["bitfinex","SOLUSD",1771329751894,0.4770537,85.247,85.223,0.45315812]
["bitfinex","SOLUSD",1771329752790,0.1,85.26,85.231,0.45315812]
["bitfinex","SOLUSD",1771329753794,0.5770537,85.26,85.231,0.45315812]
["bitfinex","SOLUSD",1771329753968,0.5770537,85.26,85.233,0.45315812]
["bitfinex","SOLUSD",1771329756794,0.1,85.26,85.235,0.45315812]
["bitfinex","SOLUSD",1771329757373,0.4770537,85.259,85.235,0.45315812]
["bitfinex","SOLUSD",1771329757986,0.4770537,85.259,85.232,11.73268256]
["bitfinex","SOLUSD",1771329758373,0.4770537,85.259,85.233,0.45315812]
["bitfinex","SOLUSD",1771329759392,0.4770537,85.259,85.234,11.73240725]
["bitfinex","SOLUSD",1771329763093,0.1,85.26,85.241,0.45315812]
["bitfinex","SOLUSD",1771329763500,0.2,85.27,85.251,0.45315812]
["bitfinex","SOLUSD",1771329763686,0.2,85.27,85.252,0.45315812]
["bitfinex","SOLUSD",1771329764176,11.7275915,85.269,85.252,0.45315812]
["bitfinex","SOLUSD",1771329764377,0.2,85.27,85.252,12.1830882]
["bitfinex","SOLUSD",1771329764576,0.2,85.27,85.253,0.46557968]
["bitfinex","SOLUSD",1771329766385,0.1,85.28,85.255,0.26557968]
["bitfinex","SOLUSD",1771329766585,0.1,85.29,85.27,4.32857215]
["bitfinex","SOLUSD",1771329766899,0.1,85.29,85.271,0.16557968]
["bitfinex","SOLUSD",1771329768107,0.1,85.29,85.273,0.16557968]
["bitfinex","SOLUSD",1771329768784,0.58852084,85.29,85.272,11.7271789]
["bitfinex","SOLUSD",1771329768985,0.58852084,85.29,85.264,19.84]
["bitfinex","SOLUSD",1771329769582,0.58852084,85.29,85.264,20.00557968]
["bitfinex","SOLUSD",1771329769782,0.58852084,85.29,85.265,0.16557968]
["bitfinex","SOLUSD",1771329770204,0.58852084,85.29,85.266,11.72800412]
["bitfinex","SOLUSD",1771329771198,0.58852084,85.29,85.099,26.34167271]
["bitfinex","SOLUSD",1771329771199,0.4653113,85.288,85.25,4.32857215]
["bitfinex","SOLUSD",1771329771404,0.4653113,85.288,85.252,0.16557968]
["bitfinex","SOLUSD",1771329772198,0.4653113,85.288,85.251,11.73006768]
["bitfinex","SOLUSD",1771329772199,0.4653113,85.288,85.261,0.16557968]
["bitfinex","SOLUSD",1771329772404,0.1,85.29,85.271,0.16557968]
["bitfinex","SOLUSD",1771329772889,0.2,85.3,85.271,0.16557968]
["bitfinex","SOLUSD",1771329773083,0.4653113,85.299,85.271,0.16557968]
["bitfinex","SOLUSD",1771329774500,0.4653113,85.299,85.272,11.7271789]
["bitfinex","SOLUSD",1771329774797,0.4653113,85.299,85.273,0.16557968]
["bitfinex","SOLUSD",1771329776208,0.4653113,85.297,85.267,0.16557968]
["bitfinex","SOLUSD",1771329776590,0.4653113,85.295,85.268,0.16557968]
["bitfinex","SOLUSD",1771329779814,0.4653113,85.295,85.27,0.16557968]
["bitfinex","SOLUSD",1771329780108,0.4653113,85.295,85.271,0.16557968]
["bitfinex","SOLUSD",1771329780705,11.7241541,85.294,85.271,0.16557968]
["bitfinex","SOLUSD",1771329781092,12.1894654,85.294,85.271,0.16557968]
["bitfinex","SOLUSD",1771329781802,0.2,85.3,85.283,0.16557968]
["bitfinex","SOLUSD",1771329782187,0.2,85.31,85.282,11.7258038]
["bitfinex","SOLUSD",1771329782387,0.2,85.31,85.283,19.82]
["bitfinex","SOLUSD",1771329784006,0.2,85.31,85.284,11.72552882]
["bitfinex","SOLUSD",1771329784305,11.42167709,85.313,85.284,11.72552882]
["bitfinex","SOLUSD",1771329784701,11.42167709,85.313,85.285,19.82]
["bitfinex","SOLUSD",1771329785088,0.5,85.309,85.285,19.82]
["bitfinex","SOLUSD",1771329785288,0.5,85.309,85.286,19.82]
["bitfinex","SOLUSD",1771329786598,0.5,85.309,85.276,19.82]
["bitfinex","SOLUSD",1771329789593,0.5,85.307,85.276,19.82]
["bitfinex","SOLUSD",1771329790206,0.5,85.299,85.267,11.72776968]
["bitfinex","SOLUSD",1771329790517,0.5,85.299,85.268,19.82]
["bitfinex","SOLUSD",1771329792118,0.5,85.305,85.27,4.32857215]
["bitfinex","SOLUSD",1771329792300,0.5,85.305,85.27,19.82]
["bitfinex","SOLUSD",1771329793496,11.7227797,85.304,85.271,11.72731643]
["bitfinex","SOLUSD",1771329793815,0.5,85.303,85.271,11.72731643]
["bitfinex","SOLUSD",1771329794119,4.32857215,85.31,85.271,41.04560752]
["bitfinex","SOLUSD",1771329794120,0.5,85.31,85.271,41.04560752]
["bitfinex","SOLUSD",1771329794317,0.5,85.31,85.272,19.82]
["bitfinex","SOLUSD",1771329795114,0.5,85.309,85.272,19.82]
["bitfinex","SOLUSD",1771329795717,0.5,85.309,85.273,41.04464484]
["bitfinex","SOLUSD",1771329795910,0.5,85.317,85.274,19.84]
["bitfinex","SOLUSD",1771329796117,0.5,85.317,85.273,41.04464484]
["bitfinex","SOLUSD",1771329796118,0.5,85.317,85.28,4.32857215]
["bitfinex","SOLUSD",1771329796424,0.5,85.317,85.273,41.04464484]
["bitfinex","SOLUSD",1771329796425,0.1,85.32,85.29,4.32857215]
["bitfinex","SOLUSD",1771329796617,0.1,85.32,85.3,4.32857215]
["bitfinex","SOLUSD",1771329796922,0.1,85.32,85.291,19.86]
["bitfinex","SOLUSD",1771329797311,0.1,85.32,85.292,19.84]
["bitfinex","SOLUSD",1771329797513,0.1,85.32,85.29,4.32857215]
["bitfinex","SOLUSD",1771329797711,0.1,85.32,85.291,19.86]
["bitfinex","SOLUSD",1771329798208,0.1,85.32,85.291,11.72456648]
["bitfinex","SOLUSD",1771329798411,0.1,85.32,85.292,19.86]
["bitfinex","SOLUSD",1771329798808,0.1,85.32,85.3,4.32857215]
["bitfinex","SOLUSD",1771329799524,0.1,85.33,85.3,4.32857215]
["bitfinex","SOLUSD",1771329799704,0.1,85.33,85.31,4.32857215]
["bitfinex","SOLUSD",1771329799900,0.5,85.339,85.31,4.32857215]
["bitfinex","SOLUSD",1771329800418,0.5,85.339,85.312,11.72168042]
["bitfinex","SOLUSD",1771329800929,0.5,85.337,85.312,11.72168042]
["bitfinex","SOLUSD",1771329808836,0.5,85.337,85.313,19.88]
["bitfinex","SOLUSD",1771329809210,0.5,85.337,85.312,11.72168042]
["bitfinex","SOLUSD",1771329809410,0.5,85.337,85.313,19.88]
["bitfinex","SOLUSD",1771329810537,0.5,85.337,85.312,11.72168042]
["bitfinex","SOLUSD",1771329810538,0.5,85.336,85.3,4.32857215]
["bitfinex","SOLUSD",1771329810732,0.5,85.336,85.314,19.88]
["bitfinex","SOLUSD",1771329811841,0.5,85.336,85.315,11.72126824]
["bitfinex","SOLUSD",1771329812031,0.5,85.336,85.314,19.88]
["bitfinex","SOLUSD",1771329812234,0.5,85.334,85.314,19.88]
["bitfinex","SOLUSD",1771329814142,0.5,85.334,85.315,11.72126824]
["bitfinex","SOLUSD",1771329814837,0.5,85.332,85.314,19.88]
["bitfinex","SOLUSD",1771329817048,0.5,85.33,85.314,19.88]
["bitfinex","SOLUSD",1771329817825,0.5,85.33,85.314,31.60138723]
["bitfinex","SOLUSD",1771329818948,0.5,85.33,85.314,11.72138723]
["bitfinex","SOLUSD",1771329819445,0.5,85.33,85.315,19.88]
["bitfinex","SOLUSD",1771329819744,0.5,85.33,85.314,11.72138723]
["bitfinex","SOLUSD",1771329819950,0.5,85.33,85.316,19.88]
["bitfinex","SOLUSD",1771329821244,0.5,85.33,85.308,29.30547869]
["bitfinex","SOLUSD",1771329821450,0.5,85.33,85.317,19.88]
["bitfinex","SOLUSD",1771329823234,0.5,85.33,85.318,11.72085609]
["bitfinex","SOLUSD",1771329824356,0.5,85.343,85.318,11.72085609]
["bitfinex","SOLUSD",1771329824655,0.5,85.368,85.32,4.32857215]
["bitfinex","SOLUSD",1771329824948,0.5,85.359,85.319,19.9]
["bitfinex","SOLUSD",1771329825128,0.5,85.349,85.32,19.9]
["bitfinex","SOLUSD",1771329825328,0.5,85.347,85.32,19.9]
["bitfinex","SOLUSD",1771329825745,0.5,85.347,85.32,31.62048157]
["bitfinex","SOLUSD",1771329826245,0.5,85.347,85.32,11.72048157]
["bitfinex","SOLUSD",1771329826450,0.5,85.347,85.321,19.92]
["bitfinex","SOLUSD",1771329827549,0.5,85.347,85.322,11.7203066]
["bitfinex","SOLUSD",1771329829854,0.5,85.345,85.321,19.58557968]
["bitfinex","SOLUSD",1771329830041,0.5,85.345,85.322,11.7203066]
["bitfinex","SOLUSD",1771329831343,0.5,85.343,85.318,11.72081992]
["bitfinex","SOLUSD",1771329831552,0.5,85.343,85.319,19.92]
["bitfinex","SOLUSD",1771329832051,0.5,85.343,85.319,31.64071871]
["bitfinex","SOLUSD",1771329832350,0.5,85.343,85.32,19.92]
["bitfinex","SOLUSD",1771329833152,0.5,85.343,85.321,11.72044397]
["bitfinex","SOLUSD",1771329834353,0.5,85.343,85.311,11.72181781]
["bitfinex","SOLUSD",1771329834654,0.5,85.343,85.322,19.94]
["bitfinex","SOLUSD",1771329839035,0.5,85.341,85.322,19.94]
["bitfinex","SOLUSD",1771329841145,11.71783454,85.34,85.322,19.94]
["bitfinex","SOLUSD",1771329841360,0.5,85.339,85.303,11.72291713]
["bitfinex","SOLUSD",1771329841537,0.5,85.337,85.313,18.44]
["bitfinex","SOLUSD",1771329843462,0.4840063,85.329,85.291,0.46954427]
["bitfinex","SOLUSD",1771329843662,0.4840063,85.327,85.294,11.72406157]
["bitfinex","SOLUSD",1771329843848,0.4840063,85.327,85.294,12.19360584]
["bitfinex","SOLUSD",1771329844359,0.4840063,85.327,85.295,0.46954427]
["bitfinex","SOLUSD",1771329844562,0.4840063,85.327,85.296,0.46954427]
["bitfinex","SOLUSD",1771329845863,0.4840063,85.325,85.298,0.46954427]
["bitfinex","SOLUSD",1771329846546,11.71975716,85.326,85.298,0.46954427]
["bitfinex","SOLUSD",1771329847561,12.20376346,85.326,85.298,0.46954427]
["bitfinex","SOLUSD",1771329848443,0.4840063,85.325,85.298,0.46954427]
["bitfinex","SOLUSD",1771329849261,4.32106616,85.32,85.261,0.46954427]
["bitfinex","SOLUSD",1771329849466,0.4840063,85.319,85.271,0.46954427]
["bitfinex","SOLUSD",1771329850346,0.4840063,85.317,85.274,0.46954427]
["bitfinex","SOLUSD",1771329850864,0.4840063,85.317,85.281,0.46954427]
["bitfinex","SOLUSD",1771329853186,0.4840063,85.309,85.266,0.46954427]
["bitfinex","SOLUSD",1771329853350,0.4840063,85.299,85.266,0.46954427]
["bitfinex","SOLUSD",1771329854150,0.4840063,85.289,85.263,13.3966439]
["bitfinex","SOLUSD",1771329854448,0.4840063,85.289,85.264,0.4566439]
["bitfinex","SOLUSD",1771329855278,11.72497889,85.288,85.263,12.94]
["bitfinex","SOLUSD",1771329855575,11.72497889,85.288,85.165,26.34167271]
["bitfinex","SOLUSD",1771329855576,0.46839808,85.279,85.249,0.4566439]
["bitfinex","SOLUSD",1771329855760,0.46839808,85.287,85.249,0.4566439]
["bitfinex","SOLUSD",1771329857770,0.46839808,85.287,85.248,19.94]
["bitfinex","SOLUSD",1771329857771,12.19365193,85.286,85.251,0.4566439]
["bitfinex","SOLUSD",1771329858562,12.14750771,85.286,85.251,0.4566439]
["bitfinex","SOLUSD",1771329859151,0.46839808,85.285,85.253,0.4566439]
["bitfinex","SOLUSD",1771329862269,12.19311056,85.29,85.255,0.4566439]
["bitfinex","SOLUSD",1771329862454,0.46839808,85.289,85.255,0.4566439]
["bitfinex","SOLUSD",1771329863866,11.72497889,85.288,85.257,0.4566439]
["bitfinex","SOLUSD",1771329864257,12.19337697,85.288,85.257,0.4566439]
["bitfinex","SOLUSD",1771329865167,0.46839808,85.288,85.257,0.4566439]
["bitfinex","SOLUSD",1771329867373,0.46839808,85.286,85.253,0.4566439]
["bitfinex","SOLUSD",1771329870071,0.46839808,85.286,85.252,29.32482522]
["bitfinex","SOLUSD",1771329870072,0.46839808,85.286,85.255,0.4566439]
["bitfinex","SOLUSD",1771329870272,0.46839808,85.286,85.257,0.4566439]
["bitfinex","SOLUSD",1771329870877,0.46839808,85.284,85.257,0.4566439]
["bitfinex","SOLUSD",1771329872675,0.46839808,85.284,85.258,11.7291046]
["bitfinex","SOLUSD",1771329873190,0.46839808,85.284,85.259,0.4566439]
["bitfinex","SOLUSD",1771329876882,0.46839808,85.284,85.261,0.4566439]
["bitfinex","SOLUSD",1771329877378,0.46839808,85.284,85.263,0.4566439]
["bitfinex","SOLUSD",1771329878675,0.46839808,85.284,85.263,12.18501604]
["bitfinex","SOLUSD",1771329878878,0.46839808,85.284,85.264,0.4566439]
["bitfinex","SOLUSD",1771329882487,0.46839808,85.284,85.262,20.0]
["bitfinex","SOLUSD",1771329882488,0.46839808,85.282,85.262,20.0]
["bitfinex","SOLUSD",1771329885191,12.22066787,85.287,85.264,0.46092445]
["bitfinex","SOLUSD",1771329885390,0.49547144,85.286,85.264,0.46092445]
["bitfinex","SOLUSD",1771329886092,0.49547144,85.286,85.266,0.46092445]
["bitfinex","SOLUSD",1771329886294,4.32106616,85.3,85.267,0.49773572]
["bitfinex","SOLUSD",1771329887686,4.32106616,85.31,85.271,0.49773572]
["bitfinex","SOLUSD",1771329887891,29.30523156,85.309,85.271,0.49773572]
["bitfinex","SOLUSD",1771329888081,4.32664899,85.3,85.271,0.49773572]
["bitfinex","SOLUSD",1771329888283,4.32664899,85.3,85.273,0.49773572]
["bitfinex","SOLUSD",1771329889988,11.72346686,85.299,85.267,11.72777878]
["bitfinex","SOLUSD",1771329890191,11.72346686,85.299,85.268,0.49773572]
["bitfinex","SOLUSD",1771329895181,4.32664899,85.31,85.271,0.49773572]
["bitfinex","SOLUSD",1771329896087,41.02732418,85.309,85.271,0.49773572]
["bitfinex","SOLUSD",1771329896998,4.32664899,85.3,85.272,11.7271789]
["bitfinex","SOLUSD",1771329897198,4.32664899,85.3,85.273,0.49773572]
["bitfinex","SOLUSD",1771329898102,11.72346686,85.299,85.273,0.49773572]
["bitfinex","SOLUSD",1771329900398,4.32664899,85.29,85.264,0.49773572]
["bitfinex","SOLUSD",1771329900602,4.32664899,85.28,85.241,0.49773572]
["bitfinex","SOLUSD",1771329900790,4.32664899,85.28,85.24,4.32664899]
["bitfinex","SOLUSD",1771329900791,4.32664899,85.28,85.253,0.49773572]
["bitfinex","SOLUSD",1771329901183,4.32664899,85.27,85.241,0.49773572]
["bitfinex","SOLUSD",1771329902399,11.72622924,85.279,85.243,0.49773572]
["bitfinex","SOLUSD",1771329903095,4.32664899,85.28,85.243,0.49773572]
["bitfinex","SOLUSD",1771329903299,4.32664899,85.28,85.251,0.49773572]
["bitfinex","SOLUSD",1771329903500,11.72575772,85.283,85.251,0.49773572]
["bitfinex","SOLUSD",1771329903698,4.32664899,85.28,85.251,0.49773572]
["bitfinex","SOLUSD",1771329904398,11.7262163,85.279,85.253,0.49773572]
["bitfinex","SOLUSD",1771329905508,4.32664899,85.27,85.243,11.73111162]
["bitfinex","SOLUSD",1771329906006,4.32664899,85.27,85.244,0.49773572]
["bitfinex","SOLUSD",1771329906888,4.32664899,85.27,85.246,0.49773572]
["bitfinex","SOLUSD",1771329907203,16.05413477,85.27,85.246,0.49773572]
["bitfinex","SOLUSD",1771329907590,4.32664899,85.27,85.246,0.49773572]
["bitfinex","SOLUSD",1771329908804,11.72738366,85.271,85.246,0.49773572]
["bitfinex","SOLUSD",1771329909606,4.32664899,85.28,85.248,0.49773572]
["bitfinex","SOLUSD",1771329911101,4.32664899,85.27,85.248,0.49773572]
["bitfinex","SOLUSD",1771329911804,5.36086188,85.287,85.249,11.73034287]
["bitfinex","SOLUSD",1771329911998,4.32664899,85.28,85.25,0.49773572]
["bitfinex","SOLUSD",1771329914294,11.7262163,85.279,85.25,0.49773572]
["bitfinex","SOLUSD",1771329914696,4.32664899,85.27,85.25,0.49773572]
["bitfinex","SOLUSD",1771329914994,4.32664899,85.27,85.242,0.49773572]
["bitfinex","SOLUSD",1771329915199,4.32664899,85.27,85.239,20.04]
["bitfinex","SOLUSD",1771329915400,4.32664899,85.26,85.24,11.73158141]
["bitfinex","SOLUSD",1771329915706,4.32664899,85.26,85.23,0.2]
["bitfinex","SOLUSD",1771329916227,4.32664899,85.26,85.231,0.49773572]
["bitfinex","SOLUSD",1771329916514,11.72896702,85.259,85.231,0.49773572]
["bitfinex","SOLUSD",1771329916813,11.72896702,85.259,85.233,0.49773572]
["bitfinex","SOLUSD",1771329918810,11.72896702,85.259,85.235,0.49773572]
["bitfinex","SOLUSD",1771329919015,11.72846588,85.263,85.235,0.49773572]
["bitfinex","SOLUSD",1771329921112,29.31539348,85.28,85.237,0.49773572]
["bitfinex","SOLUSD",1771329921300,4.32664899,85.27,85.237,0.49773572]
["bitfinex","SOLUSD",1771329921622,4.32664899,85.27,85.238,0.49773572]
["bitfinex","SOLUSD",1771329923705,11.7275915,85.269,85.239,11.73171904]
["bitfinex","SOLUSD",1771329923907,11.7275915,85.269,85.24,0.49773572]
["bitfinex","SOLUSD",1771329925230,4.32664899,85.26,85.24,0.49773572]
["bitfinex","SOLUSD",1771329925416,11.7275915,85.269,85.24,0.49773572]
["bitfinex","SOLUSD",1771329926416,11.7275915,85.269,85.242,0.49773572]
["bitfinex","SOLUSD",1771329928213,11.72701302,85.274,85.242,0.49773572]
["bitfinex","SOLUSD",1771329928411,11.7262163,85.279,85.244,0.49773572]
["bitfinex","SOLUSD",1771329929030,11.7262163,85.279,85.251,0.49773572]
["bitfinex","SOLUSD",1771329929603,11.72566841,85.283,85.251,0.49773572]
["bitfinex","SOLUSD",1771329930501,4.32664899,85.29,85.253,0.49773572]
["bitfinex","SOLUSD",1771329930706,11.72484142,85.289,85.253,0.49773572]
["bitfinex","SOLUSD",1771329930929,11.72484142,85.289,85.255,0.49773572]
["bitfinex","SOLUSD",1771329932423,4.32664899,85.3,85.261,0.49773572]
["bitfinex","SOLUSD",1771329932608,11.72346686,85.299,85.263,0.49773572]
["bitfinex","SOLUSD",1771329934315,11.72346686,85.299,85.271,0.49773572]
["bitfinex","SOLUSD",1771329934514,4.32664899,85.31,85.271,0.49773572]
["bitfinex","SOLUSD",1771329935521,11.72209262,85.309,85.273,0.49773572]
["bitfinex","SOLUSD",1771329936816,11.72209262,85.309,85.281,0.49773572]
["bitfinex","SOLUSD",1771329937833,11.72209262,85.309,85.283,0.49773572]
["bitfinex","SOLUSD",1771329939044,29.29476114,85.34,85.3,4.32664899]
["bitfinex","SOLUSD",1771329939220,4.32664899,85.33,85.295,20.06]
["bitfinex","SOLUSD",1771329939833,4.32664899,85.33,85.296,41.03357718]
["bitfinex","SOLUSD",1771329940135,12.21857832,85.333,85.296,41.03357718]
["bitfinex","SOLUSD",1771329940333,4.32664899,85.34,85.3,4.32664899]
["bitfinex","SOLUSD",1771329940638,4.32664899,85.34,85.301,20.06]
["bitfinex","SOLUSD",1771329941133,4.32664899,85.34,85.302,0.49337224]
["bitfinex","SOLUSD",1771329941326,16.04460145,85.34,85.304,0.49337224]
["bitfinex","SOLUSD",1771329941514,16.04460145,85.34,85.306,0.49337224]
["bitfinex","SOLUSD",1771329942116,0.49971897,85.339,85.291,11.72456648]
["bitfinex","SOLUSD",1771329942328,0.49971897,85.319,85.293,0.49337224]
["bitfinex","SOLUSD",1771329944342,4.32664899,85.32,85.287,29.31272893]
["bitfinex","SOLUSD",1771329944343,0.49599743,85.317,85.29,20.06]
["bitfinex","SOLUSD",1771329944537,0.49599743,85.317,85.288,20.06]
["bitfinex","SOLUSD",1771329944836,4.32664899,85.32,85.289,0.45105972]
["bitfinex","SOLUSD",1771329945628,11.7202984,85.323,85.289,0.45105972]
["bitfinex","SOLUSD",1771329946129,0.49599743,85.324,85.289,0.45105972]
["bitfinex","SOLUSD",1771329946333,11.72016923,85.323,85.29,11.72470395]
["bitfinex","SOLUSD",1771329946528,0.49599743,85.322,85.291,0.45105972]
["bitfinex","SOLUSD",1771329947028,0.49599743,85.319,85.291,0.45105972]
["bitfinex","SOLUSD",1771329947546,0.49599743,85.326,85.291,0.45105972]
["bitfinex","SOLUSD",1771329948141,0.49599743,85.326,85.293,0.45105972]
["bitfinex","SOLUSD",1771329949540,11.71989452,85.325,85.295,0.45105972]
["bitfinex","SOLUSD",1771329949928,11.71934902,85.329,85.297,0.45105972]
["bitfinex","SOLUSD",1771329950620,4.3236848,85.33,85.297,0.45105972]
["bitfinex","SOLUSD",1771329950821,11.71889288,85.333,85.297,0.45105972]
["bitfinex","SOLUSD",1771329951134,4.3236848,85.34,85.301,0.46693672]
["bitfinex","SOLUSD",1771329951135,11.71797476,85.339,85.301,0.46693672]
["bitfinex","SOLUSD",1771329951339,11.71797476,85.339,85.303,0.46693672]
["bitfinex","SOLUSD",1771329951745,11.71797476,85.339,85.305,0.46693672]
["bitfinex","SOLUSD",1771329952240,0.46059299,85.338,85.305,0.46693672]
["bitfinex","SOLUSD",1771329952541,4.3236848,85.33,85.305,0.46693672]
["bitfinex","SOLUSD",1771329954142,16.04299403,85.33,85.305,0.46693672]
["bitfinex","SOLUSD",1771329954334,16.04299403,85.33,85.307,0.46693672]
["bitfinex","SOLUSD",1771329954536,16.04159282,85.34,85.307,0.46693672]
["bitfinex","SOLUSD",1771329955229,0.46059299,85.339,85.307,0.46693672]
["bitfinex","SOLUSD",1771329958848,0.46059299,85.337,85.309,0.46693672]
["bitfinex","SOLUSD",1771329959232,11.71810916,85.338,85.309,0.46693672]
["bitfinex","SOLUSD",1771329959653,12.17870215,85.338,85.309,0.46693672]
["bitfinex","SOLUSD",1771329959853,0.46059299,85.337,85.309,0.46693672]
["bitfinex","SOLUSD",1771329960346,0.46059299,85.337,85.311,0.46693672]
["bitfinex","SOLUSD",1771329961752,0.46059299,85.336,85.313,0.46693672]
["bitfinex","SOLUSD",1771329962153,0.46059299,85.329,85.301,20.04]
["bitfinex","SOLUSD",1771329962348,0.46059299,85.319,85.294,11.72414431]
["bitfinex","SOLUSD",1771329962852,0.46059299,85.319,85.29,11.72458508]
["bitfinex","SOLUSD",1771329963628,0.46059299,85.319,85.291,0.46693672]
["bitfinex","SOLUSD",1771329969754,0.46059299,85.325,85.293,0.46693672]
["bitfinex","SOLUSD",1771329971944,4.3236848,85.33,85.288,20.04]
["bitfinex","SOLUSD",1771329971945,0.46059299,85.323,85.295,0.46693672]
["bitfinex","SOLUSD",1771329974355,4.3236848,85.32,85.295,0.46693672]
["bitfinex","SOLUSD",1771329974656,0.49827603,85.319,85.295,0.46693672]
["bitfinex","SOLUSD",1771329974856,0.49827603,85.319,85.297,0.45343396]
["bitfinex","SOLUSD",1771329978768,11.72085609,85.318,85.297,0.45343396]
["bitfinex","SOLUSD",1771329979159,11.72085609,85.318,85.294,11.72411301]
["bitfinex","SOLUSD",1771329979160,0.49827603,85.339,85.301,0.45343396]
["bitfinex","SOLUSD",1771329979465,0.49827603,85.339,85.25,8.94097732]
["bitfinex","SOLUSD",1771329979466,0.49827603,85.309,85.281,0.45343396]
["bitfinex","SOLUSD",1771329979665,0.49827603,85.289,85.247,0.45343396]
["bitfinex","SOLUSD",1771329979962,4.82196083,85.28,85.258,0.45343396]
["bitfinex","SOLUSD",1771329980165,5.11556855,85.314,85.258,0.45343396]
["bitfinex","SOLUSD",1771329980358,0.49827603,85.309,85.275,0.45343396]
["bitfinex","SOLUSD",1771329980545,0.49827603,85.307,85.277,0.45343396]
["bitfinex","SOLUSD",1771329980753,0.49827603,85.314,85.277,0.45343396]
["bitfinex","SOLUSD",1771329981357,0.49827603,85.314,85.279,0.45343396]
["bitfinex","SOLUSD",1771329981759,0.49827603,85.314,85.281,0.45343396]
["bitfinex","SOLUSD",1771329983167,0.49827603,85.309,85.282,0.45343396]
["bitfinex","SOLUSD",1771329984157,0.49827603,85.309,85.283,0.45343396]
["bitfinex","SOLUSD",1771329984958,0.49827603,85.299,85.273,20.06]
["bitfinex","SOLUSD",1771329985152,0.49827603,85.297,85.273,20.06]
["bitfinex","SOLUSD",1771329985574,11.7236043,85.298,85.266,0.45343396]
["bitfinex","SOLUSD",1771329985575,0.49827603,85.289,85.266,0.45343396]
["bitfinex","SOLUSD",1771329985955,0.49827603,85.289,85.267,0.45343396]
["bitfinex","SOLUSD",1771329986273,0.49827603,85.302,85.267,0.45343396]
["bitfinex","SOLUSD",1771329986479,0.49827603,85.289,85.241,0.45343396]
["bitfinex","SOLUSD",1771329986661,0.49827603,85.289,85.243,0.45343396]
["bitfinex","SOLUSD",1771329986972,0.49827603,85.289,85.251,0.45343396]
["bitfinex","SOLUSD",1771329987273,0.49827603,85.287,85.253,0.45343396]
["bitfinex","SOLUSD",1771329989981,0.49827603,85.299,85.255,0.45343396]
["bitfinex","SOLUSD",1771329990163,0.49827603,85.299,85.257,0.45343396]
["bitfinex","SOLUSD",1771329990983,0.49827603,85.299,85.258,20.06]
["bitfinex","SOLUSD",1771329991281,0.49827603,85.299,85.261,0.45343396]
["bitfinex","SOLUSD",1771329992171,0.49827603,85.299,85.263,0.45343396]
["bitfinex","SOLUSD",1771329992886,11.72281251,85.304,85.263,0.45343396]
["bitfinex","SOLUSD",1771329993187,0.49827603,85.303,85.263,0.45343396]
["bitfinex","SOLUSD",1771329993379,4.82196083,85.3,85.263,0.45343396]
["bitfinex","SOLUSD",1771329994672,0.49827603,85.3,85.265,0.45343396]
["bitfinex","SOLUSD",1771329995682,11.72346686,85.299,85.265,0.45343396]
["bitfinex","SOLUSD",1771329996379,11.72346686,85.299,85.267,0.45343396]
["bitfinex","SOLUSD",1771329996774,11.72346686,85.299,85.271,0.45343396]
["bitfinex","SOLUSD",1771329997464,11.72346686,85.299,85.273,0.45343396]
["bitfinex","SOLUSD",1771329998178,11.72346686,85.299,85.274,11.72690386]
["bitfinex","SOLUSD",1771329998381,11.72346686,85.299,85.275,0.45343396]
["bitfinex","SOLUSD",1771329999079,0.49827603,85.298,85.275,0.45343396]
["bitfinex","SOLUSD",1771330000864,0.49827603,85.298,85.277,0.45343396]
["bitfinex","SOLUSD",1771330002572,11.72374174,85.297,85.277,0.45343396]
["bitfinex","SOLUSD",1771330006266,0.47218204,85.297,85.277,0.45343396]
["bitfinex","SOLUSD",1771330006883,0.47218204,85.297,85.274,20.06]
["bitfinex","SOLUSD",1771330007087,0.47218204,85.297,85.274,20.55449465]
["bitfinex","SOLUSD",1771330009289,0.47218204,85.296,85.275,0.49449465]
["bitfinex","SOLUSD",1771330010175,0.47218204,85.296,85.276,0.49449465]
["bitfinex","SOLUSD",1771330010371,0.47218204,85.296,85.277,20.08]
["bitfinex","SOLUSD",1771330010673,0.47218204,85.296,85.278,0.49449465]
["bitfinex","SOLUSD",1771330010989,0.49153858,85.306,85.278,0.49449465]
["bitfinex","SOLUSD",1771330011575,0.49153858,85.306,85.279,11.7262163]
["bitfinex","SOLUSD",1771330011897,0.49153858,85.306,85.281,0.4721349]
["bitfinex","SOLUSD",1771330014397,0.49153858,85.306,85.283,0.4721349]
["bitfinex","SOLUSD",1771330014682,0.49153858,85.304,85.283,0.4721349]
["bitfinex","SOLUSD",1771330017098,0.49153858,85.308,85.283,0.4721349]
["bitfinex","SOLUSD",1771330017271,4.32661792,85.3,85.283,0.4721349]
["bitfinex","SOLUSD",1771330017475,4.8181565,85.3,85.283,0.4721349]
["bitfinex","SOLUSD",1771330017788,0.49153858,85.299,85.281,20.1]
["bitfinex","SOLUSD",1771330018190,11.7236043,85.298,85.281,20.5721349]
["bitfinex","SOLUSD",1771330018490,11.7236043,85.298,85.282,0.4721349]
["bitfinex","SOLUSD",1771330018990,0.49153858,85.297,85.282,0.4721349]
["bitfinex","SOLUSD",1771330019199,0.49153858,85.297,85.281,20.1]
["bitfinex","SOLUSD",1771330019374,0.49153858,85.297,85.281,19.60452856]
["bitfinex","SOLUSD",1771330021277,11.72387919,85.296,85.281,19.60452856]
["bitfinex","SOLUSD",1771330021475,11.72387919,85.296,85.276,0.4721349]
["bitfinex","SOLUSD",1771330021476,0.49153858,85.295,85.276,0.4721349]
["bitfinex","SOLUSD",1771330024200,0.49153858,85.3,85.278,0.4721349]
["bitfinex","SOLUSD",1771330024391,11.72346686,85.299,85.278,0.4721349]
["bitfinex","SOLUSD",1771330025208,0.49153858,85.344,85.291,0.4721349]
["bitfinex","SOLUSD",1771330025502,0.49153858,85.329,85.301,0.4721349]
["bitfinex","SOLUSD",1771330026296,0.49153858,85.349,85.311,0.4721349]
["bitfinex","SOLUSD",1771330026697,0.49153858,85.349,85.313,0.4721349]
["bitfinex","SOLUSD",1771330027999,4.32661792,85.35,85.321,0.4721349]
["bitfinex","SOLUSD",1771330029411,0.1,85.4,85.34,4.32661792]
["bitfinex","SOLUSD",1771330029620,0.49153858,85.372,85.317,4.61729252]
["bitfinex","SOLUSD",1771330029780,0.49153858,85.369,85.319,0.4721349]
["bitfinex","SOLUSD",1771330029984,0.1,85.38,85.341,0.4721349]
["bitfinex","SOLUSD",1771330030685,0.1,85.38,85.351,0.4721349]
["bitfinex","SOLUSD",1771330030994,0.1,85.38,85.361,0.4721349]
["bitfinex","SOLUSD",1771330031200,0.1,85.39,85.361,0.4721349]
["bitfinex","SOLUSD",1771330031403,0.1,85.39,85.371,0.4721349]
["bitfinex","SOLUSD",1771330031907,0.59153858,85.39,85.366,0.4721349]
["bitfinex","SOLUSD",1771330033318,0.1,85.39,85.366,0.4721349]
["bitfinex","SOLUSD",1771330033791,0.1,85.39,85.371,0.4721349]
["bitfinex","SOLUSD",1771330034109,0.1,85.39,85.373,0.4721349]
["bitfinex","SOLUSD",1771330036593,0.1,85.4,85.382,0.49799799]
["bitfinex","SOLUSD",1771330038610,0.1,85.4,85.383,11.71193328]
["bitfinex","SOLUSD",1771330038915,11.70550182,85.43,85.39,4.32661792]
["bitfinex","SOLUSD",1771330039126,4.32661792,85.42,85.391,0.49799799]
["bitfinex","SOLUSD",1771330039411,4.32661792,85.42,85.387,0.49799799]
["bitfinex","SOLUSD",1771330039915,4.32661792,85.41,85.386,20.24]
["bitfinex","SOLUSD",1771330040301,4.32661792,85.4,85.382,20.24]
["bitfinex","SOLUSD",1771330040499,4.32661792,85.41,85.382,20.24]
["bitfinex","SOLUSD",1771330040700,0.45127924,85.409,85.382,20.24]
["bitfinex","SOLUSD",1771330041507,0.45127924,85.409,85.384,0.49799799]
["bitfinex","SOLUSD",1771330043001,0.45127924,85.399,85.371,0.49799799]
["bitfinex","SOLUSD",1771330043221,0.45127924,85.399,85.372,20.24]
["bitfinex","SOLUSD",1771330043719,0.45127924,85.427,85.391,0.49799799]
["bitfinex","SOLUSD",1771330044020,0.45127924,85.419,85.391,0.49799799]
["bitfinex","SOLUSD",1771330044605,0.45127924,85.427,85.391,0.49799799]
["bitfinex","SOLUSD",1771330044804,0.45127924,85.427,85.393,0.49799799]
["bitfinex","SOLUSD",1771330045104,0.45127924,85.427,85.395,0.49799799]
["bitfinex","SOLUSD",1771330045319,0.45127924,85.427,85.396,20.24]
["bitfinex","SOLUSD",1771330045522,0.45127924,85.427,85.397,0.49799799]
["bitfinex","SOLUSD",1771330045823,0.45127924,85.419,85.39,0.49799799]
["bitfinex","SOLUSD",1771330046199,1.870007,85.428,85.392,0.49799799]
["bitfinex","SOLUSD",1771330046403,14.02711423,85.428,85.394,0.49799799]
["bitfinex","SOLUSD",1771330046620,0.45127924,85.427,85.394,0.49799799]
["bitfinex","SOLUSD",1771330046824,0.45127924,85.451,85.428,0.49799799]
["bitfinex","SOLUSD",1771330047008,0.45127924,85.451,85.42,4.32661792]
["bitfinex","SOLUSD",1771330047210,0.45127924,85.449,85.41,4.32661792]
["bitfinex","SOLUSD",1771330047403,0.45127924,85.449,85.42,4.32661792]
["bitfinex","SOLUSD",1771330047605,0.45127924,85.459,85.42,4.32661792]
["bitfinex","SOLUSD",1771330048128,0.45127924,85.458,85.421,20.34]
["bitfinex","SOLUSD",1771330048316,0.45127924,85.458,85.42,4.32661792]
["bitfinex","SOLUSD",1771330049126,0.45127924,85.458,85.421,0.49799799]
["bitfinex","SOLUSD",1771330049723,0.45127924,85.458,85.423,0.49799799]
["bitfinex","SOLUSD",1771330050429,0.45127924,85.449,85.422,11.70658612]
["bitfinex","SOLUSD",1771330050625,5.36086188,85.471,85.422,11.70658612]
["bitfinex","SOLUSD",1771330050626,7.93374123,85.507,85.423,0.49799799]
["bitfinex","SOLUSD",1771330050930,0.45127924,85.479,85.44,4.32661792]
["bitfinex","SOLUSD",1771330051113,11.69836924,85.482,85.422,40.97305143]
["bitfinex","SOLUSD",1771330051114,0.45127924,85.469,85.423,0.49799799]
["bitfinex","SOLUSD",1771330051309,0.45127924,85.469,85.431,0.49799799]
["bitfinex","SOLUSD",1771330051725,0.45127924,85.469,85.433,0.49799799]
["bitfinex","SOLUSD",1771330052125,0.45127924,85.467,85.433,0.49799799]
["bitfinex","SOLUSD",1771330052324,0.45127924,85.459,85.433,0.49799799]
["bitfinex","SOLUSD",1771330053827,29.24592311,85.482,85.433,0.49799799]
["bitfinex","SOLUSD",1771330054024,0.45127924,85.504,85.451,0.49799799]
["bitfinex","SOLUSD",1771330054234,0.45127924,85.499,85.461,0.49799799]
["bitfinex","SOLUSD",1771330054815,0.45127924,85.479,85.445,0.49799799]
["bitfinex","SOLUSD",1771330055919,0.45127924,85.459,85.434,11.70494182]
["bitfinex","SOLUSD",1771330056418,0.45127924,85.449,85.425,11.706175]
["bitfinex","SOLUSD",1771330057040,11.70028548,85.468,85.426,0.49799799]
["bitfinex","SOLUSD",1771330057220,0.50126716,85.51,85.46,4.32661792]
["bitfinex","SOLUSD",1771330057421,12.92,85.562,85.5,4.32661792]
["bitfinex","SOLUSD",1771330057741,4.32661792,85.56,85.51,4.32661792]
["bitfinex","SOLUSD",1771330058036,4.32661792,85.56,85.523,0.49799799]
["bitfinex","SOLUSD",1771330058227,4.32661792,85.57,85.53,4.32661792]
["bitfinex","SOLUSD",1771330058421,11.6862021,85.571,85.54,4.32661792]
["bitfinex","SOLUSD",1771330058621,11.6862021,85.571,85.51,4.32661792]
["bitfinex","SOLUSD",1771330058622,4.32661792,85.55,85.51,4.32661792]
["bitfinex","SOLUSD",1771330059032,4.32661792,85.54,85.503,0.49799799]
["bitfinex","SOLUSD",1771330059344,0.45127924,85.519,85.492,11.69700088]
["bitfinex","SOLUSD",1771330059716,0.45127924,85.519,85.5,4.32661792]
["bitfinex","SOLUSD",1771330059921,0.45127924,85.519,85.492,11.69700088]
["bitfinex","SOLUSD",1771330062717,4.32661792,85.53,85.492,12.19499887]
["bitfinex","SOLUSD",1771330062919,0.45127924,85.529,85.5,4.32661792]
["bitfinex","SOLUSD",1771330063115,0.45127924,85.549,85.511,0.49799799]
["bitfinex","SOLUSD",1771330063627,0.45127924,85.529,85.492,11.69700088]
["bitfinex","SOLUSD",1771330063819,0.45127924,85.519,85.492,11.69700088]
["bitfinex","SOLUSD",1771330065042,0.50608611,85.517,85.485,11.6978276]
["bitfinex","SOLUSD",1771330066619,11.69371813,85.516,85.481,11.6985061]
["bitfinex","SOLUSD",1771330066824,0.50608611,85.515,85.481,11.6985061]
["bitfinex","SOLUSD",1771330067630,0.50608611,85.515,85.49,4.32661792]
["bitfinex","SOLUSD",1771330068242,0.50608611,85.515,85.481,11.6985061]
["bitfinex","SOLUSD",1771330068538,0.50608611,85.509,85.476,12.19799259]
["bitfinex","SOLUSD",1771330068742,0.50608611,85.509,85.48,4.32661792]
["bitfinex","SOLUSD",1771330068941,0.50608611,85.507,85.481,11.6985061]
["bitfinex","SOLUSD",1771330069748,0.50608611,85.507,85.471,11.69987481]
["bitfinex","SOLUSD",1771330070055,4.32661792,85.5,85.471,11.69987481]
["bitfinex","SOLUSD",1771330070351,0.50608611,85.499,85.465,0.4989285]
["bitfinex","SOLUSD",1771330070524,0.50608611,85.499,85.465,11.70062767]
["bitfinex","SOLUSD",1771330070721,0.50608611,85.499,85.47,4.32661792]
["bitfinex","SOLUSD",1771330071032,0.50608611,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1771330072027,0.49052679,85.509,85.471,0.50006355]
["bitfinex","SOLUSD",1771330072231,0.49052679,85.509,85.48,4.3065258]
["bitfinex","SOLUSD",1771330073143,0.49052679,85.508,85.48,4.3065258]
["bitfinex","SOLUSD",1771330074136,0.49052679,85.524,85.491,0.50006355]
["bitfinex","SOLUSD",1771330074739,0.49052679,85.524,85.49,4.3065258]
["bitfinex","SOLUSD",1771330075874,0.49052679,85.524,85.457,0.50006355]
["bitfinex","SOLUSD",1771330076147,0.49052679,85.524,85.415,46.82968402]
["bitfinex","SOLUSD",1771330076148,40.92562059,85.521,85.481,0.52699278]
["bitfinex","SOLUSD",1771330076442,40.92562059,85.521,85.491,0.52699278]
["bitfinex","SOLUSD",1771330076443,11.69303445,85.521,85.491,0.52699278]
["bitfinex","SOLUSD",1771330076644,29.81303445,85.521,85.491,0.52699278]
["bitfinex","SOLUSD",1771330077028,59.04562059,85.521,85.48,4.3065258]
["bitfinex","SOLUSD",1771330077229,40.92562059,85.521,85.481,0.52699278]
["bitfinex","SOLUSD",1771330077446,18.12,85.52,85.481,0.52699278]
["bitfinex","SOLUSD",1771330077642,5.36086188,85.519,85.481,0.52699278]
["bitfinex","SOLUSD",1771330078555,40.92705628,85.518,85.481,0.52699278]
["bitfinex","SOLUSD",1771330078755,4.3065258,85.51,85.461,0.52699278]
["bitfinex","SOLUSD",1771330078933,23.48086188,85.509,85.461,0.52699278]
["bitfinex","SOLUSD",1771330079857,40.93184263,85.508,85.461,0.52699278]
["bitfinex","SOLUSD",1771330080366,18.12,85.507,85.461,0.52699278]
["bitfinex","SOLUSD",1771330080948,0.02019682,85.506,85.461,0.52699278]
["bitfinex","SOLUSD",1771330081367,0.02019682,85.498,85.45,4.3065258]
["bitfinex","SOLUSD",1771330081565,0.02019682,85.489,85.444,0.52699278]
["bitfinex","SOLUSD",1771330081861,0.02019682,85.489,85.443,11.7037089]
["bitfinex","SOLUSD",1771330082169,0.02343149,85.488,85.443,11.7037089]
["bitfinex","SOLUSD",1771330082376,0.02343149,85.488,85.444,0.52699278]
["bitfinex","SOLUSD",1771330082565,0.02343149,85.487,85.444,0.52699278]
["bitfinex","SOLUSD",1771330085471,18.12,85.488,85.471,0.52699278]
["bitfinex","SOLUSD",1771330085845,0.03290745,85.503,85.471,0.52699278]
["bitfinex","SOLUSD",1771330086070,18.12,85.494,85.471,0.52699278]
["bitfinex","SOLUSD",1771330086273,16.5270015,85.494,85.48,4.83351858]
["bitfinex","SOLUSD",1771330086444,16.5270015,85.494,85.481,0.52699278]
["bitfinex","SOLUSD",1771330086646,18.12,85.507,85.481,0.52699278]
["bitfinex","SOLUSD",1771330086951,18.12,85.507,85.48,4.3065258]
["bitfinex","SOLUSD",1771330086952,18.12,85.507,85.491,0.52699278]
["bitfinex","SOLUSD",1771330087158,0.03903216,85.521,85.491,0.52699278]
["bitfinex","SOLUSD",1771330087361,18.15903216,85.52,85.491,0.52699278]
["bitfinex","SOLUSD",1771330087871,18.12,85.519,85.491,0.52699278]
["bitfinex","SOLUSD",1771330088375,0.03903216,85.52,85.491,0.52699278]
["bitfinex","SOLUSD",1771330088574,18.12,85.518,85.491,0.52699278]
["bitfinex","SOLUSD",1771330088869,18.12,85.518,85.493,0.52699278]
["bitfinex","SOLUSD",1771330089469,11.69358139,85.517,85.493,0.52699278]
["bitfinex","SOLUSD",1771330089672,18.12,85.543,85.511,0.52699278]
["bitfinex","SOLUSD",1771330089854,0.0450318,85.548,85.511,0.52699278]
["bitfinex","SOLUSD",1771330089855,18.12,85.542,85.511,0.52699278]
["bitfinex","SOLUSD",1771330090256,18.12,85.541,85.511,0.52699278]
["bitfinex","SOLUSD",1771330090863,40.90935654,85.555,85.521,0.52699278]
["bitfinex","SOLUSD",1771330091070,18.12,85.554,85.521,0.52699278]
["bitfinex","SOLUSD",1771330091354,0.05089419,85.553,85.521,0.52699278]
["bitfinex","SOLUSD",1771330091571,0.05089419,85.552,85.521,0.52699278]
["bitfinex","SOLUSD",1771330092272,11.68866083,85.553,85.521,0.52699278]
["bitfinex","SOLUSD",1771330092460,18.12,85.552,85.53,4.3065258]
["bitfinex","SOLUSD",1771330092860,18.12,85.552,85.531,0.52699278]
["bitfinex","SOLUSD",1771330094072,18.12,85.552,85.533,0.52699278]
["bitfinex","SOLUSD",1771330094378,18.12,85.559,85.533,0.52699278]
["bitfinex","SOLUSD",1771330094561,11.68588007,85.574,85.541,0.53418884]
["bitfinex","SOLUSD",1771330094765,11.68588007,85.574,85.532,11.69153065]
["bitfinex","SOLUSD",1771330094766,18.12,85.573,85.551,0.53418884]
["bitfinex","SOLUSD",1771330095076,46.71733548,85.622,85.551,0.53418884]
["bitfinex","SOLUSD",1771330095077,11.68363373,85.59,85.551,0.53418884]
["bitfinex","SOLUSD",1771330095267,29.20527806,85.601,85.561,0.53418884]
["bitfinex","SOLUSD",1771330095268,11.68224299,85.6,85.561,0.53418884]
["bitfinex","SOLUSD",1771330095579,11.68388091,85.588,85.561,0.53418884]
["bitfinex","SOLUSD",1771330096654,0.0625061,85.586,85.553,0.53418884]
["bitfinex","SOLUSD",1771330096855,18.12,85.587,85.561,0.53418884]
["bitfinex","SOLUSD",1771330097472,11.68388091,85.588,85.562,0.53418884]
["bitfinex","SOLUSD",1771330097678,0.06393847,85.587,85.56,4.3065258]
["bitfinex","SOLUSD",1771330097870,0.06393847,85.585,85.559,11.68772413]
["bitfinex","SOLUSD",1771330098262,0.55324015,85.583,85.523,29.23190252]
["bitfinex","SOLUSD",1771330098562,0.55324015,85.581,85.54,4.3065258]
["bitfinex","SOLUSD",1771330099386,0.55324015,85.579,85.54,4.3065258]
["bitfinex","SOLUSD",1771330100286,0.55324015,85.577,85.506,0.53418884]
["bitfinex","SOLUSD",1771330100480,0.55324015,85.577,85.531,0.53418884]
["bitfinex","SOLUSD",1771330100978,0.55324015,85.577,85.54,4.3065258]
["bitfinex","SOLUSD",1771330101178,0.55324015,85.577,85.531,0.53418884]
["bitfinex","SOLUSD",1771330102078,0.55324015,85.569,85.524,0.53418884]
["bitfinex","SOLUSD",1771330102281,0.55324015,85.567,85.531,0.53418884]
["bitfinex","SOLUSD",1771330103981,59.00314135,85.568,85.52,4.3065258]
["bitfinex","SOLUSD",1771330103982,0.55324015,85.559,85.52,4.3065258]
["bitfinex","SOLUSD",1771330104585,4.61729252,85.565,85.508,0.53418884]
["bitfinex","SOLUSD",1771330104586,0.55324015,85.549,85.508,0.53418884]
["bitfinex","SOLUSD",1771330104880,4.3065258,85.55,85.5,4.3065258]
["bitfinex","SOLUSD",1771330104881,0.55324015,85.547,85.5,4.84071464]
["bitfinex","SOLUSD",1771330105184,0.55324015,85.539,85.5,4.84071464]
["bitfinex","SOLUSD",1771330105478,0.55324015,85.539,85.5,0.53418884]
["bitfinex","SOLUSD",1771330106073,4.61729252,85.545,85.492,0.53418884]
["bitfinex","SOLUSD",1771330106074,0.55324015,85.529,85.492,0.53418884]
["bitfinex","SOLUSD",1771330106277,0.55324015,85.519,85.484,0.53418884]
["bitfinex","SOLUSD",1771330106481,0.55324015,85.507,85.472,0.53418884]
["bitfinex","SOLUSD",1771330106683,0.55324015,85.499,85.461,0.53418884]
["bitfinex","SOLUSD",1771330107064,40.93184263,85.508,85.453,0.53418884]
["bitfinex","SOLUSD",1771330107065,0.55324015,85.489,85.453,0.53418884]
["bitfinex","SOLUSD",1771330107270,0.55324015,85.487,85.453,0.53418884]
["bitfinex","SOLUSD",1771330107767,0.55324015,85.479,85.445,0.53418884]
["bitfinex","SOLUSD",1771330107965,0.55324015,85.469,85.436,0.53418884]
["bitfinex","SOLUSD",1771330108185,10.7737102,85.47,85.436,0.53418884]
["bitfinex","SOLUSD",1771330108186,0.55324015,85.467,85.436,0.53418884]
["bitfinex","SOLUSD",1771330108775,11.70055928,85.466,85.436,0.53418884]
["bitfinex","SOLUSD",1771330108986,0.55324015,85.459,85.427,0.53418884]
["bitfinex","SOLUSD",1771330109179,0.55324015,85.459,85.411,0.53418884]
["bitfinex","SOLUSD",1771330109381,0.55324015,85.457,85.411,0.53418884]
["bitfinex","SOLUSD",1771330109695,18.04,85.456,85.421,0.53418884]
["bitfinex","SOLUSD",1771330110289,18.59324015,85.456,85.421,0.53418884]
["bitfinex","SOLUSD",1771330110788,58.48734811,85.489,85.411,40.97832831]
["bitfinex","SOLUSD",1771330110789,18.04,85.499,85.451,0.53418884]
["bitfinex","SOLUSD",1771330110990,18.04,85.498,85.481,0.53418884]
["bitfinex","SOLUSD",1771330111191,17.47009352,85.498,85.481,0.53418884]
["bitfinex","SOLUSD",1771330111388,18.08,85.511,85.491,0.53418884]
["bitfinex","SOLUSD",1771330112281,0.55324015,85.524,85.491,0.53418884]
["bitfinex","SOLUSD",1771330112489,0.55324015,85.522,85.491,0.53418884]
["bitfinex","SOLUSD",1771330112882,18.08,85.523,85.491,0.53418884]
["bitfinex","SOLUSD",1771330112883,0.55324015,85.52,85.491,0.53418884]
["bitfinex","SOLUSD",1771330113596,0.55324015,85.52,85.493,0.53418884]
["bitfinex","SOLUSD",1771330113800,11.69189937,85.53,85.493,0.53418884]
["bitfinex","SOLUSD",1771330113989,0.55324015,85.528,85.48,10.7737102]
["bitfinex","SOLUSD",1771330114176,0.55324015,85.528,85.481,0.53418884]
["bitfinex","SOLUSD",1771330114699,0.55324015,85.519,85.481,0.53418884]
["bitfinex","SOLUSD",1771330115385,0.55324015,85.519,85.482,11.69836924]
["bitfinex","SOLUSD",1771330115702,12.24666462,85.519,85.483,0.53418884]
["bitfinex","SOLUSD",1771330116194,0.55324015,85.519,85.483,0.53418884]
["bitfinex","SOLUSD",1771330116380,12.24658723,85.519,85.483,0.53418884]
["bitfinex","SOLUSD",1771330116580,18.06,85.518,85.483,0.53418884]
["bitfinex","SOLUSD",1771330118092,18.61324015,85.518,85.485,0.53418884]
["bitfinex","SOLUSD",1771330118400,12.24682154,85.517,85.485,0.53418884]
["bitfinex","SOLUSD",1771330118596,0.55324015,85.516,85.485,0.53418884]
["bitfinex","SOLUSD",1771330118797,11.69358139,85.517,85.465,0.53418884]
["bitfinex","SOLUSD",1771330118798,0.55324015,85.499,85.465,0.53418884]
["bitfinex","SOLUSD",1771330120398,0.55324015,85.498,85.467,0.53418884]
["bitfinex","SOLUSD",1771330122210,0.55324015,85.498,85.462,11.70106308]
["bitfinex","SOLUSD",1771330122409,0.55324015,85.496,85.462,11.70106308]
["bitfinex","SOLUSD",1771330122785,0.55324015,85.496,85.462,12.23525192]
["bitfinex","SOLUSD",1771330123011,0.55324015,85.496,85.463,0.53418884]
["bitfinex","SOLUSD",1771330124992,0.5442174,85.494,85.464,11.70083309]
["bitfinex","SOLUSD",1771330125490,0.5442174,85.494,85.465,0.55685094]
["bitfinex","SOLUSD",1771330127003,0.5442174,85.494,85.466,11.70055928]
["bitfinex","SOLUSD",1771330128416,0.5442174,85.494,85.467,0.55685094]
["bitfinex","SOLUSD",1771330128589,0.5442174,85.494,85.466,40.95195749]
["bitfinex","SOLUSD",1771330128590,18.02,85.499,85.471,0.55685094]
["bitfinex","SOLUSD",1771330128895,18.02,85.499,85.481,0.55685094]
["bitfinex","SOLUSD",1771330129105,18.02,85.499,85.482,0.55685094]
["bitfinex","SOLUSD",1771330129502,10.7737102,85.49,85.45,10.7737102]
["bitfinex","SOLUSD",1771330129691,0.5442174,85.488,85.45,0.55685094]
["bitfinex","SOLUSD",1771330130092,0.5442174,85.479,85.441,0.55685094]
["bitfinex","SOLUSD",1771330130308,18.0,85.478,85.441,0.55685094]
["bitfinex","SOLUSD",1771330130487,18.5442174,85.477,85.441,0.55685094]
["bitfinex","SOLUSD",1771330130682,0.5442174,85.476,85.441,0.55685094]
["bitfinex","SOLUSD",1771330130887,0.53614664,85.474,85.441,0.55685094]
["bitfinex","SOLUSD",1771330131106,0.53614664,85.472,85.443,0.58078639]
["bitfinex","SOLUSD",1771330131404,18.0,85.471,85.443,0.58078639]
["bitfinex","SOLUSD",1771330131608,0.53614664,85.469,85.422,0.58078639]
["bitfinex","SOLUSD",1771330131806,0.53614664,85.467,85.431,0.58078639]
["bitfinex","SOLUSD",1771330132597,0.53614664,85.465,85.431,0.58078639]
["bitfinex","SOLUSD",1771330133108,0.53614664,85.459,85.421,0.58078639]
["bitfinex","SOLUSD",1771330133315,0.53614664,85.457,85.423,0.58078639]
["bitfinex","SOLUSD",1771330135105,0.53614664,85.449,85.414,0.58078639]
["bitfinex","SOLUSD",1771330135309,0.53614664,85.447,85.414,0.58078639]
["bitfinex","SOLUSD",1771330135613,0.53614664,85.447,85.415,0.58078639]
["bitfinex","SOLUSD",1771330137398,11.70329798,85.446,85.417,0.58078639]
["bitfinex","SOLUSD",1771330137809,0.53614664,85.468,85.421,0.58078639]
["bitfinex","SOLUSD",1771330138108,0.53614664,85.459,85.421,0.58078639]
["bitfinex","SOLUSD",1771330139814,0.53614664,85.449,85.411,0.58078639]
["bitfinex","SOLUSD",1771330139995,0.53614664,85.449,85.412,0.58078639]
["bitfinex","SOLUSD",1771330140498,0.53614664,85.447,85.412,0.58078639]
["bitfinex","SOLUSD",1771330141614,0.53614664,85.445,85.414,0.58078639]
["bitfinex","SOLUSD",1771330142014,0.53614664,85.445,85.384,66.84676269]
["bitfinex","SOLUSD",1771330142015,0.53614664,85.439,85.401,0.58078639]
["bitfinex","SOLUSD",1771330142323,11.70329798,85.446,85.395,11.71028748]
["bitfinex","SOLUSD",1771330142324,0.53614664,85.429,85.395,11.71028748]
["bitfinex","SOLUSD",1771330142627,0.53614664,85.419,85.394,0.58078639]
["bitfinex","SOLUSD",1771330143118,0.53614664,85.419,85.387,0.58078639]
["bitfinex","SOLUSD",1771330143317,0.53614664,85.409,85.387,0.58078639]
["bitfinex","SOLUSD",1771330143517,11.70850505,85.408,85.387,0.58078639]
["bitfinex","SOLUSD",1771330143701,0.53614664,85.407,85.38,0.2]
["bitfinex","SOLUSD",1771330144314,17.96,85.406,85.38,0.78078639]
["bitfinex","SOLUSD",1771330144517,0.53614664,85.399,85.38,0.2]
["bitfinex","SOLUSD",1771330144700,17.96,85.398,85.38,0.2]
["bitfinex","SOLUSD",1771330145018,0.53614664,85.397,85.38,0.2]
["bitfinex","SOLUSD",1771330145215,17.96,85.398,85.351,0.58078639]
["bitfinex","SOLUSD",1771330145216,0.53614664,85.389,85.351,0.58078639]
["bitfinex","SOLUSD",1771330146120,0.53614664,85.387,85.352,0.58078639]
["bitfinex","SOLUSD",1771330149306,0.53614664,85.387,85.36,10.77895287]
["bitfinex","SOLUSD",1771330149505,11.71070458,85.392,85.361,0.58078639]
["bitfinex","SOLUSD",1771330150128,12.24685122,85.392,85.361,0.58078639]
["bitfinex","SOLUSD",1771330150504,0.53614664,85.391,85.361,0.58078639]
["bitfinex","SOLUSD",1771330150705,11.71070458,85.392,85.361,0.58078639]
["bitfinex","SOLUSD",1771330150706,30.20604265,85.398,85.361,0.58078639]
["bitfinex","SOLUSD",1771330151011,0.53614664,85.397,85.361,0.58078639]
["bitfinex","SOLUSD",1771330152421,0.53614664,85.395,85.363,0.58078639]
["bitfinex","SOLUSD",1771330153724,17.94,85.394,85.363,0.58078639]
["bitfinex","SOLUSD",1771330154711,17.94,85.394,85.362,41.00185093]
["bitfinex","SOLUSD",1771330154712,18.51981344,85.394,85.365,0.59740563]
["bitfinex","SOLUSD",1771330156123,0.57981344,85.392,85.364,11.71454008]
["bitfinex","SOLUSD",1771330156810,0.57981344,85.389,85.36,11.71503701]
["bitfinex","SOLUSD",1771330157207,0.57981344,85.389,85.361,0.59740563]
["bitfinex","SOLUSD",1771330157414,0.57981344,85.389,85.352,0.59740563]
["bitfinex","SOLUSD",1771330157815,0.57981344,85.387,85.352,0.59740563]
["bitfinex","SOLUSD",1771330158834,0.57981344,85.385,85.353,11.71604981]
["bitfinex","SOLUSD",1771330159130,0.57981344,85.383,85.354,0.59740563]
["bitfinex","SOLUSD",1771330159926,0.57981344,85.379,85.35,0.2]
["bitfinex","SOLUSD",1771330160117,0.57981344,85.377,85.35,0.2]
["bitfinex","SOLUSD",1771330160736,0.57981344,85.377,85.351,11.71632435]
["bitfinex","SOLUSD",1771330161027,0.57981344,85.375,85.35,11.91635404]
["bitfinex","SOLUSD",1771330161213,0.57981344,85.375,85.351,0.59740563]
["bitfinex","SOLUSD",1771330165930,0.57981344,85.373,85.351,0.59740563]
["bitfinex","SOLUSD",1771330167334,17.92,85.378,85.35,0.2]
["bitfinex","SOLUSD",1771330167335,0.57981344,85.371,85.35,0.2]
["bitfinex","SOLUSD",1771330168038,0.57981344,85.371,85.351,11.71632435]
["bitfinex","SOLUSD",1771330168234,0.57981344,85.371,85.35,0.79740563]
["bitfinex","SOLUSD",1771330168447,0.57981344,85.369,85.343,0.59740563]
["bitfinex","SOLUSD",1771330168626,0.57981344,85.367,85.332,0.59740563]
["bitfinex","SOLUSD",1771330169720,0.57981344,85.359,85.334,0.59740563]
["bitfinex","SOLUSD",1771330171535,11.71536352,85.358,85.334,0.59740563]
["bitfinex","SOLUSD",1771330171741,12.29517696,85.358,85.334,0.59740563]
["bitfinex","SOLUSD",1771330172041,0.57981344,85.357,85.334,0.59740563]
["bitfinex","SOLUSD",1771330174146,17.92,85.356,85.334,0.59740563]
["bitfinex","SOLUSD",1771330174845,11.71314049,85.375,85.341,0.59740563]
["bitfinex","SOLUSD",1771330175022,17.92,85.374,85.351,0.59740563]
["bitfinex","SOLUSD",1771330175229,0.57981344,85.384,85.361,0.59740563]
["bitfinex","SOLUSD",1771330175435,11.71069889,85.392,85.361,0.59740563]
["bitfinex","SOLUSD",1771330175436,17.92,85.383,85.361,0.59740563]
["bitfinex","SOLUSD",1771330176745,0.57981344,85.391,85.361,0.59740563]
["bitfinex","SOLUSD",1771330176947,29.27468252,85.399,85.361,0.59740563]
["bitfinex","SOLUSD",1771330176948,12.29092377,85.389,85.361,0.59740563]
["bitfinex","SOLUSD",1771330177326,12.29092377,85.389,85.363,0.59740563]
["bitfinex","SOLUSD",1771330177553,17.92,85.388,85.371,0.59740563]
["bitfinex","SOLUSD",1771330177758,17.92,85.387,85.371,0.59740563]
["bitfinex","SOLUSD",1771330179429,17.92,85.387,85.363,0.59740563]
["bitfinex","SOLUSD",1771330179659,17.92,85.387,85.328,58.59738976]
["bitfinex","SOLUSD",1771330179660,0.57981344,85.385,85.351,0.59740563]
["bitfinex","SOLUSD",1771330179879,0.57981344,85.369,85.345,11.71709726]
["bitfinex","SOLUSD",1771330180172,0.57981344,85.369,85.346,0.59740563]
["bitfinex","SOLUSD",1771330180758,0.57981344,85.369,85.347,11.71687346]
["bitfinex","SOLUSD",1771330182379,0.57981344,85.369,85.347,12.31427909]
["bitfinex","SOLUSD",1771330184576,0.57981344,85.369,85.348,0.61994096]
["bitfinex","SOLUSD",1771330184777,0.56899042,85.375,85.348,0.61994096]
["bitfinex","SOLUSD",1771330184998,17.9,85.374,85.348,0.61994096]
["bitfinex","SOLUSD",1771330185798,0.56899042,85.375,85.35,0.61994096]
["bitfinex","SOLUSD",1771330185999,17.9,85.374,85.35,0.61994096]
["bitfinex","SOLUSD",1771330186874,0.56899042,85.373,85.351,11.71632435]
["bitfinex","SOLUSD",1771330187081,0.56899042,85.373,85.352,0.61994096]
["bitfinex","SOLUSD",1771330187314,17.9,85.374,85.352,0.61994096]
["bitfinex","SOLUSD",1771330187595,17.9,85.377,85.352,0.61994096]
["bitfinex","SOLUSD",1771330187770,0.56899042,85.376,85.352,0.61994096]
["bitfinex","SOLUSD",1771330188996,0.56899042,85.374,85.353,11.71604981]
["bitfinex","SOLUSD",1771330189492,0.56899042,85.374,85.353,12.33599077]
["bitfinex","SOLUSD",1771330189687,0.56899042,85.374,85.354,0.61994096]
["bitfinex","SOLUSD",1771330192897,0.57511826,85.372,85.348,0.58675185]
["bitfinex","SOLUSD",1771330193074,4.31735488,85.37,85.342,0.58675185]
["bitfinex","SOLUSD",1771330193391,0.57511826,85.369,85.342,0.58675185]
["bitfinex","SOLUSD",1771330194101,0.57511826,85.372,85.342,0.58675185]
["bitfinex","SOLUSD",1771330195804,0.57511826,85.37,85.342,0.58675185]
["bitfinex","SOLUSD",1771330197087,0.57511826,85.37,85.344,0.58675185]
["bitfinex","SOLUSD",1771330198074,0.57511826,85.388,85.351,0.58675185]
["bitfinex","SOLUSD",1771330198375,0.57511826,85.388,85.345,11.71714804]
["bitfinex","SOLUSD",1771330198376,17.9,85.38,85.361,0.58675185]
["bitfinex","SOLUSD",1771330200601,17.9,85.38,85.347,0.58675185]
["bitfinex","SOLUSD",1771330200602,0.57511826,85.378,85.347,0.58675185]
["bitfinex","SOLUSD",1771330204885,11.71248199,85.379,85.335,29.29613328]
["bitfinex","SOLUSD",1771330204886,0.57511826,85.369,85.339,0.58675185]
["bitfinex","SOLUSD",1771330205081,0.57511826,85.359,85.339,0.58675185]
["bitfinex","SOLUSD",1771330205708,0.57511826,85.359,85.34,11.71783454]
["bitfinex","SOLUSD",1771330207709,0.57511826,85.357,85.325,0.58675185]
["bitfinex","SOLUSD",1771330207907,0.57511826,85.355,85.325,0.58675185]
["bitfinex","SOLUSD",1771330208620,0.57511826,85.349,85.317,0.58675185]
["bitfinex","SOLUSD",1771330209194,0.57511826,85.347,85.317,0.58675185]
["bitfinex","SOLUSD",1771330210109,0.57511826,85.346,85.321,0.58675185]
["bitfinex","SOLUSD",1771330211912,0.57511826,85.346,85.289,19.66]
["bitfinex","SOLUSD",1771330211913,41.01001815,85.345,85.283,0.63238488]
["bitfinex","SOLUSD",1771330212093,41.01001815,85.345,85.251,35.25]
["bitfinex","SOLUSD",1771330212094,11.71714804,85.345,85.321,0.63238488]
["bitfinex","SOLUSD",1771330212593,17.92,85.344,85.321,0.63238488]
["bitfinex","SOLUSD",1771330213204,41.01001815,85.345,85.31,4.31959166]
["bitfinex","SOLUSD",1771330213496,17.92,85.344,85.311,0.63238488]
["bitfinex","SOLUSD",1771330215121,29.65742263,85.343,85.311,0.63238488]
["bitfinex","SOLUSD",1771330218219,17.94,85.342,85.313,0.63285925]
["bitfinex","SOLUSD",1771330219815,4.31959166,85.34,85.313,0.63285925]
["bitfinex","SOLUSD",1771330220141,17.96,85.339,85.313,0.63285925]
["bitfinex","SOLUSD",1771330220427,11.71810916,85.338,85.313,0.63285925]
["bitfinex","SOLUSD",1771330220732,29.67810916,85.338,85.313,0.63285925]
["bitfinex","SOLUSD",1771330221320,4.61729252,85.369,85.321,0.63285925]
["bitfinex","SOLUSD",1771330221618,40.9970482,85.372,85.341,0.63285925]
["bitfinex","SOLUSD",1771330221931,17.96,85.368,85.341,0.63285925]
["bitfinex","SOLUSD",1771330222334,29.28360586,85.372,85.341,0.63285925]
["bitfinex","SOLUSD",1771330222720,17.96,85.371,85.341,0.63285925]
["bitfinex","SOLUSD",1771330222925,4.31959166,85.37,85.341,0.63285925]
["bitfinex","SOLUSD",1771330224224,17.96,85.369,85.341,0.63285925]
["bitfinex","SOLUSD",1771330224625,29.67399119,85.368,85.341,0.63285925]
["bitfinex","SOLUSD",1771330232627,29.67399119,85.368,85.342,0.63285925]
["bitfinex","SOLUSD",1771330233236,11.71399119,85.368,85.351,0.63285925]
["bitfinex","SOLUSD",1771330233426,11.71261917,85.378,85.351,0.63285925]
["bitfinex","SOLUSD",1771330233732,18.0,85.367,85.351,0.63285925]
["bitfinex","SOLUSD",1771330236224,18.0,85.367,85.308,66.448535]
["bitfinex","SOLUSD",1771330236225,0.02834777,85.369,85.341,0.63285925]
["bitfinex","SOLUSD",1771330236536,0.02834777,85.365,85.341,0.63285925]
["bitfinex","SOLUSD",1771330236740,11.71426563,85.366,85.341,0.63285925]
["bitfinex","SOLUSD",1771330237043,11.7426134,85.366,85.341,0.63285925]
["bitfinex","SOLUSD",1771330237850,11.7426134,85.366,85.307,19.56]
["bitfinex","SOLUSD",1771330237851,0.02925026,85.359,85.335,0.63285925]
["bitfinex","SOLUSD",1771330238038,0.0301521,85.357,85.335,0.63285925]
["bitfinex","SOLUSD",1771330238345,0.58268702,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1771330238546,0.58268702,85.337,85.301,11.72319199]
["bitfinex","SOLUSD",1771330239337,0.58268702,85.337,85.31,4.31959166]
["bitfinex","SOLUSD",1771330239536,18.02,85.338,85.31,4.31959166]
["bitfinex","SOLUSD",1771330240137,11.71824648,85.337,85.311,0.63285925]
["bitfinex","SOLUSD",1771330240843,0.58268702,85.329,85.305,0.63285925]
["bitfinex","SOLUSD",1771330241422,18.0,85.328,85.305,0.63285925]
["bitfinex","SOLUSD",1771330242447,0.58268702,85.319,85.292,0.63285925]
["bitfinex","SOLUSD",1771330242948,0.58268702,85.317,85.292,0.63285925]
["bitfinex","SOLUSD",1771330243359,11.71961981,85.327,85.292,0.63285925]
["bitfinex","SOLUSD",1771330243524,18.02,85.326,85.292,0.63285925]
["bitfinex","SOLUSD",1771330244543,18.02,85.326,85.29,4.31959166]
["bitfinex","SOLUSD",1771330244544,11.71989452,85.325,85.294,0.59225968]
["bitfinex","SOLUSD",1771330245548,18.02,85.324,85.3,4.31959166]
["bitfinex","SOLUSD",1771330245842,18.02,85.324,85.301,0.59225968]
["bitfinex","SOLUSD",1771330247426,18.02,85.323,85.301,0.59225968]
["bitfinex","SOLUSD",1771330247628,18.02,85.322,85.301,0.59225968]
["bitfinex","SOLUSD",1771330248436,12.36196496,85.325,85.301,0.59225968]
["bitfinex","SOLUSD",1771330248648,18.02,85.321,85.301,0.59225968]
["bitfinex","SOLUSD",1771330248844,18.02,85.32,85.301,0.59225968]
["bitfinex","SOLUSD",1771330249261,18.02,85.319,85.301,0.59225968]
["bitfinex","SOLUSD",1771330249555,12.36196496,85.325,85.301,0.59225968]
["bitfinex","SOLUSD",1771330249759,18.02,85.318,85.301,0.59225968]
["bitfinex","SOLUSD",1771330250061,0.64207044,85.317,85.292,0.59225968]
["bitfinex","SOLUSD",1771330251058,18.02,85.318,85.292,0.59225968]
["bitfinex","SOLUSD",1771330251463,0.59242965,85.323,85.292,0.59225968]
["bitfinex","SOLUSD",1771330251666,18.04,85.322,85.292,0.59225968]
["bitfinex","SOLUSD",1771330252465,18.04,85.322,85.291,11.72456648]
["bitfinex","SOLUSD",1771330252466,18.04,85.321,85.294,0.62107604]
["bitfinex","SOLUSD",1771330252839,0.59242965,85.319,85.294,0.62107604]
["bitfinex","SOLUSD",1771330253039,0.59242965,85.309,85.285,0.62107604]
["bitfinex","SOLUSD",1771330253458,0.59242965,85.317,85.287,0.62107604]
["bitfinex","SOLUSD",1771330255360,0.59242965,85.335,85.301,0.62107604]
["bitfinex","SOLUSD",1771330255563,0.59242965,85.333,85.301,0.62107604]
["bitfinex","SOLUSD",1771330255857,0.59242965,85.331,85.301,0.62107604]
["bitfinex","SOLUSD",1771330256252,18.04,85.33,85.301,0.62107604]
["bitfinex","SOLUSD",1771330257959,18.63242965,85.33,85.302,11.72305455]
["bitfinex","SOLUSD",1771330258166,18.63242965,85.33,85.303,0.62107604]
["bitfinex","SOLUSD",1771330258850,18.04,85.329,85.303,0.62107604]
["bitfinex","SOLUSD",1771330260547,4.32372395,85.35,85.311,0.62107604]
["bitfinex","SOLUSD",1771330260864,18.04,85.351,85.321,0.62107604]
["bitfinex","SOLUSD",1771330261367,0.59242965,85.364,85.331,0.62107604]
["bitfinex","SOLUSD",1771330261662,4.32372395,85.37,85.341,0.62107604]
["bitfinex","SOLUSD",1771330261663,18.04,85.363,85.341,0.62107604]
["bitfinex","SOLUSD",1771330262372,11.71420601,85.367,85.341,0.62107604]
["bitfinex","SOLUSD",1771330262551,18.04,85.366,85.341,0.62107604]
["bitfinex","SOLUSD",1771330262755,18.04,85.366,85.343,0.62107604]
["bitfinex","SOLUSD",1771330262951,4.32372395,85.38,85.342,11.71755993]
["bitfinex","SOLUSD",1771330262952,11.71248199,85.379,85.351,0.62107604]
["bitfinex","SOLUSD",1771330263150,18.06,85.378,85.351,0.62107604]
["bitfinex","SOLUSD",1771330264860,11.71275636,85.377,85.351,0.62107604]
["bitfinex","SOLUSD",1771330265069,12.30518601,85.377,85.351,0.62107604]
["bitfinex","SOLUSD",1771330266650,11.71303074,85.375,85.351,0.62107604]
["bitfinex","SOLUSD",1771330267672,18.06,85.378,85.352,0.62107604]
["bitfinex","SOLUSD",1771330267852,11.71275636,85.377,85.352,0.62107604]
["bitfinex","SOLUSD",1771330270753,12.29505779,85.377,85.352,0.62107604]
["bitfinex","SOLUSD",1771330271069,0.58230143,85.374,85.352,0.62107604]
["bitfinex","SOLUSD",1771330273677,18.06,85.376,85.352,0.62107604]
["bitfinex","SOLUSD",1771330274053,0.57262797,85.386,85.354,0.62107604]
["bitfinex","SOLUSD",1771330274253,18.08,85.385,85.361,0.62107604]
["bitfinex","SOLUSD",1771330274465,18.08,85.386,85.361,0.62107604]
["bitfinex","SOLUSD",1771330275059,0.54389968,85.388,85.361,0.62107604]
["bitfinex","SOLUSD",1771330275260,0.54389968,85.384,85.361,0.62107604]
["bitfinex","SOLUSD",1771330275880,18.08,85.383,85.361,0.62107604]
["bitfinex","SOLUSD",1771330276878,0.54389968,85.384,85.363,0.5652554]
["bitfinex","SOLUSD",1771330277179,18.08,85.383,85.363,0.5652554]
["bitfinex","SOLUSD",1771330277776,0.54389968,85.379,85.351,0.5652554]
["bitfinex","SOLUSD",1771330281885,0.54389968,85.377,85.351,0.5652554]
["bitfinex","SOLUSD",1771330282881,0.54389968,85.375,85.345,0.5652554]
["bitfinex","SOLUSD",1771330283465,0.54389968,85.375,85.35,4.32372395]
["bitfinex","SOLUSD",1771330283679,0.54389968,85.375,85.351,0.5652554]
["bitfinex","SOLUSD",1771330284851,0.54389968,85.381,85.351,0.5652554]
["bitfinex","SOLUSD",1771330285102,18.08,85.383,85.361,0.5652554]
["bitfinex","SOLUSD",1771330286099,30.33590015,85.383,85.361,0.5652554]
["bitfinex","SOLUSD",1771330287293,29.27438512,85.399,85.361,0.5652554]
["bitfinex","SOLUSD",1771330287294,11.71015035,85.396,85.362,0.5652554]
["bitfinex","SOLUSD",1771330287493,0.54208365,85.395,85.362,0.5652554]
["bitfinex","SOLUSD",1771330287721,0.54208365,85.393,85.362,0.5652554]
["bitfinex","SOLUSD",1771330288083,0.54008516,85.39,85.362,0.5652554]
["bitfinex","SOLUSD",1771330288286,0.54008516,85.379,85.349,11.71650885]
["bitfinex","SOLUSD",1771330288895,0.54008516,85.379,85.349,12.28176425]
["bitfinex","SOLUSD",1771330289092,0.54008516,85.379,85.35,0.5652554]
["bitfinex","SOLUSD",1771330290092,0.53615677,85.377,85.35,0.5652554]
["bitfinex","SOLUSD",1771330290298,0.53615677,85.375,85.35,0.5652554]
["bitfinex","SOLUSD",1771330291592,0.53422636,85.373,85.35,0.5652554]
["bitfinex","SOLUSD",1771330293793,4.32372395,85.37,85.338,0.5652554]
["bitfinex","SOLUSD",1771330293994,0.53043179,85.369,85.338,0.5652554]
["bitfinex","SOLUSD",1771330294713,0.53043179,85.369,85.339,0.5652554]
["bitfinex","SOLUSD",1771330296527,0.52490181,85.367,85.339,0.5652554]
["bitfinex","SOLUSD",1771330297019,0.52490181,85.367,85.34,11.71783454]
["bitfinex","SOLUSD",1771330297223,0.52490181,85.367,85.341,0.5652554]
["bitfinex","SOLUSD",1771330298301,18.14,85.366,85.341,0.5652554]
["bitfinex","SOLUSD",1771330298721,11.71440285,85.365,85.341,0.5652554]
["bitfinex","SOLUSD",1771330298900,0.52132021,85.364,85.341,0.5652554]
["bitfinex","SOLUSD",1771330300314,12.23249773,85.363,85.341,0.5652554]
["bitfinex","SOLUSD",1771330304027,11.71495179,85.361,85.341,0.5652554]
["bitfinex","SOLUSD",1771330304818,18.18,85.36,85.341,0.5652554]
["bitfinex","SOLUSD",1771330305011,0.50941667,85.359,85.331,0.54370622]
["bitfinex","SOLUSD",1771330305606,0.50941667,85.359,85.332,0.54370622]
["bitfinex","SOLUSD",1771330306130,11.71536352,85.358,85.332,0.54370622]
["bitfinex","SOLUSD",1771330306426,12.22155227,85.358,85.332,0.54370622]
["bitfinex","SOLUSD",1771330306633,0.50618875,85.357,85.332,0.54370622]
["bitfinex","SOLUSD",1771330308526,11.71563803,85.356,85.332,0.54370622]
["bitfinex","SOLUSD",1771330308723,11.71447592,85.365,85.334,0.54370622]
["bitfinex","SOLUSD",1771330309019,18.2,85.364,85.334,0.54370622]
["bitfinex","SOLUSD",1771330309323,18.70148458,85.364,85.334,0.54370622]
["bitfinex","SOLUSD",1771330309534,0.50148458,85.363,85.334,0.54370622]
["bitfinex","SOLUSD",1771330310422,18.2,85.364,85.335,11.71852112]
["bitfinex","SOLUSD",1771330310724,18.2,85.364,85.336,0.54370622]
["bitfinex","SOLUSD",1771330313539,18.2,85.364,85.33,4.32372395]
["bitfinex","SOLUSD",1771330313540,18.2,85.368,85.351,0.52768531]
["bitfinex","SOLUSD",1771330316324,0.48970879,85.378,85.353,0.52768531]
["bitfinex","SOLUSD",1771330318437,11.71275636,85.377,85.353,0.52768531]
["bitfinex","SOLUSD",1771330319943,11.71275636,85.377,85.355,0.52768531]
["bitfinex","SOLUSD",1771330320333,11.71041251,85.395,85.361,0.52768531]
["bitfinex","SOLUSD",1771330320546,18.22,85.394,85.361,0.52768531]
["bitfinex","SOLUSD",1771330320851,11.70903891,85.405,85.371,0.52768531]
["bitfinex","SOLUSD",1771330321017,0.48288283,85.399,85.371,0.52768531]
["bitfinex","SOLUSD",1771330321222,0.48288283,85.398,85.371,0.52768531]
["bitfinex","SOLUSD",1771330323638,12.19027417,85.397,85.371,0.52768531]
["bitfinex","SOLUSD",1771330323941,0.48026094,85.396,85.371,0.52768531]
["bitfinex","SOLUSD",1771330326215,0.47643997,85.394,85.371,0.52768531]
["bitfinex","SOLUSD",1771330327343,30.40503367,85.399,85.373,0.52768531]
["bitfinex","SOLUSD",1771330327841,29.92983821,85.399,85.373,0.52768531]
["bitfinex","SOLUSD",1771330328839,18.24,85.4,85.375,0.52768531]
["bitfinex","SOLUSD",1771330329034,18.24,85.4,85.381,0.52768531]
["bitfinex","SOLUSD",1771330329239,11.70911514,85.404,85.381,0.52768531]
["bitfinex","SOLUSD",1771330329438,18.24,85.403,85.381,0.52768531]
["bitfinex","SOLUSD",1771330332447,11.70911514,85.404,85.382,0.52768531]
["bitfinex","SOLUSD",1771330334333,29.94911514,85.404,85.382,0.52768531]
["bitfinex","SOLUSD",1771330339142,30.40937483,85.404,85.382,0.52768531]
["bitfinex","SOLUSD",1771330339555,0.46025969,85.403,85.382,0.52768531]
["bitfinex","SOLUSD",1771330340061,0.46025969,85.401,85.382,0.52768531]
["bitfinex","SOLUSD",1771330343052,0.45609743,85.399,85.382,0.52768531]
["bitfinex","SOLUSD",1771330344657,18.26,85.402,85.382,0.52768531]
["bitfinex","SOLUSD",1771330344959,0.45508657,85.401,85.382,0.52768531]
["bitfinex","SOLUSD",1771330346368,18.26,85.402,85.382,0.52768531]
["bitfinex","SOLUSD",1771330354472,0.44559508,85.401,85.382,0.52768531]
["bitfinex","SOLUSD",1771330355974,18.26,85.402,85.382,0.52768531]
["bitfinex","SOLUSD",1771330357179,0.44295495,85.401,85.382,0.52768531]
["bitfinex","SOLUSD",1771330358075,11.70960187,85.4,85.382,0.52768531]
["bitfinex","SOLUSD",1771330358378,0.44295495,85.401,85.382,0.52768531]
["bitfinex","SOLUSD",1771330361876,0.43957415,85.4,85.382,0.52768531]
["bitfinex","SOLUSD",1771330365592,29.96933504,85.402,85.382,0.52768531]
["bitfinex","SOLUSD",1771330365765,18.26,85.402,85.383,0.48663753]
["bitfinex","SOLUSD",1771330378484,18.26,85.402,85.383,11.71191654]
["bitfinex","SOLUSD",1771330378696,18.26,85.402,85.384,0.51060172]
["bitfinex","SOLUSD",1771330379409,29.96932905,85.402,85.384,0.51060172]
["bitfinex","SOLUSD",1771330380410,18.26,85.402,85.384,0.51060172]
["bitfinex","SOLUSD",1771330381914,0.42353101,85.4,85.37,0.51060172]
["bitfinex","SOLUSD",1771330382087,0.42289421,85.379,85.356,0.51060172]
["bitfinex","SOLUSD",1771330382486,0.42289421,85.369,85.341,0.51060172]
["bitfinex","SOLUSD",1771330382711,0.42289421,85.369,85.342,0.51060172]
["bitfinex","SOLUSD",1771330385184,18.36,85.378,85.351,0.51060172]
["bitfinex","SOLUSD",1771330385690,11.71097318,85.39,85.361,0.51060172]
["bitfinex","SOLUSD",1771330386101,12.13200054,85.39,85.361,0.51060172]
["bitfinex","SOLUSD",1771330388095,12.13200054,85.39,85.363,0.51060172]
["bitfinex","SOLUSD",1771330388294,0.41922411,85.389,85.363,0.51060172]
["bitfinex","SOLUSD",1771330390311,11.71097318,85.39,85.365,0.51060172]
["bitfinex","SOLUSD",1771330391114,0.41748227,85.414,85.381,0.51060172]
["bitfinex","SOLUSD",1771330391302,0.41748227,85.413,85.381,0.51060172]
["bitfinex","SOLUSD",1771330393914,11.70795672,85.412,85.381,0.51060172]
["bitfinex","SOLUSD",1771330394119,0.41579977,85.411,85.381,0.51060172]
["bitfinex","SOLUSD",1771330396514,11.70823088,85.41,85.383,0.48054046]
["bitfinex","SOLUSD",1771330398621,11.70823088,85.41,85.384,11.71179612]
["bitfinex","SOLUSD",1771330398812,18.38,85.413,85.385,0.48054046]
["bitfinex","SOLUSD",1771330399419,11.70795672,85.412,85.385,0.48054046]
["bitfinex","SOLUSD",1771330400222,11.70682762,85.421,85.385,0.48054046]
["bitfinex","SOLUSD",1771330400526,11.70682762,85.421,85.391,0.48054046]
["bitfinex","SOLUSD",1771330400923,0.41209346,85.423,85.393,0.48054046]
["bitfinex","SOLUSD",1771330401604,11.70540304,85.431,85.401,0.48054046]
["bitfinex","SOLUSD",1771330403219,4.31573022,85.43,85.402,0.48054046]
["bitfinex","SOLUSD",1771330403524,0.41059452,85.429,85.401,11.70938198]
["bitfinex","SOLUSD",1771330403931,0.41059452,85.429,85.402,0.48054046]
["bitfinex","SOLUSD",1771330404227,0.41010631,85.44,85.402,0.48054046]
["bitfinex","SOLUSD",1771330404426,0.41010631,85.445,85.411,0.48054046]
["bitfinex","SOLUSD",1771330405128,0.4096237,85.449,85.421,0.48054046]
["bitfinex","SOLUSD",1771330405625,12.1125108,85.449,85.421,0.48054046]
["bitfinex","SOLUSD",1771330406138,0.40914664,85.448,85.421,0.48054046]
["bitfinex","SOLUSD",1771330407014,11.70316102,85.447,85.422,0.48054046]
["bitfinex","SOLUSD",1771330407814,11.70316102,85.447,85.423,11.70644908]
["bitfinex","SOLUSD",1771330408140,11.70316102,85.447,85.424,0.48054046]
["bitfinex","SOLUSD",1771330409339,12.1109091,85.447,85.424,0.48054046]
["bitfinex","SOLUSD",1771330409544,0.40774808,85.446,85.424,0.48054046]
["bitfinex","SOLUSD",1771330410320,0.48846568,85.444,85.399,48.27404614]
["bitfinex","SOLUSD",1771330410525,0.48846568,85.429,85.391,11.71083603]
["bitfinex","SOLUSD",1771330411634,0.48846568,85.429,85.391,40.98792612]
["bitfinex","SOLUSD",1771330412422,0.48846568,85.429,85.392,0.48054046]
["bitfinex","SOLUSD",1771330413539,0.48846568,85.44,85.41,4.31573022]
["bitfinex","SOLUSD",1771330413849,0.48846568,85.44,85.411,0.48054046]
["bitfinex","SOLUSD",1771330415435,0.48846568,85.44,85.413,0.48054046]
["bitfinex","SOLUSD",1771330416927,0.48846568,85.44,85.415,0.48054046]
["bitfinex","SOLUSD",1771330418239,0.48846568,85.44,85.417,0.48054046]
["bitfinex","SOLUSD",1771330419433,0.48846568,85.438,85.392,18.98]
["bitfinex","SOLUSD",1771330419638,0.48846568,85.438,85.353,46.86373329]
["bitfinex","SOLUSD",1771330419639,0.48846568,85.419,85.38,4.31573022]
["bitfinex","SOLUSD",1771330420342,4.31573022,85.42,85.38,4.31573022]
["bitfinex","SOLUSD",1771330420343,0.48846568,85.417,85.381,11.71220763]
["bitfinex","SOLUSD",1771330421049,0.48846568,85.417,85.381,40.99272671]
["bitfinex","SOLUSD",1771330421449,0.48846568,85.417,85.382,0.48054046]
["bitfinex","SOLUSD",1771330423244,0.48846568,85.417,85.384,0.48054046]
["bitfinex","SOLUSD",1771330424734,11.70713432,85.418,85.384,0.48054046]
["bitfinex","SOLUSD",1771330424939,0.4694162,85.417,85.384,0.48054046]
["bitfinex","SOLUSD",1771330428147,0.4694162,85.415,85.386,0.48824835]
["bitfinex","SOLUSD",1771330430145,4.31573022,85.42,85.381,29.28051908]
["bitfinex","SOLUSD",1771330430146,0.4694162,85.413,85.382,0.48824835]
["bitfinex","SOLUSD",1771330432055,0.46514757,85.411,85.384,0.4976978]
["bitfinex","SOLUSD",1771330434049,0.46514757,85.409,85.383,11.71193328]
["bitfinex","SOLUSD",1771330434558,0.46514757,85.409,85.384,0.4976978]
["bitfinex","SOLUSD",1771330438151,0.46514757,85.409,85.385,11.71165895]
["bitfinex","SOLUSD",1771330440054,0.46514757,85.407,85.384,0.4976978]
["bitfinex","SOLUSD",1771330440368,0.46514757,85.407,85.384,12.20947007]
["bitfinex","SOLUSD",1771330440963,0.46514757,85.407,85.384,11.71177227]
["bitfinex","SOLUSD",1771330441651,0.46514757,85.407,85.384,12.20947007]
["bitfinex","SOLUSD",1771330442167,0.46514757,85.407,85.386,11.71152179]
["bitfinex","SOLUSD",1771330443574,0.46514757,85.407,85.386,12.20921959]
["bitfinex","SOLUSD",1771330443742,0.46514757,85.426,85.387,0.4976978]
["bitfinex","SOLUSD",1771330443947,0.46514757,85.431,85.401,0.4976978]
["bitfinex","SOLUSD",1771330444543,0.46514757,85.429,85.401,0.4976978]
["bitfinex","SOLUSD",1771330445750,0.46514757,85.429,85.396,0.4976978]
["bitfinex","SOLUSD",1771330446477,0.46514757,85.427,85.396,0.4976978]
["bitfinex","SOLUSD",1771330446657,0.46514757,85.427,85.395,11.71024714]
["bitfinex","SOLUSD",1771330447175,0.46514757,85.427,85.395,12.20794494]
["bitfinex","SOLUSD",1771330447351,0.46514757,85.427,85.396,0.4976978]
["bitfinex","SOLUSD",1771330448269,0.46514757,85.425,85.391,0.4976978]
["bitfinex","SOLUSD",1771330450361,0.46514757,85.423,85.393,0.4976978]
["bitfinex","SOLUSD",1771330450760,0.46514757,85.419,85.393,0.4976978]
["bitfinex","SOLUSD",1771330454468,11.70713432,85.418,85.393,0.4976978]
["bitfinex","SOLUSD",1771330454676,11.70713432,85.418,85.38,4.31531982]
["bitfinex","SOLUSD",1771330454677,0.49924815,85.417,85.38,0.50359308]
["bitfinex","SOLUSD",1771330457488,0.49924815,85.415,85.382,0.50359308]
["bitfinex","SOLUSD",1771330460368,0.49924815,85.413,85.384,0.50359308]
["bitfinex","SOLUSD",1771330462487,0.49924815,85.411,85.386,0.50359308]
["bitfinex","SOLUSD",1771330463783,0.49924815,85.411,85.37,4.31531982]
["bitfinex","SOLUSD",1771330463784,0.49924815,85.399,85.352,0.50359308]
["bitfinex","SOLUSD",1771330463983,0.49924815,85.389,85.352,0.50359308]
["bitfinex","SOLUSD",1771330464283,0.49924815,85.379,85.352,0.50359308]
["bitfinex","SOLUSD",1771330464891,0.49924815,85.379,85.354,0.50359308]
["bitfinex","SOLUSD",1771330465268,0.49924815,85.377,85.354,0.50359308]
["bitfinex","SOLUSD",1771330465864,0.49924815,85.396,85.361,0.50359308]
["bitfinex","SOLUSD",1771330467987,0.49924815,85.394,85.363,0.50359308]
["bitfinex","SOLUSD",1771330469887,0.49924815,85.394,85.365,0.50359308]
["bitfinex","SOLUSD",1771330470189,0.49924815,85.389,85.352,0.50359308]
["bitfinex","SOLUSD",1771330472268,0.49924815,85.388,85.354,0.50359308]
["bitfinex","SOLUSD",1771330474491,0.49924815,85.388,85.356,0.50359308]
["bitfinex","SOLUSD",1771330475689,0.49924815,85.386,85.356,0.50359308]
["bitfinex","SOLUSD",1771330478094,0.49924815,85.386,85.357,11.71550077]
["bitfinex","SOLUSD",1771330478298,0.49924815,85.386,85.358,0.50359308]
["bitfinex","SOLUSD",1771330478479,0.49924815,85.41,85.358,0.50359308]
["bitfinex","SOLUSD",1771330478791,4.31531982,85.39,85.358,0.50359308]
["bitfinex","SOLUSD",1771330480495,0.49924815,85.396,85.36,0.50359308]
["bitfinex","SOLUSD",1771330480696,0.49924815,85.379,85.36,0.50359308]
["bitfinex","SOLUSD",1771330480996,0.49924815,85.369,85.343,0.50359308]
["bitfinex","SOLUSD",1771330481295,0.49924815,85.369,85.344,0.50359308]
["bitfinex","SOLUSD",1771330482489,0.49924815,85.369,85.346,0.50359308]
["bitfinex","SOLUSD",1771330483698,0.49924815,85.379,85.348,0.50359308]
["bitfinex","SOLUSD",1771330486286,0.49924815,85.379,85.316,46.88419091]
["bitfinex","SOLUSD",1771330486287,0.48257274,85.359,85.323,0.5044569]
["bitfinex","SOLUSD",1771330486493,0.48257274,85.364,85.325,0.5044569]
["bitfinex","SOLUSD",1771330486796,0.48257274,85.364,85.326,0.5044569]
["bitfinex","SOLUSD",1771330487307,0.48257274,85.354,85.326,0.5044569]
["bitfinex","SOLUSD",1771330487519,0.48257274,85.354,85.328,0.5044569]
["bitfinex","SOLUSD",1771330487699,0.48257274,85.359,85.328,0.5044569]
["bitfinex","SOLUSD",1771330488901,4.31531982,85.37,85.331,0.5044569]
["bitfinex","SOLUSD",1771330489099,0.48257274,85.376,85.333,0.5044569]
["bitfinex","SOLUSD",1771330489498,0.48257274,85.376,85.341,0.5044569]
["bitfinex","SOLUSD",1771330490003,4.31531982,85.38,85.34,4.31531982]
["bitfinex","SOLUSD",1771330490004,0.48257274,85.379,85.343,0.5044569]
["bitfinex","SOLUSD",1771330491500,0.48257274,85.379,85.342,18.98]
["bitfinex","SOLUSD",1771330491501,0.48257274,85.379,85.345,0.50216854]
["bitfinex","SOLUSD",1771330493510,0.48257274,85.379,85.347,0.50216854]
["bitfinex","SOLUSD",1771330496109,0.49591108,85.391,85.351,0.50216854]
["bitfinex","SOLUSD",1771330496300,0.49591108,85.409,85.361,0.50216854]
["bitfinex","SOLUSD",1771330496502,0.49591108,85.409,85.371,0.50216854]
["bitfinex","SOLUSD",1771330497411,0.49591108,85.408,85.371,0.50216854]
["bitfinex","SOLUSD",1771330498214,0.49591108,85.408,85.373,0.50216854]
["bitfinex","SOLUSD",1771330500295,0.49591108,85.408,85.375,0.50216854]
["bitfinex","SOLUSD",1771330501113,0.49591108,85.406,85.375,0.50216854]
["bitfinex","SOLUSD",1771330502117,0.49591108,85.399,85.374,11.71316794]
["bitfinex","SOLUSD",1771330503320,11.7098761,85.398,85.37,0.50216854]
["bitfinex","SOLUSD",1771330503523,11.7098761,85.398,85.262,26.18727724]
["bitfinex","SOLUSD",1771330503524,0.49591108,85.389,85.356,29.28888376]
["bitfinex","SOLUSD",1771330503821,0.49591108,85.379,85.356,29.28888376]
["bitfinex","SOLUSD",1771330504313,0.49591108,85.379,85.358,0.50216854]
["bitfinex","SOLUSD",1771330504712,0.49591108,85.389,85.358,0.50216854]
["bitfinex","SOLUSD",1771330505920,0.49591108,85.369,85.341,0.50216854]
["bitfinex","SOLUSD",1771330507920,0.49591108,85.369,85.343,0.50216854]
["bitfinex","SOLUSD",1771330510424,0.49591108,85.369,85.345,0.50216854]
["bitfinex","SOLUSD",1771330511312,0.49591108,85.367,85.34,0.50216854]
["bitfinex","SOLUSD",1771330512930,0.49591108,85.367,85.339,11.71788914]
["bitfinex","SOLUSD",1771330513723,0.49591108,85.359,85.339,11.71788914]
["bitfinex","SOLUSD",1771330514129,0.49591108,85.359,85.331,0.50216854]
["bitfinex","SOLUSD",1771330514438,0.49591108,85.359,85.33,29.29797804]
["bitfinex","SOLUSD",1771330515127,0.49591108,85.359,85.331,0.49829732]
["bitfinex","SOLUSD",1771330515508,0.46693297,85.339,85.321,11.72044397]
["bitfinex","SOLUSD",1771330515711,0.46693297,85.339,85.311,29.30427546]
["bitfinex","SOLUSD",1771330515930,0.46693297,85.329,85.301,19.06]
["bitfinex","SOLUSD",1771330516308,0.46693297,85.329,85.3,4.51599916]
["bitfinex","SOLUSD",1771330517216,0.46693297,85.329,85.302,41.03069094]
["bitfinex","SOLUSD",1771330517425,0.46693297,85.339,85.31,4.31599916]
["bitfinex","SOLUSD",1771330517730,0.46693297,85.349,85.311,0.18315852]
["bitfinex","SOLUSD",1771330517929,0.46693297,85.339,85.305,0.18315852]
["bitfinex","SOLUSD",1771330519414,0.46693297,85.329,85.306,11.72250486]
["bitfinex","SOLUSD",1771330521315,0.46693297,85.329,85.306,0.18267866]
["bitfinex","SOLUSD",1771330521626,0.46693297,85.339,85.306,0.18267866]
["bitfinex","SOLUSD",1771330522435,0.46693297,85.339,85.311,11.90437993]
["bitfinex","SOLUSD",1771330522624,0.46693297,85.346,85.312,0.18256212]
["bitfinex","SOLUSD",1771330524434,0.46693297,85.346,85.321,0.18233304]
["bitfinex","SOLUSD",1771330525922,0.46693297,85.352,85.323,0.18222046]
["bitfinex","SOLUSD",1771330526123,0.46693297,85.352,85.331,0.18222046]
["bitfinex","SOLUSD",1771330527120,0.46693297,85.369,85.333,0.18210919]
["bitfinex","SOLUSD",1771330527331,0.46693297,85.369,85.341,0.18199919]
["bitfinex","SOLUSD",1771330529332,0.46693297,85.369,85.343,0.18178296]
["bitfinex","SOLUSD",1771330530033,0.46693297,85.368,85.342,11.71755993]
["bitfinex","SOLUSD",1771330530645,0.46693297,85.368,85.342,11.89923664]
["bitfinex","SOLUSD",1771330531745,0.46693297,85.368,85.344,11.71728533]
["bitfinex","SOLUSD",1771330533642,0.45654864,85.373,85.345,0.18126376]
["bitfinex","SOLUSD",1771330533836,0.45654864,85.373,85.35,4.31599916]
["bitfinex","SOLUSD",1771330534040,0.45654864,85.373,85.351,0.18126376]
["bitfinex","SOLUSD",1771330534750,0.45654864,85.373,85.352,11.71618708]
["bitfinex","SOLUSD",1771330534955,0.45654864,85.373,85.352,11.89735055]
["bitfinex","SOLUSD",1771330535331,0.45654864,85.373,85.352,11.71618708]
["bitfinex","SOLUSD",1771330542566,0.45654864,85.373,85.351,0.18058546]
["bitfinex","SOLUSD",1771330542567,0.45654864,85.373,85.354,11.71591255]
["bitfinex","SOLUSD",1771330543135,0.45654864,85.373,85.354,11.89631408]
["bitfinex","SOLUSD",1771330550065,0.45654864,85.373,85.344,0.17962444]
["bitfinex","SOLUSD",1771330550367,0.48513948,85.371,85.345,11.71714804]
["bitfinex","SOLUSD",1771330552578,0.45907308,85.369,85.335,11.71852112]
["bitfinex","SOLUSD",1771330553574,16.02971592,85.37,85.332,29.29732426]
["bitfinex","SOLUSD",1771330553575,0.45907308,85.367,85.332,29.29732426]
["bitfinex","SOLUSD",1771330554475,0.45907308,85.367,85.332,29.47655065]
["bitfinex","SOLUSD",1771330554651,0.45907308,85.367,85.333,0.17922639]
["bitfinex","SOLUSD",1771330555549,0.45907308,85.367,85.326,19.08]
["bitfinex","SOLUSD",1771330555550,0.45907308,85.349,85.31,4.31599916]
["bitfinex","SOLUSD",1771330555754,0.45907308,85.339,85.31,4.31599916]
["bitfinex","SOLUSD",1771330556973,0.45907308,85.339,85.305,0.1791495]
["bitfinex","SOLUSD",1771330557653,0.45907308,85.337,85.302,41.03069094]
["bitfinex","SOLUSD",1771330557850,0.45907308,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1771330558174,0.45907308,85.329,85.302,11.90197864]
["bitfinex","SOLUSD",1771330558379,0.45907308,85.329,85.303,0.17892409]
["bitfinex","SOLUSD",1771330558555,232.8408376,87.508,85.311,0.17892409]
["bitfinex","SOLUSD",1771330558556,0.45907308,85.339,85.311,0.17892409]
["bitfinex","SOLUSD",1771330559183,0.45907308,85.339,85.321,0.17885068]
["bitfinex","SOLUSD",1771330559478,0.45907308,85.339,85.316,0.17885068]
["bitfinex","SOLUSD",1771330559784,0.45907308,85.339,85.317,11.72099347]
["bitfinex","SOLUSD",1771330560282,0.45907308,85.346,85.32,4.32249252]
["bitfinex","SOLUSD",1771330560477,0.45907308,85.346,85.321,0.1787781]
["bitfinex","SOLUSD",1771330561672,0.45907308,85.346,85.323,0.17870636]
["bitfinex","SOLUSD",1771330561874,0.45907308,85.344,85.311,0.17870636]
["bitfinex","SOLUSD",1771330562680,0.45907308,85.344,85.31,4.32249252]
["bitfinex","SOLUSD",1771330562885,0.45907308,85.339,85.307,29.30563557]
["bitfinex","SOLUSD",1771330563089,0.45907308,85.339,85.31,4.32249252]
["bitfinex","SOLUSD",1771330563982,0.45907308,85.339,85.312,0.17856535]
["bitfinex","SOLUSD",1771330564882,0.45907308,85.339,85.311,11.72181781]
["bitfinex","SOLUSD",1771330565381,0.45907308,85.337,85.311,11.72181781]
["bitfinex","SOLUSD",1771330565986,0.45907308,85.335,85.301,11.72319199]
["bitfinex","SOLUSD",1771330567267,0.45907308,85.335,85.301,41.03117196]
["bitfinex","SOLUSD",1771330567466,0.45907308,85.335,85.301,41.20946486]
["bitfinex","SOLUSD",1771330568190,0.45907308,85.335,85.302,0.17822674]
["bitfinex","SOLUSD",1771330569384,0.45907308,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1771330570665,11.71865844,85.334,85.3,0.2]
["bitfinex","SOLUSD",1771330570666,0.45907308,85.319,85.3,0.2]
["bitfinex","SOLUSD",1771330571286,0.45907308,85.317,85.294,11.72404926]
["bitfinex","SOLUSD",1771330576375,0.48368998,85.315,85.29,0.2]
["bitfinex","SOLUSD",1771330579190,0.48368998,85.309,85.29,0.2]
["bitfinex","SOLUSD",1771330579390,0.48368998,85.309,85.275,11.72670619]
["bitfinex","SOLUSD",1771330579699,0.48368998,85.299,85.266,11.72800412]
["bitfinex","SOLUSD",1771330579888,0.48368998,85.298,85.266,11.72800412]
["bitfinex","SOLUSD",1771330580286,0.48368998,85.279,85.26,0.2]
["bitfinex","SOLUSD",1771330580594,0.48368998,85.307,85.271,0.46312758]
["bitfinex","SOLUSD",1771330580796,0.48368998,85.318,85.291,0.46312758]
["bitfinex","SOLUSD",1771330581208,11.72085609,85.318,85.291,12.18766371]
["bitfinex","SOLUSD",1771330581387,0.48368998,85.317,85.291,11.72453613]
["bitfinex","SOLUSD",1771330581998,0.48368998,85.317,85.292,0.46312758]
["bitfinex","SOLUSD",1771330584189,0.48368998,85.317,85.293,11.72429155]
["bitfinex","SOLUSD",1771330588297,0.48368998,85.317,85.294,0.46312758]
["bitfinex","SOLUSD",1771330589304,0.48368998,85.317,85.287,0.46312758]
["bitfinex","SOLUSD",1771330590520,0.48368998,85.317,85.288,11.72497889]
["bitfinex","SOLUSD",1771330590731,0.48368998,85.317,85.289,0.46312758]
["bitfinex","SOLUSD",1771330590927,0.48368998,85.317,85.291,0.46312758]
["bitfinex","SOLUSD",1771330594726,0.48368998,85.317,85.292,11.72442902]
["bitfinex","SOLUSD",1771330594928,0.48368998,85.317,85.293,0.46312758]
["bitfinex","SOLUSD",1771330595342,0.48368998,85.317,85.292,11.72442902]
["bitfinex","SOLUSD",1771330595343,0.48368998,85.344,85.31,4.32249252]
["bitfinex","SOLUSD",1771330595631,0.48368998,85.344,85.311,0.46312758]
["bitfinex","SOLUSD",1771330596922,0.48368998,85.342,85.313,0.46312758]
["bitfinex","SOLUSD",1771330597119,0.48368998,85.342,85.32,4.32249252]
["bitfinex","SOLUSD",1771330597615,0.48368998,85.342,85.317,0.46312758]
["bitfinex","SOLUSD",1771330597831,0.48368998,85.342,85.312,11.72168042]
["bitfinex","SOLUSD",1771330598022,0.48368998,85.342,85.313,0.46312758]
["bitfinex","SOLUSD",1771330599027,0.48368998,85.342,85.315,0.46312758]
["bitfinex","SOLUSD",1771330600913,0.48368998,85.342,85.317,0.46312758]
["bitfinex","SOLUSD",1771330602124,0.48368998,85.342,85.318,11.72085609]
["bitfinex","SOLUSD",1771330602324,0.48368998,85.342,85.318,12.18398367]
["bitfinex","SOLUSD",1771330602724,0.48368998,85.34,85.318,12.18398367]
["bitfinex","SOLUSD",1771330602946,0.48368998,85.34,85.318,11.72085609]
["bitfinex","SOLUSD",1771330604140,0.48368998,85.34,85.32,4.32249252]
["bitfinex","SOLUSD",1771330604346,0.48368998,85.34,85.316,0.47589711]
["bitfinex","SOLUSD",1771330605557,0.48368998,85.34,85.318,0.47589711]
["bitfinex","SOLUSD",1771330609363,0.48368998,85.34,85.319,11.72071871]
["bitfinex","SOLUSD",1771330610551,0.48368998,85.34,85.319,0.47589711]
["bitfinex","SOLUSD",1771330611136,0.48368998,85.34,85.321,0.46930875]
["bitfinex","SOLUSD",1771330612347,0.48368998,85.34,85.322,11.7203066]
["bitfinex","SOLUSD",1771330614329,0.48368998,85.34,85.322,12.18961535]
["bitfinex","SOLUSD",1771330614531,0.47128376,85.351,85.325,0.46930875]
["bitfinex","SOLUSD",1771330614724,29.28624259,85.365,85.324,11.72003187]
["bitfinex","SOLUSD",1771330614725,12.18621695,85.362,85.341,0.46930875]
["bitfinex","SOLUSD",1771330614947,0.47128376,85.37,85.341,0.46930875]
["bitfinex","SOLUSD",1771330615358,0.47128376,85.37,85.351,0.46930875]
["bitfinex","SOLUSD",1771330615836,0.47128376,85.37,85.344,0.46930875]
["bitfinex","SOLUSD",1771330616435,0.47128376,85.369,85.345,11.71714804]
["bitfinex","SOLUSD",1771330616635,0.47128376,85.369,85.345,12.18645679]
["bitfinex","SOLUSD",1771330617034,0.47128376,85.369,85.346,0.46930875]
["bitfinex","SOLUSD",1771330617748,0.47128376,85.367,85.346,0.46930875]
["bitfinex","SOLUSD",1771330617930,0.47128376,85.367,85.341,12.18693123]
["bitfinex","SOLUSD",1771330618439,0.47128376,85.367,85.342,0.46930875]
["bitfinex","SOLUSD",1771330619256,0.47128376,85.367,85.344,0.46930875]
["bitfinex","SOLUSD",1771330620561,0.47128376,85.367,85.345,11.71714804]
["bitfinex","SOLUSD",1771330621658,0.47128376,85.367,85.345,0.46930875]
["bitfinex","SOLUSD",1771330622436,0.47128376,85.367,85.333,0.46930875]
["bitfinex","SOLUSD",1771330624657,0.47128376,85.367,85.335,0.46930875]
["bitfinex","SOLUSD",1771330626462,0.47128376,85.367,85.325,19.02]
["bitfinex","SOLUSD",1771330626463,0.47128376,85.367,85.341,0.46930875]
["bitfinex","SOLUSD",1771330626650,4.61729252,85.397,85.336,41.0143433]
["bitfinex","SOLUSD",1771330626651,0.47128376,85.386,85.351,0.46930875]
["bitfinex","SOLUSD",1771330626857,103.1,85.429,85.35,4.31952975]
["bitfinex","SOLUSD",1771330626858,0.47128376,85.408,85.371,0.46930875]
["bitfinex","SOLUSD",1771330627364,0.47128376,85.408,85.381,0.46930875]
["bitfinex","SOLUSD",1771330628846,0.1,85.41,85.383,0.46930875]
["bitfinex","SOLUSD",1771330630184,0.1,85.41,85.385,0.46930875]
["bitfinex","SOLUSD",1771330630465,0.57128376,85.41,85.385,0.46930875]
["bitfinex","SOLUSD",1771330632973,0.57128376,85.41,85.387,0.46930875]
["bitfinex","SOLUSD",1771330633171,0.1,85.41,85.387,0.46930875]
["bitfinex","SOLUSD",1771330633351,0.1,85.41,85.391,0.46930875]
["bitfinex","SOLUSD",1771330635573,0.46360142,85.409,85.392,11.71069889]
["bitfinex","SOLUSD",1771330639450,0.1,85.41,85.37,19.0]
["bitfinex","SOLUSD",1771330639451,0.46360142,85.407,85.37,19.0]
["bitfinex","SOLUSD",1771330639656,11.70850505,85.408,85.36,4.31952975]
["bitfinex","SOLUSD",1771330639657,0.46360142,85.399,85.36,4.31952975]
["bitfinex","SOLUSD",1771330639864,0.46360142,85.399,85.36,4.7813476]
["bitfinex","SOLUSD",1771330640058,0.46360142,85.399,85.36,4.31952975]
["bitfinex","SOLUSD",1771330640352,0.46360142,85.399,85.361,0.46181785]
["bitfinex","SOLUSD",1771330640555,0.46360142,85.409,85.381,0.46181785]
["bitfinex","SOLUSD",1771330641071,0.46360142,85.399,85.371,0.46181785]
["bitfinex","SOLUSD",1771330643064,0.46360142,85.399,85.372,11.71344234]
["bitfinex","SOLUSD",1771330643378,0.46360142,85.399,85.373,0.46181785]
["bitfinex","SOLUSD",1771330643892,0.46360142,85.398,85.368,11.71389164]
["bitfinex","SOLUSD",1771330644885,0.46360142,85.398,85.366,0.46181785]
["bitfinex","SOLUSD",1771330645090,0.46360142,85.398,85.371,0.46181785]
["bitfinex","SOLUSD",1771330645958,0.46360142,85.397,85.371,0.46181785]
["bitfinex","SOLUSD",1771330647286,0.46360142,85.397,85.372,11.71344234]
["bitfinex","SOLUSD",1771330648080,0.46360142,85.395,85.367,11.71400796]
["bitfinex","SOLUSD",1771330648380,0.46360142,85.395,85.368,0.46181785]
["bitfinex","SOLUSD",1771330649376,0.46360142,85.395,85.362,29.28703638]
["bitfinex","SOLUSD",1771330649377,0.46360142,85.393,85.363,11.71462295]
["bitfinex","SOLUSD",1771330649558,0.46360142,85.369,85.348,11.71660862]
["bitfinex","SOLUSD",1771330649758,0.46360142,85.369,85.337,12.18006433]
["bitfinex","SOLUSD",1771330649972,0.46360142,85.369,85.341,0.46181785]
["bitfinex","SOLUSD",1771330650176,0.46360142,85.389,85.351,0.46181785]
["bitfinex","SOLUSD",1771330650358,0.46360142,85.379,85.351,0.46181785]
["bitfinex","SOLUSD",1771330650958,0.46360142,85.379,85.34,4.31952975]
["bitfinex","SOLUSD",1771330651178,0.46360142,85.379,85.341,0.46181785]
["bitfinex","SOLUSD",1771330651379,0.46360142,85.379,85.34,4.31952975]
["bitfinex","SOLUSD",1771330651380,0.46360142,85.377,85.343,0.46181785]
["bitfinex","SOLUSD",1771330651579,0.46360142,85.408,85.371,0.46181785]
["bitfinex","SOLUSD",1771330651973,0.46360142,85.399,85.371,0.46181785]
["bitfinex","SOLUSD",1771330652164,0.46360142,85.399,85.36,4.31952975]
["bitfinex","SOLUSD",1771330652762,4.31952975,85.4,85.342,41.01145976]
["bitfinex","SOLUSD",1771330652763,0.46360142,85.379,85.343,0.46181785]
["bitfinex","SOLUSD",1771330654674,0.46360142,85.377,85.344,11.71728533]
["bitfinex","SOLUSD",1771330654871,0.46360142,85.369,85.344,11.71728533]
["bitfinex","SOLUSD",1771330658985,0.46360142,85.369,85.339,11.71797185]
["bitfinex","SOLUSD",1771330659184,0.46360142,85.369,85.34,4.31952975]
["bitfinex","SOLUSD",1771330659381,0.46360142,85.367,85.339,12.1797897]
["bitfinex","SOLUSD",1771330659593,4.31952975,85.36,85.335,11.7184295]
["bitfinex","SOLUSD",1771330659782,0.46360142,85.359,85.335,11.7184295]
["bitfinex","SOLUSD",1771330661301,0.46360142,85.357,85.331,11.71900348]
["bitfinex","SOLUSD",1771330661790,0.46360142,85.349,85.322,11.7203066]
["bitfinex","SOLUSD",1771330662576,0.46360142,85.349,85.322,12.18212445]
["bitfinex","SOLUSD",1771330663283,0.46360142,85.349,85.314,0.46181785]
["bitfinex","SOLUSD",1771330666800,0.47381422,85.348,85.316,0.47253287]
["bitfinex","SOLUSD",1771330667984,0.47381422,85.348,85.318,0.47253287]
["bitfinex","SOLUSD",1771330668890,11.71617294,85.353,85.321,0.47253287]
["bitfinex","SOLUSD",1771330669481,0.47381422,85.352,85.321,0.47253287]
["bitfinex","SOLUSD",1771330670082,0.47381422,85.352,85.323,0.47253287]
["bitfinex","SOLUSD",1771330671898,0.47381422,85.352,85.325,0.4874625]
["bitfinex","SOLUSD",1771330672298,0.48819874,85.35,85.325,0.4874625]
["bitfinex","SOLUSD",1771330675503,0.48819874,85.348,85.32,12.2079789]
["bitfinex","SOLUSD",1771330675692,0.48819874,85.348,85.321,0.4874625]
["bitfinex","SOLUSD",1771330681308,0.48819874,85.348,85.322,11.7203066]
["bitfinex","SOLUSD",1771330681504,0.48819874,85.348,85.323,0.4874625]
["bitfinex","SOLUSD",1771330681694,0.48819874,85.354,85.323,0.4874625]
["bitfinex","SOLUSD",1771330682199,0.48819874,85.349,85.323,0.4874625]
["bitfinex","SOLUSD",1771330683305,0.48819874,85.358,85.331,0.4874625]
["bitfinex","SOLUSD",1771330683487,0.48819874,85.364,85.331,0.4874625]
["bitfinex","SOLUSD",1771330685794,0.48819874,85.362,85.333,0.4874625]
["bitfinex","SOLUSD",1771330686604,0.48819874,85.369,85.34,4.32121691]
["bitfinex","SOLUSD",1771330686812,0.48819874,85.369,85.341,0.4874625]
["bitfinex","SOLUSD",1771330687514,0.48819874,85.377,85.351,0.4874625]
["bitfinex","SOLUSD",1771330687725,4.32121691,85.39,85.332,41.01626587]
["bitfinex","SOLUSD",1771330687726,0.48819874,85.408,85.371,0.4874625]
["bitfinex","SOLUSD",1771330688009,0.48819874,85.408,85.37,4.32121691]
["bitfinex","SOLUSD",1771330688010,0.48819874,85.406,85.373,0.4874625]
["bitfinex","SOLUSD",1771330688399,11.69684088,85.407,85.373,0.4874625]
["bitfinex","SOLUSD",1771330689514,11.69684088,85.407,85.375,0.4874625]
["bitfinex","SOLUSD",1771330690409,0.48819874,85.406,85.375,0.4874625]
["bitfinex","SOLUSD",1771330691719,0.48819874,85.404,85.375,0.4874625]
["bitfinex","SOLUSD",1771330693016,0.48819874,85.402,85.376,11.71289355]
["bitfinex","SOLUSD",1771330696901,0.48819874,85.402,85.375,0.4826131]
["bitfinex","SOLUSD",1771330698119,0.1,85.41,85.381,0.4826131]
["bitfinex","SOLUSD",1771330698323,0.1,85.41,85.38,4.32121691]
["bitfinex","SOLUSD",1771330698324,0.1,85.41,85.391,0.4826131]
["bitfinex","SOLUSD",1771330698712,0.56006878,85.41,85.391,0.4826131]
["bitfinex","SOLUSD",1771330699114,0.56006878,85.41,85.392,12.19331199]
["bitfinex","SOLUSD",1771330699317,0.46006878,85.408,85.381,11.71220763]
["bitfinex","SOLUSD",1771330699624,0.46006878,85.408,85.382,0.4826131]
["bitfinex","SOLUSD",1771330700425,0.1,85.41,85.382,0.4826131]
["bitfinex","SOLUSD",1771330701214,0.56006878,85.41,85.384,0.4826131]
["bitfinex","SOLUSD",1771330701613,4.42121691,85.41,85.384,0.4826131]
["bitfinex","SOLUSD",1771330701821,0.46006878,85.409,85.384,0.4826131]
["bitfinex","SOLUSD",1771330702613,0.46006878,85.409,85.383,11.71193328]
["bitfinex","SOLUSD",1771330703611,0.46006878,85.409,85.38,0.4826131]
["bitfinex","SOLUSD",1771330703911,0.46006878,85.409,85.381,0.4826131]
["bitfinex","SOLUSD",1771330704823,0.1,85.41,85.381,0.4826131]
["bitfinex","SOLUSD",1771330705129,0.46006878,85.409,85.381,0.4826131]
["bitfinex","SOLUSD",1771330705329,0.1,85.41,85.391,0.4826131]
["bitfinex","SOLUSD",1771330705712,0.1,85.41,85.39,4.32121691]
["bitfinex","SOLUSD",1771330705713,0.1,85.41,85.393,0.4826131]
["bitfinex","SOLUSD",1771330707029,0.56006878,85.41,85.393,0.4826131]
["bitfinex","SOLUSD",1771330708106,0.56006878,85.41,85.394,11.71042461]
["bitfinex","SOLUSD",1771330709339,0.56006878,85.41,85.395,0.4826131]
["bitfinex","SOLUSD",1771330709515,0.1,85.41,85.395,0.4826131]
["bitfinex","SOLUSD",1771330710226,0.1,85.41,85.379,29.28120498]
["bitfinex","SOLUSD",1771330710227,0.46006878,85.409,85.396,11.71015035]
["bitfinex","SOLUSD",1771330710433,0.46006878,85.409,85.387,11.71138463]
["bitfinex","SOLUSD",1771330710823,0.46006878,85.409,85.387,12.19399773]
["bitfinex","SOLUSD",1771330711241,0.46006878,85.409,85.387,11.71138463]
["bitfinex","SOLUSD",1771330711618,0.46006878,85.409,85.376,0.4826131]
["bitfinex","SOLUSD",1771330711818,0.46006878,85.409,85.377,12.19533014]
["bitfinex","SOLUSD",1771330712019,0.46006878,85.409,85.378,0.4826131]
["bitfinex","SOLUSD",1771330712438,11.70850505,85.408,85.377,11.71271704]
["bitfinex","SOLUSD",1771330712615,0.46006878,85.407,85.377,11.71271704]
["bitfinex","SOLUSD",1771330713339,0.46006878,85.399,85.375,19.06]
["bitfinex","SOLUSD",1771330713522,0.46006878,85.399,85.373,11.71323122]
["bitfinex","SOLUSD",1771330714634,0.46006878,85.399,85.374,0.4826131]
["bitfinex","SOLUSD",1771330715525,0.46006878,85.399,85.375,11.71303074]
["bitfinex","SOLUSD",1771330715838,0.46006878,85.399,85.376,0.4826131]
["bitfinex","SOLUSD",1771330721447,0.46006878,85.399,85.375,11.71303074]
["bitfinex","SOLUSD",1771330721448,0.46006878,85.389,85.363,11.71467731]
["bitfinex","SOLUSD",1771330721640,11.7098761,85.398,85.364,0.4826131]
["bitfinex","SOLUSD",1771330721832,0.46006878,85.397,85.364,0.4826131]
["bitfinex","SOLUSD",1771330722141,0.46006878,85.389,85.359,0.4826131]
["bitfinex","SOLUSD",1771330722349,0.46006878,85.379,85.354,0.4826131]
["bitfinex","SOLUSD",1771330722846,0.46006878,85.379,85.349,0.4826131]
["bitfinex","SOLUSD",1771330723632,0.46006878,85.377,85.349,0.4826131]
["bitfinex","SOLUSD",1771330728127,11.71289355,85.376,85.343,0.45665598]
["bitfinex","SOLUSD",1771330728332,0.48402146,85.369,85.343,0.45665598]
["bitfinex","SOLUSD",1771330732260,0.48402146,85.369,85.345,0.4515441]
["bitfinex","SOLUSD",1771330734340,0.46409602,85.367,85.341,0.4515441]
["bitfinex","SOLUSD",1771330739658,0.46409602,85.365,85.342,0.4515441]
["bitfinex","SOLUSD",1771330741763,0.46409602,85.363,85.342,0.4515441]
["bitfinex","SOLUSD",1771330745856,11.71454008,85.364,85.34,11.71779782]
["bitfinex","SOLUSD",1771330745857,4.32006663,85.38,85.344,0.4515441]
["bitfinex","SOLUSD",1771330746057,0.46409602,85.379,85.344,0.4515441]
["bitfinex","SOLUSD",1771330747571,0.46409602,85.369,85.344,0.4515441]
["bitfinex","SOLUSD",1771330748370,0.46409602,85.367,85.344,0.4515441]
["bitfinex","SOLUSD",1771330748864,0.46409602,85.367,85.339,11.71794113]
["bitfinex","SOLUSD",1771330749047,0.46409602,85.359,85.339,11.71794113]
["bitfinex","SOLUSD",1771330750183,0.46409602,85.359,85.335,0.4515441]
["bitfinex","SOLUSD",1771330752362,0.46409602,85.359,85.337,0.4515441]
["bitfinex","SOLUSD",1771330754054,0.46409602,85.359,85.339,0.4515441]
["bitfinex","SOLUSD",1771330756077,0.46409602,85.359,85.341,0.46591525]
["bitfinex","SOLUSD",1771330757178,0.45371429,85.364,85.341,0.46591525]
["bitfinex","SOLUSD",1771330758278,0.45371429,85.364,85.343,0.46591525]
["bitfinex","SOLUSD",1771330760877,12.1683916,85.363,85.343,0.46591525]
["bitfinex","SOLUSD",1771330761076,0.45371429,85.362,85.343,0.46591525]
["bitfinex","SOLUSD",1771330766161,0.45371429,85.362,85.336,19.14]
["bitfinex","SOLUSD",1771330766162,0.45371429,85.366,85.345,0.46591525]
["bitfinex","SOLUSD",1771330767182,0.45371429,85.366,85.341,0.46591525]
["bitfinex","SOLUSD",1771330768078,0.45371429,85.364,85.341,0.46591525]
["bitfinex","SOLUSD",1771330775101,0.45371429,85.364,85.343,0.46591525]
["bitfinex","SOLUSD",1771330776200,0.45371429,85.362,85.343,0.46591525]
["bitfinex","SOLUSD",1771330780604,0.45371429,85.362,85.338,0.46591525]
["bitfinex","SOLUSD",1771330782694,0.45371429,85.36,85.338,0.46591525]
["bitfinex","SOLUSD",1771330782893,0.45371429,85.36,85.339,12.1838871]
["bitfinex","SOLUSD",1771330786211,0.45371429,85.36,85.34,0.45245171]
["bitfinex","SOLUSD",1771330787906,0.45166487,85.349,85.281,0.45245171]
["bitfinex","SOLUSD",1771330788106,0.45166487,85.339,85.301,0.45245171]
["bitfinex","SOLUSD",1771330788487,0.45166487,85.337,85.303,0.45245171]
["bitfinex","SOLUSD",1771330788698,0.45166487,85.329,85.303,0.45245171]
["bitfinex","SOLUSD",1771330789603,0.45166487,85.337,85.303,0.45245171]
["bitfinex","SOLUSD",1771330792808,0.46936368,85.335,85.304,11.7227797]
["bitfinex","SOLUSD",1771330793010,0.46936368,85.329,85.298,0.45435359]
["bitfinex","SOLUSD",1771330794490,0.46936368,85.329,85.301,0.45435359]
["bitfinex","SOLUSD",1771330795115,0.46936368,85.329,85.303,0.45435359]
["bitfinex","SOLUSD",1771330796412,4.32006663,85.34,85.303,0.45435359]
["bitfinex","SOLUSD",1771330797394,11.71797185,85.339,85.305,0.45435359]
["bitfinex","SOLUSD",1771330797604,11.71752632,85.343,85.311,0.45435359]
["bitfinex","SOLUSD",1771330797998,5.36086188,85.368,85.304,41.02972896]
["bitfinex","SOLUSD",1771330797999,4.32006663,85.36,85.321,0.45435359]
["bitfinex","SOLUSD",1771330798407,0.46936368,85.365,85.331,0.45435359]
["bitfinex","SOLUSD",1771330799094,0.46936368,85.359,85.331,0.45435359]
["bitfinex","SOLUSD",1771330799520,0.46936368,85.359,85.333,0.45435359]
["bitfinex","SOLUSD",1771330800520,0.46936368,85.359,85.334,11.71865844]
["bitfinex","SOLUSD",1771330800704,0.46936368,85.359,85.335,0.45435359]
["bitfinex","SOLUSD",1771330800904,0.46936368,85.367,85.335,0.45435359]
["bitfinex","SOLUSD",1771330801214,0.46936368,85.367,85.334,41.01530455]
["bitfinex","SOLUSD",1771330801215,0.46936368,85.373,85.341,0.45435359]
["bitfinex","SOLUSD",1771330801422,0.46936368,85.379,85.341,0.45435359]
["bitfinex","SOLUSD",1771330803606,0.46936368,85.379,85.343,0.45435359]
["bitfinex","SOLUSD",1771330803801,0.46936368,85.379,85.351,0.45435359]
["bitfinex","SOLUSD",1771330804618,12.18188902,85.379,85.351,0.45435359]
["bitfinex","SOLUSD",1771330804805,0.46936368,85.378,85.351,0.45435359]
["bitfinex","SOLUSD",1771330810831,0.46936368,85.378,85.352,11.71618708]
["bitfinex","SOLUSD",1771330811022,0.46936368,85.376,85.353,0.45435359]
["bitfinex","SOLUSD",1771330812916,0.46936368,85.376,85.355,0.45435359]
["bitfinex","SOLUSD",1771330818833,0.46936368,85.376,85.357,0.47262624]
["bitfinex","SOLUSD",1771330819036,0.46936368,85.376,85.343,0.47262624]
["bitfinex","SOLUSD",1771330819913,0.46936368,85.376,85.344,0.47262624]
["bitfinex","SOLUSD",1771330820415,0.46936368,85.376,85.351,0.47262624]
["bitfinex","SOLUSD",1771330821027,0.46936368,85.376,85.352,11.71618708]
["bitfinex","SOLUSD",1771330821227,0.46936368,85.376,85.353,0.47262624]
["bitfinex","SOLUSD",1771330822328,0.45436155,85.388,85.36,4.31856125]
["bitfinex","SOLUSD",1771330822530,4.41856125,85.45,85.381,0.47262624]
["bitfinex","SOLUSD",1771330822531,0.45436155,85.413,85.381,0.47262624]
["bitfinex","SOLUSD",1771330822842,0.45436155,85.426,85.391,0.47262624]
["bitfinex","SOLUSD",1771330823024,0.45436155,85.409,85.386,0.47262624]
["bitfinex","SOLUSD",1771330824014,0.45436155,85.408,85.386,0.47262624]
["bitfinex","SOLUSD",1771330826241,0.45436155,85.408,85.381,19.18]
["bitfinex","SOLUSD",1771330826242,0.45436155,85.408,85.388,0.47262624]
["bitfinex","SOLUSD",1771330827350,0.45436155,85.408,85.389,11.71111033]
["bitfinex","SOLUSD",1771330827521,0.45436155,85.408,85.389,12.18373657]
["bitfinex","SOLUSD",1771330828024,0.45436155,85.408,85.39,0.47262624]
["bitfinex","SOLUSD",1771330833460,0.45436155,85.409,85.381,19.18]
["bitfinex","SOLUSD",1771330833760,0.45436155,85.408,85.377,12.18526714]
["bitfinex","SOLUSD",1771330833946,0.45436155,85.408,85.378,0.47262624]
["bitfinex","SOLUSD",1771330834330,0.45436155,85.389,85.341,0.47262624]
["bitfinex","SOLUSD",1771330834662,0.45436155,85.379,85.346,0.47262624]
["bitfinex","SOLUSD",1771330835028,0.45436155,85.379,85.345,29.29283848]
["bitfinex","SOLUSD",1771330835029,0.45436155,85.379,85.348,0.47262624]
["bitfinex","SOLUSD",1771330836331,0.45436155,85.378,85.348,0.47262624]
["bitfinex","SOLUSD",1771330836938,0.45436155,85.394,85.35,0.47262624]
["bitfinex","SOLUSD",1771330837138,4.31856125,85.39,85.35,0.47262624]
["bitfinex","SOLUSD",1771330837342,4.31856125,85.39,85.351,0.47262624]
["bitfinex","SOLUSD",1771330837539,4.7729228,85.39,85.351,0.47262624]
["bitfinex","SOLUSD",1771330837739,0.45436155,85.389,85.351,0.47262624]
["bitfinex","SOLUSD",1771330838630,0.45436155,85.379,85.351,0.47262624]
["bitfinex","SOLUSD",1771330839232,0.45436155,85.389,85.353,0.47262624]
["bitfinex","SOLUSD",1771330839443,12.16547188,85.389,85.353,0.47262624]
["bitfinex","SOLUSD",1771330839649,0.45436155,85.389,85.353,0.47262624]
["bitfinex","SOLUSD",1771330840153,0.45436155,85.389,85.36,4.31856125]
["bitfinex","SOLUSD",1771330840369,0.45436155,85.389,85.361,0.47262624]
["bitfinex","SOLUSD",1771330841436,0.45436155,85.389,85.362,11.71481455]
["bitfinex","SOLUSD",1771330841635,0.45436155,85.389,85.363,0.47262624]
["bitfinex","SOLUSD",1771330844254,0.45436155,85.395,85.365,0.47262624]
["bitfinex","SOLUSD",1771330844465,11.71042461,85.394,85.365,0.47262624]
["bitfinex","SOLUSD",1771330844761,0.45055813,85.389,85.365,0.47262624]
["bitfinex","SOLUSD",1771330846741,0.45055813,85.387,85.354,0.4721613]
["bitfinex","SOLUSD",1771330847038,0.45055813,85.387,85.355,0.4721613]
["bitfinex","SOLUSD",1771330851866,0.45390518,85.385,85.356,11.71563803]
["bitfinex","SOLUSD",1771330852169,0.45390518,85.385,85.357,0.49420975]
["bitfinex","SOLUSD",1771330857445,4.31856125,85.38,85.354,19.2]
["bitfinex","SOLUSD",1771330857762,0.45390518,85.379,85.354,19.2]
["bitfinex","SOLUSD",1771330858262,0.45390518,85.379,85.351,0.49420975]
["bitfinex","SOLUSD",1771330858662,4.31856125,85.38,85.351,0.49420975]
["bitfinex","SOLUSD",1771330858663,0.45390518,85.377,85.351,0.49420975]
["bitfinex","SOLUSD",1771330860364,11.71289355,85.376,85.351,0.49420975]
["bitfinex","SOLUSD",1771330860669,0.45390518,85.369,85.347,11.71673971]
["bitfinex","SOLUSD",1771330860849,0.45390518,85.369,85.347,12.21094946]
["bitfinex","SOLUSD",1771330861050,0.45390518,85.369,85.348,0.49420975]
["bitfinex","SOLUSD",1771330863368,0.45390518,85.369,85.348,11.71673618]
["bitfinex","SOLUSD",1771330863559,0.45390518,85.369,85.349,0.49420975]
["bitfinex","SOLUSD",1771330868476,12.16718078,85.374,85.351,0.49420975]
["bitfinex","SOLUSD",1771330869146,0.45390518,85.373,85.351,0.49420975]
["bitfinex","SOLUSD",1771330874971,4.31980751,85.37,85.351,0.49420975]
["bitfinex","SOLUSD",1771330875174,0.46990531,85.369,85.351,0.49420975]
["bitfinex","SOLUSD",1771330875763,11.71344234,85.372,85.328,0.49153507]
["bitfinex","SOLUSD",1771330875764,0.46990531,85.359,85.328,0.49153507]
["bitfinex","SOLUSD",1771330875970,0.46990531,85.349,85.328,0.49153507]
["bitfinex","SOLUSD",1771330876775,0.46990531,85.339,85.32,19.2]
["bitfinex","SOLUSD",1771330876978,0.46990531,85.339,85.32,19.69153507]
["bitfinex","SOLUSD",1771330877280,0.46990531,85.346,85.321,0.49153507]
["bitfinex","SOLUSD",1771330877777,12.18696568,85.346,85.321,0.49153507]
["bitfinex","SOLUSD",1771330879477,0.46990531,85.359,85.323,0.49153507]
["bitfinex","SOLUSD",1771330879782,0.46990531,85.354,85.323,0.49153507]
["bitfinex","SOLUSD",1771330881279,0.46990531,85.359,85.323,0.49153507]
["bitfinex","SOLUSD",1771330881483,9.9781544,85.383,85.323,0.49153507]
["bitfinex","SOLUSD",1771330881484,4.78971282,85.36,85.323,0.49153507]
["bitfinex","SOLUSD",1771330881782,12.18513158,85.359,85.325,0.49153507]
["bitfinex","SOLUSD",1771330882358,11.71522627,85.359,85.325,0.49153507]
["bitfinex","SOLUSD",1771330882584,0.46990531,85.358,85.325,0.49153507]
["bitfinex","SOLUSD",1771330883686,11.71522627,85.359,85.327,0.49153507]
["bitfinex","SOLUSD",1771330884573,4.31980751,85.36,85.327,0.49153507]
["bitfinex","SOLUSD",1771330884574,11.71536352,85.358,85.327,0.49153507]
["bitfinex","SOLUSD",1771330885481,12.18526883,85.358,85.327,0.49153507]
["bitfinex","SOLUSD",1771330885676,0.46990531,85.357,85.327,0.49153507]
["bitfinex","SOLUSD",1771330887586,11.71563803,85.356,85.328,11.71948246]
["bitfinex","SOLUSD",1771330887789,12.18554334,85.356,85.329,0.49153507]
["bitfinex","SOLUSD",1771330888092,0.46990531,85.355,85.329,0.49153507]
["bitfinex","SOLUSD",1771330889288,16.50491184,85.36,85.329,0.49153507]
["bitfinex","SOLUSD",1771330890691,0.46990531,85.359,85.331,0.49153507]
["bitfinex","SOLUSD",1771330891893,0.46990531,85.361,85.333,0.49153507]
["bitfinex","SOLUSD",1771330893596,0.46990531,85.368,85.333,0.49153507]
["bitfinex","SOLUSD",1771330894178,11.71305287,85.375,85.341,0.49153507]
["bitfinex","SOLUSD",1771330895073,11.71305287,85.375,85.351,0.49153507]
["bitfinex","SOLUSD",1771330896389,12.18295818,85.375,85.351,0.49153507]
["bitfinex","SOLUSD",1771330900792,0.46990531,85.396,85.36,4.31980751]
["bitfinex","SOLUSD",1771330901097,0.46990531,85.396,85.361,0.49153507]
["bitfinex","SOLUSD",1771330902898,0.46990531,85.394,85.363,0.49153507]
["bitfinex","SOLUSD",1771330903276,0.46990531,85.411,85.371,0.49153507]
["bitfinex","SOLUSD",1771330903477,11.70786222,85.413,85.381,0.49153507]
["bitfinex","SOLUSD",1771330903883,0.46990531,85.409,85.381,0.49153507]
["bitfinex","SOLUSD",1771330905595,0.1,85.41,85.391,0.45411945]
["bitfinex","SOLUSD",1771330906184,11.70562689,85.429,85.401,0.45411945]
["bitfinex","SOLUSD",1771330906797,0.46990531,85.428,85.401,0.45411945]
["bitfinex","SOLUSD",1771330909288,11.70590094,85.427,85.401,0.45411945]
["bitfinex","SOLUSD",1771330909485,11.70590094,85.427,85.403,0.45411945]
["bitfinex","SOLUSD",1771330910995,12.17580625,85.427,85.403,0.45411945]
["bitfinex","SOLUSD",1771330911186,11.70590094,85.427,85.403,0.45411945]
["bitfinex","SOLUSD",1771330911387,11.706175,85.425,85.403,0.45411945]
["bitfinex","SOLUSD",1771330913408,0.46683178,85.425,85.403,0.45411945]
["bitfinex","SOLUSD",1771330915805,0.46683178,85.419,85.391,19.2]
["bitfinex","SOLUSD",1771330916004,0.46683178,85.419,85.392,0.46644917]
["bitfinex","SOLUSD",1771330916490,0.46683178,85.419,85.387,0.46644917]
["bitfinex","SOLUSD",1771330917206,0.46683178,85.419,85.389,0.46644917]
["bitfinex","SOLUSD",1771330917591,4.31980751,85.41,85.389,0.46644917]
["bitfinex","SOLUSD",1771330917903,0.46683178,85.409,85.389,0.46644917]
["bitfinex","SOLUSD",1771330919307,0.46683178,85.407,85.376,0.46644917]
["bitfinex","SOLUSD",1771330919616,0.46683178,85.407,85.371,0.46644917]
["bitfinex","SOLUSD",1771330920194,0.46683178,85.405,85.373,0.46644917]
["bitfinex","SOLUSD",1771330920796,0.46683178,85.414,85.381,0.46644917]
["bitfinex","SOLUSD",1771330921007,4.31980751,85.41,85.381,0.46644917]
["bitfinex","SOLUSD",1771330921312,4.31980751,85.39,85.362,11.71481455]
["bitfinex","SOLUSD",1771330921495,0.46683178,85.389,85.363,0.46644917]
["bitfinex","SOLUSD",1771330921901,4.31980751,85.4,85.363,0.46644917]
["bitfinex","SOLUSD",1771330921902,0.46683178,85.399,85.363,0.46644917]
["bitfinex","SOLUSD",1771330922291,0.46683178,85.397,85.365,0.46644917]
["bitfinex","SOLUSD",1771330924707,0.46683178,85.389,85.365,0.46644917]
["bitfinex","SOLUSD",1771330924900,0.46683178,85.389,85.366,12.1807148]
["bitfinex","SOLUSD",1771330925105,0.46683178,85.389,85.367,0.46644917]
["bitfinex","SOLUSD",1771330927909,11.71115225,85.389,85.367,0.46644917]
["bitfinex","SOLUSD",1771330928099,0.46683178,85.388,85.367,0.46644917]
["bitfinex","SOLUSD",1771330930304,0.46683178,85.386,85.36,0.46644917]
["bitfinex","SOLUSD",1771330931725,0.46683178,85.384,85.36,0.46644917]
["bitfinex","SOLUSD",1771330934724,12.1784282,85.383,85.36,0.46644917]
["bitfinex","SOLUSD",1771330935429,0.46649492,85.382,85.36,0.46644917]
["bitfinex","SOLUSD",1771330935731,0.46649492,85.379,85.36,0.46644917]
["bitfinex","SOLUSD",1771330936724,18.06,85.409,85.362,0.46016386]
["bitfinex","SOLUSD",1771330936725,0.46649492,85.396,85.362,0.46016386]
["bitfinex","SOLUSD",1771330936933,4.31742306,85.4,85.362,0.46016386]
["bitfinex","SOLUSD",1771330937120,58.53187054,85.424,85.361,11.71495179]
["bitfinex","SOLUSD",1771330937121,4.31742306,85.42,85.381,0.46016386]
["bitfinex","SOLUSD",1771330937326,11.70658612,85.422,85.361,41.00233127]
["bitfinex","SOLUSD",1771330937327,11.70658612,85.422,85.391,0.46016386]
["bitfinex","SOLUSD",1771330937836,12.17308104,85.422,85.391,0.46016386]
["bitfinex","SOLUSD",1771330938333,0.46649492,85.421,85.391,0.46016386]
["bitfinex","SOLUSD",1771330939346,0.46649492,85.421,85.393,0.46016386]
["bitfinex","SOLUSD",1771330939347,11.70686022,85.42,85.393,0.46016386]
["bitfinex","SOLUSD",1771330940824,0.46649492,85.429,85.393,0.46016386]
["bitfinex","SOLUSD",1771330943731,11.70576391,85.428,85.394,11.71042461]
["bitfinex","SOLUSD",1771330943938,11.70576391,85.428,85.395,0.46016386]
["bitfinex","SOLUSD",1771330944136,12.17225883,85.428,85.395,0.46016386]
["bitfinex","SOLUSD",1771330944322,0.46649492,85.427,85.395,0.46016386]
["bitfinex","SOLUSD",1771330944724,11.70603797,85.426,85.397,0.46016386]
["bitfinex","SOLUSD",1771330945624,11.70603797,85.426,85.396,11.71015035]
["bitfinex","SOLUSD",1771330945625,0.1,85.43,85.401,0.46016386]
["bitfinex","SOLUSD",1771330948845,0.1,85.43,85.403,0.46016386]
["bitfinex","SOLUSD",1771330950848,12.27205627,85.43,85.405,0.46016386]
["bitfinex","SOLUSD",1771330951056,11.80556135,85.43,85.405,0.46016386]
["bitfinex","SOLUSD",1771330951356,0.46649492,85.429,85.405,0.46016386]
["bitfinex","SOLUSD",1771330952565,0.46649492,85.429,85.4,4.31742306]
["bitfinex","SOLUSD",1771330952566,0.46649492,85.429,85.407,0.46016386]
["bitfinex","SOLUSD",1771330952857,0.1,85.43,85.407,0.46016386]
["bitfinex","SOLUSD",1771330956159,0.1,85.43,85.408,11.70850505]
["bitfinex","SOLUSD",1771330956367,0.1,85.43,85.409,0.46016386]
["bitfinex","SOLUSD",1771330957645,0.1,85.44,85.421,0.46016386]
["bitfinex","SOLUSD",1771330957852,0.46649492,85.439,85.415,19.24]
["bitfinex","SOLUSD",1771330958244,0.46649492,85.439,85.413,0.46016386]
["bitfinex","SOLUSD",1771330958847,0.46649492,85.438,85.413,0.46016386]
["bitfinex","SOLUSD",1771330960487,0.46649492,85.436,85.413,0.46016386]
["bitfinex","SOLUSD",1771330961367,0.46649492,85.429,85.406,30.94869726]
["bitfinex","SOLUSD",1771330961681,0.46649492,85.429,85.407,0.46016386]
["bitfinex","SOLUSD",1771330965681,0.47865105,85.428,85.407,0.46016386]
["bitfinex","SOLUSD",1771330971462,0.47865105,85.428,85.409,0.49517254]
["bitfinex","SOLUSD",1771330973991,0.47513303,85.433,85.407,0.49517254]
["bitfinex","SOLUSD",1771330974284,0.47513303,85.419,85.392,0.49517254]
["bitfinex","SOLUSD",1771330974678,0.47513303,85.419,85.386,11.71141575]
["bitfinex","SOLUSD",1771330974984,0.47513303,85.419,85.387,0.49517254]
["bitfinex","SOLUSD",1771330977389,0.47513303,85.417,85.389,0.49517254]
["bitfinex","SOLUSD",1771330979391,11.70740844,85.416,85.389,0.49517254]
["bitfinex","SOLUSD",1771330979689,0.47513303,85.415,85.389,0.49517254]
["bitfinex","SOLUSD",1771330979894,0.47513303,85.415,85.384,12.20685438]
["bitfinex","SOLUSD",1771330980278,0.47513303,85.415,85.384,11.71168184]
["bitfinex","SOLUSD",1771330980486,0.47513303,85.415,85.385,0.49517254]
["bitfinex","SOLUSD",1771330980683,0.47513303,85.409,85.38,0.49517254]
["bitfinex","SOLUSD",1771330980884,11.70740844,85.416,85.366,11.71422036]
["bitfinex","SOLUSD",1771330980885,0.47513303,85.399,85.366,11.71422036]
["bitfinex","SOLUSD",1771330981093,0.47513303,85.399,85.367,0.49517254]
["bitfinex","SOLUSD",1771330981882,4.79255609,85.39,85.367,0.49517254]
["bitfinex","SOLUSD",1771330982098,0.47513303,85.389,85.359,12.21031954]
["bitfinex","SOLUSD",1771330982299,0.47513303,85.389,85.359,11.715147]
["bitfinex","SOLUSD",1771330983393,0.47513303,85.387,85.358,0.49517254]
["bitfinex","SOLUSD",1771330986709,0.47513303,85.385,85.36,0.49517254]
["bitfinex","SOLUSD",1771330990004,11.71152179,85.386,85.362,0.49517254]
["bitfinex","SOLUSD",1771330990206,0.47513303,85.395,85.362,0.49517254]
["bitfinex","SOLUSD",1771330991611,0.47513303,85.395,85.364,0.49517254]
["bitfinex","SOLUSD",1771330992103,0.47513303,85.393,85.364,0.49517254]
["bitfinex","SOLUSD",1771330994608,0.47186907,85.389,85.366,0.4580579]
["bitfinex","SOLUSD",1771330997594,0.47186907,85.389,85.368,0.4580579]
["bitfinex","SOLUSD",1771330998329,0.47186907,85.379,85.33,0.4580579]
["bitfinex","SOLUSD",1771330998620,0.47186907,85.369,85.331,0.4580579]
["bitfinex","SOLUSD",1771330999592,0.47186907,85.359,85.333,0.4580579]
["bitfinex","SOLUSD",1771331002427,0.47186907,85.357,85.328,0.4580579]
["bitfinex","SOLUSD",1771331004719,0.47186907,85.349,85.329,11.71934512]
["bitfinex","SOLUSD",1771331004911,0.47186907,85.349,85.329,12.17740302]
["bitfinex","SOLUSD",1771331005216,4.3180156,85.37,85.331,0.4580579]
["bitfinex","SOLUSD",1771331005413,4.3180156,85.37,85.341,0.4580579]
["bitfinex","SOLUSD",1771331005614,0.47186907,85.378,85.341,0.4580579]
["bitfinex","SOLUSD",1771331009719,0.47186907,85.384,85.351,0.4580579]
["bitfinex","SOLUSD",1771331011909,0.47186907,85.384,85.353,0.4580579]
["bitfinex","SOLUSD",1771331014312,0.47186907,85.384,85.35,4.3180156]
["bitfinex","SOLUSD",1771331014313,0.47186907,85.384,85.355,0.4580579]
["bitfinex","SOLUSD",1771331015620,0.47186907,85.384,85.36,4.3180156]
["bitfinex","SOLUSD",1771331015830,0.47186907,85.389,85.361,0.4580579]
["bitfinex","SOLUSD",1771331016919,0.47186907,85.399,85.363,0.4580579]
["bitfinex","SOLUSD",1771331017105,0.47186907,85.399,85.362,11.71481455]
["bitfinex","SOLUSD",1771331017106,0.47186907,85.399,85.371,0.4580579]
["bitfinex","SOLUSD",1771331020932,0.47186907,85.399,85.373,0.4580579]
["bitfinex","SOLUSD",1771331023738,0.47186907,85.395,85.368,0.4580579]
["bitfinex","SOLUSD",1771331024035,0.47186907,85.399,85.371,0.4580579]
["bitfinex","SOLUSD",1771331026849,0.47186907,85.399,85.373,0.45642599]
["bitfinex","SOLUSD",1771331028544,0.47798696,85.397,85.373,0.45642599]
["bitfinex","SOLUSD",1771331029024,0.47798696,85.397,85.365,0.45642599]
["bitfinex","SOLUSD",1771331031246,11.71015035,85.396,85.367,0.48089823]
["bitfinex","SOLUSD",1771331031439,0.47025082,85.395,85.367,0.48089823]
["bitfinex","SOLUSD",1771331032942,0.47025082,85.395,85.369,0.48089823]
["bitfinex","SOLUSD",1771331034434,0.47025082,85.393,85.369,0.48089823]
["bitfinex","SOLUSD",1771331038750,0.47025082,85.393,85.371,0.48089823]
["bitfinex","SOLUSD",1771331044151,0.47025082,85.393,85.372,11.71344234]
["bitfinex","SOLUSD",1771331044460,0.47025082,85.393,85.373,0.48089823]
["bitfinex","SOLUSD",1771331044971,4.3180156,85.38,85.351,0.48089823]
["bitfinex","SOLUSD",1771331045140,0.47025082,85.379,85.351,0.48089823]
["bitfinex","SOLUSD",1771331046538,0.47025082,85.379,85.353,0.48089823]
["bitfinex","SOLUSD",1771331047761,0.47025082,85.379,85.355,0.48089823]
["bitfinex","SOLUSD",1771331049964,0.47025082,85.379,85.357,0.48089823]
["bitfinex","SOLUSD",1771331052358,0.47025082,85.379,85.358,11.71536352]
["bitfinex","SOLUSD",1771331052551,0.47025082,85.379,85.359,0.48089823]
["bitfinex","SOLUSD",1771331055443,0.47385995,85.378,85.359,0.48089823]
["bitfinex","SOLUSD",1771331064164,0.47385995,85.376,85.353,0.46926568]
["bitfinex","SOLUSD",1771331064355,4.31854365,85.37,85.341,0.46926568]
["bitfinex","SOLUSD",1771331064557,0.47385995,85.369,85.342,0.46926568]
["bitfinex","SOLUSD",1771331067277,0.47385995,85.367,85.342,0.46926568]
["bitfinex","SOLUSD",1771331069261,11.71426563,85.366,85.342,0.46926568]
["bitfinex","SOLUSD",1771331069468,12.18812558,85.366,85.342,0.46926568]
["bitfinex","SOLUSD",1771331070665,12.18812558,85.366,85.329,19.34]
["bitfinex","SOLUSD",1771331070666,0.47385995,85.359,85.329,0.46926568]
["bitfinex","SOLUSD",1771331070877,0.47385995,85.349,85.324,0.46926568]
["bitfinex","SOLUSD",1771331075389,0.47385995,85.347,85.324,0.46926568]
["bitfinex","SOLUSD",1771331076476,11.71701075,85.346,85.324,0.46926568]
["bitfinex","SOLUSD",1771331076673,0.47385995,85.345,85.324,0.46926568]
["bitfinex","SOLUSD",1771331077579,0.47385995,85.345,85.319,0.46926568]
["bitfinex","SOLUSD",1771331077877,0.47385995,85.339,85.319,0.46926568]
["bitfinex","SOLUSD",1771331078069,0.47385995,85.339,85.315,0.46926568]
["bitfinex","SOLUSD",1771331078374,0.47385995,85.329,85.31,0.46926568]
["bitfinex","SOLUSD",1771331078556,0.36990531,85.327,85.31,0.46926568]
["bitfinex","SOLUSD",1771331079181,0.36990531,85.327,85.301,0.46926568]
["bitfinex","SOLUSD",1771331080600,0.36990531,85.327,85.284,19.34]
["bitfinex","SOLUSD",1771331080601,11.72209262,85.309,85.273,0.5]
["bitfinex","SOLUSD",1771331080882,4.31854365,85.3,85.273,0.5]
["bitfinex","SOLUSD",1771331081468,4.31854365,85.29,85.264,0.5]
["bitfinex","SOLUSD",1771331082580,4.31854365,85.29,85.26,0.2]
["bitfinex","SOLUSD",1771331082770,11.72484142,85.289,85.26,0.2]
["bitfinex","SOLUSD",1771331084365,4.31854365,85.28,85.26,0.2]
["bitfinex","SOLUSD",1771331085772,4.31854365,85.27,85.26,0.2]
["bitfinex","SOLUSD",1771331086785,11.72667495,85.276,85.26,0.2]
["bitfinex","SOLUSD",1771331088582,4.31854365,85.28,85.261,0.5]
["bitfinex","SOLUSD",1771331088786,4.31854365,85.29,85.262,0.5]
["bitfinex","SOLUSD",1771331088985,11.72429155,85.293,85.262,0.5]
["bitfinex","SOLUSD",1771331089185,4.31854365,85.31,85.271,0.5]
["bitfinex","SOLUSD",1771331089776,4.31854365,85.32,85.281,0.5]
["bitfinex","SOLUSD",1771331090988,11.71975716,85.326,85.291,0.5]
["bitfinex","SOLUSD",1771331092773,11.71742263,85.343,85.3,4.31854365]
["bitfinex","SOLUSD",1771331093096,11.71797185,85.339,85.303,0.5]
["bitfinex","SOLUSD",1771331094493,11.71797185,85.339,85.311,0.5]
["bitfinex","SOLUSD",1771331094700,11.71673618,85.348,85.321,0.5]
["bitfinex","SOLUSD",1771331100499,0.48988878,85.347,85.31,4.31854365]
["bitfinex","SOLUSD",1771331100684,0.48988878,85.339,85.31,4.31854365]
["bitfinex","SOLUSD",1771331102193,0.48988878,85.319,85.28,4.31854365]
["bitfinex","SOLUSD",1771331102689,0.48988878,85.317,85.283,0.48637711]
["bitfinex","SOLUSD",1771331103898,0.48988878,85.317,85.291,0.48637711]
["bitfinex","SOLUSD",1771331105799,0.48988878,85.315,85.291,0.48637711]
["bitfinex","SOLUSD",1771331106402,0.48988878,85.315,85.293,0.48637711]
["bitfinex","SOLUSD",1771331108512,12.21129441,85.314,85.293,0.48637711]
["bitfinex","SOLUSD",1771331109222,0.48988878,85.313,85.293,0.48637711]
["bitfinex","SOLUSD",1771331110509,11.72168042,85.312,85.293,0.48637711]
["bitfinex","SOLUSD",1771331111419,0.48988878,85.311,85.293,0.48637711]
["bitfinex","SOLUSD",1771331113102,0.48988878,85.309,85.283,0.48637711]
["bitfinex","SOLUSD",1771331113297,0.48988878,85.309,85.271,0.48637711]
["bitfinex","SOLUSD",1771331114310,0.46744605,85.299,85.271,0.48637711]
["bitfinex","SOLUSD",1771331115820,0.46744605,85.297,85.271,0.48637711]
["bitfinex","SOLUSD",1771331118144,0.46744605,85.295,85.271,0.48637711]
["bitfinex","SOLUSD",1771331121327,0.46744605,85.289,85.271,0.48637711]
["bitfinex","SOLUSD",1771331121514,0.46744605,85.289,85.261,0.47135824]
["bitfinex","SOLUSD",1771331123533,11.72497889,85.288,85.261,0.47135824]
["bitfinex","SOLUSD",1771331123720,29.31038525,85.294,85.263,0.47135824]
["bitfinex","SOLUSD",1771331123721,0.46744605,85.292,85.263,0.47135824]
["bitfinex","SOLUSD",1771331123928,4.3246807,85.29,85.263,0.47135824]
["bitfinex","SOLUSD",1771331124112,0.46744605,85.289,85.263,0.47135824]
["bitfinex","SOLUSD",1771331126526,0.46744605,85.287,85.263,0.47135824]
["bitfinex","SOLUSD",1771331130613,12.19262506,85.287,85.265,0.47135824]
["bitfinex","SOLUSD",1771331130814,0.46744605,85.286,85.265,0.47135824]
["bitfinex","SOLUSD",1771331132919,11.72517901,85.287,85.265,0.47135824]
["bitfinex","SOLUSD",1771331133527,11.72407562,85.295,85.271,0.47135824]
["bitfinex","SOLUSD",1771331135023,0.46744605,85.302,85.271,0.47135824]
["bitfinex","SOLUSD",1771331136829,12.19063804,85.301,85.271,0.47135824]
["bitfinex","SOLUSD",1771331137237,12.19063804,85.301,85.273,0.47135824]
["bitfinex","SOLUSD",1771331143820,0.46744605,85.3,85.273,0.47135824]
["bitfinex","SOLUSD",1771331144145,0.46744605,85.299,85.273,0.47135824]
["bitfinex","SOLUSD",1771331145233,0.49446093,85.297,85.273,0.47135824]
["bitfinex","SOLUSD",1771331150752,0.49446093,85.289,85.268,0.47230688]
["bitfinex","SOLUSD",1771331151835,11.72387919,85.296,85.268,0.47230688]
["bitfinex","SOLUSD",1771331152146,18.14,85.316,85.271,0.47126774]
["bitfinex","SOLUSD",1771331152147,0.49040269,85.306,85.271,0.47126774]
["bitfinex","SOLUSD",1771331153230,0.49040269,85.305,85.273,0.47126774]
["bitfinex","SOLUSD",1771331157245,0.49040269,85.305,85.275,0.47126774]
["bitfinex","SOLUSD",1771331157441,11.7227797,85.304,85.275,0.47126774]
["bitfinex","SOLUSD",1771331157652,0.49040269,85.303,85.275,0.47126774]
["bitfinex","SOLUSD",1771331157855,11.7227797,85.304,85.275,0.47126774]
["bitfinex","SOLUSD",1771331158036,0.49040269,85.303,85.275,0.47126774]
["bitfinex","SOLUSD",1771331160555,12.21345724,85.302,85.275,0.47126774]
["bitfinex","SOLUSD",1771331160756,0.49040269,85.302,85.277,0.47126774]
["bitfinex","SOLUSD",1771331161954,11.72256923,85.306,85.277,0.47126774]
["bitfinex","SOLUSD",1771331162340,12.21297192,85.306,85.277,0.47126774]
["bitfinex","SOLUSD",1771331163235,0.49040269,85.305,85.279,0.47126774]
["bitfinex","SOLUSD",1771331164150,16.04676198,85.31,85.279,0.47126774]
["bitfinex","SOLUSD",1771331164352,16.53716467,85.31,85.279,0.47126774]
["bitfinex","SOLUSD",1771331164652,0.49040269,85.315,85.281,0.47126774]
["bitfinex","SOLUSD",1771331165054,11.72140563,85.314,85.281,0.47126774]
["bitfinex","SOLUSD",1771331165355,0.49040269,85.309,85.283,0.47126774]
["bitfinex","SOLUSD",1771331169245,0.49040269,85.299,85.27,0.47126774]
["bitfinex","SOLUSD",1771331169451,0.49040269,85.299,85.271,0.47126774]
["bitfinex","SOLUSD",1771331170043,0.49040269,85.307,85.271,0.47126774]
["bitfinex","SOLUSD",1771331172043,0.49040269,85.305,85.272,0.47126774]
["bitfinex","SOLUSD",1771331173257,12.21228734,85.311,85.272,0.47126774]
["bitfinex","SOLUSD",1771331173769,0.49040269,85.31,85.272,0.47126774]
["bitfinex","SOLUSD",1771331175063,0.47389869,85.308,85.274,0.48349582]
["bitfinex","SOLUSD",1771331177355,11.72236744,85.307,85.276,0.48349582]
["bitfinex","SOLUSD",1771331177669,4.32657926,85.32,85.275,11.72676634]
["bitfinex","SOLUSD",1771331177670,0.47389869,85.316,85.281,0.48349582]
["bitfinex","SOLUSD",1771331178555,11.72052612,85.321,85.291,0.48349582]
["bitfinex","SOLUSD",1771331178956,4.32657926,85.35,85.282,41.0403133]
["bitfinex","SOLUSD",1771331178957,0.47389869,85.335,85.301,0.48349582]
["bitfinex","SOLUSD",1771331179157,0.47389869,85.329,85.301,0.48349582]
["bitfinex","SOLUSD",1771331180357,0.47389869,85.319,85.295,0.48349582]
["bitfinex","SOLUSD",1771331180663,0.47389869,85.319,85.297,0.48349582]
["bitfinex","SOLUSD",1771331184067,0.47389869,85.319,85.299,0.48349582]
["bitfinex","SOLUSD",1771331188370,0.47389869,85.319,85.301,0.48349582]
["bitfinex","SOLUSD",1771331188571,16.04587354,85.33,85.301,0.48349582]
["bitfinex","SOLUSD",1771331188952,11.71929428,85.33,85.301,0.48349582]
["bitfinex","SOLUSD",1771331189558,29.29184593,85.348,85.311,0.48694934]
["bitfinex","SOLUSD",1771331189767,11.71687346,85.347,85.311,0.48694934]
["bitfinex","SOLUSD",1771331189963,4.32657926,85.38,85.341,0.48694934]
["bitfinex","SOLUSD",1771331190374,11.71248199,85.379,85.343,0.48694934]
["bitfinex","SOLUSD",1771331190674,11.71185921,85.384,85.343,0.48694934]
["bitfinex","SOLUSD",1771331190969,11.71185921,85.384,85.351,0.48694934]
["bitfinex","SOLUSD",1771331191170,18.22,85.387,85.351,0.48694934]
["bitfinex","SOLUSD",1771331191358,0.02610131,85.386,85.351,0.48694934]
["bitfinex","SOLUSD",1771331191563,0.02610131,85.385,85.351,0.48694934]
["bitfinex","SOLUSD",1771331192378,0.02610131,85.385,85.353,0.48694934]
["bitfinex","SOLUSD",1771331192575,0.02610131,85.379,85.353,0.48694934]
["bitfinex","SOLUSD",1771331193361,0.02610131,85.39,85.353,0.48694934]
["bitfinex","SOLUSD",1771331194082,11.71111033,85.389,85.353,0.48694934]
["bitfinex","SOLUSD",1771331194279,11.73721164,85.389,85.353,0.48694934]
["bitfinex","SOLUSD",1771331194982,0.02610131,85.388,85.355,0.48694934]
["bitfinex","SOLUSD",1771331195859,0.02610131,85.369,85.329,0.48694934]
["bitfinex","SOLUSD",1771331196061,0.02610131,85.359,85.33,0.48694934]
["bitfinex","SOLUSD",1771331196981,0.02610131,85.366,85.332,0.48694934]
["bitfinex","SOLUSD",1771331197167,4.32657926,85.37,85.332,0.48694934]
["bitfinex","SOLUSD",1771331197867,0.02610131,85.369,85.332,0.48694934]
["bitfinex","SOLUSD",1771331198574,11.73998796,85.369,85.333,11.71879577]
["bitfinex","SOLUSD",1771331198771,11.73998796,85.369,85.334,0.48694934]
["bitfinex","SOLUSD",1771331200380,11.73998796,85.369,85.33,4.32657926]
["bitfinex","SOLUSD",1771331200381,11.73998796,85.369,85.336,0.48694934]
["bitfinex","SOLUSD",1771331200693,11.71388665,85.369,85.336,0.48694934]
["bitfinex","SOLUSD",1771331201266,11.73998796,85.369,85.336,0.48694934]
["bitfinex","SOLUSD",1771331205276,0.02610131,85.368,85.338,0.48694934]
["bitfinex","SOLUSD",1771331208968,0.02610131,85.368,85.34,0.48694934]
["bitfinex","SOLUSD",1771331210084,18.2,85.382,85.34,0.48694934]
["bitfinex","SOLUSD",1771331210085,0.02610131,85.384,85.342,0.48694934]
["bitfinex","SOLUSD",1771331210393,11.7376231,85.386,85.351,0.48694934]
["bitfinex","SOLUSD",1771331210691,0.02610131,85.385,85.351,0.48694934]
["bitfinex","SOLUSD",1771331212079,0.02610131,85.385,85.35,4.32657926]
["bitfinex","SOLUSD",1771331212080,0.02610131,85.385,85.353,0.48694934]
["bitfinex","SOLUSD",1771331212771,11.71152179,85.386,85.353,0.48694934]
["bitfinex","SOLUSD",1771331213697,4.32657926,85.39,85.355,0.48694934]
["bitfinex","SOLUSD",1771331213876,0.02610131,85.389,85.355,0.48694934]
["bitfinex","SOLUSD",1771331216777,0.02610131,85.389,85.356,11.71563803]
["bitfinex","SOLUSD",1771331216991,0.02610131,85.394,85.357,0.48694934]
["bitfinex","SOLUSD",1771331217176,11.71028748,85.395,85.361,0.48694934]
["bitfinex","SOLUSD",1771331217996,0.02610131,85.405,85.361,0.48694934]
["bitfinex","SOLUSD",1771331218172,4.32657926,85.4,85.361,0.48694934]
["bitfinex","SOLUSD",1771331218372,0.02610131,85.399,85.361,0.48694934]
["bitfinex","SOLUSD",1771331219297,0.02610131,85.408,85.363,0.48694934]
["bitfinex","SOLUSD",1771331219594,0.02610131,85.408,85.371,0.48694934]
["bitfinex","SOLUSD",1771331220693,11.70836797,85.409,85.371,0.48694934]
["bitfinex","SOLUSD",1771331221599,11.70836797,85.409,85.373,0.48694934]
["bitfinex","SOLUSD",1771331222299,0.02610131,85.408,85.373,0.48694934]
["bitfinex","SOLUSD",1771331222608,0.02610131,85.399,85.36,11.71501897]
["bitfinex","SOLUSD",1771331222982,0.02610131,85.399,85.36,16.04159823]
["bitfinex","SOLUSD",1771331223702,0.47889929,85.389,85.353,11.71603892]
["bitfinex","SOLUSD",1771331224000,0.47889929,85.379,85.353,11.71603892]
["bitfinex","SOLUSD",1771331224203,0.47889929,85.389,85.353,11.71603892]
["bitfinex","SOLUSD",1771331224381,18.3,85.398,85.36,4.32657926]
["bitfinex","SOLUSD",1771331224577,18.3,85.398,85.371,0.45673365]
["bitfinex","SOLUSD",1771331225890,18.77889929,85.398,85.372,11.71344234]
["bitfinex","SOLUSD",1771331226091,0.47889929,85.396,85.373,0.45673365]
["bitfinex","SOLUSD",1771331226292,0.47889929,85.389,85.361,0.45673365]
["bitfinex","SOLUSD",1771331226478,0.47889929,85.379,85.361,0.45673365]
["bitfinex","SOLUSD",1771331227490,0.47889929,85.379,85.353,0.45673365]
["bitfinex","SOLUSD",1771331227794,0.47889929,85.379,85.352,11.71610884]
["bitfinex","SOLUSD",1771331227993,0.47889929,85.379,85.355,0.45673365]
["bitfinex","SOLUSD",1771331228901,12.19151846,85.378,85.355,0.45673365]
["bitfinex","SOLUSD",1771331229083,0.47889929,85.378,85.355,0.45673365]
["bitfinex","SOLUSD",1771331230184,0.47889929,85.376,85.355,0.45673365]
["bitfinex","SOLUSD",1771331230384,0.47889929,85.376,85.357,0.45673365]
["bitfinex","SOLUSD",1771331238688,0.47501665,85.388,85.359,0.47373549]
["bitfinex","SOLUSD",1771331239598,0.47501665,85.379,85.359,0.47373549]
["bitfinex","SOLUSD",1771331241909,0.47501665,85.377,85.343,0.47373549]
["bitfinex","SOLUSD",1771331242608,4.31866419,85.37,85.343,0.47373549]
["bitfinex","SOLUSD",1771331242906,0.47501665,85.369,85.343,0.47373549]
["bitfinex","SOLUSD",1771331243819,0.47501665,85.369,85.344,0.47373549]
["bitfinex","SOLUSD",1771331244109,0.47501665,85.375,85.344,0.47373549]
["bitfinex","SOLUSD",1771331246406,0.47501665,85.375,85.346,0.47373549]
["bitfinex","SOLUSD",1771331246703,11.71289355,85.376,85.346,0.47373549]
["bitfinex","SOLUSD",1771331247099,29.27919015,85.385,85.351,0.47373549]
["bitfinex","SOLUSD",1771331247100,11.71216264,85.382,85.351,0.47373549]
["bitfinex","SOLUSD",1771331247304,0.47501665,85.381,85.351,0.47373549]
["bitfinex","SOLUSD",1771331249106,0.47501665,85.379,85.342,0.47373549]
["bitfinex","SOLUSD",1771331250214,0.47501665,85.369,85.342,0.47373549]
["bitfinex","SOLUSD",1771331252219,0.47501665,85.369,85.344,0.47373549]
["bitfinex","SOLUSD",1771331254216,0.47501665,85.367,85.344,0.47373549]
["bitfinex","SOLUSD",1771331255616,0.47501665,85.367,85.345,11.71714804]
["bitfinex","SOLUSD",1771331255815,0.47501665,85.367,85.346,0.47373549]
["bitfinex","SOLUSD",1771331258420,0.47501665,85.367,85.348,0.47373549]
["bitfinex","SOLUSD",1771331258916,0.47501665,85.37,85.348,0.47373549]
["bitfinex","SOLUSD",1771331261301,0.47501665,85.368,85.348,0.47373549]
["bitfinex","SOLUSD",1771331263726,0.47501665,85.408,85.35,4.79239968]
["bitfinex","SOLUSD",1771331263912,0.47501665,85.399,85.351,0.47373549]
["bitfinex","SOLUSD",1771331265032,0.47501665,85.399,85.349,41.00809616]
["bitfinex","SOLUSD",1771331265033,0.47501665,85.399,85.361,0.47747531]
["bitfinex","SOLUSD",1771331266022,0.45346453,85.397,85.363,0.47747531]
["bitfinex","SOLUSD",1771331270016,0.45346453,85.395,85.365,0.47747531]
["bitfinex","SOLUSD",1771331270917,11.70956262,85.401,85.371,0.46281838]
["bitfinex","SOLUSD",1771331271310,4.41866419,85.41,85.381,0.46281838]
["bitfinex","SOLUSD",1771331271311,0.5704532,85.41,85.381,0.46281838]
["bitfinex","SOLUSD",1771331271511,0.1,85.41,85.381,0.46281838]
["bitfinex","SOLUSD",1771331272419,0.5704532,85.41,85.381,0.46281838]
["bitfinex","SOLUSD",1771331272828,0.5704532,85.41,85.382,0.46281838]
["bitfinex","SOLUSD",1771331274633,0.4704532,85.408,85.381,11.71220763]
["bitfinex","SOLUSD",1771331274814,0.4704532,85.408,85.382,0.46281838]
["bitfinex","SOLUSD",1771331275633,0.4704532,85.408,85.383,0.46281838]
["bitfinex","SOLUSD",1771331276434,0.4704532,85.408,85.384,11.71179612]
["bitfinex","SOLUSD",1771331276634,0.1,85.41,85.385,0.46281838]
["bitfinex","SOLUSD",1771331277333,11.80833026,85.41,85.385,0.46281838]
["bitfinex","SOLUSD",1771331280030,12.27878346,85.41,85.385,0.46281838]
["bitfinex","SOLUSD",1771331280231,0.4704532,85.409,85.385,0.46281838]
["bitfinex","SOLUSD",1771331281221,0.4704532,85.407,85.385,0.46281838]
["bitfinex","SOLUSD",1771331282113,0.4704532,85.407,85.38,11.71230771]
["bitfinex","SOLUSD",1771331282316,0.4704532,85.399,85.372,19.28]
["bitfinex","SOLUSD",1771331282824,0.4704532,85.399,85.363,11.71465663]
["bitfinex","SOLUSD",1771331283436,11.7098761,85.398,85.363,11.71465663]
["bitfinex","SOLUSD",1771331283629,0.4704532,85.397,85.363,11.71465663]
["bitfinex","SOLUSD",1771331284438,0.4704532,85.397,85.364,0.46281838]
["bitfinex","SOLUSD",1771331284641,0.4704532,85.389,85.364,0.46281838]
["bitfinex","SOLUSD",1771331285630,11.71124748,85.388,85.364,0.46281838]
["bitfinex","SOLUSD",1771331285824,0.4704532,85.387,85.364,0.46281838]
["bitfinex","SOLUSD",1771331287127,0.4704532,85.387,85.365,0.46281838]
["bitfinex","SOLUSD",1771331287735,0.4704532,85.387,85.366,11.71426563]
["bitfinex","SOLUSD",1771331287929,12.18120784,85.392,85.367,0.46281838]
["bitfinex","SOLUSD",1771331288132,0.4704532,85.391,85.367,0.46281838]
["bitfinex","SOLUSD",1771331289243,11.71097318,85.39,85.367,0.46281838]
["bitfinex","SOLUSD",1771331289441,12.18142638,85.39,85.367,0.46281838]
["bitfinex","SOLUSD",1771331290229,0.4704532,85.389,85.367,0.46281838]
["bitfinex","SOLUSD",1771331291744,0.4704532,85.389,85.368,0.46281838]
["bitfinex","SOLUSD",1771331292630,11.71124748,85.388,85.368,0.46281838]
["bitfinex","SOLUSD",1771331293247,12.18170068,85.388,85.368,0.46281838]
["bitfinex","SOLUSD",1771331293951,0.4704532,85.408,85.371,0.46281838]
["bitfinex","SOLUSD",1771331294324,11.70836797,85.409,85.381,0.47445579]
["bitfinex","SOLUSD",1771331295433,0.1,85.41,85.383,0.47445579]
["bitfinex","SOLUSD",1771331296233,0.1,85.41,85.391,0.47445579]
["bitfinex","SOLUSD",1771331296428,0.1,85.42,85.39,4.31727751]
["bitfinex","SOLUSD",1771331296641,0.1,85.42,85.391,0.47445579]
["bitfinex","SOLUSD",1771331297353,11.80687741,85.42,85.391,0.47445579]
["bitfinex","SOLUSD",1771331297730,11.80687741,85.42,85.393,0.47445579]
["bitfinex","SOLUSD",1771331300453,0.5756141,85.42,85.393,0.47445579]
["bitfinex","SOLUSD",1771331302341,0.5756141,85.42,85.395,0.47445579]
["bitfinex","SOLUSD",1771331302536,11.70699727,85.419,85.395,0.47445579]
["bitfinex","SOLUSD",1771331302755,0.4756141,85.418,85.395,0.47445579]
["bitfinex","SOLUSD",1771331310268,0.4756141,85.416,85.395,0.47445579]
["bitfinex","SOLUSD",1771331313355,0.4756141,85.416,85.397,0.47445579]
["bitfinex","SOLUSD",1771331313559,0.5756141,85.42,85.397,0.47445579]
["bitfinex","SOLUSD",1771331314068,0.4756141,85.418,85.397,0.47445579]
["bitfinex","SOLUSD",1771331319280,0.1,85.42,85.399,0.47445579]
["bitfinex","SOLUSD",1771331319672,0.1,85.42,85.401,0.47445579]
["bitfinex","SOLUSD",1771331320793,0.1,85.42,85.403,0.47445579]
["bitfinex","SOLUSD",1771331323578,0.1,85.42,85.394,29.27595015]
["bitfinex","SOLUSD",1771331323579,0.1,85.44,85.411,0.47445579]
["bitfinex","SOLUSD",1771331323764,0.1,85.44,85.413,0.47445579]
["bitfinex","SOLUSD",1771331324256,0.1,85.44,85.414,19.32]
["bitfinex","SOLUSD",1771331324456,0.1,85.44,85.415,0.49578403]
["bitfinex","SOLUSD",1771331325181,0.45678617,85.439,85.414,19.32]
["bitfinex","SOLUSD",1771331327284,4.41727751,85.44,85.414,19.32]
["bitfinex","SOLUSD",1771331327285,0.45678617,85.437,85.414,19.32]
["bitfinex","SOLUSD",1771331327688,0.45678617,85.429,85.404,0.49578403]
["bitfinex","SOLUSD",1771331327887,0.45678617,85.429,85.402,11.70919347]
["bitfinex","SOLUSD",1771331328088,0.45678617,85.419,85.396,12.20593438]
["bitfinex","SOLUSD",1771331328298,0.45678617,85.419,85.397,0.49578403]
["bitfinex","SOLUSD",1771331329293,0.45678617,85.417,85.396,0.49578403]
["bitfinex","SOLUSD",1771331331589,0.4908104,85.429,85.397,0.45066019]
["bitfinex","SOLUSD",1771331332480,11.70608114,85.426,85.397,0.45066019]
["bitfinex","SOLUSD",1771331332684,0.4908104,85.423,85.397,0.45066019]
["bitfinex","SOLUSD",1771331333691,0.4908104,85.423,85.398,0.45066019]
["bitfinex","SOLUSD",1771331336297,0.4908104,85.423,85.4,0.45066019]
["bitfinex","SOLUSD",1771331336674,0.4908104,85.439,85.401,0.45066019]
["bitfinex","SOLUSD",1771331337692,0.4908104,85.438,85.401,0.45066019]
["bitfinex","SOLUSD",1771331339179,0.1,85.44,85.411,0.45066019]
["bitfinex","SOLUSD",1771331339375,11.80416639,85.44,85.411,0.45066019]
["bitfinex","SOLUSD",1771331339573,0.4908104,85.439,85.411,0.45066019]
["bitfinex","SOLUSD",1771331341292,0.4908104,85.437,85.413,0.45066019]
["bitfinex","SOLUSD",1771331342096,0.1,85.44,85.421,0.45066019]
["bitfinex","SOLUSD",1771331342491,0.1,85.45,85.422,0.45066019]
["bitfinex","SOLUSD",1771331342802,0.1,85.45,85.431,0.45066019]
["bitfinex","SOLUSD",1771331343000,0.1,85.46,85.432,0.45066019]
["bitfinex","SOLUSD",1771331343321,0.1,85.46,85.434,0.45066019]
["bitfinex","SOLUSD",1771331344997,0.4908104,85.459,85.434,0.45066019]
["bitfinex","SOLUSD",1771331346590,0.4908104,85.459,85.436,0.45066019]
["bitfinex","SOLUSD",1771331348809,0.1,85.46,85.441,0.45066019]
["bitfinex","SOLUSD",1771331350004,0.1,85.47,85.45,4.31727751]
["bitfinex","SOLUSD",1771331350206,0.1,85.48,85.437,40.96585787]
["bitfinex","SOLUSD",1771331350207,0.1,85.48,85.461,0.45066019]
["bitfinex","SOLUSD",1771331351100,0.1,85.48,85.45,19.38]
["bitfinex","SOLUSD",1771331351101,0.5908104,85.48,85.45,19.38]
["bitfinex","SOLUSD",1771331351282,0.5908104,85.48,85.452,0.45066019]
["bitfinex","SOLUSD",1771331352702,0.5908104,85.48,85.453,11.70233929]
["bitfinex","SOLUSD",1771331352909,0.5908104,85.48,85.454,0.45066019]
["bitfinex","SOLUSD",1771331353607,0.4908104,85.479,85.454,0.45066019]
["bitfinex","SOLUSD",1771331356004,0.1,85.49,85.47,4.30819412]
["bitfinex","SOLUSD",1771331356211,0.1,85.49,85.455,40.95722894]
["bitfinex","SOLUSD",1771331356212,0.1,85.49,85.481,0.4819862]
["bitfinex","SOLUSD",1771331357300,0.1,85.49,85.471,0.4819862]
["bitfinex","SOLUSD",1771331362099,0.1,85.49,85.473,0.4819862]
["bitfinex","SOLUSD",1771331364104,0.1,85.49,85.48,4.30819412]
["bitfinex","SOLUSD",1771331364306,0.1,85.5,85.481,0.4819862]
["bitfinex","SOLUSD",1771331364506,0.49281179,85.498,85.474,0.4819862]
["bitfinex","SOLUSD",1771331364722,0.49281179,85.498,85.473,19.4]
["bitfinex","SOLUSD",1771331365015,0.49281179,85.498,85.473,31.09956992]
["bitfinex","SOLUSD",1771331365217,0.49281179,85.498,85.473,31.58155612]
["bitfinex","SOLUSD",1771331365515,0.49281179,85.498,85.474,0.4819862]
["bitfinex","SOLUSD",1771331367019,0.49281179,85.498,85.47,4.30819412]
["bitfinex","SOLUSD",1771331367020,0.49281179,85.496,85.47,4.30819412]
["bitfinex","SOLUSD",1771331367221,0.49281179,85.496,85.471,11.69987481]
["bitfinex","SOLUSD",1771331368003,0.49281179,85.496,85.468,0.4819862]
["bitfinex","SOLUSD",1771331368213,0.49281179,85.496,85.469,11.70014859]
["bitfinex","SOLUSD",1771331368419,0.49281179,85.496,85.469,12.18213479]
["bitfinex","SOLUSD",1771331369115,0.49281179,85.494,85.463,19.8819862]
["bitfinex","SOLUSD",1771331369320,0.49281179,85.494,85.464,0.4819862]
["bitfinex","SOLUSD",1771331370608,0.49281179,85.494,85.46,4.30819412]
["bitfinex","SOLUSD",1771331370808,0.49281179,85.494,85.461,11.70124384]
["bitfinex","SOLUSD",1771331371115,0.49281179,85.492,85.461,11.70124384]
["bitfinex","SOLUSD",1771331371318,0.49281179,85.492,85.458,0.4819862]
["bitfinex","SOLUSD",1771331371515,40.93902424,85.493,85.458,0.4819862]
["bitfinex","SOLUSD",1771331371516,0.49281179,85.489,85.458,0.4819862]
["bitfinex","SOLUSD",1771331371716,0.49281179,85.489,85.455,11.70204433]
["bitfinex","SOLUSD",1771331372014,0.49281179,85.489,85.46,4.30819412]
["bitfinex","SOLUSD",1771331372216,0.49281179,85.489,85.461,0.4819862]
["bitfinex","SOLUSD",1771331373025,0.49281179,85.487,85.456,0.4819862]
["bitfinex","SOLUSD",1771331374435,0.49281179,85.485,85.456,0.4819862]
["bitfinex","SOLUSD",1771331374606,0.49281179,85.469,85.435,11.70480482]
["bitfinex","SOLUSD",1771331374808,0.49281179,85.469,85.436,0.4819862]
["bitfinex","SOLUSD",1771331375624,0.49281179,85.469,85.435,11.70480482]
["bitfinex","SOLUSD",1771331375625,0.49281179,85.459,85.435,11.70480482]
["bitfinex","SOLUSD",1771331376224,0.49281179,85.459,85.425,0.4819862]
["bitfinex","SOLUSD",1771331376424,0.49281179,85.459,85.426,0.4819862]
["bitfinex","SOLUSD",1771331376622,0.49281179,85.457,85.428,0.4819862]
["bitfinex","SOLUSD",1771331378021,0.49281179,85.449,85.428,0.4819862]
["bitfinex","SOLUSD",1771331380134,0.49281179,85.449,85.423,0.4819862]
["bitfinex","SOLUSD",1771331380921,0.49281179,85.449,85.424,11.70631204]
["bitfinex","SOLUSD",1771331381130,0.49281179,85.449,85.424,12.18829824]
["bitfinex","SOLUSD",1771331381432,0.49281179,85.449,85.425,0.4819862]
["bitfinex","SOLUSD",1771331381827,11.70302406,85.448,85.425,0.4819862]
["bitfinex","SOLUSD",1771331382035,0.49281179,85.447,85.425,0.4819862]
["bitfinex","SOLUSD",1771331382635,0.49281179,85.445,85.417,0.4819862]
["bitfinex","SOLUSD",1771331382838,11.70329798,85.446,85.402,29.27318195]
["bitfinex","SOLUSD",1771331382839,0.49281179,85.439,85.408,0.4819862]
["bitfinex","SOLUSD",1771331383135,0.49281179,85.429,85.401,0.4819862]
["bitfinex","SOLUSD",1771331386630,0.49281179,85.429,85.388,19.44]
["bitfinex","SOLUSD",1771331386631,4.30819412,85.42,85.396,0.45154381]
["bitfinex","SOLUSD",1771331386940,0.46120245,85.419,85.396,0.45154381]
["bitfinex","SOLUSD",1771331387822,0.46120245,85.427,85.396,0.45154381]
["bitfinex","SOLUSD",1771331388952,11.70603797,85.426,85.397,11.71001323]
["bitfinex","SOLUSD",1771331389129,11.70603797,85.426,85.398,0.45154381]
["bitfinex","SOLUSD",1771331389130,0.46120245,85.425,85.398,0.45154381]
["bitfinex","SOLUSD",1771331390230,0.46120245,85.429,85.398,0.45154381]
["bitfinex","SOLUSD",1771331391046,12.16682934,85.429,85.399,11.70973898]
["bitfinex","SOLUSD",1771331391350,0.49762526,85.428,85.4,0.45794408]
["bitfinex","SOLUSD",1771331392650,0.49762526,85.428,85.402,0.45794408]
["bitfinex","SOLUSD",1771331393451,0.49762526,85.426,85.402,0.45794408]
["bitfinex","SOLUSD",1771331394750,0.49762526,85.426,85.404,0.45794408]
["bitfinex","SOLUSD",1771331395449,0.49762526,85.436,85.404,0.45794408]
["bitfinex","SOLUSD",1771331396655,0.49762526,85.434,85.406,0.45794408]
["bitfinex","SOLUSD",1771331398653,0.49762526,85.434,85.407,11.70864214]
["bitfinex","SOLUSD",1771331398856,0.49762526,85.434,85.408,0.45794408]
["bitfinex","SOLUSD",1771331399049,29.25683375,85.451,85.408,0.45794408]
["bitfinex","SOLUSD",1771331399050,0.49762526,85.449,85.408,0.45794408]
["bitfinex","SOLUSD",1771331399354,0.49762526,85.446,85.408,0.45794408]
["bitfinex","SOLUSD",1771331400246,0.49762526,85.446,85.411,0.45794408]
["bitfinex","SOLUSD",1771331400961,0.49762526,85.446,85.412,40.97784853]
["bitfinex","SOLUSD",1771331401267,0.49762526,85.463,85.431,0.45794408]
["bitfinex","SOLUSD",1771331402472,4.80581938,85.46,85.431,0.45794408]
["bitfinex","SOLUSD",1771331402764,0.49762526,85.459,85.431,0.45794408]
["bitfinex","SOLUSD",1771331403370,0.49762526,85.459,85.433,0.45794408]
["bitfinex","SOLUSD",1771331404655,29.24917904,85.473,85.433,0.45794408]
["bitfinex","SOLUSD",1771331404656,0.49762526,85.457,85.433,0.45794408]
["bitfinex","SOLUSD",1771331405361,0.49762526,85.449,85.425,0.45794408]
["bitfinex","SOLUSD",1771331405661,0.49762526,85.449,85.42,12.16471561]
["bitfinex","SOLUSD",1771331407064,0.49762526,85.449,85.421,0.45794408]
["bitfinex","SOLUSD",1771331408544,0.49762526,85.449,85.422,11.70658612]
["bitfinex","SOLUSD",1771331408762,0.49762526,85.449,85.423,0.45794408]
["bitfinex","SOLUSD",1771331410155,0.49762526,85.449,85.422,11.70658612]
["bitfinex","SOLUSD",1771331410156,0.49762526,85.439,85.412,31.16789528]
["bitfinex","SOLUSD",1771331410673,0.49762526,85.437,85.412,11.70789528]
["bitfinex","SOLUSD",1771331411242,0.49762526,85.437,85.413,0.45794408]
["bitfinex","SOLUSD",1771331411848,0.49762526,85.437,85.408,0.45794408]
["bitfinex","SOLUSD",1771331412745,0.49762526,85.435,85.408,0.45794408]
["bitfinex","SOLUSD",1771331412952,0.49762526,85.429,85.402,0.45794408]
["bitfinex","SOLUSD",1771331413138,0.49762526,85.429,85.403,11.70919054]
["bitfinex","SOLUSD",1771331413342,0.49762526,85.429,85.404,0.45794408]
["bitfinex","SOLUSD",1771331413544,0.49762526,85.429,85.4,0.45794408]
["bitfinex","SOLUSD",1771331413966,0.49762526,85.429,85.401,0.45794408]
["bitfinex","SOLUSD",1771331414863,0.45246011,85.419,85.401,0.45794408]
["bitfinex","SOLUSD",1771331415165,0.45246011,85.419,85.395,0.48793207]
["bitfinex","SOLUSD",1771331416365,0.45246011,85.429,85.397,0.48793207]
["bitfinex","SOLUSD",1771331416547,0.45246011,85.449,85.411,0.48793207]
["bitfinex","SOLUSD",1771331416746,0.45246011,85.449,85.403,0.48793207]
["bitfinex","SOLUSD",1771331416954,0.45246011,85.449,85.416,0.48793207]
["bitfinex","SOLUSD",1771331417652,0.45246011,85.448,85.416,0.48793207]
["bitfinex","SOLUSD",1771331420751,11.70316102,85.447,85.421,0.48793207]
["bitfinex","SOLUSD",1771331420963,0.45246011,85.446,85.421,0.48793207]
["bitfinex","SOLUSD",1771331422354,11.70316102,85.447,85.421,0.48793207]
["bitfinex","SOLUSD",1771331422971,0.45246011,85.452,85.421,0.48793207]
["bitfinex","SOLUSD",1771331425376,0.45246011,85.45,85.421,0.48793207]
["bitfinex","SOLUSD",1771331426075,0.45246011,85.449,85.423,0.48793207]
["bitfinex","SOLUSD",1771331428567,0.45246011,85.449,85.425,0.48793207]
["bitfinex","SOLUSD",1771331429691,0.45246011,85.447,85.425,0.48793207]
["bitfinex","SOLUSD",1771331429866,0.18505863,85.439,85.409,0.48793207]
["bitfinex","SOLUSD",1771331430071,0.18505863,85.439,85.41,11.70823088]
["bitfinex","SOLUSD",1771331430569,0.18505863,85.437,85.41,0.48793207]
["bitfinex","SOLUSD",1771331432188,0.18505863,85.429,85.41,0.48793207]
["bitfinex","SOLUSD",1771331432487,4.31458152,85.42,85.405,0.48793207]
["bitfinex","SOLUSD",1771331432867,0.45246011,85.419,85.393,11.71051737]
["bitfinex","SOLUSD",1771331433405,0.45246011,85.419,85.39,4.31458152]
["bitfinex","SOLUSD",1771331433406,0.45246011,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1771331434464,0.45246011,85.409,85.371,40.99752843]
["bitfinex","SOLUSD",1771331434670,0.45246011,85.409,85.38,4.31458152]
["bitfinex","SOLUSD",1771331434888,0.45246011,85.409,85.381,0.48793207]
["bitfinex","SOLUSD",1771331435267,0.45246011,85.408,85.381,0.48793207]
["bitfinex","SOLUSD",1771331435594,4.31458152,85.43,85.401,0.48793207]
["bitfinex","SOLUSD",1771331435887,29.25991281,85.442,85.401,0.48793207]
["bitfinex","SOLUSD",1771331435888,0.45246011,85.435,85.401,0.48793207]
["bitfinex","SOLUSD",1771331436073,4.76704163,85.43,85.401,0.48793207]
["bitfinex","SOLUSD",1771331436274,0.45246011,85.429,85.401,0.48793207]
["bitfinex","SOLUSD",1771331437078,0.45246011,85.433,85.401,0.48793207]
["bitfinex","SOLUSD",1771331437286,0.45246011,85.449,85.411,0.48793207]
["bitfinex","SOLUSD",1771331437907,0.45246011,85.439,85.411,0.48793207]
["bitfinex","SOLUSD",1771331442105,0.45246011,85.439,85.413,0.48793207]
["bitfinex","SOLUSD",1771331444694,0.49156879,85.444,85.414,11.70768258]
["bitfinex","SOLUSD",1771331444896,0.49156879,85.444,85.415,0.48374552]
["bitfinex","SOLUSD",1771331445708,11.7037089,85.443,85.415,0.48374552]
["bitfinex","SOLUSD",1771331446012,0.49156879,85.442,85.415,0.48374552]
["bitfinex","SOLUSD",1771331448007,0.49156879,85.44,85.415,0.48374552]
["bitfinex","SOLUSD",1771331448508,0.49156879,85.44,85.417,0.48374552]
["bitfinex","SOLUSD",1771331452320,0.45287858,85.438,85.417,0.48374552]
["bitfinex","SOLUSD",1771331455020,0.45287858,85.436,85.411,0.47896698]
["bitfinex","SOLUSD",1771331456515,0.45287858,85.436,85.41,16.02273088]
["bitfinex","SOLUSD",1771331456723,0.45287858,85.434,85.406,0.47896698]
["bitfinex","SOLUSD",1771331459030,0.45287858,85.432,85.408,0.47896698]
["bitfinex","SOLUSD",1771331460201,11.70401334,85.441,85.411,0.47896698]
["bitfinex","SOLUSD",1771331460620,11.70351773,85.445,85.411,0.47896698]
["bitfinex","SOLUSD",1771331460924,12.15479936,85.457,85.431,0.47896698]
["bitfinex","SOLUSD",1771331461123,11.70126438,85.461,85.441,0.47896698]
["bitfinex","SOLUSD",1771331461307,0.45287858,85.47,85.441,0.47896698]
["bitfinex","SOLUSD",1771331461919,0.45287858,85.469,85.441,0.47896698]
["bitfinex","SOLUSD",1771331463506,0.45287858,85.469,85.443,0.47896698]
["bitfinex","SOLUSD",1771331464621,12.1524384,85.474,85.443,0.47896698]
["bitfinex","SOLUSD",1771331464922,0.45287858,85.473,85.443,0.47896698]
["bitfinex","SOLUSD",1771331465623,0.45287858,85.471,85.445,0.47896698]
["bitfinex","SOLUSD",1771331467924,0.45287858,85.449,85.404,0.47896698]
["bitfinex","SOLUSD",1771331468131,0.45287858,85.429,85.403,11.70919054]
["bitfinex","SOLUSD",1771331468824,0.45287858,85.429,85.403,0.47896698]
["bitfinex","SOLUSD",1771331471233,0.45287858,85.429,85.405,0.47896698]
["bitfinex","SOLUSD",1771331472620,0.45287858,85.429,85.386,19.54]
["bitfinex","SOLUSD",1771331472621,0.45287858,85.419,85.395,11.71017548]
["bitfinex","SOLUSD",1771331472833,4.31458152,85.41,85.395,11.71017548]
["bitfinex","SOLUSD",1771331473134,29.26244925,85.434,85.395,11.71017548]
["bitfinex","SOLUSD",1771331473135,0.45287858,85.419,85.395,0.47896698]
["bitfinex","SOLUSD",1771331474223,0.45482079,85.418,85.395,0.47896698]
["bitfinex","SOLUSD",1771331475924,0.45482079,85.418,85.397,0.45141578]
["bitfinex","SOLUSD",1771331477033,0.45482079,85.43,85.397,0.45141578]
["bitfinex","SOLUSD",1771331477229,0.45482079,85.429,85.397,0.45141578]
["bitfinex","SOLUSD",1771331477533,0.45482079,85.419,85.397,0.45141578]
["bitfinex","SOLUSD",1771331479130,0.45482079,85.419,85.396,11.71015035]
["bitfinex","SOLUSD",1771331479131,0.45482079,85.429,85.399,0.45141578]
["bitfinex","SOLUSD",1771331480034,0.45482079,85.427,85.401,0.45141578]
["bitfinex","SOLUSD",1771331480337,0.45482079,85.409,85.386,0.45141578]
["bitfinex","SOLUSD",1771331483133,0.45482079,85.415,85.387,11.71138463]
["bitfinex","SOLUSD",1771331483336,11.70768258,85.414,85.388,0.45141578]
["bitfinex","SOLUSD",1771331483634,12.16250337,85.414,85.388,0.45141578]
["bitfinex","SOLUSD",1771331485033,0.45482079,85.409,85.388,0.45141578]
["bitfinex","SOLUSD",1771331489542,0.45482079,85.407,85.383,0.45141578]
["bitfinex","SOLUSD",1771331489717,0.45482079,85.407,85.378,0.45141578]
["bitfinex","SOLUSD",1771331492238,0.45482079,85.405,85.378,0.45141578]
["bitfinex","SOLUSD",1771331494530,0.45482079,85.403,85.38,0.45141578]
["bitfinex","SOLUSD",1771331496243,4.31473015,85.4,85.374,0.45141578]
["bitfinex","SOLUSD",1771331496448,0.45482079,85.399,85.374,0.45141578]
["bitfinex","SOLUSD",1771331501339,0.45482079,85.399,85.375,11.71303074]
["bitfinex","SOLUSD",1771331501544,0.45482079,85.399,85.376,0.45141578]
["bitfinex","SOLUSD",1771331501940,0.45482079,85.398,85.376,0.45141578]
["bitfinex","SOLUSD",1771331502653,0.45482079,85.398,85.37,0.2]
["bitfinex","SOLUSD",1771331502841,0.45482079,85.389,85.37,0.2]
["bitfinex","SOLUSD",1771331503556,0.45482079,85.389,85.37,0.65141578]
["bitfinex","SOLUSD",1771331504458,0.48023132,85.387,85.37,0.2]
["bitfinex","SOLUSD",1771331504845,0.48023132,85.387,85.37,11.91368254]
["bitfinex","SOLUSD",1771331505151,0.48023132,85.387,85.37,12.40768943]
["bitfinex","SOLUSD",1771331505358,0.48023132,85.387,85.371,0.49400689]
["bitfinex","SOLUSD",1771331507158,0.48023132,85.387,85.37,0.2]
["bitfinex","SOLUSD",1771331507349,0.48023132,85.379,85.35,0.2]
["bitfinex","SOLUSD",1771331507555,0.48023132,85.369,85.35,0.2]
["bitfinex","SOLUSD",1771331509058,4.79496147,85.36,85.35,0.2]
["bitfinex","SOLUSD",1771331509259,0.48023132,85.359,85.35,0.2]
["bitfinex","SOLUSD",1771331509845,0.48023132,85.359,85.335,0.49400689]
["bitfinex","SOLUSD",1771331510040,0.48023132,85.349,85.33,0.2]
["bitfinex","SOLUSD",1771331510737,30.29461988,85.364,85.331,0.45944421]
["bitfinex","SOLUSD",1771331510938,0.45260791,85.369,85.332,0.45944421]
["bitfinex","SOLUSD",1771331511141,0.45260791,85.369,85.331,41.01674654]
["bitfinex","SOLUSD",1771331511142,0.45260791,85.386,85.351,0.45944421]
["bitfinex","SOLUSD",1771331511558,12.16426686,85.385,85.351,0.45944421]
["bitfinex","SOLUSD",1771331511757,0.45260791,85.384,85.351,0.45944421]
["bitfinex","SOLUSD",1771331512065,0.45260791,85.379,85.351,0.45944421]
["bitfinex","SOLUSD",1771331512960,0.45260791,85.369,85.343,0.45944421]
["bitfinex","SOLUSD",1771331513359,0.45260791,85.367,85.343,0.45944421]
["bitfinex","SOLUSD",1771331514766,0.45260791,85.367,85.337,0.45944421]
["bitfinex","SOLUSD",1771331515573,0.45260791,85.365,85.337,0.45944421]
["bitfinex","SOLUSD",1771331515755,0.45260791,85.365,85.338,12.17755337]
["bitfinex","SOLUSD",1771331516066,0.45260791,85.365,85.339,0.45944421]
["bitfinex","SOLUSD",1771331518246,0.45260791,85.365,85.34,11.71783454]
["bitfinex","SOLUSD",1771331518458,0.45260791,85.365,85.341,0.45944421]
["bitfinex","SOLUSD",1771331518764,11.71454008,85.364,85.341,0.45944421]
["bitfinex","SOLUSD",1771331518992,0.45260791,85.363,85.341,0.45944421]
["bitfinex","SOLUSD",1771331519352,0.45260791,85.378,85.341,0.45944421]
["bitfinex","SOLUSD",1771331521061,0.45260791,85.378,85.34,45.32715105]
["bitfinex","SOLUSD",1771331521062,0.45260791,85.378,85.343,0.45944421]
["bitfinex","SOLUSD",1771331521370,11.7111595,85.389,85.351,0.45944421]
["bitfinex","SOLUSD",1771331522355,0.45260791,85.388,85.353,0.45944421]
["bitfinex","SOLUSD",1771331525177,0.45260791,85.386,85.355,0.45944421]
["bitfinex","SOLUSD",1771331528368,29.27518563,85.397,85.355,0.45944421]
["bitfinex","SOLUSD",1771331528369,4.31473015,85.38,85.355,0.45944421]
["bitfinex","SOLUSD",1771331528561,0.45260791,85.379,85.355,0.45944421]
["bitfinex","SOLUSD",1771331528767,0.45260791,85.379,85.356,11.71563803]
["bitfinex","SOLUSD",1771331529362,0.45260791,85.379,85.357,0.45944421]
["bitfinex","SOLUSD",1771331533590,0.45260791,85.377,85.352,0.45944421]
["bitfinex","SOLUSD",1771331534572,0.49346721,85.375,85.352,0.45944421]
["bitfinex","SOLUSD",1771331537500,0.49346721,85.373,85.352,0.45944421]
["bitfinex","SOLUSD",1771331539600,0.49346721,85.378,85.354,0.47360019]
["bitfinex","SOLUSD",1771331541695,0.49346721,85.377,85.354,0.47360019]
["bitfinex","SOLUSD",1771331545910,0.49346721,85.375,85.354,0.47360019]
["bitfinex","SOLUSD",1771331546404,0.49346721,85.359,85.319,11.72066637]
["bitfinex","SOLUSD",1771331546699,11.71289355,85.376,85.319,11.72066637]
["bitfinex","SOLUSD",1771331546700,0.49346721,85.339,85.319,11.72066637]
["bitfinex","SOLUSD",1771331546999,0.49346721,85.339,85.32,0.67360019]
["bitfinex","SOLUSD",1771331547207,4.81238397,85.35,85.331,0.47360019]
["bitfinex","SOLUSD",1771331547400,0.49346721,85.356,85.332,0.47360019]
["bitfinex","SOLUSD",1771331550906,0.49346721,85.354,85.332,0.47360019]
["bitfinex","SOLUSD",1771331551289,4.31891676,85.35,85.332,0.47360019]
["bitfinex","SOLUSD",1771331551488,4.31891676,85.35,85.32,0.2]
["bitfinex","SOLUSD",1771331551489,0.49346721,85.354,85.334,0.47360019]
["bitfinex","SOLUSD",1771331554205,0.49346721,85.354,85.335,11.71852112]
["bitfinex","SOLUSD",1771331554415,29.28507445,85.368,85.335,11.71852112]
["bitfinex","SOLUSD",1771331554416,11.71385397,85.369,85.336,0.47360019]
["bitfinex","SOLUSD",1771331554912,0.49346721,85.368,85.336,0.47360019]
["bitfinex","SOLUSD",1771331556209,16.03134463,85.38,85.341,0.47360019]
["bitfinex","SOLUSD",1771331556403,0.49346721,85.379,85.341,0.47360019]
["bitfinex","SOLUSD",1771331557409,0.49346721,85.377,85.343,0.47360019]
["bitfinex","SOLUSD",1771331558595,0.49346721,85.369,85.338,11.718003]
["bitfinex","SOLUSD",1771331559002,0.49346721,85.369,85.338,12.19160319]
["bitfinex","SOLUSD",1771331559204,0.49346721,85.369,85.339,0.47360019]
["bitfinex","SOLUSD",1771331560701,0.49346721,85.367,85.34,11.71783454]
["bitfinex","SOLUSD",1771331560896,0.49346721,85.367,85.34,12.19143473]
["bitfinex","SOLUSD",1771331561114,0.49346721,85.367,85.341,0.47360019]
["bitfinex","SOLUSD",1771331562715,0.49346721,85.359,85.336,11.71832422]
["bitfinex","SOLUSD",1771331563208,0.49346721,85.359,85.336,12.19192441]
["bitfinex","SOLUSD",1771331564024,0.49346721,85.359,85.337,0.47360019]
["bitfinex","SOLUSD",1771331564609,0.49956032,85.369,85.337,0.47360019]
["bitfinex","SOLUSD",1771331565620,22.95891676,85.38,85.341,0.46338476]
["bitfinex","SOLUSD",1771331565921,0.49956032,85.378,85.341,0.46338476]
["bitfinex","SOLUSD",1771331567019,4.31891676,85.4,85.361,0.46338476]
["bitfinex","SOLUSD",1771331567324,11.70953151,85.401,85.361,0.46338476]
["bitfinex","SOLUSD",1771331567508,0.49956032,85.399,85.361,0.46338476]
["bitfinex","SOLUSD",1771331567710,11.7098761,85.398,85.363,0.46338476]
["bitfinex","SOLUSD",1771331568417,11.7098761,85.398,85.37,4.31891676]
["bitfinex","SOLUSD",1771331568604,11.7098761,85.398,85.371,0.46338476]
["bitfinex","SOLUSD",1771331569323,0.49956032,85.397,85.371,0.46338476]
["bitfinex","SOLUSD",1771331570124,0.49956032,85.395,85.371,0.46338476]
["bitfinex","SOLUSD",1771331571216,0.49956032,85.395,85.372,0.49392209]
["bitfinex","SOLUSD",1771331573528,0.49956032,85.395,85.374,0.49392209]
["bitfinex","SOLUSD",1771331576131,12.19986713,85.404,85.376,0.49392209]
["bitfinex","SOLUSD",1771331576633,0.49069767,85.404,85.376,0.49392209]
["bitfinex","SOLUSD",1771331578615,0.49069767,85.404,85.377,11.71275636]
["bitfinex","SOLUSD",1771331578822,0.49069767,85.404,85.378,0.49392209]
["bitfinex","SOLUSD",1771331579121,11.70858345,85.408,85.378,0.49392209]
["bitfinex","SOLUSD",1771331579336,18.64,85.418,85.381,0.49392209]
["bitfinex","SOLUSD",1771331579337,11.7073558,85.417,85.381,0.49392209]
["bitfinex","SOLUSD",1771331579717,18.64,85.424,85.391,0.49392209]
["bitfinex","SOLUSD",1771331579917,0.49069767,85.429,85.391,0.49392209]
["bitfinex","SOLUSD",1771331580119,0.49069767,85.427,85.391,0.49392209]
["bitfinex","SOLUSD",1771331580837,0.49069767,85.409,85.382,0.49392209]
["bitfinex","SOLUSD",1771331582441,0.49069767,85.409,85.387,0.49392209]
["bitfinex","SOLUSD",1771331583517,0.49069767,85.409,85.388,11.71124748]
["bitfinex","SOLUSD",1771331584741,0.49069767,85.409,85.384,11.71167949]
["bitfinex","SOLUSD",1771331585432,0.49069767,85.407,85.372,0.49392209]
["bitfinex","SOLUSD",1771331585621,0.49069767,85.405,85.375,11.7129886]
["bitfinex","SOLUSD",1771331586839,0.49069767,85.405,85.376,0.49392209]
["bitfinex","SOLUSD",1771331587645,0.49069767,85.403,85.378,0.49392209]
["bitfinex","SOLUSD",1771331591332,0.49069767,85.401,85.378,0.49392209]
["bitfinex","SOLUSD",1771331592035,0.49069767,85.401,85.379,11.71248199]
["bitfinex","SOLUSD",1771331592845,0.49069767,85.401,85.38,0.49392209]
["bitfinex","SOLUSD",1771331595245,0.45694793,85.399,85.375,11.71296659]
["bitfinex","SOLUSD",1771331595453,0.45694793,85.399,85.376,0.48389191]
["bitfinex","SOLUSD",1771331596854,0.45694793,85.399,85.378,0.48389191]
["bitfinex","SOLUSD",1771331597044,0.45694793,85.403,85.378,0.48389191]
["bitfinex","SOLUSD",1771331597629,12.16613847,85.403,85.378,0.48389191]
["bitfinex","SOLUSD",1771331597865,0.45694793,85.402,85.378,0.48389191]
["bitfinex","SOLUSD",1771331599829,0.45694793,85.4,85.378,0.48389191]
["bitfinex","SOLUSD",1771331602252,0.45694793,85.4,85.379,11.71248199]
["bitfinex","SOLUSD",1771331603152,11.70973898,85.399,85.378,0.48389191]
["bitfinex","SOLUSD",1771331603354,0.45694793,85.398,85.378,0.48389191]
["bitfinex","SOLUSD",1771331603552,0.45694793,85.398,85.378,12.19648037]
["bitfinex","SOLUSD",1771331603961,0.45694793,85.398,85.379,0.48389191]
["bitfinex","SOLUSD",1771331606356,11.70964164,85.4,85.351,0.48389191]
["bitfinex","SOLUSD",1771331606357,0.45694793,85.387,85.351,0.48389191]
["bitfinex","SOLUSD",1771331606543,0.45694793,85.379,85.352,0.48389191]
["bitfinex","SOLUSD",1771331609140,0.45694793,85.377,85.352,0.48389191]
["bitfinex","SOLUSD",1771331611260,0.45694793,85.375,85.352,0.48389191]
["bitfinex","SOLUSD",1771331611467,0.45694793,85.369,85.346,11.71687437]
["bitfinex","SOLUSD",1771331611758,0.45694793,85.369,85.347,0.48389191]
["bitfinex","SOLUSD",1771331612146,4.31666566,85.37,85.347,0.48389191]
["bitfinex","SOLUSD",1771331613260,0.45694793,85.369,85.347,0.48389191]
["bitfinex","SOLUSD",1771331613587,0.45694793,85.369,85.348,11.71673618]
["bitfinex","SOLUSD",1771331613740,0.45694793,85.369,85.349,0.48389191]
["bitfinex","SOLUSD",1771331614568,0.45694793,85.368,85.349,0.48389191]
["bitfinex","SOLUSD",1771331614770,0.45694793,85.368,85.336,0.48389191]
["bitfinex","SOLUSD",1771331614953,0.45694793,85.359,85.336,0.48389191]
["bitfinex","SOLUSD",1771331615641,0.45694793,85.359,85.335,19.58]
["bitfinex","SOLUSD",1771331615842,46.84176552,85.394,85.33,0.2]
["bitfinex","SOLUSD",1771331615843,0.45694793,85.349,85.33,0.2]
["bitfinex","SOLUSD",1771331616659,4.31666566,85.34,85.33,0.2]
["bitfinex","SOLUSD",1771331616961,0.45694793,85.345,85.33,0.2]
["bitfinex","SOLUSD",1771331618166,0.45694793,85.339,85.33,0.2]
["bitfinex","SOLUSD",1771331618369,0.45694793,85.339,85.32,12.40442562]
["bitfinex","SOLUSD",1771331618370,0.45694793,85.339,85.32,0.68389191]
["bitfinex","SOLUSD",1771331618546,0.45694793,85.339,85.32,0.2]
["bitfinex","SOLUSD",1771331618749,0.45694793,85.329,85.31,0.2]
["bitfinex","SOLUSD",1771331618950,0.45694793,85.319,85.3,0.2]
["bitfinex","SOLUSD",1771331619670,0.45694793,85.319,85.3,11.92327773]
["bitfinex","SOLUSD",1771331620865,29.29321334,85.344,85.3,11.92327773]
["bitfinex","SOLUSD",1771331620866,0.45694793,85.309,85.3,0.2]
["bitfinex","SOLUSD",1771331621373,4.77361359,85.32,85.301,0.48389191]
["bitfinex","SOLUSD",1771331621675,0.45694793,85.319,85.301,0.48389191]
["bitfinex","SOLUSD",1771331622549,19.13694793,85.324,85.303,0.48389191]
["bitfinex","SOLUSD",1771331622851,46.84678775,85.385,85.311,0.48389191]
["bitfinex","SOLUSD",1771331622852,0.45694793,85.347,85.311,0.48389191]
["bitfinex","SOLUSD",1771331623769,11.71701075,85.346,85.311,0.48389191]
["bitfinex","SOLUSD",1771331623969,12.17395868,85.346,85.311,0.48389191]
["bitfinex","SOLUSD",1771331624167,12.17508905,85.351,85.313,0.48389191]
["bitfinex","SOLUSD",1771331624470,0.4586695,85.349,85.313,0.48389191]
["bitfinex","SOLUSD",1771331624666,11.71554157,85.357,85.321,0.46772884]
["bitfinex","SOLUSD",1771331624880,0.4586695,85.358,85.321,0.46772884]
["bitfinex","SOLUSD",1771331625076,0.4586695,85.357,85.321,0.46772884]
["bitfinex","SOLUSD",1771331625284,0.4586695,85.349,85.321,0.46772884]
["bitfinex","SOLUSD",1771331625685,0.4586695,85.355,85.321,0.46772884]
["bitfinex","SOLUSD",1771331627378,0.4586695,85.359,85.323,0.46772884]
["bitfinex","SOLUSD",1771331628565,0.4586695,85.359,85.325,0.46772884]
["bitfinex","SOLUSD",1771331629673,11.71536352,85.358,85.325,0.46772884]
["bitfinex","SOLUSD",1771331629872,0.4586695,85.357,85.325,0.46772884]
["bitfinex","SOLUSD",1771331630884,0.4586695,85.349,85.327,0.46772884]
["bitfinex","SOLUSD",1771331632285,16.03176522,85.36,85.327,0.46772884]
["bitfinex","SOLUSD",1771331632484,4.31666566,85.35,85.327,0.46772884]
["bitfinex","SOLUSD",1771331632690,0.45019103,85.349,85.327,0.46772884]
["bitfinex","SOLUSD",1771331633380,0.45019103,85.349,85.329,0.45972041]
["bitfinex","SOLUSD",1771331634483,0.45019103,85.349,85.33,11.71920778]
["bitfinex","SOLUSD",1771331634669,0.45019103,85.349,85.331,0.45972041]
["bitfinex","SOLUSD",1771331637369,11.71673618,85.348,85.331,0.45972041]
["bitfinex","SOLUSD",1771331637696,0.45019103,85.347,85.326,11.71969286]
["bitfinex","SOLUSD",1771331638094,0.45019103,85.347,85.326,12.17941327]
["bitfinex","SOLUSD",1771331638391,0.45019103,85.347,85.326,11.71969286]
["bitfinex","SOLUSD",1771331638589,0.45019103,85.347,85.327,0.45972041]
["bitfinex","SOLUSD",1771331639281,0.45019103,85.355,85.327,0.45972041]
["bitfinex","SOLUSD",1771331640093,0.45019103,85.349,85.327,0.45972041]
["bitfinex","SOLUSD",1771331640594,0.45019103,85.349,85.328,11.71948246]
["bitfinex","SOLUSD",1771331640771,0.45019103,85.349,85.328,12.17920287]
["bitfinex","SOLUSD",1771331640977,0.45019103,85.349,85.311,11.72181781]
["bitfinex","SOLUSD",1771331641998,0.45019103,85.349,85.311,41.02636235]
["bitfinex","SOLUSD",1771331643092,0.45019103,85.347,85.314,0.38339698]
["bitfinex","SOLUSD",1771331643484,0.45019103,85.357,85.314,0.38339698]
["bitfinex","SOLUSD",1771331643687,16.48201845,85.36,85.321,0.38339698]
["bitfinex","SOLUSD",1771331643878,0.45019103,85.359,85.321,0.38339698]
["bitfinex","SOLUSD",1771331646198,0.45019103,85.357,85.323,0.38339698]
["bitfinex","SOLUSD",1771331647098,0.45019103,85.349,85.323,0.38339698]
["bitfinex","SOLUSD",1771331648304,0.45019103,85.339,85.309,12.10541149]
["bitfinex","SOLUSD",1771331648879,0.45019103,85.339,85.31,0.38339698]
["bitfinex","SOLUSD",1771331655386,0.46518,85.329,85.307,11.72225842]
["bitfinex","SOLUSD",1771331655700,0.46518,85.329,85.308,0.38339698]
["bitfinex","SOLUSD",1771331655902,0.46518,85.335,85.308,0.38339698]
["bitfinex","SOLUSD",1771331656899,0.46518,85.329,85.308,0.38339698]
["bitfinex","SOLUSD",1771331657601,0.46518,85.319,85.3,0.2]
["bitfinex","SOLUSD",1771331657799,0.46518,85.309,85.29,0.2]
["bitfinex","SOLUSD",1771331659906,11.72223003,85.308,85.29,0.2]
["bitfinex","SOLUSD",1771331660116,0.46518,85.307,85.29,0.2]
["bitfinex","SOLUSD",1771331660300,0.46518,85.307,85.29,0.67313914]
["bitfinex","SOLUSD",1771331661723,0.46518,85.307,85.29,0.2]
["bitfinex","SOLUSD",1771331662015,11.72216304,85.309,85.29,0.2]
["bitfinex","SOLUSD",1771331662318,0.46518,85.308,85.29,0.2]
["bitfinex","SOLUSD",1771331662725,0.46518,85.308,85.27,24.10660455]
["bitfinex","SOLUSD",1771331662726,0.46518,85.299,85.25,4.52660455]
["bitfinex","SOLUSD",1771331662901,4.32660455,85.29,85.25,4.52660455]
["bitfinex","SOLUSD",1771331664119,4.32660455,85.29,85.263,11.72836646]
["bitfinex","SOLUSD",1771331664312,0.46518,85.289,85.263,11.72836646]
["bitfinex","SOLUSD",1771331664620,0.46518,85.299,85.264,0.11025784]
["bitfinex","SOLUSD",1771331666820,0.46518,85.297,85.264,0.11025784]
["bitfinex","SOLUSD",1771331667923,4.32660455,85.29,85.264,0.11025784]
["bitfinex","SOLUSD",1771331671727,4.79178455,85.3,85.264,0.11025784]
["bitfinex","SOLUSD",1771331671927,0.46518,85.309,85.271,0.11025784]
["bitfinex","SOLUSD",1771331673029,0.46518,85.299,85.271,0.11025784]
["bitfinex","SOLUSD",1771331674334,18.66,85.317,85.271,0.11025784]
["bitfinex","SOLUSD",1771331674335,0.46518,85.309,85.271,0.11025784]
["bitfinex","SOLUSD",1771331674830,0.46518,85.299,85.271,0.11025784]
["bitfinex","SOLUSD",1771331677742,47.96265255,85.317,85.28,4.32660455]
["bitfinex","SOLUSD",1771331677743,18.66,85.317,85.28,4.32660455]
["bitfinex","SOLUSD",1771331677918,0.46518,85.317,85.281,0.11025784]
["bitfinex","SOLUSD",1771331678716,12.18536489,85.323,85.291,0.11025784]
["bitfinex","SOLUSD",1771331679029,0.46518,85.322,85.292,0.11025784]
["bitfinex","SOLUSD",1771331680423,11.72018489,85.323,85.287,19.6]
["bitfinex","SOLUSD",1771331680424,0.46518,85.319,85.287,19.6]
["bitfinex","SOLUSD",1771331680634,0.46518,85.309,85.289,0.11025784]
["bitfinex","SOLUSD",1771331681165,0.46518,85.309,85.291,0.11025784]
["bitfinex","SOLUSD",1771331681329,0.46518,85.322,85.291,0.11025784]
["bitfinex","SOLUSD",1771331681525,121.78,85.343,85.288,11.72497889]
["bitfinex","SOLUSD",1771331681526,12.18301454,85.34,85.289,0.11025784]
["bitfinex","SOLUSD",1771331681730,0.46518,85.339,85.301,0.11025784]
["bitfinex","SOLUSD",1771331682233,0.46518,85.339,85.311,0.11025784]
["bitfinex","SOLUSD",1771331683531,0.46518,85.339,85.312,0.11025784]
["bitfinex","SOLUSD",1771331683836,11.7167285,85.349,85.312,0.11025784]
["bitfinex","SOLUSD",1771331683837,0.46518,85.348,85.312,0.11025784]
["bitfinex","SOLUSD",1771331684037,0.46518,85.348,85.321,0.11025784]
["bitfinex","SOLUSD",1771331684337,0.46518,85.36,85.331,0.11025784]
["bitfinex","SOLUSD",1771331684516,0.46518,85.36,85.33,4.32660455]
["bitfinex","SOLUSD",1771331684517,0.49114503,85.369,85.341,0.11025784]
["bitfinex","SOLUSD",1771331685219,29.27797446,85.389,85.341,0.11025784]
["bitfinex","SOLUSD",1771331685220,0.49114503,85.388,85.341,0.11025784]
["bitfinex","SOLUSD",1771331685425,0.49114503,85.388,85.351,0.11025784]
["bitfinex","SOLUSD",1771331685627,0.49114503,85.388,85.352,0.11025784]
["bitfinex","SOLUSD",1771331685931,0.49114503,85.388,85.361,0.11025784]
["bitfinex","SOLUSD",1771331687956,0.49114503,85.388,85.362,0.11025784]
["bitfinex","SOLUSD",1771331695250,0.49114503,85.388,85.37,4.32660455]
["bitfinex","SOLUSD",1771331697750,0.49114503,85.388,85.37,16.04026631]
["bitfinex","SOLUSD",1771331698333,0.49114503,85.388,85.371,0.11025784]
["bitfinex","SOLUSD",1771331698643,0.49114503,85.388,85.37,4.32660455]
["bitfinex","SOLUSD",1771331699651,0.46671358,85.397,85.38,4.32660455]
["bitfinex","SOLUSD",1771331699830,0.46671358,85.408,85.381,0.11025784]
["bitfinex","SOLUSD",1771331700439,0.46671358,85.422,85.391,0.11025784]
["bitfinex","SOLUSD",1771331700654,0.46671358,85.422,85.39,4.32660455]
["bitfinex","SOLUSD",1771331701454,0.46671358,85.422,85.385,0.11025784]
["bitfinex","SOLUSD",1771331702366,0.46671358,85.419,85.385,0.11025784]
["bitfinex","SOLUSD",1771331702564,40.97353109,85.421,85.365,19.56]
["bitfinex","SOLUSD",1771331702565,0.46671358,85.409,85.365,19.56]
["bitfinex","SOLUSD",1771331702747,0.46671358,85.409,85.371,0.11025784]
["bitfinex","SOLUSD",1771331703056,0.46671358,85.409,85.381,0.11025784]
["bitfinex","SOLUSD",1771331704462,0.46671358,85.407,85.381,0.11025784]
["bitfinex","SOLUSD",1771331707061,11.70877924,85.406,85.381,0.11025784]
["bitfinex","SOLUSD",1771331707261,0.46671358,85.405,85.381,0.11025784]
["bitfinex","SOLUSD",1771331710663,12.17576702,85.404,85.381,0.11025784]
["bitfinex","SOLUSD",1771331712963,0.46671358,85.403,85.381,0.11025784]
["bitfinex","SOLUSD",1771331714149,0.46671358,85.415,85.381,0.11025784]
["bitfinex","SOLUSD",1771331714469,0.47879806,85.414,85.381,0.11025784]
["bitfinex","SOLUSD",1771331714877,0.47879806,85.414,85.38,23.86660455]
["bitfinex","SOLUSD",1771331714878,0.47879806,85.436,85.391,0.11025784]
["bitfinex","SOLUSD",1771331715075,4.32660455,85.43,85.391,0.11025784]
["bitfinex","SOLUSD",1771331715384,0.47879806,85.429,85.391,0.11025784]
["bitfinex","SOLUSD",1771331715881,0.47879806,85.434,85.401,0.11025784]
["bitfinex","SOLUSD",1771331716377,0.47879806,85.448,85.403,0.11025784]
["bitfinex","SOLUSD",1771331717982,0.47879806,85.439,85.403,0.11025784]
["bitfinex","SOLUSD",1771331719976,0.47879806,85.439,85.404,0.11025784]
["bitfinex","SOLUSD",1771331721071,0.47879806,85.438,85.404,0.11025784]
["bitfinex","SOLUSD",1771331723176,0.47879806,85.438,85.412,0.11025784]
["bitfinex","SOLUSD",1771331724279,0.47879806,85.442,85.412,0.11025784]
["bitfinex","SOLUSD",1771331725579,0.47879806,85.457,85.421,0.11025784]
["bitfinex","SOLUSD",1771331725950,0.47879806,85.457,85.431,0.11025784]
["bitfinex","SOLUSD",1771331726876,0.47879806,85.457,85.432,0.11025784]
["bitfinex","SOLUSD",1771331727062,11.70116345,85.462,85.432,0.11025784]
["bitfinex","SOLUSD",1771331727259,11.70028548,85.468,85.432,0.11025784]
["bitfinex","SOLUSD",1771331727460,0.47879806,85.467,85.434,0.11025784]
["bitfinex","SOLUSD",1771331729985,4.41266715,85.47,85.441,0.11025784]
["bitfinex","SOLUSD",1771331729986,0.1,85.47,85.441,0.11025784]
["bitfinex","SOLUSD",1771331730476,11.80006048,85.47,85.443,0.11025784]
["bitfinex","SOLUSD",1771331730874,0.1,85.47,85.443,0.11025784]
["bitfinex","SOLUSD",1771331731065,11.70014859,85.469,85.445,0.11025784]
["bitfinex","SOLUSD",1771331731767,4.41266715,85.47,85.445,0.11025784]
["bitfinex","SOLUSD",1771331731978,18.56,85.549,85.461,0.48749471]
["bitfinex","SOLUSD",1771331732273,4.41266715,85.54,85.491,0.48749471]
["bitfinex","SOLUSD",1771331732478,6.21236617,85.54,85.502,0.48749471]
["bitfinex","SOLUSD",1771331732668,0.1,85.54,85.511,0.48749471]
["bitfinex","SOLUSD",1771331732875,4.41266715,85.54,85.511,0.48749471]
["bitfinex","SOLUSD",1771331733168,0.1,85.54,85.512,0.48749471]
["bitfinex","SOLUSD",1771331733872,0.47879806,85.556,85.523,0.3890559]
["bitfinex","SOLUSD",1771331735379,4.41266715,85.56,85.523,0.3890559]
["bitfinex","SOLUSD",1771331735380,0.47879806,85.549,85.523,0.3890559]
["bitfinex","SOLUSD",1771331736670,0.47879806,85.559,85.525,0.3890559]
["bitfinex","SOLUSD",1771331737959,0.1,85.56,85.531,0.3890559]
["bitfinex","SOLUSD",1771331738181,0.57879806,85.56,85.531,0.3890559]
["bitfinex","SOLUSD",1771331738763,0.57879806,85.56,85.533,0.3890559]
["bitfinex","SOLUSD",1771331738970,0.57879806,85.56,85.532,11.69153065]
["bitfinex","SOLUSD",1771331738971,0.1,85.56,85.541,0.3890559]
["bitfinex","SOLUSD",1771331739867,0.1,85.56,85.55,4.31266715]
["bitfinex","SOLUSD",1771331740190,0.47879806,85.609,85.552,0.3890559]
["bitfinex","SOLUSD",1771331740360,0.47879806,85.609,85.571,0.3890559]
["bitfinex","SOLUSD",1771331740675,0.47879806,85.609,85.581,0.3890559]
["bitfinex","SOLUSD",1771331740857,40.8744803,85.628,85.532,192.91025579]
["bitfinex","SOLUSD",1771331740858,0.47879806,85.599,85.571,12.075258]
["bitfinex","SOLUSD",1771331741058,0.47879806,85.599,85.572,0.3890559]
["bitfinex","SOLUSD",1771331741558,0.47879806,85.599,85.539,19.54]
["bitfinex","SOLUSD",1771331741559,0.47879806,85.589,85.551,12.07798998]
["bitfinex","SOLUSD",1771331741776,0.47879806,85.569,85.551,11.68893408]
["bitfinex","SOLUSD",1771331742260,0.47879806,85.569,85.536,11.69098391]
["bitfinex","SOLUSD",1771331742678,0.47879806,85.569,85.536,40.91844369]
["bitfinex","SOLUSD",1771331743176,0.47879806,85.559,85.531,11.69166734]
["bitfinex","SOLUSD",1771331743977,0.47879806,85.559,85.532,0.3890559]
["bitfinex","SOLUSD",1771331744169,4.31266715,85.55,85.532,0.3890559]
["bitfinex","SOLUSD",1771331744793,0.47879806,85.559,85.532,0.3890559]
["bitfinex","SOLUSD",1771331744986,4.31266715,85.55,85.532,0.3890559]
["bitfinex","SOLUSD",1771331745871,4.31266715,85.55,85.44,6.85659443]
["bitfinex","SOLUSD",1771331745872,0.48188518,85.57,85.534,0.3890559]
["bitfinex","SOLUSD",1771331746071,4.31266715,85.56,85.534,0.3890559]
["bitfinex","SOLUSD",1771331746785,0.48188518,85.569,85.534,0.3890559]
["bitfinex","SOLUSD",1771331747086,4.31266715,85.56,85.535,11.69112059]
["bitfinex","SOLUSD",1771331747271,4.31266715,85.56,85.536,0.3890559]
["bitfinex","SOLUSD",1771331747481,4.31266715,85.57,85.536,0.3890559]
["bitfinex","SOLUSD",1771331749096,4.31266715,85.57,85.541,0.3890559]
["bitfinex","SOLUSD",1771331749467,4.31266715,85.57,85.54,4.31266715]
["bitfinex","SOLUSD",1771331749468,4.31266715,85.58,85.542,0.3890559]
["bitfinex","SOLUSD",1771331749673,0.48188518,85.599,85.542,0.3890559]
["bitfinex","SOLUSD",1771331749885,0.48188518,85.599,85.537,99.37220148]
["bitfinex","SOLUSD",1771331749886,0.48188518,85.647,85.56,4.31266715]
["bitfinex","SOLUSD",1771331750186,4.31266715,85.59,85.563,0.3890559]
["bitfinex","SOLUSD",1771331750394,0.48188518,85.589,85.551,0.3890559]
["bitfinex","SOLUSD",1771331751178,0.48188518,85.589,85.552,40.91079109]
["bitfinex","SOLUSD",1771331751372,0.48188518,85.589,85.553,0.3890559]
["bitfinex","SOLUSD",1771331753391,0.48188518,85.589,85.555,0.3890559]
["bitfinex","SOLUSD",1771331753607,0.48188518,85.589,85.529,46.76774073]
["bitfinex","SOLUSD",1771331753608,0.48704625,85.579,85.548,0.3890559]
["bitfinex","SOLUSD",1771331754573,0.48704625,85.559,85.532,0.3890559]
["bitfinex","SOLUSD",1771331754774,0.48704625,85.559,85.525,0.3890559]
["bitfinex","SOLUSD",1771331756595,0.48704625,85.559,85.527,0.3890559]
["bitfinex","SOLUSD",1771331758987,0.48704625,85.559,85.529,0.3890559]
["bitfinex","SOLUSD",1771331760478,0.48704625,85.559,85.531,0.3890559]
["bitfinex","SOLUSD",1771331760876,0.48704625,85.569,85.531,0.3890559]
["bitfinex","SOLUSD",1771331761204,0.48704625,85.559,85.533,0.3890559]
["bitfinex","SOLUSD",1771331764384,0.48704625,85.559,85.527,0.3890559]
["bitfinex","SOLUSD",1771331764603,29.21551119,85.571,85.521,11.69303445]
["bitfinex","SOLUSD",1771331764604,0.48704625,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1771331764903,0.48704625,85.529,85.511,11.69440188]
["bitfinex","SOLUSD",1771331765098,4.31266715,85.56,85.512,0.49993475]
["bitfinex","SOLUSD",1771331765404,4.31266715,85.56,85.521,0.49993475]
["bitfinex","SOLUSD",1771331765600,4.31266715,85.57,85.531,0.49993475]
["bitfinex","SOLUSD",1771331767095,18.4,85.588,85.533,0.49993475]
["bitfinex","SOLUSD",1771331767096,0.48704625,85.559,85.533,0.49993475]
["bitfinex","SOLUSD",1771331767291,0.48704625,85.559,85.532,11.69153065]
["bitfinex","SOLUSD",1771331767507,18.38,85.577,85.532,11.69153065]
["bitfinex","SOLUSD",1771331767688,4.31266715,85.57,85.533,0.49993475]
["bitfinex","SOLUSD",1771331769115,4.31266715,85.57,85.534,11.69125727]
["bitfinex","SOLUSD",1771331769411,4.31266715,85.56,85.534,11.69125727]
["bitfinex","SOLUSD",1771331769710,0.48704625,85.559,85.534,11.69125727]
["bitfinex","SOLUSD",1771331771713,0.48704625,85.559,85.529,0.49993475]
["bitfinex","SOLUSD",1771331772012,0.48704625,85.557,85.529,0.49993475]
["bitfinex","SOLUSD",1771331772408,4.31266715,85.55,85.529,0.49993475]
["bitfinex","SOLUSD",1771331773394,0.48704625,85.549,85.528,11.69207744]
["bitfinex","SOLUSD",1771331774218,0.48704625,85.549,85.522,11.69289773]
["bitfinex","SOLUSD",1771331774400,0.48704625,85.549,85.522,12.16061255]
["bitfinex","SOLUSD",1771331774807,4.31266715,85.54,85.522,12.16061255]
["bitfinex","SOLUSD",1771331775210,0.49786575,85.539,85.522,11.69289773]
["bitfinex","SOLUSD",1771331776621,0.49786575,85.539,85.516,11.69371813]
["bitfinex","SOLUSD",1771331777003,0.49786575,85.539,85.516,12.16143295]
["bitfinex","SOLUSD",1771331777620,0.49786575,85.539,85.516,11.69371813]
["bitfinex","SOLUSD",1771331778822,0.49786575,85.539,85.516,0.46771482]
["bitfinex","SOLUSD",1771331780113,0.49786575,85.545,85.518,0.46771482]
["bitfinex","SOLUSD",1771331780827,4.30222572,85.55,85.518,0.46771482]
["bitfinex","SOLUSD",1771331781414,206.0555999,87.394,85.517,40.92753487]
["bitfinex","SOLUSD",1771331781415,0.49786575,85.565,85.521,0.46771482]
["bitfinex","SOLUSD",1771331781727,0.49786575,85.559,85.521,0.46771482]
["bitfinex","SOLUSD",1771331783726,0.49786575,85.559,85.531,0.46771482]
["bitfinex","SOLUSD",1771331785031,0.49786575,85.559,85.533,0.46771482]
["bitfinex","SOLUSD",1771331785623,0.49786575,85.557,85.533,0.46771482]
["bitfinex","SOLUSD",1771331786546,0.49786575,85.557,85.527,0.46771482]
["bitfinex","SOLUSD",1771331787033,0.49786575,85.557,85.523,11.69276101]
["bitfinex","SOLUSD",1771331787034,12.18611672,85.556,85.529,0.46771482]
["bitfinex","SOLUSD",1771331787421,11.68825097,85.556,85.529,0.46771482]
["bitfinex","SOLUSD",1771331787627,0.49786575,85.555,85.529,0.46771482]
["bitfinex","SOLUSD",1771331789815,0.49786575,85.555,85.531,0.46771482]
["bitfinex","SOLUSD",1771331790716,0.49786575,85.561,85.531,0.46771482]
["bitfinex","SOLUSD",1771331792915,35.16,85.694,85.532,286.44250103]
["bitfinex","SOLUSD",1771331793120,6.21408037,85.679,85.631,0.46771482]
["bitfinex","SOLUSD",1771331793326,16.823214,85.699,85.661,0.46771482]
["bitfinex","SOLUSD",1771331793633,13.1,85.679,85.641,0.46771482]
["bitfinex","SOLUSD",1771331793846,4.30222572,85.67,85.631,0.46771482]
["bitfinex","SOLUSD",1771331794018,4.30222572,85.64,85.603,0.46771482]
["bitfinex","SOLUSD",1771331794216,0.49786575,85.619,85.59,4.30222572]
["bitfinex","SOLUSD",1771331794622,0.49786575,85.619,85.58,4.30222572]
["bitfinex","SOLUSD",1771331795139,0.49786575,85.617,85.581,11.68483658]
["bitfinex","SOLUSD",1771331795936,0.49786575,85.617,85.581,40.89692804]
["bitfinex","SOLUSD",1771331796128,0.49786575,85.617,85.582,0.46771482]
["bitfinex","SOLUSD",1771331797033,0.49786575,85.615,85.583,11.68456352]
["bitfinex","SOLUSD",1771331797441,0.49786575,85.613,85.583,11.68456352]
["bitfinex","SOLUSD",1771331797620,0.49786575,85.613,85.583,12.15227834]
["bitfinex","SOLUSD",1771331797939,0.49786575,85.613,85.584,0.46771482]
["bitfinex","SOLUSD",1771331798636,0.49786575,85.628,85.6,10.73648826]
["bitfinex","SOLUSD",1771331798833,18.28,85.612,85.6,11.20420308]
["bitfinex","SOLUSD",1771331799137,0.49786575,85.636,85.602,0.46771482]
["bitfinex","SOLUSD",1771331799340,18.28,85.635,85.61,10.73648826]
["bitfinex","SOLUSD",1771331799920,18.77786575,85.635,85.61,10.73648826]
["bitfinex","SOLUSD",1771331800820,0.49786575,85.629,85.594,0.46771482]
["bitfinex","SOLUSD",1771331801042,0.49786575,85.629,85.59,10.73648826]
["bitfinex","SOLUSD",1771331801543,0.49786575,85.627,85.591,0.46771482]
["bitfinex","SOLUSD",1771331802320,10.73648826,85.62,85.59,10.73648826]
["bitfinex","SOLUSD",1771331802529,0.49786575,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1771331802936,0.49786575,85.609,85.58,10.73648826]
["bitfinex","SOLUSD",1771331803318,0.49786575,85.607,85.576,11.6855193]
["bitfinex","SOLUSD",1771331803523,0.49786575,85.605,85.576,11.6855193]
["bitfinex","SOLUSD",1771331803734,0.49786575,85.605,85.575,0.46771482]
["bitfinex","SOLUSD",1771331804043,18.26,85.606,85.571,11.68618155]
["bitfinex","SOLUSD",1771331804044,0.49786575,85.599,85.571,11.68618155]
["bitfinex","SOLUSD",1771331805443,0.46232313,85.598,85.571,11.68618155]
["bitfinex","SOLUSD",1771331805628,0.46232313,85.597,85.571,11.68618155]
["bitfinex","SOLUSD",1771331805829,11.68046908,85.613,85.581,0.45512864]
["bitfinex","SOLUSD",1771331806142,0.46232313,85.609,85.572,0.45512864]
["bitfinex","SOLUSD",1771331806326,0.46232313,85.607,85.572,0.45512864]
["bitfinex","SOLUSD",1771331806530,0.46232313,85.607,85.58,10.73648826]
["bitfinex","SOLUSD",1771331806930,0.46232313,85.607,85.572,0.45512864]
["bitfinex","SOLUSD",1771331807245,0.46232313,85.604,85.572,0.45512864]
["bitfinex","SOLUSD",1771331807540,12.14412451,85.604,85.574,0.45512864]
["bitfinex","SOLUSD",1771331807843,0.46232313,85.603,85.574,0.45512864]
["bitfinex","SOLUSD",1771331808226,0.46232313,85.599,85.56,10.73648826]
["bitfinex","SOLUSD",1771331808433,0.46232313,85.599,85.56,11.1916169]
["bitfinex","SOLUSD",1771331808624,10.73648826,85.59,85.56,11.1916169]
["bitfinex","SOLUSD",1771331808828,0.46232313,85.588,85.56,11.1916169]
["bitfinex","SOLUSD",1771331809351,10.73648826,85.58,85.556,11.68818863]
["bitfinex","SOLUSD",1771331809535,0.46232313,85.579,85.543,0.45512864]
["bitfinex","SOLUSD",1771331809737,0.46232313,85.577,85.541,0.45512864]
["bitfinex","SOLUSD",1771331810242,0.46232313,85.577,85.551,0.45512864]
["bitfinex","SOLUSD",1771331812161,0.45154135,85.559,85.511,0.46466742]
["bitfinex","SOLUSD",1771331812450,0.45154135,85.549,85.521,0.46466742]
["bitfinex","SOLUSD",1771331812830,0.45154135,85.547,85.511,0.46466742]
["bitfinex","SOLUSD",1771331813224,10.73648826,85.57,85.531,0.46466742]
["bitfinex","SOLUSD",1771331813443,0.45154135,85.568,85.531,0.46466742]
["bitfinex","SOLUSD",1771331813829,18.26,85.567,85.531,0.46466742]
["bitfinex","SOLUSD",1771331814249,10.73648826,85.56,85.533,0.46466742]
["bitfinex","SOLUSD",1771331815828,10.73648826,85.56,85.521,29.23240969]
["bitfinex","SOLUSD",1771331815829,0.45154135,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1771331816028,18.26,85.548,85.521,12.15770187]
["bitfinex","SOLUSD",1771331816239,18.26,85.548,85.522,0.46466742]
["bitfinex","SOLUSD",1771331816441,18.26,85.548,85.521,11.69303445]
["bitfinex","SOLUSD",1771331816442,10.73648826,85.54,85.521,11.69303445]
["bitfinex","SOLUSD",1771331816647,0.1,85.68,85.522,0.46466742]
["bitfinex","SOLUSD",1771331816830,0.45154135,85.579,85.544,0.46466742]
["bitfinex","SOLUSD",1771331817024,11.18802961,85.57,85.544,0.46466742]
["bitfinex","SOLUSD",1771331817228,0.45154135,85.569,85.536,0.46466742]
["bitfinex","SOLUSD",1771331817730,10.73648826,85.56,85.536,0.46466742]
["bitfinex","SOLUSD",1771331817929,10.73648826,85.56,85.53,10.73648826]
["bitfinex","SOLUSD",1771331817930,18.26,85.578,85.541,0.46466742]
["bitfinex","SOLUSD",1771331818128,10.73648826,85.57,85.541,0.46466742]
["bitfinex","SOLUSD",1771331818330,18.26,85.569,85.541,0.46466742]
["bitfinex","SOLUSD",1771331819024,18.26,85.569,85.543,0.46466742]
["bitfinex","SOLUSD",1771331820229,18.26,85.568,85.543,0.46466742]
["bitfinex","SOLUSD",1771331821659,18.26,85.568,85.545,0.46466742]
["bitfinex","SOLUSD",1771331822836,10.73648826,85.57,85.545,0.46466742]
["bitfinex","SOLUSD",1771331823036,18.26,85.567,85.545,0.46466742]
["bitfinex","SOLUSD",1771331823536,0.45154135,85.566,85.54,11.69037915]
["bitfinex","SOLUSD",1771331823766,18.26,85.565,85.543,0.46466742]
["bitfinex","SOLUSD",1771331824332,0.45154135,85.564,85.543,0.46466742]
["bitfinex","SOLUSD",1771331824835,10.73648826,85.56,85.538,0.46466742]
["bitfinex","SOLUSD",1771331825036,0.45154135,85.559,85.538,0.46466742]
["bitfinex","SOLUSD",1771331825232,0.45154135,85.559,85.524,12.15729171]
["bitfinex","SOLUSD",1771331825458,0.45154135,85.559,85.525,0.46466742]
["bitfinex","SOLUSD",1771331826644,18.26,85.558,85.527,0.46466742]
["bitfinex","SOLUSD",1771331826844,0.45154135,85.557,85.527,0.46466742]
["bitfinex","SOLUSD",1771331827038,0.45154135,85.549,85.526,11.69235086]
["bitfinex","SOLUSD",1771331829553,0.45154135,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1771331829764,0.45154135,85.547,85.521,12.15770187]
["bitfinex","SOLUSD",1771331830464,0.45154135,85.547,85.522,0.46466742]
["bitfinex","SOLUSD",1771331831361,0.45154135,85.547,85.513,0.46466742]
["bitfinex","SOLUSD",1771331831858,0.45154135,85.545,85.513,0.46466742]
["bitfinex","SOLUSD",1771331832240,10.73648826,85.54,85.513,0.46466742]
["bitfinex","SOLUSD",1771331832441,0.45154135,85.538,85.513,0.46466742]
["bitfinex","SOLUSD",1771331832642,18.26,85.537,85.513,0.46466742]
["bitfinex","SOLUSD",1771331832943,0.45154135,85.536,85.511,11.69440188]
["bitfinex","SOLUSD",1771331833559,0.45154135,85.536,85.477,93.59180446]
["bitfinex","SOLUSD",1771331833560,0.45154135,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1771331833772,0.45154135,85.527,85.501,11.69576964]
["bitfinex","SOLUSD",1771331834070,0.45154135,85.527,85.501,12.16043706]
["bitfinex","SOLUSD",1771331834248,0.45154135,85.527,85.502,0.49925831]
["bitfinex","SOLUSD",1771331834453,18.26,85.528,85.502,0.49925831]
["bitfinex","SOLUSD",1771331834454,18.26,85.526,85.502,0.49925831]
["bitfinex","SOLUSD",1771331834644,18.26,85.525,85.502,0.49925831]
["bitfinex","SOLUSD",1771331834962,10.73648826,85.54,85.502,0.49925831]
["bitfinex","SOLUSD",1771331835164,18.26,85.524,85.502,0.49925831]
["bitfinex","SOLUSD",1771331835551,17.76,85.523,85.504,0.49925831]
["bitfinex","SOLUSD",1771331836442,0.45112015,85.522,85.498,11.69606131]
["bitfinex","SOLUSD",1771331836647,10.73648826,85.52,85.499,0.49925831]
["bitfinex","SOLUSD",1771331836867,17.76,85.523,85.499,0.49925831]
["bitfinex","SOLUSD",1771331837447,17.76,85.523,85.501,0.49925831]
["bitfinex","SOLUSD",1771331837768,17.26,85.523,85.501,0.49925831]
["bitfinex","SOLUSD",1771331838360,18.26,85.522,85.501,0.49925831]
["bitfinex","SOLUSD",1771331839655,0.45112015,85.519,85.495,11.69646656]
["bitfinex","SOLUSD",1771331839854,0.45112015,85.519,85.48,4.50418282]
["bitfinex","SOLUSD",1771331839855,0.45112015,85.509,85.48,0.69925831]
["bitfinex","SOLUSD",1771331840262,0.45112015,85.509,85.481,0.49925831]
["bitfinex","SOLUSD",1771331840647,17.76,85.509,85.5,4.3056131]
["bitfinex","SOLUSD",1771331840848,15.46,85.514,85.501,0.39329933]
["bitfinex","SOLUSD",1771331841049,15.46,85.514,85.5,4.3056131]
["bitfinex","SOLUSD",1771331841050,0.45112015,85.537,85.509,0.39329933]
["bitfinex","SOLUSD",1771331841271,0.5,85.535,85.509,0.39329933]
["bitfinex","SOLUSD",1771331841675,0.5,85.535,85.51,11.69453865]
["bitfinex","SOLUSD",1771331841972,0.5,85.533,85.51,11.69453865]
["bitfinex","SOLUSD",1771331842653,18.76,85.532,85.508,29.23680276]
["bitfinex","SOLUSD",1771331842972,0.5,85.531,85.508,29.23680276]
["bitfinex","SOLUSD",1771331843264,0.5,85.539,85.51,4.3056131]
["bitfinex","SOLUSD",1771331843467,4.3056131,85.57,85.531,0.49925831]
["bitfinex","SOLUSD",1771331843672,18.26,85.569,85.531,0.49925831]
["bitfinex","SOLUSD",1771331843874,10.74999727,85.57,85.531,0.49925831]
["bitfinex","SOLUSD",1771331844068,18.26,85.569,85.531,0.49925831]
["bitfinex","SOLUSD",1771331844268,18.24,85.568,85.531,0.49925831]
["bitfinex","SOLUSD",1771331844977,11.68674839,85.567,85.532,11.69153065]
["bitfinex","SOLUSD",1771331845283,10.74999727,85.56,85.532,11.69153065]
["bitfinex","SOLUSD",1771331845454,0.45112015,85.559,85.532,11.69153065]
["bitfinex","SOLUSD",1771331846773,0.45112015,85.557,85.532,11.69153065]
["bitfinex","SOLUSD",1771331847360,0.45112015,85.557,85.528,11.69207744]
["bitfinex","SOLUSD",1771331847566,0.45112015,85.555,85.528,12.19133575]
["bitfinex","SOLUSD",1771331847979,0.45112015,85.555,85.529,0.49925831]
["bitfinex","SOLUSD",1771331848465,0.45112015,85.555,85.53,11.69180404]
["bitfinex","SOLUSD",1771331850780,0.45112015,85.549,85.515,0.49925831]
["bitfinex","SOLUSD",1771331851193,0.45112015,85.549,85.52,10.74999727]
["bitfinex","SOLUSD",1771331851367,0.45112015,85.549,85.515,0.49925831]
["bitfinex","SOLUSD",1771331852179,0.45112015,85.549,85.511,0.49925831]
["bitfinex","SOLUSD",1771331853391,10.74999727,85.54,85.512,11.69426513]
["bitfinex","SOLUSD",1771331853577,0.45112015,85.539,85.512,11.69426513]
["bitfinex","SOLUSD",1771331853887,0.45112015,85.539,85.505,0.49925831]
["bitfinex","SOLUSD",1771331854057,10.74999727,85.54,85.507,0.49925831]
["bitfinex","SOLUSD",1771331854058,0.45112015,85.537,85.507,0.49925831]
["bitfinex","SOLUSD",1771331854258,0.45112015,85.535,85.507,0.49925831]
["bitfinex","SOLUSD",1771331855376,0.45112015,85.535,85.506,40.93280003]
["bitfinex","SOLUSD",1771331855568,0.45112015,85.535,85.507,0.49925831]
["bitfinex","SOLUSD",1771331856369,0.45112015,85.533,85.507,0.49925831]
["bitfinex","SOLUSD",1771331857291,18.24,85.532,85.507,0.49925831]
["bitfinex","SOLUSD",1771331857585,18.24,85.531,85.509,0.49925831]
["bitfinex","SOLUSD",1771331857774,18.24,85.53,85.509,0.49925831]
["bitfinex","SOLUSD",1771331858364,18.24,85.53,85.511,0.49925831]
["bitfinex","SOLUSD",1771331858562,10.74999727,85.55,85.511,0.49925831]
["bitfinex","SOLUSD",1771331858765,18.24,85.555,85.522,0.49925831]
["bitfinex","SOLUSD",1771331858973,0.45112015,85.554,85.522,0.49925831]
["bitfinex","SOLUSD",1771331859186,0.45112015,85.549,85.522,0.49925831]
["bitfinex","SOLUSD",1771331859594,0.45112015,85.549,85.523,40.92466353]
["bitfinex","SOLUSD",1771331861062,0.45112015,85.549,85.523,11.69276101]
["bitfinex","SOLUSD",1771331861263,0.45112015,85.549,85.523,40.92466353]
["bitfinex","SOLUSD",1771331862087,0.45112015,85.549,85.524,0.49925831]
["bitfinex","SOLUSD",1771331863589,0.45112015,85.547,85.524,0.49925831]
["bitfinex","SOLUSD",1771331864173,0.45112015,85.547,85.525,11.69248757]
["bitfinex","SOLUSD",1771331865488,0.47536308,85.546,85.525,11.69248757]
["bitfinex","SOLUSD",1771331866586,0.47536308,85.546,85.522,0.46752711]
["bitfinex","SOLUSD",1771331867582,4.77649065,85.56,85.522,0.46752711]
["bitfinex","SOLUSD",1771331867894,0.47536308,85.558,85.522,0.46752711]
["bitfinex","SOLUSD",1771331868096,18.73536308,85.557,85.522,0.46752711]
["bitfinex","SOLUSD",1771331868297,0.47536308,85.556,85.522,0.46752711]
["bitfinex","SOLUSD",1771331869093,18.23536308,85.557,85.524,0.46752711]
["bitfinex","SOLUSD",1771331869291,18.24,85.557,85.524,0.46752711]
["bitfinex","SOLUSD",1771331871200,0.48333715,85.556,85.526,0.49481747]
["bitfinex","SOLUSD",1771331873177,0.48333715,85.589,85.551,0.49481747]
["bitfinex","SOLUSD",1771331873396,0.48333715,85.596,85.561,0.49481747]
["bitfinex","SOLUSD",1771331873597,0.48333715,85.613,85.571,0.49481747]
["bitfinex","SOLUSD",1771331873799,0.48333715,85.609,85.571,0.49481747]
["bitfinex","SOLUSD",1771331874402,0.48333715,85.599,85.571,0.49481747]
["bitfinex","SOLUSD",1771331875207,4.30112757,85.6,85.532,239.67637841]
["bitfinex","SOLUSD",1771331875208,0.48333715,85.597,85.555,29.22089158]
["bitfinex","SOLUSD",1771331875382,11.68251594,85.598,85.555,29.22089158]
["bitfinex","SOLUSD",1771331875383,0.48333715,85.579,85.555,29.22089158]
["bitfinex","SOLUSD",1771331875704,0.48333715,85.587,85.561,0.49481747]
["bitfinex","SOLUSD",1771331875907,0.48333715,85.589,85.561,0.49481747]
["bitfinex","SOLUSD",1771331876114,0.48333715,85.579,85.554,0.49481747]
["bitfinex","SOLUSD",1771331877006,0.48333715,85.569,85.547,11.68948063]
["bitfinex","SOLUSD",1771331877499,0.48333715,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1771331877701,4.30112757,85.56,85.541,11.69030055]
["bitfinex","SOLUSD",1771331877901,0.48333715,85.559,85.541,11.69030055]
["bitfinex","SOLUSD",1771331880503,0.48333715,85.559,85.532,11.69145955]
["bitfinex","SOLUSD",1771331881005,0.48333715,85.559,85.503,19.34]
["bitfinex","SOLUSD",1771331881006,0.48333715,85.549,85.524,11.69251328]
["bitfinex","SOLUSD",1771331881212,0.48333715,85.549,85.525,0.49481747]
["bitfinex","SOLUSD",1771331882611,0.48333715,85.549,85.527,0.49481747]
["bitfinex","SOLUSD",1771331883994,0.48333715,85.548,85.518,0.49481747]
["bitfinex","SOLUSD",1771331884620,0.48333715,85.539,85.511,40.9304066]
["bitfinex","SOLUSD",1771331885288,0.48333715,85.539,85.512,0.49481747]
["bitfinex","SOLUSD",1771331886484,0.48333715,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1771331887009,0.48333715,85.539,85.508,0.49481747]
["bitfinex","SOLUSD",1771331889518,0.48333715,85.539,85.509,40.93136394]
["bitfinex","SOLUSD",1771331889804,0.48333715,85.539,85.51,0.49481747]
["bitfinex","SOLUSD",1771331890304,0.48333715,85.539,85.511,0.49481747]
["bitfinex","SOLUSD",1771331891613,0.48333715,85.539,85.506,0.49481747]
["bitfinex","SOLUSD",1771331893911,0.48333715,85.539,85.505,40.93327875]
["bitfinex","SOLUSD",1771331893912,0.48333715,85.529,85.507,11.69494895]
["bitfinex","SOLUSD",1771331894412,0.47946265,85.519,85.507,11.69494895]
["bitfinex","SOLUSD",1771331894798,0.47946265,85.519,85.497,11.69631682]
["bitfinex","SOLUSD",1771331895508,0.47946265,85.509,85.497,11.69631682]
["bitfinex","SOLUSD",1771331896509,0.47946265,85.509,85.489,11.69740159]
["bitfinex","SOLUSD",1771331896815,4.30112757,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1771331896816,0.47946265,85.499,85.481,11.6985061]
["bitfinex","SOLUSD",1771331897113,0.47946265,85.499,85.482,0.49053382]
["bitfinex","SOLUSD",1771331897306,0.47946265,85.509,85.482,0.49053382]
["bitfinex","SOLUSD",1771331898414,18.18,85.516,85.484,0.49053382]
["bitfinex","SOLUSD",1771331898415,0.47946265,85.515,85.484,0.49053382]
["bitfinex","SOLUSD",1771331898593,4.30112757,85.51,85.484,0.49053382]
["bitfinex","SOLUSD",1771331899806,4.78059022,85.51,85.484,0.49053382]
["bitfinex","SOLUSD",1771331900011,4.78493415,85.51,85.484,0.49053382]
["bitfinex","SOLUSD",1771331900215,0.47946265,85.509,85.484,0.49053382]
["bitfinex","SOLUSD",1771331900598,0.47946265,85.509,85.485,11.6979587]
["bitfinex","SOLUSD",1771331900903,0.47946265,85.509,85.486,0.49053382]
["bitfinex","SOLUSD",1771331901822,4.3054715,85.51,85.488,0.49053382]
["bitfinex","SOLUSD",1771331902204,0.47946265,85.515,85.488,0.49053382]
["bitfinex","SOLUSD",1771331904801,0.47946265,85.515,85.489,11.69741136]
["bitfinex","SOLUSD",1771331905025,0.47946265,85.515,85.49,0.49053382]
["bitfinex","SOLUSD",1771331906913,0.47946265,85.515,85.491,11.69713771]
["bitfinex","SOLUSD",1771331908201,0.47946265,85.515,85.492,0.49053382]
["bitfinex","SOLUSD",1771331908612,0.47946265,85.509,85.491,11.69713771]
["bitfinex","SOLUSD",1771331909004,0.47946265,85.519,85.492,0.49053382]
["bitfinex","SOLUSD",1771331911201,0.47946265,85.519,85.493,12.15974599]
["bitfinex","SOLUSD",1771331911623,0.47946265,85.519,85.494,0.46288192]
["bitfinex","SOLUSD",1771331912017,0.45268158,85.509,85.493,11.69686407]
["bitfinex","SOLUSD",1771331912520,0.45268158,85.516,85.494,0.46288192]
["bitfinex","SOLUSD",1771331914222,11.69254454,85.525,85.496,0.46288192]
["bitfinex","SOLUSD",1771331914422,4.3054715,85.52,85.496,0.46288192]
["bitfinex","SOLUSD",1771331914629,0.45268158,85.519,85.496,0.46288192]
["bitfinex","SOLUSD",1771331915220,0.45268158,85.509,85.489,0.46288192]
["bitfinex","SOLUSD",1771331915733,0.45268158,85.519,85.489,0.46288192]
["bitfinex","SOLUSD",1771331917223,0.45268158,85.519,85.49,11.69727453]
["bitfinex","SOLUSD",1771331917423,0.45268158,85.519,85.491,0.46288192]
["bitfinex","SOLUSD",1771331918508,0.45268158,85.518,85.491,0.46288192]
["bitfinex","SOLUSD",1771331919613,0.45268158,85.518,85.493,0.46288192]
["bitfinex","SOLUSD",1771331922127,0.45268158,85.518,85.495,0.46288192]
["bitfinex","SOLUSD",1771331923625,0.45268158,85.518,85.497,0.46288192]
["bitfinex","SOLUSD",1771331926930,29.22875221,85.533,85.48,4.5054715]
["bitfinex","SOLUSD",1771331926931,0.45318298,85.509,85.481,0.4508773]
["bitfinex","SOLUSD",1771331927229,18.14,85.515,85.491,0.4508773]
["bitfinex","SOLUSD",1771331927528,0.45318298,85.514,85.491,0.4508773]
["bitfinex","SOLUSD",1771331928715,0.45318298,85.514,85.492,11.69700088]
["bitfinex","SOLUSD",1771331928913,0.45318298,85.509,85.487,11.69768459]
["bitfinex","SOLUSD",1771331932014,0.45318298,85.509,85.487,0.49230152]
["bitfinex","SOLUSD",1771331937238,0.45318298,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1771331937239,0.45318298,85.509,85.489,0.49230152]
["bitfinex","SOLUSD",1771331938736,0.48108591,85.507,85.481,0.49230152]
["bitfinex","SOLUSD",1771331940543,0.48108591,85.507,85.48,16.20405351]
["bitfinex","SOLUSD",1771331940544,0.48108591,85.507,85.483,0.49230152]
["bitfinex","SOLUSD",1771331940943,0.48108591,85.515,85.483,0.49230152]
["bitfinex","SOLUSD",1771331942147,0.48108591,85.515,85.485,0.49230152]
["bitfinex","SOLUSD",1771331947360,0.48108591,85.515,85.487,0.49230152]
["bitfinex","SOLUSD",1771331949548,0.48108591,85.515,85.489,0.49230152]
["bitfinex","SOLUSD",1771331952230,0.48108591,85.515,85.491,0.49230152]
["bitfinex","SOLUSD",1771331952548,0.48108591,85.529,85.501,0.49230152]
["bitfinex","SOLUSD",1771331954151,0.48108591,85.529,85.491,0.49230152]
["bitfinex","SOLUSD",1771331957656,0.48068238,85.527,85.493,0.46434907]
["bitfinex","SOLUSD",1771331960162,0.48068238,85.519,85.495,0.46434907]
["bitfinex","SOLUSD",1771331962046,0.48068238,85.519,85.497,0.46434907]
["bitfinex","SOLUSD",1771331964364,0.48068238,85.519,85.498,12.16052909]
["bitfinex","SOLUSD",1771331964941,0.48068238,85.519,85.498,11.69618002]
["bitfinex","SOLUSD",1771331966165,0.48068238,85.519,85.499,0.46434907]
["bitfinex","SOLUSD",1771331966668,0.48068238,85.519,85.5,11.69590643]
["bitfinex","SOLUSD",1771331967059,0.48068238,85.519,85.495,11.69649593]
["bitfinex","SOLUSD",1771331967259,0.48068238,85.509,85.491,8.95739449]
["bitfinex","SOLUSD",1771331967660,0.48068238,85.509,85.488,0.46434907]
["bitfinex","SOLUSD",1771331969170,4.30436261,85.5,85.483,0.46434907]
["bitfinex","SOLUSD",1771331969359,0.48068238,85.499,85.48,0.2]
["bitfinex","SOLUSD",1771331971048,0.48068238,85.489,85.469,11.70001586]
["bitfinex","SOLUSD",1771331972363,0.48068238,85.489,85.465,11.70058003]
["bitfinex","SOLUSD",1771331972566,0.48068238,85.479,85.453,0.46434907]
["bitfinex","SOLUSD",1771331974643,0.48068238,85.477,85.453,0.46434907]
["bitfinex","SOLUSD",1771331974859,0.48068238,85.477,85.455,0.46434907]
["bitfinex","SOLUSD",1771331975756,11.69919041,85.476,85.45,11.70266344]
["bitfinex","SOLUSD",1771331975959,0.48068238,85.475,85.45,12.16701251]
["bitfinex","SOLUSD",1771331976161,0.48068238,85.475,85.451,0.46434907]
["bitfinex","SOLUSD",1771331977865,0.48068238,85.475,85.453,0.46434907]
["bitfinex","SOLUSD",1771331978765,0.48068238,85.469,85.441,0.46434907]
["bitfinex","SOLUSD",1771331979463,4.30436261,85.46,85.441,0.46434907]
["bitfinex","SOLUSD",1771331979657,0.48068238,85.463,85.441,0.46434907]
["bitfinex","SOLUSD",1771331981054,4.30436261,85.46,85.441,0.46434907]
["bitfinex","SOLUSD",1771331981257,0.48068238,85.463,85.441,0.46434907]
["bitfinex","SOLUSD",1771331982462,0.48068238,85.449,85.425,0.46434907]
["bitfinex","SOLUSD",1771331982857,11.70147855,85.46,85.421,11.70672317]
["bitfinex","SOLUSD",1771331982858,0.48068238,85.439,85.421,11.70672317]
["bitfinex","SOLUSD",1771331983248,0.48068238,85.439,85.415,0.46434907]
["bitfinex","SOLUSD",1771331984567,0.48068238,85.439,85.42,11.90679547]
["bitfinex","SOLUSD",1771331985650,0.48068238,85.439,85.41,0.2]
["bitfinex","SOLUSD",1771331985846,0.46022707,85.429,85.41,0.2]
["bitfinex","SOLUSD",1771331987156,0.46022707,85.438,85.411,0.47122395]
["bitfinex","SOLUSD",1771331987374,0.46022707,85.429,85.411,0.47122395]
["bitfinex","SOLUSD",1771331987554,0.46022707,85.435,85.411,0.47122395]
["bitfinex","SOLUSD",1771331988496,0.46022707,85.435,85.412,11.70795672]
["bitfinex","SOLUSD",1771331988662,0.46022707,85.435,85.413,0.47122395]
["bitfinex","SOLUSD",1771331990058,0.46022707,85.452,85.421,0.47122395]
["bitfinex","SOLUSD",1771331990256,0.46022707,85.459,85.421,0.47122395]
["bitfinex","SOLUSD",1771331993178,0.48250007,85.458,85.431,0.49146101]
["bitfinex","SOLUSD",1771331995576,0.48250007,85.463,85.433,0.49146101]
["bitfinex","SOLUSD",1771331996175,0.48250007,85.469,85.44,4.30436261]
["bitfinex","SOLUSD",1771331996473,0.48250007,85.469,85.442,11.70384588]
["bitfinex","SOLUSD",1771331996682,0.48250007,85.469,85.443,0.49146101]
["bitfinex","SOLUSD",1771331996862,0.48250007,85.467,85.443,0.49146101]
["bitfinex","SOLUSD",1771331997061,0.48250007,85.459,85.43,4.30436261]
["bitfinex","SOLUSD",1771331997260,0.48250007,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1771331997474,4.30436261,85.46,85.431,11.70535285]
["bitfinex","SOLUSD",1771331997475,0.48250007,85.449,85.431,11.70535285]
["bitfinex","SOLUSD",1771331997884,0.48250007,85.449,85.431,12.19681386]
["bitfinex","SOLUSD",1771331998186,0.48250007,85.449,85.432,0.49146101]
["bitfinex","SOLUSD",1771331998880,0.48250007,85.449,85.423,29.26602504]
["bitfinex","SOLUSD",1771331998881,0.48250007,85.449,85.433,12.19653984]
["bitfinex","SOLUSD",1771331999087,0.48250007,85.459,85.434,0.49146101]
["bitfinex","SOLUSD",1771332000785,0.48250007,85.459,85.423,29.26602504]
["bitfinex","SOLUSD",1771332000786,0.48250007,85.449,85.429,11.70557251]
["bitfinex","SOLUSD",1771332000989,0.48250007,85.449,85.43,0.49146101]
["bitfinex","SOLUSD",1771332001487,0.48250007,85.449,85.411,0.49146101]
["bitfinex","SOLUSD",1771332001672,0.48250007,85.449,85.412,0.49146101]
["bitfinex","SOLUSD",1771332002362,0.48250007,85.439,85.414,0.49146101]
["bitfinex","SOLUSD",1771332005489,0.48250007,85.449,85.421,0.49146101]
["bitfinex","SOLUSD",1771332006685,4.30436261,85.44,85.421,0.49146101]
["bitfinex","SOLUSD",1771332006892,0.48250007,85.443,85.421,0.49146101]
["bitfinex","SOLUSD",1771332008766,0.48250007,85.443,85.422,11.70658612]
["bitfinex","SOLUSD",1771332010896,0.48250007,85.443,85.422,0.49146101]
["bitfinex","SOLUSD",1771332012480,0.48250007,85.443,85.423,11.70644908]
["bitfinex","SOLUSD",1771332012795,0.48250007,85.443,85.424,0.49146101]
["bitfinex","SOLUSD",1771332015289,0.48250007,85.443,85.419,0.48959917]
["bitfinex","SOLUSD",1771332019500,0.48250007,85.443,85.42,11.70686022]
["bitfinex","SOLUSD",1771332019692,0.48250007,85.443,85.421,0.48959917]
["bitfinex","SOLUSD",1771332021084,4.30436261,85.45,85.421,0.48959917]
["bitfinex","SOLUSD",1771332021388,18.16,85.453,85.421,0.48959917]
["bitfinex","SOLUSD",1771332021794,18.16,85.453,85.423,0.48959917]
["bitfinex","SOLUSD",1771332021992,0.48176392,85.455,85.423,0.48959917]
["bitfinex","SOLUSD",1771332023889,0.48176392,85.455,85.425,0.48959917]
["bitfinex","SOLUSD",1771332025907,0.48176392,85.455,85.427,0.48959917]
["bitfinex","SOLUSD",1771332026105,4.79248976,85.46,85.427,0.48959917]
["bitfinex","SOLUSD",1771332026309,11.70014859,85.469,85.431,0.48959917]
["bitfinex","SOLUSD",1771332026512,4.31072584,85.46,85.431,0.48959917]
["bitfinex","SOLUSD",1771332026713,0.48176392,85.459,85.431,0.48959917]
["bitfinex","SOLUSD",1771332029311,0.48176392,85.459,85.426,40.9711329]
["bitfinex","SOLUSD",1771332029312,0.48176392,85.459,85.433,0.48959917]
["bitfinex","SOLUSD",1771332031701,0.48176392,85.459,85.435,0.48959917]
["bitfinex","SOLUSD",1771332036621,0.48176392,85.459,85.437,0.48959917]
["bitfinex","SOLUSD",1771332036925,4.31072584,85.47,85.437,0.48959917]
["bitfinex","SOLUSD",1771332037103,4.31072584,85.47,85.436,11.70466782]
["bitfinex","SOLUSD",1771332037104,0.48176392,85.477,85.441,0.48959917]
["bitfinex","SOLUSD",1771332038823,0.48176392,85.477,85.443,0.48959917]
["bitfinex","SOLUSD",1771332042522,0.48176392,85.477,85.445,0.48959917]
["bitfinex","SOLUSD",1771332042725,0.48176392,85.477,85.451,0.48959917]
["bitfinex","SOLUSD",1771332047433,0.48176392,85.477,85.453,0.4516237]
["bitfinex","SOLUSD",1771332052337,0.48176392,85.477,85.455,0.49892075]
["bitfinex","SOLUSD",1771332057134,0.48176392,85.477,85.457,0.49892075]
["bitfinex","SOLUSD",1771332059138,0.48176392,85.477,85.459,0.49892075]
["bitfinex","SOLUSD",1771332061017,0.48176392,85.477,85.461,0.49892075]
["bitfinex","SOLUSD",1771332061822,4.31072584,85.48,85.461,0.49892075]
["bitfinex","SOLUSD",1771332062024,0.49770651,85.499,85.461,0.49892075]
["bitfinex","SOLUSD",1771332062328,0.49770651,85.489,85.461,0.49892075]
["bitfinex","SOLUSD",1771332063236,0.49770651,85.489,85.463,0.49892075]
["bitfinex","SOLUSD",1771332065838,0.49770651,85.487,85.464,0.49892075]
["bitfinex","SOLUSD",1771332066340,0.49770651,85.479,85.447,11.70308907]
["bitfinex","SOLUSD",1771332066548,0.49770651,85.479,85.441,19.97892075]
["bitfinex","SOLUSD",1771332066549,0.49770651,85.459,85.427,0.49892075]
["bitfinex","SOLUSD",1771332068250,0.49770651,85.459,85.431,0.49892075]
["bitfinex","SOLUSD",1771332069547,4.31072584,85.47,85.433,0.49892075]
["bitfinex","SOLUSD",1771332069746,0.49770651,85.469,85.433,0.49892075]
["bitfinex","SOLUSD",1771332069950,0.49770651,85.469,85.441,0.49892075]
["bitfinex","SOLUSD",1771332071547,0.49770651,85.469,85.442,11.70384588]
["bitfinex","SOLUSD",1771332071852,0.49770651,85.469,85.443,0.49892075]
["bitfinex","SOLUSD",1771332072647,0.49770651,85.48,85.443,0.49892075]
["bitfinex","SOLUSD",1771332072953,0.49770651,85.479,85.443,0.49892075]
["bitfinex","SOLUSD",1771332073738,0.49770651,85.477,85.445,0.49892075]
["bitfinex","SOLUSD",1771332076234,0.49770651,85.477,85.447,0.49765045]
["bitfinex","SOLUSD",1771332078062,0.46593901,85.475,85.447,0.49765045]
["bitfinex","SOLUSD",1771332078556,0.46593901,85.469,85.442,0.49765045]
["bitfinex","SOLUSD",1771332081738,0.46593901,85.469,85.444,0.49765045]
["bitfinex","SOLUSD",1771332082932,0.46593901,85.469,85.446,0.49765045]
["bitfinex","SOLUSD",1771332086759,0.46593901,85.469,85.447,11.70316102]
["bitfinex","SOLUSD",1771332087057,4.30892483,85.48,85.45,4.30892483]
["bitfinex","SOLUSD",1771332087058,0.46593901,85.48,85.45,4.30892483]
["bitfinex","SOLUSD",1771332087242,0.46593901,85.48,85.451,0.49765045]
["bitfinex","SOLUSD",1771332087662,0.46593901,85.495,85.461,0.49765045]
["bitfinex","SOLUSD",1771332087842,0.46593901,85.489,85.461,0.49765045]
["bitfinex","SOLUSD",1771332089547,0.46593901,85.487,85.463,0.49765045]
["bitfinex","SOLUSD",1771332091745,0.46593901,85.485,85.463,0.49765045]
["bitfinex","SOLUSD",1771332093069,0.46593901,85.469,85.448,11.70293817]
["bitfinex","SOLUSD",1771332093880,0.46593901,85.467,85.441,11.7038693]
["bitfinex","SOLUSD",1771332094050,0.46593901,85.459,85.441,11.7038693]
["bitfinex","SOLUSD",1771332094570,0.46593901,85.459,85.442,0.49765045]
["bitfinex","SOLUSD",1771332097847,0.46593901,85.459,85.444,0.49765045]
["bitfinex","SOLUSD",1771332098573,0.46593901,85.459,85.441,11.70398286]
["bitfinex","SOLUSD",1771332102382,0.46593901,85.459,85.441,0.49765045]
["bitfinex","SOLUSD",1771332103354,0.46593901,85.459,85.442,11.70384588]
["bitfinex","SOLUSD",1771332103660,0.46593901,85.459,85.443,0.49765045]
["bitfinex","SOLUSD",1771332114085,0.46593901,85.459,85.437,0.476522]
["bitfinex","SOLUSD",1771332115587,0.46593901,85.459,85.439,0.476522]
["bitfinex","SOLUSD",1771332116078,99.62,85.555,85.411,0.476522]
["bitfinex","SOLUSD",1771332116079,0.45061231,85.449,85.411,0.476522]
["bitfinex","SOLUSD",1771332116281,0.45061231,85.439,85.411,0.476522]
["bitfinex","SOLUSD",1771332116990,0.45061231,85.449,85.412,0.476522]
["bitfinex","SOLUSD",1771332120069,0.45061231,85.447,85.414,0.476522]
["bitfinex","SOLUSD",1771332121875,0.45061231,85.456,85.421,0.476522]
["bitfinex","SOLUSD",1771332123395,11.70206541,85.455,85.423,0.476522]
["bitfinex","SOLUSD",1771332123696,0.45061231,85.454,85.423,0.476522]
["bitfinex","SOLUSD",1771332124019,0.45061231,85.449,85.423,0.476522]
["bitfinex","SOLUSD",1771332126500,0.45061231,85.449,85.425,0.476522]
["bitfinex","SOLUSD",1771332126990,0.45061231,85.458,85.425,0.476522]
["bitfinex","SOLUSD",1771332127181,0.45061231,85.468,85.431,0.476522]
["bitfinex","SOLUSD",1771332128595,0.45061231,85.468,85.433,0.476522]
["bitfinex","SOLUSD",1771332129990,0.45061231,85.466,85.433,0.476522]
["bitfinex","SOLUSD",1771332131488,0.45061231,85.466,85.432,11.70521584]
["bitfinex","SOLUSD",1771332131489,0.45061231,85.466,85.435,0.476522]
["bitfinex","SOLUSD",1771332137302,0.45061231,85.466,85.437,0.4984926]
["bitfinex","SOLUSD",1771332139702,0.45061231,85.466,85.439,0.4984926]
["bitfinex","SOLUSD",1771332142199,11.70069619,85.465,85.439,0.4984926]
["bitfinex","SOLUSD",1771332142500,0.45194711,85.464,85.441,0.4984926]
["bitfinex","SOLUSD",1771332144089,0.45194711,85.464,85.44,11.70411985]
["bitfinex","SOLUSD",1771332145400,0.45194711,85.464,85.441,0.4984926]
["bitfinex","SOLUSD",1771332147507,0.45194711,85.464,85.442,11.70384588]
["bitfinex","SOLUSD",1771332147806,0.45194711,85.464,85.443,0.4984926]
["bitfinex","SOLUSD",1771332149109,0.45194711,85.469,85.443,0.4984926]
["bitfinex","SOLUSD",1771332150286,0.45194711,85.469,85.444,11.70357193]
["bitfinex","SOLUSD",1771332150490,0.45194711,85.469,85.445,0.4984926]
["bitfinex","SOLUSD",1771332151309,0.45194711,85.468,85.445,0.4984926]
["bitfinex","SOLUSD",1771332155312,0.45194711,85.467,85.445,0.4984926]
["bitfinex","SOLUSD",1771332155503,0.45194711,85.467,85.447,0.4984926]
["bitfinex","SOLUSD",1771332156520,0.45194711,85.467,85.448,11.70302406]
["bitfinex","SOLUSD",1771332156815,0.45194711,85.467,85.448,12.20151666]
["bitfinex","SOLUSD",1771332159422,0.45194711,85.467,85.439,0.4984926]
["bitfinex","SOLUSD",1771332160233,4.30964752,85.46,85.432,0.4984926]
["bitfinex","SOLUSD",1771332160526,0.45194711,85.459,85.432,0.4984926]
["bitfinex","SOLUSD",1771332162516,0.45194711,85.464,85.434,0.4984926]
["bitfinex","SOLUSD",1771332162903,0.45194711,85.477,85.434,0.4984926]
["bitfinex","SOLUSD",1771332163319,0.45194711,85.477,85.436,0.4984926]
["bitfinex","SOLUSD",1771332166430,0.45194711,85.477,85.438,0.47700688]
["bitfinex","SOLUSD",1771332166615,0.49372186,85.469,85.438,0.47700688]
["bitfinex","SOLUSD",1771332172510,0.49372186,85.469,85.44,0.47553394]
["bitfinex","SOLUSD",1771332175312,0.49372186,85.469,85.442,0.47553394]
["bitfinex","SOLUSD",1771332175513,0.45086733,85.479,85.442,0.47553394]
["bitfinex","SOLUSD",1771332176229,0.45086733,85.479,85.443,11.7037089]
["bitfinex","SOLUSD",1771332176412,0.45086733,85.477,85.445,0.47553394]
["bitfinex","SOLUSD",1771332177318,0.45086733,85.477,85.446,11.70329798]
["bitfinex","SOLUSD",1771332177518,0.45086733,85.477,85.447,0.47553394]
["bitfinex","SOLUSD",1771332178940,4.30964752,85.47,85.449,0.47553394]
["bitfinex","SOLUSD",1771332179236,0.45086733,85.469,85.448,11.70302406]
["bitfinex","SOLUSD",1771332180928,0.45086733,85.469,85.449,0.47553394]
["bitfinex","SOLUSD",1771332183041,0.45086733,85.469,85.45,11.70275014]
["bitfinex","SOLUSD",1771332183440,0.45086733,85.469,85.451,0.47553394]
["bitfinex","SOLUSD",1771332185145,0.45086733,85.469,85.453,0.47553394]
["bitfinex","SOLUSD",1771332189226,0.45086733,85.469,85.454,12.17773629]
["bitfinex","SOLUSD",1771332189953,0.45086733,85.469,85.455,0.47553394]
["bitfinex","SOLUSD",1771332190245,0.45086733,85.477,85.455,0.47553394]
["bitfinex","SOLUSD",1771332196146,0.45086733,85.477,85.456,11.70192847]
["bitfinex","SOLUSD",1771332196652,0.45086733,85.477,85.456,0.45765586]
["bitfinex","SOLUSD",1771332200433,0.47225072,85.489,85.456,0.45765586]
["bitfinex","SOLUSD",1771332201346,0.47225072,85.489,85.461,0.45765586]
["bitfinex","SOLUSD",1771332202735,0.47225072,85.489,85.463,0.45765586]
["bitfinex","SOLUSD",1771332203955,0.47225072,85.498,85.465,0.45765586]
["bitfinex","SOLUSD",1771332204957,0.47225072,85.498,85.467,0.45765586]
["bitfinex","SOLUSD",1771332206248,0.47225072,85.496,85.467,0.45765586]
["bitfinex","SOLUSD",1771332208064,0.47225072,85.496,85.469,0.45765586]
["bitfinex","SOLUSD",1771332209059,0.47225072,85.489,85.47,11.7000117]
["bitfinex","SOLUSD",1771332210169,0.47225072,85.489,85.47,0.45765586]
["bitfinex","SOLUSD",1771332211444,0.47225072,85.489,85.472,0.45765586]
["bitfinex","SOLUSD",1771332217353,0.21730843,85.478,85.39,1e-08]
["bitfinex","SOLUSD",1771332217672,4.30702831,85.41,85.371,0.49134578]
["bitfinex","SOLUSD",1771332217874,18.08,85.41,85.381,0.49134578]
["bitfinex","SOLUSD",1771332218072,4.30702831,85.42,85.381,0.49134578]
["bitfinex","SOLUSD",1771332218278,4.30702831,85.42,85.356,99.58292327]
["bitfinex","SOLUSD",1771332218279,4.30702831,85.42,85.391,0.49134578]
["bitfinex","SOLUSD",1771332218650,4.30702831,85.4,85.371,0.49134578]
["bitfinex","SOLUSD",1771332219250,4.30702831,85.39,85.371,0.49134578]
["bitfinex","SOLUSD",1771332219754,11.71006089,85.397,85.371,0.49134578]
["bitfinex","SOLUSD",1771332223066,4.30702831,85.39,85.371,0.49134578]
["bitfinex","SOLUSD",1771332224853,4.30702831,85.39,85.365,0.49134578]
["bitfinex","SOLUSD",1771332225262,4.30702831,85.39,85.366,11.71426563]
["bitfinex","SOLUSD",1771332225684,4.30702831,85.39,85.366,12.20561141]
["bitfinex","SOLUSD",1771332225888,4.30702831,85.39,85.366,11.71426563]
["bitfinex","SOLUSD",1771332226070,4.30702831,85.39,85.367,0.49134578]
["bitfinex","SOLUSD",1771332227492,4.30702831,85.39,85.369,0.49134578]
["bitfinex","SOLUSD",1771332231294,4.30702831,85.39,85.371,0.49134578]
["bitfinex","SOLUSD",1771332231983,4.30702831,85.38,85.366,0.49134578]
["bitfinex","SOLUSD",1771332232690,0.02281452,85.379,85.346,0.49134578]
["bitfinex","SOLUSD",1771332232898,4.30702831,85.37,85.346,0.49134578]
["bitfinex","SOLUSD",1771332233284,40.98408645,85.399,85.351,0.49134578]
["bitfinex","SOLUSD",1771332233285,4.30702831,85.39,85.351,0.49134578]
["bitfinex","SOLUSD",1771332233794,0.02374735,85.389,85.351,0.49134578]
["bitfinex","SOLUSD",1771332233999,4.30702831,85.38,85.351,0.49134578]
["bitfinex","SOLUSD",1771332236084,4.30702831,85.38,85.353,0.49134578]
["bitfinex","SOLUSD",1771332237703,4.30702831,85.38,85.355,0.49134578]
["bitfinex","SOLUSD",1771332240702,4.30702831,85.38,85.357,0.49134578]
["bitfinex","SOLUSD",1771332241206,0.02998885,85.379,85.356,11.71563803]
["bitfinex","SOLUSD",1771332241705,4.30702831,85.37,85.356,12.20698381]
["bitfinex","SOLUSD",1771332241886,4.30702831,85.37,85.357,0.49134578]
["bitfinex","SOLUSD",1771332242281,4.30702831,85.37,85.337,0.49134578]
["bitfinex","SOLUSD",1771332242282,0.03084741,85.369,85.337,0.49134578]
["bitfinex","SOLUSD",1771332242615,4.30702831,85.35,85.337,0.49134578]
["bitfinex","SOLUSD",1771332242908,0.03169047,85.348,85.33,0.2]
["bitfinex","SOLUSD",1771332243214,4.30702831,85.34,85.33,0.2]
["bitfinex","SOLUSD",1771332244139,4.30702831,85.34,85.322,12.21154191]
["bitfinex","SOLUSD",1771332244140,4.30702831,85.34,85.31,48.94481173]
["bitfinex","SOLUSD",1771332244304,4.33954657,85.33,85.295,0.49134578]
["bitfinex","SOLUSD",1771332244689,4.30702831,85.33,85.297,0.49134578]
["bitfinex","SOLUSD",1771332245411,4.30702831,85.32,85.297,0.49134578]
["bitfinex","SOLUSD",1771332245783,3.49,86.617,85.296,41.03357718]
["bitfinex","SOLUSD",1771332245784,0.49026706,85.392,85.321,0.48227755]
["bitfinex","SOLUSD",1771332245987,0.49026706,85.369,85.341,0.48227755]
["bitfinex","SOLUSD",1771332246309,4.30702831,85.36,85.341,0.48227755]
["bitfinex","SOLUSD",1771332246889,4.30702831,85.36,85.341,12.19995208]
["bitfinex","SOLUSD",1771332249116,0.49026706,85.363,85.342,0.48227755]
["bitfinex","SOLUSD",1771332249320,11.7141426,85.367,85.342,0.48227755]
["bitfinex","SOLUSD",1771332249501,12.20440966,85.367,85.342,0.48227755]
["bitfinex","SOLUSD",1771332250009,0.49026706,85.366,85.342,0.48227755]
["bitfinex","SOLUSD",1771332250513,0.49026706,85.366,85.33,4.30702831]
["bitfinex","SOLUSD",1771332250716,0.49026706,85.349,85.324,11.72003187]
["bitfinex","SOLUSD",1771332250889,0.49026706,85.339,85.311,11.72181781]
["bitfinex","SOLUSD",1771332251090,0.49026706,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1771332251306,0.49026706,85.329,85.302,19.64]
["bitfinex","SOLUSD",1771332251791,4.30702831,85.36,85.321,0.48227755]
["bitfinex","SOLUSD",1771332252807,4.30702831,85.35,85.323,0.48227755]
["bitfinex","SOLUSD",1771332253811,4.79729537,85.35,85.323,0.48227755]
["bitfinex","SOLUSD",1771332254205,0.49026706,85.349,85.323,0.48227755]
["bitfinex","SOLUSD",1771332255116,0.49026706,85.349,85.324,11.72003187]
["bitfinex","SOLUSD",1771332255305,0.49026706,85.349,85.325,0.48419577]
["bitfinex","SOLUSD",1771332255703,4.30702831,85.35,85.325,0.48419577]
["bitfinex","SOLUSD",1771332255704,12.17968847,85.348,85.325,0.48419577]
["bitfinex","SOLUSD",1771332255912,4.30702831,85.34,85.325,0.48419577]
["bitfinex","SOLUSD",1771332256219,12.17955119,85.349,85.325,0.48419577]
["bitfinex","SOLUSD",1771332256407,0.46295229,85.348,85.325,0.48419577]
["bitfinex","SOLUSD",1771332257018,4.30702831,85.35,85.325,0.48419577]
["bitfinex","SOLUSD",1771332257219,46.82450628,85.426,85.327,0.48419577]
["bitfinex","SOLUSD",1771332257220,0.46295229,85.365,85.327,0.48419577]
["bitfinex","SOLUSD",1771332257424,4.30702831,85.37,85.331,0.48419577]
["bitfinex","SOLUSD",1771332257717,0.46295229,85.369,85.331,0.48419577]
["bitfinex","SOLUSD",1771332258900,0.46295229,85.349,85.326,0.48419577]
["bitfinex","SOLUSD",1771332259610,0.46295229,85.349,85.325,11.71985276]
["bitfinex","SOLUSD",1771332259611,0.46295229,85.355,85.328,0.48419577]
["bitfinex","SOLUSD",1771332260208,11.71591255,85.354,85.327,11.71961981]
["bitfinex","SOLUSD",1771332260410,0.46295229,85.349,85.327,11.71961981]
["bitfinex","SOLUSD",1771332261000,0.46295229,85.349,85.327,12.20381558]
["bitfinex","SOLUSD",1771332261201,0.46295229,85.357,85.327,11.15817068]
["bitfinex","SOLUSD",1771332261401,0.46295229,85.357,85.325,29.29956721]
["bitfinex","SOLUSD",1771332263327,0.46295229,85.364,85.331,0.48419577]
["bitfinex","SOLUSD",1771332263620,0.46295229,85.364,85.333,0.48419577]
["bitfinex","SOLUSD",1771332264223,0.46295229,85.364,85.333,0.03842084]
["bitfinex","SOLUSD",1771332264519,0.46295229,85.359,85.333,0.03842084]
["bitfinex","SOLUSD",1771332265303,0.46295229,85.359,85.291,41.03598269]
["bitfinex","SOLUSD",1771332265510,0.46295229,85.299,85.281,6.12358095]
["bitfinex","SOLUSD",1771332265711,0.46295229,85.299,85.26,4.50702831]
["bitfinex","SOLUSD",1771332266120,0.46295229,85.326,85.26,0.2]
["bitfinex","SOLUSD",1771332266316,0.46295229,85.326,85.29,4.30702831]
["bitfinex","SOLUSD",1771332267320,0.46295229,85.326,85.291,0.48419577]
["bitfinex","SOLUSD",1771332267827,0.46295229,85.326,85.293,0.48419577]
["bitfinex","SOLUSD",1771332268521,4.30702831,85.32,85.293,0.48419577]
["bitfinex","SOLUSD",1771332270022,4.32458655,85.32,85.295,0.48419577]
["bitfinex","SOLUSD",1771332271334,0.46295229,85.326,85.295,0.48419577]
["bitfinex","SOLUSD",1771332271633,4.32458655,85.32,85.295,0.48419577]
["bitfinex","SOLUSD",1771332272432,4.32458655,85.32,85.297,0.48419577]
["bitfinex","SOLUSD",1771332273428,4.78753884,85.32,85.297,0.48419577]
["bitfinex","SOLUSD",1771332273622,0.46295229,85.319,85.298,11.7236043]
["bitfinex","SOLUSD",1771332274329,0.46295229,85.318,85.297,0.48419577]
["bitfinex","SOLUSD",1771332274533,0.46295229,85.318,85.294,11.72415144]
["bitfinex","SOLUSD",1771332274729,4.32458655,85.31,85.283,0.48419577]
["bitfinex","SOLUSD",1771332274928,0.46295229,85.309,85.283,12.20986208]
["bitfinex","SOLUSD",1771332275131,0.46295229,85.309,85.284,0.48419577]
["bitfinex","SOLUSD",1771332275434,0.46295229,85.309,85.282,29.31441002]
["bitfinex","SOLUSD",1771332275937,0.46295229,85.309,85.27,4.32458655]
["bitfinex","SOLUSD",1771332276616,0.46295229,85.309,85.271,41.04560752]
["bitfinex","SOLUSD",1771332277231,0.46295229,85.309,85.272,0.06821845]
["bitfinex","SOLUSD",1771332277734,0.48475825,85.315,85.282,0.06778503]
["bitfinex","SOLUSD",1771332278726,4.32458655,85.31,85.282,0.06778503]
["bitfinex","SOLUSD",1771332279341,0.48475825,85.309,85.281,41.04079453]
["bitfinex","SOLUSD",1771332279842,0.48475825,85.309,85.282,0.06693306]
["bitfinex","SOLUSD",1771332280530,0.48475825,85.307,85.272,0.0665144]
["bitfinex","SOLUSD",1771332281441,0.48475825,85.289,85.271,41.04560752]
["bitfinex","SOLUSD",1771332281662,0.48475825,85.289,85.258,0.06610055]
["bitfinex","SOLUSD",1771332281940,4.32458655,85.27,85.25,0.2]
["bitfinex","SOLUSD",1771332282240,0.48475825,85.269,85.256,11.72931041]
["bitfinex","SOLUSD",1771332282442,0.48475825,85.269,85.259,11.7289102]
["bitfinex","SOLUSD",1771332283048,0.48475825,85.269,85.261,11.72869189]
["bitfinex","SOLUSD",1771332283630,0.48475825,85.269,85.25,0.2]
["bitfinex","SOLUSD",1771332283834,0.48475825,85.259,85.25,0.2]
["bitfinex","SOLUSD",1771332284427,0.48475825,85.259,85.238,48.96938101]
["bitfinex","SOLUSD",1771332284428,0.48475825,85.259,85.238,19.64]
["bitfinex","SOLUSD",1771332284648,4.32458655,85.25,85.234,11.73236234]
["bitfinex","SOLUSD",1771332284845,4.82841021,85.25,85.234,11.73236234]
["bitfinex","SOLUSD",1771332285141,4.82841021,85.25,85.23,0.2]
["bitfinex","SOLUSD",1771332285142,4.32458655,85.25,85.241,11.73144378]
["bitfinex","SOLUSD",1771332285347,0.50382366,85.257,85.241,11.73144378]
["bitfinex","SOLUSD",1771332286152,0.50382366,85.257,85.23,0.2]
["bitfinex","SOLUSD",1771332287232,0.50382366,85.257,85.241,11.73144378]
["bitfinex","SOLUSD",1771332287233,4.32458655,85.25,85.241,11.73144378]
["bitfinex","SOLUSD",1771332287850,4.32458655,85.25,85.236,11.7320584]
["bitfinex","SOLUSD",1771332288255,4.32458655,85.25,85.239,11.73164454]
["bitfinex","SOLUSD",1771332288628,0.50382366,85.257,85.241,11.73144378]
["bitfinex","SOLUSD",1771332289831,0.50382366,85.257,85.237,11.73190684]
["bitfinex","SOLUSD",1771332291338,4.32458655,85.25,85.237,11.73190684]
["bitfinex","SOLUSD",1771332291864,4.32458655,85.25,85.24,11.93148829]
["bitfinex","SOLUSD",1771332292761,0.47658336,85.258,85.24,11.93148829]
["bitfinex","SOLUSD",1771332293354,4.32458655,85.26,85.241,0.2611338]
["bitfinex","SOLUSD",1771332293962,0.47658336,85.259,85.24,11.93148829]
["bitfinex","SOLUSD",1771332295558,0.47658336,85.258,85.24,0.2]
["bitfinex","SOLUSD",1771332295763,0.47658336,85.249,85.24,0.2]
["bitfinex","SOLUSD",1771332296752,0.47658336,85.255,85.241,11.73144378]
["bitfinex","SOLUSD",1771332297844,0.47658336,85.255,85.24,0.2]
["bitfinex","SOLUSD",1771332299550,0.47658336,85.255,85.24,11.93154164]
["bitfinex","SOLUSD",1771332301058,4.32458655,85.27,85.241,0.4935347]
["bitfinex","SOLUSD",1771332301870,4.32458655,85.27,85.24,11.93154164]
["bitfinex","SOLUSD",1771332301871,4.32458655,85.28,85.251,0.4935347]
["bitfinex","SOLUSD",1771332302043,4.32458655,85.29,85.261,0.4935347]
["bitfinex","SOLUSD",1771332303164,0.47658336,85.289,85.261,0.4935347]
["bitfinex","SOLUSD",1771332303342,0.47658336,85.289,85.262,11.72855433]
["bitfinex","SOLUSD",1771332303941,0.47658336,85.289,85.262,12.22208903]
["bitfinex","SOLUSD",1771332304183,0.47658336,85.289,85.262,11.72855433]
["bitfinex","SOLUSD",1771332305244,0.47658336,85.279,85.258,0.4935347]
["bitfinex","SOLUSD",1771332305974,0.47658336,85.295,85.261,0.4935347]
["bitfinex","SOLUSD",1771332307765,0.47658336,85.295,85.263,0.4935347]
["bitfinex","SOLUSD",1771332308463,0.47658336,85.269,85.236,11.73211746]
["bitfinex","SOLUSD",1771332308766,4.32458655,85.25,85.236,11.73211746]
["bitfinex","SOLUSD",1771332309342,0.47658336,85.249,85.223,19.8000395]
["bitfinex","SOLUSD",1771332310150,0.47658336,85.249,85.231,11.73282021]
["bitfinex","SOLUSD",1771332311448,0.47658336,85.249,85.229,11.73295959]
["bitfinex","SOLUSD",1771332313068,0.47658336,85.249,85.231,11.73282021]
["bitfinex","SOLUSD",1771332314369,29.31938019,85.268,85.227,11.73335114]
["bitfinex","SOLUSD",1771332314370,4.32458655,85.24,85.227,11.73335114]
["bitfinex","SOLUSD",1771332314871,4.32458655,85.24,85.23,11.93292342]
["bitfinex","SOLUSD",1771332315370,29.31938019,85.268,85.23,11.93292342]
["bitfinex","SOLUSD",1771332315371,0.46508698,85.249,85.23,11.93292342]
["bitfinex","SOLUSD",1771332319554,4.78967353,85.24,85.224,11.73378391]
["bitfinex","SOLUSD",1771332319781,4.78967353,85.24,85.225,19.72]
["bitfinex","SOLUSD",1771332320072,4.78967353,85.24,85.218,0.48827033]
["bitfinex","SOLUSD",1771332320073,0.46508698,85.229,85.202,0.48827033]
["bitfinex","SOLUSD",1771332320280,4.32458655,85.22,85.202,0.48827033]
["bitfinex","SOLUSD",1771332320464,4.32458655,85.22,85.21,11.93565297]
["bitfinex","SOLUSD",1771332324375,4.32458655,85.22,85.21,0.2]
["bitfinex","SOLUSD",1771332325069,0.46508698,85.224,85.21,0.2]
["bitfinex","SOLUSD",1771332325270,4.78967353,85.23,85.21,0.2]
["bitfinex","SOLUSD",1771332325476,4.78967353,85.23,85.21,19.94]
["bitfinex","SOLUSD",1771332325777,4.32458655,85.22,85.211,19.74]
["bitfinex","SOLUSD",1771332325976,0.46508698,85.219,85.19,0.2]
["bitfinex","SOLUSD",1771332326171,11.73309554,85.229,85.181,19.74]
["bitfinex","SOLUSD",1771332326172,0.46508698,85.199,85.181,19.74]
["bitfinex","SOLUSD",1771332329071,0.46508698,85.199,85.182,11.73956939]
["bitfinex","SOLUSD",1771332329687,0.46508698,85.199,85.181,19.74]
["bitfinex","SOLUSD",1771332331785,11.7366697,85.204,85.17,0.68827033]
["bitfinex","SOLUSD",1771332331786,4.33711247,85.19,85.17,0.68827033]
["bitfinex","SOLUSD",1771332331995,0.46508698,85.189,85.17,0.2]
["bitfinex","SOLUSD",1771332332380,4.33711247,85.18,85.162,31.9905524]
["bitfinex","SOLUSD",1771332332577,4.33711247,85.17,85.162,31.9905524]
["bitfinex","SOLUSD",1771332332893,4.33711247,85.18,85.162,31.9905524]
["bitfinex","SOLUSD",1771332333290,0.46508698,85.169,85.15,0.1]
["bitfinex","SOLUSD",1771332333481,4.33711247,85.16,85.151,11.74384329]
["bitfinex","SOLUSD",1771332333680,0.46508698,85.159,85.147,31.50433551]
["bitfinex","SOLUSD",1771332333995,0.46508698,85.159,85.132,0.48827033]
["bitfinex","SOLUSD",1771332334178,4.33711247,85.15,85.135,19.76]
["bitfinex","SOLUSD",1771332334378,4.33711247,85.15,85.135,20.24827033]
["bitfinex","SOLUSD",1771332334672,4.33711247,85.15,85.136,0.48827033]
["bitfinex","SOLUSD",1771332335597,0.46508698,85.149,85.135,15.63412344]
["bitfinex","SOLUSD",1771332335894,0.46508698,85.149,85.124,11.74755843]
["bitfinex","SOLUSD",1771332336095,4.33711247,85.14,85.123,19.76]
["bitfinex","SOLUSD",1771332336281,4.33711247,85.14,85.119,0.48827033]
["bitfinex","SOLUSD",1771332336476,4.33711247,85.13,85.119,0.48827033]
["bitfinex","SOLUSD",1771332336799,4.33711247,85.13,85.111,0.48827033]
["bitfinex","SOLUSD",1771332337110,4.33711247,85.12,85.104,12.23849069]
["bitfinex","SOLUSD",1771332338085,4.33711247,85.12,85.104,11.75022036]
["bitfinex","SOLUSD",1771332338498,4.33711247,85.11,85.104,11.75022036]
["bitfinex","SOLUSD",1771332338697,4.33711247,85.12,85.101,0.48827033]
["bitfinex","SOLUSD",1771332339004,4.33711247,85.12,85.102,11.75060515]
["bitfinex","SOLUSD",1771332339185,4.33711247,85.13,85.103,0.48827033]
["bitfinex","SOLUSD",1771332339513,0.46508698,85.146,85.098,0.48827033]
["bitfinex","SOLUSD",1771332339685,4.33711247,85.14,85.1,0.48827033]
["bitfinex","SOLUSD",1771332340002,0.46508698,85.146,85.1,0.48827033]
["bitfinex","SOLUSD",1771332340304,4.33711247,85.14,85.101,19.78]
["bitfinex","SOLUSD",1771332340592,4.33711247,85.14,85.102,0.48827033]
["bitfinex","SOLUSD",1771332341376,0.46508698,85.154,85.103,41.12663478]
["bitfinex","SOLUSD",1771332341580,2.47215037,105.98,85.103,41.12663478]
["bitfinex","SOLUSD",1771332341581,4.33711247,85.15,85.111,0.48827033]
["bitfinex","SOLUSD",1771332343293,4.80219945,85.15,85.111,0.48827033]
["bitfinex","SOLUSD",1771332343490,4.33711247,85.14,85.114,0.48827033]
["bitfinex","SOLUSD",1771332344194,0.46508698,85.149,85.114,0.48827033]
["bitfinex","SOLUSD",1771332345085,0.4877506,85.159,85.121,0.48899066]
["bitfinex","SOLUSD",1771332346081,0.4877506,85.159,85.123,0.48899066]
["bitfinex","SOLUSD",1771332346280,0.4877506,85.149,85.123,0.48899066]
["bitfinex","SOLUSD",1771332346590,0.4877506,85.149,85.124,19.84]
["bitfinex","SOLUSD",1771332346983,0.4877506,85.149,85.122,41.11745494]
["bitfinex","SOLUSD",1771332347302,0.4877506,85.149,85.124,41.11648888]
["bitfinex","SOLUSD",1771332347504,4.33711247,85.16,85.126,0.48899066]
["bitfinex","SOLUSD",1771332347685,4.33711247,85.16,85.128,0.48899066]
["bitfinex","SOLUSD",1771332348197,4.33711247,85.17,85.131,0.48899066]
["bitfinex","SOLUSD",1771332348600,4.33711247,85.17,85.133,0.48899066]
["bitfinex","SOLUSD",1771332349399,4.33711247,85.17,85.134,41.11165926]
["bitfinex","SOLUSD",1771332349602,4.33711247,85.17,85.136,0.48899066]
["bitfinex","SOLUSD",1771332349902,0.4877506,85.169,85.136,0.48899066]
["bitfinex","SOLUSD",1771332350602,4.33711247,85.16,85.136,0.48899066]
["bitfinex","SOLUSD",1771332351707,0.4877506,85.169,85.137,41.11021059]
["bitfinex","SOLUSD",1771332351884,0.4877506,85.169,85.139,0.4764444]
["bitfinex","SOLUSD",1771332352802,0.4743974,85.159,85.141,11.74522263]
["bitfinex","SOLUSD",1771332353305,0.4743974,85.149,85.127,0.4764444]
["bitfinex","SOLUSD",1771332353514,0.4743974,85.149,85.128,19.88]
["bitfinex","SOLUSD",1771332353821,0.4743974,85.149,85.128,20.3564444]
["bitfinex","SOLUSD",1771332355012,0.4743974,85.149,85.129,11.74687826]
["bitfinex","SOLUSD",1771332355206,0.4743974,85.139,85.129,11.74687826]
["bitfinex","SOLUSD",1771332355399,0.4743974,85.139,85.129,9.21360716]
["bitfinex","SOLUSD",1771332355911,4.33711247,85.14,85.129,9.21360716]
["bitfinex","SOLUSD",1771332356806,4.33711247,85.15,85.13,0.50728413]
["bitfinex","SOLUSD",1771332360211,4.33711247,85.15,85.131,11.74660229]
["bitfinex","SOLUSD",1771332360908,4.33711247,85.15,85.132,0.50728413]
["bitfinex","SOLUSD",1771332361619,4.33711247,85.14,85.064,0.50728413]
["bitfinex","SOLUSD",1771332361822,4.33711247,85.1,85.066,0.50728413]
["bitfinex","SOLUSD",1771332362008,17.64,85.144,85.066,0.50728413]
["bitfinex","SOLUSD",1771332362199,4.33711247,85.11,85.071,0.50728413]
["bitfinex","SOLUSD",1771332363916,4.33711247,85.11,85.073,0.50728413]
["bitfinex","SOLUSD",1771332365616,4.33711247,85.11,85.075,0.50728413]
["bitfinex","SOLUSD",1771332368001,4.33711247,85.11,85.077,0.50728413]
["bitfinex","SOLUSD",1771332370015,4.33711247,85.11,85.079,0.50728413]
["bitfinex","SOLUSD",1771332370505,4.33711247,85.11,85.081,0.50728413]
["bitfinex","SOLUSD",1771332371413,4.33711247,85.1,85.081,0.50728413]
["bitfinex","SOLUSD",1771332371808,4.33711247,85.1,84.986,173.69947234]
["bitfinex","SOLUSD",1771332371809,0.4743974,85.089,84.986,173.69947234]
["bitfinex","SOLUSD",1771332372016,4.33711247,85.08,85.052,14.92]
["bitfinex","SOLUSD",1771332372925,0.4743974,85.096,85.052,41.15129567]
["bitfinex","SOLUSD",1771332373218,4.33711247,85.1,85.06,3.33711247]
["bitfinex","SOLUSD",1771332373424,4.33711247,85.1,85.053,19.98]
["bitfinex","SOLUSD",1771332373425,4.33711247,85.11,85.07,4.33711247]
["bitfinex","SOLUSD",1771332374031,4.33711247,85.11,85.072,0.4764444]
["bitfinex","SOLUSD",1771332374521,4.33711247,85.11,85.073,19.96]
["bitfinex","SOLUSD",1771332374731,4.33711247,85.11,85.074,0.48636904]
["bitfinex","SOLUSD",1771332374910,4.33711247,85.11,85.076,0.48636904]
["bitfinex","SOLUSD",1771332375110,0.50397717,85.109,85.076,0.48636904]
["bitfinex","SOLUSD",1771332375426,4.33711247,85.1,85.076,0.48636904]
["bitfinex","SOLUSD",1771332375923,4.33711247,85.1,85.078,0.48636904]
["bitfinex","SOLUSD",1771332376439,4.33711247,85.1,85.079,32.22015081]
["bitfinex","SOLUSD",1771332378425,4.33711247,85.11,85.08,0.48636904]
["bitfinex","SOLUSD",1771332378606,0.5036783,85.115,85.08,0.48636904]
["bitfinex","SOLUSD",1771332378808,4.33711247,85.11,85.08,0.48636904]
["bitfinex","SOLUSD",1771332379014,0.50355239,85.109,85.08,0.48636904]
["bitfinex","SOLUSD",1771332379215,0.50355239,85.109,85.082,0.48636904]
["bitfinex","SOLUSD",1771332381118,0.50355239,85.109,85.083,12.23959823]
["bitfinex","SOLUSD",1771332381329,4.33711247,85.15,85.066,0.48636904]
["bitfinex","SOLUSD",1771332381330,0.50330488,85.089,85.066,0.48636904]
["bitfinex","SOLUSD",1771332381536,0.50318325,85.096,85.068,0.48636904]
["bitfinex","SOLUSD",1771332381716,4.33711247,85.1,85.068,0.48636904]
["bitfinex","SOLUSD",1771332382528,4.84029572,85.1,85.068,0.48636904]
["bitfinex","SOLUSD",1771332382927,0.50306303,85.099,85.068,0.48636904]
["bitfinex","SOLUSD",1771332383130,0.50306303,85.089,85.07,11.75502527]
["bitfinex","SOLUSD",1771332383505,4.33711247,85.08,85.071,20.0]
["bitfinex","SOLUSD",1771332383717,4.33711247,85.1,85.072,0.48636904]
["bitfinex","SOLUSD",1771332383915,0.50294418,85.104,85.074,0.48636904]
["bitfinex","SOLUSD",1771332384123,0.50294418,85.104,85.076,0.48636904]
["bitfinex","SOLUSD",1771332384426,4.84005665,85.11,85.077,20.0]
["bitfinex","SOLUSD",1771332384610,4.84005665,85.11,85.078,0.48636904]
["bitfinex","SOLUSD",1771332384810,4.84005665,85.11,85.08,0.48636904]
["bitfinex","SOLUSD",1771332385016,4.33711247,85.11,85.08,0.48636904]
["bitfinex","SOLUSD",1771332385224,4.33711247,85.12,85.082,0.48636904]
["bitfinex","SOLUSD",1771332386028,4.83982303,85.12,85.082,0.48636904]
["bitfinex","SOLUSD",1771332386322,0.50271056,85.119,85.082,0.48636904]
["bitfinex","SOLUSD",1771332386521,0.50271056,85.179,85.111,0.48636904]
["bitfinex","SOLUSD",1771332386722,46.95391786,85.19,85.081,135.16531304]
["bitfinex","SOLUSD",1771332386723,0.50259576,85.153,85.12,4.33711247]
["bitfinex","SOLUSD",1771332387027,0.50259576,85.153,85.122,0.48636904]
["bitfinex","SOLUSD",1771332387228,0.50259576,85.149,85.123,11.74770626]
["bitfinex","SOLUSD",1771332387416,0.50259576,85.149,85.123,31.74770626]
["bitfinex","SOLUSD",1771332387819,0.50248228,85.147,85.124,19.98]
["bitfinex","SOLUSD",1771332388327,11.74425705,85.148,85.092,0.48636904]
["bitfinex","SOLUSD",1771332388328,0.50248228,85.129,85.092,0.48636904]
["bitfinex","SOLUSD",1771332388507,4.83948258,85.12,85.094,0.48636904]
["bitfinex","SOLUSD",1771332389030,0.50237011,85.12,85.094,0.48636904]
["bitfinex","SOLUSD",1771332389210,0.50237011,85.12,85.096,0.48636904]
["bitfinex","SOLUSD",1771332389619,0.50225922,85.141,85.101,0.48636904]
["bitfinex","SOLUSD",1771332389908,4.33711247,85.14,85.101,0.48636904]
["bitfinex","SOLUSD",1771332390318,0.50225922,85.139,85.101,0.48636904]
["bitfinex","SOLUSD",1771332391014,0.5021496,85.147,85.101,0.48636904]
["bitfinex","SOLUSD",1771332391207,0.5021496,85.147,85.113,0.48636904]
["bitfinex","SOLUSD",1771332391407,0.5021496,85.147,85.115,0.48636904]
["bitfinex","SOLUSD",1771332391631,0.5021496,85.147,85.117,0.48636904]
["bitfinex","SOLUSD",1771332392914,0.5021496,85.147,85.119,0.48636904]
["bitfinex","SOLUSD",1771332393328,0.5021496,85.147,85.121,0.48636904]
["bitfinex","SOLUSD",1771332394215,0.50182826,85.155,85.121,0.48636904]
["bitfinex","SOLUSD",1771332394416,0.50182826,85.153,85.121,0.48636904]
["bitfinex","SOLUSD",1771332394627,0.50182826,85.149,85.122,20.02]
["bitfinex","SOLUSD",1771332394935,0.50182826,85.149,85.123,20.02]
["bitfinex","SOLUSD",1771332397215,0.50151786,85.147,85.112,11.74922455]
["bitfinex","SOLUSD",1771332397417,0.50151786,85.147,85.114,0.48636904]
["bitfinex","SOLUSD",1771332397926,0.50141676,85.139,85.108,11.74967857]
["bitfinex","SOLUSD",1771332398233,41.10489969,85.148,85.1,11.75086552]
["bitfinex","SOLUSD",1771332398234,4.34218551,85.12,85.1,11.75086552]
["bitfinex","SOLUSD",1771332398431,0.50141676,85.14,85.102,0.48636904]
["bitfinex","SOLUSD",1771332398632,0.50141676,85.139,85.104,0.48636904]
["bitfinex","SOLUSD",1771332399336,0.50131682,85.138,85.105,12.23655998]
["bitfinex","SOLUSD",1771332399537,0.50131682,85.119,85.071,0.48636904]
["bitfinex","SOLUSD",1771332399717,0.50121803,85.109,85.072,20.50636904]
["bitfinex","SOLUSD",1771332399917,0.50121803,85.109,85.073,0.48636904]
["bitfinex","SOLUSD",1771332400114,0.50121803,85.1,85.074,20.02]
["bitfinex","SOLUSD",1771332400335,0.50121803,85.1,85.074,20.50636904]
["bitfinex","SOLUSD",1771332400517,4.34218551,85.12,85.08,4.34218551]
["bitfinex","SOLUSD",1771332400716,4.34218551,85.12,85.081,0.48636904]
["bitfinex","SOLUSD",1771332400912,4.84330588,85.12,85.081,0.48636904]
["bitfinex","SOLUSD",1771332401133,0.50112037,85.119,85.081,0.48636904]
["bitfinex","SOLUSD",1771332401322,0.50112037,85.118,85.084,0.48636904]
["bitfinex","SOLUSD",1771332403132,0.50092841,85.089,85.053,0.48636904]
["bitfinex","SOLUSD",1771332403446,4.84311392,85.08,85.055,11.75709834]
["bitfinex","SOLUSD",1771332403628,4.84311392,85.08,85.05,0.1]
["bitfinex","SOLUSD",1771332403629,0.50083408,85.079,85.056,20.02]
["bitfinex","SOLUSD",1771332403933,4.34218551,85.07,85.05,0.1]
["bitfinex","SOLUSD",1771332404239,0.49319862,85.069,85.036,0.46807671]
["bitfinex","SOLUSD",1771332404431,4.34218551,85.05,85.032,20.04]
["bitfinex","SOLUSD",1771332404633,4.34218551,85.05,85.033,20.04]
["bitfinex","SOLUSD",1771332404830,4.83538413,85.06,85.033,0.46807671]
["bitfinex","SOLUSD",1771332405144,4.83538413,85.06,85.034,0.46807671]
["bitfinex","SOLUSD",1771332405626,16.59188472,85.06,85.034,0.46807671]
["bitfinex","SOLUSD",1771332406138,16.59188472,85.06,85.034,20.48807671]
["bitfinex","SOLUSD",1771332406535,4.34218551,85.05,85.011,11.76318358]
["bitfinex","SOLUSD",1771332406746,0.49319862,85.059,85.02,4.34218551]
["bitfinex","SOLUSD",1771332406945,0.49319862,85.059,85.021,20.04]
["bitfinex","SOLUSD",1771332407948,0.49319862,85.059,85.022,11.76166168]
["bitfinex","SOLUSD",1771332408426,0.49319862,85.059,85.023,0.46807671]
["bitfinex","SOLUSD",1771332408826,4.34218551,85.05,85.023,0.46807671]
["bitfinex","SOLUSD",1771332409945,10.87984294,85.05,85.025,0.46807671]
["bitfinex","SOLUSD",1771332410129,11.37304156,85.05,85.026,20.04]
["bitfinex","SOLUSD",1771332411034,0.49319862,85.049,85.026,20.04]
["bitfinex","SOLUSD",1771332411540,0.49319862,85.049,85.027,11.76097004]
["bitfinex","SOLUSD",1771332413259,0.45832226,85.039,85.014,12.24963835]
["bitfinex","SOLUSD",1771332413556,0.45832226,85.039,85.015,20.04]
["bitfinex","SOLUSD",1771332413744,0.45832226,85.039,85.016,20.06]
["bitfinex","SOLUSD",1771332414137,0.45832226,85.039,85.003,0.48686987]
["bitfinex","SOLUSD",1771332414353,0.45832226,85.029,85.005,0.48686987]
["bitfinex","SOLUSD",1771332414653,0.45832226,85.036,85.005,0.48686987]
["bitfinex","SOLUSD",1771332415156,0.45832226,85.036,85.0,10.87984294]
["bitfinex","SOLUSD",1771332415157,0.45832226,85.036,85.007,0.48686987]
["bitfinex","SOLUSD",1771332416559,0.45832226,85.036,85.009,0.48686987]
["bitfinex","SOLUSD",1771332417453,0.45832226,85.029,85.004,11.76414911]
["bitfinex","SOLUSD",1771332417661,0.45832226,85.029,85.005,20.06]
["bitfinex","SOLUSD",1771332418363,0.45832226,85.029,85.001,0.48686987]
["bitfinex","SOLUSD",1771332418665,0.45832226,85.029,85.003,0.48686987]
["bitfinex","SOLUSD",1771332420363,47.00220866,85.103,85.01,10.87984294]
["bitfinex","SOLUSD",1771332420554,0.45832226,85.054,85.021,0.48686987]
["bitfinex","SOLUSD",1771332420865,0.45832226,85.054,85.023,0.48686987]
["bitfinex","SOLUSD",1771332421370,0.45832226,85.049,85.024,20.06]
["bitfinex","SOLUSD",1771332422560,0.45832226,85.049,85.025,11.76124669]
["bitfinex","SOLUSD",1771332423558,0.45832226,85.077,85.041,0.48686987]
["bitfinex","SOLUSD",1771332424665,10.87984294,85.08,85.043,0.48686987]
["bitfinex","SOLUSD",1771332424666,0.45832226,85.075,85.043,0.48686987]
["bitfinex","SOLUSD",1771332426151,11.3381652,85.07,85.045,0.48686987]
["bitfinex","SOLUSD",1771332426351,0.45832226,85.07,85.045,0.48686987]
["bitfinex","SOLUSD",1771332428772,0.45832226,85.059,85.027,0.48686987]
["bitfinex","SOLUSD",1771332429155,0.45832226,85.059,85.028,20.06]
["bitfinex","SOLUSD",1771332429466,0.45832226,85.059,85.029,0.48686987]
["bitfinex","SOLUSD",1771332430552,0.45832226,85.059,85.031,0.48686987]
["bitfinex","SOLUSD",1771332431850,0.45832226,85.057,85.032,20.06]
["bitfinex","SOLUSD",1771332434074,0.45832226,85.057,85.033,11.76014018]
["bitfinex","SOLUSD",1771332434279,0.45832226,85.057,85.032,20.06]
["bitfinex","SOLUSD",1771332434971,0.47573638,85.055,85.033,11.76014018]
["bitfinex","SOLUSD",1771332436079,0.47573638,85.055,85.028,11.76083172]
["bitfinex","SOLUSD",1771332436370,0.47573638,85.055,85.029,0.46968211]
["bitfinex","SOLUSD",1771332436371,11.75723657,85.054,85.029,0.46968211]
["bitfinex","SOLUSD",1771332436576,0.47573638,85.039,85.03,20.06]
["bitfinex","SOLUSD",1771332437374,0.47573638,85.039,85.031,20.06]
["bitfinex","SOLUSD",1771332437783,11.75801003,85.049,85.031,20.06]
["bitfinex","SOLUSD",1771332442380,11.75801003,85.049,85.032,20.06]
["bitfinex","SOLUSD",1771332443180,0.47573638,85.068,85.033,0.46968211]
["bitfinex","SOLUSD",1771332443381,0.47573638,85.074,85.041,0.46968211]
["bitfinex","SOLUSD",1771332443577,4.35144987,85.08,85.041,0.46968211]
["bitfinex","SOLUSD",1771332444382,16.10521472,85.08,85.044,0.46968211]
["bitfinex","SOLUSD",1771332444985,16.10521472,85.08,85.046,0.46968211]
["bitfinex","SOLUSD",1771332445664,16.10521472,85.08,85.027,0.46968211]
["bitfinex","SOLUSD",1771332445665,0.47573638,85.059,85.027,0.46968211]
["bitfinex","SOLUSD",1771332445896,4.35144987,85.04,85.028,20.08]
["bitfinex","SOLUSD",1771332446268,4.35144987,85.05,85.028,20.08]
["bitfinex","SOLUSD",1771332446576,0.47573638,85.049,85.029,20.06]
["bitfinex","SOLUSD",1771332448169,16.10926331,85.05,85.027,0.46968211]
["bitfinex","SOLUSD",1771332448170,0.47573638,85.047,85.03,20.06]
["bitfinex","SOLUSD",1771332448689,4.35144987,85.04,85.03,20.06]
["bitfinex","SOLUSD",1771332451792,12.23402555,85.047,85.03,20.06]
["bitfinex","SOLUSD",1771332454569,0.47573638,85.046,85.03,20.08]
["bitfinex","SOLUSD",1771332455672,0.47573638,85.046,85.027,0.46968211]
["bitfinex","SOLUSD",1771332455872,11.7584808,85.045,85.028,20.08]
["bitfinex","SOLUSD",1771332456192,4.35308444,85.04,85.028,20.08]
["bitfinex","SOLUSD",1771332456397,11.7584808,85.045,85.028,20.08]
["bitfinex","SOLUSD",1771332456580,4.35308444,85.04,85.028,20.08]
["bitfinex","SOLUSD",1771332457177,4.35308444,85.04,85.012,0.50214071]
["bitfinex","SOLUSD",1771332458179,4.35308444,85.04,85.014,0.50214071]
["bitfinex","SOLUSD",1771332458381,11.75931043,85.039,85.014,0.50214071]
["bitfinex","SOLUSD",1771332462288,4.35308444,85.03,85.014,0.50214071]
["bitfinex","SOLUSD",1771332464294,11.76069341,85.029,85.014,0.50214071]
["bitfinex","SOLUSD",1771332464492,4.35308444,85.03,85.014,0.50214071]
["bitfinex","SOLUSD",1771332467097,4.35308444,85.02,85.014,19.62426362]
["bitfinex","SOLUSD",1771332467490,4.35308444,85.02,85.006,20.1]
["bitfinex","SOLUSD",1771332468201,4.35308444,85.02,85.002,0.50214071]
["bitfinex","SOLUSD",1771332468402,11.76207671,85.019,85.002,0.50214071]
["bitfinex","SOLUSD",1771332468596,11.76207671,85.019,85.003,20.1]
["bitfinex","SOLUSD",1771332469907,0.49674399,85.009,84.99,0.1]
["bitfinex","SOLUSD",1771332470085,0.49674399,84.999,84.98,0.1]
["bitfinex","SOLUSD",1771332470285,16.61605428,84.99,84.98,0.1]
["bitfinex","SOLUSD",1771332470589,0.49674399,84.989,84.969,20.1]
["bitfinex","SOLUSD",1771332471192,4.35308444,84.99,84.969,20.1]
["bitfinex","SOLUSD",1771332471504,0.46629469,84.995,84.969,20.1]
["bitfinex","SOLUSD",1771332471891,0.46629469,84.995,84.97,0.46869159]
["bitfinex","SOLUSD",1771332473009,4.35308444,84.99,84.97,0.46869159]
["bitfinex","SOLUSD",1771332473194,4.35308444,84.99,84.972,0.46869159]
["bitfinex","SOLUSD",1771332474007,4.35308444,84.99,84.973,20.56869159]
["bitfinex","SOLUSD",1771332474710,4.35308444,84.99,84.973,0.46869159]
["bitfinex","SOLUSD",1771332474892,4.35308444,84.99,84.974,20.58869159]
["bitfinex","SOLUSD",1771332475602,4.35308444,84.99,84.975,20.12]
["bitfinex","SOLUSD",1771332476708,4.35308444,84.99,84.975,20.58869159]
["bitfinex","SOLUSD",1771332476910,4.35308444,84.99,84.975,0.46869159]
["bitfinex","SOLUSD",1771332477107,4.35308444,84.99,84.975,20.58869159]
["bitfinex","SOLUSD",1771332478305,0.46629469,84.989,84.975,19.6188583]
["bitfinex","SOLUSD",1771332479190,4.35308444,84.99,84.975,19.6188583]
["bitfinex","SOLUSD",1771332480310,4.35308444,84.99,84.971,0.5016412]
["bitfinex","SOLUSD",1771332480490,4.35308444,84.99,84.974,20.6416412]
["bitfinex","SOLUSD",1771332481109,4.35308444,84.99,84.975,0.5016412]
["bitfinex","SOLUSD",1771332481413,4.35308444,84.99,84.976,20.6416412]
["bitfinex","SOLUSD",1771332481996,4.35308444,84.99,84.977,20.6416412]
["bitfinex","SOLUSD",1771332482394,4.35308444,84.99,84.978,0.5016412]
["bitfinex","SOLUSD",1771332483012,4.35308444,84.99,84.972,0.5016412]
["bitfinex","SOLUSD",1771332483231,4.35308444,84.99,84.977,20.14]
["bitfinex","SOLUSD",1771332483527,17.32,85.031,84.977,20.14]
["bitfinex","SOLUSD",1771332483528,17.32,85.031,84.978,0.5016412]
["bitfinex","SOLUSD",1771332483697,17.32,85.031,84.977,20.14]
["bitfinex","SOLUSD",1771332483698,4.35308444,85.02,84.981,0.5016412]
["bitfinex","SOLUSD",1771332484332,11.76207671,85.019,84.982,11.76719775]
["bitfinex","SOLUSD",1771332484516,11.76207671,85.019,84.983,0.5016412]
["bitfinex","SOLUSD",1771332485206,11.76207671,85.019,84.985,0.5016412]
["bitfinex","SOLUSD",1771332485723,4.35308444,85.01,84.986,20.16]
["bitfinex","SOLUSD",1771332485897,4.35308444,85.0,84.987,0.5016412]
["bitfinex","SOLUSD",1771332486103,4.35308444,85.0,84.988,0.5016412]
["bitfinex","SOLUSD",1771332486302,4.35308444,85.01,84.988,0.5016412]
["bitfinex","SOLUSD",1771332487520,11.76346033,85.009,84.988,0.5016412]
["bitfinex","SOLUSD",1771332487714,11.76346033,85.009,84.99,0.5016412]
["bitfinex","SOLUSD",1771332490114,4.35308444,85.0,84.989,20.16]
["bitfinex","SOLUSD",1771332491008,4.35308444,85.0,84.984,20.16]
["bitfinex","SOLUSD",1771332491703,4.35308444,85.0,84.985,0.5016412]
["bitfinex","SOLUSD",1771332492221,4.35308444,85.01,84.987,0.5016412]
["bitfinex","SOLUSD",1771332492422,16.11645778,85.01,84.987,0.5016412]
["bitfinex","SOLUSD",1771332492914,29.40182075,85.029,84.987,0.5016412]
["bitfinex","SOLUSD",1771332493117,4.35308444,85.01,84.987,0.5016412]
["bitfinex","SOLUSD",1771332494426,11.76346033,85.009,84.987,0.5016412]
["bitfinex","SOLUSD",1771332496432,4.35308444,85.01,84.988,11.76636701]
["bitfinex","SOLUSD",1771332496638,4.35308444,85.01,84.989,0.5016412]
["bitfinex","SOLUSD",1771332497908,4.35308444,85.01,84.984,20.16]
["bitfinex","SOLUSD",1771332497909,4.35308444,85.0,84.984,20.16]
["bitfinex","SOLUSD",1771332498309,4.35308444,85.0,84.984,20.6616412]
["bitfinex","SOLUSD",1771332499026,4.35308444,85.0,84.984,0.5016412]
["bitfinex","SOLUSD",1771332499221,4.35308444,85.0,84.984,12.2684963]
["bitfinex","SOLUSD",1771332499422,4.35308444,85.0,84.985,0.5016412]
["bitfinex","SOLUSD",1771332499904,11.76484429,84.999,84.98,20.18]
["bitfinex","SOLUSD",1771332500720,11.76484429,84.999,84.981,0.5016412]
["bitfinex","SOLUSD",1771332504233,99.95766498,85.036,84.981,0.5016412]
["bitfinex","SOLUSD",1771332504428,4.35308444,85.0,84.981,0.5016412]
["bitfinex","SOLUSD",1771332505931,4.35308444,84.99,84.961,0.5016412]
["bitfinex","SOLUSD",1771332506132,4.35308444,84.98,84.961,0.5016412]
["bitfinex","SOLUSD",1771332506634,16.12067073,84.98,84.961,0.5016412]
["bitfinex","SOLUSD",1771332511944,16.12708017,84.98,84.961,0.5016412]
["bitfinex","SOLUSD",1771332512448,16.12708017,84.98,84.955,11.77089403]
["bitfinex","SOLUSD",1771332512628,16.12708017,84.98,84.94,4.35949388]
["bitfinex","SOLUSD",1771332512828,16.12708017,84.98,84.941,0.5016412]
["bitfinex","SOLUSD",1771332513445,4.35949388,84.97,84.941,0.5016412]
["bitfinex","SOLUSD",1771332514733,11.7689981,84.969,84.941,0.5016412]
["bitfinex","SOLUSD",1771332515536,11.7689981,84.969,84.943,0.5016412]
["bitfinex","SOLUSD",1771332516446,17.3,84.996,84.943,0.5016412]
["bitfinex","SOLUSD",1771332516746,4.35949388,84.98,84.945,0.5016412]
["bitfinex","SOLUSD",1771332517131,4.35949388,84.98,84.764,32.97334137]
["bitfinex","SOLUSD",1771332517132,4.35949388,84.96,84.92,4.35949388]
["bitfinex","SOLUSD",1771332517331,4.35949388,84.96,84.921,20.2]
["bitfinex","SOLUSD",1771332517931,0.46348211,84.959,84.921,20.2]
["bitfinex","SOLUSD",1771332518148,4.35949388,84.95,84.91,4.35949388]
["bitfinex","SOLUSD",1771332518345,4.35949388,84.95,84.911,20.2]
["bitfinex","SOLUSD",1771332518646,4.82297599,84.95,84.912,41.21914452]
["bitfinex","SOLUSD",1771332518945,0.46348211,84.949,84.912,41.21914452]
["bitfinex","SOLUSD",1771332519146,0.46348211,84.955,84.913,0.47511473]
["bitfinex","SOLUSD",1771332519337,4.35949388,84.95,84.915,0.47511473]
["bitfinex","SOLUSD",1771332520646,4.35949388,84.95,84.916,11.77634368]
["bitfinex","SOLUSD",1771332520839,4.35949388,84.95,84.917,0.47511473]
["bitfinex","SOLUSD",1771332521038,4.35949388,84.95,84.918,0.47511473]
["bitfinex","SOLUSD",1771332522733,12.23525105,84.949,84.92,0.47511473]
["bitfinex","SOLUSD",1771332522932,0.46348211,84.948,84.92,0.47511473]
["bitfinex","SOLUSD",1771332524146,4.35949388,84.95,84.92,0.47511473]
["bitfinex","SOLUSD",1771332526256,4.85814756,84.95,84.922,0.47411835]
["bitfinex","SOLUSD",1771332527543,0.49865368,84.949,84.924,0.47411835]
["bitfinex","SOLUSD",1771332530068,0.49865368,84.947,84.916,11.77634368]
["bitfinex","SOLUSD",1771332530362,0.49865368,84.939,84.916,11.77634368]
["bitfinex","SOLUSD",1771332530562,0.49865368,84.939,84.916,12.25046203]
["bitfinex","SOLUSD",1771332530865,0.49865368,84.939,84.917,0.47411835]
["bitfinex","SOLUSD",1771332533363,4.35949388,84.95,84.919,0.45282084]
["bitfinex","SOLUSD",1771332533967,4.85950118,84.95,84.919,0.45282084]
["bitfinex","SOLUSD",1771332534164,4.35949388,84.95,84.919,0.45282084]
["bitfinex","SOLUSD",1771332534367,0.5000073,84.949,84.919,0.45282084]
["bitfinex","SOLUSD",1771332535364,7.3e-06,84.949,84.92,11.77578897]
["bitfinex","SOLUSD",1771332535666,7.3e-06,84.949,84.921,0.5008206]
["bitfinex","SOLUSD",1771332536548,4.35949388,84.94,84.922,11.77551164]
["bitfinex","SOLUSD",1771332536758,4.35949388,84.94,84.915,11.77642277]
["bitfinex","SOLUSD",1771332536964,4.35949388,84.94,84.915,12.27724337]
["bitfinex","SOLUSD",1771332537168,4.35949388,84.94,84.916,0.5008206]
["bitfinex","SOLUSD",1771332538045,4.35949388,84.95,84.916,0.5008206]
["bitfinex","SOLUSD",1771332540161,4.35949388,84.94,84.918,0.5008206]
["bitfinex","SOLUSD",1771332542085,4.35949388,84.96,84.919,0.5008206]
["bitfinex","SOLUSD",1771332542284,4.35949388,84.96,84.922,0.5008206]
["bitfinex","SOLUSD",1771332543265,11.77038336,84.959,84.924,0.5008206]
["bitfinex","SOLUSD",1771332545589,11.77038336,84.959,84.926,0.5008206]
["bitfinex","SOLUSD",1771332547991,11.77038336,84.959,84.928,0.5008206]
["bitfinex","SOLUSD",1771332549671,11.76844409,84.973,84.93,0.5008206]
["bitfinex","SOLUSD",1771332549987,4.35949388,84.96,84.93,0.5008206]
["bitfinex","SOLUSD",1771332550896,41.18955432,84.973,84.93,0.5008206]
["bitfinex","SOLUSD",1771332551081,4.35949388,84.96,84.93,0.5008206]
["bitfinex","SOLUSD",1771332551899,11.76844409,84.973,84.932,0.5008206]
["bitfinex","SOLUSD",1771332552085,4.35949388,84.97,84.934,0.5008206]
["bitfinex","SOLUSD",1771332552590,4.35949388,84.97,84.936,0.5008206]
["bitfinex","SOLUSD",1771332553286,4.35949388,84.97,84.938,0.5008206]
["bitfinex","SOLUSD",1771332553669,11.76844409,84.973,84.938,0.5008206]
["bitfinex","SOLUSD",1771332553872,11.76761317,84.979,84.941,0.5008206]
["bitfinex","SOLUSD",1771332554184,11.76761317,84.979,84.943,0.5008206]
["bitfinex","SOLUSD",1771332555381,11.76595168,84.991,84.943,0.5008206]
["bitfinex","SOLUSD",1771332555584,4.35949388,84.98,84.943,0.5008206]
["bitfinex","SOLUSD",1771332556595,4.35949388,84.98,84.944,11.77246185]
["bitfinex","SOLUSD",1771332556908,4.35949388,84.98,84.945,0.5008206]
["bitfinex","SOLUSD",1771332557192,4.35949388,85.0,84.944,11.77246185]
["bitfinex","SOLUSD",1771332557193,0.46270605,84.969,84.944,41.20361649]
["bitfinex","SOLUSD",1771332557373,0.46270605,84.969,84.945,20.26]
["bitfinex","SOLUSD",1771332558295,0.46270605,84.969,84.944,41.20361649]
["bitfinex","SOLUSD",1771332558491,0.46270605,84.969,84.944,11.77246185]
["bitfinex","SOLUSD",1771332558798,0.46270605,84.959,84.937,11.77343207]
["bitfinex","SOLUSD",1771332560676,0.46270605,84.959,84.932,11.77407376]
["bitfinex","SOLUSD",1771332561783,0.46270605,84.959,84.933,0.49755063]
["bitfinex","SOLUSD",1771332562180,0.46270605,84.959,84.934,11.77384792]
["bitfinex","SOLUSD",1771332562684,0.46270605,84.959,84.926,20.28]
["bitfinex","SOLUSD",1771332562685,0.46270605,84.949,84.926,20.28]
["bitfinex","SOLUSD",1771332564295,0.46270605,84.949,84.923,0.49755063]
["bitfinex","SOLUSD",1771332565599,0.46270605,84.959,84.931,0.49755063]
["bitfinex","SOLUSD",1771332567617,0.46270605,84.959,84.932,11.77412518]
["bitfinex","SOLUSD",1771332567908,0.46270605,84.959,84.933,0.49755063]
["bitfinex","SOLUSD",1771332570213,0.46270605,84.959,84.935,0.49755063]
["bitfinex","SOLUSD",1771332571313,0.46270605,84.969,84.94,4.35949388]
["bitfinex","SOLUSD",1771332571510,0.46270605,84.977,84.951,0.49755063]
["bitfinex","SOLUSD",1771332572316,0.46270605,84.977,84.952,11.77135323]
["bitfinex","SOLUSD",1771332572611,0.46270605,84.977,84.953,0.49755063]
["bitfinex","SOLUSD",1771332573112,0.46270605,84.984,84.955,0.49755063]
["bitfinex","SOLUSD",1771332573615,12.22965373,84.984,84.955,0.49755063]
["bitfinex","SOLUSD",1771332573816,0.46270605,84.983,84.955,0.49755063]
["bitfinex","SOLUSD",1771332577705,0.46270605,84.983,84.957,0.49755063]
["bitfinex","SOLUSD",1771332579424,0.46270605,84.983,84.958,32.56807253]
["bitfinex","SOLUSD",1771332580124,0.46270605,84.983,84.959,0.49755063]
["bitfinex","SOLUSD",1771332581225,0.46270605,84.981,84.959,0.49755063]
["bitfinex","SOLUSD",1771332581526,0.46270605,84.981,84.959,20.81755063]
["bitfinex","SOLUSD",1771332583129,0.46270605,84.981,84.959,0.49755063]
["bitfinex","SOLUSD",1771332583315,0.46270605,84.981,84.959,20.81755063]
["bitfinex","SOLUSD",1771332584626,0.46270605,84.981,84.96,0.48810338]
["bitfinex","SOLUSD",1771332586936,0.467549,84.993,84.962,0.48810338]
["bitfinex","SOLUSD",1771332587132,0.467549,84.993,84.971,0.48810338]
["bitfinex","SOLUSD",1771332587317,0.467549,85.008,84.981,0.48810338]
["bitfinex","SOLUSD",1771332587513,0.467549,85.008,84.981,20.80810338]
["bitfinex","SOLUSD",1771332587713,0.467549,85.008,84.982,0.48810338]
["bitfinex","SOLUSD",1771332588621,0.467549,85.006,84.982,0.48810338]
["bitfinex","SOLUSD",1771332588928,0.467549,85.006,84.984,0.48810338]
["bitfinex","SOLUSD",1771332589732,0.467549,85.006,84.985,20.80810338]
["bitfinex","SOLUSD",1771332590028,0.467549,85.006,84.987,0.48810338]
["bitfinex","SOLUSD",1771332595410,0.4567652,84.999,84.954,0.47659869]
["bitfinex","SOLUSD",1771332595628,0.4567652,84.989,84.961,0.47659869]
["bitfinex","SOLUSD",1771332595822,0.4567652,84.999,84.971,0.47659869]
["bitfinex","SOLUSD",1771332597628,0.4567652,84.999,84.973,0.47659869]
["bitfinex","SOLUSD",1771332599632,0.4567652,84.999,84.975,0.47659869]
["bitfinex","SOLUSD",1771332600631,0.4567652,84.999,84.98,4.83590312]
["bitfinex","SOLUSD",1771332600829,0.4567652,85.009,84.974,11.76830559]
["bitfinex","SOLUSD",1771332601027,0.4567652,85.009,84.924,47.10069417]
["bitfinex","SOLUSD",1771332601028,0.4567652,84.979,84.911,11.77703713]
["bitfinex","SOLUSD",1771332601227,0.4567652,84.929,84.911,11.77703713]
["bitfinex","SOLUSD",1771332601436,12.96,84.968,84.912,0.47659869]
["bitfinex","SOLUSD",1771332601618,4.35930443,84.95,84.914,0.47659869]
["bitfinex","SOLUSD",1771332603441,0.4567652,84.949,84.914,0.47659869]
["bitfinex","SOLUSD",1771332604049,0.4567652,84.949,84.915,41.21768827]
["bitfinex","SOLUSD",1771332604347,0.4567652,84.949,84.916,0.47659869]
["bitfinex","SOLUSD",1771332605459,0.4567652,84.949,84.917,20.34]
["bitfinex","SOLUSD",1771332606549,0.4567652,84.949,84.921,0.47659869]
["bitfinex","SOLUSD",1771332608657,0.4567652,84.949,84.922,11.77551164]
["bitfinex","SOLUSD",1771332608841,0.4567652,84.949,84.922,41.21429075]
["bitfinex","SOLUSD",1771332610655,0.4567652,84.949,84.922,41.69088944]
["bitfinex","SOLUSD",1771332611357,0.4567652,84.947,84.918,0.47659869]
["bitfinex","SOLUSD",1771332611654,0.4567652,84.947,84.921,0.47659869]
["bitfinex","SOLUSD",1771332612744,0.4567652,84.947,84.922,41.69088944]
["bitfinex","SOLUSD",1771332613439,0.4567652,84.947,84.923,0.47659869]
["bitfinex","SOLUSD",1771332613639,0.4567652,84.947,84.923,20.87659869]
["bitfinex","SOLUSD",1771332614153,0.4567652,84.947,84.924,0.47659869]
["bitfinex","SOLUSD",1771332614834,0.4567652,84.947,84.926,0.45098498]
["bitfinex","SOLUSD",1771332615030,4.35930443,84.98,84.941,0.45098498]
["bitfinex","SOLUSD",1771332615943,4.35930443,84.97,84.941,0.45098498]
["bitfinex","SOLUSD",1771332616148,4.35930443,84.96,84.926,0.45098498]
["bitfinex","SOLUSD",1771332616340,4.35930443,84.96,84.927,20.4]
["bitfinex","SOLUSD",1771332616542,4.35930443,84.96,84.928,20.4]
["bitfinex","SOLUSD",1771332617039,0.4887028,84.958,84.929,11.77454108]
["bitfinex","SOLUSD",1771332618740,0.4887028,84.949,84.929,11.77454108]
["bitfinex","SOLUSD",1771332621848,11.77190751,84.948,84.925,0.45098498]
["bitfinex","SOLUSD",1771332622052,0.4887028,84.947,84.924,20.4]
["bitfinex","SOLUSD",1771332624166,0.4887028,84.947,84.925,11.77509567]
["bitfinex","SOLUSD",1771332631965,0.4887028,84.947,84.926,0.45098498]
["bitfinex","SOLUSD",1771332633563,0.4887028,84.947,84.926,12.22592353]
["bitfinex","SOLUSD",1771332635173,0.4887028,84.947,84.926,0.45098498]
["bitfinex","SOLUSD",1771332635174,0.4887028,84.946,84.926,0.45098498]
["bitfinex","SOLUSD",1771332635670,0.4887028,84.946,84.925,11.77501396]
["bitfinex","SOLUSD",1771332638771,0.4887028,84.946,84.925,12.22599894]
["bitfinex","SOLUSD",1771332640474,0.4887028,84.946,84.922,11.77551164]
["bitfinex","SOLUSD",1771332640666,0.4887028,84.946,84.922,12.22649662]
["bitfinex","SOLUSD",1771332640868,0.4887028,84.946,84.923,0.45098498]
["bitfinex","SOLUSD",1771332642884,0.4887028,84.946,84.924,11.77523432]
["bitfinex","SOLUSD",1771332643464,0.4887028,84.946,84.924,12.2262193]
["bitfinex","SOLUSD",1771332644481,0.4887028,84.946,84.925,0.46299358]
["bitfinex","SOLUSD",1771332645484,0.4887028,84.946,84.926,11.77495702]
["bitfinex","SOLUSD",1771332645878,0.4887028,84.946,84.927,0.46299358]
["bitfinex","SOLUSD",1771332647984,4.36268191,84.96,84.929,0.46299358]
["bitfinex","SOLUSD",1771332648285,0.45041362,84.959,84.929,0.46299358]
["bitfinex","SOLUSD",1771332649083,0.45041362,84.959,84.93,20.44]
["bitfinex","SOLUSD",1771332649265,0.45041362,84.969,84.931,0.46299358]
["bitfinex","SOLUSD",1771332649683,4.36268191,84.96,84.931,0.46299358]
["bitfinex","SOLUSD",1771332649884,11.77038336,84.959,84.932,11.77412518]
["bitfinex","SOLUSD",1771332650065,0.45041362,84.958,84.933,0.46299358]
["bitfinex","SOLUSD",1771332651986,0.45041362,84.958,84.932,11.77412518]
["bitfinex","SOLUSD",1771332651987,0.45041362,84.958,84.935,0.4872144]
["bitfinex","SOLUSD",1771332653279,0.48480598,84.963,84.935,0.4872144]
["bitfinex","SOLUSD",1771332653473,11.76996775,84.962,84.935,0.4872144]
["bitfinex","SOLUSD",1771332653888,12.25477373,84.962,84.935,0.4872144]
["bitfinex","SOLUSD",1771332654287,12.25477373,84.962,84.937,0.4872144]
["bitfinex","SOLUSD",1771332654490,0.48480598,84.961,84.937,0.4872144]
["bitfinex","SOLUSD",1771332655288,4.84748789,84.96,84.937,0.4872144]
["bitfinex","SOLUSD",1771332655668,4.84748789,84.96,84.938,20.46]
["bitfinex","SOLUSD",1771332655875,4.84748789,84.96,84.939,0.4872144]
["bitfinex","SOLUSD",1771332656277,0.48480598,84.959,84.939,0.4872144]
["bitfinex","SOLUSD",1771332656871,0.48480598,84.958,84.931,11.77418426]
["bitfinex","SOLUSD",1771332657472,0.48480598,84.958,84.932,0.4872144]
["bitfinex","SOLUSD",1771332658169,0.48480598,84.958,84.933,11.77398655]
["bitfinex","SOLUSD",1771332658392,0.48480598,84.957,84.887,0.4872144]
["bitfinex","SOLUSD",1771332658597,0.48480598,84.926,84.889,0.4872144]
["bitfinex","SOLUSD",1771332658784,0.48480598,84.949,84.911,0.4872144]
["bitfinex","SOLUSD",1771332658979,0.48480598,84.939,84.913,0.4872144]
["bitfinex","SOLUSD",1771332659584,0.48480598,84.939,84.912,20.48]
["bitfinex","SOLUSD",1771332660186,17.04,84.967,84.908,0.4872144]
["bitfinex","SOLUSD",1771332660187,0.48480598,84.929,84.908,12.26456985]
["bitfinex","SOLUSD",1771332660393,0.48480598,84.929,84.909,0.4872144]
["bitfinex","SOLUSD",1771332660977,0.48480598,84.939,84.909,0.4872144]
["bitfinex","SOLUSD",1771332661599,4.36268191,84.95,84.911,0.4872144]
["bitfinex","SOLUSD",1771332661894,4.84748789,84.95,84.913,0.4872144]
["bitfinex","SOLUSD",1771332662485,4.84748789,84.95,84.914,11.77662105]
["bitfinex","SOLUSD",1771332662776,0.48480598,84.949,84.915,0.4872144]
["bitfinex","SOLUSD",1771332663380,12.25657492,84.949,84.915,0.4872144]
["bitfinex","SOLUSD",1771332663583,0.48480598,84.948,84.915,0.4872144]
["bitfinex","SOLUSD",1771332665800,0.48480598,84.946,84.917,0.4872144]
["bitfinex","SOLUSD",1771332666903,4.84748789,84.95,84.917,0.4872144]
["bitfinex","SOLUSD",1771332667078,0.48480598,84.949,84.919,0.4872144]
["bitfinex","SOLUSD",1771332667994,0.48480598,84.949,84.916,41.21720288]
["bitfinex","SOLUSD",1771332667995,0.48480598,84.959,84.921,0.4872144]
["bitfinex","SOLUSD",1771332668190,4.36268191,84.96,84.923,0.4872144]
["bitfinex","SOLUSD",1771332668399,0.48480598,84.964,84.931,0.4872144]
["bitfinex","SOLUSD",1771332669709,0.48480598,84.964,84.933,0.4872144]
["bitfinex","SOLUSD",1771332670196,0.48480598,84.964,84.935,0.4872144]
["bitfinex","SOLUSD",1771332670393,0.48480598,84.964,84.937,0.4872144]
["bitfinex","SOLUSD",1771332670586,0.48480598,84.964,84.939,0.4872144]
["bitfinex","SOLUSD",1771332672106,4.36268191,84.98,84.941,0.4872144]
["bitfinex","SOLUSD",1771332672283,4.36268191,84.98,84.944,0.4872144]
["bitfinex","SOLUSD",1771332672484,4.84748789,84.98,84.944,0.4872144]
["bitfinex","SOLUSD",1771332672686,0.48480598,84.979,84.944,0.4872144]
["bitfinex","SOLUSD",1771332673008,0.48480598,84.985,84.951,0.4872144]
["bitfinex","SOLUSD",1771332673604,0.48480598,84.979,84.951,0.4872144]
["bitfinex","SOLUSD",1771332674403,0.48480598,84.979,84.953,0.46111678]
["bitfinex","SOLUSD",1771332674911,0.49102336,84.977,84.953,0.46111678]
["bitfinex","SOLUSD",1771332675594,0.49102336,84.969,84.942,0.46111678]
["bitfinex","SOLUSD",1771332676312,0.49102336,84.969,84.942,12.23377455]
["bitfinex","SOLUSD",1771332676916,0.49102336,84.969,84.943,0.46111678]
["bitfinex","SOLUSD",1771332678207,4.36268191,84.97,84.943,0.46111678]
["bitfinex","SOLUSD",1771332678513,0.49102336,84.969,84.943,0.46111678]
["bitfinex","SOLUSD",1771332679211,0.49102336,84.969,84.944,11.77246185]
["bitfinex","SOLUSD",1771332679405,0.49102336,84.969,84.946,0.46111678]
["bitfinex","SOLUSD",1771332679793,0.49102336,84.969,84.945,0.46111678]
["bitfinex","SOLUSD",1771332679994,0.49102336,84.977,84.945,0.46111678]
["bitfinex","SOLUSD",1771332681812,0.49102336,84.977,84.947,0.46111678]
["bitfinex","SOLUSD",1771332683315,0.49102336,84.977,84.949,0.46111678]
["bitfinex","SOLUSD",1771332684115,16.13023905,84.98,84.949,0.46111678]
["bitfinex","SOLUSD",1771332684116,0.49102336,84.975,84.949,0.46111678]
["bitfinex","SOLUSD",1771332684500,4.36268191,84.97,84.943,32.7136337]
["bitfinex","SOLUSD",1771332684704,0.49102336,84.969,84.943,32.7136337]
["bitfinex","SOLUSD",1771332684907,0.49102336,84.959,84.931,20.48]
["bitfinex","SOLUSD",1771332685107,0.49102336,84.959,84.931,20.94111678]
["bitfinex","SOLUSD",1771332685308,0.49102336,84.959,84.932,11.77412518]
["bitfinex","SOLUSD",1771332685912,0.49102336,84.959,84.932,12.23524196]
["bitfinex","SOLUSD",1771332687200,0.49102336,84.959,84.932,0.46111678]
["bitfinex","SOLUSD",1771332687405,0.49102336,84.949,84.925,20.5]
["bitfinex","SOLUSD",1771332688413,0.49102336,84.939,84.922,0.46111678]
["bitfinex","SOLUSD",1771332689418,0.49102336,84.939,84.882,0.46111678]
["bitfinex","SOLUSD",1771332689628,0.49102336,84.939,84.901,0.46111678]
["bitfinex","SOLUSD",1771332689807,0.49102336,84.929,84.901,0.46111678]
["bitfinex","SOLUSD",1771332690003,0.49102336,84.939,84.901,0.46111678]
["bitfinex","SOLUSD",1771332691903,0.49102336,84.939,84.903,0.46111678]
["bitfinex","SOLUSD",1771332693003,11.77329346,84.938,84.905,0.46111678]
["bitfinex","SOLUSD",1771332693214,0.49102336,84.937,84.905,0.46111678]
["bitfinex","SOLUSD",1771332694909,0.49102336,84.937,84.905,20.5]
["bitfinex","SOLUSD",1771332695115,0.49102336,84.937,84.906,0.46111678]
["bitfinex","SOLUSD",1771332695314,0.49102336,84.937,84.907,11.77759195]
["bitfinex","SOLUSD",1771332695513,0.49102336,84.929,84.908,0.46111678]
["bitfinex","SOLUSD",1771332697316,0.49102336,84.929,84.91,0.46111678]
["bitfinex","SOLUSD",1771332697518,0.49102336,84.939,84.911,0.46111678]
["bitfinex","SOLUSD",1771332698520,0.49102336,84.939,84.913,0.46111678]
["bitfinex","SOLUSD",1771332699120,0.49102336,84.938,84.913,0.46111678]
["bitfinex","SOLUSD",1771332700431,0.49102336,84.938,84.915,0.46111678]
["bitfinex","SOLUSD",1771332701226,0.49102336,84.938,84.906,0.46111678]
["bitfinex","SOLUSD",1771332701415,0.49102336,84.937,84.908,0.46111678]
["bitfinex","SOLUSD",1771332701811,0.49102336,84.937,84.909,20.52]
["bitfinex","SOLUSD",1771332702224,0.49102336,84.937,84.907,11.77759195]
["bitfinex","SOLUSD",1771332702422,0.49102336,84.937,84.907,32.29759195]
["bitfinex","SOLUSD",1771332702623,0.49102336,84.929,84.907,32.29759195]
["bitfinex","SOLUSD",1771332703132,0.49102336,84.929,84.907,11.77759195]
["bitfinex","SOLUSD",1771332703330,0.49102336,84.919,84.896,11.77905835]
["bitfinex","SOLUSD",1771332703514,0.49102336,84.919,84.896,32.29905835]
["bitfinex","SOLUSD",1771332703716,0.49102336,84.909,84.892,11.77965117]
["bitfinex","SOLUSD",1771332704216,0.49102336,84.909,84.886,11.78049445]
["bitfinex","SOLUSD",1771332704614,4.36418911,84.9,84.88,0.56505476]
["bitfinex","SOLUSD",1771332704817,11.77745324,84.908,84.87,0.1]
["bitfinex","SOLUSD",1771332704818,0.4851967,84.889,84.87,0.1]
["bitfinex","SOLUSD",1771332705030,0.4851967,84.889,84.862,11.78375312]
["bitfinex","SOLUSD",1771332706229,0.4851967,84.889,84.851,41.24870829]
["bitfinex","SOLUSD",1771332706537,0.4851967,84.889,84.852,20.54]
["bitfinex","SOLUSD",1771332707035,0.4851967,84.889,84.853,0.46505476]
["bitfinex","SOLUSD",1771332707215,0.4851967,84.888,84.853,0.46505476]
["bitfinex","SOLUSD",1771332708032,0.4851967,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1771332708334,4.36418911,84.86,84.841,0.46505476]
["bitfinex","SOLUSD",1771332708520,0.4851967,84.869,84.841,0.46505476]
["bitfinex","SOLUSD",1771332709122,4.36418911,84.86,84.841,0.46505476]
["bitfinex","SOLUSD",1771332709420,0.4851967,84.849,84.83,0.1]
["bitfinex","SOLUSD",1771332709724,4.36418911,84.84,84.83,0.1]
["bitfinex","SOLUSD",1771332709926,0.4851967,84.839,84.784,6.16015908]
["bitfinex","SOLUSD",1771332710129,4.84938581,84.8,84.781,0.46505476]
["bitfinex","SOLUSD",1771332710333,4.84938581,84.8,84.776,0.46505476]
["bitfinex","SOLUSD",1771332710529,4.36418911,84.8,84.776,0.46505476]
["bitfinex","SOLUSD",1771332710712,0.4851967,84.799,84.776,0.46505476]
["bitfinex","SOLUSD",1771332711031,0.47070222,84.789,84.77,11.89649343]
["bitfinex","SOLUSD",1771332711238,0.47070222,84.789,84.77,0.1]
["bitfinex","SOLUSD",1771332712039,4.36418911,84.8,84.772,0.48178305]
["bitfinex","SOLUSD",1771332712617,4.36418911,84.8,84.773,11.79620869]
["bitfinex","SOLUSD",1771332712816,4.36418911,84.82,84.781,0.48178305]
["bitfinex","SOLUSD",1771332713319,11.78617154,84.846,84.791,0.48178305]
["bitfinex","SOLUSD",1771332713517,4.36418911,84.84,84.801,0.48178305]
["bitfinex","SOLUSD",1771332713814,4.36418911,84.83,84.801,0.48178305]
["bitfinex","SOLUSD",1771332714022,0.47070222,84.832,84.801,0.48178305]
["bitfinex","SOLUSD",1771332714226,4.83489133,84.84,84.801,0.48178305]
["bitfinex","SOLUSD",1771332714416,4.83489133,84.84,84.802,0.48178305]
["bitfinex","SOLUSD",1771332714822,11.78425387,84.859,84.801,20.54]
["bitfinex","SOLUSD",1771332714823,4.36418911,84.85,84.811,0.48178305]
["bitfinex","SOLUSD",1771332715445,4.36418911,84.85,84.813,0.48178305]
["bitfinex","SOLUSD",1771332715620,4.36418911,84.85,84.814,0.48178305]
["bitfinex","SOLUSD",1771332716030,0.47070222,84.849,84.814,0.48178305]
["bitfinex","SOLUSD",1771332717340,4.36418911,84.84,84.815,12.27215031]
["bitfinex","SOLUSD",1771332717727,4.36418911,84.84,84.816,0.48178305]
["bitfinex","SOLUSD",1771332718235,0.47070222,84.842,84.816,0.48178305]
["bitfinex","SOLUSD",1771332718535,4.36418911,84.84,84.816,0.48178305]
["bitfinex","SOLUSD",1771332718941,4.36418911,84.85,84.816,0.48178305]
["bitfinex","SOLUSD",1771332719924,4.83489133,84.86,84.821,0.48178305]
["bitfinex","SOLUSD",1771332720325,4.36418911,84.87,84.831,0.48178305]
["bitfinex","SOLUSD",1771332720532,0.47070222,84.869,84.832,0.48178305]
["bitfinex","SOLUSD",1771332720836,0.47070222,84.868,84.832,0.48178305]
["bitfinex","SOLUSD",1771332721039,0.47070222,84.884,84.841,0.48178305]
["bitfinex","SOLUSD",1771332721242,0.47070222,84.884,84.851,0.48178305]
["bitfinex","SOLUSD",1771332721843,4.83489133,84.89,84.852,11.78522604]
["bitfinex","SOLUSD",1771332722139,58.87299147,84.929,84.852,11.78522604]
["bitfinex","SOLUSD",1771332722140,0.47070222,84.899,84.861,0.48178305]
["bitfinex","SOLUSD",1771332724036,0.47070222,84.897,84.863,0.48178305]
["bitfinex","SOLUSD",1771332726430,10.92144299,84.9,84.865,0.48178305]
["bitfinex","SOLUSD",1771332726653,22.70003172,84.9,84.865,0.48178305]
["bitfinex","SOLUSD",1771332726853,0.47070222,84.899,84.865,0.48178305]
["bitfinex","SOLUSD",1771332727037,0.35277222,84.899,84.864,41.24245851]
["bitfinex","SOLUSD",1771332727238,0.35277222,84.899,84.865,0.48178305]
["bitfinex","SOLUSD",1771332727839,0.35277222,84.899,84.871,0.48178305]
["bitfinex","SOLUSD",1771332728237,10.92144299,84.91,84.871,0.48178305]
["bitfinex","SOLUSD",1771332728858,10.92144299,84.91,84.873,0.48178305]
["bitfinex","SOLUSD",1771332729238,10.92144299,84.92,84.881,0.48178305]
["bitfinex","SOLUSD",1771332729439,10.92144299,84.92,84.882,0.48178305]
["bitfinex","SOLUSD",1771332729738,0.38712857,84.919,84.882,0.48178305]
["bitfinex","SOLUSD",1771332730832,0.38712857,84.908,84.882,0.48178305]
["bitfinex","SOLUSD",1771332731229,0.38712857,84.908,84.883,11.78092197]
["bitfinex","SOLUSD",1771332731539,0.38712857,84.917,84.884,0.48178305]
["bitfinex","SOLUSD",1771332732762,0.38712857,84.922,84.891,0.48178305]
["bitfinex","SOLUSD",1771332733066,0.38712857,84.922,84.893,0.48178305]
["bitfinex","SOLUSD",1771332733656,11.77565031,84.921,84.893,0.48178305]
["bitfinex","SOLUSD",1771332734044,11.30857156,84.92,84.893,0.48178305]
["bitfinex","SOLUSD",1771332734246,0.38712857,84.919,84.893,0.48178305]
["bitfinex","SOLUSD",1771332735255,0.38712857,84.919,84.894,11.77939548]
["bitfinex","SOLUSD",1771332735560,0.38712857,84.919,84.895,0.47797282]
["bitfinex","SOLUSD",1771332737055,0.38712857,84.917,84.895,0.47797282]
["bitfinex","SOLUSD",1771332737259,0.38712857,84.909,84.88,0.47797282]
["bitfinex","SOLUSD",1771332737450,11.30857156,84.91,84.88,0.47797282]
["bitfinex","SOLUSD",1771332737649,0.38712857,84.917,84.881,0.47797282]
["bitfinex","SOLUSD",1771332737964,11.77551835,84.922,84.891,0.47797282]
["bitfinex","SOLUSD",1771332739848,0.38712857,84.939,84.901,0.47797282]
["bitfinex","SOLUSD",1771332741550,0.38712857,84.939,84.903,0.47797282]
["bitfinex","SOLUSD",1771332741862,10.92144299,84.94,84.905,0.47797282]
["bitfinex","SOLUSD",1771332742365,10.92144299,84.94,84.911,0.47797282]
["bitfinex","SOLUSD",1771332742958,11.77170994,84.95,84.921,0.47797282]
["bitfinex","SOLUSD",1771332744169,11.7705219,84.958,84.922,11.77551164]
["bitfinex","SOLUSD",1771332744347,0.38712857,84.957,84.923,0.47797282]
["bitfinex","SOLUSD",1771332744548,0.38712857,84.957,84.924,0.47797282]
["bitfinex","SOLUSD",1771332747471,0.38712857,84.955,84.926,0.47797282]
["bitfinex","SOLUSD",1771332749249,16.51953861,84.96,84.926,0.47797282]
["bitfinex","SOLUSD",1771332749455,16.51953861,84.96,84.928,0.47797282]
["bitfinex","SOLUSD",1771332749657,4.36215784,84.97,84.931,0.47797282]
["bitfinex","SOLUSD",1771332750063,0.38712857,84.969,84.931,0.47797282]
["bitfinex","SOLUSD",1771332751569,4.36215784,84.97,84.941,0.47797282]
["bitfinex","SOLUSD",1771332751772,4.36215784,84.97,84.94,4.36215784]
["bitfinex","SOLUSD",1771332751773,0.38712857,84.976,84.943,0.47797282]
["bitfinex","SOLUSD",1771332752569,4.36215784,84.97,84.933,0.47797282]
["bitfinex","SOLUSD",1771332752763,0.38712857,84.969,84.934,21.03797282]
["bitfinex","SOLUSD",1771332752967,0.38712857,84.969,84.935,0.47797282]
["bitfinex","SOLUSD",1771332754056,4.36215784,84.97,84.937,0.47797282]
["bitfinex","SOLUSD",1771332754256,0.38712857,84.975,84.941,0.47797282]
["bitfinex","SOLUSD",1771332755163,0.38712857,84.974,84.941,0.47797282]
["bitfinex","SOLUSD",1771332755377,0.38712857,84.979,84.941,0.47797282]
["bitfinex","SOLUSD",1771332755672,0.38712857,84.979,84.936,41.2074974]
["bitfinex","SOLUSD",1771332755673,17.24712857,84.99,84.951,0.47797282]
["bitfinex","SOLUSD",1771332755970,11.76622857,84.989,84.951,0.47797282]
["bitfinex","SOLUSD",1771332756161,11.76622857,84.989,84.953,0.47797282]
["bitfinex","SOLUSD",1771332757074,0.38712857,84.99,84.955,0.47797282]
["bitfinex","SOLUSD",1771332757262,11.76576272,84.993,84.961,0.47797282]
["bitfinex","SOLUSD",1771332757768,4.35894227,84.99,84.961,0.47797282]
["bitfinex","SOLUSD",1771332758279,11.76576272,84.993,84.963,0.47797282]
["bitfinex","SOLUSD",1771332759777,4.35894227,84.99,84.963,0.47797282]
["bitfinex","SOLUSD",1771332760661,11.76622857,84.989,84.964,11.76969069]
["bitfinex","SOLUSD",1771332760861,11.76622857,84.989,84.965,0.47797282]
["bitfinex","SOLUSD",1771332762659,11.76650546,84.987,84.956,20.54]
["bitfinex","SOLUSD",1771332762866,0.38712857,84.979,84.957,11.77066045]
["bitfinex","SOLUSD",1771332763462,0.38712857,84.979,84.957,12.24863327]
["bitfinex","SOLUSD",1771332763981,0.38712857,84.979,84.958,0.47797282]
["bitfinex","SOLUSD",1771332764870,0.38712857,84.979,84.959,11.77038336]
["bitfinex","SOLUSD",1771332766482,0.38712857,84.979,84.958,0.47797282]
["bitfinex","SOLUSD",1771332767482,0.38712857,84.979,84.958,12.24844384]
["bitfinex","SOLUSD",1771332767867,0.38712857,84.979,84.959,0.4739441]
["bitfinex","SOLUSD",1771332768964,11.76629187,84.989,84.959,0.4739441]
["bitfinex","SOLUSD",1771332770781,0.38712857,84.988,84.961,0.4739441]
["bitfinex","SOLUSD",1771332771181,0.38712857,84.979,84.955,0.47838817]
["bitfinex","SOLUSD",1771332771374,0.38712857,84.979,84.956,11.770799]
["bitfinex","SOLUSD",1771332773788,0.38712857,84.979,84.956,12.24918717]
["bitfinex","SOLUSD",1771332775782,0.38712857,84.979,84.956,11.770799]
["bitfinex","SOLUSD",1771332776085,0.38712857,84.979,84.958,11.7705219]
["bitfinex","SOLUSD",1771332777167,0.38712857,84.979,84.958,12.24891007]
["bitfinex","SOLUSD",1771332777469,4.55894227,85.0,84.959,0.47838817]
["bitfinex","SOLUSD",1771332777470,4.35894227,84.99,84.959,0.47838817]
["bitfinex","SOLUSD",1771332777669,4.55894227,85.0,84.961,0.47838817]
["bitfinex","SOLUSD",1771332777864,0.2,85.0,84.961,0.47838817]
["bitfinex","SOLUSD",1771332778072,0.2,85.0,84.963,0.47838817]
["bitfinex","SOLUSD",1771332778472,16.32368864,85.0,84.963,0.47838817]
["bitfinex","SOLUSD",1771332778885,16.71081721,85.0,84.965,0.47838817]
["bitfinex","SOLUSD",1771332779087,11.76484429,84.999,84.965,0.47838817]
["bitfinex","SOLUSD",1771332779784,0.38712857,84.989,84.965,0.47838817]
["bitfinex","SOLUSD",1771332780880,0.38712857,84.989,84.966,11.76941364]
["bitfinex","SOLUSD",1771332781084,0.38712857,84.989,84.967,0.47838817]
["bitfinex","SOLUSD",1771332782285,4.35894227,84.99,84.967,0.47838817]
["bitfinex","SOLUSD",1771332782688,0.38712857,84.995,84.967,0.47838817]
["bitfinex","SOLUSD",1771332782888,4.35894227,84.99,84.967,0.47838817]
["bitfinex","SOLUSD",1771332783075,4.35894227,84.99,84.969,0.47838817]
["bitfinex","SOLUSD",1771332783477,4.74607084,84.99,84.969,0.47838817]
["bitfinex","SOLUSD",1771332784295,4.74607084,84.99,84.971,0.47838817]
["bitfinex","SOLUSD",1771332786177,11.76516376,84.997,84.973,0.47838817]
["bitfinex","SOLUSD",1771332786371,0.38712857,84.996,84.973,0.47838817]
["bitfinex","SOLUSD",1771332787076,4.74607084,84.99,84.969,0.47838817]
["bitfinex","SOLUSD",1771332787898,0.38712857,84.996,84.969,0.47838817]
["bitfinex","SOLUSD",1771332788599,0.38712857,84.996,84.971,0.47838817]
["bitfinex","SOLUSD",1771332790000,0.38712857,84.996,84.973,0.47838817]
["bitfinex","SOLUSD",1771332790494,4.07370808,85.0,84.973,0.47838817]
["bitfinex","SOLUSD",1771332790887,4.46083665,85.0,84.973,0.47838817]
["bitfinex","SOLUSD",1771332791200,0.38712857,84.999,84.973,0.47838817]
["bitfinex","SOLUSD",1771332791699,3.87370808,84.99,84.969,0.47838817]
["bitfinex","SOLUSD",1771332791904,0.38712857,84.999,84.971,0.47838817]
["bitfinex","SOLUSD",1771332792203,0.2,85.0,84.971,0.47838817]
["bitfinex","SOLUSD",1771332792204,4.46083665,85.0,84.971,0.47838817]
["bitfinex","SOLUSD",1771332792395,0.2,85.0,84.971,0.47838817]
["bitfinex","SOLUSD",1771332792694,0.38712857,84.999,84.971,0.47838817]
["bitfinex","SOLUSD",1771332793078,0.2,85.0,84.971,0.47838817]
["bitfinex","SOLUSD",1771332793283,0.2,85.0,84.97,45.06471666]
["bitfinex","SOLUSD",1771332793284,11.76315775,85.012,84.981,0.47838817]
["bitfinex","SOLUSD",1771332793879,11.76315775,85.012,84.966,20.64]
["bitfinex","SOLUSD",1771332793880,0.47945456,85.029,84.991,0.47838817]
["bitfinex","SOLUSD",1771332794613,0.46734448,85.028,84.991,0.47838817]
["bitfinex","SOLUSD",1771332794978,0.46734448,85.019,84.991,0.47838817]
["bitfinex","SOLUSD",1771332795184,0.46734448,84.999,84.978,0.47597983]
["bitfinex","SOLUSD",1771332795397,0.46734448,84.999,84.978,12.24363031]
["bitfinex","SOLUSD",1771332798010,3.87370808,85.0,84.979,0.47597983]
["bitfinex","SOLUSD",1771332798612,11.76399506,85.006,84.979,0.47597983]
["bitfinex","SOLUSD",1771332798811,0.46734448,85.005,84.979,0.47597983]
["bitfinex","SOLUSD",1771332799214,3.31357547,85.0,84.979,0.47597983]
["bitfinex","SOLUSD",1771332801291,3.31357547,85.0,84.979,12.24354113]
["bitfinex","SOLUSD",1771332801609,3.78091995,85.0,84.979,12.24354113]
["bitfinex","SOLUSD",1771332802513,0.46734448,84.999,84.979,12.24354113]
["bitfinex","SOLUSD",1771332802900,0.46734448,84.999,84.98,0.47597983]
["bitfinex","SOLUSD",1771332803104,0.46734448,84.998,84.972,0.47597983]
["bitfinex","SOLUSD",1771332804019,0.46734448,84.989,84.967,11.7691822]
["bitfinex","SOLUSD",1771332804602,0.46734448,84.989,84.968,0.47597983]
["bitfinex","SOLUSD",1771332805642,0.46734448,84.989,84.97,0.47597983]
["bitfinex","SOLUSD",1771332808609,0.46734448,84.989,84.971,11.76872109]
["bitfinex","SOLUSD",1771332809010,0.46734448,84.999,84.971,0.47597983]
["bitfinex","SOLUSD",1771332811421,12.23231868,84.999,84.973,0.47597983]
["bitfinex","SOLUSD",1771332812122,0.46734448,84.998,84.973,0.47597983]
["bitfinex","SOLUSD",1771332813635,11.76512112,84.997,84.973,0.47597983]
["bitfinex","SOLUSD",1771332813804,0.46734448,84.996,84.973,0.47597983]
["bitfinex","SOLUSD",1771332817020,0.46734448,84.996,84.974,11.76830559]
["bitfinex","SOLUSD",1771332817206,0.46734448,84.996,84.975,0.47597983]
["bitfinex","SOLUSD",1771332818928,0.46734448,85.001,84.975,0.47597983]
["bitfinex","SOLUSD",1771332819423,0.46734448,85.001,84.977,0.47597983]
["bitfinex","SOLUSD",1771332821331,0.46734448,84.999,84.977,0.47597983]
["bitfinex","SOLUSD",1771332821536,0.46734448,85.012,84.975,0.47597983]
["bitfinex","SOLUSD",1771332823219,11.76211743,85.019,84.991,0.47597983]
["bitfinex","SOLUSD",1771332823535,0.46734448,85.023,84.993,0.47597983]
["bitfinex","SOLUSD",1771332824519,0.46734448,85.023,84.994,11.76553639]
["bitfinex","SOLUSD",1771332824727,0.46734448,85.023,84.995,0.45280629]
["bitfinex","SOLUSD",1771332826433,0.46734448,85.023,84.996,11.76525954]
["bitfinex","SOLUSD",1771332826616,0.46734448,85.023,84.997,0.45280629]
["bitfinex","SOLUSD",1771332827632,11.76096,85.028,85.001,0.45280629]
["bitfinex","SOLUSD",1771332828822,0.45863352,85.027,85.003,0.45280629]
["bitfinex","SOLUSD",1771332830813,0.45863352,85.025,85.003,0.45280629]
["bitfinex","SOLUSD",1771332833120,0.47555661,85.023,85.003,0.45280629]
["bitfinex","SOLUSD",1771332834241,0.47555661,85.009,84.97,2.39520948]
["bitfinex","SOLUSD",1771332834542,0.47555661,84.999,84.97,2.39520948]
["bitfinex","SOLUSD",1771332835341,0.47555661,84.997,84.971,11.76872109]
["bitfinex","SOLUSD",1771332835521,0.47555661,85.007,84.971,41.19052382]
["bitfinex","SOLUSD",1771332835841,0.47555661,85.007,84.98,2.39520948]
["bitfinex","SOLUSD",1771332836219,0.47555661,85.007,84.981,0.47989875]
["bitfinex","SOLUSD",1771332836821,0.47555661,85.007,84.983,0.47989875]
["bitfinex","SOLUSD",1771332837224,0.47555661,85.017,84.99,2.39520948]
["bitfinex","SOLUSD",1771332837423,0.47555661,85.017,84.991,0.47989875]
["bitfinex","SOLUSD",1771332838342,0.47555661,85.024,85.001,0.47989875]
["bitfinex","SOLUSD",1771332839743,0.47555661,85.024,85.003,0.47989875]
["bitfinex","SOLUSD",1771332840238,0.47555661,85.024,84.998,12.24484886]
["bitfinex","SOLUSD",1771332840543,2.59520948,85.03,84.998,12.24484886]
["bitfinex","SOLUSD",1771332840544,0.47555661,85.022,84.998,12.24484886]
["bitfinex","SOLUSD",1771332841042,0.47555661,85.022,84.999,0.47989875]
["bitfinex","SOLUSD",1771332841553,0.47555661,85.029,85.001,0.47989875]
["bitfinex","SOLUSD",1771332842650,0.47555661,85.028,85.001,0.47989875]
["bitfinex","SOLUSD",1771332843536,0.47555661,85.028,85.002,11.76442907]
["bitfinex","SOLUSD",1771332843739,0.47555661,85.028,85.003,0.47989875]
["bitfinex","SOLUSD",1771332845929,0.47555661,85.028,85.005,0.47989875]
["bitfinex","SOLUSD",1771332846835,0.47555661,85.026,85.005,0.47989875]
["bitfinex","SOLUSD",1771332847740,0.47555661,85.026,85.011,0.47989875]
["bitfinex","SOLUSD",1771332848241,0.2,85.03,85.011,0.47989875]
["bitfinex","SOLUSD",1771332848448,0.47555661,85.049,85.031,0.47989875]
["bitfinex","SOLUSD",1771332848648,0.47555661,85.049,85.02,2.39520948]
["bitfinex","SOLUSD",1771332848649,0.47555661,85.048,85.025,0.47989875]
["bitfinex","SOLUSD",1771332848944,0.47555661,85.039,85.001,41.17598615]
["bitfinex","SOLUSD",1771332849351,0.47555661,85.039,85.001,11.76456747]
["bitfinex","SOLUSD",1771332850146,0.47555661,85.037,85.001,11.76456747]
["bitfinex","SOLUSD",1771332850355,0.47555661,85.019,84.993,20.6]
["bitfinex","SOLUSD",1771332851227,0.47555661,85.019,84.994,0.47989875]
["bitfinex","SOLUSD",1771332852940,0.47555661,85.018,84.994,0.47989875]
["bitfinex","SOLUSD",1771332853140,0.47555661,85.018,84.993,20.6]
["bitfinex","SOLUSD",1771332853947,0.47555661,85.018,84.993,20.54]
["bitfinex","SOLUSD",1771332854741,0.47555661,85.018,84.993,32.30562997]
["bitfinex","SOLUSD",1771332856838,0.48613534,85.016,84.993,32.30562997]
["bitfinex","SOLUSD",1771332858244,0.48613534,85.016,84.993,11.76562997]
["bitfinex","SOLUSD",1771332858456,2.39520948,85.0,84.971,11.76872109]
["bitfinex","SOLUSD",1771332858644,0.48613534,84.999,84.961,11.77010628]
["bitfinex","SOLUSD",1771332858848,0.48613534,85.005,84.971,0.49084053]
["bitfinex","SOLUSD",1771332859947,11.76078682,85.029,84.991,0.47828061]
["bitfinex","SOLUSD",1771332860149,0.45689199,85.028,85.001,0.47281949]
["bitfinex","SOLUSD",1771332860763,0.46944301,85.019,84.981,0.47281949]
["bitfinex","SOLUSD",1771332864564,0.46906521,85.017,84.983,0.4671399]
["bitfinex","SOLUSD",1771332866455,0.466743,85.015,84.985,0.488299]
["bitfinex","SOLUSD",1771332869456,0.48515982,85.013,84.985,0.488299]
["bitfinex","SOLUSD",1771332870461,0.48515982,85.013,84.986,11.76664391]
["bitfinex","SOLUSD",1771332870665,0.48515982,85.013,84.986,12.23029009]
["bitfinex","SOLUSD",1771332871742,0.48515982,85.011,84.986,12.23029009]
["bitfinex","SOLUSD",1771332871943,0.48515982,85.011,84.986,0.46364618]
["bitfinex","SOLUSD",1771332872344,0.48515982,85.011,84.985,11.76671068]
["bitfinex","SOLUSD",1771332875569,0.49817743,85.009,84.981,0.46364618]
["bitfinex","SOLUSD",1771332875761,0.49817743,85.009,84.981,12.23096842]
["bitfinex","SOLUSD",1771332876965,0.49817743,85.009,84.982,0.48766501]
["bitfinex","SOLUSD",1771332877462,0.49817743,85.009,84.975,0.47242566]
["bitfinex","SOLUSD",1771332878055,11.76359872,85.008,84.975,0.47242566]
["bitfinex","SOLUSD",1771332878368,0.48777233,85.007,84.975,0.47242566]
["bitfinex","SOLUSD",1771332878564,0.48777233,85.007,84.981,0.47242566]
["bitfinex","SOLUSD",1771332881262,0.48777233,85.005,84.981,0.47242566]
["bitfinex","SOLUSD",1771332883172,0.45224435,85.003,84.981,0.47242566]
["bitfinex","SOLUSD",1771332886172,0.48087122,84.999,84.977,0.49536551]
["bitfinex","SOLUSD",1771332886758,11.76207671,85.019,84.991,0.49536551]
["bitfinex","SOLUSD",1771332888168,16.84,85.028,84.991,0.49536551]
["bitfinex","SOLUSD",1771332888373,11.76097004,85.027,84.993,0.49536551]
["bitfinex","SOLUSD",1771332888675,0.48087122,85.026,84.993,0.49536551]
["bitfinex","SOLUSD",1771332891881,0.49948731,85.024,84.995,0.48405887]
["bitfinex","SOLUSD",1771332892580,0.49948731,85.029,85.001,0.48405887]
["bitfinex","SOLUSD",1771332892787,0.49948731,85.039,85.011,0.48405887]
["bitfinex","SOLUSD",1771332893384,0.49948731,85.045,85.021,0.48405887]
["bitfinex","SOLUSD",1771332893770,0.49948731,85.039,85.021,0.48405887]
["bitfinex","SOLUSD",1771332895890,0.2,85.05,85.022,0.48405887]
["bitfinex","SOLUSD",1771332896665,0.2,85.05,85.024,0.48405887]
["bitfinex","SOLUSD",1771332896868,2.59619261,85.06,85.023,11.76152335]
["bitfinex","SOLUSD",1771332896869,0.2,85.06,85.041,0.48405887]
["bitfinex","SOLUSD",1771332898685,0.2,85.06,85.043,0.48405887]
["bitfinex","SOLUSD",1771332898897,0.49948731,85.058,85.034,11.75998684]
["bitfinex","SOLUSD",1771332899185,0.49948731,85.058,85.025,20.56]
["bitfinex","SOLUSD",1771332899381,0.49948731,85.058,85.024,0.48405887]
["bitfinex","SOLUSD",1771332900366,0.49948731,85.049,85.02,2.39619261]
["bitfinex","SOLUSD",1771332900572,11.75806603,85.048,85.019,0.48405887]
["bitfinex","SOLUSD",1771332900773,0.49948731,85.047,85.019,0.48405887]
["bitfinex","SOLUSD",1771332901793,11.75834254,85.046,85.019,0.48405887]
["bitfinex","SOLUSD",1771332901969,0.49948731,85.045,85.02,2.39619261]
["bitfinex","SOLUSD",1771332902292,0.49948731,85.045,85.021,0.48405887]
["bitfinex","SOLUSD",1771332903091,0.49948731,85.045,85.012,0.48405887]
["bitfinex","SOLUSD",1771332903291,0.49948731,85.045,85.011,11.76310953]
["bitfinex","SOLUSD",1771332903292,0.49948731,85.039,85.005,0.48405887]
["bitfinex","SOLUSD",1771332903474,0.49948731,85.029,85.005,0.48405887]
["bitfinex","SOLUSD",1771332904473,0.49948731,85.027,84.999,0.48405887]
["bitfinex","SOLUSD",1771332907197,0.49948731,85.027,85.001,0.48405887]
["bitfinex","SOLUSD",1771332909295,0.49948731,85.027,85.003,0.48405887]
["bitfinex","SOLUSD",1771332909991,0.49948731,85.051,85.021,0.48405887]
["bitfinex","SOLUSD",1771332910286,0.49948731,85.051,85.031,0.48405887]
["bitfinex","SOLUSD",1771332910677,11.75725523,85.054,85.031,0.48405887]
["bitfinex","SOLUSD",1771332911091,0.49948731,85.064,85.042,11.7588956]
["bitfinex","SOLUSD",1771332911294,0.49948731,85.058,85.03,20.54]
["bitfinex","SOLUSD",1771332911474,0.49948731,85.058,85.023,20.54]
["bitfinex","SOLUSD",1771332911788,2.39619261,85.05,85.021,11.76180002]
["bitfinex","SOLUSD",1771332912088,0.49948731,85.049,85.014,11.76273781]
["bitfinex","SOLUSD",1771332913274,11.75806603,85.048,85.015,0.48405887]
["bitfinex","SOLUSD",1771332913474,2.39619261,85.04,85.004,20.54]
["bitfinex","SOLUSD",1771332913792,0.49948731,85.039,85.01,2.39619261]
["bitfinex","SOLUSD",1771332913993,0.49948731,85.039,85.011,0.48405887]
["bitfinex","SOLUSD",1771332916294,0.49948731,85.039,85.013,0.45958962]
["bitfinex","SOLUSD",1771332916599,0.48094248,85.037,85.013,0.45958962]
["bitfinex","SOLUSD",1771332920409,0.48094248,85.037,85.015,0.45958962]
["bitfinex","SOLUSD",1771332922092,0.48094248,85.045,85.015,0.45958962]
["bitfinex","SOLUSD",1771332922405,0.48094248,85.053,85.031,0.45958962]
["bitfinex","SOLUSD",1771332922697,0.48094248,85.053,84.997,58.82527729]
["bitfinex","SOLUSD",1771332922698,0.2,85.06,85.041,0.45958962]
["bitfinex","SOLUSD",1771332922898,0.2,85.07,85.041,0.35687749]
["bitfinex","SOLUSD",1771332923109,0.48094248,85.069,85.041,0.35687749]
["bitfinex","SOLUSD",1771332924208,0.2,85.07,85.041,0.35687749]
["bitfinex","SOLUSD",1771332925787,0.2,85.07,85.051,0.35687749]
["bitfinex","SOLUSD",1771332927109,0.2,85.08,85.052,0.45958962]
["bitfinex","SOLUSD",1771332927293,2.59619261,85.08,85.041,20.52]
["bitfinex","SOLUSD",1771332927488,2.39619261,85.07,85.033,11.760052]
["bitfinex","SOLUSD",1771332927807,11.75516345,85.069,85.034,0.45958962]
["bitfinex","SOLUSD",1771332929198,0.48094248,85.068,85.034,0.45958962]
["bitfinex","SOLUSD",1771332929398,0.48094248,85.068,85.041,0.45958962]
["bitfinex","SOLUSD",1771332930410,0.48094248,85.068,85.041,12.21848646]
["bitfinex","SOLUSD",1771332932917,0.48094248,85.068,85.042,0.45958962]
["bitfinex","SOLUSD",1771332933128,0.48094248,85.066,85.042,0.45958962]
["bitfinex","SOLUSD",1771332933311,0.48094248,85.066,85.036,0.45958962]
["bitfinex","SOLUSD",1771332933512,0.48094248,85.066,85.034,11.75994958]
["bitfinex","SOLUSD",1771332933707,0.48094248,85.066,85.034,12.2195392]
["bitfinex","SOLUSD",1771332933897,0.48094248,85.066,85.035,0.45958962]
["bitfinex","SOLUSD",1771332935327,0.46616167,85.064,85.035,0.45958962]
["bitfinex","SOLUSD",1771332936621,0.46616167,85.064,85.037,0.46424279]
["bitfinex","SOLUSD",1771332937310,0.452962,85.062,85.032,11.76027848]
["bitfinex","SOLUSD",1771332937517,0.452962,85.062,85.033,0.46424279]
["bitfinex","SOLUSD",1771332939415,0.452962,85.062,85.034,11.76000188]
["bitfinex","SOLUSD",1771332939623,0.452962,85.062,85.041,0.48312871]
["bitfinex","SOLUSD",1771332942023,0.452962,85.062,85.043,0.48312871]
["bitfinex","SOLUSD",1771332943109,0.452962,85.062,85.045,0.48312871]
["bitfinex","SOLUSD",1771332945522,0.452962,85.062,85.04,2.39256661]
["bitfinex","SOLUSD",1771332945523,0.46604724,85.073,85.047,0.47025197]
["bitfinex","SOLUSD",1771332945820,0.46604724,85.073,85.051,0.47025197]
["bitfinex","SOLUSD",1771332947521,0.46604724,85.073,85.052,0.47025197]
["bitfinex","SOLUSD",1771332947727,12.22079615,85.072,85.052,0.47025197]
["bitfinex","SOLUSD",1771332950223,11.75474891,85.072,85.052,0.47025197]
["bitfinex","SOLUSD",1771332950423,0.46604724,85.071,85.052,0.47025197]
["bitfinex","SOLUSD",1771332951933,0.46604724,85.071,85.054,0.47838353]
["bitfinex","SOLUSD",1771332952734,0.46604724,85.071,85.056,0.47838353]
["bitfinex","SOLUSD",1771332953639,0.46130922,85.078,85.056,0.47838353]
["bitfinex","SOLUSD",1771332953816,0.2,85.08,85.056,0.47838353]
["bitfinex","SOLUSD",1771332955017,0.2,85.08,85.058,0.47838353]
["bitfinex","SOLUSD",1771332955218,0.46130922,85.079,85.058,0.47838353]
["bitfinex","SOLUSD",1771332956950,0.2,85.08,85.058,0.47838353]
["bitfinex","SOLUSD",1771332957270,0.2,85.08,85.05,2.39256661]
["bitfinex","SOLUSD",1771332957271,0.2,85.09,85.061,0.47838353]
["bitfinex","SOLUSD",1771332957445,0.2,85.09,85.071,0.47838353]
["bitfinex","SOLUSD",1771332957738,0.46130922,85.097,85.061,0.47838353]
["bitfinex","SOLUSD",1771332957929,0.46130922,85.097,85.062,0.47838353]
["bitfinex","SOLUSD",1771332959240,2.39256661,85.09,85.064,0.47838353]
["bitfinex","SOLUSD",1771332959546,0.46130922,85.089,85.064,0.47838353]
["bitfinex","SOLUSD",1771332961544,0.46130922,85.089,85.066,0.47838353]
["bitfinex","SOLUSD",1771332961847,0.46130922,85.099,85.071,0.47838353]
["bitfinex","SOLUSD",1771332962224,0.46130922,85.098,85.071,0.47838353]
["bitfinex","SOLUSD",1771332962442,0.46130922,85.098,85.066,0.47838353]
["bitfinex","SOLUSD",1771332963448,0.46130922,85.096,85.067,11.75543982]
["bitfinex","SOLUSD",1771332963646,0.46130922,85.096,85.068,0.47838353]
["bitfinex","SOLUSD",1771332965447,0.46130922,85.096,85.061,20.5]
["bitfinex","SOLUSD",1771332965448,0.2,85.11,85.061,20.5]
["bitfinex","SOLUSD",1771332965629,0.46130922,85.119,85.08,2.39256661]
["bitfinex","SOLUSD",1771332965829,11.74718613,85.127,85.07,0.47838353]
["bitfinex","SOLUSD",1771332965830,0.46130922,85.109,85.075,0.47838353]
["bitfinex","SOLUSD",1771332966546,0.46130922,85.109,85.069,29.38790863]
["bitfinex","SOLUSD",1771332966547,0.46130922,85.109,85.08,2.87095014]
["bitfinex","SOLUSD",1771332967055,0.46130922,85.126,85.1,2.39256661]
["bitfinex","SOLUSD",1771332967257,0.46130922,85.126,85.101,0.47838353]
["bitfinex","SOLUSD",1771332967627,0.46130922,85.126,85.11,2.39256661]
["bitfinex","SOLUSD",1771332967945,0.46130922,85.131,85.11,2.87095014]
["bitfinex","SOLUSD",1771332968324,0.46130922,85.128,85.103,0.47838353]
["bitfinex","SOLUSD",1771332969656,0.46130922,85.128,85.104,11.750329]
["bitfinex","SOLUSD",1771332969855,0.46130922,85.128,85.105,0.47838353]
["bitfinex","SOLUSD",1771332970157,0.46130922,85.128,85.11,2.87095014]
["bitfinex","SOLUSD",1771332970748,0.46130922,85.128,85.11,0.47838353]
["bitfinex","SOLUSD",1771332971453,0.46130922,85.128,85.104,12.22871253]
["bitfinex","SOLUSD",1771332972273,0.46130922,85.126,85.09,2.87095014]
["bitfinex","SOLUSD",1771332973136,0.46130922,85.126,85.09,2.39256661]
["bitfinex","SOLUSD",1771332973337,0.46130922,85.126,85.091,0.47838353]
["bitfinex","SOLUSD",1771332973761,0.46130922,85.117,85.079,0.47838353]
["bitfinex","SOLUSD",1771332974148,0.46130922,85.117,85.091,0.47838353]
["bitfinex","SOLUSD",1771332975662,0.45955401,85.115,85.091,0.47838353]
["bitfinex","SOLUSD",1771332975959,0.45955401,85.115,85.084,0.49203181]
["bitfinex","SOLUSD",1771332976361,0.45955401,85.115,85.085,11.75295292]
["bitfinex","SOLUSD",1771332976968,0.45955401,85.109,85.076,11.75409163]
["bitfinex","SOLUSD",1771332977171,0.45955401,85.099,85.067,11.75543391]
["bitfinex","SOLUSD",1771332977370,0.45955401,85.099,85.063,11.75597959]
["bitfinex","SOLUSD",1771332978155,0.45955401,85.097,85.063,11.75597959]
["bitfinex","SOLUSD",1771332979263,0.45955401,85.095,85.063,12.2480114]
["bitfinex","SOLUSD",1771332979569,0.45955401,85.095,85.064,0.49203181]
["bitfinex","SOLUSD",1771332982349,0.45955401,85.095,85.071,0.49203181]
["bitfinex","SOLUSD",1771332983669,0.48273858,85.093,85.071,0.49203181]
["bitfinex","SOLUSD",1771332985472,0.45939025,85.109,85.073,0.46139071]
["bitfinex","SOLUSD",1771332985976,0.45939025,85.108,85.073,0.46139071]
["bitfinex","SOLUSD",1771332986167,0.45939025,85.099,85.064,0.46139071]
["bitfinex","SOLUSD",1771332986554,0.45939025,85.097,85.071,0.46139071]
["bitfinex","SOLUSD",1771332986761,0.45939025,85.097,85.072,0.46139071]
["bitfinex","SOLUSD",1771332987762,0.45939025,85.095,85.072,0.46139071]
["bitfinex","SOLUSD",1771332987963,0.45939025,85.095,85.074,0.46139071]
["bitfinex","SOLUSD",1771332989650,0.49218479,85.102,85.074,0.46139071]
["bitfinex","SOLUSD",1771332990467,0.49218479,85.102,85.075,12.2155375]
["bitfinex","SOLUSD",1771332990676,0.49218479,85.102,85.076,0.46120309]
["bitfinex","SOLUSD",1771332990854,0.49218479,85.102,85.081,0.46120309]
["bitfinex","SOLUSD",1771332993675,11.75069443,85.102,85.081,0.46120309]
["bitfinex","SOLUSD",1771332993878,0.49218479,85.101,85.081,0.46120309]
["bitfinex","SOLUSD",1771332995478,0.46563042,85.089,85.06,0.47972062]
["bitfinex","SOLUSD",1771332995688,0.46563042,85.089,85.061,0.47972062]
["bitfinex","SOLUSD",1771332995869,0.46563042,85.089,85.063,0.47972062]
["bitfinex","SOLUSD",1771332996975,0.46563042,85.087,85.063,0.47972062]
["bitfinex","SOLUSD",1771332998552,0.46563042,85.087,85.064,11.75585441]
["bitfinex","SOLUSD",1771333000964,0.46563042,85.087,85.065,0.47972062]
["bitfinex","SOLUSD",1771333002263,11.75271458,85.087,85.064,11.75585441]
["bitfinex","SOLUSD",1771333002468,0.46563042,85.086,85.056,12.23656106]
["bitfinex","SOLUSD",1771333002783,0.46563042,85.086,85.056,11.75684044]
["bitfinex","SOLUSD",1771333002973,0.46563042,85.086,85.057,0.47972062]
["bitfinex","SOLUSD",1771333003982,11.75295292,85.085,85.058,11.75668367]
["bitfinex","SOLUSD",1771333004284,0.46563042,85.084,85.059,0.47972062]
["bitfinex","SOLUSD",1771333005169,0.45237228,85.082,85.059,0.47972062]
["bitfinex","SOLUSD",1771333007592,0.45237228,85.08,85.059,0.47972062]
["bitfinex","SOLUSD",1771333008678,0.45237228,85.08,85.058,11.75668367]
["bitfinex","SOLUSD",1771333008679,0.45237228,85.08,85.053,0.4694969]
["bitfinex","SOLUSD",1771333011194,0.45515383,85.078,85.048,0.46294209]
["bitfinex","SOLUSD",1771333011894,0.45515383,85.078,85.049,11.75792778]
["bitfinex","SOLUSD",1771333013783,0.45515383,85.076,85.049,0.46294209]
["bitfinex","SOLUSD",1771333017089,0.45515383,85.074,85.05,0.46294209]
["bitfinex","SOLUSD",1771333026206,0.45515383,85.072,85.05,0.46294209]
["bitfinex","SOLUSD",1771333028108,0.45515383,85.072,85.051,12.22059338]
["bitfinex","SOLUSD",1771333028501,0.45515383,85.072,85.052,0.46294209]
["bitfinex","SOLUSD",1771333034314,0.47508733,85.07,85.052,0.46294209]
["bitfinex","SOLUSD",1771333037018,0.47508733,85.068,85.052,0.46294209]
["bitfinex","SOLUSD",1771333040719,0.47508733,85.068,85.035,11.75978888]
["bitfinex","SOLUSD",1771333040720,0.47508733,85.066,85.036,0.48435862]
["bitfinex","SOLUSD",1771333041016,11.75543982,85.067,85.001,0.48435862]
["bitfinex","SOLUSD",1771333041017,0.47508733,85.049,85.001,0.48435862]
["bitfinex","SOLUSD",1771333041716,0.47508733,85.049,84.99,43.57275647]
["bitfinex","SOLUSD",1771333041717,0.47508733,85.029,84.991,0.48435862]
["bitfinex","SOLUSD",1771333042026,0.47508733,85.019,84.991,0.48435862]
["bitfinex","SOLUSD",1771333042818,0.47508733,85.027,84.991,0.48435862]
["bitfinex","SOLUSD",1771333046226,0.47508733,85.025,84.991,0.48435862]
["bitfinex","SOLUSD",1771333046596,2.39144103,85.02,84.991,0.48435862]
["bitfinex","SOLUSD",1771333046802,0.47508733,85.019,84.98,2.49144103]
["bitfinex","SOLUSD",1771333047017,0.47508733,85.019,84.981,0.48435862]
["bitfinex","SOLUSD",1771333047609,2.39144103,85.02,84.98,0.1]
["bitfinex","SOLUSD",1771333047610,0.47508733,85.009,84.98,0.1]
["bitfinex","SOLUSD",1771333048131,0.47508733,85.007,84.98,0.58435862]
["bitfinex","SOLUSD",1771333048517,0.47508733,85.007,84.98,0.1]
["bitfinex","SOLUSD",1771333049026,0.47508733,84.999,84.98,0.1]
["bitfinex","SOLUSD",1771333049540,0.47508733,84.997,84.98,0.1]
["bitfinex","SOLUSD",1771333051837,0.47508733,84.997,84.98,0.58435862]
["bitfinex","SOLUSD",1771333052040,0.47508733,85.015,84.991,0.48435862]
["bitfinex","SOLUSD",1771333053220,11.76276848,85.014,84.991,0.48435862]
["bitfinex","SOLUSD",1771333054239,0.47508733,85.013,84.991,0.48435862]
["bitfinex","SOLUSD",1771333055242,11.76304521,85.012,84.991,0.48435862]
["bitfinex","SOLUSD",1771333056646,0.47508733,85.011,84.991,0.48435862]
["bitfinex","SOLUSD",1771333057641,11.76332196,85.01,84.991,0.48435862]
["bitfinex","SOLUSD",1771333059947,11.76332196,85.01,84.923,103.1]
["bitfinex","SOLUSD",1771333059948,0.47508733,84.999,84.96,0.1]
["bitfinex","SOLUSD",1771333060248,0.47508733,84.969,84.921,20.46]
["bitfinex","SOLUSD",1771333060552,2.39144103,84.97,84.921,20.46]
["bitfinex","SOLUSD",1771333060553,0.47508733,84.959,84.93,2.39144103]
["bitfinex","SOLUSD",1771333060856,8.92011045,85.009,84.9,0.1]
["bitfinex","SOLUSD",1771333060857,0.47508733,84.939,84.9,0.1]
["bitfinex","SOLUSD",1771333061145,0.47508733,84.919,84.88,2.49144103]
["bitfinex","SOLUSD",1771333061832,41.21623212,84.918,84.889,0.35346135]
["bitfinex","SOLUSD",1771333062035,11.77606632,84.918,84.891,0.35346135]
["bitfinex","SOLUSD",1771333063454,0.47508733,84.917,84.891,0.35346135]
["bitfinex","SOLUSD",1771333064040,11.77634368,84.916,84.891,0.35346135]
["bitfinex","SOLUSD",1771333065063,0.48223294,84.909,84.89,0.1]
["bitfinex","SOLUSD",1771333065359,0.48223294,84.899,84.88,0.1]
["bitfinex","SOLUSD",1771333065530,0.48223294,84.899,84.857,0.35346135]
["bitfinex","SOLUSD",1771333065737,0.48223294,84.889,84.861,0.35346135]
["bitfinex","SOLUSD",1771333065938,0.48223294,84.887,84.861,0.35346135]
["bitfinex","SOLUSD",1771333066147,0.48223294,84.887,84.853,0.35346135]
["bitfinex","SOLUSD",1771333066349,0.48223294,84.896,84.871,0.35346135]
["bitfinex","SOLUSD",1771333070456,2.40116139,84.9,84.864,0.35346135]
["bitfinex","SOLUSD",1771333070457,2.40116139,84.89,84.864,0.35346135]
["bitfinex","SOLUSD",1771333070662,0.48223294,84.889,84.864,0.35346135]
["bitfinex","SOLUSD",1771333071239,0.4868748,84.899,84.864,0.35346135]
["bitfinex","SOLUSD",1771333071958,2.40116139,84.89,84.864,0.35346135]
["bitfinex","SOLUSD",1771333072465,0.4868748,84.889,84.866,0.35346135]
["bitfinex","SOLUSD",1771333072664,2.40116139,84.89,84.866,0.35346135]
["bitfinex","SOLUSD",1771333073342,2.88803619,84.89,84.866,20.75346135]
["bitfinex","SOLUSD",1771333073548,2.40116139,84.89,84.867,0.35346135]
["bitfinex","SOLUSD",1771333075039,0.4868748,84.879,84.844,0.35346135]
["bitfinex","SOLUSD",1771333075240,0.4868748,84.869,84.842,20.42]
["bitfinex","SOLUSD",1771333075545,2.88803619,84.86,84.841,20.42]
["bitfinex","SOLUSD",1771333075741,2.88803619,84.86,84.835,0.35346135]
["bitfinex","SOLUSD",1771333075950,0.4868748,84.866,84.837,0.35346135]
["bitfinex","SOLUSD",1771333076747,0.4868748,84.859,84.836,20.42]
["bitfinex","SOLUSD",1771333077042,0.4868748,84.859,84.83,0.35346135]
["bitfinex","SOLUSD",1771333077043,0.4868748,84.849,84.815,0.35346135]
["bitfinex","SOLUSD",1771333077258,0.4868748,84.842,84.815,0.35346135]
["bitfinex","SOLUSD",1771333077567,0.4868748,84.859,84.821,0.35346135]
["bitfinex","SOLUSD",1771333077763,2.40116139,84.88,84.841,0.35346135]
["bitfinex","SOLUSD",1771333077968,0.4868748,84.879,84.841,0.35346135]
["bitfinex","SOLUSD",1771333078163,0.4868748,84.869,84.835,0.35346135]
["bitfinex","SOLUSD",1771333078352,0.4868748,84.869,84.836,20.75346135]
["bitfinex","SOLUSD",1771333078964,0.4868748,84.859,84.831,20.4]
["bitfinex","SOLUSD",1771333079745,0.4868748,84.859,84.831,20.75346135]
["bitfinex","SOLUSD",1771333080461,0.4868748,84.849,84.825,20.4]
["bitfinex","SOLUSD",1771333080674,0.4868748,84.849,84.811,12.14438469]
["bitfinex","SOLUSD",1771333080971,0.4868748,84.847,84.813,11.7906453]
["bitfinex","SOLUSD",1771333081165,0.4868748,84.847,84.813,0.35346135]
["bitfinex","SOLUSD",1771333081373,0.4868748,84.839,84.813,0.35346135]
["bitfinex","SOLUSD",1771333082674,41.25023571,84.848,84.81,0.1]
["bitfinex","SOLUSD",1771333082675,0.4868748,84.829,84.81,0.1]
["bitfinex","SOLUSD",1771333083865,0.4868748,84.819,84.789,0.45346135]
["bitfinex","SOLUSD",1771333084066,0.4868748,84.819,84.781,12.24855694]
["bitfinex","SOLUSD",1771333084379,0.4868748,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1771333084552,0.4868748,84.809,84.781,8.6870759]
["bitfinex","SOLUSD",1771333084754,0.4868748,84.809,84.77,2.40116139]
["bitfinex","SOLUSD",1771333084755,0.4868748,84.809,84.77,0.5]
["bitfinex","SOLUSD",1771333084953,0.4868748,84.779,84.74,2.40116139]
["bitfinex","SOLUSD",1771333085284,0.4868748,84.789,84.734,17.15520119]
["bitfinex","SOLUSD",1771333085468,0.4868748,84.799,84.77,2.40116139]
["bitfinex","SOLUSD",1771333085669,0.76032842,84.8,84.77,2.40116139]
["bitfinex","SOLUSD",1771333085982,0.4868748,84.807,84.77,2.40116139]
["bitfinex","SOLUSD",1771333086149,0.4868748,84.807,84.76,11.89800813]
["bitfinex","SOLUSD",1771333086350,0.4868748,84.807,84.761,20.4]
["bitfinex","SOLUSD",1771333086576,0.4868748,84.799,84.76,0.1]
["bitfinex","SOLUSD",1771333086778,0.4868748,84.798,84.76,2.50116139]
["bitfinex","SOLUSD",1771333086983,11.79198467,84.804,84.771,0.46444095]
["bitfinex","SOLUSD",1771333087184,11.79198467,84.804,84.761,11.79787874]
["bitfinex","SOLUSD",1771333087185,11.78898415,84.825,84.791,0.46444095]
["bitfinex","SOLUSD",1771333087481,11.78898415,84.825,84.774,0.46444095]
["bitfinex","SOLUSD",1771333087482,2.88803619,84.81,84.774,0.46444095]
["bitfinex","SOLUSD",1771333087865,2.40116139,84.81,84.774,0.46444095]
["bitfinex","SOLUSD",1771333088065,7.16556896,84.82,84.781,0.46413053]
["bitfinex","SOLUSD",1771333088571,18.95524754,84.82,84.783,0.46413053]
["bitfinex","SOLUSD",1771333088777,7.16556896,84.81,84.783,0.46413053]
["bitfinex","SOLUSD",1771333089286,11.78895327,84.826,84.791,0.46413053]
["bitfinex","SOLUSD",1771333089580,7.16556896,84.82,84.791,0.46413053]
["bitfinex","SOLUSD",1771333090980,0.45333681,84.799,84.754,0.48754304]
["bitfinex","SOLUSD",1771333091181,7.16556896,84.77,84.744,0.48754304]
["bitfinex","SOLUSD",1771333091363,7.56556896,84.78,84.745,0.48754304]
["bitfinex","SOLUSD",1771333091561,7.16556896,84.77,84.745,0.48754304]
["bitfinex","SOLUSD",1771333092270,0.4,84.769,84.745,0.48754304]
["bitfinex","SOLUSD",1771333092566,0.4,84.769,84.736,20.40754304]
["bitfinex","SOLUSD",1771333092764,0.45333681,84.767,84.737,11.80122024]
["bitfinex","SOLUSD",1771333092990,0.45333681,84.775,84.74,7.16556896]
["bitfinex","SOLUSD",1771333093158,0.45333681,84.769,84.735,20.42]
["bitfinex","SOLUSD",1771333093354,0.45333681,84.766,84.73,7.16556896]
["bitfinex","SOLUSD",1771333093558,7.16556896,84.8,84.72,7.16556896]
["bitfinex","SOLUSD",1771333093559,0.45333681,84.749,84.72,7.16556896]
["bitfinex","SOLUSD",1771333093754,0.45333681,84.749,84.713,11.80453134]
["bitfinex","SOLUSD",1771333093976,0.45333681,84.749,84.717,11.80397615]
["bitfinex","SOLUSD",1771333094170,7.16556896,84.74,84.715,11.80418003]
["bitfinex","SOLUSD",1771333094780,7.16556896,84.74,84.719,0.45630513]
["bitfinex","SOLUSD",1771333094977,16.84,84.78,84.726,0.45630513]
["bitfinex","SOLUSD",1771333095280,7.16556896,84.76,84.735,0.45630513]
["bitfinex","SOLUSD",1771333095779,7.16556896,84.75,84.735,0.45630513]
["bitfinex","SOLUSD",1771333096274,7.16556896,84.76,84.735,0.45630513]
["bitfinex","SOLUSD",1771333096481,7.16556896,84.75,84.735,0.45630513]
["bitfinex","SOLUSD",1771333096676,7.16556896,84.75,84.728,11.80245184]
["bitfinex","SOLUSD",1771333096882,4.69161959,84.75,84.734,29.41304205]
["bitfinex","SOLUSD",1771333097087,7.16556896,84.77,84.736,0.45630513]
["bitfinex","SOLUSD",1771333097272,7.16556896,84.77,84.741,0.45630513]
["bitfinex","SOLUSD",1771333097658,11.79523472,84.78,84.741,0.45630513]
["bitfinex","SOLUSD",1771333097659,7.16556896,84.78,84.741,0.45630513]
["bitfinex","SOLUSD",1771333097982,7.16556896,84.78,84.751,0.45630513]
["bitfinex","SOLUSD",1771333098283,7.16556896,84.78,84.753,0.45630513]
["bitfinex","SOLUSD",1771333098484,7.16556896,84.78,84.734,58.46083208]
["bitfinex","SOLUSD",1771333098485,7.16556896,84.77,84.735,0.45630513]
["bitfinex","SOLUSD",1771333098666,7.16556896,84.77,84.741,0.45630513]
["bitfinex","SOLUSD",1771333099063,11.79579126,84.776,84.743,0.45630513]
["bitfinex","SOLUSD",1771333099480,7.16556896,84.78,84.743,0.45630513]
["bitfinex","SOLUSD",1771333100085,7.16556896,84.78,84.751,0.45630513]
["bitfinex","SOLUSD",1771333100288,7.16556896,84.78,84.753,0.45630513]
["bitfinex","SOLUSD",1771333100577,7.16556896,84.79,84.76,7.16556896]
["bitfinex","SOLUSD",1771333100788,18.9580508,84.8,84.762,0.45630513]
["bitfinex","SOLUSD",1771333100958,0.43420623,84.801,84.764,0.45630513]
["bitfinex","SOLUSD",1771333101158,7.16556896,84.8,84.766,0.45630513]
["bitfinex","SOLUSD",1771333101581,7.16556896,84.8,84.767,20.46]
["bitfinex","SOLUSD",1771333101775,7.16556896,84.79,84.768,0.45630513]
["bitfinex","SOLUSD",1771333102080,18.95802179,84.8,84.768,0.45630513]
["bitfinex","SOLUSD",1771333102289,19.39222802,84.8,84.768,0.45630513]
["bitfinex","SOLUSD",1771333102461,0.43420623,84.799,84.768,0.45630513]
["bitfinex","SOLUSD",1771333103374,29.47925271,84.806,84.768,0.45630513]
["bitfinex","SOLUSD",1771333103375,7.16556896,84.79,84.768,0.45630513]
["bitfinex","SOLUSD",1771333103583,7.59977519,84.79,84.763,11.79760036]
["bitfinex","SOLUSD",1771333104186,7.59977519,84.79,84.764,0.45630513]
["bitfinex","SOLUSD",1771333105983,0.43420623,84.788,84.755,11.79859579]
["bitfinex","SOLUSD",1771333106175,0.43420623,84.788,84.756,0.45630513]
["bitfinex","SOLUSD",1771333107410,0.43420623,84.789,84.761,0.45630513]
["bitfinex","SOLUSD",1771333107586,0.43420623,84.789,84.754,20.46]
["bitfinex","SOLUSD",1771333107767,0.43420623,84.798,84.761,0.45630513]
["bitfinex","SOLUSD",1771333108084,11.79287003,84.797,84.763,0.45630513]
["bitfinex","SOLUSD",1771333108287,0.43420623,84.796,84.763,0.45630513]
["bitfinex","SOLUSD",1771333109596,11.79314818,84.795,84.765,0.45630513]
["bitfinex","SOLUSD",1771333109974,12.22735441,84.795,84.765,0.45630513]
["bitfinex","SOLUSD",1771333111088,0.43420623,84.795,84.765,0.45630513]
["bitfinex","SOLUSD",1771333111471,7.59977519,84.79,84.765,0.45630513]
["bitfinex","SOLUSD",1771333111790,0.43420623,84.788,84.766,11.79718283]
["bitfinex","SOLUSD",1771333111978,0.43420623,84.796,84.767,0.45630513]
["bitfinex","SOLUSD",1771333112370,0.43420623,84.789,84.76,0.45630513]
["bitfinex","SOLUSD",1771333112580,0.43420623,84.789,84.755,11.79871394]
["bitfinex","SOLUSD",1771333113399,0.43420623,84.779,84.755,11.79871394]
["bitfinex","SOLUSD",1771333113984,11.79259189,84.799,84.761,0.45630513]
["bitfinex","SOLUSD",1771333114175,7.16556896,84.79,84.761,0.45630513]
["bitfinex","SOLUSD",1771333114483,7.59977519,84.79,84.761,0.45630513]
["bitfinex","SOLUSD",1771333114687,0.43420623,84.789,84.761,0.45630513]
["bitfinex","SOLUSD",1771333115574,0.43420623,84.779,84.753,0.45630513]
["bitfinex","SOLUSD",1771333116191,0.43420623,84.779,84.754,11.79885315]
["bitfinex","SOLUSD",1771333116494,0.43420623,84.779,84.755,0.45630513]
["bitfinex","SOLUSD",1771333116901,11.79488414,84.783,84.755,0.45630513]
["bitfinex","SOLUSD",1771333117074,0.43420623,84.782,84.752,0.45630513]
["bitfinex","SOLUSD",1771333117391,0.43420623,84.782,84.74,29.50190118]
["bitfinex","SOLUSD",1771333117392,0.43420623,84.779,84.754,0.45630513]
["bitfinex","SOLUSD",1771333117591,11.79488414,84.783,84.754,0.45630513]
["bitfinex","SOLUSD",1771333118998,0.43420623,84.782,84.756,0.45630513]
["bitfinex","SOLUSD",1771333120001,0.43420623,84.782,84.684,47.23438238]
["bitfinex","SOLUSD",1771333120002,0.43420623,84.739,84.634,106.34024151]
["bitfinex","SOLUSD",1771333120187,11.22509418,84.725,84.65,7.16556896]
["bitfinex","SOLUSD",1771333120386,7.16556896,84.73,84.69,7.16556896]
["bitfinex","SOLUSD",1771333120587,7.16556896,84.73,84.691,20.52]
["bitfinex","SOLUSD",1771333120782,0.43420623,84.749,84.71,7.16556896]
["bitfinex","SOLUSD",1771333120990,0.43420623,84.747,84.711,11.80484234]
["bitfinex","SOLUSD",1771333121302,0.43420623,84.747,84.712,20.52]
["bitfinex","SOLUSD",1771333122104,0.43420623,84.747,84.713,0.45630513]
["bitfinex","SOLUSD",1771333123286,0.43420623,84.747,84.711,20.52]
["bitfinex","SOLUSD",1771333124202,0.43420623,84.747,84.71,7.16556896]
["bitfinex","SOLUSD",1771333124402,7.63248762,84.72,84.68,7.16556896]
["bitfinex","SOLUSD",1771333124605,7.63248762,84.72,84.673,29.52535046]
["bitfinex","SOLUSD",1771333124606,7.16556896,84.71,84.681,20.52]
["bitfinex","SOLUSD",1771333124785,0.46691866,84.709,84.681,20.52]
["bitfinex","SOLUSD",1771333125393,0.46691866,84.709,84.682,0.45709294]
["bitfinex","SOLUSD",1771333126009,0.46691866,84.709,84.68,7.18060251]
["bitfinex","SOLUSD",1771333126219,0.46691866,84.737,84.681,0.45709294]
["bitfinex","SOLUSD",1771333126393,0.46691866,84.735,84.703,0.45709294]
["bitfinex","SOLUSD",1771333128494,0.46691866,84.735,84.7,7.18060251]
["bitfinex","SOLUSD",1771333128495,0.46691866,84.733,84.705,0.45709294]
["bitfinex","SOLUSD",1771333129514,7.18060251,84.74,84.707,0.45709294]
["bitfinex","SOLUSD",1771333129724,7.18060251,84.75,84.711,0.45709294]
["bitfinex","SOLUSD",1771333129905,0.46691866,84.75,84.711,0.45709294]
["bitfinex","SOLUSD",1771333130213,7.64752117,84.75,84.711,0.45709294]
["bitfinex","SOLUSD",1771333130411,0.46691866,84.749,84.713,0.45709294]
["bitfinex","SOLUSD",1771333130615,0.46691866,84.749,84.72,7.18060251]
["bitfinex","SOLUSD",1771333130804,0.46691866,84.749,84.721,0.45709294]
["bitfinex","SOLUSD",1771333131009,0.46691866,84.748,84.721,0.45709294]
["bitfinex","SOLUSD",1771333132213,11.79982772,84.747,84.721,0.45709294]
["bitfinex","SOLUSD",1771333132422,7.18060251,84.73,84.702,11.80609666]
["bitfinex","SOLUSD",1771333132595,0.4955017,84.729,84.709,20.56]
["bitfinex","SOLUSD",1771333133720,0.4955017,84.729,84.709,32.36500115]
["bitfinex","SOLUSD",1771333135214,0.4955017,84.729,84.702,11.80609666]
["bitfinex","SOLUSD",1771333135909,0.4955017,84.729,84.703,0.48501095]
["bitfinex","SOLUSD",1771333137324,0.4955017,84.729,84.704,11.8058179]
["bitfinex","SOLUSD",1771333137811,7.18060251,84.73,84.705,0.48501095]
["bitfinex","SOLUSD",1771333138210,7.18060251,84.72,84.699,11.80647364]
["bitfinex","SOLUSD",1771333138414,7.67610421,84.72,84.699,11.80647364]
["bitfinex","SOLUSD",1771333138816,0.4955017,84.719,84.699,11.80647364]
["bitfinex","SOLUSD",1771333139024,0.4955017,84.719,84.694,20.54]
["bitfinex","SOLUSD",1771333139211,0.4955017,84.719,84.695,11.80707243]
["bitfinex","SOLUSD",1771333139522,0.4955017,84.709,84.681,0.48501095]
["bitfinex","SOLUSD",1771333139731,0.4955017,84.709,84.682,0.48501095]
["bitfinex","SOLUSD",1771333140827,0.4955017,84.717,84.682,0.48501095]
["bitfinex","SOLUSD",1771333141009,0.4955017,84.726,84.691,0.48501095]
["bitfinex","SOLUSD",1771333141210,0.4955017,84.749,84.701,0.48501095]
["bitfinex","SOLUSD",1771333141404,0.4955017,84.743,84.71,7.18060251]
["bitfinex","SOLUSD",1771333141708,7.18060251,84.75,84.713,0.48501095]
["bitfinex","SOLUSD",1771333142322,0.4955017,84.749,84.715,0.48501095]
["bitfinex","SOLUSD",1771333143109,0.4955017,84.749,84.721,0.48501095]
["bitfinex","SOLUSD",1771333143320,7.18060251,84.76,84.721,0.48501095]
["bitfinex","SOLUSD",1771333143631,7.18060251,84.76,84.723,0.48501095]
["bitfinex","SOLUSD",1771333143930,11.79815712,84.759,84.73,7.18060251]
["bitfinex","SOLUSD",1771333144129,7.18060251,84.76,84.731,0.48501095]
["bitfinex","SOLUSD",1771333144328,0.4955017,84.781,84.751,0.48501095]
["bitfinex","SOLUSD",1771333144536,0.4955017,84.769,84.738,20.54]
["bitfinex","SOLUSD",1771333145012,0.4955017,84.769,84.74,7.18060251]
["bitfinex","SOLUSD",1771333145327,0.4955017,84.769,84.738,21.02501095]
["bitfinex","SOLUSD",1771333145328,0.4955017,84.779,84.751,0.48501095]
["bitfinex","SOLUSD",1771333145531,0.4955017,84.788,84.751,0.48501095]
["bitfinex","SOLUSD",1771333146521,12.28976261,84.787,84.753,0.48501095]
["bitfinex","SOLUSD",1771333147232,0.4955017,84.786,84.753,0.48501095]
["bitfinex","SOLUSD",1771333147935,11.79426091,84.787,84.551,53.18]
["bitfinex","SOLUSD",1771333147936,0.4955017,84.749,84.551,53.18]
["bitfinex","SOLUSD",1771333148240,0.4955017,84.739,84.69,7.18060251]
["bitfinex","SOLUSD",1771333148420,0.4955017,84.739,84.691,12.98]
["bitfinex","SOLUSD",1771333148922,0.4955017,84.737,84.691,12.98]
["bitfinex","SOLUSD",1771333149126,0.4955017,84.729,84.692,20.92]
["bitfinex","SOLUSD",1771333149329,0.4955017,84.729,84.693,20.92]
["bitfinex","SOLUSD",1771333151143,0.4955017,84.727,84.693,20.92]
["bitfinex","SOLUSD",1771333151436,0.4955017,84.727,84.694,20.9]
["bitfinex","SOLUSD",1771333152109,0.4955017,84.727,84.691,0.48501095]
["bitfinex","SOLUSD",1771333152110,41.3096334,84.726,84.695,20.9]
["bitfinex","SOLUSD",1771333152734,41.8051351,84.726,84.695,20.9]
["bitfinex","SOLUSD",1771333153336,11.80303101,84.724,84.695,20.9]
["bitfinex","SOLUSD",1771333153633,11.80303101,84.724,84.696,0.48501095]
["bitfinex","SOLUSD",1771333154535,0.47658254,84.723,84.696,0.48501095]
["bitfinex","SOLUSD",1771333154920,0.47658254,84.723,84.697,20.88]
["bitfinex","SOLUSD",1771333155425,11.8023345,84.729,84.698,0.46468131]
["bitfinex","SOLUSD",1771333155624,11.8023345,84.729,84.7,7.64528382]
["bitfinex","SOLUSD",1771333155845,11.80125614,84.737,84.701,0.46468131]
["bitfinex","SOLUSD",1771333156136,11.80125614,84.737,84.702,0.46468131]
["bitfinex","SOLUSD",1771333156537,11.80125614,84.737,84.704,0.46468131]
["bitfinex","SOLUSD",1771333156940,11.80125614,84.737,84.706,0.46468131]
["bitfinex","SOLUSD",1771333157342,11.80125614,84.737,84.708,0.46468131]
["bitfinex","SOLUSD",1771333157525,11.80125614,84.737,84.71,0.46468131]
["bitfinex","SOLUSD",1771333159542,0.47658254,84.736,84.711,20.86]
["bitfinex","SOLUSD",1771333160129,0.47658254,84.736,84.712,20.86]
["bitfinex","SOLUSD",1771333160831,0.47658254,84.736,84.712,21.32468131]
["bitfinex","SOLUSD",1771333161338,0.47658254,84.736,84.713,20.84]
["bitfinex","SOLUSD",1771333162346,11.80149879,84.735,84.713,20.84]
["bitfinex","SOLUSD",1771333164246,11.80149879,84.735,84.714,20.84]
["bitfinex","SOLUSD",1771333164742,11.80149879,84.735,84.715,20.84]
["bitfinex","SOLUSD",1771333165243,11.80149879,84.735,84.712,0.46468131]
["bitfinex","SOLUSD",1771333165443,11.80149879,84.735,84.713,20.84]
["bitfinex","SOLUSD",1771333166233,12.27808133,84.735,84.712,0.46468131]
["bitfinex","SOLUSD",1771333166435,12.27808133,84.735,84.714,20.84]
["bitfinex","SOLUSD",1771333168644,10.16774679,84.735,84.711,0.46468131]
["bitfinex","SOLUSD",1771333168843,10.16774679,84.735,84.716,0.46468131]
["bitfinex","SOLUSD",1771333169024,11.80024544,84.744,84.716,0.46468131]
["bitfinex","SOLUSD",1771333170234,0.47658254,84.749,84.72,2.41061514]
["bitfinex","SOLUSD",1771333170448,0.47658254,84.758,84.721,0.46468131]
["bitfinex","SOLUSD",1771333170647,0.47658254,84.756,84.721,0.46468131]
["bitfinex","SOLUSD",1771333171847,11.79871394,84.755,84.721,0.46468131]
["bitfinex","SOLUSD",1771333172052,0.47658254,84.754,84.721,0.46468131]
["bitfinex","SOLUSD",1771333172640,11.79871394,84.755,84.62,0.1]
["bitfinex","SOLUSD",1771333172641,0.47658254,84.728,84.62,0.1]
["bitfinex","SOLUSD",1771333172953,430.65305881,84.755,84.62,0.1]
["bitfinex","SOLUSD",1771333172954,0.47658254,84.657,84.622,0.46468131]
["bitfinex","SOLUSD",1771333173251,7.17403783,84.66,84.621,24.81739757]
["bitfinex","SOLUSD",1771333173436,0.47658254,84.659,84.622,0.46468131]
["bitfinex","SOLUSD",1771333174036,11.81223274,84.658,84.624,0.46468131]
["bitfinex","SOLUSD",1771333174751,7.65062037,84.68,84.641,0.46468131]
["bitfinex","SOLUSD",1771333174929,7.65062037,84.68,84.643,0.46468131]
["bitfinex","SOLUSD",1771333175133,11.80930336,84.679,84.643,0.46468131]
["bitfinex","SOLUSD",1771333175334,0.47658254,84.678,84.645,0.46468131]
["bitfinex","SOLUSD",1771333177039,11.80958229,84.677,84.645,0.46468131]
["bitfinex","SOLUSD",1771333177241,12.28616483,84.677,84.645,0.46468131]
["bitfinex","SOLUSD",1771333177555,12.28616483,84.677,84.623,29.54279569]
["bitfinex","SOLUSD",1771333177556,0.47658254,84.659,84.646,20.34]
["bitfinex","SOLUSD",1771333177763,7.17403783,84.66,84.646,19.46447769]
["bitfinex","SOLUSD",1771333178057,11.80958229,84.677,84.647,0.5]
["bitfinex","SOLUSD",1771333178858,11.80958229,84.677,84.649,0.5]
["bitfinex","SOLUSD",1771333179559,11.80958229,84.677,84.65,20.84]
["bitfinex","SOLUSD",1771333180258,7.17403783,84.67,84.639,11.81483956]
["bitfinex","SOLUSD",1771333180461,7.17403783,84.67,84.651,20.84]
["bitfinex","SOLUSD",1771333181371,7.17403783,84.67,84.652,20.82]
["bitfinex","SOLUSD",1771333181944,7.17403783,84.67,84.653,20.82]
["bitfinex","SOLUSD",1771333182649,11.81069813,84.669,84.653,20.82]
["bitfinex","SOLUSD",1771333183855,11.81069813,84.669,84.654,20.30033553]
["bitfinex","SOLUSD",1771333185965,11.81069813,84.669,84.655,20.78]
["bitfinex","SOLUSD",1771333186152,7.17403783,84.67,84.655,20.78]
["bitfinex","SOLUSD",1771333186763,7.17403783,84.67,84.641,11.81460521]
["bitfinex","SOLUSD",1771333186764,11.80898099,84.682,84.657,0.5]
["bitfinex","SOLUSD",1771333187268,11.80898099,84.682,84.659,0.5]
["bitfinex","SOLUSD",1771333187466,11.80898099,84.682,84.66,20.78]
["bitfinex","SOLUSD",1771333187767,11.80898099,84.682,84.661,0.5]
["bitfinex","SOLUSD",1771333188276,11.80898099,84.682,84.662,20.78]
["bitfinex","SOLUSD",1771333188447,11.80898099,84.682,84.662,21.28]
["bitfinex","SOLUSD",1771333188651,11.80799785,84.689,84.663,0.5]
["bitfinex","SOLUSD",1771333188972,0.49561122,84.699,84.662,15.109]
["bitfinex","SOLUSD",1771333189472,7.18635707,84.7,84.662,15.109]
["bitfinex","SOLUSD",1771333189770,7.18635707,84.7,84.663,20.78]
["bitfinex","SOLUSD",1771333190561,11.80651483,84.699,84.664,11.81139563]
["bitfinex","SOLUSD",1771333190763,11.80651483,84.699,84.665,20.78]
["bitfinex","SOLUSD",1771333190946,11.80651483,84.699,84.666,0.4720813]
["bitfinex","SOLUSD",1771333191961,11.80651483,84.699,84.665,20.78]
["bitfinex","SOLUSD",1771333191962,7.18635707,84.7,84.668,0.4720813]
["bitfinex","SOLUSD",1771333192353,11.80553915,84.706,84.671,0.4720813]
["bitfinex","SOLUSD",1771333192764,7.18635707,84.71,84.671,0.4720813]
["bitfinex","SOLUSD",1771333193075,7.18635707,84.71,84.673,0.4720813]
["bitfinex","SOLUSD",1771333193573,0.45026235,84.717,84.673,0.4720813]
["bitfinex","SOLUSD",1771333193867,0.45026235,84.717,84.681,0.4720813]
["bitfinex","SOLUSD",1771333194069,7.18635707,84.72,84.683,0.4720813]
["bitfinex","SOLUSD",1771333194273,11.80344896,84.721,84.683,0.4720813]
["bitfinex","SOLUSD",1771333194472,11.80344896,84.721,84.685,0.4720813]
["bitfinex","SOLUSD",1771333194672,11.8023345,84.729,84.691,0.4720813]
["bitfinex","SOLUSD",1771333194851,0.45026235,84.733,84.693,0.4720813]
["bitfinex","SOLUSD",1771333195266,7.18635707,84.74,84.701,0.4720813]
["bitfinex","SOLUSD",1771333195576,11.80087705,84.74,84.711,0.4720813]
["bitfinex","SOLUSD",1771333195757,11.79968848,84.748,84.711,0.4720813]
["bitfinex","SOLUSD",1771333196072,11.79968848,84.748,84.713,0.4720813]
["bitfinex","SOLUSD",1771333196972,11.79968848,84.748,84.715,0.4720813]
["bitfinex","SOLUSD",1771333198975,11.79968848,84.748,84.717,0.4720813]
["bitfinex","SOLUSD",1771333200382,11.79915322,84.752,84.721,0.4720813]
["bitfinex","SOLUSD",1771333200698,0.45026235,84.739,84.7,0.4720813]
["bitfinex","SOLUSD",1771333200978,0.45026235,84.737,84.703,0.4720813]
["bitfinex","SOLUSD",1771333201173,0.45026235,84.719,84.704,20.74]
["bitfinex","SOLUSD",1771333201382,0.45026235,84.719,84.694,0.4720813]
["bitfinex","SOLUSD",1771333201586,0.45026235,84.709,84.673,0.4720813]
["bitfinex","SOLUSD",1771333201784,0.45026235,84.716,84.682,0.4720813]
["bitfinex","SOLUSD",1771333201976,0.45026235,84.716,84.684,0.4720813]
["bitfinex","SOLUSD",1771333202890,0.45026235,84.716,84.686,0.4720813]
["bitfinex","SOLUSD",1771333203581,0.45026235,84.715,84.687,12.28026909]
["bitfinex","SOLUSD",1771333204188,0.45026235,84.715,84.688,0.4720813]
["bitfinex","SOLUSD",1771333204488,0.45026235,84.715,84.689,20.74]
["bitfinex","SOLUSD",1771333204670,0.45026235,84.715,84.683,11.80869784]
["bitfinex","SOLUSD",1771333204870,0.45026235,84.715,84.65,7.18635707]
["bitfinex","SOLUSD",1771333204871,7.63661942,84.7,84.684,20.74]
["bitfinex","SOLUSD",1771333205171,0.45026235,84.707,84.684,20.74]
["bitfinex","SOLUSD",1771333205373,7.18635707,84.7,84.685,20.74]
["bitfinex","SOLUSD",1771333205691,0.45026235,84.707,84.685,20.74]
["bitfinex","SOLUSD",1771333205987,11.80553915,84.706,84.685,20.74]
["bitfinex","SOLUSD",1771333206197,12.2558015,84.706,84.685,20.74]
["bitfinex","SOLUSD",1771333206369,7.18635707,84.71,84.686,0.4720813]
["bitfinex","SOLUSD",1771333206786,11.80512106,84.709,84.686,0.4720813]
["bitfinex","SOLUSD",1771333207088,11.80463815,84.713,84.686,0.4720813]
["bitfinex","SOLUSD",1771333207294,0.45026235,84.709,84.687,20.74]
["bitfinex","SOLUSD",1771333207874,12.25549049,84.709,84.688,20.74]
["bitfinex","SOLUSD",1771333208792,0.45026235,84.709,84.688,20.74]
["bitfinex","SOLUSD",1771333209301,0.45026235,84.709,84.676,11.80969589]
["bitfinex","SOLUSD",1771333209481,0.45026235,84.709,84.677,20.74]
["bitfinex","SOLUSD",1771333209896,0.45026235,84.707,84.676,11.80969589]
["bitfinex","SOLUSD",1771333210089,0.45026235,84.707,84.677,20.72]
["bitfinex","SOLUSD",1771333210284,0.45026235,84.707,84.677,21.1920813]
["bitfinex","SOLUSD",1771333210494,0.45026235,84.707,84.678,0.4720813]
["bitfinex","SOLUSD",1771333210694,7.18635707,84.71,84.678,0.4720813]
["bitfinex","SOLUSD",1771333210890,0.45026235,84.714,84.681,0.4720813]
["bitfinex","SOLUSD",1771333211603,7.18635707,84.72,84.681,0.4720813]
["bitfinex","SOLUSD",1771333211899,7.18635707,84.72,84.68,7.18635707]
["bitfinex","SOLUSD",1771333211900,0.45026235,84.717,84.691,0.4720813]
["bitfinex","SOLUSD",1771333212575,0.45026235,84.717,84.691,12.27966123]
["bitfinex","SOLUSD",1771333212776,0.45026235,84.717,84.692,0.4720813]
["bitfinex","SOLUSD",1771333213383,0.45026235,84.717,84.686,0.4720813]
["bitfinex","SOLUSD",1771333213591,0.45026235,84.711,84.686,0.4720813]
["bitfinex","SOLUSD",1771333213797,0.45026235,84.711,84.688,0.4720813]
["bitfinex","SOLUSD",1771333213994,0.45026235,84.711,84.689,11.80790893]
["bitfinex","SOLUSD",1771333214189,11.80331089,84.722,84.689,11.80790893]
["bitfinex","SOLUSD",1771333214190,0.4754933,84.729,84.69,7.18635707]
["bitfinex","SOLUSD",1771333214396,11.80175471,84.734,84.701,0.45099559]
["bitfinex","SOLUSD",1771333214899,0.4754933,84.749,84.711,0.45099559]
["bitfinex","SOLUSD",1771333215105,0.4754933,84.739,84.711,0.45099559]
["bitfinex","SOLUSD",1771333215985,0.4754933,84.739,84.712,20.7]
["bitfinex","SOLUSD",1771333216299,0.4754933,84.738,84.712,11.80470299]
["bitfinex","SOLUSD",1771333216507,0.4754933,84.738,84.713,20.7]
["bitfinex","SOLUSD",1771333216708,0.4754933,84.742,84.714,0.45099559]
["bitfinex","SOLUSD",1771333216889,0.4754933,84.742,84.715,20.7]
["bitfinex","SOLUSD",1771333217091,0.4754933,84.742,84.716,0.45099559]
["bitfinex","SOLUSD",1771333217285,0.4754933,84.742,84.717,20.7]
["bitfinex","SOLUSD",1771333217490,0.4754933,84.742,84.717,21.15099559]
["bitfinex","SOLUSD",1771333217692,11.80066319,84.741,84.718,0.45099559]
["bitfinex","SOLUSD",1771333218805,11.80066319,84.741,84.72,0.45099559]
["bitfinex","SOLUSD",1771333218986,11.80066319,84.741,84.721,20.68]
["bitfinex","SOLUSD",1771333219186,11.80066319,84.741,84.72,0.45099559]
["bitfinex","SOLUSD",1771333219411,11.80066319,84.741,84.721,20.68]
["bitfinex","SOLUSD",1771333219790,11.80014903,84.745,84.722,0.45099559]
["bitfinex","SOLUSD",1771333220038,11.80014903,84.745,84.723,20.68]
["bitfinex","SOLUSD",1771333220218,11.80014903,84.745,84.722,0.45099559]
["bitfinex","SOLUSD",1771333220631,11.80014903,84.745,84.723,20.68]
["bitfinex","SOLUSD",1771333221226,11.80014903,84.745,84.722,0.45099559]
["bitfinex","SOLUSD",1771333221717,0.45099559,84.729,84.661,0.45099559]
["bitfinex","SOLUSD",1771333221917,0.45099559,84.689,84.662,13.0]
["bitfinex","SOLUSD",1771333222328,0.45099559,84.679,84.663,19.86]
["bitfinex","SOLUSD",1771333222519,2.41085177,84.68,84.663,19.86]
["bitfinex","SOLUSD",1771333223836,2.41085177,84.69,84.664,0.45099559]
["bitfinex","SOLUSD",1771333224043,7.18585292,84.69,84.664,0.45099559]
["bitfinex","SOLUSD",1771333224537,11.80790893,84.689,84.664,0.45099559]
["bitfinex","SOLUSD",1771333225918,12.25890452,84.689,84.664,0.45099559]
["bitfinex","SOLUSD",1771333226441,12.25890452,84.689,84.665,20.66]
["bitfinex","SOLUSD",1771333226950,12.25890452,84.689,84.664,0.45099559]
["bitfinex","SOLUSD",1771333227129,12.25890452,84.689,84.665,20.66]
["bitfinex","SOLUSD",1771333227525,12.25890452,84.689,84.666,0.45099559]
["bitfinex","SOLUSD",1771333227850,11.80790893,84.689,84.666,0.45099559]
["bitfinex","SOLUSD",1771333228839,0.45099559,84.688,84.667,20.66]
["bitfinex","SOLUSD",1771333229822,11.80734618,84.694,84.668,0.46096812]
["bitfinex","SOLUSD",1771333230022,0.45099559,84.693,84.668,0.46096812]
["bitfinex","SOLUSD",1771333232246,12.25848626,84.692,84.668,0.46096812]
["bitfinex","SOLUSD",1771333233646,0.45099559,84.689,84.669,20.66]
["bitfinex","SOLUSD",1771333233840,0.45099559,84.679,84.647,0.46096812]
["bitfinex","SOLUSD",1771333234049,0.45099559,84.679,84.648,20.66]
["bitfinex","SOLUSD",1771333234437,0.45099559,84.677,84.648,20.66]
["bitfinex","SOLUSD",1771333235648,0.45099559,84.675,84.648,20.66]
["bitfinex","SOLUSD",1771333235825,0.45099559,84.675,84.649,0.46096812]
["bitfinex","SOLUSD",1771333236251,0.45099559,84.688,84.649,0.46096812]
["bitfinex","SOLUSD",1771333236546,0.45099559,84.688,84.651,0.46096812]
["bitfinex","SOLUSD",1771333237532,0.45099559,84.686,84.653,0.46096812]
["bitfinex","SOLUSD",1771333237743,0.45099559,84.686,84.655,0.46096812]
["bitfinex","SOLUSD",1771333238223,0.45099559,84.686,84.657,0.46096812]
["bitfinex","SOLUSD",1771333239030,11.80846667,84.685,84.659,0.46096812]
["bitfinex","SOLUSD",1771333240049,11.80846667,84.685,84.66,0.46096812]
["bitfinex","SOLUSD",1771333240229,11.80846667,84.685,84.66,21.10096812]
["bitfinex","SOLUSD",1771333240430,11.80846667,84.685,84.66,0.46096812]
["bitfinex","SOLUSD",1771333240649,11.80846667,84.685,84.661,20.64]
["bitfinex","SOLUSD",1771333240825,61.4,84.689,84.662,21.10096812]
["bitfinex","SOLUSD",1771333241031,61.4,84.689,84.665,0.46096812]
["bitfinex","SOLUSD",1771333241333,61.85099559,84.689,84.665,0.46096812]
["bitfinex","SOLUSD",1771333241553,61.85099559,84.689,84.666,21.10096812]
["bitfinex","SOLUSD",1771333241733,61.4,84.689,84.667,0.46096812]
["bitfinex","SOLUSD",1771333242648,61.4,84.689,84.669,0.46096812]
["bitfinex","SOLUSD",1771333243650,11.80553915,84.706,84.671,0.46096812]
["bitfinex","SOLUSD",1771333243846,0.45099559,84.707,84.671,0.46096812]
["bitfinex","SOLUSD",1771333244944,0.45099559,84.707,84.672,11.81027966]
["bitfinex","SOLUSD",1771333245144,0.45099559,84.707,84.673,0.48122863]
["bitfinex","SOLUSD",1771333245962,2.41333617,84.71,84.673,0.48122863]
["bitfinex","SOLUSD",1771333246161,2.41333617,84.71,84.672,41.33597882]
["bitfinex","SOLUSD",1771333246162,11.80512106,84.709,84.675,0.48122863]
["bitfinex","SOLUSD",1771333246765,12.25611665,84.709,84.675,0.48122863]
["bitfinex","SOLUSD",1771333247446,2.41333617,84.7,84.677,0.48122863]
["bitfinex","SOLUSD",1771333247836,2.41361527,84.7,84.677,0.48122863]
["bitfinex","SOLUSD",1771333248041,0.45099559,84.708,84.677,0.48122863]
["bitfinex","SOLUSD",1771333248565,2.41361527,84.69,84.643,0.48122863]
["bitfinex","SOLUSD",1771333248765,2.41361527,84.68,84.651,0.48122863]
["bitfinex","SOLUSD",1771333249142,0.45099559,84.679,84.652,20.62]
["bitfinex","SOLUSD",1771333249346,0.45099559,84.679,84.652,21.10122863]
["bitfinex","SOLUSD",1771333249547,0.45099559,84.679,84.653,0.48122863]
["bitfinex","SOLUSD",1771333250266,0.45099559,84.686,84.655,0.48122863]
["bitfinex","SOLUSD",1771333250468,0.45099559,84.686,84.657,0.48122863]
["bitfinex","SOLUSD",1771333251157,0.45099559,84.669,84.624,0.48122863]
["bitfinex","SOLUSD",1771333251463,2.41361527,84.65,84.626,0.45522915]
["bitfinex","SOLUSD",1771333252243,14.22703995,84.65,84.627,20.64]
["bitfinex","SOLUSD",1771333252454,14.22703995,84.65,84.628,0.45522915]
["bitfinex","SOLUSD",1771333252962,11.81342468,84.65,84.628,0.45522915]
["bitfinex","SOLUSD",1771333253459,14.22703995,84.65,84.629,20.64]
["bitfinex","SOLUSD",1771333253657,2.41361527,84.65,84.629,20.64]
["bitfinex","SOLUSD",1771333253868,2.41361527,84.65,84.631,0.45522915]
["bitfinex","SOLUSD",1771333254949,2.41361527,84.65,84.632,20.66]
["bitfinex","SOLUSD",1771333257145,0.45099559,84.657,84.632,20.66]
["bitfinex","SOLUSD",1771333257341,11.81223274,84.658,84.633,0.45522915]
["bitfinex","SOLUSD",1771333257546,11.81223274,84.658,84.635,0.45522915]
["bitfinex","SOLUSD",1771333258361,12.26322833,84.658,84.636,20.64]
["bitfinex","SOLUSD",1771333258956,11.81251181,84.656,84.636,20.64]
["bitfinex","SOLUSD",1771333261569,0.45099559,84.649,84.637,20.62]
["bitfinex","SOLUSD",1771333262578,0.45099559,84.67,84.638,0.45522915]
["bitfinex","SOLUSD",1771333262866,2.86461086,84.67,84.64,0.45522915]
["bitfinex","SOLUSD",1771333263052,0.45099559,84.669,84.64,0.45522915]
["bitfinex","SOLUSD",1771333264761,0.45099559,84.667,84.641,12.26983436]
["bitfinex","SOLUSD",1771333265275,0.45099559,84.659,84.642,20.62]
["bitfinex","SOLUSD",1771333265669,0.45099559,84.659,84.632,11.81579314]
["bitfinex","SOLUSD",1771333265975,0.45099559,84.659,84.643,20.16900441]
["bitfinex","SOLUSD",1771333266173,0.45099559,84.659,84.632,11.81579314]
["bitfinex","SOLUSD",1771333266476,0.45099559,84.659,84.633,20.62]
["bitfinex","SOLUSD",1771333267271,0.45099559,84.659,84.634,11.81558239]
["bitfinex","SOLUSD",1771333267678,11.81223274,84.658,84.634,11.81558239]
["bitfinex","SOLUSD",1771333268372,2.41361527,84.66,84.634,12.31558239]
["bitfinex","SOLUSD",1771333268573,2.41361527,84.66,84.636,0.5]
["bitfinex","SOLUSD",1771333268761,2.41361527,84.67,84.636,0.5]
["bitfinex","SOLUSD",1771333270177,11.81069813,84.669,84.636,0.5]
["bitfinex","SOLUSD",1771333270376,11.81069813,84.669,84.638,0.5]
["bitfinex","SOLUSD",1771333271571,2.41361527,84.66,84.638,0.5]
["bitfinex","SOLUSD",1771333272575,2.41361527,84.66,84.621,0.5]
["bitfinex","SOLUSD",1771333272769,2.41361527,84.65,84.639,20.6]
["bitfinex","SOLUSD",1771333272974,2.41361527,84.65,84.64,20.6]
["bitfinex","SOLUSD",1771333273179,2.41361527,84.65,84.64,18.98400625]
["bitfinex","SOLUSD",1771333273965,2.41361527,84.65,84.622,0.5]
["bitfinex","SOLUSD",1771333274165,59.05000354,84.674,84.61,0.1]
["bitfinex","SOLUSD",1771333274166,4.82723054,84.63,84.61,0.1]
["bitfinex","SOLUSD",1771333274464,4.82723054,84.63,84.549,152.495054]
["bitfinex","SOLUSD",1771333274465,4.82723054,84.62,84.537,0.5]
["bitfinex","SOLUSD",1771333274677,2.41361527,84.57,84.539,0.5]
["bitfinex","SOLUSD",1771333274988,2.41361527,84.57,84.536,41.40247941]
["bitfinex","SOLUSD",1771333274989,2.41361527,84.6,84.541,0.5]
["bitfinex","SOLUSD",1771333275168,2.41361527,84.57,84.542,18.94]
["bitfinex","SOLUSD",1771333275481,10.89807682,84.619,84.544,0.5]
["bitfinex","SOLUSD",1771333275787,2.41361527,84.59,84.551,0.5]
["bitfinex","SOLUSD",1771333275958,2.41361527,84.59,84.553,0.5]
["bitfinex","SOLUSD",1771333276165,2.41361527,84.59,84.555,0.5]
["bitfinex","SOLUSD",1771333276479,2.41361527,84.59,84.557,0.5]
["bitfinex","SOLUSD",1771333276882,2.41361527,84.61,84.571,0.5]
["bitfinex","SOLUSD",1771333277080,2.41361527,84.61,84.573,0.5]
["bitfinex","SOLUSD",1771333277377,2.41361527,84.61,84.575,0.5]
["bitfinex","SOLUSD",1771333277585,2.41361527,84.61,84.577,0.5]
["bitfinex","SOLUSD",1771333277780,2.41361527,84.62,84.581,0.5]
["bitfinex","SOLUSD",1771333277990,2.41361527,84.62,84.583,0.5]
["bitfinex","SOLUSD",1771333279089,11.81767688,84.619,84.585,0.5]
["bitfinex","SOLUSD",1771333279783,2.41361527,84.66,84.584,32.48256691]
["bitfinex","SOLUSD",1771333279784,0.49720049,84.644,84.586,0.49593874]
["bitfinex","SOLUSD",1771333279974,11.81356674,84.649,84.601,0.49593874]
["bitfinex","SOLUSD",1771333280169,11.81356674,84.649,84.611,0.49593874]
["bitfinex","SOLUSD",1771333280371,11.81294698,84.653,84.611,0.49593874]
["bitfinex","SOLUSD",1771333280571,11.81294698,84.653,84.613,0.49593874]
["bitfinex","SOLUSD",1771333280773,11.81294698,84.653,84.621,0.49593874]
["bitfinex","SOLUSD",1771333280978,0.49720049,84.67,84.631,0.49593874]
["bitfinex","SOLUSD",1771333281308,11.81092242,84.668,84.633,0.49593874]
["bitfinex","SOLUSD",1771333282995,11.81092242,84.668,84.635,0.49593874]
["bitfinex","SOLUSD",1771333283476,0.49720049,84.678,84.635,0.49593874]
["bitfinex","SOLUSD",1771333283785,7.18925856,84.69,84.651,0.49593874]
["bitfinex","SOLUSD",1771333283990,0.49720049,84.689,84.651,0.49593874]
["bitfinex","SOLUSD",1771333284190,7.18925856,84.68,84.652,20.64]
["bitfinex","SOLUSD",1771333284398,7.18925856,84.68,84.653,0.49593874]
["bitfinex","SOLUSD",1771333284983,11.80930336,84.679,84.653,0.49593874]
["bitfinex","SOLUSD",1771333285185,11.80868635,84.684,84.655,0.49593874]
["bitfinex","SOLUSD",1771333285393,7.18925856,84.69,84.655,0.49593874]
["bitfinex","SOLUSD",1771333285572,11.80790893,84.689,84.657,0.49593874]
["bitfinex","SOLUSD",1771333285989,11.80790893,84.689,84.659,0.49593874]
["bitfinex","SOLUSD",1771333287284,11.80790893,84.689,84.661,0.49593874]
["bitfinex","SOLUSD",1771333287483,11.80665423,84.698,84.661,0.49593874]
["bitfinex","SOLUSD",1771333287970,11.80665423,84.698,84.66,19.00121225]
["bitfinex","SOLUSD",1771333287971,11.80553915,84.706,84.67,7.18925856]
["bitfinex","SOLUSD",1771333288174,0.49720049,84.699,84.661,0.49593874]
["bitfinex","SOLUSD",1771333288374,0.49720049,84.699,84.66,19.00121225]
["bitfinex","SOLUSD",1771333288375,0.49720049,84.699,84.663,0.49593874]
["bitfinex","SOLUSD",1771333289492,7.18925856,84.69,84.664,20.62]
["bitfinex","SOLUSD",1771333290798,11.80790893,84.689,84.664,21.11593874]
["bitfinex","SOLUSD",1771333291176,11.80790893,84.689,84.665,0.49593874]
["bitfinex","SOLUSD",1771333291700,0.49720049,84.688,84.664,20.62]
["bitfinex","SOLUSD",1771333291895,0.49720049,84.688,84.665,20.62]
["bitfinex","SOLUSD",1771333292083,0.49720049,84.686,84.665,20.62]
["bitfinex","SOLUSD",1771333293403,29.51663557,84.698,84.666,0.49593874]
["bitfinex","SOLUSD",1771333293584,0.49720049,84.697,84.666,0.49593874]
["bitfinex","SOLUSD",1771333294189,0.49720049,84.689,84.654,11.81274341]
["bitfinex","SOLUSD",1771333294386,0.49720049,84.679,84.655,20.62]
["bitfinex","SOLUSD",1771333294582,7.18925856,84.69,84.657,0.49593874]
["bitfinex","SOLUSD",1771333294787,0.49720049,84.689,84.657,0.49593874]
["bitfinex","SOLUSD",1771333295197,0.49720049,84.679,84.649,0.49593874]
["bitfinex","SOLUSD",1771333295402,0.49720049,84.67,84.647,0.49593874]
["bitfinex","SOLUSD",1771333295706,0.49720049,84.67,84.65,20.62]
["bitfinex","SOLUSD",1771333296386,11.80930336,84.679,84.65,20.62]
["bitfinex","SOLUSD",1771333296586,0.49720049,84.678,84.65,20.62]
["bitfinex","SOLUSD",1771333296802,0.49720049,84.669,84.621,29.5433835]
["bitfinex","SOLUSD",1771333297002,0.49720049,84.669,84.63,7.18925856]
["bitfinex","SOLUSD",1771333297585,0.49720049,84.669,84.622,61.98040272]
["bitfinex","SOLUSD",1771333297894,61.4,84.699,84.623,20.62]
["bitfinex","SOLUSD",1771333297895,0.49720049,84.649,84.623,20.62]
["bitfinex","SOLUSD",1771333298092,0.49720049,84.649,84.613,11.81851488]
["bitfinex","SOLUSD",1771333298295,0.49720049,84.649,84.614,20.62]
["bitfinex","SOLUSD",1771333298995,0.49720049,84.649,84.615,0.49593874]
["bitfinex","SOLUSD",1771333299199,0.49720049,84.649,84.621,0.49593874]
["bitfinex","SOLUSD",1771333299909,7.18925856,84.67,84.631,0.49593874]
["bitfinex","SOLUSD",1771333300093,7.18925856,84.68,84.641,0.49593874]
["bitfinex","SOLUSD",1771333300289,0.49720049,84.679,84.641,0.49593874]
["bitfinex","SOLUSD",1771333301401,0.49720049,84.679,84.643,0.49593874]
["bitfinex","SOLUSD",1771333302084,0.49720049,84.687,84.651,0.49593874]
["bitfinex","SOLUSD",1771333302387,12.30552772,84.686,84.653,0.49593874]
["bitfinex","SOLUSD",1771333302587,11.80832723,84.686,84.653,0.49593874]
["bitfinex","SOLUSD",1771333302789,0.49720049,84.685,84.653,0.49593874]
["bitfinex","SOLUSD",1771333303605,11.80778306,84.69,84.661,0.49593874]
["bitfinex","SOLUSD",1771333304211,11.80698653,84.696,84.663,0.49593874]
["bitfinex","SOLUSD",1771333304406,11.80698653,84.696,84.665,0.46250497]
["bitfinex","SOLUSD",1771333304992,0.49758835,84.695,84.665,0.46250497]
["bitfinex","SOLUSD",1771333305193,11.80698653,84.696,84.667,0.46250497]
["bitfinex","SOLUSD",1771333306916,0.49758835,84.709,84.671,0.46250497]
["bitfinex","SOLUSD",1771333307109,0.49758835,84.709,84.673,0.46250497]
["bitfinex","SOLUSD",1771333307610,7.18925856,84.72,84.681,0.46250497]
["bitfinex","SOLUSD",1771333307611,0.49758835,84.717,84.681,0.46250497]
["bitfinex","SOLUSD",1771333307809,0.49758835,84.717,84.668,41.33793168]
["bitfinex","SOLUSD",1771333307810,11.80216372,84.731,84.701,0.46250497]
["bitfinex","SOLUSD",1771333308117,0.49758835,84.742,84.711,0.46250497]
["bitfinex","SOLUSD",1771333308313,0.49758835,84.742,84.712,21.06250497]
["bitfinex","SOLUSD",1771333309197,0.49758835,84.74,84.712,0.46250497]
["bitfinex","SOLUSD",1771333309598,0.49758835,84.74,84.713,20.58]
["bitfinex","SOLUSD",1771333310416,11.80094171,84.739,84.713,20.58]
["bitfinex","SOLUSD",1771333311097,11.80094171,84.739,84.713,21.03923055]
["bitfinex","SOLUSD",1771333311416,0.46460004,84.738,84.71,7.17637662]
["bitfinex","SOLUSD",1771333311611,0.46460004,84.719,84.665,0.45923055]
["bitfinex","SOLUSD",1771333311814,0.46460004,84.699,84.667,0.45923055]
["bitfinex","SOLUSD",1771333312518,11.80665423,84.698,84.67,0.45923055]
["bitfinex","SOLUSD",1771333312898,0.46460004,84.699,84.671,0.45923055]
["bitfinex","SOLUSD",1771333313219,11.80611773,84.702,84.671,0.45923055]
["bitfinex","SOLUSD",1771333313609,0.46460004,84.707,84.671,0.45923055]
["bitfinex","SOLUSD",1771333314720,11.80475216,84.712,84.681,0.45923055]
["bitfinex","SOLUSD",1771333315025,11.80397794,84.718,84.683,0.45923055]
["bitfinex","SOLUSD",1771333315199,11.80397794,84.718,84.684,20.62]
["bitfinex","SOLUSD",1771333315519,0.46460004,84.699,84.685,20.62]
["bitfinex","SOLUSD",1771333317015,0.46460004,84.699,84.673,11.81011463]
["bitfinex","SOLUSD",1771333317219,0.46460004,84.697,84.674,20.64]
["bitfinex","SOLUSD",1771333317720,0.46460004,84.697,84.667,0.45923055]
["bitfinex","SOLUSD",1771333317904,0.46460004,84.697,84.668,20.64]
["bitfinex","SOLUSD",1771333318602,0.46460004,84.697,84.664,11.81137308]
["bitfinex","SOLUSD",1771333318804,0.46460004,84.697,84.667,0.45923055]
["bitfinex","SOLUSD",1771333319308,0.46460004,84.695,84.667,0.45923055]
["bitfinex","SOLUSD",1771333320028,0.46460004,84.695,84.662,11.81161818]
["bitfinex","SOLUSD",1771333320231,0.46460004,84.695,84.668,20.66]
["bitfinex","SOLUSD",1771333320725,7.64097666,84.71,84.671,0.45923055]
["bitfinex","SOLUSD",1771333321021,0.46460004,84.709,84.681,0.45923055]
["bitfinex","SOLUSD",1771333321208,7.17637662,84.72,84.681,0.45923055]
["bitfinex","SOLUSD",1771333321209,12.26871339,84.717,84.681,0.45923055]
["bitfinex","SOLUSD",1771333321409,12.26871339,84.717,84.683,0.45923055]
["bitfinex","SOLUSD",1771333321817,0.46460004,84.716,84.683,0.45923055]
["bitfinex","SOLUSD",1771333322011,7.17637662,84.72,84.683,0.45923055]
["bitfinex","SOLUSD",1771333322218,11.8023345,84.729,84.701,0.45923055]
["bitfinex","SOLUSD",1771333323024,0.46460004,84.731,84.703,0.45923055]
["bitfinex","SOLUSD",1771333323215,12.26600225,84.736,84.703,0.45923055]
["bitfinex","SOLUSD",1771333323808,18.97720512,84.74,84.703,0.45923055]
["bitfinex","SOLUSD",1771333324002,0.46460004,84.751,84.721,0.45923055]
["bitfinex","SOLUSD",1771333324200,7.17637662,84.75,84.721,0.45923055]
["bitfinex","SOLUSD",1771333324409,0.46460004,84.749,84.714,0.45923055]
["bitfinex","SOLUSD",1771333324632,0.46460004,84.739,84.715,20.64]
["bitfinex","SOLUSD",1771333325614,0.46460004,84.737,84.715,20.64]
["bitfinex","SOLUSD",1771333326334,0.46460004,84.737,84.711,0.45923055]
["bitfinex","SOLUSD",1771333326521,7.17637662,84.75,84.717,0.45923055]
["bitfinex","SOLUSD",1771333326701,0.46460004,84.749,84.721,0.45923055]
["bitfinex","SOLUSD",1771333327936,11.79968848,84.748,84.716,20.64]
["bitfinex","SOLUSD",1771333328098,11.79968848,84.748,84.717,20.64]
["bitfinex","SOLUSD",1771333329523,11.79968848,84.748,84.717,21.09923055]
["bitfinex","SOLUSD",1771333329731,11.79968848,84.748,84.71,11.80486813]
["bitfinex","SOLUSD",1771333329732,7.17637662,84.74,84.71,11.80486813]
["bitfinex","SOLUSD",1771333329925,0.46460004,84.737,84.711,20.64]
["bitfinex","SOLUSD",1771333331413,0.46460004,84.737,84.712,0.45923055]
["bitfinex","SOLUSD",1771333331613,0.46460004,84.737,84.713,0.45923055]
["bitfinex","SOLUSD",1771333331906,11.80102579,84.739,84.713,0.45923055]
["bitfinex","SOLUSD",1771333332529,0.46460004,84.739,84.713,0.45923055]
["bitfinex","SOLUSD",1771333333028,0.46460004,84.747,84.714,0.45923055]
["bitfinex","SOLUSD",1771333333704,0.46460004,84.747,84.716,0.45923055]
["bitfinex","SOLUSD",1771333334121,0.46460004,84.745,84.716,0.45923055]
["bitfinex","SOLUSD",1771333335726,11.79996696,84.746,84.709,0.48094931]
["bitfinex","SOLUSD",1771333335727,0.49168889,84.739,84.709,0.48094931]
["bitfinex","SOLUSD",1771333335927,0.49168889,84.739,84.71,20.62]
["bitfinex","SOLUSD",1771333336130,0.49168889,84.739,84.71,32.90593101]
["bitfinex","SOLUSD",1771333336319,0.49168889,84.737,84.71,12.28593101]
["bitfinex","SOLUSD",1771333336636,0.49168889,84.737,84.711,20.62]
["bitfinex","SOLUSD",1771333336935,11.79276986,84.738,84.711,21.10094931]
["bitfinex","SOLUSD",1771333337630,11.79276986,84.738,84.712,0.48094931]
["bitfinex","SOLUSD",1771333339122,0.48405701,84.737,84.712,0.48094931]
["bitfinex","SOLUSD",1771333339612,11.79276986,84.738,84.712,0.48094931]
["bitfinex","SOLUSD",1771333339816,11.99812614,84.76,84.721,0.48094931]
["bitfinex","SOLUSD",1771333340014,12.48981503,84.76,84.731,0.48094931]
["bitfinex","SOLUSD",1771333340215,0.49168889,84.759,84.731,0.48094931]
["bitfinex","SOLUSD",1771333340838,0.49168889,84.757,84.729,11.8023079]
["bitfinex","SOLUSD",1771333341134,0.49168889,84.739,84.73,20.12]
["bitfinex","SOLUSD",1771333341339,0.49168889,84.739,84.731,20.13594299]
["bitfinex","SOLUSD",1771333341534,0.49168889,84.739,84.713,0.5]
["bitfinex","SOLUSD",1771333341832,0.49168889,84.739,84.715,0.5]
["bitfinex","SOLUSD",1771333342042,7.17627551,84.75,84.715,0.5]
["bitfinex","SOLUSD",1771333342948,41.29842239,84.749,84.715,0.5]
["bitfinex","SOLUSD",1771333343523,41.29842239,84.749,84.717,0.5]
["bitfinex","SOLUSD",1771333344557,41.29842239,84.749,84.719,0.5]
["bitfinex","SOLUSD",1771333345455,41.29842239,84.749,84.72,20.62]
["bitfinex","SOLUSD",1771333345845,41.29842239,84.749,84.719,0.5]
["bitfinex","SOLUSD",1771333346155,41.29842239,84.749,84.721,20.62]
["bitfinex","SOLUSD",1771333347158,41.29842239,84.749,84.722,0.5]
["bitfinex","SOLUSD",1771333349333,41.29842239,84.749,84.721,20.62]
["bitfinex","SOLUSD",1771333349334,11.79954925,84.749,84.724,0.5]
["bitfinex","SOLUSD",1771333349644,11.79954925,84.749,84.726,0.5]
["bitfinex","SOLUSD",1771333350951,41.29354993,84.759,84.726,0.5]
["bitfinex","SOLUSD",1771333351447,41.29354993,84.759,84.727,20.62]
["bitfinex","SOLUSD",1771333352248,7.17627551,84.75,84.728,20.62]
["bitfinex","SOLUSD",1771333352434,7.17627551,84.75,84.681,0.5]
["bitfinex","SOLUSD",1771333352435,7.17627551,84.74,84.681,0.5]
["bitfinex","SOLUSD",1771333352631,7.17627551,84.7,84.682,20.62]
["bitfinex","SOLUSD",1771333353248,7.17627551,84.7,84.683,20.62]
["bitfinex","SOLUSD",1771333353748,11.80651483,84.699,84.683,20.62]
["bitfinex","SOLUSD",1771333354741,11.80512106,84.709,84.683,20.62]
["bitfinex","SOLUSD",1771333355354,7.17627551,84.7,84.683,20.62]
["bitfinex","SOLUSD",1771333356449,7.17627551,84.7,84.684,20.62]
["bitfinex","SOLUSD",1771333356954,11.80651483,84.699,84.684,20.62]
["bitfinex","SOLUSD",1771333359647,7.17627551,84.71,84.684,20.62]
["bitfinex","SOLUSD",1771333361937,2.41347425,84.71,84.684,20.62]
["bitfinex","SOLUSD",1771333362251,2.41347425,84.72,84.679,0.5]
["bitfinex","SOLUSD",1771333362252,2.41347425,84.7,84.679,0.5]
["bitfinex","SOLUSD",1771333362452,2.41347425,84.7,84.685,20.62]
["bitfinex","SOLUSD",1771333364848,11.80651483,84.699,84.668,0.5]
["bitfinex","SOLUSD",1771333365160,2.41347425,84.68,84.669,20.62]
["bitfinex","SOLUSD",1771333366666,11.80930336,84.679,84.669,20.62]
["bitfinex","SOLUSD",1771333367860,41.33256178,84.679,84.621,0.5]
["bitfinex","SOLUSD",1771333368048,2.41347425,84.67,84.631,0.5]
["bitfinex","SOLUSD",1771333368771,11.81069813,84.669,84.632,11.81586161]
["bitfinex","SOLUSD",1771333368970,2.41347425,84.66,84.633,20.6]
["bitfinex","SOLUSD",1771333369268,2.41347425,84.66,84.634,20.6]
["bitfinex","SOLUSD",1771333369454,2.41347425,84.65,84.634,20.6]
["bitfinex","SOLUSD",1771333369855,2.41649724,84.65,84.634,20.6]
["bitfinex","SOLUSD",1771333370954,11.81236079,84.658,84.634,20.6]
["bitfinex","SOLUSD",1771333371152,11.81236079,84.658,84.635,0.5]
["bitfinex","SOLUSD",1771333371549,2.41649724,84.65,84.636,20.62]
["bitfinex","SOLUSD",1771333371751,2.41649724,84.65,84.62,0.6]
["bitfinex","SOLUSD",1771333371968,2.41649724,84.64,84.621,20.62]
["bitfinex","SOLUSD",1771333373060,11.81488439,84.639,84.62,0.1]
["bitfinex","SOLUSD",1771333373261,11.81488439,84.639,84.621,20.6]
["bitfinex","SOLUSD",1771333374075,2.41649724,84.63,84.62,0.1]
["bitfinex","SOLUSD",1771333374259,41.35209536,84.639,84.621,20.6]
["bitfinex","SOLUSD",1771333374850,41.35209536,84.639,84.62,0.1]
["bitfinex","SOLUSD",1771333375072,2.41649724,84.63,84.62,0.1]
["bitfinex","SOLUSD",1771333375269,11.81628047,84.629,84.62,0.1]
["bitfinex","SOLUSD",1771333375755,11.81628047,84.629,84.59,2.51649724]
["bitfinex","SOLUSD",1771333375756,41.35698164,84.629,84.59,0.1]
["bitfinex","SOLUSD",1771333375964,2.41649724,84.61,84.594,20.6]
["bitfinex","SOLUSD",1771333376262,2.41649724,84.61,84.59,0.1]
["bitfinex","SOLUSD",1771333376455,41.35698164,84.629,84.59,0.1]
["bitfinex","SOLUSD",1771333376456,2.41649724,84.6,84.59,0.1]
["bitfinex","SOLUSD",1771333376658,2.41649724,84.61,84.59,0.1]
["bitfinex","SOLUSD",1771333376969,2.41649724,84.62,84.592,0.5]
["bitfinex","SOLUSD",1771333377475,2.41649724,84.61,84.59,0.1]
["bitfinex","SOLUSD",1771333377775,4.83299448,84.6,84.536,12.32927983]
["bitfinex","SOLUSD",1771333377952,2.41649724,84.6,84.561,0.5]
["bitfinex","SOLUSD",1771333378358,2.41649724,84.61,84.571,0.5]
["bitfinex","SOLUSD",1771333378658,41.36186908,84.619,84.581,0.5]
["bitfinex","SOLUSD",1771333378972,11.81767688,84.619,84.583,0.5]
["bitfinex","SOLUSD",1771333379173,11.81767688,84.619,84.585,0.5]
["bitfinex","SOLUSD",1771333379376,2.41649724,84.63,84.593,0.5]
["bitfinex","SOLUSD",1771333379583,11.81628047,84.629,84.595,0.5]
["bitfinex","SOLUSD",1771333379881,11.81628047,84.629,84.597,0.5]
["bitfinex","SOLUSD",1771333380175,41.35698164,84.629,84.597,0.5]
["bitfinex","SOLUSD",1771333380566,2.41649724,84.62,84.597,0.5]
["bitfinex","SOLUSD",1771333380885,2.41649724,84.62,84.598,20.58]
["bitfinex","SOLUSD",1771333381076,2.41649724,84.61,84.581,0.5]
["bitfinex","SOLUSD",1771333381281,2.41649724,84.61,84.583,0.5]
["bitfinex","SOLUSD",1771333381472,11.81907362,84.609,84.583,0.5]
["bitfinex","SOLUSD",1771333382659,11.81907362,84.609,84.584,20.56]
["bitfinex","SOLUSD",1771333382861,2.41649724,84.6,84.584,20.56]
["bitfinex","SOLUSD",1771333384878,2.41649724,84.61,84.584,20.56]
["bitfinex","SOLUSD",1771333385961,2.41649724,84.59,84.56,0.5]
["bitfinex","SOLUSD",1771333386167,2.41649724,84.6,84.562,0.5]
["bitfinex","SOLUSD",1771333386370,2.41649724,84.6,84.56,2.41649724]
["bitfinex","SOLUSD",1771333386371,2.41649724,84.6,84.564,0.5]
["bitfinex","SOLUSD",1771333386880,11.81950113,84.606,84.571,0.5]
["bitfinex","SOLUSD",1771333387057,11.81907362,84.609,84.573,0.5]
["bitfinex","SOLUSD",1771333387257,2.41649724,84.59,84.571,20.56]
["bitfinex","SOLUSD",1771333387683,2.41649724,84.6,84.553,0.5]
["bitfinex","SOLUSD",1771333387684,2.41649724,84.58,84.553,0.5]
["bitfinex","SOLUSD",1771333387881,2.41649724,84.57,84.553,0.5]
["bitfinex","SOLUSD",1771333388076,2.41649724,84.57,84.548,20.54]
["bitfinex","SOLUSD",1771333388582,2.41649724,84.58,84.549,0.5]
["bitfinex","SOLUSD",1771333389283,41.38143037,84.579,84.549,0.5]
["bitfinex","SOLUSD",1771333389478,41.38143037,84.579,84.51,2.41649724]
["bitfinex","SOLUSD",1771333389479,2.41649724,84.6,84.561,0.49430227]
["bitfinex","SOLUSD",1771333389979,2.41649724,84.6,84.535,0.75935627]
["bitfinex","SOLUSD",1771333390186,2.41649724,84.55,84.535,0.265054]
["bitfinex","SOLUSD",1771333390359,17.26,84.599,84.536,0.49430227]
["bitfinex","SOLUSD",1771333390673,4.83299448,84.55,84.52,1e-08]
["bitfinex","SOLUSD",1771333390978,2.41649724,84.53,84.492,0.49430227]
["bitfinex","SOLUSD",1771333391170,11.82886005,84.539,84.501,0.49430227]
["bitfinex","SOLUSD",1771333391365,2.41649724,84.55,84.511,0.49430227]
["bitfinex","SOLUSD",1771333391689,0.45146909,84.555,84.521,0.49430227]
["bitfinex","SOLUSD",1771333391984,7.20826817,84.56,84.523,0.49430227]
["bitfinex","SOLUSD",1771333392166,0.45146909,84.559,84.523,0.49430227]
["bitfinex","SOLUSD",1771333392671,7.20826817,84.55,84.523,0.49430227]
["bitfinex","SOLUSD",1771333392869,7.20826817,84.55,84.523,20.35430227]
["bitfinex","SOLUSD",1771333393276,11.82718122,84.551,84.524,0.49430227]
["bitfinex","SOLUSD",1771333393767,7.20826817,84.55,84.526,0.49430227]
["bitfinex","SOLUSD",1771333393967,11.82718122,84.551,84.526,0.49430227]
["bitfinex","SOLUSD",1771333394173,11.82718122,84.551,84.502,29.58509857]
["bitfinex","SOLUSD",1771333394174,0.45146909,84.574,84.541,0.49430227]
["bitfinex","SOLUSD",1771333394370,0.45146909,84.574,84.543,0.45699416]
["bitfinex","SOLUSD",1771333394777,11.82347534,84.578,84.551,0.45699416]
["bitfinex","SOLUSD",1771333395080,11.82347534,84.578,84.552,20.62]
["bitfinex","SOLUSD",1771333395280,11.8236852,84.576,84.549,20.62]
["bitfinex","SOLUSD",1771333395467,0.47856796,84.575,84.549,20.62]
["bitfinex","SOLUSD",1771333396888,0.47856796,84.575,84.549,21.07699416]
["bitfinex","SOLUSD",1771333397382,11.82158858,84.591,84.552,0.45699416]
["bitfinex","SOLUSD",1771333397587,0.47856796,84.589,84.552,0.45699416]
["bitfinex","SOLUSD",1771333398065,7.20826817,84.57,84.496,0.45699416]
["bitfinex","SOLUSD",1771333398266,0.47856796,84.569,84.528,0.45699416]
["bitfinex","SOLUSD",1771333398466,0.47856796,84.569,84.531,0.45699416]
["bitfinex","SOLUSD",1771333398688,0.47856796,84.569,84.533,0.45699416]
["bitfinex","SOLUSD",1771333398983,0.47856796,84.569,84.535,0.45699416]
["bitfinex","SOLUSD",1771333399390,12.30337166,84.568,84.537,0.45699416]
["bitfinex","SOLUSD",1771333399583,0.47856796,84.567,84.537,0.45699416]
["bitfinex","SOLUSD",1771333400288,7.68683613,84.56,84.538,20.64]
["bitfinex","SOLUSD",1771333400586,0.47856796,84.549,84.531,20.64]
["bitfinex","SOLUSD",1771333401083,0.47856796,84.549,84.514,0.45699416]
["bitfinex","SOLUSD",1771333401402,0.47856796,84.547,84.527,20.62]
["bitfinex","SOLUSD",1771333402985,7.20826817,84.56,84.528,0.45699416]
["bitfinex","SOLUSD",1771333403182,0.47856796,84.558,84.528,0.45699416]
["bitfinex","SOLUSD",1771333403368,11.82746099,84.549,84.528,13.47699416]
["bitfinex","SOLUSD",1771333403668,7.20826817,84.55,84.528,13.47699416]
["bitfinex","SOLUSD",1771333403874,7.68683613,84.55,84.528,13.47699416]
["bitfinex","SOLUSD",1771333404078,0.47856796,84.55,84.528,13.47699416]
["bitfinex","SOLUSD",1771333404466,12.30479211,84.558,84.529,12.28725359]
["bitfinex","SOLUSD",1771333404787,0.47856796,84.557,84.529,12.28725359]
["bitfinex","SOLUSD",1771333405286,0.47856796,84.557,84.529,0.45699416]
["bitfinex","SOLUSD",1771333405471,0.47856796,84.549,84.53,20.62]
["bitfinex","SOLUSD",1771333406081,0.47856796,84.575,84.531,0.45699416]
["bitfinex","SOLUSD",1771333406270,0.47856796,84.588,84.551,0.45699416]
["bitfinex","SOLUSD",1771333406464,0.47856796,84.579,84.551,0.45699416]
["bitfinex","SOLUSD",1771333406780,0.47856796,84.569,84.547,20.64]
["bitfinex","SOLUSD",1771333407378,0.47856796,84.569,84.531,0.45699416]
["bitfinex","SOLUSD",1771333407582,0.47856796,84.559,84.532,20.62]
["bitfinex","SOLUSD",1771333407885,0.47856796,84.567,84.538,0.45699416]
["bitfinex","SOLUSD",1771333408089,0.47856796,84.567,84.539,20.64]
["bitfinex","SOLUSD",1771333408287,0.47856796,84.567,84.539,21.09699416]
["bitfinex","SOLUSD",1771333408590,7.20826817,84.58,84.541,0.45699416]
["bitfinex","SOLUSD",1771333408892,0.47856796,84.584,84.551,0.45699416]
["bitfinex","SOLUSD",1771333409293,0.47856796,84.559,84.52,7.20826817]
["bitfinex","SOLUSD",1771333409482,0.47856796,84.549,84.522,0.45699416]
["bitfinex","SOLUSD",1771333409679,0.47856796,84.559,84.522,0.45699416]
["bitfinex","SOLUSD",1771333410593,0.47856796,84.557,84.525,11.83081928]
["bitfinex","SOLUSD",1771333410789,0.47856796,84.582,84.551,0.45699416]
["bitfinex","SOLUSD",1771333410990,0.47856796,84.579,84.543,0.45699416]
["bitfinex","SOLUSD",1771333411183,0.47856796,84.579,84.546,20.62]
["bitfinex","SOLUSD",1771333411573,7.68683613,84.57,84.546,20.62]
["bitfinex","SOLUSD",1771333411796,7.68683613,84.57,84.543,0.45699416]
["bitfinex","SOLUSD",1771333411981,0.47856796,84.57,84.544,20.6]
["bitfinex","SOLUSD",1771333412777,0.47856796,84.568,84.544,20.6]
["bitfinex","SOLUSD",1771333413193,0.47856796,84.568,84.54,11.82868807]
["bitfinex","SOLUSD",1771333413380,0.47856796,84.568,84.541,20.6]
["bitfinex","SOLUSD",1771333414876,0.47856796,84.568,84.542,11.8284403]
["bitfinex","SOLUSD",1771333415275,0.47856796,84.568,84.543,20.6]
["bitfinex","SOLUSD",1771333415496,0.47856796,84.566,84.543,20.6]
["bitfinex","SOLUSD",1771333416193,0.47856796,84.566,84.541,11.82855583]
["bitfinex","SOLUSD",1771333416404,0.47856796,84.566,84.542,20.6]
["bitfinex","SOLUSD",1771333416892,11.8252232,84.565,84.542,20.6]
["bitfinex","SOLUSD",1771333417090,0.47856796,84.564,84.542,20.6]
["bitfinex","SOLUSD",1771333417404,11.82326582,84.579,84.544,0.45699416]
["bitfinex","SOLUSD",1771333417581,11.82326582,84.579,84.543,32.42830039]
["bitfinex","SOLUSD",1771333417582,11.82326582,84.579,84.551,0.45699416]
["bitfinex","SOLUSD",1771333417777,11.82326582,84.579,84.55,7.20826817]
["bitfinex","SOLUSD",1771333417778,11.82326582,84.579,84.552,20.6]
["bitfinex","SOLUSD",1771333418078,11.82326582,84.579,84.553,0.45699416]
["bitfinex","SOLUSD",1771333419390,0.47856796,84.602,84.561,0.45699416]
["bitfinex","SOLUSD",1771333419587,0.47856796,84.602,84.554,11.82676159]
["bitfinex","SOLUSD",1771333419588,0.47856796,84.602,84.57,7.66526233]
["bitfinex","SOLUSD",1771333419896,0.47856796,84.602,84.571,0.45699416]
["bitfinex","SOLUSD",1771333420094,0.47856796,84.599,84.541,0.45699416]
["bitfinex","SOLUSD",1771333420290,0.47856796,84.599,84.5,7.20826817]
["bitfinex","SOLUSD",1771333420291,0.47856796,84.569,84.531,0.45699416]
["bitfinex","SOLUSD",1771333420489,0.47856796,84.569,84.53,7.20826817]
["bitfinex","SOLUSD",1771333420490,0.47856796,84.569,84.533,0.45699416]
["bitfinex","SOLUSD",1771333421703,0.47856796,84.569,84.541,0.45699416]
["bitfinex","SOLUSD",1771333422102,0.47856796,84.568,84.541,0.45699416]
["bitfinex","SOLUSD",1771333423798,0.47856796,84.577,84.543,0.45699416]
["bitfinex","SOLUSD",1771333424198,0.47856796,84.577,84.551,0.49252126]
["bitfinex","SOLUSD",1771333424500,0.49499962,84.584,84.551,0.49252126]
["bitfinex","SOLUSD",1771333424701,0.49499962,84.584,84.553,0.49252126]
["bitfinex","SOLUSD",1771333425207,11.82270669,84.583,84.553,0.49252126]
["bitfinex","SOLUSD",1771333425400,0.49499962,84.583,84.553,0.49252126]
["bitfinex","SOLUSD",1771333425598,0.49499962,84.582,84.553,0.49252126]
["bitfinex","SOLUSD",1771333425792,0.49499962,84.582,84.555,12.31914298]
["bitfinex","SOLUSD",1771333425999,0.49499962,84.582,84.557,0.49252126]
["bitfinex","SOLUSD",1771333426488,0.49499962,84.582,84.558,20.64]
["bitfinex","SOLUSD",1771333426686,0.49499962,84.582,84.555,11.82662172]
["bitfinex","SOLUSD",1771333426687,0.49499962,84.593,84.57,7.20826817]
["bitfinex","SOLUSD",1771333426887,0.49499962,84.593,84.571,20.64]
["bitfinex","SOLUSD",1771333427200,0.49499962,84.609,84.573,0.49252126]
["bitfinex","SOLUSD",1771333427694,0.49499962,84.609,84.581,0.49252126]
["bitfinex","SOLUSD",1771333427895,0.49499962,84.619,84.582,11.82284646]
["bitfinex","SOLUSD",1771333428195,0.49499962,84.619,84.583,21.13252126]
["bitfinex","SOLUSD",1771333428503,0.49499962,84.619,84.59,7.20826817]
["bitfinex","SOLUSD",1771333428701,0.49499962,84.619,84.584,0.49252126]
["bitfinex","SOLUSD",1771333429097,0.49499962,84.619,84.591,0.49252126]
["bitfinex","SOLUSD",1771333429695,11.81753722,84.62,84.591,0.49252126]
["bitfinex","SOLUSD",1771333429901,41.8500266,84.633,84.601,0.49252126]
["bitfinex","SOLUSD",1771333430112,0.49499962,84.629,84.592,21.13252126]
["bitfinex","SOLUSD",1771333430301,0.49499962,84.629,84.592,32.95390186]
["bitfinex","SOLUSD",1771333431420,0.49499962,84.629,84.593,0.48099516]
["bitfinex","SOLUSD",1771333433117,0.49499962,84.629,84.592,32.4613806]
["bitfinex","SOLUSD",1771333433118,0.45429857,84.627,84.592,21.12099516]
["bitfinex","SOLUSD",1771333433620,41.35747033,84.628,84.574,0.48099516]
["bitfinex","SOLUSD",1771333433621,0.45429857,84.609,84.574,0.48099516]
["bitfinex","SOLUSD",1771333433822,0.45429857,84.609,84.575,20.62]
["bitfinex","SOLUSD",1771333434196,0.45429857,84.599,84.562,0.48099516]
["bitfinex","SOLUSD",1771333434406,0.45429857,84.599,84.571,0.48099516]
["bitfinex","SOLUSD",1771333435612,0.45429857,84.597,84.571,12.30525011]
["bitfinex","SOLUSD",1771333437808,0.45429857,84.597,84.572,0.48099516]
["bitfinex","SOLUSD",1771333438201,11.82088987,84.596,84.572,0.48099516]
["bitfinex","SOLUSD",1771333438516,12.27518844,84.596,84.572,0.48099516]
["bitfinex","SOLUSD",1771333438717,0.45429857,84.596,84.573,11.82410461]
["bitfinex","SOLUSD",1771333438921,0.45429857,84.596,84.573,12.30509977]
["bitfinex","SOLUSD",1771333439316,12.27518844,84.596,84.573,12.30509977]
["bitfinex","SOLUSD",1771333439517,0.45429857,84.596,84.573,12.30509977]
["bitfinex","SOLUSD",1771333439712,0.45429857,84.604,84.58,2.41930595]
["bitfinex","SOLUSD",1771333440028,0.45429857,84.599,84.571,0.48099516]
["bitfinex","SOLUSD",1771333440334,0.45429857,84.597,84.571,0.48099516]
["bitfinex","SOLUSD",1771333440624,0.45429857,84.597,84.572,20.58]
["bitfinex","SOLUSD",1771333441700,0.45429857,84.597,84.572,32.40424443]
["bitfinex","SOLUSD",1771333441908,0.45429857,84.597,84.572,32.88523959]
["bitfinex","SOLUSD",1771333442410,0.45429857,84.597,84.573,0.48099516]
["bitfinex","SOLUSD",1771333443222,0.45429857,84.595,84.573,0.48099516]
["bitfinex","SOLUSD",1771333444620,11.82041944,84.6,84.573,0.48099516]
["bitfinex","SOLUSD",1771333445314,0.45429857,84.599,84.573,0.48099516]
["bitfinex","SOLUSD",1771333445518,0.45429857,84.589,84.551,11.82718122]
["bitfinex","SOLUSD",1771333445728,0.45429857,84.587,84.553,0.48099516]
["bitfinex","SOLUSD",1771333446531,0.45429857,84.587,84.555,0.48099516]
["bitfinex","SOLUSD",1771333447434,0.45429857,84.585,84.557,12.30733715]
["bitfinex","SOLUSD",1771333448034,0.45429857,84.585,84.558,20.56]
["bitfinex","SOLUSD",1771333448419,0.45429857,84.585,84.559,0.48099516]
["bitfinex","SOLUSD",1771333449534,0.45429857,84.585,84.562,0.48099516]
["bitfinex","SOLUSD",1771333450346,0.45429857,84.585,84.475,24.77671187]
["bitfinex","SOLUSD",1771333450347,0.45429857,84.585,84.504,0.48099516]
["bitfinex","SOLUSD",1771333450507,61.4,84.619,84.521,0.48099516]
["bitfinex","SOLUSD",1771333450508,0.45429857,84.559,84.521,0.48099516]
["bitfinex","SOLUSD",1771333450840,0.45429857,84.559,84.523,0.48099516]
["bitfinex","SOLUSD",1771333451428,0.45429857,84.569,84.531,0.48099516]
["bitfinex","SOLUSD",1771333452424,0.45429857,84.567,84.534,0.48099516]
["bitfinex","SOLUSD",1771333452828,0.45429857,84.567,84.536,0.48099516]
["bitfinex","SOLUSD",1771333453525,0.45429857,84.576,84.541,0.48099516]
["bitfinex","SOLUSD",1771333453737,12.27712552,84.583,84.551,0.48099516]
["bitfinex","SOLUSD",1771333453939,12.27712552,84.583,84.553,0.48099516]
["bitfinex","SOLUSD",1771333454136,11.82282695,84.583,84.561,0.48099516]
["bitfinex","SOLUSD",1771333454340,61.4,84.584,84.561,0.48099516]
["bitfinex","SOLUSD",1771333454523,61.4,84.584,84.563,0.47708037]
["bitfinex","SOLUSD",1771333455318,61.4,84.584,84.565,0.47708037]
["bitfinex","SOLUSD",1771333456346,61.4,84.586,84.565,0.47708037]
["bitfinex","SOLUSD",1771333456841,61.4,84.586,84.567,0.47708037]
["bitfinex","SOLUSD",1771333457422,0.4920456,84.6,84.571,0.47708037]
["bitfinex","SOLUSD",1771333457624,11.82047069,84.599,84.571,0.47708037]
["bitfinex","SOLUSD",1771333458242,0.4920456,84.606,84.581,0.47708037]
["bitfinex","SOLUSD",1771333458450,11.81904274,84.61,84.581,0.47708037]
["bitfinex","SOLUSD",1771333458948,0.4920456,84.609,84.581,0.47708037]
["bitfinex","SOLUSD",1771333459449,0.4920456,84.607,84.581,0.47708037]
["bitfinex","SOLUSD",1771333459844,0.4920456,84.607,84.582,20.56]
["bitfinex","SOLUSD",1771333460346,0.4920456,84.607,84.583,20.54]
["bitfinex","SOLUSD",1771333460649,0.4920456,84.599,84.566,0.47708037]
["bitfinex","SOLUSD",1771333460848,0.4920456,84.599,84.584,20.04]
["bitfinex","SOLUSD",1771333461226,11.82061041,84.598,84.584,20.04]
["bitfinex","SOLUSD",1771333461627,11.82061041,84.598,84.572,0.47708037]
["bitfinex","SOLUSD",1771333461848,11.82061041,84.598,84.574,0.47708037]
["bitfinex","SOLUSD",1771333462829,0.4920456,84.597,84.574,0.47708037]
["bitfinex","SOLUSD",1771333463432,12.31293547,84.596,84.574,0.47708037]
["bitfinex","SOLUSD",1771333463632,12.31293547,84.596,84.575,20.54]
["bitfinex","SOLUSD",1771333464754,0.4920456,84.589,84.563,20.52]
["bitfinex","SOLUSD",1771333465044,0.4920456,84.579,84.563,20.52]
["bitfinex","SOLUSD",1771333466456,12.31545121,84.578,84.563,20.52]
["bitfinex","SOLUSD",1771333467226,12.31545121,84.578,84.559,20.5]
["bitfinex","SOLUSD",1771333468550,0.4920456,84.577,84.559,20.5]
["bitfinex","SOLUSD",1771333469532,11.8236852,84.576,84.559,20.5]
["bitfinex","SOLUSD",1771333469750,0.4920456,84.574,84.543,0.47708037]
["bitfinex","SOLUSD",1771333469955,0.4920456,84.569,84.544,20.5]
["bitfinex","SOLUSD",1771333470334,0.4920456,84.569,84.545,0.47708037]
["bitfinex","SOLUSD",1771333471645,11.8248037,84.568,84.545,0.47708037]
["bitfinex","SOLUSD",1771333472543,0.4920456,84.567,84.545,0.47708037]
["bitfinex","SOLUSD",1771333473955,11.82508336,84.566,84.546,20.48]
["bitfinex","SOLUSD",1771333474136,12.31712896,84.566,84.546,20.48]
["bitfinex","SOLUSD",1771333474758,0.4920456,84.565,84.546,20.48]
["bitfinex","SOLUSD",1771333474935,0.4920456,84.565,84.545,0.47708037]
["bitfinex","SOLUSD",1771333475137,0.4920456,84.565,84.546,20.48]
["bitfinex","SOLUSD",1771333475354,0.4920456,84.565,84.545,0.47708037]
["bitfinex","SOLUSD",1771333475559,2.41930595,84.57,84.546,0.47708037]
["bitfinex","SOLUSD",1771333475756,11.82452406,84.57,84.546,0.47708037]
["bitfinex","SOLUSD",1771333479360,0.4920456,84.569,84.545,20.46]
["bitfinex","SOLUSD",1771333479861,0.4920456,84.567,84.545,20.46]
["bitfinex","SOLUSD",1771333481842,0.4920456,84.565,84.545,20.46]
["bitfinex","SOLUSD",1771333482856,0.4920456,84.559,84.519,0.47708037]
["bitfinex","SOLUSD",1771333483060,0.4920456,84.549,84.521,0.47708037]
["bitfinex","SOLUSD",1771333483559,0.4920456,84.549,84.523,0.47708037]
["bitfinex","SOLUSD",1771333483856,0.4920456,84.549,84.522,20.46]
["bitfinex","SOLUSD",1771333483857,11.82606227,84.559,84.526,0.47708037]
["bitfinex","SOLUSD",1771333484468,11.82606227,84.559,84.527,20.46]
["bitfinex","SOLUSD",1771333484636,11.82606227,84.559,84.528,0.46441718]
["bitfinex","SOLUSD",1771333484845,61.4,84.568,84.541,0.46441718]
["bitfinex","SOLUSD",1771333485043,12.3102715,84.568,84.541,0.46441718]
["bitfinex","SOLUSD",1771333485245,2.41930595,84.58,84.551,0.46441718]
["bitfinex","SOLUSD",1771333485444,0.48546024,84.579,84.551,0.46441718]
["bitfinex","SOLUSD",1771333485645,2.41930595,84.57,84.551,0.46441718]
["bitfinex","SOLUSD",1771333486248,11.82466388,84.569,84.551,0.46441718]
["bitfinex","SOLUSD",1771333486958,2.41930595,84.58,84.551,0.46441718]
["bitfinex","SOLUSD",1771333487644,11.82186809,84.589,84.553,0.46441718]
["bitfinex","SOLUSD",1771333487849,11.82186809,84.589,84.555,0.46441718]
["bitfinex","SOLUSD",1771333487850,0.48546024,84.588,84.555,0.46441718]
["bitfinex","SOLUSD",1771333489268,11.82214761,84.587,84.556,0.46441718]
["bitfinex","SOLUSD",1771333489669,11.82214761,84.587,84.558,0.46441718]
["bitfinex","SOLUSD",1771333490057,11.82214761,84.587,84.56,0.46441718]
["bitfinex","SOLUSD",1771333490261,11.82214761,84.587,84.561,11.82578257]
["bitfinex","SOLUSD",1771333490565,11.82214761,84.587,84.563,0.46441718]
["bitfinex","SOLUSD",1771333491352,2.41930595,84.58,84.563,20.44]
["bitfinex","SOLUSD",1771333491553,0.49330488,84.586,84.563,20.44]
["bitfinex","SOLUSD",1771333492166,0.49330488,84.586,84.563,20.92203718]
["bitfinex","SOLUSD",1771333492374,0.49330488,84.586,84.564,0.48203718]
["bitfinex","SOLUSD",1771333492868,0.49330488,84.584,84.564,0.48203718]
["bitfinex","SOLUSD",1771333495872,11.82187916,84.589,84.566,0.48203718]
["bitfinex","SOLUSD",1771333496078,11.82187916,84.589,84.568,0.48203718]
["bitfinex","SOLUSD",1771333496473,11.82187916,84.589,84.57,0.48203718]
["bitfinex","SOLUSD",1771333496774,11.82187916,84.589,84.57,20.92203718]
["bitfinex","SOLUSD",1771333497373,11.82187916,84.589,84.571,20.44]
["bitfinex","SOLUSD",1771333497672,0.49330488,84.586,84.57,20.44]
["bitfinex","SOLUSD",1771333500473,2.42032145,84.58,84.561,0.48203718]
["bitfinex","SOLUSD",1771333500675,0.49330488,84.579,84.562,20.44]
["bitfinex","SOLUSD",1771333500876,61.4,84.578,84.562,20.44]
["bitfinex","SOLUSD",1771333501460,0.49330488,84.569,84.531,0.48203718]
["bitfinex","SOLUSD",1771333501660,0.49330488,84.569,84.533,0.48203718]
["bitfinex","SOLUSD",1771333501877,0.49330488,84.569,84.535,0.48203718]
["bitfinex","SOLUSD",1771333502177,0.49330488,84.569,84.511,41.41472707]
["bitfinex","SOLUSD",1771333502178,0.49330488,84.539,84.512,0.48203718]
["bitfinex","SOLUSD",1771333502384,0.49330488,84.529,84.503,0.48203718]
["bitfinex","SOLUSD",1771333502682,0.49330488,84.527,84.504,0.48203718]
["bitfinex","SOLUSD",1771333502861,0.49330488,84.527,84.505,20.92203718]
["bitfinex","SOLUSD",1771333503062,11.83039144,84.529,84.506,0.48203718]
["bitfinex","SOLUSD",1771333503678,2.42032145,84.54,84.506,0.48203718]
["bitfinex","SOLUSD",1771333503974,0.49330488,84.539,84.506,0.48203718]
["bitfinex","SOLUSD",1771333504180,41.39611348,84.549,84.506,0.48203718]
["bitfinex","SOLUSD",1771333504181,0.49330488,84.533,84.506,0.48203718]
["bitfinex","SOLUSD",1771333504477,2.42032145,84.53,84.508,0.48203718]
["bitfinex","SOLUSD",1771333505089,11.83025943,84.529,84.509,20.44]
["bitfinex","SOLUSD",1771333505458,11.83025943,84.529,84.509,20.92203718]
["bitfinex","SOLUSD",1771333505769,11.83025943,84.529,84.51,0.48203718]
["bitfinex","SOLUSD",1771333506274,11.83025943,84.529,84.51,20.92203718]
["bitfinex","SOLUSD",1771333506490,2.42032145,84.52,84.491,0.48203718]
["bitfinex","SOLUSD",1771333506778,2.42032145,84.52,84.505,20.44]
["bitfinex","SOLUSD",1771333506973,11.83025943,84.529,84.506,0.48203718]
["bitfinex","SOLUSD",1771333507780,11.83025943,84.529,84.49,14.35592681]
["bitfinex","SOLUSD",1771333507781,2.42032145,84.52,84.491,0.48203718]
["bitfinex","SOLUSD",1771333507956,2.42032145,84.52,84.503,20.44]
["bitfinex","SOLUSD",1771333508161,11.82634199,84.557,84.504,0.48203718]
["bitfinex","SOLUSD",1771333508380,53.17214453,84.591,84.513,0.48203718]
["bitfinex","SOLUSD",1771333508381,2.91362633,84.55,84.513,0.48203718]
["bitfinex","SOLUSD",1771333508566,5.88535856,84.591,84.502,0.48203718]
["bitfinex","SOLUSD",1771333508567,0.49330488,84.529,84.502,0.48203718]
["bitfinex","SOLUSD",1771333508772,2.42032145,84.52,84.503,20.42]
["bitfinex","SOLUSD",1771333509075,2.42032145,84.51,84.491,0.48203718]
["bitfinex","SOLUSD",1771333509271,2.42032145,84.51,84.492,20.42]
["bitfinex","SOLUSD",1771333509473,0.49330488,84.519,84.493,0.48203718]
["bitfinex","SOLUSD",1771333509768,0.49330488,84.513,84.494,20.42]
["bitfinex","SOLUSD",1771333509967,2.42032145,84.52,84.495,0.48203718]
["bitfinex","SOLUSD",1771333510482,0.49330488,84.518,84.494,20.42]
["bitfinex","SOLUSD",1771333510683,2.42032145,84.51,84.494,20.42]
["bitfinex","SOLUSD",1771333510861,2.42032145,84.53,84.496,0.48203718]
["bitfinex","SOLUSD",1771333511179,2.42032145,84.54,84.501,0.48203718]
["bitfinex","SOLUSD",1771333511371,11.82701839,84.553,84.511,0.48203718]
["bitfinex","SOLUSD",1771333511570,2.42032145,84.55,84.513,0.48203718]
["bitfinex","SOLUSD",1771333511972,11.82701839,84.553,84.513,0.48203718]
["bitfinex","SOLUSD",1771333511973,2.42032145,84.54,84.513,0.48203718]
["bitfinex","SOLUSD",1771333512177,2.42032145,84.54,84.515,0.48203718]
["bitfinex","SOLUSD",1771333512670,2.42032145,84.54,84.516,11.83207913]
["bitfinex","SOLUSD",1771333512982,2.42032145,84.54,84.518,0.48203718]
["bitfinex","SOLUSD",1771333513976,2.42032145,84.54,84.506,29.58359536]
["bitfinex","SOLUSD",1771333513977,2.42032145,84.54,84.52,0.48203718]
["bitfinex","SOLUSD",1771333514990,11.82758382,84.549,84.522,0.46647125]
["bitfinex","SOLUSD",1771333515376,2.42032145,84.54,84.522,0.46647125]
["bitfinex","SOLUSD",1771333515572,2.42032145,84.54,84.523,20.42]
["bitfinex","SOLUSD",1771333516073,0.45446285,84.548,84.524,0.46647125]
["bitfinex","SOLUSD",1771333516878,11.82774078,84.547,84.524,0.46647125]
["bitfinex","SOLUSD",1771333517479,2.42032145,84.54,84.517,11.83192458]
["bitfinex","SOLUSD",1771333517683,0.45446285,84.539,84.518,20.42]
["bitfinex","SOLUSD",1771333518491,12.28342004,84.539,84.518,20.42]
["bitfinex","SOLUSD",1771333518695,61.4,84.538,84.519,20.42]
["bitfinex","SOLUSD",1771333519288,73.22895719,84.539,84.519,20.88647125]
["bitfinex","SOLUSD",1771333519491,61.4,84.539,84.52,0.46647125]
["bitfinex","SOLUSD",1771333519882,73.22891535,84.539,84.52,0.46647125]
["bitfinex","SOLUSD",1771333520396,73.22891535,84.539,84.519,20.42]
["bitfinex","SOLUSD",1771333520776,73.22891535,84.539,84.496,29.58696121]
["bitfinex","SOLUSD",1771333520777,0.45446285,84.529,84.492,0.46647125]
["bitfinex","SOLUSD",1771333520976,2.42032145,84.52,84.494,0.46647125]
["bitfinex","SOLUSD",1771333521406,0.45446285,84.522,84.494,0.46647125]
["bitfinex","SOLUSD",1771333521775,11.82891535,84.539,84.501,0.46647125]
["bitfinex","SOLUSD",1771333521985,11.82623078,84.558,84.521,0.46647125]
["bitfinex","SOLUSD",1771333522276,11.82623078,84.558,84.523,0.46647125]
["bitfinex","SOLUSD",1771333522483,11.82623078,84.558,84.525,0.46647125]
["bitfinex","SOLUSD",1771333522897,11.82623078,84.558,84.527,0.46647125]
["bitfinex","SOLUSD",1771333524389,0.45446285,84.587,84.531,0.46647125]
["bitfinex","SOLUSD",1771333524597,2.42032145,84.57,84.531,0.46647125]
["bitfinex","SOLUSD",1771333524898,2.42032145,84.57,84.533,0.46647125]
["bitfinex","SOLUSD",1771333525488,11.82466388,84.569,84.535,0.46647125]
["bitfinex","SOLUSD",1771333526973,2.42032145,84.57,84.535,0.46647125]
["bitfinex","SOLUSD",1771333527178,14.24354342,84.58,84.541,0.46647125]
["bitfinex","SOLUSD",1771333527687,14.243578,84.58,84.543,0.46647125]
["bitfinex","SOLUSD",1771333527887,2.42032145,84.58,84.543,0.46647125]
["bitfinex","SOLUSD",1771333528089,2.42032145,84.58,84.545,0.46647125]
["bitfinex","SOLUSD",1771333528292,2.42032145,84.58,84.547,0.46647125]
["bitfinex","SOLUSD",1771333528601,2.42032145,84.56,84.54,0.46647125]
["bitfinex","SOLUSD",1771333528902,0.45446285,84.569,84.541,20.4]
["bitfinex","SOLUSD",1771333529200,2.42032145,84.56,84.542,0.46647125]
["bitfinex","SOLUSD",1771333529389,0.45446285,84.569,84.542,0.46647125]
["bitfinex","SOLUSD",1771333529712,11.82242465,84.586,84.544,0.46647125]
["bitfinex","SOLUSD",1771333529882,11.82242465,84.586,84.551,0.46647125]
["bitfinex","SOLUSD",1771333530398,11.82242465,84.586,84.553,0.46647125]
["bitfinex","SOLUSD",1771333531098,11.82242465,84.586,84.552,20.4]
["bitfinex","SOLUSD",1771333531099,11.82242465,84.586,84.555,0.46647125]
["bitfinex","SOLUSD",1771333531597,2.42032145,84.59,84.556,20.4]
["bitfinex","SOLUSD",1771333531810,2.42032145,84.59,84.557,0.46647125]
["bitfinex","SOLUSD",1771333532098,2.42032145,84.59,84.559,0.46647125]
["bitfinex","SOLUSD",1771333532493,2.8747843,84.59,84.559,0.46647125]
["bitfinex","SOLUSD",1771333533105,11.82186809,84.589,84.561,0.46647125]
["bitfinex","SOLUSD",1771333533298,11.82186809,84.589,84.559,11.8260034]
["bitfinex","SOLUSD",1771333533491,11.82186809,84.589,84.561,0.46647125]
["bitfinex","SOLUSD",1771333534004,0.45446285,84.588,84.561,0.46647125]
["bitfinex","SOLUSD",1771333534215,0.45446285,84.588,84.544,29.57029968]
["bitfinex","SOLUSD",1771333534216,0.45446285,84.579,84.548,0.46647125]
["bitfinex","SOLUSD",1771333534400,0.45446285,84.579,84.558,20.38]
["bitfinex","SOLUSD",1771333535108,11.82340561,84.578,84.558,20.38]
["bitfinex","SOLUSD",1771333535283,12.27786846,84.578,84.558,20.38]
["bitfinex","SOLUSD",1771333536107,0.45446285,84.577,84.558,20.38]
["bitfinex","SOLUSD",1771333536606,0.45446285,84.577,84.553,20.4]
["bitfinex","SOLUSD",1771333536906,0.45446285,84.577,84.555,0.46647125]
["bitfinex","SOLUSD",1771333537998,11.8236852,84.576,84.555,0.46647125]
["bitfinex","SOLUSD",1771333538193,0.45446285,84.575,84.554,20.4]
["bitfinex","SOLUSD",1771333539032,11.82396481,84.574,84.554,20.4]
["bitfinex","SOLUSD",1771333540407,11.82344538,84.578,84.555,0.46647125]
["bitfinex","SOLUSD",1771333542106,11.82344538,84.578,84.557,0.46647125]
["bitfinex","SOLUSD",1771333542294,60.9,84.579,84.557,0.46647125]
["bitfinex","SOLUSD",1771333542604,59.94853091,84.579,84.56,2.42032145]
["bitfinex","SOLUSD",1771333542905,59.94853091,84.579,84.561,20.4]
["bitfinex","SOLUSD",1771333543121,59.94853091,84.579,84.562,20.4]
["bitfinex","SOLUSD",1771333543898,29.55075189,84.601,84.529,47.32072754]
["bitfinex","SOLUSD",1771333543899,0.5,84.605,84.57,2.42032145]
["bitfinex","SOLUSD",1771333544095,0.5,84.605,84.571,20.4]
["bitfinex","SOLUSD",1771333544912,0.5,84.605,84.57,2.42032145]
["bitfinex","SOLUSD",1771333545125,0.5,84.605,84.573,11.82410461]
["bitfinex","SOLUSD",1771333545633,0.5,84.612,84.58,2.42032145]
["bitfinex","SOLUSD",1771333545790,0.5,84.612,84.581,20.4]
["bitfinex","SOLUSD",1771333545994,0.5,84.599,84.582,20.4]
["bitfinex","SOLUSD",1771333546600,0.5,84.599,84.562,11.82564272]
["bitfinex","SOLUSD",1771333546601,0.5,84.599,84.583,19.9]
["bitfinex","SOLUSD",1771333546805,2.42032145,84.59,84.579,20.4]
["bitfinex","SOLUSD",1771333547125,2.42032145,84.59,84.551,29.56772048]
["bitfinex","SOLUSD",1771333547126,0.46962708,84.589,84.573,20.4]
["bitfinex","SOLUSD",1771333550228,14.24078025,84.6,84.574,0.45651324]
["bitfinex","SOLUSD",1771333550424,2.42032145,84.6,84.574,0.45651324]
["bitfinex","SOLUSD",1771333550629,22.4,84.602,84.58,0.45651324]
["bitfinex","SOLUSD",1771333551117,34.2201058,84.602,84.573,32.68049145]
["bitfinex","SOLUSD",1771333551328,0.46962708,84.601,84.575,11.823825]
["bitfinex","SOLUSD",1771333552214,0.46962708,84.601,84.576,20.4]
["bitfinex","SOLUSD",1771333552718,0.46962708,84.601,84.577,11.8235454]
["bitfinex","SOLUSD",1771333552921,0.46962708,84.601,84.577,12.3181493]
["bitfinex","SOLUSD",1771333553904,11.81947393,84.607,84.58,0.4946039]
["bitfinex","SOLUSD",1771333554303,12.28708882,84.607,84.58,0.4946039]
["bitfinex","SOLUSD",1771333554820,0.46761489,84.606,84.581,0.4946039]
["bitfinex","SOLUSD",1771333555014,0.46761489,84.606,84.576,20.4]
["bitfinex","SOLUSD",1771333555217,0.46761489,84.599,84.577,20.42]
["bitfinex","SOLUSD",1771333557018,0.46761489,84.623,84.581,0.4946039]
["bitfinex","SOLUSD",1771333557211,0.46761489,84.619,84.581,0.4946039]
["bitfinex","SOLUSD",1771333557420,2.4191944,84.62,84.591,0.4946039]
["bitfinex","SOLUSD",1771333557606,11.81697863,84.624,84.593,0.4946039]
["bitfinex","SOLUSD",1771333557927,2.4191944,84.62,84.593,0.4946039]
["bitfinex","SOLUSD",1771333558626,0.46761489,84.627,84.593,0.4946039]
["bitfinex","SOLUSD",1771333558803,11.81566516,84.634,84.601,0.4946039]
["bitfinex","SOLUSD",1771333559008,2.4191944,84.63,84.603,0.4946039]
["bitfinex","SOLUSD",1771333560426,11.81488439,84.639,84.605,0.4946039]
["bitfinex","SOLUSD",1771333560837,2.4191944,84.64,84.605,0.4946039]
["bitfinex","SOLUSD",1771333561030,0.46761489,84.641,84.611,0.4946039]
["bitfinex","SOLUSD",1771333561211,2.4191944,84.64,84.611,0.4946039]
["bitfinex","SOLUSD",1771333561735,11.81397296,84.646,84.611,0.4946039]
["bitfinex","SOLUSD",1771333562528,0.46761489,84.645,84.613,0.4946039]
["bitfinex","SOLUSD",1771333563234,0.46761489,84.645,84.604,49.96943028]
["bitfinex","SOLUSD",1771333563235,0.46761489,84.619,84.571,0.4946039]
["bitfinex","SOLUSD",1771333563418,0.46761489,84.589,84.572,20.4]
["bitfinex","SOLUSD",1771333563614,0.46761489,84.629,84.572,20.4]
["bitfinex","SOLUSD",1771333563807,2.4191944,84.59,84.572,20.4]
["bitfinex","SOLUSD",1771333564213,2.4191944,84.59,84.569,0.4946039]
["bitfinex","SOLUSD",1771333564424,2.4191944,84.6,84.576,0.4946039]
["bitfinex","SOLUSD",1771333564612,2.4191944,84.61,84.581,0.4946039]
["bitfinex","SOLUSD",1771333564819,0.46761489,84.599,84.582,20.4]
["bitfinex","SOLUSD",1771333565014,0.46761489,84.599,84.575,11.823825]
["bitfinex","SOLUSD",1771333565326,2.4191944,84.6,84.573,20.4]
["bitfinex","SOLUSD",1771333565327,0.46761489,84.589,84.573,20.4]
["bitfinex","SOLUSD",1771333566034,2.4191944,84.58,84.56,20.4]
["bitfinex","SOLUSD",1771333566329,0.46761489,84.579,84.554,0.4946039]
["bitfinex","SOLUSD",1771333566535,11.82340561,84.578,84.555,20.4]
["bitfinex","SOLUSD",1771333566726,2.4191944,84.57,84.556,20.4]
["bitfinex","SOLUSD",1771333566930,0.46761489,84.577,84.556,20.4]
["bitfinex","SOLUSD",1771333569224,0.46761489,84.577,84.557,11.82634199]
["bitfinex","SOLUSD",1771333569525,0.46761489,84.577,84.558,20.4]
["bitfinex","SOLUSD",1771333569727,2.4191944,84.58,84.557,12.32094589]
["bitfinex","SOLUSD",1771333570038,2.4191944,84.58,84.559,20.4]
["bitfinex","SOLUSD",1771333570237,2.4191944,84.58,84.557,0.4946039]
["bitfinex","SOLUSD",1771333570427,2.4191944,84.58,84.56,20.4]
["bitfinex","SOLUSD",1771333570741,2.4191944,84.58,84.56,0.4946039]
["bitfinex","SOLUSD",1771333570920,2.4191944,84.58,84.561,20.4]
["bitfinex","SOLUSD",1771333571839,0.46761489,84.578,84.561,20.4]
["bitfinex","SOLUSD",1771333572327,0.46761489,84.578,84.56,20.42]
["bitfinex","SOLUSD",1771333572727,0.46761489,84.569,84.524,0.4946039]
["bitfinex","SOLUSD",1771333572937,2.4191944,84.57,84.525,20.42]
["bitfinex","SOLUSD",1771333572938,2.4191944,84.54,84.525,20.42]
["bitfinex","SOLUSD",1771333573332,0.46761489,84.539,84.525,20.42]
["bitfinex","SOLUSD",1771333574818,0.46761489,84.539,84.483,0.48439485]
["bitfinex","SOLUSD",1771333575043,0.45337576,84.509,84.489,20.44]
["bitfinex","SOLUSD",1771333575352,0.45337576,84.509,84.48,0.1]
["bitfinex","SOLUSD",1771333575532,0.45337576,84.508,84.485,20.44]
["bitfinex","SOLUSD",1771333575841,12.28419504,84.525,84.486,0.48439485]
["bitfinex","SOLUSD",1771333576042,0.45337576,84.519,84.49,0.58439485]
["bitfinex","SOLUSD",1771333576226,0.45337576,84.519,84.49,0.1]
["bitfinex","SOLUSD",1771333576941,0.45337576,84.519,84.49,0.58439485]
["bitfinex","SOLUSD",1771333577243,0.45337576,84.519,84.492,0.48439485]
["bitfinex","SOLUSD",1771333577445,2.4191944,84.52,84.494,0.48439485]
["bitfinex","SOLUSD",1771333577649,2.4191944,84.52,84.493,11.83529996]
["bitfinex","SOLUSD",1771333577650,0.45337576,84.534,84.501,0.48439485]
["bitfinex","SOLUSD",1771333577948,0.45337576,84.532,84.501,0.48439485]
["bitfinex","SOLUSD",1771333578352,11.82911768,84.538,84.501,0.48439485]
["bitfinex","SOLUSD",1771333578647,11.82911768,84.538,84.5,2.4191944]
["bitfinex","SOLUSD",1771333578648,11.82911768,84.538,84.503,0.48439485]
["bitfinex","SOLUSD",1771333579249,11.82911768,84.538,84.5,2.4191944]
["bitfinex","SOLUSD",1771333579250,11.82778413,84.547,84.511,0.48439485]
["bitfinex","SOLUSD",1771333579435,11.82760088,84.548,84.512,11.83263915]
["bitfinex","SOLUSD",1771333579637,0.45337576,84.547,84.513,0.48439485]
["bitfinex","SOLUSD",1771333580031,7.20964427,84.55,84.513,0.48439485]
["bitfinex","SOLUSD",1771333580238,19.03703372,84.55,84.513,0.48439485]
["bitfinex","SOLUSD",1771333580446,19.49040948,84.55,84.513,0.48439485]
["bitfinex","SOLUSD",1771333580943,19.49040948,84.55,84.515,0.48439485]
["bitfinex","SOLUSD",1771333581727,7.20964427,84.55,84.516,41.41227696]
["bitfinex","SOLUSD",1771333582047,7.20964427,84.55,84.521,0.48439485]
["bitfinex","SOLUSD",1771333582352,11.82653453,84.556,84.521,0.48439485]
["bitfinex","SOLUSD",1771333582934,0.45337576,84.555,84.521,0.48439485]
["bitfinex","SOLUSD",1771333583645,12.27999748,84.555,84.521,0.48439485]
["bitfinex","SOLUSD",1771333583846,0.45337576,84.554,84.522,11.8312392]
["bitfinex","SOLUSD",1771333584029,0.45337576,84.549,84.523,20.46]
["bitfinex","SOLUSD",1771333586344,11.82760088,84.548,84.523,20.94439485]
["bitfinex","SOLUSD",1771333586563,0.45337576,84.558,84.524,0.48439485]
["bitfinex","SOLUSD",1771333586849,0.45337576,84.558,84.525,0.48439485]
["bitfinex","SOLUSD",1771333588449,0.45337576,84.556,84.527,0.48439485]
["bitfinex","SOLUSD",1771333591366,0.45337576,84.556,84.529,0.48439485]
["bitfinex","SOLUSD",1771333591861,11.82662172,84.555,84.529,0.48439485]
["bitfinex","SOLUSD",1771333592062,11.82511796,84.566,84.53,7.20964427]
["bitfinex","SOLUSD",1771333592241,0.45337576,84.57,84.541,0.48439485]
["bitfinex","SOLUSD",1771333592446,0.45337576,84.579,84.543,0.48439485]
["bitfinex","SOLUSD",1771333592763,0.45337576,84.579,84.545,0.48439485]
["bitfinex","SOLUSD",1771333592764,0.45337576,84.578,84.545,0.48439485]
["bitfinex","SOLUSD",1771333593246,0.45337576,84.578,84.546,20.46]
["bitfinex","SOLUSD",1771333593446,0.45337576,84.578,84.547,0.48439485]
["bitfinex","SOLUSD",1771333595644,0.45337576,84.587,84.551,0.48439485]
["bitfinex","SOLUSD",1771333596257,0.45337576,84.587,84.561,0.48439485]
["bitfinex","SOLUSD",1771333596747,12.27459464,84.594,84.561,0.48439485]
["bitfinex","SOLUSD",1771333597158,7.20964427,84.59,84.55,7.20964427]
["bitfinex","SOLUSD",1771333597365,0.45337576,84.579,84.551,20.44]
["bitfinex","SOLUSD",1771333597658,0.45337576,84.577,84.552,11.82704134]
["bitfinex","SOLUSD",1771333600672,7.20964427,84.58,84.544,11.82816048]
["bitfinex","SOLUSD",1771333600673,0.45337576,84.575,84.544,11.82816048]
["bitfinex","SOLUSD",1771333600882,0.45337576,84.575,84.553,20.46]
["bitfinex","SOLUSD",1771333601953,0.45337576,84.573,84.553,20.46]
["bitfinex","SOLUSD",1771333604372,11.82424443,84.572,84.553,20.46]
["bitfinex","SOLUSD",1771333604975,0.45337576,84.573,84.553,20.46]
["bitfinex","SOLUSD",1771333605382,11.82424443,84.572,84.553,20.46]
["bitfinex","SOLUSD",1771333607378,11.82424443,84.572,84.554,0.47679714]
["bitfinex","SOLUSD",1771333609578,0.49862269,84.574,84.554,0.47679714]
["bitfinex","SOLUSD",1771333614464,11.82410461,84.573,84.554,0.47679714]
["bitfinex","SOLUSD",1771333614977,2.42078319,84.58,84.556,0.47249013]
["bitfinex","SOLUSD",1771333615277,0.45303305,84.579,84.558,0.47249013]
["bitfinex","SOLUSD",1771333615484,0.45303305,84.579,84.559,20.46]
["bitfinex","SOLUSD",1771333616274,0.45303305,84.579,84.559,0.47249013]
["bitfinex","SOLUSD",1771333616471,0.45303305,84.579,84.56,20.48]
["bitfinex","SOLUSD",1771333616786,0.45303305,84.579,84.561,20.95249013]
["bitfinex","SOLUSD",1771333616974,12.27639754,84.579,84.561,20.95249013]
["bitfinex","SOLUSD",1771333617165,12.27639754,84.579,84.561,0.47249013]
["bitfinex","SOLUSD",1771333617361,0.45303305,84.578,84.562,20.48]
["bitfinex","SOLUSD",1771333619978,22.4,84.594,84.562,11.82559479]
["bitfinex","SOLUSD",1771333619979,0.45303305,84.589,84.562,11.82559479]
["bitfinex","SOLUSD",1771333620284,11.82015266,84.602,84.57,2.42078319]
["bitfinex","SOLUSD",1771333620492,11.82015266,84.602,84.572,0.47249013]
["bitfinex","SOLUSD",1771333621570,2.42078319,84.63,84.574,0.47249013]
["bitfinex","SOLUSD",1771333621770,0.45303305,84.619,84.591,0.47249013]
["bitfinex","SOLUSD",1771333621985,0.45303305,84.619,84.58,2.42078319]
["bitfinex","SOLUSD",1771333622179,0.45303305,84.599,84.569,11.82460074]
["bitfinex","SOLUSD",1771333622377,0.45303305,84.599,84.56,2.42078319]
["bitfinex","SOLUSD",1771333622378,0.45303305,84.599,84.564,0.47249013]
["bitfinex","SOLUSD",1771333622696,0.45303305,84.589,84.57,20.46]
["bitfinex","SOLUSD",1771333623398,0.45303305,84.589,84.565,20.46]
["bitfinex","SOLUSD",1771333623695,0.45303305,84.589,84.566,11.82508336]
["bitfinex","SOLUSD",1771333625903,0.45303305,84.589,84.568,11.8248037]
["bitfinex","SOLUSD",1771333626276,0.45303305,84.609,84.581,0.47249013]
["bitfinex","SOLUSD",1771333626610,0.45303305,84.599,84.581,20.46]
["bitfinex","SOLUSD",1771333626882,0.45303305,84.599,84.575,20.46]
["bitfinex","SOLUSD",1771333627293,0.45303305,84.599,84.561,12.2982727]
["bitfinex","SOLUSD",1771333627474,0.45303305,84.589,84.562,20.46]
["bitfinex","SOLUSD",1771333627885,0.45303305,84.589,84.563,11.82550287]
["bitfinex","SOLUSD",1771333628402,11.82117008,84.594,84.564,20.93249013]
["bitfinex","SOLUSD",1771333628700,12.27420313,84.594,84.565,0.47249013]
["bitfinex","SOLUSD",1771333629126,12.27420313,84.594,84.571,0.47249013]
["bitfinex","SOLUSD",1771333629284,0.45303305,84.609,84.581,0.47249013]
["bitfinex","SOLUSD",1771333629601,11.81921331,84.608,84.581,0.47249013]
["bitfinex","SOLUSD",1771333629911,0.45303305,84.607,84.582,11.82284646]
["bitfinex","SOLUSD",1771333630084,0.45303305,84.607,84.572,0.47249013]
["bitfinex","SOLUSD",1771333630285,0.45303305,84.607,84.573,20.46]
["bitfinex","SOLUSD",1771333631098,11.8194927,84.606,84.575,11.82382079]
["bitfinex","SOLUSD",1771333631297,0.45303305,84.605,84.576,20.46]
["bitfinex","SOLUSD",1771333631803,0.45303305,84.605,84.577,20.46]
["bitfinex","SOLUSD",1771333634001,0.45303305,84.603,84.577,20.46]
["bitfinex","SOLUSD",1771333634797,0.45303305,84.603,84.577,20.937212]
["bitfinex","SOLUSD",1771333634997,0.45303305,84.603,84.578,12.30061761]
["bitfinex","SOLUSD",1771333635196,0.45303305,84.603,84.579,0.477212]
["bitfinex","SOLUSD",1771333636009,0.47383025,84.601,84.577,20.46]
["bitfinex","SOLUSD",1771333636205,0.47383025,84.599,84.577,20.46]
["bitfinex","SOLUSD",1771333636805,0.47383025,84.599,84.552,29.56732169]
["bitfinex","SOLUSD",1771333637114,0.47383025,84.589,84.561,0.477212]
["bitfinex","SOLUSD",1771333637410,0.47383025,84.589,84.57,2.42078319]
["bitfinex","SOLUSD",1771333637787,0.47383025,84.6,84.571,0.477212]
["bitfinex","SOLUSD",1771333638192,0.47383025,84.6,84.553,61.85415514]
["bitfinex","SOLUSD",1771333638193,0.47383025,84.6,84.58,2.42078319]
["bitfinex","SOLUSD",1771333638904,0.47383025,84.6,84.58,2.89799519]
["bitfinex","SOLUSD",1771333640022,0.47383025,84.606,84.582,0.477212]
["bitfinex","SOLUSD",1771333640215,0.47383025,84.606,84.584,0.477212]
["bitfinex","SOLUSD",1771333640420,0.47383025,84.619,84.591,0.477212]
["bitfinex","SOLUSD",1771333641100,0.47383025,84.619,84.6,2.89799519]
["bitfinex","SOLUSD",1771333641309,0.47383025,84.624,84.601,0.477212]
["bitfinex","SOLUSD",1771333641708,11.81606617,84.631,84.61,2.89799519]
["bitfinex","SOLUSD",1771333642189,11.81606617,84.631,84.611,0.477212]
["bitfinex","SOLUSD",1771333642395,0.47383025,84.637,84.613,0.477212]
["bitfinex","SOLUSD",1771333642609,0.47383025,84.65,84.63,2.42078319]
["bitfinex","SOLUSD",1771333643319,0.5,84.669,84.64,2.42078319]
["bitfinex","SOLUSD",1771333643915,0.5,84.669,84.641,20.46]
["bitfinex","SOLUSD",1771333644126,0.5,84.669,84.642,20.46]
["bitfinex","SOLUSD",1771333645200,0.5,84.669,84.64,2.42078319]
["bitfinex","SOLUSD",1771333645505,11.81069813,84.669,84.641,20.46]
["bitfinex","SOLUSD",1771333645696,0.5,84.668,84.641,20.46]
["bitfinex","SOLUSD",1771333646192,0.5,84.668,84.64,2.42078319]
["bitfinex","SOLUSD",1771333646597,0.5,84.666,84.641,20.46]
["bitfinex","SOLUSD",1771333646812,0.5,84.664,84.641,20.46]
["bitfinex","SOLUSD",1771333648914,0.5,84.662,84.641,20.46]
["bitfinex","SOLUSD",1771333649309,0.5,84.662,84.642,20.46]
["bitfinex","SOLUSD",1771333651637,0.5,84.66,84.642,20.46]
["bitfinex","SOLUSD",1771333652617,0.5,84.669,84.65,2.42078319]
["bitfinex","SOLUSD",1771333652925,0.5,84.669,84.651,20.46]
["bitfinex","SOLUSD",1771333653320,0.2,84.67,84.65,2.42078319]
["bitfinex","SOLUSD",1771333653508,0.2,84.67,84.651,20.46]
["bitfinex","SOLUSD",1771333654624,0.2,84.67,84.65,2.42078319]
["bitfinex","SOLUSD",1771333654918,0.2,84.68,84.66,2.42078319]
["bitfinex","SOLUSD",1771333655122,0.2,84.68,84.661,20.48]
["bitfinex","SOLUSD",1771333656223,0.2,84.68,84.662,11.81167465]
["bitfinex","SOLUSD",1771333657127,0.2,84.68,84.67,2.42078319]
["bitfinex","SOLUSD",1771333657715,0.5,84.679,84.64,2.42078319]
["bitfinex","SOLUSD",1771333658027,0.5,84.669,84.641,20.46]
["bitfinex","SOLUSD",1771333658221,11.81083762,84.668,84.631,11.81600122]
["bitfinex","SOLUSD",1771333658408,0.5,84.667,84.632,20.46]
["bitfinex","SOLUSD",1771333659027,0.5,84.667,84.64,2.42078319]
["bitfinex","SOLUSD",1771333660204,0.5,84.667,84.632,20.46]
["bitfinex","SOLUSD",1771333660414,0.5,84.665,84.632,20.46]
["bitfinex","SOLUSD",1771333660709,0.5,84.665,84.633,11.81572199]
["bitfinex","SOLUSD",1771333661417,0.5,84.665,84.634,20.46]
["bitfinex","SOLUSD",1771333663620,0.5,84.663,84.635,11.81544278]
["bitfinex","SOLUSD",1771333664028,0.5,84.663,84.634,20.46]
["bitfinex","SOLUSD",1771333664329,0.5,84.659,84.635,20.46]
["bitfinex","SOLUSD",1771333665323,0.5,84.659,84.632,11.81586161]
["bitfinex","SOLUSD",1771333665530,0.5,84.647,84.612,11.81854966]
["bitfinex","SOLUSD",1771333665736,0.5,84.639,84.613,20.46]
["bitfinex","SOLUSD",1771333666318,0.5,84.639,84.614,20.46]
["bitfinex","SOLUSD",1771333666818,0.5,84.639,84.612,11.81854966]
["bitfinex","SOLUSD",1771333667018,0.5,84.639,84.613,20.46]
["bitfinex","SOLUSD",1771333667433,0.5,84.639,84.612,11.81854966]
["bitfinex","SOLUSD",1771333667635,0.5,84.639,84.615,11.81823553]
["bitfinex","SOLUSD",1771333668134,11.81502398,84.638,84.615,11.81823553]
["bitfinex","SOLUSD",1771333668326,0.5,84.637,84.615,11.81823553]
["bitfinex","SOLUSD",1771333668919,0.5,84.637,84.614,20.46]
["bitfinex","SOLUSD",1771333669315,0.5,84.629,84.613,20.48]
["bitfinex","SOLUSD",1771333669527,0.5,84.619,84.604,20.48]
["bitfinex","SOLUSD",1771333669728,0.5,84.617,84.604,20.48]
["bitfinex","SOLUSD",1771333671023,22.4,84.647,84.61,2.42078319]
["bitfinex","SOLUSD",1771333671335,0.5,84.649,84.62,2.42078319]
["bitfinex","SOLUSD",1771333671838,0.5,84.649,84.621,20.46]
["bitfinex","SOLUSD",1771333672217,11.8136282,84.648,84.62,14.2382555]
["bitfinex","SOLUSD",1771333672423,0.5,84.647,84.622,20.46]
["bitfinex","SOLUSD",1771333673724,0.5,84.647,84.623,11.81711827]
["bitfinex","SOLUSD",1771333674038,11.81285649,84.654,84.623,11.81711827]
["bitfinex","SOLUSD",1771333674255,11.81268048,84.655,84.623,11.81711827]
["bitfinex","SOLUSD",1771333674453,0.5,84.654,84.624,20.46]
["bitfinex","SOLUSD",1771333674853,0.2,84.69,84.641,0.45135212]
["bitfinex","SOLUSD",1771333675041,2.62078319,84.69,84.651,0.45135212]
["bitfinex","SOLUSD",1771333675455,2.62078319,84.68,84.652,20.46]
["bitfinex","SOLUSD",1771333675656,2.62078319,84.68,84.653,20.46]
["bitfinex","SOLUSD",1771333675839,2.62078319,84.68,84.653,32.27282977]
["bitfinex","SOLUSD",1771333676043,0.2,84.68,84.653,32.27282977]
["bitfinex","SOLUSD",1771333676239,2.6147512,84.68,84.653,11.81282977]
["bitfinex","SOLUSD",1771333676539,0.2,84.68,84.654,20.46]
["bitfinex","SOLUSD",1771333676744,0.2,84.68,84.653,11.81282977]
["bitfinex","SOLUSD",1771333676945,0.45264591,84.679,84.654,20.46]
["bitfinex","SOLUSD",1771333677256,0.45264591,84.679,84.655,0.45135212]
["bitfinex","SOLUSD",1771333677846,0.45264591,84.679,84.656,20.46]
["bitfinex","SOLUSD",1771333678652,0.45264591,84.679,84.656,32.27237445]
["bitfinex","SOLUSD",1771333680344,0.5,84.742,84.67,2.4147512]
["bitfinex","SOLUSD",1771333680543,0.5,84.729,84.683,11.80874555]
["bitfinex","SOLUSD",1771333680756,0.5,84.719,84.683,11.80874555]
["bitfinex","SOLUSD",1771333680955,0.5,84.719,84.69,2.4147512]
["bitfinex","SOLUSD",1771333681169,0.5,84.719,84.691,20.46]
["bitfinex","SOLUSD",1771333681466,0.5,84.719,84.69,2.4147512]
["bitfinex","SOLUSD",1771333681668,0.2,84.75,84.7,2.4147512]
["bitfinex","SOLUSD",1771333681960,0.5,84.748,84.71,2.4147512]
["bitfinex","SOLUSD",1771333682163,0.5,84.739,84.7,2.4147512]
["bitfinex","SOLUSD",1771333682360,0.5,84.739,84.707,20.44]
["bitfinex","SOLUSD",1771333683266,0.5,84.739,84.705,20.44]
["bitfinex","SOLUSD",1771333683458,0.5,84.739,84.71,2.4147512]
["bitfinex","SOLUSD",1771333683967,0.5,84.739,84.705,20.44]
["bitfinex","SOLUSD",1771333685058,0.2,84.75,84.73,7.17702081]
["bitfinex","SOLUSD",1771333685257,0.2,84.75,84.731,11.80205591]
["bitfinex","SOLUSD",1771333685448,11.79475066,84.784,84.741,0.45135212]
["bitfinex","SOLUSD",1771333685646,0.2,84.8,84.734,20.42]
["bitfinex","SOLUSD",1771333685647,7.37702081,84.76,84.734,20.42]
["bitfinex","SOLUSD",1771333686152,0.2,84.76,84.734,20.42]
["bitfinex","SOLUSD",1771333687069,0.2,84.76,84.731,11.80205591]
["bitfinex","SOLUSD",1771333687569,0.65264591,84.76,84.731,11.80205591]
["bitfinex","SOLUSD",1771333688571,0.45264591,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1771333688772,0.2,84.76,84.741,0.45135212]
["bitfinex","SOLUSD",1771333688951,0.45264591,84.776,84.75,7.17702081]
["bitfinex","SOLUSD",1771333689351,0.45264591,84.776,84.751,11.7992708]
["bitfinex","SOLUSD",1771333689960,11.79472817,84.784,84.752,0.45135212]
["bitfinex","SOLUSD",1771333690268,0.45264591,84.793,84.77,7.17702081]
["bitfinex","SOLUSD",1771333691756,0.45264591,84.793,84.763,11.79750548]
["bitfinex","SOLUSD",1771333692164,7.37702081,84.8,84.781,0.45135212]
["bitfinex","SOLUSD",1771333692165,0.2,84.8,84.781,0.45135212]
["bitfinex","SOLUSD",1771333692484,0.2,84.8,84.78,7.17702081]
["bitfinex","SOLUSD",1771333692694,0.45264591,84.799,84.77,7.17702081]
["bitfinex","SOLUSD",1771333692980,0.45264591,84.789,84.76,7.17702081]
["bitfinex","SOLUSD",1771333693296,0.45264591,84.779,84.757,19.51999999]
["bitfinex","SOLUSD",1771333693582,0.45264591,84.779,84.757,19.01999999]
["bitfinex","SOLUSD",1771333693785,0.45264591,84.778,84.749,11.79948461]
["bitfinex","SOLUSD",1771333694563,0.45264591,84.778,84.75,7.17702081]
["bitfinex","SOLUSD",1771333695085,0.45264591,84.778,84.751,0.48155646]
["bitfinex","SOLUSD",1771333695259,0.2,84.8,84.771,0.48155646]
["bitfinex","SOLUSD",1771333695463,0.2,84.8,84.79,7.17702081]
["bitfinex","SOLUSD",1771333695864,0.68053921,84.81,84.79,7.17702081]
["bitfinex","SOLUSD",1771333696659,0.68053921,84.81,84.785,11.79450439]
["bitfinex","SOLUSD",1771333697179,0.48053921,84.809,84.77,7.17702081]
["bitfinex","SOLUSD",1771333697886,0.48053921,84.808,84.771,11.796487]
["bitfinex","SOLUSD",1771333698068,0.48053921,84.808,84.771,41.76926097]
["bitfinex","SOLUSD",1771333698270,0.48053921,84.808,84.772,0.48155646]
["bitfinex","SOLUSD",1771333698470,0.2,84.81,84.791,0.48155646]
["bitfinex","SOLUSD",1771333699967,0.48053921,84.809,84.78,7.17702081]
["bitfinex","SOLUSD",1771333700170,0.48053921,84.809,84.78,27.59702081]
["bitfinex","SOLUSD",1771333701198,1e-08,84.83,84.811,0.48155646]
["bitfinex","SOLUSD",1771333701715,0.48053921,84.828,84.79,7.17702081]
["bitfinex","SOLUSD",1771333702070,0.48053921,84.819,84.786,0.48155646]
["bitfinex","SOLUSD",1771333702293,0.48053921,84.819,84.79,7.17702081]
["bitfinex","SOLUSD",1771333703086,0.48053921,84.819,84.791,41.27796582]
["bitfinex","SOLUSD",1771333703390,11.78842141,84.829,84.801,0.48155646]
["bitfinex","SOLUSD",1771333703575,0.48053921,84.828,84.801,0.48155646]
["bitfinex","SOLUSD",1771333703976,1e-08,84.83,84.811,0.48155646]
["bitfinex","SOLUSD",1771333704788,0.48053921,84.859,84.821,0.48155646]
["bitfinex","SOLUSD",1771333704973,0.48053921,84.867,84.833,0.48155646]
["bitfinex","SOLUSD",1771333705175,0.48053921,84.867,84.84,7.65857727]
["bitfinex","SOLUSD",1771333705388,0.48053921,84.867,84.84,7.17702081]
["bitfinex","SOLUSD",1771333705588,0.48053921,84.859,84.832,11.78800452]
["bitfinex","SOLUSD",1771333705894,0.48053921,84.859,84.83,7.17702081]
["bitfinex","SOLUSD",1771333706096,0.48053921,84.859,84.83,48.43590838]
["bitfinex","SOLUSD",1771333706288,0.48053921,84.859,84.83,48.91746484]
["bitfinex","SOLUSD",1771333706682,0.48053921,84.859,84.831,0.48155646]
["bitfinex","SOLUSD",1771333707194,19.44031866,84.87,84.842,0.48155646]
["bitfinex","SOLUSD",1771333707574,0.48053921,84.87,84.842,0.48155646]
["bitfinex","SOLUSD",1771333708077,0.48053921,84.869,84.836,11.78732591]
["bitfinex","SOLUSD",1771333708895,0.48053921,84.887,84.851,0.48155646]
["bitfinex","SOLUSD",1771333709079,0.48053921,84.887,84.861,11.78397614]
["bitfinex","SOLUSD",1771333710094,0.48053921,84.887,84.862,0.48155646]
["bitfinex","SOLUSD",1771333710390,0.48053921,84.887,84.863,11.78369843]
["bitfinex","SOLUSD",1771333710809,0.48053921,84.886,84.861,11.78397614]
["bitfinex","SOLUSD",1771333711299,0.2,84.89,84.872,0.48155646]
["bitfinex","SOLUSD",1771333712209,0.2,84.89,84.871,11.78258769]
["bitfinex","SOLUSD",1771333712409,0.68053921,84.89,84.87,7.17702081]
["bitfinex","SOLUSD",1771333712700,0.68053921,84.89,84.87,18.95962699]
["bitfinex","SOLUSD",1771333712883,0.48053921,84.888,84.86,7.17702081]
["bitfinex","SOLUSD",1771333714384,0.48053921,84.886,84.86,7.17702081]
["bitfinex","SOLUSD",1771333714785,0.2,84.89,84.862,0.48155646]
["bitfinex","SOLUSD",1771333715104,0.48053921,84.889,84.861,11.78397614]
["bitfinex","SOLUSD",1771333715486,0.48053921,84.889,84.862,0.48155646]
["bitfinex","SOLUSD",1771333716494,12.2606285,84.889,84.863,11.78369843]
["bitfinex","SOLUSD",1771333716684,0.48053921,84.889,84.864,0.48155646]
["bitfinex","SOLUSD",1771333717088,0.2,84.89,84.87,7.65857727]
["bitfinex","SOLUSD",1771333717292,0.2,84.89,84.871,0.48155646]
["bitfinex","SOLUSD",1771333718992,0.2,84.89,84.872,11.78244886]
["bitfinex","SOLUSD",1771333719197,0.2,84.9,84.881,0.48155646]
["bitfinex","SOLUSD",1771333719399,0.48053921,84.899,84.872,12.26400532]
["bitfinex","SOLUSD",1771333719793,0.2,84.9,84.881,0.48155646]
["bitfinex","SOLUSD",1771333720392,0.48053921,84.899,84.872,11.78244886]
["bitfinex","SOLUSD",1771333720602,0.2,84.9,84.88,7.65857727]
["bitfinex","SOLUSD",1771333721115,0.2,84.9,84.881,11.78119956]
["bitfinex","SOLUSD",1771333721495,0.2,84.9,84.881,12.26275602]
["bitfinex","SOLUSD",1771333721795,0.2,84.9,84.881,0.48155646]
["bitfinex","SOLUSD",1771333723100,0.48053921,84.899,84.872,0.48155646]
["bitfinex","SOLUSD",1771333723609,0.48053921,84.898,84.87,7.17702081]
["bitfinex","SOLUSD",1771333724000,0.48053921,84.898,84.865,11.78338349]
["bitfinex","SOLUSD",1771333724496,0.48053921,84.898,84.87,7.17702081]
["bitfinex","SOLUSD",1771333725099,0.48053921,84.898,84.871,0.45446134]
["bitfinex","SOLUSD",1771333725416,11.77751886,84.908,84.881,0.45446134]
["bitfinex","SOLUSD",1771333725711,0.2,84.91,84.881,0.45446134]
["bitfinex","SOLUSD",1771333726307,0.49015715,84.909,84.881,0.45446134]
["bitfinex","SOLUSD",1771333726513,0.49015715,84.909,84.89,7.17702081]
["bitfinex","SOLUSD",1771333727526,0.49015715,84.909,84.89,18.95693632]
["bitfinex","SOLUSD",1771333727824,0.2,84.91,84.891,0.45446134]
["bitfinex","SOLUSD",1771333729715,0.2,84.91,84.886,11.78046322]
["bitfinex","SOLUSD",1771333730024,0.49015715,84.908,84.88,7.17702081]
["bitfinex","SOLUSD",1771333730632,0.49015715,84.908,84.881,0.45446134]
["bitfinex","SOLUSD",1771333730824,0.49015715,84.908,84.872,11.78238113]
["bitfinex","SOLUSD",1771333731023,0.49015715,84.899,84.867,11.78314303]
["bitfinex","SOLUSD",1771333731811,0.49746412,84.897,84.867,11.78314303]
["bitfinex","SOLUSD",1771333732012,0.49746412,84.897,84.871,0.49008238]
["bitfinex","SOLUSD",1771333733617,0.49746412,84.897,84.873,0.49008238]
["bitfinex","SOLUSD",1771333736414,0.49746412,84.897,84.874,11.78217121]
["bitfinex","SOLUSD",1771333736619,0.49746412,84.897,84.874,12.27225359]
["bitfinex","SOLUSD",1771333736825,0.49746412,84.897,84.875,0.49008238]
["bitfinex","SOLUSD",1771333738535,0.49746412,84.897,84.876,11.78189358]
["bitfinex","SOLUSD",1771333738735,0.49746412,84.897,84.876,12.27197596]
["bitfinex","SOLUSD",1771333739544,11.77790009,84.905,84.877,0.49008238]
["bitfinex","SOLUSD",1771333739932,0.49746412,84.904,84.878,11.78161596]
["bitfinex","SOLUSD",1771333740237,0.49746412,84.904,84.879,0.49008238]
["bitfinex","SOLUSD",1771333740439,0.49746412,84.899,84.865,20.4]
["bitfinex","SOLUSD",1771333740748,0.49746412,84.889,84.861,11.78394799]
["bitfinex","SOLUSD",1771333740950,0.49746412,84.889,84.862,0.49008238]
["bitfinex","SOLUSD",1771333741129,0.49746412,84.889,84.87,7.6390452]
["bitfinex","SOLUSD",1771333741655,0.49746412,84.889,84.87,7.14896282]
["bitfinex","SOLUSD",1771333742027,0.49746412,84.899,84.873,0.49008238]
["bitfinex","SOLUSD",1771333742247,0.49746412,84.909,84.881,0.49008238]
["bitfinex","SOLUSD",1771333743931,0.49746412,84.909,84.882,11.78106076]
["bitfinex","SOLUSD",1771333744126,0.49746412,84.909,84.882,12.27114314]
["bitfinex","SOLUSD",1771333744327,0.49746412,84.961,84.901,0.49008238]
["bitfinex","SOLUSD",1771333744547,0.49746412,84.939,84.911,0.49008238]
["bitfinex","SOLUSD",1771333744740,0.49746412,84.929,84.896,0.49008238]
["bitfinex","SOLUSD",1771333744939,0.49746412,84.919,84.88,7.14896282]
["bitfinex","SOLUSD",1771333745329,0.49746412,84.919,84.88,18.93023297]
["bitfinex","SOLUSD",1771333746246,0.49746412,84.917,84.88,18.93023297]
["bitfinex","SOLUSD",1771333746650,0.49746412,84.917,84.881,0.49008238]
["bitfinex","SOLUSD",1771333746835,0.49746412,84.917,84.88,18.93023297]
["bitfinex","SOLUSD",1771333746836,0.49746412,84.917,84.891,0.49008238]
["bitfinex","SOLUSD",1771333748449,0.49746412,84.917,84.893,0.49008238]
["bitfinex","SOLUSD",1771333749049,0.49746412,84.932,84.901,0.49008238]
["bitfinex","SOLUSD",1771333750348,0.49746412,84.932,84.91,7.14896282]
["bitfinex","SOLUSD",1771333750651,0.49746412,84.941,84.912,0.49008238]
["bitfinex","SOLUSD",1771333750949,35.58,85.002,84.89,7.14896282]
["bitfinex","SOLUSD",1771333750950,0.49746412,84.929,84.89,7.14896282]
["bitfinex","SOLUSD",1771333751449,0.49746412,84.929,84.9,7.14896282]
["bitfinex","SOLUSD",1771333752966,0.49746412,84.927,84.9,7.14896282]
["bitfinex","SOLUSD",1771333753454,0.49746412,84.927,84.891,0.49008238]
["bitfinex","SOLUSD",1771333753625,0.49746412,84.927,84.89,7.14896282]
["bitfinex","SOLUSD",1771333754344,0.49746412,84.927,84.882,0.49339662]
["bitfinex","SOLUSD",1771333754549,0.46687996,84.919,84.882,0.49339662]
["bitfinex","SOLUSD",1771333754926,11.77606632,84.918,84.882,0.49339662]
["bitfinex","SOLUSD",1771333755131,11.77606632,84.918,84.88,7.14896282]
["bitfinex","SOLUSD",1771333755132,0.46687996,84.916,84.88,7.14896282]
["bitfinex","SOLUSD",1771333755837,0.46687996,84.909,84.876,11.78176426]
["bitfinex","SOLUSD",1771333756031,0.46687996,84.909,84.88,7.14896282]
["bitfinex","SOLUSD",1771333758228,0.46687996,84.907,84.88,18.93024385]
["bitfinex","SOLUSD",1771333758847,11.77745324,84.908,84.881,0.49339662]
["bitfinex","SOLUSD",1771333759149,0.46687996,84.907,84.881,0.49339662]
["bitfinex","SOLUSD",1771333759845,11.77773066,84.906,84.881,0.49339662]
["bitfinex","SOLUSD",1771333760032,0.46687996,84.905,84.881,0.49339662]
["bitfinex","SOLUSD",1771333760238,0.46687996,84.905,84.873,0.49339662]
["bitfinex","SOLUSD",1771333760737,0.46687996,84.905,84.88,7.14896282]
["bitfinex","SOLUSD",1771333761935,12.24488806,84.904,84.873,0.49339662]
["bitfinex","SOLUSD",1771333762135,0.46687996,84.903,84.873,0.49339662]
["bitfinex","SOLUSD",1771333762452,0.46687996,84.903,84.875,0.49339662]
["bitfinex","SOLUSD",1771333762751,0.46687996,84.903,84.88,2.89524542]
["bitfinex","SOLUSD",1771333763740,0.46687996,84.903,84.88,0.49339662]
["bitfinex","SOLUSD",1771333764856,0.46687996,84.903,84.881,0.49339662]
["bitfinex","SOLUSD",1771333765358,0.46687996,84.903,84.871,29.45641763]
["bitfinex","SOLUSD",1771333765359,0.46687996,84.902,84.871,0.49339662]
["bitfinex","SOLUSD",1771333765563,0.46687996,84.902,84.873,0.49339662]
["bitfinex","SOLUSD",1771333765862,0.46687996,84.913,84.89,2.4018488]
["bitfinex","SOLUSD",1771333766235,0.46687996,84.913,84.891,0.49339662]
["bitfinex","SOLUSD",1771333766649,0.46687996,84.913,84.891,12.2730729]
["bitfinex","SOLUSD",1771333766851,0.46687996,84.913,84.891,0.49339662]
["bitfinex","SOLUSD",1771333767059,17.46,84.914,84.891,0.49339662]
["bitfinex","SOLUSD",1771333767253,0.46687996,84.925,84.901,0.49339662]
["bitfinex","SOLUSD",1771333767560,0.46687996,84.93,84.901,0.49339662]
["bitfinex","SOLUSD",1771333770343,0.46687996,84.928,84.901,0.49339662]
["bitfinex","SOLUSD",1771333771360,0.46687996,84.928,84.902,11.77828555]
["bitfinex","SOLUSD",1771333771863,0.46687996,84.928,84.882,29.45237911]
["bitfinex","SOLUSD",1771333772163,0.46687996,84.928,84.891,0.49339662]
["bitfinex","SOLUSD",1771333772759,0.46687996,84.926,84.891,0.49339662]
["bitfinex","SOLUSD",1771333773157,0.46687996,84.926,84.892,12.27306961]
["bitfinex","SOLUSD",1771333773745,0.46687996,84.926,84.893,0.49339662]
["bitfinex","SOLUSD",1771333774443,11.77433629,84.931,84.901,0.49339662]
["bitfinex","SOLUSD",1771333775265,0.46687996,84.93,84.903,0.49339662]
["bitfinex","SOLUSD",1771333775560,0.46687996,84.937,84.903,0.49339662]
["bitfinex","SOLUSD",1771333775745,0.46687996,84.937,84.911,0.49339662]
["bitfinex","SOLUSD",1771333776257,0.46687996,84.937,84.899,0.49339662]
["bitfinex","SOLUSD",1771333776450,0.46687996,84.937,84.9,19.41762241]
["bitfinex","SOLUSD",1771333776651,0.46687996,84.937,84.901,0.49339662]
["bitfinex","SOLUSD",1771333777353,0.46687996,84.929,84.9,18.92422579]
["bitfinex","SOLUSD",1771333777559,0.46687996,84.929,84.9,19.41762241]
["bitfinex","SOLUSD",1771333779964,0.46687996,84.929,84.901,0.49339662]
["bitfinex","SOLUSD",1771333780167,12.24155968,84.928,84.901,0.49339662]
["bitfinex","SOLUSD",1771333780467,207.5264206,85.331,84.911,0.49339662]
["bitfinex","SOLUSD",1771333780468,0.46687996,84.932,84.911,0.49339662]
["bitfinex","SOLUSD",1771333780648,0.46687996,84.943,84.911,0.49339662]
["bitfinex","SOLUSD",1771333780844,0.46687996,84.939,84.911,0.49339662]
["bitfinex","SOLUSD",1771333781047,0.46687996,84.939,84.901,0.49339662]
["bitfinex","SOLUSD",1771333781251,0.46687996,84.939,84.895,0.49339662]
["bitfinex","SOLUSD",1771333781444,7.14566278,84.93,84.895,0.49339662]
["bitfinex","SOLUSD",1771333781659,0.46687996,84.919,84.889,11.78008929]
["bitfinex","SOLUSD",1771333781978,7.14566278,84.92,84.889,11.78008929]
["bitfinex","SOLUSD",1771333781979,0.46687996,84.917,84.889,11.78008929]
["bitfinex","SOLUSD",1771333782570,0.46687996,84.917,84.89,7.14566278]
["bitfinex","SOLUSD",1771333784269,0.46687996,84.915,84.89,7.6390594]
["bitfinex","SOLUSD",1771333784767,0.46687996,84.915,84.891,11.77981175]
["bitfinex","SOLUSD",1771333785866,0.46687996,84.915,84.891,12.25002196]
["bitfinex","SOLUSD",1771333786264,0.46687996,84.915,84.892,0.47021021]
["bitfinex","SOLUSD",1771333787148,0.46687996,84.915,84.894,0.47021021]
["bitfinex","SOLUSD",1771333787861,11.77662105,84.914,84.894,0.47021021]
["bitfinex","SOLUSD",1771333788572,0.4726167,84.916,84.894,0.47021021]
["bitfinex","SOLUSD",1771333788952,11.77599399,84.919,84.901,0.47021021]
["bitfinex","SOLUSD",1771333790774,0.4726167,84.918,84.892,0.47021021]
["bitfinex","SOLUSD",1771333791856,0.47565819,84.916,84.892,0.47021021]
["bitfinex","SOLUSD",1771333792551,0.47565819,84.916,84.893,0.45532624]
["bitfinex","SOLUSD",1771333794975,0.47565819,84.916,84.893,0.42416734]
["bitfinex","SOLUSD",1771333796161,0.47565819,84.916,84.894,11.77939548]
["bitfinex","SOLUSD",1771333796360,0.47565819,84.921,84.894,11.77939548]
["bitfinex","SOLUSD",1771333796562,0.47565819,84.921,84.89,14.18083698]
["bitfinex","SOLUSD",1771333796871,0.47565819,84.921,84.891,0.45532624]
["bitfinex","SOLUSD",1771333798471,0.47565819,84.919,84.893,0.45532624]
["bitfinex","SOLUSD",1771333798771,0.47565819,84.919,84.892,0.45532624]
["bitfinex","SOLUSD",1771333799360,0.47565819,84.919,84.886,11.78037611]
["bitfinex","SOLUSD",1771333799361,0.47565819,84.919,84.886,12.23570235]
["bitfinex","SOLUSD",1771333799679,0.47565819,84.919,84.89,2.85627303]
["bitfinex","SOLUSD",1771333799884,0.47565819,84.919,84.891,0.45532624]
["bitfinex","SOLUSD",1771333800462,0.47565819,84.909,84.871,0.45532624]
["bitfinex","SOLUSD",1771333801181,0.47565819,84.909,84.881,0.45532624]
["bitfinex","SOLUSD",1771333801563,0.47565819,84.917,84.881,0.45532624]
["bitfinex","SOLUSD",1771333802774,0.47565819,84.915,84.883,0.45532624]
["bitfinex","SOLUSD",1771333803172,58.90275452,84.975,84.882,11.78106076]
["bitfinex","SOLUSD",1771333803173,0.47565819,84.928,84.891,0.45532624]
["bitfinex","SOLUSD",1771333803375,0.47565819,84.928,84.882,11.78106076]
["bitfinex","SOLUSD",1771333803376,0.47565819,84.939,84.911,0.45532624]
["bitfinex","SOLUSD",1771333803971,12.24881304,84.939,84.911,0.45532624]
["bitfinex","SOLUSD",1771333805065,12.24881304,84.939,84.912,11.77689843]
["bitfinex","SOLUSD",1771333805288,0.47565819,84.938,84.913,0.45532624]
["bitfinex","SOLUSD",1771333806776,11.77343207,84.937,84.913,0.45532624]
["bitfinex","SOLUSD",1771333807185,11.77343207,84.937,84.901,29.44603428]
["bitfinex","SOLUSD",1771333807186,0.47565819,84.973,84.941,0.45532624]
["bitfinex","SOLUSD",1771333807384,0.47565819,84.964,84.929,0.45532624]
["bitfinex","SOLUSD",1771333807584,0.47565819,84.964,84.93,2.4011059]
["bitfinex","SOLUSD",1771333807888,0.47565819,84.964,84.931,0.45532624]
["bitfinex","SOLUSD",1771333808992,0.47565819,84.964,84.94,2.4011059]
["bitfinex","SOLUSD",1771333809197,0.47565819,84.971,84.941,0.45532624]
["bitfinex","SOLUSD",1771333809400,17.52,84.987,84.932,41.20943813]
["bitfinex","SOLUSD",1771333809401,0.47565819,84.986,84.96,2.4011059]
["bitfinex","SOLUSD",1771333809580,0.47565819,84.979,84.939,0.45532624]
["bitfinex","SOLUSD",1771333809889,0.47565819,84.979,84.95,2.4011059]
["bitfinex","SOLUSD",1771333811483,0.47565819,84.978,84.95,14.17273404]
["bitfinex","SOLUSD",1771333812272,0.47565819,84.989,84.96,2.4011059]
["bitfinex","SOLUSD",1771333812493,12.24188676,84.989,84.96,2.85643214]
["bitfinex","SOLUSD",1771333812676,0.47565819,84.988,84.961,0.45532624]
["bitfinex","SOLUSD",1771333813074,0.47565819,84.988,84.96,2.4011059]
["bitfinex","SOLUSD",1771333813293,0.47565819,84.988,84.951,0.45532624]
["bitfinex","SOLUSD",1771333813495,2.4011059,84.98,84.951,0.45532624]
["bitfinex","SOLUSD",1771333813672,0.2,84.99,84.96,2.4011059]
["bitfinex","SOLUSD",1771333813880,0.2,84.99,84.971,0.45532624]
["bitfinex","SOLUSD",1771333814174,1e-08,85.0,84.982,0.45532624]
["bitfinex","SOLUSD",1771333814390,0.2,85.02,84.991,0.45228003]
["bitfinex","SOLUSD",1771333814689,0.2,85.02,85.01,2.4011059]
["bitfinex","SOLUSD",1771333814892,0.46331552,85.044,85.01,2.4011059]
["bitfinex","SOLUSD",1771333815091,0.46331552,85.044,85.02,2.4011059]
["bitfinex","SOLUSD",1771333815271,0.46331552,85.05,85.021,0.45228003]
["bitfinex","SOLUSD",1771333815983,0.46331552,85.048,85.021,0.45228003]
["bitfinex","SOLUSD",1771333816181,11.75730039,85.054,85.021,0.45228003]
["bitfinex","SOLUSD",1771333816475,11.75730039,85.054,85.03,0.45228003]
["bitfinex","SOLUSD",1771333816675,11.75765129,85.051,85.03,0.45228003]
["bitfinex","SOLUSD",1771333816876,29.54407188,85.052,85.021,0.45228003]
["bitfinex","SOLUSD",1771333817083,17.78642652,85.052,85.021,0.45228003]
["bitfinex","SOLUSD",1771333817604,17.323111,85.052,85.015,11.7625416]
["bitfinex","SOLUSD",1771333817770,17.323111,85.052,85.03,2.4011059]
["bitfinex","SOLUSD",1771333818097,0.46331552,85.051,85.03,2.4011059]
["bitfinex","SOLUSD",1771333818292,17.323111,85.052,84.954,47.08425769]
["bitfinex","SOLUSD",1771333818293,0.46331552,85.049,85.02,2.4011059]
["bitfinex","SOLUSD",1771333818498,0.46331552,85.049,85.012,0.45228003]
["bitfinex","SOLUSD",1771333818794,0.46331552,85.049,85.01,2.4011059]
["bitfinex","SOLUSD",1771333818795,2.4011059,85.05,85.016,0.45228003]
["bitfinex","SOLUSD",1771333818975,2.86442142,85.05,85.016,0.45228003]
["bitfinex","SOLUSD",1771333819180,0.47792992,85.049,85.016,0.45228003]
["bitfinex","SOLUSD",1771333819699,0.47792992,85.051,85.021,0.48393663]
["bitfinex","SOLUSD",1771333819877,0.47792992,85.049,85.021,0.48393663]
["bitfinex","SOLUSD",1771333820075,0.47792992,85.029,85.001,0.48393663]
["bitfinex","SOLUSD",1771333820279,0.47792992,85.039,85.001,0.48393663]
["bitfinex","SOLUSD",1771333820680,0.47792992,85.039,85.011,0.48393663]
["bitfinex","SOLUSD",1771333821576,0.47792992,85.049,85.011,0.48393663]
["bitfinex","SOLUSD",1771333821781,0.47792992,85.047,85.021,0.48393663]
["bitfinex","SOLUSD",1771333822178,0.47792992,85.047,85.011,0.48393663]
["bitfinex","SOLUSD",1771333823006,0.47792992,85.047,85.012,0.48393663]
["bitfinex","SOLUSD",1771333823887,0.47792992,85.039,85.006,0.48393663]
["bitfinex","SOLUSD",1771333824088,0.47792992,85.029,84.998,0.48393663]
["bitfinex","SOLUSD",1771333824284,0.47792992,85.029,84.991,0.48393663]
["bitfinex","SOLUSD",1771333824488,0.47792992,85.029,84.992,0.48393663]
["bitfinex","SOLUSD",1771333825904,0.47792992,85.029,84.973,29.42107805]
["bitfinex","SOLUSD",1771333825905,0.47792992,85.017,84.984,0.48393663]
["bitfinex","SOLUSD",1771333826415,0.47792992,85.017,84.991,0.48393663]
["bitfinex","SOLUSD",1771333826905,0.47792992,85.017,84.981,0.48393663]
["bitfinex","SOLUSD",1771333828207,0.47792992,85.015,84.983,0.48393663]
["bitfinex","SOLUSD",1771333830410,0.47792992,85.015,84.985,0.48393663]
["bitfinex","SOLUSD",1771333830798,0.47792992,85.013,84.985,0.48393663]
["bitfinex","SOLUSD",1771333831406,0.47792992,85.013,84.991,0.48393663]
["bitfinex","SOLUSD",1771333832113,0.47792992,85.013,84.981,0.48393663]
["bitfinex","SOLUSD",1771333833304,0.47792992,85.011,84.981,0.48393663]
["bitfinex","SOLUSD",1771333833702,11.76304521,85.012,84.97,0.48393663]
["bitfinex","SOLUSD",1771333833703,0.47792992,85.009,84.97,0.48393663]
["bitfinex","SOLUSD",1771333833928,0.47792992,85.009,84.971,0.48393663]
["bitfinex","SOLUSD",1771333834096,0.47792992,84.999,84.964,0.48393663]
["bitfinex","SOLUSD",1771333834418,0.47792992,84.999,84.966,0.48393663]
["bitfinex","SOLUSD",1771333835802,0.47792992,84.997,84.968,0.48393663]
["bitfinex","SOLUSD",1771333836522,0.47792992,84.997,84.971,0.48393663]
["bitfinex","SOLUSD",1771333837921,0.47792992,84.995,84.971,0.48393663]
["bitfinex","SOLUSD",1771333838309,0.47792992,84.995,84.972,0.48393663]
["bitfinex","SOLUSD",1771333839022,0.47792992,84.995,84.972,12.25251922]
["bitfinex","SOLUSD",1771333839197,0.47792992,84.995,84.972,0.48393663]
["bitfinex","SOLUSD",1771333840515,0.47792992,85.017,84.981,0.48393663]
["bitfinex","SOLUSD",1771333840701,11.76249176,85.016,84.981,0.48393663]
["bitfinex","SOLUSD",1771333841226,0.47792992,85.015,84.981,0.48393663]
["bitfinex","SOLUSD",1771333841524,0.47792992,85.015,84.991,0.48393663]
["bitfinex","SOLUSD",1771333842019,14.16313072,85.02,84.991,0.48393663]
["bitfinex","SOLUSD",1771333842201,11.76202482,85.02,84.991,0.48393663]
["bitfinex","SOLUSD",1771333842615,0.47792992,85.019,84.991,0.48393663]
["bitfinex","SOLUSD",1771333842804,0.47792992,85.025,84.991,0.48393663]
["bitfinex","SOLUSD",1771333843121,2.4011059,85.01,84.983,0.48393663]
["bitfinex","SOLUSD",1771333843347,0.47792992,85.019,84.991,0.48393663]
["bitfinex","SOLUSD",1771333843805,0.47792992,85.019,84.983,0.48393663]
["bitfinex","SOLUSD",1771333844617,0.48261401,85.017,84.991,0.48059815]
["bitfinex","SOLUSD",1771333846517,11.76141418,85.024,84.993,0.48059815]
["bitfinex","SOLUSD",1771333846916,12.24402819,85.024,84.993,0.48059815]
["bitfinex","SOLUSD",1771333847122,12.24402819,85.024,85.001,0.48059815]
["bitfinex","SOLUSD",1771333847432,22.4,85.027,85.001,0.48059815]
["bitfinex","SOLUSD",1771333847635,0.48261401,85.032,84.991,0.48059815]
["bitfinex","SOLUSD",1771333847636,0.48261401,85.019,84.991,0.48059815]
["bitfinex","SOLUSD",1771333847800,0.48261401,85.019,84.985,0.48059815]
["bitfinex","SOLUSD",1771333848005,0.48261401,85.019,84.984,11.76692083]
["bitfinex","SOLUSD",1771333848222,0.48261401,85.009,84.978,0.48059815]
["bitfinex","SOLUSD",1771333848528,0.48261401,84.999,84.97,2.4011059]
["bitfinex","SOLUSD",1771333848924,0.48261401,84.999,84.971,0.48059815]
["bitfinex","SOLUSD",1771333850830,0.48261401,84.979,84.937,0.48059815]
["bitfinex","SOLUSD",1771333851026,0.48261401,84.969,84.937,0.48059815]
["bitfinex","SOLUSD",1771333852210,0.48658729,84.959,84.93,2.4011059]
["bitfinex","SOLUSD",1771333852411,0.48658729,84.959,84.93,2.88327084]
["bitfinex","SOLUSD",1771333852910,0.48658729,84.957,84.93,2.88327084]
["bitfinex","SOLUSD",1771333853106,0.48658729,84.957,84.932,0.48216494]
["bitfinex","SOLUSD",1771333853312,0.48658729,84.965,84.932,0.48216494]
["bitfinex","SOLUSD",1771333855100,0.48658729,84.965,84.789,32.8668977]
["bitfinex","SOLUSD",1771333855101,0.48658729,84.959,84.926,0.48216494]
["bitfinex","SOLUSD",1771333855304,0.48658729,84.949,84.92,2.4011059]
["bitfinex","SOLUSD",1771333855512,0.48658729,84.949,84.916,11.77625988]
["bitfinex","SOLUSD",1771333855712,0.48658729,84.949,84.917,0.48216494]
["bitfinex","SOLUSD",1771333856219,0.48658729,84.949,84.92,2.4011059]
["bitfinex","SOLUSD",1771333856422,0.48658729,84.949,84.921,0.48216494]
["bitfinex","SOLUSD",1771333856934,0.48658729,84.949,84.917,0.48216494]
["bitfinex","SOLUSD",1771333857113,0.48658729,84.947,84.917,0.48216494]
["bitfinex","SOLUSD",1771333859016,0.48658729,84.945,84.917,0.48216494]
["bitfinex","SOLUSD",1771333859220,0.48658729,84.945,84.918,11.77606632]
["bitfinex","SOLUSD",1771333860724,11.77218468,84.946,84.9,3.06027084]
["bitfinex","SOLUSD",1771333860725,0.48658729,84.939,84.9,3.06027084]
["bitfinex","SOLUSD",1771333860934,0.48658729,84.919,84.9,0.177]
["bitfinex","SOLUSD",1771333861121,0.48658729,84.917,84.9,0.177]
["bitfinex","SOLUSD",1771333861313,0.48658729,84.909,84.9,0.177]
["bitfinex","SOLUSD",1771333861806,2.4011059,84.93,84.9,0.177]
["bitfinex","SOLUSD",1771333861807,0.48658729,84.922,84.9,0.177]
["bitfinex","SOLUSD",1771333862611,11.77540394,84.923,84.901,0.48216494]
["bitfinex","SOLUSD",1771333863328,0.48658729,84.934,84.901,0.48216494]
["bitfinex","SOLUSD",1771333863509,0.48658729,84.934,84.9,2.57764775]
["bitfinex","SOLUSD",1771333863510,0.48658729,84.934,84.903,0.48216494]
["bitfinex","SOLUSD",1771333863710,22.4,84.959,84.902,11.77828555]
["bitfinex","SOLUSD",1771333863711,0.48658729,84.975,84.921,0.48216494]
["bitfinex","SOLUSD",1771333863906,0.48658729,84.969,84.941,0.48216494]
["bitfinex","SOLUSD",1771333866216,0.48658729,85.024,84.961,0.48216494]
["bitfinex","SOLUSD",1771333866416,0.48658729,85.024,84.96,2.40064775]
["bitfinex","SOLUSD",1771333866417,0.48658729,85.009,84.971,0.48216494]
["bitfinex","SOLUSD",1771333867031,0.48658729,84.999,84.971,0.48216494]
["bitfinex","SOLUSD",1771333868117,0.48658729,85.016,84.99,2.40064775]
["bitfinex","SOLUSD",1771333868336,12.24589772,85.039,85.001,0.48216494]
["bitfinex","SOLUSD",1771333868527,0.48658729,85.038,85.001,0.48216494]
["bitfinex","SOLUSD",1771333869739,0.48658729,85.029,84.991,0.48216494]
["bitfinex","SOLUSD",1771333870247,0.48658729,85.029,85.001,0.48216494]
["bitfinex","SOLUSD",1771333870426,11.76074859,85.029,85.001,0.48216494]
["bitfinex","SOLUSD",1771333870623,12.24733588,85.029,85.001,0.48216494]
["bitfinex","SOLUSD",1771333870824,0.48658729,85.029,85.001,0.48216494]
["bitfinex","SOLUSD",1771333871729,17.52,85.074,85.011,0.48216494]
["bitfinex","SOLUSD",1771333871930,0.2,85.13,85.04,7.12904173]
["bitfinex","SOLUSD",1771333871931,12.85585475,85.052,85.04,7.12904173]
["bitfinex","SOLUSD",1771333872144,1e-08,85.052,85.042,11.7588956]
["bitfinex","SOLUSD",1771333872326,0.1,85.08,85.042,11.7588956]
["bitfinex","SOLUSD",1771333872532,0.6,85.11,85.042,88.19171702]
["bitfinex","SOLUSD",1771333872833,0.5,85.089,85.05,7.12904173]
["bitfinex","SOLUSD",1771333873353,0.5,85.089,85.06,7.12904173]
["bitfinex","SOLUSD",1771333874427,0.5,85.079,85.05,7.12904173]
["bitfinex","SOLUSD",1771333875155,7.12904173,85.07,85.04,7.12904173]
["bitfinex","SOLUSD",1771333875329,0.5,85.069,85.05,7.12904173]
["bitfinex","SOLUSD",1771333875526,0.5,85.108,85.06,7.12904173]
["bitfinex","SOLUSD",1771333875745,0.5,85.108,85.07,7.12904173]
["bitfinex","SOLUSD",1771333875948,0.1,85.11,85.08,7.12904173]
["bitfinex","SOLUSD",1771333876142,0.1,85.11,85.053,12.98]
["bitfinex","SOLUSD",1771333876342,0.1,85.11,85.059,41.14790909]
["bitfinex","SOLUSD",1771333876549,0.1,85.11,85.09,7.12904173]
["bitfinex","SOLUSD",1771333876728,0.1,85.11,85.06,20.04]
["bitfinex","SOLUSD",1771333876936,0.1,85.11,85.09,7.12904173]
["bitfinex","SOLUSD",1771333877131,0.1,85.11,85.061,20.04]
["bitfinex","SOLUSD",1771333877336,0.1,85.11,85.09,7.12904173]
["bitfinex","SOLUSD",1771333877939,7.32904173,85.13,85.1,7.12904173]
["bitfinex","SOLUSD",1771333877940,0.2,85.13,85.1,7.12904173]
["bitfinex","SOLUSD",1771333878257,0.5,85.128,85.1,7.12904173]
["bitfinex","SOLUSD",1771333878443,0.2,85.13,85.11,7.12904173]
["bitfinex","SOLUSD",1771333879147,0.2,85.13,85.11,5.51294264]
["bitfinex","SOLUSD",1771333879453,0.5,85.129,85.11,7.12904173]
["bitfinex","SOLUSD",1771333879657,0.2,85.13,85.11,7.12904173]
["bitfinex","SOLUSD",1771333880439,0.2,85.13,85.111,11.74936259]
["bitfinex","SOLUSD",1771333880630,0.2,85.13,85.091,11.75212419]
["bitfinex","SOLUSD",1771333880631,0.5,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1771333880836,0.5,85.128,85.091,11.75212419]
["bitfinex","SOLUSD",1771333881139,0.5,85.128,85.1,7.12904173]
["bitfinex","SOLUSD",1771333881345,0.5,85.128,85.091,11.75212419]
["bitfinex","SOLUSD",1771333881639,0.5,85.128,85.1,7.12904173]
["bitfinex","SOLUSD",1771333881831,0.5,85.129,85.1,7.12904173]
["bitfinex","SOLUSD",1771333883248,0.5,85.119,85.08,7.12904173]
["bitfinex","SOLUSD",1771333883543,7.12904173,85.12,85.08,7.12904173]
["bitfinex","SOLUSD",1771333883544,0.5,85.109,85.08,7.12904173]
["bitfinex","SOLUSD",1771333883749,0.5,85.099,85.07,7.12904173]
["bitfinex","SOLUSD",1771333884543,41.11455689,85.128,85.051,11.75765129]
["bitfinex","SOLUSD",1771333884544,0.5,85.089,85.051,11.75765129]
["bitfinex","SOLUSD",1771333884749,0.5,85.089,85.06,7.12904173]
["bitfinex","SOLUSD",1771333885059,0.5,85.087,85.05,7.12904173]
["bitfinex","SOLUSD",1771333885470,0.5,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1771333886051,0.5,85.069,85.04,7.12904173]
["bitfinex","SOLUSD",1771333886646,0.5,85.087,85.06,7.12904173]
["bitfinex","SOLUSD",1771333886866,0.5,85.079,85.04,7.12904173]
["bitfinex","SOLUSD",1771333887166,0.5,85.077,85.05,7.12904173]
["bitfinex","SOLUSD",1771333888362,29.38134637,85.088,85.06,7.12904173]
["bitfinex","SOLUSD",1771333888363,0.5,85.088,85.06,7.12904173]
["bitfinex","SOLUSD",1771333889767,0.5,85.086,85.06,7.12904173]
["bitfinex","SOLUSD",1771333889963,0.5,85.086,85.05,7.12904173]
["bitfinex","SOLUSD",1771333892067,0.5,85.084,85.06,7.12904173]
["bitfinex","SOLUSD",1771333893394,11.75322919,85.083,85.05,7.12904173]
["bitfinex","SOLUSD",1771333893569,12.25322919,85.083,85.05,7.12904173]
["bitfinex","SOLUSD",1771333893882,0.5,85.083,85.05,7.12904173]
["bitfinex","SOLUSD",1771333894085,0.5,85.089,85.06,7.12904173]
["bitfinex","SOLUSD",1771333895770,0.5,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1771333895974,0.5,85.087,85.061,11.75626903]
["bitfinex","SOLUSD",1771333896298,0.5,85.087,85.06,7.12904173]
["bitfinex","SOLUSD",1771333896475,0.5,85.087,85.052,11.75751305]
["bitfinex","SOLUSD",1771333897389,7.12904173,85.07,85.042,11.7588956]
["bitfinex","SOLUSD",1771333897595,0.5,85.079,85.05,7.12904173]
["bitfinex","SOLUSD",1771333897973,11.75391993,85.078,85.051,11.75765129]
["bitfinex","SOLUSD",1771333898173,0.5,85.079,85.051,11.75765129]
["bitfinex","SOLUSD",1771333898374,0.5,85.123,85.07,7.12904173]
["bitfinex","SOLUSD",1771333898599,0.5,85.119,85.09,7.12904173]
["bitfinex","SOLUSD",1771333898983,0.5,85.119,85.08,7.12904173]
["bitfinex","SOLUSD",1771333899897,0.5,85.109,85.051,41.15177951]
["bitfinex","SOLUSD",1771333900200,0.5,85.099,85.063,11.75599261]
["bitfinex","SOLUSD",1771333900499,0.5,85.099,85.06,18.88531575]
["bitfinex","SOLUSD",1771333900675,0.5,85.099,85.06,7.12904173]
["bitfinex","SOLUSD",1771333900878,0.5,85.099,85.056,11.75693825]
["bitfinex","SOLUSD",1771333900879,0.5,85.089,85.056,11.75693825]
["bitfinex","SOLUSD",1771333901083,0.5,85.089,85.06,7.12904173]
["bitfinex","SOLUSD",1771333901587,0.5,85.089,85.056,11.75693825]
["bitfinex","SOLUSD",1771333901890,17.44,85.098,85.05,7.12904173]
["bitfinex","SOLUSD",1771333901891,7.12904173,85.08,85.05,7.12904173]
["bitfinex","SOLUSD",1771333902095,0.5,85.078,85.05,7.12904173]
["bitfinex","SOLUSD",1771333902499,0.5,85.078,85.047,11.75818976]
["bitfinex","SOLUSD",1771333903081,7.12904173,85.07,85.032,11.76027848]
["bitfinex","SOLUSD",1771333903401,0.5,85.059,85.032,11.76027848]
["bitfinex","SOLUSD",1771333903695,0.5,85.078,85.032,41.16097468]
["bitfinex","SOLUSD",1771333903899,0.5,85.069,85.032,41.16097468]
["bitfinex","SOLUSD",1771333904196,7.12904173,85.06,85.032,41.16097468]
["bitfinex","SOLUSD",1771333904701,7.12904173,85.07,85.032,41.16097468]
["bitfinex","SOLUSD",1771333905082,0.5,85.059,85.032,11.76027848]
["bitfinex","SOLUSD",1771333905281,0.5,85.068,85.032,11.76027848]
["bitfinex","SOLUSD",1771333906204,7.12904173,85.07,85.04,7.12904173]
["bitfinex","SOLUSD",1771333906384,19.38407045,85.07,85.032,11.76027848]
["bitfinex","SOLUSD",1771333906893,0.5,85.069,85.032,11.76027848]
["bitfinex","SOLUSD",1771333908681,0.5,85.079,85.04,7.12904173]
["bitfinex","SOLUSD",1771333908902,7.12904173,85.07,85.032,11.76027848]
["bitfinex","SOLUSD",1771333909106,0.5,85.069,85.032,11.76027848]
["bitfinex","SOLUSD",1771333909311,0.5,85.059,85.032,11.76027848]
["bitfinex","SOLUSD",1771333910692,0.5,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1771333911612,0.5,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1771333912707,0.5,85.037,85.001,41.17598615]
["bitfinex","SOLUSD",1771333913301,0.5,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1771333914404,11.76083172,85.028,84.991,11.76595168]
["bitfinex","SOLUSD",1771333914993,0.5,85.027,84.991,11.76595168]
["bitfinex","SOLUSD",1771333915615,0.5,85.027,84.991,41.1808309]
["bitfinex","SOLUSD",1771333917004,0.5,85.019,84.991,41.1808309]
["bitfinex","SOLUSD",1771333919309,0.5,85.027,84.991,41.1808309]
["bitfinex","SOLUSD",1771333920399,0.5,85.019,84.991,41.1808309]
["bitfinex","SOLUSD",1771333920604,0.5,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1771333920892,0.5,85.009,84.981,41.18567679]
["bitfinex","SOLUSD",1771333921721,41.16387927,85.026,84.972,11.76858259]
["bitfinex","SOLUSD",1771333921722,0.5,84.999,84.972,11.76858259]
["bitfinex","SOLUSD",1771333922412,0.5,84.999,84.962,29.42472713]
["bitfinex","SOLUSD",1771333922413,7.12904173,84.99,84.962,29.42472713]
["bitfinex","SOLUSD",1771333922919,0.5,84.997,84.962,29.42472713]
["bitfinex","SOLUSD",1771333923296,7.62904173,84.99,84.962,29.42472713]
["bitfinex","SOLUSD",1771333923916,7.63402141,84.99,84.962,29.42472713]
["bitfinex","SOLUSD",1771333924803,7.63402141,84.99,84.961,11.77010628]
["bitfinex","SOLUSD",1771333924804,0.5,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1771333925192,0.5,84.979,84.945,11.77232326]
["bitfinex","SOLUSD",1771333926198,0.5,84.969,84.94,0.2]
["bitfinex","SOLUSD",1771333926401,0.5,84.969,84.94,11.97298062]
["bitfinex","SOLUSD",1771333926609,0.5,84.967,84.94,11.97298062]
["bitfinex","SOLUSD",1771333926805,7.13402141,84.96,84.94,11.97298062]
["bitfinex","SOLUSD",1771333927122,17.44,84.991,84.94,48.53954264]
["bitfinex","SOLUSD",1771333927123,7.13402141,84.98,84.94,48.53954264]
["bitfinex","SOLUSD",1771333927300,11.76650546,84.987,84.94,41.40552123]
["bitfinex","SOLUSD",1771333927618,7.13402141,84.98,84.941,20.0]
["bitfinex","SOLUSD",1771333927824,0.5,84.979,84.942,20.0]
["bitfinex","SOLUSD",1771333928115,7.13402141,84.97,84.94,41.40552123]
["bitfinex","SOLUSD",1771333928313,7.13402141,84.96,84.921,0.2]
["bitfinex","SOLUSD",1771333928513,7.13402141,84.96,84.92,7.13402141]
["bitfinex","SOLUSD",1771333928514,7.13402141,84.96,84.923,0.2]
["bitfinex","SOLUSD",1771333928714,11.76963027,84.965,84.931,0.2]
["bitfinex","SOLUSD",1771333928913,0.47455044,84.967,84.931,0.2]
["bitfinex","SOLUSD",1771333929102,12.24393536,84.967,84.931,0.2]
["bitfinex","SOLUSD",1771333929297,12.24393536,84.967,84.931,20.0]
["bitfinex","SOLUSD",1771333929517,12.24393536,84.967,84.933,0.2]
["bitfinex","SOLUSD",1771333930904,0.47455044,84.979,84.941,0.2]
["bitfinex","SOLUSD",1771333931217,0.47455044,84.959,84.929,11.77442308]
["bitfinex","SOLUSD",1771333931417,0.47455044,84.959,84.929,11.97442308]
["bitfinex","SOLUSD",1771333931616,0.47455044,84.959,84.93,0.2]
["bitfinex","SOLUSD",1771333932424,0.47455044,84.949,84.925,11.77501374]
["bitfinex","SOLUSD",1771333932902,0.47455044,84.949,84.925,0.2]
["bitfinex","SOLUSD",1771333933220,17.44,84.98,84.921,11.77565031]
["bitfinex","SOLUSD",1771333933221,0.47455044,84.969,84.931,0.2]
["bitfinex","SOLUSD",1771333934223,2.39858856,84.97,84.931,0.2]
["bitfinex","SOLUSD",1771333934417,2.39858856,84.97,84.933,0.2]
["bitfinex","SOLUSD",1771333934631,0.47455044,84.976,84.941,0.2]
["bitfinex","SOLUSD",1771333934801,0.48197156,84.974,84.941,0.2]
["bitfinex","SOLUSD",1771333935330,0.48197156,84.974,84.943,0.2]
["bitfinex","SOLUSD",1771333936422,2.88056012,84.98,84.943,0.2]
["bitfinex","SOLUSD",1771333936728,0.48197156,84.979,84.943,0.2]
["bitfinex","SOLUSD",1771333936929,0.48197156,84.995,84.951,0.2]
["bitfinex","SOLUSD",1771333937144,0.48197156,85.006,84.971,0.2]
["bitfinex","SOLUSD",1771333937436,0.48197156,84.989,84.964,11.76969069]
["bitfinex","SOLUSD",1771333937610,0.48197156,84.989,84.965,0.2]
["bitfinex","SOLUSD",1771333938816,29.41020015,85.005,84.965,0.2]
["bitfinex","SOLUSD",1771333938817,12.24833857,84.988,84.965,0.2]
["bitfinex","SOLUSD",1771333939023,0.48197156,84.987,84.965,0.2]
["bitfinex","SOLUSD",1771333939513,0.48197156,84.987,84.966,11.76941364]
["bitfinex","SOLUSD",1771333941524,0.48197156,84.987,84.961,11.77004821]
["bitfinex","SOLUSD",1771333941724,0.48197156,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1771333942041,0.48197156,84.979,84.952,0.2]
["bitfinex","SOLUSD",1771333942222,0.48197156,84.989,84.952,0.2]
["bitfinex","SOLUSD",1771333942736,2.39858856,84.99,84.96,2.39858856]
["bitfinex","SOLUSD",1771333942916,2.39858856,84.99,84.961,0.2]
["bitfinex","SOLUSD",1771333943117,0.48197156,84.988,84.961,0.2]
["bitfinex","SOLUSD",1771333944138,0.48197156,84.988,84.962,11.76996775]
["bitfinex","SOLUSD",1771333946525,0.48197156,84.988,84.956,0.2]
["bitfinex","SOLUSD",1771333946814,0.48197156,84.986,84.956,0.2]
["bitfinex","SOLUSD",1771333949835,0.48197156,84.986,84.957,11.77066045]
["bitfinex","SOLUSD",1771333950141,0.48197156,84.986,84.957,11.97066045]
["bitfinex","SOLUSD",1771333950729,0.48197156,84.986,84.958,0.2]
["bitfinex","SOLUSD",1771333951738,0.48197156,84.986,84.96,2.59858856]
["bitfinex","SOLUSD",1771333951943,0.48197156,84.986,84.961,11.97010628]
["bitfinex","SOLUSD",1771333954041,0.48197156,84.986,84.955,29.42734388]
["bitfinex","SOLUSD",1771333954042,0.48197156,84.986,84.955,0.2]
["bitfinex","SOLUSD",1771333954244,11.76678237,84.985,84.956,11.770799]
["bitfinex","SOLUSD",1771333954443,0.48197156,84.984,84.956,11.770799]
["bitfinex","SOLUSD",1771333954756,0.48197156,84.984,84.955,0.2]
["bitfinex","SOLUSD",1771333955158,0.48197156,84.984,84.955,11.97085822]
["bitfinex","SOLUSD",1771333956541,0.48197156,84.982,84.961,0.2]
["bitfinex","SOLUSD",1771333957050,0.48197156,84.988,84.961,0.2]
["bitfinex","SOLUSD",1771333958862,0.48197156,84.988,84.963,0.2]
["bitfinex","SOLUSD",1771333959266,223.60680875,85.025,84.971,0.2]
["bitfinex","SOLUSD",1771333959267,0.48197156,84.999,84.971,0.2]
["bitfinex","SOLUSD",1771333959561,0.48197156,85.014,84.98,2.39858856]
["bitfinex","SOLUSD",1771333959863,0.48197156,85.014,84.971,0.2]
["bitfinex","SOLUSD",1771333959864,0.48197156,85.023,85.0,2.39858856]
["bitfinex","SOLUSD",1771333960066,0.48197156,85.023,84.997,0.2]
["bitfinex","SOLUSD",1771333961172,0.48197156,85.023,85.001,0.2]
["bitfinex","SOLUSD",1771333962546,12.24356901,85.023,85.001,0.2]
["bitfinex","SOLUSD",1771333962866,0.48197156,85.023,85.001,0.2]
["bitfinex","SOLUSD",1771333963368,0.48197156,85.023,85.001,11.96450266]
["bitfinex","SOLUSD",1771333963565,0.48197156,85.045,85.011,0.2]
["bitfinex","SOLUSD",1771333963969,0.48197156,85.039,85.011,0.2]
["bitfinex","SOLUSD",1771333965363,11.75944871,85.038,85.011,0.2]
["bitfinex","SOLUSD",1771333965560,0.45582078,85.037,85.011,0.2]
["bitfinex","SOLUSD",1771333965962,0.45582078,85.043,85.012,11.76304521]
["bitfinex","SOLUSD",1771333966167,0.45582078,85.043,85.02,2.39858856]
["bitfinex","SOLUSD",1771333966370,0.45582078,85.043,85.021,0.2]
["bitfinex","SOLUSD",1771333968556,0.45582078,85.029,84.991,0.2]
["bitfinex","SOLUSD",1771333968768,2.39858856,85.02,84.992,0.2]
["bitfinex","SOLUSD",1771333968967,0.45582078,85.019,84.98,14.36598655]
["bitfinex","SOLUSD",1771333969168,0.45582078,85.019,84.981,0.2]
["bitfinex","SOLUSD",1771333970370,0.45582078,85.017,84.983,0.2]
["bitfinex","SOLUSD",1771333972585,0.48926071,85.009,84.983,0.2]
["bitfinex","SOLUSD",1771333972767,0.48926071,85.009,84.984,11.76692083]
["bitfinex","SOLUSD",1771333973458,0.48926071,85.009,84.984,11.96692083]
["bitfinex","SOLUSD",1771333973660,0.48926071,85.009,84.985,0.2]
["bitfinex","SOLUSD",1771333974576,0.48926071,85.009,84.98,2.39858856]
["bitfinex","SOLUSD",1771333975279,0.48926071,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1771333977577,0.48926071,85.009,84.944,47.08957998]
["bitfinex","SOLUSD",1771333977578,0.48926071,85.007,84.975,11.7681618]
["bitfinex","SOLUSD",1771333977877,0.48926071,85.007,84.975,11.9681618]
["bitfinex","SOLUSD",1771333978679,0.48926071,85.005,84.975,0.2]
["bitfinex","SOLUSD",1771333979274,0.48926071,85.005,84.97,2.39858856]
["bitfinex","SOLUSD",1771333979275,0.48926071,84.999,84.97,2.39858856]
["bitfinex","SOLUSD",1771333979486,0.48926071,84.999,84.965,0.2]
["bitfinex","SOLUSD",1771333979959,0.48926071,84.999,84.967,0.2]
["bitfinex","SOLUSD",1771333980871,11.7649827,84.998,84.967,0.2]
["bitfinex","SOLUSD",1771333981053,0.48926071,84.997,84.967,0.2]
["bitfinex","SOLUSD",1771333981675,0.48926071,84.989,84.96,20.02]
["bitfinex","SOLUSD",1771333981882,0.48926071,84.989,84.96,34.18882635]
["bitfinex","SOLUSD",1771333982066,0.48926071,84.989,84.961,0.2]
["bitfinex","SOLUSD",1771333982989,0.48926071,84.989,84.962,11.76996775]
["bitfinex","SOLUSD",1771333983481,0.48926071,84.987,84.96,20.02]
["bitfinex","SOLUSD",1771333983685,0.48926071,84.987,84.957,0.2]
["bitfinex","SOLUSD",1771333983977,0.48926071,84.979,84.95,2.59858856]
["bitfinex","SOLUSD",1771333984161,0.48926071,84.979,84.951,0.2]
["bitfinex","SOLUSD",1771333984664,0.48926071,84.979,84.955,0.2]
["bitfinex","SOLUSD",1771333984976,0.48926071,84.985,84.957,0.2]
["bitfinex","SOLUSD",1771333985368,11.76692083,84.984,84.957,0.2]
["bitfinex","SOLUSD",1771333985694,0.48926071,84.984,84.957,0.2]
["bitfinex","SOLUSD",1771333985888,0.48926071,84.983,84.957,0.2]
["bitfinex","SOLUSD",1771333986264,0.48926071,84.979,84.957,0.2]
["bitfinex","SOLUSD",1771333986795,12.25693541,84.979,84.957,0.2]
["bitfinex","SOLUSD",1771333987481,0.48926071,84.979,84.957,0.2]
["bitfinex","SOLUSD",1771333988466,0.48926071,85.005,84.961,0.2]
["bitfinex","SOLUSD",1771333988667,0.48926071,85.005,84.971,0.2]
["bitfinex","SOLUSD",1771333988868,0.48926071,85.005,84.972,11.76858259]
["bitfinex","SOLUSD",1771333989073,0.48926071,85.005,84.98,2.39734859]
["bitfinex","SOLUSD",1771333989277,12.25179068,85.016,84.981,0.2]
["bitfinex","SOLUSD",1771333989591,0.48926071,85.015,84.981,0.2]
["bitfinex","SOLUSD",1771333990992,0.48926071,85.013,84.983,0.2]
["bitfinex","SOLUSD",1771333992671,0.48926071,85.013,84.99,2.39734859]
["bitfinex","SOLUSD",1771333992873,0.48926071,85.017,84.991,0.2]
["bitfinex","SOLUSD",1771333993485,0.48926071,85.017,84.985,0.2]
["bitfinex","SOLUSD",1771333994687,2.39734859,85.0,84.97,2.39734859]
["bitfinex","SOLUSD",1771333994884,0.49956204,84.999,84.971,11.76867205]
["bitfinex","SOLUSD",1771333995693,0.49956204,84.999,84.971,11.96867205]
["bitfinex","SOLUSD",1771333995891,0.49956204,84.999,84.972,0.2]
["bitfinex","SOLUSD",1771333996102,0.49956204,85.009,84.972,0.2]
["bitfinex","SOLUSD",1771333996891,0.49956204,85.007,84.974,0.2]
["bitfinex","SOLUSD",1771333998694,12.26343753,85.006,84.976,0.2]
["bitfinex","SOLUSD",1771333999079,0.49956204,85.005,84.976,0.2]
["bitfinex","SOLUSD",1771334000308,0.49956204,84.999,84.953,29.62800415]
["bitfinex","SOLUSD",1771334000607,0.49956204,84.989,84.955,0.2]
["bitfinex","SOLUSD",1771334000900,0.49956204,84.987,84.956,11.770799]
["bitfinex","SOLUSD",1771334001101,0.49956204,84.987,84.957,0.2]
["bitfinex","SOLUSD",1771334001283,0.49956204,84.987,84.961,0.2]
["bitfinex","SOLUSD",1771334002200,0.49956204,84.998,84.961,0.2]
["bitfinex","SOLUSD",1771334002899,22.89956204,85.005,84.98,2.39734859]
["bitfinex","SOLUSD",1771334003104,11.76415227,85.004,84.981,0.2]
["bitfinex","SOLUSD",1771334003299,17.38,85.013,84.981,0.2]
["bitfinex","SOLUSD",1771334003300,0.49956204,85.013,84.981,0.2]
["bitfinex","SOLUSD",1771334003685,12.26163875,85.019,84.981,0.2]
["bitfinex","SOLUSD",1771334004187,0.49956204,85.039,85.001,0.2]
["bitfinex","SOLUSD",1771334005410,0.49956204,85.038,85.003,0.2]
["bitfinex","SOLUSD",1771334006101,11.75880598,85.043,85.011,0.2]
["bitfinex","SOLUSD",1771334006296,0.49956204,85.045,85.02,2.39734859]
["bitfinex","SOLUSD",1771334006496,0.49956204,85.045,85.02,2.59734859]
["bitfinex","SOLUSD",1771334006497,12.25817666,85.045,85.02,2.59734859]
["bitfinex","SOLUSD",1771334006698,0.49956204,85.044,85.021,0.2]
["bitfinex","SOLUSD",1771334007407,11.75875733,85.043,85.021,0.2]
["bitfinex","SOLUSD",1771334007706,12.25831937,85.043,85.021,0.2]
["bitfinex","SOLUSD",1771334010495,0.49956204,85.042,85.021,0.2]
["bitfinex","SOLUSD",1771334010691,11.75792778,85.049,85.001,0.2]
["bitfinex","SOLUSD",1771334010692,0.49956204,85.039,85.001,0.2]
["bitfinex","SOLUSD",1771334010897,0.49956204,85.039,85.002,0.2]
["bitfinex","SOLUSD",1771334012390,0.49956204,85.009,84.962,0.2]
["bitfinex","SOLUSD",1771334012589,0.49956204,84.989,84.963,11.76982921]
["bitfinex","SOLUSD",1771334012784,0.49956204,84.989,84.963,11.96982921]
["bitfinex","SOLUSD",1771334013008,0.49956204,85.027,84.981,0.2]
["bitfinex","SOLUSD",1771334013305,0.49956204,85.027,84.991,0.2]
["bitfinex","SOLUSD",1771334013616,0.49956204,85.009,84.982,0.2]
["bitfinex","SOLUSD",1771334014919,0.49956204,85.007,84.983,11.76705929]
["bitfinex","SOLUSD",1771334016316,0.49956204,85.007,84.983,11.96705929]
["bitfinex","SOLUSD",1771334016898,0.49956204,85.007,84.984,0.2]
["bitfinex","SOLUSD",1771334019321,0.49956204,85.007,84.985,11.76678237]
["bitfinex","SOLUSD",1771334020036,0.49956204,85.007,84.984,0.2]
["bitfinex","SOLUSD",1771334020316,0.49956204,85.005,84.972,11.76858259]
["bitfinex","SOLUSD",1771334021114,0.49956204,85.005,84.971,0.2]
["bitfinex","SOLUSD",1771334021920,0.49956204,84.999,84.971,0.2]
["bitfinex","SOLUSD",1771334022702,11.76415227,85.004,84.981,0.2]
["bitfinex","SOLUSD",1771334023005,11.76320074,85.011,84.981,0.2]
["bitfinex","SOLUSD",1771334024115,0.49956204,85.011,84.982,11.76719775]
["bitfinex","SOLUSD",1771334024323,0.49956204,85.011,84.983,0.2]
["bitfinex","SOLUSD",1771334025801,0.49956204,85.011,84.99,2.59734859]
["bitfinex","SOLUSD",1771334026002,0.49956204,85.011,84.99,0.2]
["bitfinex","SOLUSD",1771334028120,0.47950786,85.02,84.992,0.2]
["bitfinex","SOLUSD",1771334028730,0.47950786,85.019,84.992,0.2]
["bitfinex","SOLUSD",1771334029226,0.47950786,85.028,84.994,0.2]
["bitfinex","SOLUSD",1771334031319,0.47950786,85.019,84.981,11.76733622]
["bitfinex","SOLUSD",1771334032127,0.47451293,85.009,84.971,0.2]
["bitfinex","SOLUSD",1771334032503,0.47451293,85.009,84.97,2.39734859]
["bitfinex","SOLUSD",1771334032504,0.47451293,85.016,84.981,0.2]
["bitfinex","SOLUSD",1771334032805,0.47451293,85.016,84.991,0.2]
["bitfinex","SOLUSD",1771334033426,0.47451293,85.016,84.993,0.2]
["bitfinex","SOLUSD",1771334034129,11.76172801,85.022,84.993,0.2]
["bitfinex","SOLUSD",1771334034130,0.47451293,85.021,84.993,0.2]
["bitfinex","SOLUSD",1771334034834,0.47451293,85.021,85.0,2.39734859]
["bitfinex","SOLUSD",1771334035034,0.47451293,85.021,84.997,0.2]
["bitfinex","SOLUSD",1771334035326,0.47451293,85.02,84.997,0.2]
["bitfinex","SOLUSD",1771334035524,11.76207671,85.019,84.997,0.2]
["bitfinex","SOLUSD",1771334035728,0.47451293,85.018,84.997,0.2]
["bitfinex","SOLUSD",1771334037727,0.47451293,85.018,84.992,11.76581325]
["bitfinex","SOLUSD",1771334037934,0.47451293,85.016,84.992,11.76581325]
["bitfinex","SOLUSD",1771334039740,0.47451293,85.016,84.992,0.2]
["bitfinex","SOLUSD",1771334040114,0.47451293,85.024,84.992,0.2]
["bitfinex","SOLUSD",1771334041617,11.76152335,85.023,84.994,0.2]
["bitfinex","SOLUSD",1771334042138,0.47451293,85.029,85.001,0.2]
["bitfinex","SOLUSD",1771334043820,11.76083172,85.028,85.001,0.2]
["bitfinex","SOLUSD",1771334044428,11.76028321,85.032,85.011,0.2]
["bitfinex","SOLUSD",1771334046836,0.47451293,85.031,85.011,0.2]
["bitfinex","SOLUSD",1771334050549,0.47451293,85.019,84.992,0.2]
["bitfinex","SOLUSD",1771334050930,0.47451293,85.04,85.011,0.2]
["bitfinex","SOLUSD",1771334051948,0.47451293,85.04,85.02,2.39454696]
["bitfinex","SOLUSD",1771334052243,0.47451293,85.04,85.021,0.2]
["bitfinex","SOLUSD",1771334052633,11.75903387,85.041,85.021,0.2]
["bitfinex","SOLUSD",1771334053647,0.47451293,85.044,85.021,0.2]
["bitfinex","SOLUSD",1771334055931,0.48457996,85.042,85.021,0.2]
["bitfinex","SOLUSD",1771334057447,0.48457996,85.042,85.015,11.76253081]
["bitfinex","SOLUSD",1771334057643,0.48457996,85.029,84.967,0.2]
["bitfinex","SOLUSD",1771334057850,0.48457996,85.019,84.991,0.2]
["bitfinex","SOLUSD",1771334058048,0.48457996,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1771334060236,0.48457996,85.017,84.992,11.76581325]
["bitfinex","SOLUSD",1771334060770,11.75903387,85.041,85.011,0.2]
["bitfinex","SOLUSD",1771334061055,0.48457996,85.04,85.011,0.2]
["bitfinex","SOLUSD",1771334061855,0.48457996,85.056,85.021,0.2]
["bitfinex","SOLUSD",1771334062162,0.48457996,85.049,85.021,0.2]
["bitfinex","SOLUSD",1771334062336,0.48457996,85.049,85.022,11.76166168]
["bitfinex","SOLUSD",1771334062957,0.48457996,85.047,85.015,11.76258994]
["bitfinex","SOLUSD",1771334063141,0.48457996,85.047,85.016,0.2]
["bitfinex","SOLUSD",1771334063346,0.48457996,85.047,85.02,2.59454696]
["bitfinex","SOLUSD",1771334064260,0.48457996,85.045,85.021,0.2]
["bitfinex","SOLUSD",1771334064753,0.48457996,85.045,85.022,0.2]
["bitfinex","SOLUSD",1771334065172,29.39140349,85.059,85.022,0.2]
["bitfinex","SOLUSD",1771334065173,0.48457996,85.053,85.022,0.2]
["bitfinex","SOLUSD",1771334065354,0.48457996,85.053,85.028,0.2]
["bitfinex","SOLUSD",1771334066859,0.48457996,85.052,85.028,0.2]
["bitfinex","SOLUSD",1771334067463,0.48457996,85.052,85.031,0.2]
["bitfinex","SOLUSD",1771334070568,0.48457996,85.05,85.031,0.2]
["bitfinex","SOLUSD",1771334073062,0.48457996,85.055,85.033,0.2]
["bitfinex","SOLUSD",1771334075350,0.48457996,85.053,85.03,2.39454696]
["bitfinex","SOLUSD",1771334075550,0.48457996,85.053,85.031,0.2]
["bitfinex","SOLUSD",1771334076768,11.75751305,85.052,85.031,0.2]
["bitfinex","SOLUSD",1771334076972,0.48457996,85.051,85.031,0.2]
["bitfinex","SOLUSD",1771334078071,0.48457996,85.057,85.033,0.2]
["bitfinex","SOLUSD",1771334078771,0.48457996,85.057,85.035,0.2]
["bitfinex","SOLUSD",1771334079978,0.48457996,85.057,85.036,11.75972529]
["bitfinex","SOLUSD",1771334081478,0.48457996,85.057,85.036,0.2]
["bitfinex","SOLUSD",1771334083576,0.48457996,85.057,85.038,0.2]
["bitfinex","SOLUSD",1771334085064,0.48457996,85.057,85.04,2.59454696]
["bitfinex","SOLUSD",1771334085363,0.48457996,85.057,85.041,0.2]
["bitfinex","SOLUSD",1771334085576,11.75632289,85.061,85.041,0.2]
["bitfinex","SOLUSD",1771334085773,0.48284645,85.069,85.042,0.2]
["bitfinex","SOLUSD",1771334086383,0.48284645,85.068,85.036,11.75966432]
["bitfinex","SOLUSD",1771334086586,0.48284645,85.068,85.037,0.2]
["bitfinex","SOLUSD",1771334087570,0.48284645,85.068,85.024,29.40338083]
["bitfinex","SOLUSD",1771334087571,0.48284645,85.059,85.025,0.2]
["bitfinex","SOLUSD",1771334087777,0.48284645,85.059,85.021,0.2]
["bitfinex","SOLUSD",1771334088984,0.48284645,85.057,85.023,0.2]
["bitfinex","SOLUSD",1771334092068,0.48329816,85.055,85.025,0.2]
["bitfinex","SOLUSD",1771334093689,0.48329816,85.053,85.027,0.2]
["bitfinex","SOLUSD",1771334094068,0.48329816,85.053,85.02,2.39454696]
["bitfinex","SOLUSD",1771334094269,0.48329816,85.049,85.011,0.2]
["bitfinex","SOLUSD",1771334094877,0.48329816,85.039,85.011,0.2]
["bitfinex","SOLUSD",1771334096295,0.48329816,85.037,85.005,0.2]
["bitfinex","SOLUSD",1771334096498,0.48329816,85.037,85.007,0.2]
["bitfinex","SOLUSD",1771334098077,0.48329816,85.029,84.991,11.76590667]
["bitfinex","SOLUSD",1771334098388,0.48329816,85.019,84.992,0.2]
["bitfinex","SOLUSD",1771334099666,0.48329816,85.019,84.994,0.2]
["bitfinex","SOLUSD",1771334100987,17.56,85.044,84.993,11.76567482]
["bitfinex","SOLUSD",1771334100988,12.24332885,85.034,85.001,0.2]
["bitfinex","SOLUSD",1771334101598,12.24332885,85.034,85.011,0.2]
["bitfinex","SOLUSD",1771334101897,12.24332885,85.034,85.01,2.39454696]
["bitfinex","SOLUSD",1771334101898,0.48329816,85.019,84.991,0.2]
["bitfinex","SOLUSD",1771334102413,0.48329816,85.029,85.001,0.2]
["bitfinex","SOLUSD",1771334102794,0.48329816,85.019,84.987,0.2]
["bitfinex","SOLUSD",1771334102995,0.48329816,85.019,84.99,2.39454696]
["bitfinex","SOLUSD",1771334103191,0.48329816,85.019,84.99,2.59454696]
["bitfinex","SOLUSD",1771334103712,0.48329816,85.019,84.99,0.2]
["bitfinex","SOLUSD",1771334103910,0.48329816,85.007,84.984,11.96686464]
["bitfinex","SOLUSD",1771334104411,0.48329816,85.013,84.985,0.2]
["bitfinex","SOLUSD",1771334105110,17.64,85.037,84.984,11.76686464]
["bitfinex","SOLUSD",1771334105111,2.39454696,85.03,84.991,0.2]
["bitfinex","SOLUSD",1771334105312,2.87784512,85.03,85.001,0.2]
["bitfinex","SOLUSD",1771334105617,0.48329816,85.03,85.001,0.2]
["bitfinex","SOLUSD",1771334105822,0.48329816,85.03,84.99,2.39454696]
["bitfinex","SOLUSD",1771334105823,0.48329816,85.054,85.021,0.2]
["bitfinex","SOLUSD",1771334105989,0.48329816,85.049,85.02,2.39454696]
["bitfinex","SOLUSD",1771334106195,0.48329816,85.049,85.012,11.76304521]
["bitfinex","SOLUSD",1771334106392,0.48329816,85.039,85.008,0.2]
["bitfinex","SOLUSD",1771334106591,0.48329816,85.039,85.009,0.2]
["bitfinex","SOLUSD",1771334106791,0.48329816,85.039,85.005,11.76401388]
["bitfinex","SOLUSD",1771334107016,0.48329816,85.039,85.011,0.2]
["bitfinex","SOLUSD",1771334107196,0.48329816,85.029,85.001,0.2]
["bitfinex","SOLUSD",1771334107800,0.48329816,85.029,84.996,11.76519276]
["bitfinex","SOLUSD",1771334107801,0.48329816,85.029,84.993,0.2]
["bitfinex","SOLUSD",1771334108000,0.48329816,85.027,84.993,0.2]
["bitfinex","SOLUSD",1771334108202,11.76083172,85.028,84.993,0.2]
["bitfinex","SOLUSD",1771334108203,0.48329816,85.019,84.993,0.2]
["bitfinex","SOLUSD",1771334108403,0.48329816,85.019,84.994,11.76553639]
["bitfinex","SOLUSD",1771334109117,0.48329816,85.019,84.994,11.96553639]
["bitfinex","SOLUSD",1771334109617,0.48329816,85.019,84.985,0.2]
["bitfinex","SOLUSD",1771334110513,0.48329816,85.017,84.985,0.2]
["bitfinex","SOLUSD",1771334110821,0.48329816,85.009,84.978,0.2]
["bitfinex","SOLUSD",1771334111219,0.48329816,85.009,84.971,0.2]
["bitfinex","SOLUSD",1771334111426,0.48329816,84.999,84.971,0.2]
["bitfinex","SOLUSD",1771334111716,0.48329816,84.989,84.964,0.2]
["bitfinex","SOLUSD",1771334112918,0.48329816,84.989,84.96,2.39562732]
["bitfinex","SOLUSD",1771334112919,11.76346033,85.009,84.971,0.2]
["bitfinex","SOLUSD",1771334113514,5.36086188,85.031,84.99,2.39562732]
["bitfinex","SOLUSD",1771334113822,0.48329816,85.029,85.001,0.2]
["bitfinex","SOLUSD",1771334114314,0.48329816,85.029,84.991,0.2]
["bitfinex","SOLUSD",1771334114819,0.47013176,85.027,84.993,0.2]
["bitfinex","SOLUSD",1771334116422,0.47013176,85.027,85.001,0.2]
["bitfinex","SOLUSD",1771334116825,0.47013176,85.025,84.995,0.2]
["bitfinex","SOLUSD",1771334117203,0.47013176,85.041,84.995,0.2]
["bitfinex","SOLUSD",1771334117512,0.47013176,85.048,85.011,0.2]
["bitfinex","SOLUSD",1771334117897,11.75796446,85.049,85.021,0.2]
["bitfinex","SOLUSD",1771334118303,12.22809622,85.049,85.021,0.2]
["bitfinex","SOLUSD",1771334118505,0.47013176,85.048,85.021,0.2]
["bitfinex","SOLUSD",1771334119232,0.47013176,85.048,85.02,2.39562732]
["bitfinex","SOLUSD",1771334119233,0.47013176,85.048,85.023,0.2]
["bitfinex","SOLUSD",1771334119409,11.75723657,85.054,85.023,0.2]
["bitfinex","SOLUSD",1771334119930,11.75723657,85.054,85.031,0.2]
["bitfinex","SOLUSD",1771334120306,20.15562732,85.08,85.041,0.2]
["bitfinex","SOLUSD",1771334120307,0.47013176,85.077,85.041,0.2]
["bitfinex","SOLUSD",1771334120513,0.47013176,85.069,85.041,0.2]
["bitfinex","SOLUSD",1771334121114,0.47013176,85.069,85.042,11.7588956]
["bitfinex","SOLUSD",1771334121305,0.47013176,85.069,85.043,0.2]
["bitfinex","SOLUSD",1771334122931,0.47013176,85.069,85.045,0.2]
["bitfinex","SOLUSD",1771334123530,0.47013176,85.067,85.045,0.2]
["bitfinex","SOLUSD",1771334125138,0.1,85.08,85.041,0.2]
["bitfinex","SOLUSD",1771334125139,0.47013176,85.065,85.041,0.2]
["bitfinex","SOLUSD",1771334125318,11.753807,85.079,85.038,11.75937975]
["bitfinex","SOLUSD",1771334125319,0.47013176,85.079,85.05,2.59562732]
["bitfinex","SOLUSD",1771334125512,0.47013176,85.079,85.051,0.2]
["bitfinex","SOLUSD",1771334126037,0.47013176,85.069,85.042,0.2]
["bitfinex","SOLUSD",1771334126221,0.47013176,85.069,85.038,11.75937975]
["bitfinex","SOLUSD",1771334126222,0.47013176,85.069,85.033,0.2]
["bitfinex","SOLUSD",1771334127016,0.47013176,85.067,85.041,0.2]
["bitfinex","SOLUSD",1771334128628,0.47013176,85.067,85.022,0.2]
["bitfinex","SOLUSD",1771334128839,0.47013176,85.067,85.021,11.76169933]
["bitfinex","SOLUSD",1771334128840,0.47013176,85.059,85.031,0.2]
["bitfinex","SOLUSD",1771334129025,0.47013176,85.059,85.033,0.2]
["bitfinex","SOLUSD",1771334131751,0.47013176,85.059,85.035,0.2]
["bitfinex","SOLUSD",1771334136950,0.47013176,85.065,85.037,0.2]
["bitfinex","SOLUSD",1771334139043,0.47013176,85.071,85.041,0.2]
["bitfinex","SOLUSD",1771334139249,11.75538253,85.068,85.041,0.2]
["bitfinex","SOLUSD",1771334139450,12.22551429,85.068,85.041,0.2]
["bitfinex","SOLUSD",1771334139956,0.47013176,85.068,85.041,0.2]
["bitfinex","SOLUSD",1771334140328,0.47013176,85.068,85.038,11.75944871]
["bitfinex","SOLUSD",1771334140329,0.1,85.08,85.06,2.39562732]
["bitfinex","SOLUSD",1771334140627,0.1,85.08,85.05,2.39562732]
["bitfinex","SOLUSD",1771334140628,0.1,85.08,85.07,2.39562732]
["bitfinex","SOLUSD",1771334141033,0.1,85.08,85.061,11.75626903]
["bitfinex","SOLUSD",1771334141439,0.1,85.08,85.06,2.39562732]
["bitfinex","SOLUSD",1771334141638,0.1,85.08,85.061,11.75626903]
["bitfinex","SOLUSD",1771334141844,0.1,85.08,85.06,2.39562732]
["bitfinex","SOLUSD",1771334143148,0.6,85.08,85.057,11.75673339]
["bitfinex","SOLUSD",1771334143460,0.6,85.08,85.06,2.39562732]
["bitfinex","SOLUSD",1771334143634,0.1,85.08,85.06,2.39562732]
["bitfinex","SOLUSD",1771334145247,0.1,85.08,85.051,41.15177951]
["bitfinex","SOLUSD",1771334145443,0.5,85.079,85.06,2.39562732]
["bitfinex","SOLUSD",1771334145947,0.5,85.079,85.051,11.75765129]
["bitfinex","SOLUSD",1771334146262,0.5,85.079,85.03,29.40120361]
["bitfinex","SOLUSD",1771334146435,0.5,85.079,85.04,2.39562732]
["bitfinex","SOLUSD",1771334146637,0.5,85.069,85.031,20.04]
["bitfinex","SOLUSD",1771334147133,0.5,85.069,85.009,41.17211117]
["bitfinex","SOLUSD",1771334147134,0.5,85.059,85.02,2.39562732]
["bitfinex","SOLUSD",1771334147334,0.5,85.057,85.021,11.76180002]
["bitfinex","SOLUSD",1771334148863,0.5,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1771334150269,0.5,85.047,85.017,11.76235341]
["bitfinex","SOLUSD",1771334150572,0.5,85.039,85.0,14.1603142]
["bitfinex","SOLUSD",1771334151069,0.5,85.029,84.926,47.09943673]
["bitfinex","SOLUSD",1771334151275,0.5,85.009,84.97,2.39562732]
["bitfinex","SOLUSD",1771334151440,0.5,85.009,84.98,2.39562732]
["bitfinex","SOLUSD",1771334152340,0.5,85.007,84.971,11.76872109]
["bitfinex","SOLUSD",1771334152642,17.6,85.035,84.99,2.39562732]
["bitfinex","SOLUSD",1771334152643,0.5,85.019,84.99,2.39562732]
["bitfinex","SOLUSD",1771334153573,0.5,85.033,84.978,20.02]
["bitfinex","SOLUSD",1771334153739,0.5,85.029,84.99,2.39562732]
["bitfinex","SOLUSD",1771334154657,0.5,85.019,84.984,20.02]
["bitfinex","SOLUSD",1771334154852,0.5,85.009,84.98,14.16310201]
["bitfinex","SOLUSD",1771334155339,0.5,85.009,84.97,2.39562732]
["bitfinex","SOLUSD",1771334155545,0.5,85.009,84.971,11.76872034]
["bitfinex","SOLUSD",1771334157461,0.5,85.009,84.98,2.39562732]
["bitfinex","SOLUSD",1771334157682,0.5,85.008,84.98,2.39562732]
["bitfinex","SOLUSD",1771334157959,0.5,85.008,84.971,41.19052307]
["bitfinex","SOLUSD",1771334159262,0.5,85.006,84.972,20.0]
["bitfinex","SOLUSD",1771334160444,0.5,85.006,84.97,2.39562732]
["bitfinex","SOLUSD",1771334160445,0.5,84.999,84.962,11.76996775]
["bitfinex","SOLUSD",1771334161348,0.5,84.989,84.931,41.20992334]
["bitfinex","SOLUSD",1771334161549,0.5,84.989,84.96,2.39562732]
["bitfinex","SOLUSD",1771334162284,0.5,84.989,84.96,22.39562732]
["bitfinex","SOLUSD",1771334163253,0.5,84.989,84.96,2.39562732]
["bitfinex","SOLUSD",1771334163459,0.5,84.988,84.961,11.77010628]
["bitfinex","SOLUSD",1771334163761,0.5,84.988,84.951,11.7714918]
["bitfinex","SOLUSD",1771334164073,12.26545834,84.995,84.96,2.39562732]
["bitfinex","SOLUSD",1771334164377,2.39562732,85.0,84.96,2.39562732]
["bitfinex","SOLUSD",1771334164592,0.5,85.008,84.97,2.39562732]
["bitfinex","SOLUSD",1771334165461,0.5,85.006,84.98,2.39562732]
["bitfinex","SOLUSD",1771334166979,0.5,85.02,84.99,2.39562732]
["bitfinex","SOLUSD",1771334168068,0.5,85.028,85.0,2.39562732]
["bitfinex","SOLUSD",1771334168865,11.76008953,85.034,85.0,2.39562732]
["bitfinex","SOLUSD",1771334169682,0.5,85.042,85.01,2.39562732]
["bitfinex","SOLUSD",1771334169878,11.75824734,85.047,85.01,2.39393217]
["bitfinex","SOLUSD",1771334170080,0.5,85.046,85.01,2.39393217]
["bitfinex","SOLUSD",1771334171981,0.5,85.046,85.02,2.39393217]
["bitfinex","SOLUSD",1771334172381,11.7584808,85.045,85.01,2.39393217]
["bitfinex","SOLUSD",1771334172686,0.5,85.044,85.01,2.39393217]
["bitfinex","SOLUSD",1771334174680,2.39393217,85.05,84.99,2.39393217]
["bitfinex","SOLUSD",1771334174681,0.5,85.039,85.0,2.39393217]
["bitfinex","SOLUSD",1771334175075,0.5,85.039,84.992,19.92]
["bitfinex","SOLUSD",1771334175276,0.5,85.039,85.0,2.39393217]
["bitfinex","SOLUSD",1771334176975,0.5,85.037,85.0,2.39393217]
["bitfinex","SOLUSD",1771334177697,0.5,85.029,85.0,2.39393217]
["bitfinex","SOLUSD",1771334178682,0.5,85.029,84.991,11.76586858]
["bitfinex","SOLUSD",1771334179693,41.1580705,85.038,84.991,11.76586858]
["bitfinex","SOLUSD",1771334179694,0.5,85.036,85.0,2.39393217]
["bitfinex","SOLUSD",1771334179899,0.5,85.036,85.01,2.39393217]
["bitfinex","SOLUSD",1771334180297,0.46957022,85.036,85.011,0.03042978]
["bitfinex","SOLUSD",1771334182096,29.27914586,85.041,85.012,0.03042978]
["bitfinex","SOLUSD",1771334182298,11.75914586,85.041,85.012,0.03042978]
["bitfinex","SOLUSD",1771334182888,11.75914586,85.041,85.021,0.03042978]
["bitfinex","SOLUSD",1771334183282,12.24329595,85.045,85.021,0.03042978]
["bitfinex","SOLUSD",1771334183897,11.75851084,85.045,85.021,0.03042978]
["bitfinex","SOLUSD",1771334184107,2.39393217,85.05,85.01,2.39393217]
["bitfinex","SOLUSD",1771334184108,0.48478511,85.042,85.012,0.03042978]
["bitfinex","SOLUSD",1771334186082,0.48478511,85.037,85.01,11.76326889]
["bitfinex","SOLUSD",1771334186418,0.48478511,85.037,84.99,2.39393217]
["bitfinex","SOLUSD",1771334186419,2.39393217,85.03,84.994,11.76542932]
["bitfinex","SOLUSD",1771334186585,0.5,85.029,85.0,2.39393217]
["bitfinex","SOLUSD",1771334186786,0.5,85.019,84.99,2.39393217]
["bitfinex","SOLUSD",1771334187086,0.5,85.019,84.985,11.76678237]
["bitfinex","SOLUSD",1771334188606,0.5,85.018,84.99,2.39393217]
["bitfinex","SOLUSD",1771334189191,0.5,85.018,84.985,11.76678237]
["bitfinex","SOLUSD",1771334189398,0.5,85.018,84.99,2.39393217]
["bitfinex","SOLUSD",1771334190110,0.5,85.018,84.938,103.1]
["bitfinex","SOLUSD",1771334190111,0.5,85.009,84.972,29.42142609]
["bitfinex","SOLUSD",1771334190301,0.5,85.009,84.973,19.9]
["bitfinex","SOLUSD",1771334190914,0.5,84.999,84.961,11.77010628]
["bitfinex","SOLUSD",1771334191117,0.5,84.999,84.97,2.39393217]
["bitfinex","SOLUSD",1771334192797,0.5,84.997,84.971,11.76872109]
["bitfinex","SOLUSD",1771334193502,0.5,84.997,84.97,2.39393217]
["bitfinex","SOLUSD",1771334193709,0.5,84.997,84.97,14.16276208]
["bitfinex","SOLUSD",1771334194517,0.5,84.997,84.96,2.39393217]
["bitfinex","SOLUSD",1771334194702,0.5,84.989,84.96,2.39393217]
["bitfinex","SOLUSD",1771334194902,0.5,84.987,84.96,14.16409044]
["bitfinex","SOLUSD",1771334195609,0.5,84.994,84.96,14.16409044]
["bitfinex","SOLUSD",1771334195810,11.76567482,84.993,84.96,14.16409044]
["bitfinex","SOLUSD",1771334196602,12.26567482,84.993,84.96,14.16409044]
["bitfinex","SOLUSD",1771334196804,0.5,84.993,84.96,14.16409044]
["bitfinex","SOLUSD",1771334197211,0.5,84.979,84.94,2.39393217]
["bitfinex","SOLUSD",1771334197415,0.5,84.959,84.92,2.39393217]
["bitfinex","SOLUSD",1771334197726,2.39393217,84.99,84.911,41.21962996]
["bitfinex","SOLUSD",1771334197727,0.5,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1771334198036,0.5,84.939,84.911,19.9]
["bitfinex","SOLUSD",1771334198200,0.5,84.939,84.91,0.2]
["bitfinex","SOLUSD",1771334199313,0.5,84.937,84.91,0.2]
["bitfinex","SOLUSD",1771334200632,0.5,84.946,84.911,11.77703713]
["bitfinex","SOLUSD",1771334200936,11.770799,84.956,84.93,2.39393217]
["bitfinex","SOLUSD",1771334201137,11.770799,84.956,84.92,2.39393217]
["bitfinex","SOLUSD",1771334201301,12.270799,84.956,84.92,2.39393217]
["bitfinex","SOLUSD",1771334201913,0.5,84.955,84.92,2.39393217]
["bitfinex","SOLUSD",1771334202319,0.5,84.955,84.92,14.16968913]
["bitfinex","SOLUSD",1771334202519,0.5,84.949,84.916,19.88]
["bitfinex","SOLUSD",1771334202726,0.5,84.949,84.917,11.776205]
["bitfinex","SOLUSD",1771334203469,0.5,84.949,84.92,2.39393217]
["bitfinex","SOLUSD",1771334203928,0.5,84.949,84.92,7.14112538]
["bitfinex","SOLUSD",1771334206218,0.5,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1771334206629,0.5,84.947,84.912,19.88]
["bitfinex","SOLUSD",1771334206814,0.5,84.947,84.92,7.14112538]
["bitfinex","SOLUSD",1771334207751,11.77140425,84.952,84.92,7.14112538]
["bitfinex","SOLUSD",1771334207950,0.5,84.954,84.93,7.14112538]
["bitfinex","SOLUSD",1771334208146,11.77121467,84.953,84.93,7.14112538]
["bitfinex","SOLUSD",1771334208638,12.27121467,84.953,84.93,7.14112538]
["bitfinex","SOLUSD",1771334209838,0.5,84.967,84.94,7.14112538]
["bitfinex","SOLUSD",1771334210039,11.76761317,84.979,84.95,7.14112538]
["bitfinex","SOLUSD",1771334210239,12.26761317,84.979,84.95,7.14112538]
["bitfinex","SOLUSD",1771334210841,0.5,84.978,84.95,7.14112538]
["bitfinex","SOLUSD",1771334211057,0.5,84.978,84.941,19.86]
["bitfinex","SOLUSD",1771334211265,0.5,84.978,84.95,7.14112538]
["bitfinex","SOLUSD",1771334213170,11.76789013,84.977,84.95,7.14112538]
["bitfinex","SOLUSD",1771334213660,0.5,84.978,84.951,11.7714918]
["bitfinex","SOLUSD",1771334216371,12.26782054,84.978,84.951,11.7714918]
["bitfinex","SOLUSD",1771334217274,0.5,84.987,84.96,7.14112538]
["bitfinex","SOLUSD",1771334217780,0.5,84.987,84.921,47.10227437]
["bitfinex","SOLUSD",1771334217781,0.5,84.985,84.95,7.14112538]
["bitfinex","SOLUSD",1771334217959,0.5,84.985,84.95,27.00112538]
["bitfinex","SOLUSD",1771334219152,11.7661208,84.99,84.96,7.14112538]
["bitfinex","SOLUSD",1771334219371,12.2661208,84.99,84.96,7.14112538]
["bitfinex","SOLUSD",1771334219574,0.5,84.989,84.96,7.14112538]
["bitfinex","SOLUSD",1771334220143,0.5,84.989,84.95,19.86]
["bitfinex","SOLUSD",1771334220144,0.5,84.987,84.951,11.7714918]
["bitfinex","SOLUSD",1771334220648,0.5,84.987,84.96,7.14112538]
["bitfinex","SOLUSD",1771334221455,11.76624224,84.989,84.96,7.14112538]
["bitfinex","SOLUSD",1771334221849,0.5,84.988,84.961,19.86]
["bitfinex","SOLUSD",1771334222077,12.26636701,84.988,84.961,19.86]
["bitfinex","SOLUSD",1771334222284,0.5,84.988,84.962,11.76996775]
["bitfinex","SOLUSD",1771334222671,11.76625189,84.989,84.962,11.76996775]
["bitfinex","SOLUSD",1771334223362,0.5,84.988,84.95,7.14112538]
["bitfinex","SOLUSD",1771334223564,11.76625189,84.989,84.94,7.14112538]
["bitfinex","SOLUSD",1771334223565,0.5,84.979,84.94,7.14112538]
["bitfinex","SOLUSD",1771334223765,0.5,84.969,84.932,19.88]
["bitfinex","SOLUSD",1771334223993,0.5,84.969,84.94,7.14112538]
["bitfinex","SOLUSD",1771334224593,0.5,84.967,84.941,11.77287764]
["bitfinex","SOLUSD",1771334227101,0.5,84.965,84.933,11.77398655]
["bitfinex","SOLUSD",1771334227692,0.5,84.965,84.931,19.86]
["bitfinex","SOLUSD",1771334228193,0.5,84.965,84.93,2.39822888]
["bitfinex","SOLUSD",1771334228615,0.5,84.959,84.925,11.77509567]
["bitfinex","SOLUSD",1771334228803,0.5,84.959,84.93,2.39822888]
["bitfinex","SOLUSD",1771334229292,0.5,84.957,84.931,11.77426381]
["bitfinex","SOLUSD",1771334231191,12.26733622,84.981,84.95,2.39822888]
["bitfinex","SOLUSD",1771334231612,0.5,84.98,84.95,2.39822888]
["bitfinex","SOLUSD",1771334231911,0.5,84.98,84.95,2.39745732]
["bitfinex","SOLUSD",1771334232115,11.76689883,84.985,84.941,41.20507175]
["bitfinex","SOLUSD",1771334232317,11.76689883,84.985,84.89,35.58]
["bitfinex","SOLUSD",1771334232318,0.5,84.959,84.92,2.39745732]
["bitfinex","SOLUSD",1771334232611,0.5,84.949,84.91,2.59745732]
["bitfinex","SOLUSD",1771334233304,0.5,84.947,84.91,2.59745732]
["bitfinex","SOLUSD",1771334233533,11.77190751,84.948,84.92,2.39745732]
["bitfinex","SOLUSD",1771334233809,0.5,84.969,84.93,2.39745732]
["bitfinex","SOLUSD",1771334234483,0.5,84.968,84.93,2.39745732]
["bitfinex","SOLUSD",1771334235405,0.5,84.959,84.929,19.84]
["bitfinex","SOLUSD",1771334236204,0.5,84.959,84.92,2.39745732]
["bitfinex","SOLUSD",1771334236403,0.5,84.957,84.922,11.77551164]
["bitfinex","SOLUSD",1771334236590,0.5,84.949,84.91,0.2]
["bitfinex","SOLUSD",1771334237214,0.5,84.939,84.91,0.2]
["bitfinex","SOLUSD",1771334237507,2.39745732,84.97,84.91,0.2]
["bitfinex","SOLUSD",1771334237695,0.5,84.969,84.92,2.39745732]
["bitfinex","SOLUSD",1771334237886,0.5,84.959,84.921,19.84]
["bitfinex","SOLUSD",1771334238594,11.7705219,84.958,84.922,11.77551164]
["bitfinex","SOLUSD",1771334238794,0.5,84.957,84.922,11.77551164]
["bitfinex","SOLUSD",1771334242005,11.7689981,84.969,84.93,2.39745732]
["bitfinex","SOLUSD",1771334242211,11.7689981,84.969,84.931,19.82]
["bitfinex","SOLUSD",1771334242518,0.5,84.959,84.932,19.82]
["bitfinex","SOLUSD",1771334244420,12.27049031,84.959,84.932,19.82]
["bitfinex","SOLUSD",1771334244618,0.5,84.958,84.932,19.82]
["bitfinex","SOLUSD",1771334247218,11.76985154,84.963,84.933,11.77398655]
["bitfinex","SOLUSD",1771334247417,0.5,84.996,84.933,11.77398655]
["bitfinex","SOLUSD",1771334247620,0.5,84.995,84.97,2.39745732]
["bitfinex","SOLUSD",1771334247807,0.5,84.995,84.933,41.20895293]
["bitfinex","SOLUSD",1771334247808,0.5,84.989,84.971,19.82]
["bitfinex","SOLUSD",1771334249317,11.76636701,84.988,84.97,19.82]
["bitfinex","SOLUSD",1771334252940,11.76484429,84.999,84.971,11.76872109]
["bitfinex","SOLUSD",1771334253109,0.5,84.998,84.972,19.8]
["bitfinex","SOLUSD",1771334254526,0.5,84.996,84.972,19.8]
["bitfinex","SOLUSD",1771334255823,29.40959374,85.007,84.972,19.8]
["bitfinex","SOLUSD",1771334255824,0.5,84.994,84.972,19.8]
["bitfinex","SOLUSD",1771334257232,0.5,84.994,84.91,0.2]
["bitfinex","SOLUSD",1771334257540,0.49999999,84.919,84.877,0.17700001]
["bitfinex","SOLUSD",1771334257705,0.46254597,84.925,84.891,0.17700001]
["bitfinex","SOLUSD",1771334257905,0.46254597,84.925,84.893,0.17700001]
["bitfinex","SOLUSD",1771334258339,0.46254597,84.925,84.894,19.97700001]
["bitfinex","SOLUSD",1771334258511,2.39745732,84.92,84.896,0.17700001]
["bitfinex","SOLUSD",1771334259007,0.46254597,84.925,84.897,19.97700001]
["bitfinex","SOLUSD",1771334259331,0.46254597,84.925,84.898,19.8]
["bitfinex","SOLUSD",1771334259911,0.46254597,84.923,84.898,19.8]
["bitfinex","SOLUSD",1771334260610,0.46254597,84.923,84.899,19.8]
["bitfinex","SOLUSD",1771334261632,29.43635271,84.929,84.899,19.8]
["bitfinex","SOLUSD",1771334261633,0.46254597,84.93,84.9,0.17700001]
["bitfinex","SOLUSD",1771334261829,0.46254597,84.929,84.899,19.8]
["bitfinex","SOLUSD",1771334262019,0.46254597,84.919,84.9,19.8]
["bitfinex","SOLUSD",1771334263135,11.77606632,84.918,84.901,19.8]
["bitfinex","SOLUSD",1771334263929,0.46254597,84.919,84.901,19.8]
["bitfinex","SOLUSD",1771334264340,12.2385582,84.919,84.901,19.8]
["bitfinex","SOLUSD",1771334264835,12.2385582,84.919,84.902,19.8]
["bitfinex","SOLUSD",1771334265434,12.2385582,84.919,84.903,19.8]
["bitfinex","SOLUSD",1771334266818,0.49012649,84.918,84.89,0.2]
["bitfinex","SOLUSD",1771334267018,0.49012649,84.918,84.891,19.8]
["bitfinex","SOLUSD",1771334267520,29.43669932,84.928,84.884,19.8]
["bitfinex","SOLUSD",1771334267521,0.49012649,84.909,84.884,19.8]
["bitfinex","SOLUSD",1771334267720,0.49012649,84.909,84.88,0.2]
["bitfinex","SOLUSD",1771334267920,0.49012649,84.899,84.88,0.2]
["bitfinex","SOLUSD",1771334269030,11.77866208,84.9,84.88,7.34526955]
["bitfinex","SOLUSD",1771334269233,11.77866208,84.9,84.881,0.37700001]
["bitfinex","SOLUSD",1771334270040,0.49012649,84.906,84.881,12.15819957]
["bitfinex","SOLUSD",1771334270240,0.49012649,84.906,84.882,19.8]
["bitfinex","SOLUSD",1771334271123,0.49012649,84.904,84.88,0.2]
["bitfinex","SOLUSD",1771334271330,0.49012649,84.904,84.881,19.82]
["bitfinex","SOLUSD",1771334271849,0.49012649,84.904,84.881,20.19700001]
["bitfinex","SOLUSD",1771334272049,0.45639466,84.889,84.87,0.2]
["bitfinex","SOLUSD",1771334272231,0.45639466,84.879,84.87,0.2]
["bitfinex","SOLUSD",1771334273037,0.45639466,84.869,84.856,19.8]
["bitfinex","SOLUSD",1771334273231,0.45639466,84.869,84.85,0.2]
["bitfinex","SOLUSD",1771334274238,11.78110083,84.882,84.852,0.47213343]
["bitfinex","SOLUSD",1771334274425,11.78022401,84.889,84.852,0.47213343]
["bitfinex","SOLUSD",1771334274625,11.78022401,84.889,84.851,11.78536493]
["bitfinex","SOLUSD",1771334274626,11.78022401,84.889,84.861,0.47213343]
["bitfinex","SOLUSD",1771334275254,0.45639466,84.892,84.863,0.47213343]
["bitfinex","SOLUSD",1771334275925,7.14526955,84.9,84.862,31.60383728]
["bitfinex","SOLUSD",1771334275926,0.45639466,84.91,84.871,0.47213343]
["bitfinex","SOLUSD",1771334276126,0.45639466,84.909,84.871,0.47213343]
["bitfinex","SOLUSD",1771334276344,0.45639466,84.899,84.863,0.47213343]
["bitfinex","SOLUSD",1771334276543,0.45639466,84.899,84.865,0.47213343]
["bitfinex","SOLUSD",1771334277148,0.45639466,84.899,84.866,11.78328187]
["bitfinex","SOLUSD",1771334277345,0.45639466,84.899,84.868,0.47213343]
["bitfinex","SOLUSD",1771334277934,0.45639466,84.908,84.871,0.47213343]
["bitfinex","SOLUSD",1771334278135,0.45639466,84.917,84.881,0.47213343]
["bitfinex","SOLUSD",1771334278344,0.45639466,84.917,84.883,0.47213343]
["bitfinex","SOLUSD",1771334278564,0.45639466,84.917,84.885,0.47213343]
["bitfinex","SOLUSD",1771334278737,11.77546836,84.923,84.891,0.47213343]
["bitfinex","SOLUSD",1771334279846,0.45639466,84.923,84.891,0.47213343]
["bitfinex","SOLUSD",1771334280044,0.45639466,84.919,84.891,0.47213343]
["bitfinex","SOLUSD",1771334280250,0.45639466,84.919,84.891,20.29213343]
["bitfinex","SOLUSD",1771334281159,0.45639466,84.919,84.893,0.47213343]
["bitfinex","SOLUSD",1771334281830,11.77606632,84.918,84.893,0.47213343]
["bitfinex","SOLUSD",1771334282149,0.45639466,84.919,84.895,0.47213343]
["bitfinex","SOLUSD",1771334282332,12.23239922,84.919,84.895,0.47213343]
["bitfinex","SOLUSD",1771334282758,12.23239922,84.919,84.896,19.82]
["bitfinex","SOLUSD",1771334283336,12.23239922,84.919,84.896,20.29213343]
["bitfinex","SOLUSD",1771334284359,0.45639466,84.918,84.896,20.29213343]
["bitfinex","SOLUSD",1771334285047,0.45639466,84.918,84.897,0.47213343]
["bitfinex","SOLUSD",1771334285256,11.77539164,84.923,84.898,0.47213343]
["bitfinex","SOLUSD",1771334285959,11.77480494,84.928,84.9,0.47213343]
["bitfinex","SOLUSD",1771334286166,11.77480494,84.928,84.902,0.47213343]
["bitfinex","SOLUSD",1771334286337,11.77480494,84.928,84.903,19.82]
["bitfinex","SOLUSD",1771334286661,11.77480494,84.928,84.904,0.47213343]
["bitfinex","SOLUSD",1771334287539,11.77454108,84.929,84.904,0.47213343]
["bitfinex","SOLUSD",1771334287755,11.77454108,84.929,84.906,0.47213343]
["bitfinex","SOLUSD",1771334287954,0.45639466,84.928,84.906,0.47213343]
["bitfinex","SOLUSD",1771334288264,0.45639466,84.926,84.905,19.84]
["bitfinex","SOLUSD",1771334289264,0.45639466,84.919,84.905,19.84]
["bitfinex","SOLUSD",1771334290446,12.23246098,84.918,84.905,19.84]
["bitfinex","SOLUSD",1771334290762,12.23246098,84.918,84.901,19.84]
["bitfinex","SOLUSD",1771334291454,0.45639466,84.917,84.901,19.84]
["bitfinex","SOLUSD",1771334293360,11.77634368,84.916,84.901,19.84]
["bitfinex","SOLUSD",1771334294063,0.45639466,84.915,84.901,19.84]
["bitfinex","SOLUSD",1771334295961,0.47518805,84.922,84.901,19.84]
["bitfinex","SOLUSD",1771334296159,11.77329346,84.938,84.903,0.45901156]
["bitfinex","SOLUSD",1771334297869,11.7728231,84.942,84.905,0.45901156]
["bitfinex","SOLUSD",1771334298361,2.8488234,84.94,84.905,0.45901156]
["bitfinex","SOLUSD",1771334298950,0.44781194,84.919,84.874,0.45901156]
["bitfinex","SOLUSD",1771334299252,2.8488234,84.9,84.876,0.45901156]
["bitfinex","SOLUSD",1771334299459,0.44781194,84.919,84.881,0.45901156]
["bitfinex","SOLUSD",1771334299841,12.22387826,84.918,84.883,0.45901156]
["bitfinex","SOLUSD",1771334300359,12.22387826,84.918,84.885,0.45901156]
["bitfinex","SOLUSD",1771334300558,0.44781194,84.917,84.885,0.45901156]
["bitfinex","SOLUSD",1771334301561,11.77606632,84.918,84.885,0.45901156]
["bitfinex","SOLUSD",1771334302766,11.77606632,84.918,84.887,0.45901156]
["bitfinex","SOLUSD",1771334302969,11.77547097,84.923,84.891,0.45901156]
["bitfinex","SOLUSD",1771334303547,11.77547097,84.923,84.893,0.45901156]
["bitfinex","SOLUSD",1771334304169,0.44781194,84.919,84.893,0.45901156]
["bitfinex","SOLUSD",1771334304360,2.40101146,84.92,84.895,0.45901156]
["bitfinex","SOLUSD",1771334304867,11.77592764,84.919,84.895,0.45901156]
["bitfinex","SOLUSD",1771334305068,0.24781194,84.896,84.82,2.60101146]
["bitfinex","SOLUSD",1771334305278,2.40101146,84.84,84.82,12.44859996]
["bitfinex","SOLUSD",1771334305649,2.40101146,84.84,84.82,0.65901156]
["bitfinex","SOLUSD",1771334305868,2.6488234,84.87,84.821,0.45901156]
["bitfinex","SOLUSD",1771334306173,2.40101146,84.86,84.821,0.45901156]
["bitfinex","SOLUSD",1771334306574,2.40101146,84.86,84.822,0.45901156]
["bitfinex","SOLUSD",1771334307062,11.78425387,84.859,84.824,0.45901156]
["bitfinex","SOLUSD",1771334308478,7.15663514,84.87,84.831,0.45901156]
["bitfinex","SOLUSD",1771334308689,7.15663514,84.87,84.833,0.45901156]
["bitfinex","SOLUSD",1771334308973,0.24781194,84.886,84.841,0.45901156]
["bitfinex","SOLUSD",1771334309178,7.15663514,84.88,84.843,0.45901156]
["bitfinex","SOLUSD",1771334309361,11.78039143,84.887,84.851,0.45901156]
["bitfinex","SOLUSD",1771334309561,11.78039143,84.887,84.853,0.45901156]
["bitfinex","SOLUSD",1771334310361,7.15663514,84.88,84.855,0.45901156]
["bitfinex","SOLUSD",1771334311478,7.15663514,84.88,84.856,11.7846705]
["bitfinex","SOLUSD",1771334311685,11.78039143,84.887,84.857,0.49847884]
["bitfinex","SOLUSD",1771334311858,7.15663514,84.91,84.871,0.49847884]
["bitfinex","SOLUSD",1771334312068,7.15663514,84.91,84.873,0.49847884]
["bitfinex","SOLUSD",1771334312274,0.24781194,84.919,84.881,0.49847884]
["bitfinex","SOLUSD",1771334312486,7.15663514,84.91,84.881,0.49847884]
["bitfinex","SOLUSD",1771334313381,0.24781194,84.919,84.881,0.49847884]
["bitfinex","SOLUSD",1771334313565,0.24781194,84.919,84.88,7.15663514]
["bitfinex","SOLUSD",1771334313566,11.77606632,84.918,84.882,11.78106076]
["bitfinex","SOLUSD",1771334313766,0.24781194,84.917,84.883,0.49847884]
["bitfinex","SOLUSD",1771334313968,11.77606632,84.918,84.883,0.49847884]
["bitfinex","SOLUSD",1771334314165,11.77357068,84.936,84.901,0.49847884]
["bitfinex","SOLUSD",1771334314362,11.77357068,84.936,84.903,0.49847884]
["bitfinex","SOLUSD",1771334314883,41.2074974,84.936,84.903,0.49847884]
["bitfinex","SOLUSD",1771334315068,11.77357068,84.936,84.905,0.49847884]
["bitfinex","SOLUSD",1771334315262,11.77357068,84.936,84.907,0.49847884]
["bitfinex","SOLUSD",1771334315979,11.77357068,84.936,84.911,0.49847884]
["bitfinex","SOLUSD",1771334316285,11.77093755,84.955,84.921,0.49847884]
["bitfinex","SOLUSD",1771334316461,0.24781194,84.954,84.921,0.49847884]
["bitfinex","SOLUSD",1771334316662,0.24781194,84.949,84.921,0.49847884]
["bitfinex","SOLUSD",1771334317081,0.24781194,84.939,84.902,0.49847884]
["bitfinex","SOLUSD",1771334317261,0.24781194,84.939,84.903,19.84]
["bitfinex","SOLUSD",1771334317774,0.24781194,84.929,84.894,11.77938822]
["bitfinex","SOLUSD",1771334317982,0.24781194,84.927,84.899,19.84]
["bitfinex","SOLUSD",1771334318287,0.24781194,84.927,84.899,20.33847884]
["bitfinex","SOLUSD",1771334318586,11.77467972,84.928,84.901,0.49847884]
["bitfinex","SOLUSD",1771334318791,0.24781194,84.927,84.893,0.49847884]
["bitfinex","SOLUSD",1771334318955,0.24781194,84.927,84.895,0.49847884]
["bitfinex","SOLUSD",1771334319152,0.24781194,84.927,84.897,0.49847884]
["bitfinex","SOLUSD",1771334319578,11.77467972,84.928,84.897,0.49847884]
["bitfinex","SOLUSD",1771334320481,7.15663514,84.92,84.89,7.15663514]
["bitfinex","SOLUSD",1771334320683,0.24781194,84.919,84.888,0.49847884]
["bitfinex","SOLUSD",1771334323384,11.77606632,84.918,84.888,0.49847884]
["bitfinex","SOLUSD",1771334324699,7.15663514,84.94,84.901,0.48466796]
["bitfinex","SOLUSD",1771334324867,11.77315485,84.939,84.911,0.48466796]
["bitfinex","SOLUSD",1771334325389,11.77228146,84.946,84.921,0.48466796]
["bitfinex","SOLUSD",1771334326066,11.77066045,84.957,84.921,0.48466796]
["bitfinex","SOLUSD",1771334326392,11.77066045,84.957,84.92,7.15663514]
["bitfinex","SOLUSD",1771334326393,41.19731157,84.957,84.923,0.48466796]
["bitfinex","SOLUSD",1771334326584,41.44512351,84.957,84.923,0.48466796]
["bitfinex","SOLUSD",1771334327507,41.19731157,84.957,84.923,0.48466796]
["bitfinex","SOLUSD",1771334328100,11.77066045,84.957,84.923,0.48466796]
["bitfinex","SOLUSD",1771334328393,11.77066045,84.957,84.931,0.48466796]
["bitfinex","SOLUSD",1771334328979,11.76862451,84.972,84.941,0.48466796]
["bitfinex","SOLUSD",1771334329392,11.76862451,84.972,84.943,0.48466796]
["bitfinex","SOLUSD",1771334329592,11.76761317,84.979,84.945,0.48466796]
["bitfinex","SOLUSD",1771334330292,41.1866461,84.979,84.945,0.48466796]
["bitfinex","SOLUSD",1771334330488,0.24781194,84.969,84.939,19.8]
["bitfinex","SOLUSD",1771334330692,0.24781194,84.969,84.939,20.28466796]
["bitfinex","SOLUSD",1771334330993,41.1866461,84.979,84.941,0.48466796]
["bitfinex","SOLUSD",1771334331296,47.04370118,85.028,84.951,0.47030692]
["bitfinex","SOLUSD",1771334331297,11.76650546,84.987,84.951,0.47030692]
["bitfinex","SOLUSD",1771334331800,11.76650546,84.987,84.955,0.47030692]
["bitfinex","SOLUSD",1771334331997,11.76650546,84.987,84.961,0.47030692]
["bitfinex","SOLUSD",1771334332983,0.24781194,84.986,84.956,15.62]
["bitfinex","SOLUSD",1771334333183,0.24781194,84.986,84.951,0.47030692]
["bitfinex","SOLUSD",1771334333405,11.76650546,84.987,84.953,0.47030692]
["bitfinex","SOLUSD",1771334334377,11.76650546,84.987,84.951,11.7714918]
["bitfinex","SOLUSD",1771334334378,11.76650546,84.987,84.955,0.47030692]
["bitfinex","SOLUSD",1771334334779,11.76650546,84.987,84.956,19.78]
["bitfinex","SOLUSD",1771334334998,11.76650546,84.987,84.957,0.47030692]
["bitfinex","SOLUSD",1771334336215,0.24781194,84.969,84.931,0.47030692]
["bitfinex","SOLUSD",1771334336509,7.15663514,84.96,84.931,0.47030692]
["bitfinex","SOLUSD",1771334336697,0.24781194,84.969,84.931,0.47030692]
["bitfinex","SOLUSD",1771334337395,0.24781194,84.969,84.932,0.47030692]
["bitfinex","SOLUSD",1771334337600,7.15663514,84.96,84.932,0.47030692]
["bitfinex","SOLUSD",1771334338306,11.77038336,84.959,84.932,0.47030692]
["bitfinex","SOLUSD",1771334339715,11.77038336,84.959,84.932,12.2443847]
["bitfinex","SOLUSD",1771334339891,11.77038336,84.959,84.89,47.11976256]
["bitfinex","SOLUSD",1771334339892,7.15663514,84.94,84.904,0.47030692]
["bitfinex","SOLUSD",1771334340204,11.77454108,84.929,84.904,0.47030692]
["bitfinex","SOLUSD",1771334340511,11.773655,84.936,84.906,0.47030692]
["bitfinex","SOLUSD",1771334340713,7.15663514,84.96,84.921,0.47030692]
["bitfinex","SOLUSD",1771334340909,7.40444708,84.95,84.922,19.82]
["bitfinex","SOLUSD",1771334341204,7.15663514,84.95,84.921,0.47030692]
["bitfinex","SOLUSD",1771334341787,41.4736138,84.959,84.921,0.44084682]
["bitfinex","SOLUSD",1771334342090,7.15663514,84.94,84.905,11.77786938]
["bitfinex","SOLUSD",1771334342403,11.77176894,84.949,84.91,7.15663514]
["bitfinex","SOLUSD",1771334343212,0.27727204,84.948,84.911,19.84]
["bitfinex","SOLUSD",1771334343679,41.20119129,84.949,84.912,0.47030692]
["bitfinex","SOLUSD",1771334344088,7.15663514,84.95,84.912,0.47030692]
["bitfinex","SOLUSD",1771334344294,11.77038336,84.959,84.923,0.47030692]
["bitfinex","SOLUSD",1771334344502,7.15663514,84.95,84.923,0.47030692]
["bitfinex","SOLUSD",1771334344811,41.4736138,84.959,84.923,0.47030692]
["bitfinex","SOLUSD",1771334344996,11.77038336,84.959,84.923,0.47030692]
["bitfinex","SOLUSD",1771334345308,11.77038336,84.959,84.925,0.47030692]
["bitfinex","SOLUSD",1771334345512,11.77038336,84.959,84.924,19.86]
["bitfinex","SOLUSD",1771334345513,11.77038336,84.959,84.931,0.47030692]
["bitfinex","SOLUSD",1771334345696,41.19634176,84.959,84.931,0.47030692]
["bitfinex","SOLUSD",1771334345999,11.77038336,84.959,84.931,0.47030692]
["bitfinex","SOLUSD",1771334346382,7.15663514,84.94,84.913,19.86]
["bitfinex","SOLUSD",1771334346584,7.43390718,84.94,84.912,20.33030692]
["bitfinex","SOLUSD",1771334346801,0.27727204,84.939,84.912,19.86]
["bitfinex","SOLUSD",1771334346986,7.15663514,84.93,84.904,0.47030692]
["bitfinex","SOLUSD",1771334347194,7.43390718,84.93,84.899,19.86]
["bitfinex","SOLUSD",1771334347508,0.27727204,84.929,84.899,20.33030692]
["bitfinex","SOLUSD",1771334347703,0.27727204,84.929,84.9,0.47030692]
["bitfinex","SOLUSD",1771334348110,7.15663514,84.93,84.9,0.47030692]
["bitfinex","SOLUSD",1771334349406,7.15663514,84.93,84.902,0.47030692]
["bitfinex","SOLUSD",1771334349407,11.77454108,84.929,84.902,0.47030692]
["bitfinex","SOLUSD",1771334349605,7.15663514,84.94,84.902,0.47030692]
["bitfinex","SOLUSD",1771334349808,7.43390718,84.95,84.911,0.47030692]
["bitfinex","SOLUSD",1771334350306,7.15663514,84.95,84.911,0.47030692]
["bitfinex","SOLUSD",1771334353709,29.70486244,84.955,84.913,0.47030692]
["bitfinex","SOLUSD",1771334353896,7.14273111,84.94,84.913,0.47030692]
["bitfinex","SOLUSD",1771334354210,7.14273111,84.94,84.914,0.47030692]
["bitfinex","SOLUSD",1771334354505,0.27727204,84.939,84.914,19.92]
["bitfinex","SOLUSD",1771334356199,11.77329346,84.938,84.909,19.92]
["bitfinex","SOLUSD",1771334356401,11.77329346,84.938,84.91,0.49254998]
["bitfinex","SOLUSD",1771334356714,2.47215037,105.98,84.91,0.49254998]
["bitfinex","SOLUSD",1771334356715,11.77218468,84.946,84.911,0.49254998]
["bitfinex","SOLUSD",1771334356892,41.20264638,84.946,84.911,0.49254998]
["bitfinex","SOLUSD",1771334357309,41.20264638,84.946,84.902,29.4454318]
["bitfinex","SOLUSD",1771334357310,7.14273111,84.94,84.913,0.49254998]
["bitfinex","SOLUSD",1771334357516,7.14273111,84.94,84.915,0.49254998]
["bitfinex","SOLUSD",1771334357921,0.27727204,84.939,84.901,0.49254998]
["bitfinex","SOLUSD",1771334358100,11.77454108,84.929,84.902,19.92]
["bitfinex","SOLUSD",1771334359494,0.27727204,84.919,84.892,0.49254998]
["bitfinex","SOLUSD",1771334359823,0.27727204,84.919,84.881,0.49254998]
["bitfinex","SOLUSD",1771334361104,41.21623212,84.918,84.881,0.49254998]
["bitfinex","SOLUSD",1771334361705,41.21623212,84.918,84.871,29.45632165]
["bitfinex","SOLUSD",1771334361706,7.14273111,84.91,84.883,0.49254998]
["bitfinex","SOLUSD",1771334361907,7.14273111,84.91,84.884,19.9]
["bitfinex","SOLUSD",1771334362115,0.27727204,84.917,84.885,0.49254998]
["bitfinex","SOLUSD",1771334363734,7.14273111,84.9,84.861,0.49254998]
["bitfinex","SOLUSD",1771334363904,0.27727204,84.896,84.873,19.9]
["bitfinex","SOLUSD",1771334364105,7.14273111,84.9,84.874,0.49254998]
["bitfinex","SOLUSD",1771334364424,0.27727204,84.915,84.874,0.49254998]
["bitfinex","SOLUSD",1771334364616,41.21720288,84.916,84.874,0.49254998]
["bitfinex","SOLUSD",1771334364922,41.21720288,84.916,84.881,0.49254998]
["bitfinex","SOLUSD",1771334365128,41.21720288,84.916,84.882,19.9]
["bitfinex","SOLUSD",1771334365321,41.21720288,84.916,84.883,0.49254998]
["bitfinex","SOLUSD",1771334365807,11.77634368,84.916,84.885,0.49254998]
["bitfinex","SOLUSD",1771334366006,11.77634368,84.916,84.886,19.9]
["bitfinex","SOLUSD",1771334366213,11.77634368,84.916,84.887,0.49254998]
["bitfinex","SOLUSD",1771334366627,22.4,84.936,84.891,0.49254998]
["bitfinex","SOLUSD",1771334366934,7.14273111,84.93,84.893,0.49254998]
["bitfinex","SOLUSD",1771334367310,7.14273111,84.93,84.895,0.49254998]
["bitfinex","SOLUSD",1771334367712,41.48719538,84.931,84.895,0.49254998]
["bitfinex","SOLUSD",1771334367913,7.14273111,84.93,84.895,0.49254998]
["bitfinex","SOLUSD",1771334368523,41.48719538,84.931,84.895,0.49254998]
["bitfinex","SOLUSD",1771334368828,7.14273111,84.93,84.895,0.49254998]
["bitfinex","SOLUSD",1771334369327,41.48719538,84.931,84.895,0.49254998]
["bitfinex","SOLUSD",1771334369630,0.27727204,84.929,84.895,0.49254998]
["bitfinex","SOLUSD",1771334369814,0.27727204,84.929,84.897,0.49254998]
["bitfinex","SOLUSD",1771334369815,41.21137904,84.928,84.897,0.49254998]
["bitfinex","SOLUSD",1771334370426,7.14273111,84.92,84.898,0.49254998]
["bitfinex","SOLUSD",1771334370625,7.14273111,84.92,84.899,20.37254998]
["bitfinex","SOLUSD",1771334370828,7.14273111,84.92,84.9,0.49254998]
["bitfinex","SOLUSD",1771334371029,0.27727204,84.927,84.9,0.49254998]
["bitfinex","SOLUSD",1771334371216,7.14273111,84.92,84.9,0.49254998]
["bitfinex","SOLUSD",1771334371415,7.14273111,84.92,84.901,19.88]
["bitfinex","SOLUSD",1771334371726,41.21137904,84.928,84.902,0.49254998]
["bitfinex","SOLUSD",1771334372115,11.77467972,84.928,84.902,0.49254998]
["bitfinex","SOLUSD",1771334372421,11.77467972,84.928,84.904,0.49254998]
["bitfinex","SOLUSD",1771334373214,11.77467972,84.928,84.906,0.49254998]
["bitfinex","SOLUSD",1771334373725,29.43351177,84.938,84.906,0.49254998]
["bitfinex","SOLUSD",1771334374139,0.27727204,84.937,84.906,0.49254998]
["bitfinex","SOLUSD",1771334374324,11.77245439,84.945,84.908,0.49254998]
["bitfinex","SOLUSD",1771334374639,22.4,84.96,84.931,0.49254998]
["bitfinex","SOLUSD",1771334374640,7.14273111,84.96,84.931,0.49254998]
["bitfinex","SOLUSD",1771334374809,7.14273111,84.94,84.911,0.49254998]
["bitfinex","SOLUSD",1771334375011,7.14273111,84.93,84.905,19.88]
["bitfinex","SOLUSD",1771334375212,7.14273111,84.93,84.898,0.49254998]
["bitfinex","SOLUSD",1771334375414,0.27727204,84.933,84.907,0.49254998]
["bitfinex","SOLUSD",1771334375625,7.14273111,84.94,84.907,0.49254998]
["bitfinex","SOLUSD",1771334375941,41.48331402,84.939,84.907,0.49254998]
["bitfinex","SOLUSD",1771334376133,7.14273111,84.93,84.907,0.49254998]
["bitfinex","SOLUSD",1771334376633,41.20604198,84.939,84.907,0.49254998]
["bitfinex","SOLUSD",1771334376634,11.77315485,84.939,84.907,0.49254998]
["bitfinex","SOLUSD",1771334376826,11.77257157,84.944,84.911,0.49254998]
["bitfinex","SOLUSD",1771334377220,7.14273111,84.93,84.901,0.49254998]
["bitfinex","SOLUSD",1771334377420,0.27727204,84.939,84.903,0.49254998]
["bitfinex","SOLUSD",1771334377936,41.20372621,84.944,84.902,19.06]
["bitfinex","SOLUSD",1771334377937,29.43115464,84.944,84.905,0.49254998]
["bitfinex","SOLUSD",1771334379110,11.77176894,84.949,84.911,0.49254998]
["bitfinex","SOLUSD",1771334379732,11.77176894,84.949,84.912,11.77689843]
["bitfinex","SOLUSD",1771334379931,11.77176894,84.949,84.914,0.49254998]
["bitfinex","SOLUSD",1771334380739,2.39993054,84.96,84.921,0.49254998]
["bitfinex","SOLUSD",1771334381326,2.39993054,84.96,84.923,0.49254998]
["bitfinex","SOLUSD",1771334381720,2.39993054,84.96,84.925,0.49254998]
["bitfinex","SOLUSD",1771334382235,2.39993054,84.96,84.924,19.88]
["bitfinex","SOLUSD",1771334382236,2.39993054,84.96,84.927,0.49254998]
["bitfinex","SOLUSD",1771334383022,2.39993054,84.95,84.927,0.49254998]
["bitfinex","SOLUSD",1771334383920,0.27727204,84.957,84.929,0.49254998]
["bitfinex","SOLUSD",1771334384248,11.770799,84.956,84.929,0.49254998]
["bitfinex","SOLUSD",1771334384845,11.770799,84.956,84.93,0.49126442]
["bitfinex","SOLUSD",1771334387436,11.770799,84.956,84.932,0.49126442]
["bitfinex","SOLUSD",1771334396042,58.83781251,84.98,84.941,0.47337685]
["bitfinex","SOLUSD",1771334396043,11.76764009,84.979,84.941,0.47337685]
["bitfinex","SOLUSD",1771334396344,11.76764009,84.979,84.943,0.47337685]
["bitfinex","SOLUSD",1771334396726,11.76764009,84.979,84.945,0.47337685]
["bitfinex","SOLUSD",1771334397129,11.76764009,84.979,84.947,0.47337685]
["bitfinex","SOLUSD",1771334397323,11.76764009,84.979,84.948,19.9]
["bitfinex","SOLUSD",1771334397530,11.76764009,84.979,84.949,0.47337685]
["bitfinex","SOLUSD",1771334397731,0.27727204,84.969,84.95,19.9]
["bitfinex","SOLUSD",1771334398126,0.27727204,84.967,84.939,0.47337685]
["bitfinex","SOLUSD",1771334398346,0.27727204,84.959,84.94,19.9]
["bitfinex","SOLUSD",1771334399751,0.27727204,84.959,84.932,0.47337685]
["bitfinex","SOLUSD",1771334399951,2.39993054,84.95,84.933,19.9]
["bitfinex","SOLUSD",1771334400250,0.27727204,84.952,84.933,19.9]
["bitfinex","SOLUSD",1771334400446,12.0476554,84.959,84.933,19.9]
["bitfinex","SOLUSD",1771334400753,2.39993054,84.95,84.933,19.9]
["bitfinex","SOLUSD",1771334401248,0.27727204,84.958,84.928,0.47337685]
["bitfinex","SOLUSD",1771334401425,0.27727204,84.958,84.934,19.9]
["bitfinex","SOLUSD",1771334401625,0.27727204,84.958,84.928,0.47337685]
["bitfinex","SOLUSD",1771334401826,0.27727204,84.958,84.935,19.9]
["bitfinex","SOLUSD",1771334402042,11.77038336,84.959,84.936,0.47337685]
["bitfinex","SOLUSD",1771334402530,41.19634176,84.959,84.936,0.47337685]
["bitfinex","SOLUSD",1771334402730,41.19634176,84.959,84.935,19.9]
["bitfinex","SOLUSD",1771334402731,0.27727204,84.958,84.935,19.9]
["bitfinex","SOLUSD",1771334402939,2.39993054,84.95,84.935,19.9]
["bitfinex","SOLUSD",1771334403140,2.39993054,84.95,84.933,19.9]
["bitfinex","SOLUSD",1771334403363,0.27727204,84.949,84.916,0.47337685]
["bitfinex","SOLUSD",1771334403659,2.39993054,84.94,84.917,19.9]
["bitfinex","SOLUSD",1771334403861,2.39993054,84.94,84.918,0.47337685]
["bitfinex","SOLUSD",1771334404038,0.27727204,84.948,84.918,0.47337685]
["bitfinex","SOLUSD",1771334405463,41.20216133,84.947,84.918,0.47337685]
["bitfinex","SOLUSD",1771334405668,41.20216133,84.947,84.859,103.1]
["bitfinex","SOLUSD",1771334405669,0.27727204,84.939,84.919,19.9]
["bitfinex","SOLUSD",1771334405951,0.27727204,84.939,84.917,19.9]
["bitfinex","SOLUSD",1771334406139,11.77204609,84.947,84.918,0.47337685]
["bitfinex","SOLUSD",1771334406530,11.77204609,84.947,84.921,0.47337685]
["bitfinex","SOLUSD",1771334406737,11.77204609,84.947,84.923,0.47337685]
["bitfinex","SOLUSD",1771334406938,11.77204609,84.947,84.922,19.92]
["bitfinex","SOLUSD",1771334406939,2.39993054,84.97,84.931,0.47337685]
["bitfinex","SOLUSD",1771334407134,2.39993054,84.97,84.933,0.47337685]
["bitfinex","SOLUSD",1771334407959,11.76775165,84.978,84.935,0.47337685]
["bitfinex","SOLUSD",1771334408252,0.27727204,84.977,84.935,0.47337685]
["bitfinex","SOLUSD",1771334408453,64.57403926,85.009,84.934,41.20846774]
["bitfinex","SOLUSD",1771334408454,2.39993054,85.0,84.951,0.47337685]
["bitfinex","SOLUSD",1771334408661,2.39993054,85.0,84.961,0.47337685]
["bitfinex","SOLUSD",1771334409452,2.67720258,85.0,84.963,0.47337685]
["bitfinex","SOLUSD",1771334409856,11.76484429,84.999,84.964,11.76969069]
["bitfinex","SOLUSD",1771334410054,11.76484429,84.999,84.965,0.47337685]
["bitfinex","SOLUSD",1771334410254,11.76484429,84.999,84.967,0.47337685]
["bitfinex","SOLUSD",1771334410453,11.76346033,85.009,84.967,0.47337685]
["bitfinex","SOLUSD",1771334410643,11.76346033,85.009,84.971,0.47337685]
["bitfinex","SOLUSD",1771334412645,11.76346033,85.009,84.973,0.47337685]
["bitfinex","SOLUSD",1771334413365,12.04073237,85.009,84.975,0.47337685]
["bitfinex","SOLUSD",1771334413753,0.27727204,85.008,84.975,0.47337685]
["bitfinex","SOLUSD",1771334414059,2.39643914,85.0,84.975,0.47337685]
["bitfinex","SOLUSD",1771334415460,12.04211633,84.999,84.975,0.47337685]
["bitfinex","SOLUSD",1771334415670,12.04211633,84.999,84.976,19.9]
["bitfinex","SOLUSD",1771334416744,0.27727204,84.989,84.962,0.49942021]
["bitfinex","SOLUSD",1771334416947,2.39643914,84.97,84.942,0.49942021]
["bitfinex","SOLUSD",1771334417263,2.39643914,84.97,84.943,0.49942021]
["bitfinex","SOLUSD",1771334417775,0.27727204,84.969,84.943,0.49942021]
["bitfinex","SOLUSD",1771334418154,0.27727204,84.969,84.942,19.9]
["bitfinex","SOLUSD",1771334418473,2.39643914,84.95,84.924,0.49942021]
["bitfinex","SOLUSD",1771334418675,2.39643914,84.95,84.926,0.49942021]
["bitfinex","SOLUSD",1771334419176,14.16813316,84.95,84.926,0.49942021]
["bitfinex","SOLUSD",1771334419375,11.7711354,84.954,84.926,0.49942021]
["bitfinex","SOLUSD",1771334421058,2.39643914,84.97,84.931,0.49942021]
["bitfinex","SOLUSD",1771334421261,2.39643914,84.97,84.933,0.49942021]
["bitfinex","SOLUSD",1771334421774,2.39643914,84.97,84.935,0.49942021]
["bitfinex","SOLUSD",1771334421982,2.39643914,84.95,84.928,0.49942021]
["bitfinex","SOLUSD",1771334423077,11.77176894,84.949,84.928,0.49942021]
["bitfinex","SOLUSD",1771334423257,11.77176894,84.949,84.93,0.49942021]
["bitfinex","SOLUSD",1771334423888,11.77129025,84.953,84.93,0.49942021]
["bitfinex","SOLUSD",1771334424186,11.77072534,84.957,84.93,0.49942021]
["bitfinex","SOLUSD",1771334424553,11.76941364,84.966,84.93,2.39643914]
["bitfinex","SOLUSD",1771334424755,11.76941364,84.966,84.931,0.49942021]
["bitfinex","SOLUSD",1771334424957,11.76941364,84.966,84.932,0.49942021]
["bitfinex","SOLUSD",1771334425577,11.76941364,84.966,84.934,0.49942021]
["bitfinex","SOLUSD",1771334426858,11.76941364,84.966,84.936,0.49942021]
["bitfinex","SOLUSD",1771334428182,2.39643914,84.96,84.936,0.49942021]
["bitfinex","SOLUSD",1771334428383,0.27727204,84.949,84.918,0.49942021]
["bitfinex","SOLUSD",1771334428572,2.39643914,84.93,84.901,11.77842428]
["bitfinex","SOLUSD",1771334428882,2.39643914,84.93,84.903,0.49942021]
["bitfinex","SOLUSD",1771334429261,2.39643914,84.93,84.905,0.49942021]
["bitfinex","SOLUSD",1771334430068,2.39643914,84.93,84.907,0.49942021]
["bitfinex","SOLUSD",1771334430773,11.77375184,84.935,84.909,0.49942021]
["bitfinex","SOLUSD",1771334431480,11.77375184,84.935,84.911,0.49942021]
["bitfinex","SOLUSD",1771334431682,11.77221554,84.946,84.911,0.49942021]
["bitfinex","SOLUSD",1771334432091,41.47994928,84.946,84.913,0.49942021]
["bitfinex","SOLUSD",1771334432276,2.39643914,84.94,84.913,0.49942021]
["bitfinex","SOLUSD",1771334432990,2.39643914,84.94,84.915,0.49942021]
["bitfinex","SOLUSD",1771334433288,2.39643914,84.94,84.916,19.9]
["bitfinex","SOLUSD",1771334433497,2.39643914,84.94,84.917,0.49942021]
["bitfinex","SOLUSD",1771334434302,11.77284444,84.942,84.917,0.49942021]
["bitfinex","SOLUSD",1771334434481,11.77176894,84.949,84.918,0.49942021]
["bitfinex","SOLUSD",1771334435085,11.77176894,84.949,84.92,0.49942021]
["bitfinex","SOLUSD",1771334436293,11.77176894,84.949,84.919,19.9]
["bitfinex","SOLUSD",1771334436294,0.27727204,84.948,84.919,19.9]
["bitfinex","SOLUSD",1771334436502,0.27727204,84.939,84.906,0.49942021]
["bitfinex","SOLUSD",1771334436671,2.39643914,84.94,84.908,0.49942021]
["bitfinex","SOLUSD",1771334439112,2.39643914,84.94,84.909,11.77731453]
["bitfinex","SOLUSD",1771334439400,2.39643914,84.94,84.91,0.49942021]
["bitfinex","SOLUSD",1771334440689,11.77293688,84.941,84.912,0.49942021]
["bitfinex","SOLUSD",1771334441086,2.39643914,84.94,84.912,0.49942021]
["bitfinex","SOLUSD",1771334442007,29.42942235,84.949,84.914,0.49942021]
["bitfinex","SOLUSD",1771334442292,2.39643914,84.95,84.916,0.49942021]
["bitfinex","SOLUSD",1771334442475,2.39643914,84.95,84.918,0.49942021]
["bitfinex","SOLUSD",1771334442676,2.39643914,84.95,84.92,0.49942021]
["bitfinex","SOLUSD",1771334443379,11.7714918,84.951,84.922,0.49942021]
["bitfinex","SOLUSD",1771334444195,11.7714918,84.951,84.923,11.77537298]
["bitfinex","SOLUSD",1771334444378,0.27727204,84.949,84.924,20.37493452]
["bitfinex","SOLUSD",1771334445079,11.7714918,84.951,84.925,0.47493452]
["bitfinex","SOLUSD",1771334445284,2.39643914,84.95,84.925,0.47493452]
["bitfinex","SOLUSD",1771334445996,11.7714918,84.951,84.926,11.77495702]
["bitfinex","SOLUSD",1771334446203,0.27727204,84.949,84.927,19.9]
["bitfinex","SOLUSD",1771334446399,11.7714918,84.951,84.928,0.47493452]
["bitfinex","SOLUSD",1771334446589,0.27727204,84.949,84.927,19.9]
["bitfinex","SOLUSD",1771334448004,11.77190751,84.948,84.927,19.9]
["bitfinex","SOLUSD",1771334448389,11.77190751,84.948,84.928,0.47493452]
["bitfinex","SOLUSD",1771334448700,2.39643914,84.95,84.928,0.47493452]
["bitfinex","SOLUSD",1771334449206,11.77176894,84.949,84.928,0.47493452]
["bitfinex","SOLUSD",1771334449393,11.77176894,84.949,84.929,19.9]
["bitfinex","SOLUSD",1771334449594,11.77176894,84.949,84.93,0.47493452]
["bitfinex","SOLUSD",1771334449798,11.77176894,84.949,84.931,0.47493452]
["bitfinex","SOLUSD",1771334450403,2.39643914,84.95,84.931,0.47493452]
["bitfinex","SOLUSD",1771334450714,0.27727204,84.979,84.933,0.47493452]
["bitfinex","SOLUSD",1771334450900,0.27727204,84.977,84.935,0.47493452]
["bitfinex","SOLUSD",1771334451100,0.27727204,84.977,84.937,0.47493452]
["bitfinex","SOLUSD",1771334451392,0.27727204,84.977,84.941,0.47493452]
["bitfinex","SOLUSD",1771334451902,14.16399783,84.98,84.943,0.4986006]
["bitfinex","SOLUSD",1771334452112,11.76755869,84.98,84.951,0.4986006]
["bitfinex","SOLUSD",1771334452424,11.76622857,84.989,84.951,0.4986006]
["bitfinex","SOLUSD",1771334452584,11.76622857,84.989,84.953,0.4986006]
["bitfinex","SOLUSD",1771334452783,11.76622857,84.989,84.954,19.9]
["bitfinex","SOLUSD",1771334453006,11.76622857,84.989,84.955,0.4986006]
["bitfinex","SOLUSD",1771334453182,11.76622857,84.989,84.954,19.9]
["bitfinex","SOLUSD",1771334453183,11.76622857,84.989,84.961,0.4986006]
["bitfinex","SOLUSD",1771334453387,41.18179999,84.989,84.963,0.4986006]
["bitfinex","SOLUSD",1771334453598,0.27727204,84.979,84.963,19.9]
["bitfinex","SOLUSD",1771334454381,47.04875838,85.019,84.964,0.4986006]
["bitfinex","SOLUSD",1771334454382,11.76687141,84.985,84.964,0.4986006]
["bitfinex","SOLUSD",1771334455000,11.76687141,84.985,84.966,0.4986006]
["bitfinex","SOLUSD",1771334456502,11.76622857,84.989,84.966,0.4986006]
["bitfinex","SOLUSD",1771334458602,0.45836976,84.979,84.931,11.77426381]
["bitfinex","SOLUSD",1771334458810,0.45836976,84.979,84.94,2.39643914]
["bitfinex","SOLUSD",1771334459308,29.41111783,85.002,84.96,2.39643914]
["bitfinex","SOLUSD",1771334459513,2.39643914,85.0,84.961,19.92]
["bitfinex","SOLUSD",1771334459693,2.39643914,85.0,84.962,19.92]
["bitfinex","SOLUSD",1771334459894,0.45836976,85.007,84.97,2.39643914]
["bitfinex","SOLUSD",1771334460409,0.45836976,84.999,84.971,19.92]
["bitfinex","SOLUSD",1771334460610,41.17211117,85.009,84.973,0.4986006]
["bitfinex","SOLUSD",1771334460611,11.76460344,85.001,84.973,0.4986006]
["bitfinex","SOLUSD",1771334460791,0.45836976,84.999,84.973,20.4186006]
["bitfinex","SOLUSD",1771334461299,0.45836976,84.999,84.974,0.4986006]
["bitfinex","SOLUSD",1771334461794,0.45836976,84.989,84.966,0.4986006]
["bitfinex","SOLUSD",1771334461995,0.45836976,84.979,84.952,0.4986006]
["bitfinex","SOLUSD",1771334462197,0.45836976,84.979,84.953,19.92]
["bitfinex","SOLUSD",1771334462504,0.45836976,84.979,84.954,19.92]
["bitfinex","SOLUSD",1771334463411,0.45836976,84.977,84.952,0.4986006]
["bitfinex","SOLUSD",1771334464800,11.76775165,84.978,84.952,0.4986006]
["bitfinex","SOLUSD",1771334465611,11.76729461,84.982,84.954,0.4986006]
["bitfinex","SOLUSD",1771334465916,11.76729461,84.982,84.961,0.4986006]
["bitfinex","SOLUSD",1771334467110,0.45836976,84.989,84.962,19.92]
["bitfinex","SOLUSD",1771334467317,0.45836976,84.989,84.963,0.4986006]
["bitfinex","SOLUSD",1771334471628,0.45836976,84.987,84.963,0.4986006]
["bitfinex","SOLUSD",1771334471921,29.41204258,85.0,84.971,0.4986006]
["bitfinex","SOLUSD",1771334472306,29.41204258,85.0,84.972,19.92]
["bitfinex","SOLUSD",1771334472623,11.76359872,85.008,84.973,0.4986006]
["bitfinex","SOLUSD",1771334473416,11.76359872,85.008,84.981,0.4986006]
["bitfinex","SOLUSD",1771334474420,0.4891876,85.007,84.981,0.4986006]
["bitfinex","SOLUSD",1771334474608,0.4891876,85.007,84.982,19.92]
["bitfinex","SOLUSD",1771334474812,0.4891876,85.007,84.983,0.48760305]
["bitfinex","SOLUSD",1771334475615,11.76387549,85.006,84.983,0.48760305]
["bitfinex","SOLUSD",1771334475820,0.4891876,85.005,84.983,0.48760305]
["bitfinex","SOLUSD",1771334477308,0.4891876,84.989,84.965,0.48760305]
["bitfinex","SOLUSD",1771334477502,0.4891876,84.989,84.962,19.92]
["bitfinex","SOLUSD",1771334477721,0.4891876,84.987,84.958,0.48760305]
["bitfinex","SOLUSD",1771334478016,0.4891876,84.979,84.951,19.92]
["bitfinex","SOLUSD",1771334478223,0.4891876,84.979,84.952,0.48760305]
["bitfinex","SOLUSD",1771334479119,0.4891876,84.977,84.952,0.48760305]
["bitfinex","SOLUSD",1771334479325,0.4891876,84.977,84.953,19.92]
["bitfinex","SOLUSD",1771334479917,0.4891876,84.977,84.952,20.38760305]
["bitfinex","SOLUSD",1771334481326,12.25721621,84.976,84.953,0.48760305]
["bitfinex","SOLUSD",1771334482124,0.4891876,84.975,84.953,0.48760305]
["bitfinex","SOLUSD",1771334485104,0.4891876,84.973,84.953,0.48760305]
["bitfinex","SOLUSD",1771334485306,2.39616052,84.97,84.941,11.77278156]
["bitfinex","SOLUSD",1771334485624,0.4891876,84.969,84.942,19.9]
["bitfinex","SOLUSD",1771334486027,0.4891876,84.969,84.943,0.48760305]
["bitfinex","SOLUSD",1771334487623,0.4891876,84.967,84.944,19.9]
["bitfinex","SOLUSD",1771334487823,2.39616052,84.96,84.936,0.48760305]
["bitfinex","SOLUSD",1771334488120,0.4891876,84.959,84.938,0.48760305]
["bitfinex","SOLUSD",1771334488527,0.4891876,84.959,84.935,19.9]
["bitfinex","SOLUSD",1771334488771,17.54,85.036,84.935,0.48760305]
["bitfinex","SOLUSD",1771334489032,2.39616052,84.97,84.935,0.48760305]
["bitfinex","SOLUSD",1771334489234,2.39616052,84.97,84.937,0.48760305]
["bitfinex","SOLUSD",1771334489926,2.39616052,84.97,84.941,0.48760305]
["bitfinex","SOLUSD",1771334490434,2.39616052,84.98,84.941,0.48760305]
["bitfinex","SOLUSD",1771334490735,0.28668504,84.979,84.941,0.48760305]
["bitfinex","SOLUSD",1771334491517,0.28668504,84.979,84.951,0.48760305]
["bitfinex","SOLUSD",1771334492116,0.28668504,84.977,84.951,0.48760305]
["bitfinex","SOLUSD",1771334492520,11.76775165,84.978,84.952,0.48760305]
["bitfinex","SOLUSD",1771334493942,11.76719775,84.982,84.952,0.48760305]
["bitfinex","SOLUSD",1771334494147,0.28668504,84.981,84.952,0.48760305]
["bitfinex","SOLUSD",1771334496941,11.76747469,84.98,84.952,0.48760305]
["bitfinex","SOLUSD",1771334497255,11.76636701,84.988,84.961,0.48760305]
["bitfinex","SOLUSD",1771334498145,29.41499059,84.991,84.961,0.48760305]
["bitfinex","SOLUSD",1771334498346,0.28668504,84.979,84.94,2.88376357]
["bitfinex","SOLUSD",1771334498531,0.28668504,84.969,84.941,0.48760305]
["bitfinex","SOLUSD",1771334499730,2.39616052,84.99,84.951,0.48760305]
["bitfinex","SOLUSD",1771334499939,0.28668504,84.989,84.951,0.48760305]
["bitfinex","SOLUSD",1771334500144,0.28668504,84.989,84.95,2.39616052]
["bitfinex","SOLUSD",1771334500145,11.76484429,84.999,84.963,0.48760305]
["bitfinex","SOLUSD",1771334500550,11.76484429,84.999,84.971,0.48760305]
["bitfinex","SOLUSD",1771334501253,11.76359872,85.008,84.971,0.48760305]
["bitfinex","SOLUSD",1771334501436,0.2,85.01,84.981,0.48760305]
["bitfinex","SOLUSD",1771334501640,0.2,85.01,84.991,0.48760305]
["bitfinex","SOLUSD",1771334502150,11.76346033,85.009,84.986,0.48760305]
["bitfinex","SOLUSD",1771334502650,0.2,85.01,84.987,0.48760305]
["bitfinex","SOLUSD",1771334503750,0.2,85.01,84.991,0.48760305]
["bitfinex","SOLUSD",1771334503953,11.96340586,85.01,84.99,1.98003957]
["bitfinex","SOLUSD",1771334504151,11.96340586,85.01,84.986,11.76651707]
["bitfinex","SOLUSD",1771334504853,11.96340586,85.01,84.99,2.39616052]
["bitfinex","SOLUSD",1771334505054,0.2,85.01,84.99,2.39616052]
["bitfinex","SOLUSD",1771334505943,0.2,85.01,84.991,0.46148066]
["bitfinex","SOLUSD",1771334506151,0.2,85.01,84.992,0.46148066]
["bitfinex","SOLUSD",1771334509544,0.2,85.01,84.993,11.76567482]
["bitfinex","SOLUSD",1771334509740,0.2,85.01,84.994,0.46148066]
["bitfinex","SOLUSD",1771334510144,0.2,85.01,85.0,2.39616052]
["bitfinex","SOLUSD",1771334512448,0.2,85.02,85.001,0.4639635]
["bitfinex","SOLUSD",1771334512639,11.96200761,85.02,85.001,0.4639635]
["bitfinex","SOLUSD",1771334515278,12.41541294,85.02,85.001,0.4639635]
["bitfinex","SOLUSD",1771334516177,0.45340533,85.019,85.001,0.4639635]
["bitfinex","SOLUSD",1771334516584,11.76221506,85.018,85.001,0.4639635]
["bitfinex","SOLUSD",1771334516881,0.2,85.02,85.001,0.4639635]
["bitfinex","SOLUSD",1771334518694,11.7599612,85.035,85.01,2.39616052]
["bitfinex","SOLUSD",1771334518871,11.7599612,85.035,85.02,2.39616052]
["bitfinex","SOLUSD",1771334519184,11.7599612,85.035,85.02,2.86012402]
["bitfinex","SOLUSD",1771334520188,11.75903387,85.041,85.021,0.4639635]
["bitfinex","SOLUSD",1771334522077,0.45340533,85.046,85.021,0.4639635]
["bitfinex","SOLUSD",1771334522078,11.7584808,85.045,85.021,0.4639635]
["bitfinex","SOLUSD",1771334522273,12.21188613,85.045,85.021,0.4639635]
["bitfinex","SOLUSD",1771334523196,11.75792778,85.049,85.031,0.4639635]
["bitfinex","SOLUSD",1771334524189,0.45340533,85.039,84.993,0.4639635]
["bitfinex","SOLUSD",1771334524411,0.45340533,84.999,84.965,0.4639635]
["bitfinex","SOLUSD",1771334524569,0.45340533,84.999,84.97,2.39616052]
["bitfinex","SOLUSD",1771334524769,9.65168399,85.046,84.964,12.98]
["bitfinex","SOLUSD",1771334524770,0.45340533,85.017,84.991,0.4639635]
["bitfinex","SOLUSD",1771334525196,0.45340533,85.017,84.99,2.39616052]
["bitfinex","SOLUSD",1771334525197,11.76249176,85.016,84.992,11.76581325]
["bitfinex","SOLUSD",1771334525365,12.21589709,85.016,84.993,0.4639635]
["bitfinex","SOLUSD",1771334525565,12.21589709,85.016,84.992,11.58039475]
["bitfinex","SOLUSD",1771334525768,12.21589709,85.016,84.99,2.39616052]
["bitfinex","SOLUSD",1771334525976,0.45340533,85.015,84.99,2.39616052]
["bitfinex","SOLUSD",1771334526779,0.45340533,85.015,84.991,11.76595168]
["bitfinex","SOLUSD",1771334528174,0.45340533,85.013,84.991,11.76595168]
["bitfinex","SOLUSD",1771334528375,0.45340533,85.013,84.992,0.4639635]
["bitfinex","SOLUSD",1771334528687,0.45340533,85.02,84.992,0.4639635]
["bitfinex","SOLUSD",1771334529006,2.39616052,85.01,84.961,0.4639635]
["bitfinex","SOLUSD",1771334529206,0.45340533,85.009,84.976,0.4639635]
["bitfinex","SOLUSD",1771334529579,11.76359872,85.008,84.976,0.4639635]
["bitfinex","SOLUSD",1771334529785,0.45340533,85.007,84.976,0.4639635]
["bitfinex","SOLUSD",1771334530594,0.45340533,85.007,84.978,0.4639635]
["bitfinex","SOLUSD",1771334530895,0.45340533,85.005,84.978,0.4639635]
["bitfinex","SOLUSD",1771334531702,0.45340533,85.005,84.977,11.76789013]
["bitfinex","SOLUSD",1771334532180,0.45340533,85.003,84.973,0.4639635]
["bitfinex","SOLUSD",1771334532510,0.45340533,84.999,84.967,12.23320265]
["bitfinex","SOLUSD",1771334532677,0.45340533,84.999,84.967,11.76923915]
["bitfinex","SOLUSD",1771334534398,0.48835547,84.997,84.964,20.38]
["bitfinex","SOLUSD",1771334534599,0.48835547,84.997,84.963,12.24246983]
["bitfinex","SOLUSD",1771334535298,0.48835547,84.989,84.957,11.77062652]
["bitfinex","SOLUSD",1771334535605,2.38451599,84.99,84.959,0.47271748]
["bitfinex","SOLUSD",1771334535991,2.3973462,84.99,84.959,0.47271748]
["bitfinex","SOLUSD",1771334536197,41.17743946,84.998,84.961,0.47271748]
["bitfinex","SOLUSD",1771334537699,0.48835547,84.997,84.961,0.47271748]
["bitfinex","SOLUSD",1771334538504,0.48835547,84.989,84.961,0.47271748]
["bitfinex","SOLUSD",1771334538899,0.48835547,84.987,84.958,11.7705219]
["bitfinex","SOLUSD",1771334539483,0.48835547,84.987,84.959,0.47271748]
["bitfinex","SOLUSD",1771334542102,0.48835547,84.985,84.959,0.47271748]
["bitfinex","SOLUSD",1771334543309,0.48835547,84.985,84.961,0.47271748]
["bitfinex","SOLUSD",1771334543807,11.7649827,84.998,84.961,0.47271748]
["bitfinex","SOLUSD",1771334544011,11.7649827,84.998,84.963,0.47271748]
["bitfinex","SOLUSD",1771334544198,41.66579493,84.998,84.963,0.47271748]
["bitfinex","SOLUSD",1771334544507,0.48835547,84.997,84.963,0.47271748]
["bitfinex","SOLUSD",1771334544707,0.48835547,84.997,84.971,0.47271748]
["bitfinex","SOLUSD",1771334544907,0.48835547,85.009,84.971,0.47271748]
["bitfinex","SOLUSD",1771334545106,11.76351416,85.009,84.981,0.47271748]
["bitfinex","SOLUSD",1771334545600,0.48835547,85.025,84.991,0.47271748]
["bitfinex","SOLUSD",1771334546704,0.48835547,85.025,84.99,2.3973462]
["bitfinex","SOLUSD",1771334546705,2.3973462,85.02,84.99,2.3973462]
["bitfinex","SOLUSD",1771334546895,0.48835547,85.024,84.991,0.47271748]
["bitfinex","SOLUSD",1771334547588,0.48835547,85.038,85.001,0.47271748]
["bitfinex","SOLUSD",1771334548492,0.48835547,85.034,85.003,0.47271748]
["bitfinex","SOLUSD",1771334548699,12.2471128,85.043,85.011,0.47271748]
["bitfinex","SOLUSD",1771334550310,0.48835547,85.039,85.011,0.47271748]
["bitfinex","SOLUSD",1771334550504,0.48835547,85.039,85.002,11.76442907]
["bitfinex","SOLUSD",1771334550505,0.48835547,85.039,85.002,0.47271748]
["bitfinex","SOLUSD",1771334550707,0.48835547,85.037,85.003,0.47271748]
["bitfinex","SOLUSD",1771334552405,0.48835547,85.035,85.003,0.47271748]
["bitfinex","SOLUSD",1771334552713,11.75972529,85.036,85.011,0.47271748]
["bitfinex","SOLUSD",1771334554105,0.48835547,85.042,85.011,0.47271748]
["bitfinex","SOLUSD",1771334555512,0.48835547,85.04,85.012,11.76304521]
["bitfinex","SOLUSD",1771334555808,0.48835547,85.04,85.013,0.47271748]
["bitfinex","SOLUSD",1771334556326,0.48835547,85.04,85.02,2.3973462]
["bitfinex","SOLUSD",1771334556488,0.48835547,85.04,85.013,0.47271748]
["bitfinex","SOLUSD",1771334556890,0.48835547,85.047,85.021,0.47271748]
["bitfinex","SOLUSD",1771334558491,0.48835547,85.047,84.996,0.47271748]
["bitfinex","SOLUSD",1771334558808,0.48835547,85.045,85.011,0.47271748]
["bitfinex","SOLUSD",1771334559695,0.48835547,85.045,85.012,0.47271748]
["bitfinex","SOLUSD",1771334561516,0.48835547,85.043,85.014,0.47271748]
["bitfinex","SOLUSD",1771334562300,0.48835547,85.043,85.013,11.76290684]
["bitfinex","SOLUSD",1771334562301,0.48835547,85.043,85.02,2.3973462]
["bitfinex","SOLUSD",1771334563098,12.24725107,85.042,85.02,2.87006368]
["bitfinex","SOLUSD",1771334563297,0.48835547,85.041,85.02,2.87006368]
["bitfinex","SOLUSD",1771334563714,0.48835547,85.041,85.021,0.47271748]
["bitfinex","SOLUSD",1771334564102,2.5973462,85.05,85.022,0.47271748]
["bitfinex","SOLUSD",1771334564103,11.75834874,85.046,85.022,0.47271748]
["bitfinex","SOLUSD",1771334565825,0.2,85.05,85.041,0.45405785]
["bitfinex","SOLUSD",1771334566318,0.2,85.06,85.041,0.45405785]
["bitfinex","SOLUSD",1771334566523,0.49300956,85.059,85.027,0.45405785]
["bitfinex","SOLUSD",1771334566718,0.49300956,85.058,85.028,0.45405785]
["bitfinex","SOLUSD",1771334566924,0.49300956,85.058,85.03,2.3973462]
["bitfinex","SOLUSD",1771334567225,0.49300956,85.058,85.031,0.45405785]
["bitfinex","SOLUSD",1771334567401,0.2,85.06,85.031,0.45405785]
["bitfinex","SOLUSD",1771334567597,0.2,85.06,85.041,0.45405785]
["bitfinex","SOLUSD",1771334567914,0.2,85.06,85.042,11.7588956]
["bitfinex","SOLUSD",1771334568224,0.2,85.06,85.043,0.45405785]
["bitfinex","SOLUSD",1771334570898,0.2,85.06,85.042,11.7588956]
["bitfinex","SOLUSD",1771334570899,0.2,85.07,85.051,0.45405785]
["bitfinex","SOLUSD",1771334571707,0.2,85.07,85.06,2.3973462]
["bitfinex","SOLUSD",1771334571913,0.1,85.08,85.061,0.48596393]
["bitfinex","SOLUSD",1771334573114,0.1,85.08,85.071,0.48596393]
["bitfinex","SOLUSD",1771334573428,0.1,85.08,85.061,0.48596393]
["bitfinex","SOLUSD",1771334575628,0.1,85.08,85.07,2.3973462]
["bitfinex","SOLUSD",1771334575807,0.1,85.08,85.063,0.48596393]
["bitfinex","SOLUSD",1771334577730,0.58235424,85.08,85.07,2.3973462]
["bitfinex","SOLUSD",1771334578333,0.1,85.08,85.07,2.3973462]
["bitfinex","SOLUSD",1771334579430,0.48235424,85.079,85.063,20.16]
["bitfinex","SOLUSD",1771334579909,0.48235424,85.077,85.063,20.16]
["bitfinex","SOLUSD",1771334580331,0.1,85.08,85.064,0.48596393]
["bitfinex","SOLUSD",1771334580519,0.1,85.08,85.07,2.3973462]
["bitfinex","SOLUSD",1771334580911,0.48235424,85.098,85.072,0.48596393]
["bitfinex","SOLUSD",1771334581412,0.1,85.1,85.081,0.48596393]
["bitfinex","SOLUSD",1771334581612,0.1,85.1,85.09,2.88331013]
["bitfinex","SOLUSD",1771334582122,0.1,85.1,85.09,0.48596393]
["bitfinex","SOLUSD",1771334583023,0.1,85.1,85.08,22.5373462]
["bitfinex","SOLUSD",1771334583614,0.1,85.1,84.929,26.35631786]
["bitfinex","SOLUSD",1771334583615,0.58235424,85.1,85.07,2.3973462]
["bitfinex","SOLUSD",1771334583819,0.58235424,85.1,85.071,20.14]
["bitfinex","SOLUSD",1771334584015,0.48235424,85.098,85.071,31.89488709]
["bitfinex","SOLUSD",1771334584218,0.48235424,85.098,85.071,20.14]
["bitfinex","SOLUSD",1771334584435,0.48235424,85.098,85.066,20.14]
["bitfinex","SOLUSD",1771334585834,0.48235424,85.098,85.071,0.48596393]
["bitfinex","SOLUSD",1771334586024,0.48235424,85.096,85.066,11.75557802]
["bitfinex","SOLUSD",1771334586219,0.48235424,85.096,85.066,12.24154195]
["bitfinex","SOLUSD",1771334586419,0.48235424,85.096,85.071,0.48596393]
["bitfinex","SOLUSD",1771334587034,0.1,85.1,85.081,0.48596393]
["bitfinex","SOLUSD",1771334589235,0.1,85.12,85.091,0.48596393]
["bitfinex","SOLUSD",1771334589438,0.1,85.12,85.101,0.48596393]
["bitfinex","SOLUSD",1771334589829,0.2,85.14,85.111,0.48596393]
["bitfinex","SOLUSD",1771334590016,0.2,85.14,85.12,2.3973462]
["bitfinex","SOLUSD",1771334590218,11.74623719,85.134,85.11,2.3973462]
["bitfinex","SOLUSD",1771334590436,0.48235424,85.131,85.111,20.12]
["bitfinex","SOLUSD",1771334590619,0.48235424,85.131,85.112,0.48596393]
["bitfinex","SOLUSD",1771334591219,0.48235424,85.138,85.113,0.48596393]
["bitfinex","SOLUSD",1771334591432,0.48235424,85.138,85.12,2.3973462]
["bitfinex","SOLUSD",1771334592221,0.48235424,85.131,85.111,20.12]
["bitfinex","SOLUSD",1771334592531,0.48235424,85.131,85.111,20.60596393]
["bitfinex","SOLUSD",1771334592737,12.22802176,85.138,85.112,0.48596393]
["bitfinex","SOLUSD",1771334593124,11.74620765,85.134,85.112,0.48596393]
["bitfinex","SOLUSD",1771334593529,0.48235424,85.129,85.111,20.12]
["bitfinex","SOLUSD",1771334594134,0.48235424,85.129,85.097,0.48596393]
["bitfinex","SOLUSD",1771334594339,0.48235424,85.129,85.096,20.12]
["bitfinex","SOLUSD",1771334594527,0.48235424,85.129,85.1,2.3973462]
["bitfinex","SOLUSD",1771334595632,0.47668001,85.127,85.1,2.3973462]
["bitfinex","SOLUSD",1771334596746,0.47668001,85.125,85.086,20.1]
["bitfinex","SOLUSD",1771334596949,0.47668001,85.119,85.087,11.75267667]
["bitfinex","SOLUSD",1771334597825,0.47668001,85.119,85.09,2.3973462]
["bitfinex","SOLUSD",1771334598032,0.47668001,85.119,85.09,2.38988507]
["bitfinex","SOLUSD",1771334598748,0.47668001,85.117,85.09,2.85862944]
["bitfinex","SOLUSD",1771334598926,0.47668001,85.117,85.091,0.46874437]
["bitfinex","SOLUSD",1771334599643,0.47668001,85.117,85.09,2.38988507]
["bitfinex","SOLUSD",1771334600354,0.47668001,85.117,85.083,0.46874437]
["bitfinex","SOLUSD",1771334600355,0.47668001,85.117,85.083,20.54874437]
["bitfinex","SOLUSD",1771334600536,0.47668001,85.117,85.09,2.38988507]
["bitfinex","SOLUSD",1771334600850,0.47668001,85.115,85.09,2.38988507]
["bitfinex","SOLUSD",1771334601644,0.47668001,85.115,85.091,0.46874437]
["bitfinex","SOLUSD",1771334602157,0.47668001,85.115,85.09,2.38988507]
["bitfinex","SOLUSD",1771334602354,0.47668001,85.115,85.09,2.85862944]
["bitfinex","SOLUSD",1771334602540,0.47668001,85.115,85.09,2.38988507]
["bitfinex","SOLUSD",1771334603131,0.47668001,85.113,85.083,20.08]
["bitfinex","SOLUSD",1771334603654,0.47668001,85.109,85.083,20.08]
["bitfinex","SOLUSD",1771334604856,0.47668001,85.109,85.08,2.38988507]
["bitfinex","SOLUSD",1771334605852,0.47668001,85.107,85.08,2.38988507]
["bitfinex","SOLUSD",1771334606054,0.47668001,85.107,85.071,20.06]
["bitfinex","SOLUSD",1771334606757,0.47668001,85.107,85.071,20.52874437]
["bitfinex","SOLUSD",1771334606939,0.47668001,85.107,85.072,0.46874437]
["bitfinex","SOLUSD",1771334607660,0.47668001,85.099,85.066,0.46874437]
["bitfinex","SOLUSD",1771334607848,0.47668001,85.097,85.066,20.52874437]
["bitfinex","SOLUSD",1771334608048,0.47668001,85.097,85.07,2.38988507]
["bitfinex","SOLUSD",1771334608247,0.47668001,85.097,85.066,0.46874437]
["bitfinex","SOLUSD",1771334608559,0.47668001,85.097,85.071,0.46874437]
["bitfinex","SOLUSD",1771334608741,0.47668001,85.098,85.071,0.46874437]
["bitfinex","SOLUSD",1771334609056,0.47668001,85.104,85.071,0.46874437]
["bitfinex","SOLUSD",1771334610364,0.47668001,85.102,85.071,0.46874437]
["bitfinex","SOLUSD",1771334611863,0.47668001,85.1,85.071,0.46874437]
["bitfinex","SOLUSD",1771334612058,0.47668001,85.1,85.073,0.46874437]
["bitfinex","SOLUSD",1771334613256,12.22769941,85.099,85.073,0.46874437]
["bitfinex","SOLUSD",1771334613755,12.22769941,85.099,85.072,11.75474891]
["bitfinex","SOLUSD",1771334613756,0.47668001,85.099,85.075,0.46874437]
["bitfinex","SOLUSD",1771334614465,0.47668001,85.119,85.081,0.46874437]
["bitfinex","SOLUSD",1771334615140,11.74839634,85.118,85.081,0.46874437]
["bitfinex","SOLUSD",1771334615344,0.47668001,85.117,85.083,0.46874437]
["bitfinex","SOLUSD",1771334618141,0.47668001,85.115,85.083,0.46874437]
["bitfinex","SOLUSD",1771334619847,0.47668001,85.115,85.085,0.46874437]
["bitfinex","SOLUSD",1771334620244,0.47668001,85.113,85.082,20.50874437]
["bitfinex","SOLUSD",1771334620447,0.47668001,85.109,85.082,20.50874437]
["bitfinex","SOLUSD",1771334620650,0.47668001,85.109,84.964,26.35631786]
["bitfinex","SOLUSD",1771334620651,0.47668001,85.109,85.071,20.02]
["bitfinex","SOLUSD",1771334620960,0.47668001,85.109,85.07,14.14480487]
["bitfinex","SOLUSD",1771334621367,0.47668001,85.089,85.066,0.46874437]
["bitfinex","SOLUSD",1771334622163,0.47668001,85.089,85.071,0.46874437]
["bitfinex","SOLUSD",1771334622353,0.47668001,85.099,85.071,0.46874437]
["bitfinex","SOLUSD",1771334623669,0.47668001,85.099,85.072,0.46874437]
["bitfinex","SOLUSD",1771334624555,0.46175096,85.097,85.072,0.46874437]
["bitfinex","SOLUSD",1771334627275,17.6,85.119,85.071,11.75488709]
["bitfinex","SOLUSD",1771334627276,0.265054,85.137,85.071,0.46836001]
["bitfinex","SOLUSD",1771334627453,103.1,85.169,85.071,0.46836001]
["bitfinex","SOLUSD",1771334627454,0.5,85.194,85.101,0.46175096]
["bitfinex","SOLUSD",1771334627657,0.5,85.181,85.15,2.38988507]
["bitfinex","SOLUSD",1771334627869,0.5,85.219,85.16,2.38988507]
["bitfinex","SOLUSD",1771334628058,0.5,85.219,85.18,2.38988507]
["bitfinex","SOLUSD",1771334628381,0.5,85.209,85.18,2.38988507]
["bitfinex","SOLUSD",1771334629462,0.1,85.22,85.181,41.08897523]
["bitfinex","SOLUSD",1771334629463,0.5,85.219,85.181,41.08897523]
["bitfinex","SOLUSD",1771334629656,0.5,85.219,85.19,2.38988507]
["bitfinex","SOLUSD",1771334630180,0.5,85.219,85.2,2.38988507]
["bitfinex","SOLUSD",1771334631660,0.1,85.22,85.2,2.38988507]
["bitfinex","SOLUSD",1771334632773,0.6,85.22,85.2,2.38988507]
["bitfinex","SOLUSD",1771334632971,17.15520119,85.268,85.211,0.4]
["bitfinex","SOLUSD",1771334633158,2.38988507,85.26,85.22,2.38988507]
["bitfinex","SOLUSD",1771334633354,11.72896702,85.259,85.22,2.38988507]
["bitfinex","SOLUSD",1771334633569,28.88296935,85.268,85.231,0.4]
["bitfinex","SOLUSD",1771334634177,17.15520119,85.268,85.24,2.38988507]
["bitfinex","SOLUSD",1771334634675,2.38988507,85.26,85.223,0.4]
["bitfinex","SOLUSD",1771334634883,0.45056033,85.266,85.223,0.4]
["bitfinex","SOLUSD",1771334635078,0.45056033,85.259,85.223,0.4]
["bitfinex","SOLUSD",1771334635661,52.92,85.59,85.356,0.45471381]
["bitfinex","SOLUSD",1771334635876,52.92,85.59,85.338,0.45471381]
["bitfinex","SOLUSD",1771334635877,2.38988507,85.37,85.338,0.45471381]
["bitfinex","SOLUSD",1771334636068,0.45056033,85.374,85.267,6.12823983]
["bitfinex","SOLUSD",1771334636271,2.38988507,85.34,85.267,6.12823983]
["bitfinex","SOLUSD",1771334636469,0.45056033,85.349,85.291,5.36086188]
["bitfinex","SOLUSD",1771334636671,0.45056033,85.359,85.32,2.38988507]
["bitfinex","SOLUSD",1771334636961,0.45056033,85.386,85.34,2.38988507]
["bitfinex","SOLUSD",1771334637163,0.45056033,85.386,85.33,2.38988507]
["bitfinex","SOLUSD",1771334637475,2.38988507,85.37,85.33,2.38988507]
["bitfinex","SOLUSD",1771334637663,0.45056033,85.379,85.331,11.71907044]
["bitfinex","SOLUSD",1771334637985,0.45056033,85.379,85.34,7.06966895]
["bitfinex","SOLUSD",1771334638173,0.45056033,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1771334638371,11.71248199,85.379,85.315,29.30294353]
["bitfinex","SOLUSD",1771334638372,0.45056033,85.359,85.324,11.71989622]
["bitfinex","SOLUSD",1771334638771,18.44,85.358,85.324,11.71989622]
["bitfinex","SOLUSD",1771334638972,18.89056033,85.358,85.324,11.71989622]
["bitfinex","SOLUSD",1771334639274,7.52022928,85.35,85.318,0.29584652]
["bitfinex","SOLUSD",1771334639475,7.06966895,85.34,85.317,11.72086923]
["bitfinex","SOLUSD",1771334639882,7.06966895,85.34,85.307,11.72236744]
["bitfinex","SOLUSD",1771334640264,7.52022928,85.34,85.307,11.72236744]
["bitfinex","SOLUSD",1771334640583,0.45056033,85.349,85.31,7.06966895]
["bitfinex","SOLUSD",1771334640784,7.06966895,85.32,85.283,0.29584652]
["bitfinex","SOLUSD",1771334641096,7.06966895,85.32,85.285,0.29584652]
["bitfinex","SOLUSD",1771334641767,7.06966895,85.31,85.272,0.29584652]
["bitfinex","SOLUSD",1771334642084,7.06966895,85.3,85.264,0.29584652]
["bitfinex","SOLUSD",1771334642666,14.13056033,85.309,85.264,0.29584652]
["bitfinex","SOLUSD",1771334642872,7.06966895,85.3,85.264,0.29584652]
["bitfinex","SOLUSD",1771334643199,14.13056033,85.309,85.271,0.29584652]
["bitfinex","SOLUSD",1771334643401,0.45056033,85.309,85.271,0.29584652]
["bitfinex","SOLUSD",1771334643689,18.36,85.308,85.271,0.29584652]
["bitfinex","SOLUSD",1771334643892,18.36,85.307,85.273,0.29584652]
["bitfinex","SOLUSD",1771334644782,18.34,85.306,85.273,0.29584652]
["bitfinex","SOLUSD",1771334645995,17.72689475,85.306,85.275,0.29584652]
["bitfinex","SOLUSD",1771334646293,18.32,85.305,85.275,0.29584652]
["bitfinex","SOLUSD",1771334646486,0.45056033,85.309,85.275,0.29584652]
["bitfinex","SOLUSD",1771334646688,18.32,85.304,85.28,7.06966895]
["bitfinex","SOLUSD",1771334647198,0.45056033,85.329,85.291,0.29584652]
["bitfinex","SOLUSD",1771334647376,0.5,85.327,85.291,0.29584652]
["bitfinex","SOLUSD",1771334647576,7.06966895,85.32,85.291,0.29584652]
["bitfinex","SOLUSD",1771334648999,18.28,85.319,85.292,11.72442902]
["bitfinex","SOLUSD",1771334650805,7.06966895,85.31,85.281,11.72594129]
["bitfinex","SOLUSD",1771334650982,18.24,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1771334652402,18.24,85.308,85.281,11.72594129]
["bitfinex","SOLUSD",1771334653888,18.74,85.308,85.281,11.72594129]
["bitfinex","SOLUSD",1771334654217,18.24,85.308,85.281,11.72594129]
["bitfinex","SOLUSD",1771334654705,18.24,85.308,85.27,7.06966895]
["bitfinex","SOLUSD",1771334654904,0.5,85.309,85.27,7.06966895]
["bitfinex","SOLUSD",1771334655107,18.2,85.307,85.27,7.06966895]
["bitfinex","SOLUSD",1771334655301,18.18,85.306,85.27,7.06966895]
["bitfinex","SOLUSD",1771334655507,0.5,85.305,85.27,7.06966895]
["bitfinex","SOLUSD",1771334657210,0.5,85.305,85.271,11.72731643]
["bitfinex","SOLUSD",1771334657589,0.5,85.305,85.272,0.46559758]
["bitfinex","SOLUSD",1771334657590,0.002579,85.305,85.272,0.46559758]
["bitfinex","SOLUSD",1771334658210,18.16,85.304,85.274,0.46559758]
["bitfinex","SOLUSD",1771334659207,18.12,85.303,85.274,0.46559758]
["bitfinex","SOLUSD",1771334659505,52.82,85.33,85.274,0.46559758]
["bitfinex","SOLUSD",1771334659707,0.49705229,85.359,85.311,0.46559758]
["bitfinex","SOLUSD",1771334659912,52.82,85.378,85.311,0.46559758]
["bitfinex","SOLUSD",1771334659913,0.49705229,85.349,85.311,0.46559758]
["bitfinex","SOLUSD",1771334660093,0.49705229,85.339,85.311,0.46559758]
["bitfinex","SOLUSD",1771334660292,0.49705229,85.339,85.312,11.72168042]
["bitfinex","SOLUSD",1771334661721,18.1,85.338,85.312,11.72168042]
["bitfinex","SOLUSD",1771334662598,18.59705229,85.338,85.312,11.72168042]
["bitfinex","SOLUSD",1771334663119,0.49705229,85.348,85.312,12.187278]
["bitfinex","SOLUSD",1771334663305,0.49705229,85.346,85.312,12.187278]
["bitfinex","SOLUSD",1771334663610,18.08,85.345,85.312,12.187278]
["bitfinex","SOLUSD",1771334663812,0.49705229,85.344,85.312,11.72168042]
["bitfinex","SOLUSD",1771334664011,0.49705229,85.339,85.307,11.72229285]
["bitfinex","SOLUSD",1771334665097,0.49705229,85.339,85.31,7.08114836]
["bitfinex","SOLUSD",1771334665601,0.49705229,85.347,85.32,7.54674594]
["bitfinex","SOLUSD",1771334665787,18.06,85.346,85.32,7.54674594]
["bitfinex","SOLUSD",1771334666108,18.55705229,85.346,85.32,0.46559758]
["bitfinex","SOLUSD",1771334666426,18.04,85.345,85.32,0.46559758]
["bitfinex","SOLUSD",1771334666593,0.49705229,85.358,85.322,0.46559758]
["bitfinex","SOLUSD",1771334666792,0.49705229,85.356,85.322,0.46559758]
["bitfinex","SOLUSD",1771334667508,0.49705229,85.354,85.322,0.46559758]
["bitfinex","SOLUSD",1771334668312,18.04,85.353,85.322,0.46559758]
["bitfinex","SOLUSD",1771334668507,0.49705229,85.354,85.32,7.08114836]
["bitfinex","SOLUSD",1771334668508,0.49705229,85.354,85.324,0.46559758]
["bitfinex","SOLUSD",1771334668713,18.04,85.353,85.324,0.46559758]
["bitfinex","SOLUSD",1771334669217,18.04,85.352,85.33,7.08114836]
["bitfinex","SOLUSD",1771334669394,18.04,85.352,85.331,0.46559758]
["bitfinex","SOLUSD",1771334670327,52.82,85.379,85.323,41.02059232]
["bitfinex","SOLUSD",1771334670328,0.49705229,85.372,85.341,0.46559758]
["bitfinex","SOLUSD",1771334670629,0.49705229,85.372,85.323,99.62143851]
["bitfinex","SOLUSD",1771334670630,0.49705229,85.369,85.342,10.04435814]
["bitfinex","SOLUSD",1771334670794,0.49705229,85.367,85.342,10.04435814]
["bitfinex","SOLUSD",1771334671914,0.49705229,85.367,85.333,0.46559758]
["bitfinex","SOLUSD",1771334672103,18.02,85.366,85.34,7.08114836]
["bitfinex","SOLUSD",1771334672723,18.02,85.366,85.333,41.48138279]
["bitfinex","SOLUSD",1771334672724,18.02,85.365,85.341,11.71769723]
["bitfinex","SOLUSD",1771334672923,0.49705229,85.364,85.341,11.71769723]
["bitfinex","SOLUSD",1771334673228,0.49705229,85.359,85.323,29.30029383]
["bitfinex","SOLUSD",1771334673421,0.49705229,85.357,85.323,29.30029383]
["bitfinex","SOLUSD",1771334673615,0.49705229,85.357,85.33,7.08114836]
["bitfinex","SOLUSD",1771334673814,0.49705229,85.355,85.33,7.54674594]
["bitfinex","SOLUSD",1771334676041,0.49705229,85.353,85.326,11.71971752]
["bitfinex","SOLUSD",1771334676249,0.49705229,85.349,85.322,11.72029097]
["bitfinex","SOLUSD",1771334676417,0.49705229,85.349,85.318,11.72083588]
["bitfinex","SOLUSD",1771334677533,0.49705229,85.347,85.318,11.72083588]
["bitfinex","SOLUSD",1771334677918,0.49705229,85.339,85.298,0.46559758]
["bitfinex","SOLUSD",1771334678118,0.49705229,85.337,85.301,11.72308342]
["bitfinex","SOLUSD",1771334678324,7.08114836,85.33,85.301,11.72308342]
["bitfinex","SOLUSD",1771334678536,0.49705229,85.329,85.301,11.72308342]
["bitfinex","SOLUSD",1771334680616,0.49705229,85.329,85.293,29.31069977]
["bitfinex","SOLUSD",1771334680617,52.8,85.339,85.302,0.46559758]
["bitfinex","SOLUSD",1771334680938,0.49705229,85.337,85.302,0.46559758]
["bitfinex","SOLUSD",1771334681438,0.49705229,85.329,85.294,0.46559758]
["bitfinex","SOLUSD",1771334683038,17.98,85.328,85.296,0.46559758]
["bitfinex","SOLUSD",1771334683215,18.47705229,85.328,85.296,0.46559758]
["bitfinex","SOLUSD",1771334683420,0.49705229,85.335,85.301,0.46559758]
["bitfinex","SOLUSD",1771334683720,0.49705229,85.333,85.301,0.46559758]
["bitfinex","SOLUSD",1771334683932,0.49705229,85.329,85.301,0.46559758]
["bitfinex","SOLUSD",1771334684139,0.49705229,85.327,85.301,0.46559758]
["bitfinex","SOLUSD",1771334684831,17.98,85.326,85.301,0.46559758]
["bitfinex","SOLUSD",1771334685139,17.98,85.326,85.303,0.47606522]
["bitfinex","SOLUSD",1771334685525,0.46551849,85.381,85.321,0.47606522]
["bitfinex","SOLUSD",1771334685742,0.46551849,85.359,85.321,0.47606522]
["bitfinex","SOLUSD",1771334686242,0.46551849,85.357,85.321,0.47606522]
["bitfinex","SOLUSD",1771334686822,2.37656737,85.36,85.321,0.47606522]
["bitfinex","SOLUSD",1771334686823,0.46551849,85.355,85.321,0.47606522]
["bitfinex","SOLUSD",1771334687240,17.96,85.354,85.331,0.47606522]
["bitfinex","SOLUSD",1771334687947,0.46551849,85.365,85.331,0.47606522]
["bitfinex","SOLUSD",1771334688148,0.46551849,85.359,85.331,0.47606522]
["bitfinex","SOLUSD",1771334688328,0.46551849,85.359,85.323,0.47606522]
["bitfinex","SOLUSD",1771334688525,22.4,85.527,85.351,0.47606522]
["bitfinex","SOLUSD",1771334688724,0.1,85.44,85.385,0.47606522]
["bitfinex","SOLUSD",1771334688943,12.94,85.439,85.401,0.47606522]
["bitfinex","SOLUSD",1771334689150,0.1,85.44,85.403,0.47606522]
["bitfinex","SOLUSD",1771334689324,0.1,85.44,85.41,0.47606522]
["bitfinex","SOLUSD",1771334689529,2.37656737,85.42,85.358,0.47606522]
["bitfinex","SOLUSD",1771334689730,12.94,85.419,85.381,0.47606522]
["bitfinex","SOLUSD",1771334689931,12.91276844,85.419,85.381,0.47606522]
["bitfinex","SOLUSD",1771334690234,13.48,85.418,85.381,0.47606522]
["bitfinex","SOLUSD",1771334690542,0.56551849,85.44,85.411,0.47606522]
["bitfinex","SOLUSD",1771334690731,17.94,85.439,85.411,0.47606522]
["bitfinex","SOLUSD",1771334691329,0.1,85.44,85.421,0.46293949]
["bitfinex","SOLUSD",1771334691531,2.37656737,85.44,85.411,0.46293949]
["bitfinex","SOLUSD",1771334691838,17.92,85.439,85.411,0.46293949]
["bitfinex","SOLUSD",1771334692029,17.92,85.439,85.412,0.46293949]
["bitfinex","SOLUSD",1771334692434,17.92,85.438,85.412,0.46293949]
["bitfinex","SOLUSD",1771334692845,0.45804696,85.436,85.405,11.70886096]
["bitfinex","SOLUSD",1771334693144,0.45804696,85.434,85.405,11.70886096]
["bitfinex","SOLUSD",1771334693347,0.45804696,85.429,85.394,0.46293949]
["bitfinex","SOLUSD",1771334693528,0.45804696,85.429,85.395,11.71028748]
["bitfinex","SOLUSD",1771334693732,0.45804696,85.427,85.395,11.71028748]
["bitfinex","SOLUSD",1771334694643,7.0585459,85.42,85.395,11.71028748]
["bitfinex","SOLUSD",1771334695344,0.45804696,85.419,85.395,11.71028748]
["bitfinex","SOLUSD",1771334695542,0.45804696,85.419,85.387,12.17432412]
["bitfinex","SOLUSD",1771334695746,0.45804696,85.419,85.388,0.46293949]
["bitfinex","SOLUSD",1771334695929,0.45804696,85.419,85.39,7.0585459]
["bitfinex","SOLUSD",1771334697046,0.45804696,85.427,85.4,7.0585459]
["bitfinex","SOLUSD",1771334697241,17.86,85.426,85.399,0.46293949]
["bitfinex","SOLUSD",1771334697440,0.45804696,85.425,85.399,0.46293949]
["bitfinex","SOLUSD",1771334697633,17.86,85.424,85.399,0.46293949]
["bitfinex","SOLUSD",1771334698842,17.24763865,85.424,85.399,0.46293949]
["bitfinex","SOLUSD",1771334699248,17.24763865,85.424,85.4,11.70960187]
["bitfinex","SOLUSD",1771334699551,0.45804696,85.439,85.401,0.46293949]
["bitfinex","SOLUSD",1771334699852,17.84,85.438,85.401,0.46293949]
["bitfinex","SOLUSD",1771334700149,18.29804696,85.437,85.401,0.46293949]
["bitfinex","SOLUSD",1771334700338,3.49,86.721,85.411,0.46293949]
["bitfinex","SOLUSD",1771334700339,0.45804696,85.456,85.411,0.46293949]
["bitfinex","SOLUSD",1771334700646,0.45804696,85.468,85.431,0.46293949]
["bitfinex","SOLUSD",1771334700847,0.45804696,85.466,85.422,0.46293949]
["bitfinex","SOLUSD",1771334701142,0.45804696,85.466,85.4,48.04215245]
["bitfinex","SOLUSD",1771334701143,0.45804696,85.439,85.402,0.46293949]
["bitfinex","SOLUSD",1771334701451,0.45804696,85.437,85.402,0.46293949]
["bitfinex","SOLUSD",1771334702034,17.82,85.436,85.41,7.52148539]
["bitfinex","SOLUSD",1771334702231,17.82,85.436,85.411,0.46293949]
["bitfinex","SOLUSD",1771334702433,0.45804696,85.445,85.411,0.46293949]
["bitfinex","SOLUSD",1771334702784,17.8,85.444,85.431,0.46293949]
["bitfinex","SOLUSD",1771334703066,0.5,85.479,85.432,11.70521584]
["bitfinex","SOLUSD",1771334703373,17.8,85.478,85.46,7.0585459]
["bitfinex","SOLUSD",1771334703659,0.265054,85.48,85.45,7.0585459]
["bitfinex","SOLUSD",1771334703660,17.8,85.477,85.45,7.0585459]
["bitfinex","SOLUSD",1771334703869,0.5,85.476,85.45,7.0585459]
["bitfinex","SOLUSD",1771334704244,17.8,85.475,85.45,7.0585459]
["bitfinex","SOLUSD",1771334704876,18.3,85.475,85.45,7.0585459]
["bitfinex","SOLUSD",1771334705065,0.265054,85.48,85.451,11.70261319]
["bitfinex","SOLUSD",1771334705273,0.265054,85.48,85.42,46.82709905]
["bitfinex","SOLUSD",1771334705274,0.5,85.469,85.43,7.0585459]
["bitfinex","SOLUSD",1771334705448,0.5,85.469,85.381,46.84845434]
["bitfinex","SOLUSD",1771334705449,0.5,85.439,85.361,46.8597057]
["bitfinex","SOLUSD",1771334705652,0.5,85.429,85.39,7.0585459]
["bitfinex","SOLUSD",1771334705865,0.5,85.427,85.39,7.0585459]
["bitfinex","SOLUSD",1771334706067,0.5,85.419,85.38,7.0585459]
["bitfinex","SOLUSD",1771334706275,0.5,85.409,85.38,7.0585459]
["bitfinex","SOLUSD",1771334706651,13.12,85.408,85.38,7.0585459]
["bitfinex","SOLUSD",1771334707584,0.5,85.407,85.37,7.0585459]
["bitfinex","SOLUSD",1771334707864,0.5,85.399,85.37,7.0585459]
["bitfinex","SOLUSD",1771334708064,0.5,85.399,85.363,41.0013706]
["bitfinex","SOLUSD",1771334709093,17.76,85.398,85.363,41.0013706]
["bitfinex","SOLUSD",1771334709958,0.5,85.396,85.363,11.71467731]
["bitfinex","SOLUSD",1771334711256,0.5,85.394,85.363,11.71467731]
["bitfinex","SOLUSD",1771334711653,0.5,85.389,85.351,11.71632435]
["bitfinex","SOLUSD",1771334711968,0.5,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1771334712764,0.5,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1771334713063,17.74,85.368,85.331,11.71907044]
["bitfinex","SOLUSD",1771334713269,0.5,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1771334713477,0.5,85.366,85.331,41.01674654]
["bitfinex","SOLUSD",1771334713875,0.5,85.349,85.283,46.90221643]
["bitfinex","SOLUSD",1771334714174,7.5585459,85.34,85.3,7.0585459]
["bitfinex","SOLUSD",1771334714357,0.5,85.339,85.3,7.0585459]
["bitfinex","SOLUSD",1771334714877,0.5,85.329,85.29,7.0585459]
["bitfinex","SOLUSD",1771334715066,0.5,85.327,85.29,7.0585459]
["bitfinex","SOLUSD",1771334715372,0.5,85.338,85.3,7.0585459]
["bitfinex","SOLUSD",1771334715579,17.72,85.337,85.3,7.0585459]
["bitfinex","SOLUSD",1771334715777,0.5,85.319,85.282,41.0403133]
["bitfinex","SOLUSD",1771334715975,18.22,85.318,85.282,41.0403133]
["bitfinex","SOLUSD",1771334716172,0.5,85.317,85.282,11.7258038]
["bitfinex","SOLUSD",1771334716482,0.5,85.309,85.282,11.7258038]
["bitfinex","SOLUSD",1771334716867,17.7,85.308,85.282,11.7258038]
["bitfinex","SOLUSD",1771334717267,17.7,85.308,85.271,11.72731643]
["bitfinex","SOLUSD",1771334717268,0.5,85.307,85.271,11.72731643]
["bitfinex","SOLUSD",1771334717576,0.5,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1771334718163,7.0585459,85.3,85.271,11.72731643]
["bitfinex","SOLUSD",1771334718164,0.5,85.297,85.271,11.72731643]
["bitfinex","SOLUSD",1771334718387,17.7,85.296,85.271,11.72731643]
["bitfinex","SOLUSD",1771334718991,0.5,85.295,85.261,11.72869189]
["bitfinex","SOLUSD",1771334719282,18.2,85.294,85.261,11.72869189]
["bitfinex","SOLUSD",1771334720283,17.7,85.293,85.28,7.08267397]
["bitfinex","SOLUSD",1771334720482,17.7,85.292,85.27,7.08267397]
["bitfinex","SOLUSD",1771334721265,0.5,85.308,85.27,7.08267397]
["bitfinex","SOLUSD",1771334721463,182.8859668,85.762,85.261,41.05042163]
["bitfinex","SOLUSD",1771334721464,0.5,85.335,85.3,7.08267397]
["bitfinex","SOLUSD",1771334721683,17.68,85.334,85.31,7.08267397]
["bitfinex","SOLUSD",1771334722166,0.5,85.335,85.31,7.08267397]
["bitfinex","SOLUSD",1771334722386,17.68,85.333,85.311,11.72181781]
["bitfinex","SOLUSD",1771334722885,0.5,85.335,85.311,11.72181781]
["bitfinex","SOLUSD",1771334723184,17.68,85.332,85.311,11.72181781]
["bitfinex","SOLUSD",1771334723391,0.5,85.347,85.311,41.02636235]
["bitfinex","SOLUSD",1771334723591,0.5,85.345,85.311,41.02636235]
["bitfinex","SOLUSD",1771334723880,0.5,85.354,85.32,7.08267397]
["bitfinex","SOLUSD",1771334724081,17.66,85.353,85.32,7.08267397]
["bitfinex","SOLUSD",1771334724288,17.66,85.353,85.321,11.72044397]
["bitfinex","SOLUSD",1771334724479,0.5,85.354,85.321,11.72044397]
["bitfinex","SOLUSD",1771334724869,17.66,85.353,85.321,11.72044397]
["bitfinex","SOLUSD",1771334725185,0.5,85.349,85.32,7.08267397]
["bitfinex","SOLUSD",1771334725576,7.08267397,85.37,85.33,7.08267397]
["bitfinex","SOLUSD",1771334725787,29.27724285,85.391,85.32,7.08267397]
["bitfinex","SOLUSD",1771334725788,7.08267397,85.36,85.32,7.08267397]
["bitfinex","SOLUSD",1771334725973,17.66,85.359,85.32,7.08267397]
["bitfinex","SOLUSD",1771334726178,7.08267397,85.35,85.308,0.46916438]
["bitfinex","SOLUSD",1771334726378,7.08267397,85.35,85.31,7.08267397]
["bitfinex","SOLUSD",1771334726766,18.79926545,85.35,85.311,11.72181781]
["bitfinex","SOLUSD",1771334727389,17.64,85.349,85.311,11.72181781]
["bitfinex","SOLUSD",1771334727570,0.48485153,85.348,85.311,11.72181781]
["bitfinex","SOLUSD",1771334728172,0.48485153,85.339,85.306,11.72245797]
["bitfinex","SOLUSD",1771334728878,0.48485153,85.339,85.306,0.46916438]
["bitfinex","SOLUSD",1771334729271,17.64,85.338,85.306,0.46916438]
["bitfinex","SOLUSD",1771334729585,18.12485153,85.338,85.306,0.46916438]
["bitfinex","SOLUSD",1771334729784,0.48485153,85.337,85.306,0.46916438]
["bitfinex","SOLUSD",1771334730083,0.48485153,85.337,85.301,11.72319199]
["bitfinex","SOLUSD",1771334730989,0.48485153,85.329,85.29,7.08267397]
["bitfinex","SOLUSD",1771334731190,0.48485153,85.327,85.291,11.72456648]
["bitfinex","SOLUSD",1771334731489,0.48485153,85.325,85.291,11.72456648]
["bitfinex","SOLUSD",1771334731989,41.0143433,85.336,85.282,0.46916438]
["bitfinex","SOLUSD",1771334731990,0.48485153,85.319,85.282,0.46916438]
["bitfinex","SOLUSD",1771334733480,0.48485153,85.319,85.283,11.72566631]
["bitfinex","SOLUSD",1771334733682,11.72085609,85.318,85.284,0.46916438]
["bitfinex","SOLUSD",1771334734020,0.48485153,85.317,85.284,0.46916438]
["bitfinex","SOLUSD",1771334734292,0.48485153,85.317,85.283,11.72566631]
["bitfinex","SOLUSD",1771334734490,0.48485153,85.309,85.283,11.72566631]
["bitfinex","SOLUSD",1771334734715,0.48485153,85.307,85.278,11.72627796]
["bitfinex","SOLUSD",1771334735079,0.48485153,85.299,85.273,11.72691391]
["bitfinex","SOLUSD",1771334735309,17.6,85.298,85.273,11.72691391]
["bitfinex","SOLUSD",1771334735682,18.08485153,85.298,85.268,11.72772904]
["bitfinex","SOLUSD",1771334735877,0.48485153,85.297,85.268,11.72772904]
["bitfinex","SOLUSD",1771334736078,0.48485153,85.296,85.268,11.72772904]
["bitfinex","SOLUSD",1771334736583,7.08267397,85.29,85.268,11.72772904]
["bitfinex","SOLUSD",1771334736914,11.72178241,85.312,85.269,0.46916438]
["bitfinex","SOLUSD",1771334737200,17.58,85.311,85.28,7.08267397]
["bitfinex","SOLUSD",1771334737376,17.58,85.31,85.28,7.08267397]
["bitfinex","SOLUSD",1771334738103,17.58,85.31,85.25,7.08267397]
["bitfinex","SOLUSD",1771334738104,0.5,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1771334738310,0.5,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1771334738686,0.5,85.299,85.258,29.32251438]
["bitfinex","SOLUSD",1771334738883,0.5,85.297,85.259,11.72896702]
["bitfinex","SOLUSD",1771334739595,0.5,85.289,85.259,11.72896702]
["bitfinex","SOLUSD",1771334739803,0.5,85.287,85.259,11.72896702]
["bitfinex","SOLUSD",1771334739979,0.5,85.287,85.251,11.73006768]
["bitfinex","SOLUSD",1771334740185,0.5,85.287,85.251,41.05523688]
["bitfinex","SOLUSD",1771334742301,0.5,85.285,85.251,11.73006768]
["bitfinex","SOLUSD",1771334742509,18.06,85.284,85.251,11.73006768]
["bitfinex","SOLUSD",1771334743500,18.06,85.284,85.251,41.05523688]
["bitfinex","SOLUSD",1771334743710,0.5,85.283,85.251,41.05523688]
["bitfinex","SOLUSD",1771334743926,0.5,85.279,85.241,11.73144378]
["bitfinex","SOLUSD",1771334744126,0.5,85.277,85.241,11.73144378]
["bitfinex","SOLUSD",1771334744307,0.5,85.277,85.241,41.06005325]
["bitfinex","SOLUSD",1771334744706,0.5,85.297,85.25,7.08267397]
["bitfinex","SOLUSD",1771334744907,0.5,85.289,85.25,7.08267397]
["bitfinex","SOLUSD",1771334745303,17.54,85.288,85.25,7.08267397]
["bitfinex","SOLUSD",1771334745502,18.04,85.288,85.25,7.08267397]
["bitfinex","SOLUSD",1771334745910,0.5,85.287,85.251,11.73006768]
["bitfinex","SOLUSD",1771334746115,7.08267397,85.28,85.251,11.73006768]
["bitfinex","SOLUSD",1771334746317,0.5,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1771334746711,0.5,85.277,85.251,11.73006768]
["bitfinex","SOLUSD",1771334747219,0.5,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1771334747802,0.5,85.269,85.23,36.41489879]
["bitfinex","SOLUSD",1771334747803,0.5,85.259,85.221,11.73419697]
["bitfinex","SOLUSD",1771334747999,0.5,85.257,85.221,11.73419697]
["bitfinex","SOLUSD",1771334748431,0.5,85.257,85.221,41.06968939]
["bitfinex","SOLUSD",1771334749019,0.5,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1771334749329,0.5,85.247,85.221,11.73419697]
["bitfinex","SOLUSD",1771334749720,17.52,85.246,85.221,11.73419697]
["bitfinex","SOLUSD",1771334750029,17.52,85.246,85.211,11.73557404]
["bitfinex","SOLUSD",1771334750727,0.5,85.247,85.211,11.73557404]
["bitfinex","SOLUSD",1771334750905,17.5,85.246,85.211,11.73557404]
["bitfinex","SOLUSD",1771334751630,7.08267397,85.25,85.211,11.73557404]
["bitfinex","SOLUSD",1771334751631,0.5,85.244,85.211,41.07450915]
["bitfinex","SOLUSD",1771334752116,0.5,85.229,85.211,11.73557404]
["bitfinex","SOLUSD",1771334752513,0.5,85.229,85.21,0.2]
["bitfinex","SOLUSD",1771334752710,0.5,85.229,85.198,11.73731264]
["bitfinex","SOLUSD",1771334752910,0.46364411,85.227,85.184,29.34820889]
["bitfinex","SOLUSD",1771334753116,0.46364411,85.227,85.191,0.2]
["bitfinex","SOLUSD",1771334753525,0.46364411,85.225,85.191,0.2]
["bitfinex","SOLUSD",1771334754105,0.46364411,85.225,85.193,0.2]
["bitfinex","SOLUSD",1771334754305,0.46364411,85.224,85.193,0.2]
["bitfinex","SOLUSD",1771334754918,0.46364411,85.219,85.192,11.73819137]
["bitfinex","SOLUSD",1771334755113,0.46364411,85.217,85.192,11.73819137]
["bitfinex","SOLUSD",1771334755636,0.46364411,85.209,85.18,0.2]
["bitfinex","SOLUSD",1771334755812,0.46364411,85.219,85.191,0.2]
["bitfinex","SOLUSD",1771334756013,0.46364411,85.229,85.192,41.08366981]
["bitfinex","SOLUSD",1771334756328,17.46,85.228,85.201,0.2]
["bitfinex","SOLUSD",1771334756725,0.46364411,85.227,85.192,41.08366981]
["bitfinex","SOLUSD",1771334756924,0.46364411,85.227,85.193,0.2]
["bitfinex","SOLUSD",1771334757334,0.46364411,85.225,85.193,0.2]
["bitfinex","SOLUSD",1771334757634,0.46364411,85.225,85.192,41.08366981]
["bitfinex","SOLUSD",1771334757635,0.46364411,85.219,85.192,11.73819137]
["bitfinex","SOLUSD",1771334758133,0.46364411,85.217,85.188,11.73873443]
["bitfinex","SOLUSD",1771334758436,0.46364411,85.209,85.188,11.73873443]
["bitfinex","SOLUSD",1771334760334,0.46364411,85.219,85.183,0.2]
["bitfinex","SOLUSD",1771334760542,17.46,85.214,85.183,0.2]
["bitfinex","SOLUSD",1771334761623,17.92364411,85.214,85.183,0.2]
["bitfinex","SOLUSD",1771334761837,0.46364411,85.214,85.183,0.2]
["bitfinex","SOLUSD",1771334762239,0.46364411,85.214,85.184,41.08752817]
["bitfinex","SOLUSD",1771334762719,0.46364411,85.214,85.185,0.2]
["bitfinex","SOLUSD",1771334764219,0.46364411,85.214,85.186,11.73901814]
["bitfinex","SOLUSD",1771334764421,0.46364411,85.209,85.186,11.73901814]
["bitfinex","SOLUSD",1771334764921,0.46364411,85.209,85.186,41.08656351]
["bitfinex","SOLUSD",1771334765721,0.46364411,85.209,85.18,7.28267397]
["bitfinex","SOLUSD",1771334765722,7.08267397,85.2,85.18,0.2]
["bitfinex","SOLUSD",1771334765922,0.46364411,85.199,85.181,11.73970721]
["bitfinex","SOLUSD",1771334766127,17.44,85.211,85.182,0.2]
["bitfinex","SOLUSD",1771334766431,17.44,85.211,85.184,0.2]
["bitfinex","SOLUSD",1771334768121,7.08267397,85.21,85.184,0.2]
["bitfinex","SOLUSD",1771334768320,0.46364411,85.199,85.18,0.2]
["bitfinex","SOLUSD",1771334768546,0.46364411,85.199,85.181,11.73970721]
["bitfinex","SOLUSD",1771334769352,17.44,85.209,85.182,0.2]
["bitfinex","SOLUSD",1771334770633,0.46364411,85.208,85.183,11.73943157]
["bitfinex","SOLUSD",1771334773535,0.46364411,85.208,85.183,11.93943157]
["bitfinex","SOLUSD",1771334775151,0.46364411,85.208,85.183,11.73943157]
["bitfinex","SOLUSD",1771334778251,0.45847833,85.207,85.183,11.73943157]
["bitfinex","SOLUSD",1771334781944,0.45847833,85.205,85.183,11.73943157]
["bitfinex","SOLUSD",1771334782666,0.45847833,85.199,85.18,0.2]
["bitfinex","SOLUSD",1771334783167,0.45847833,85.199,85.181,11.73970721]
["bitfinex","SOLUSD",1771334783349,0.45847833,85.199,85.18,0.2]
["bitfinex","SOLUSD",1771334783551,0.45847833,85.199,85.18,11.93976954]
["bitfinex","SOLUSD",1771334786179,0.45847833,85.198,85.18,11.93976954]
["bitfinex","SOLUSD",1771334786960,0.45847833,85.198,85.176,11.74027294]
["bitfinex","SOLUSD",1771334787269,17.48,85.2,85.181,0.4]
["bitfinex","SOLUSD",1771334788574,17.48,85.2,85.182,12.13956939]
["bitfinex","SOLUSD",1771334788777,17.48,85.2,85.183,0.4]
["bitfinex","SOLUSD",1771334790675,0.45847833,85.207,85.184,11.73929376]
["bitfinex","SOLUSD",1771334790850,0.45847833,85.207,85.185,0.4]
["bitfinex","SOLUSD",1771334791046,0.45847833,85.219,85.185,0.4]
["bitfinex","SOLUSD",1771334792973,0.45847833,85.217,85.187,0.4]
["bitfinex","SOLUSD",1771334795673,0.45847833,85.209,85.188,11.73874254]
["bitfinex","SOLUSD",1771334796776,0.45847833,85.209,85.183,0.4]
["bitfinex","SOLUSD",1771334797080,17.48,85.22,85.169,0.4]
["bitfinex","SOLUSD",1771334797081,0.45847833,85.199,85.169,0.4]
["bitfinex","SOLUSD",1771334797263,0.45847833,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1771334797469,0.45847833,85.199,85.172,0.4]
["bitfinex","SOLUSD",1771334797777,0.45847833,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1771334797973,0.45847833,85.199,85.172,0.4]
["bitfinex","SOLUSD",1771334801654,0.45847833,85.199,85.173,11.74080988]
["bitfinex","SOLUSD",1771334803271,0.45847833,85.199,85.173,0.4]
["bitfinex","SOLUSD",1771334804879,2.3853077,85.2,85.175,0.4]
["bitfinex","SOLUSD",1771334805483,0.49207943,85.199,85.165,0.4]
["bitfinex","SOLUSD",1771334805692,0.49207943,85.189,85.166,11.74177488]
["bitfinex","SOLUSD",1771334809281,0.49207943,85.189,85.16,0.4]
["bitfinex","SOLUSD",1771334811188,0.49207943,85.189,85.161,11.74246427]
["bitfinex","SOLUSD",1771334811376,0.49207943,85.189,85.162,0.4]
["bitfinex","SOLUSD",1771334812387,0.5,85.219,85.18,2.3853077]
["bitfinex","SOLUSD",1771334813173,0.5,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1771334813500,0.5,85.208,85.181,11.73970721]
["bitfinex","SOLUSD",1771334813672,0.5,85.199,85.169,11.74136129]
["bitfinex","SOLUSD",1771334813865,0.5,85.199,85.169,41.09476452]
["bitfinex","SOLUSD",1771334814174,2.3853077,85.22,85.17,2.3853077]
["bitfinex","SOLUSD",1771334814373,0.5,85.219,85.18,2.3853077]
["bitfinex","SOLUSD",1771334814675,0.5,85.219,85.171,19.8]
["bitfinex","SOLUSD",1771334815787,0.5,85.217,85.172,41.09331704]
["bitfinex","SOLUSD",1771334818573,0.5,85.215,85.18,2.3853077]
["bitfinex","SOLUSD",1771334820388,0.5,85.22,85.19,2.3853077]
["bitfinex","SOLUSD",1771334821104,0.5,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1771334821473,0.5,85.209,85.181,41.08897523]
["bitfinex","SOLUSD",1771334821896,0.5,85.218,85.181,41.08897523]
["bitfinex","SOLUSD",1771334822796,0.5,85.218,85.181,11.73970721]
["bitfinex","SOLUSD",1771334823005,0.5,85.208,85.175,11.74053419]
["bitfinex","SOLUSD",1771334823203,0.5,85.199,85.175,11.74053419]
["bitfinex","SOLUSD",1771334823708,0.5,85.199,85.169,11.74136129]
["bitfinex","SOLUSD",1771334825306,0.5,85.199,85.151,41.10345151]
["bitfinex","SOLUSD",1771334825615,17.48,85.206,85.17,2.3853077]
["bitfinex","SOLUSD",1771334825790,0.5,85.205,85.17,2.3853077]
["bitfinex","SOLUSD",1771334826312,0.5,85.205,85.165,19.82]
["bitfinex","SOLUSD",1771334826709,0.5,85.205,85.17,2.3853077]
["bitfinex","SOLUSD",1771334827794,0.5,85.205,85.171,11.74108558]
["bitfinex","SOLUSD",1771334828402,0.5,85.205,85.171,41.09379953]
["bitfinex","SOLUSD",1771334828592,12.23653819,85.204,85.171,41.09379953]
["bitfinex","SOLUSD",1771334828794,0.5,85.204,85.171,41.09379953]
["bitfinex","SOLUSD",1771334831619,0.5,85.202,85.171,11.74108558]
["bitfinex","SOLUSD",1771334831993,46.81620068,85.219,85.165,19.82]
["bitfinex","SOLUSD",1771334831994,2.3853077,85.2,85.166,11.74177488]
["bitfinex","SOLUSD",1771334832194,0.5,85.199,85.166,41.09621209]
["bitfinex","SOLUSD",1771334832398,46.92379423,85.245,85.166,41.09621209]
["bitfinex","SOLUSD",1771334832399,0.5,85.214,85.18,2.3853077]
["bitfinex","SOLUSD",1771334832817,0.5,85.214,85.17,2.3853077]
["bitfinex","SOLUSD",1771334833214,0.5,85.214,85.18,2.3853077]
["bitfinex","SOLUSD",1771334835223,0.5,85.214,85.181,11.73970721]
["bitfinex","SOLUSD",1771334836416,0.5,85.214,85.181,41.08897523]
["bitfinex","SOLUSD",1771334838024,0.5,85.22,85.181,41.08897523]
["bitfinex","SOLUSD",1771334838423,0.5,85.22,85.19,2.3853077]
["bitfinex","SOLUSD",1771334838635,0.5,85.22,85.191,19.8]
["bitfinex","SOLUSD",1771334840328,0.5,85.22,85.192,41.08366981]
["bitfinex","SOLUSD",1771334840511,29.32949493,85.239,85.192,41.08366981]
["bitfinex","SOLUSD",1771334840512,0.5,85.229,85.192,41.08366981]
["bitfinex","SOLUSD",1771334840826,0.5,85.229,85.193,19.8]
["bitfinex","SOLUSD",1771334841323,11.73309554,85.229,85.193,19.8]
["bitfinex","SOLUSD",1771334841523,0.5,85.228,85.193,19.8]
["bitfinex","SOLUSD",1771334842621,0.5,85.228,85.194,41.08270534]
["bitfinex","SOLUSD",1771334846228,0.5,85.228,85.195,19.82]
["bitfinex","SOLUSD",1771334846624,0.5,85.228,85.2,2.38389482]
["bitfinex","SOLUSD",1771334847128,0.5,85.228,85.196,41.08174092]
["bitfinex","SOLUSD",1771334848602,11.73176244,85.239,85.196,41.08174092]
["bitfinex","SOLUSD",1771334848603,0.5,85.239,85.2,2.38389482]
["bitfinex","SOLUSD",1771334848807,0.5,85.239,85.21,2.38389482]
["bitfinex","SOLUSD",1771334849726,0.5,85.239,85.202,41.0788479]
["bitfinex","SOLUSD",1771334850122,0.5,85.229,85.202,11.73681368]
["bitfinex","SOLUSD",1771334850613,2.38389482,85.21,85.14,103.1]
["bitfinex","SOLUSD",1771334850824,5.36086188,85.237,85.163,11.74216467]
["bitfinex","SOLUSD",1771334851029,0.5,85.209,85.17,2.38389482]
["bitfinex","SOLUSD",1771334851317,0.5,85.199,85.163,41.09763594]
["bitfinex","SOLUSD",1771334852112,0.5,85.189,85.163,41.09763594]
["bitfinex","SOLUSD",1771334854038,0.5,85.189,85.171,11.74108558]
["bitfinex","SOLUSD",1771334857419,0.5,85.189,85.163,29.35547127]
["bitfinex","SOLUSD",1771334857420,0.5,85.189,85.161,11.74246427]
["bitfinex","SOLUSD",1771334857620,0.5,85.169,85.13,2.38389482]
["bitfinex","SOLUSD",1771334857833,0.5,85.149,85.112,19.84]
["bitfinex","SOLUSD",1771334858132,0.5,85.149,85.12,2.38389482]
["bitfinex","SOLUSD",1771334859149,0.5,85.149,85.121,11.74798228]
["bitfinex","SOLUSD",1771334859345,0.5,85.154,85.12,2.38389482]
["bitfinex","SOLUSD",1771334861142,0.5,85.154,85.121,11.74798228]
["bitfinex","SOLUSD",1771334861362,2.38389482,85.17,85.11,29.57367075]
["bitfinex","SOLUSD",1771334861363,0.5,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1771334863221,11.74563649,85.138,85.111,11.74936259]
["bitfinex","SOLUSD",1771334863427,0.5,85.137,85.111,11.74936259]
["bitfinex","SOLUSD",1771334866228,2.88389482,85.13,85.111,11.74936259]
["bitfinex","SOLUSD",1771334866536,0.5,85.129,85.111,11.74936259]
["bitfinex","SOLUSD",1771334868652,0.5,85.136,85.111,11.74936259]
["bitfinex","SOLUSD",1771334870428,0.5,85.159,85.12,2.38389482]
["bitfinex","SOLUSD",1771334870629,0.5,85.149,85.121,19.86]
["bitfinex","SOLUSD",1771334873138,0.5,85.149,85.122,41.11745494]
["bitfinex","SOLUSD",1771334875350,0.5,85.149,85.122,29.36961067]
["bitfinex","SOLUSD",1771334877361,0.5,85.149,85.112,29.37287823]
["bitfinex","SOLUSD",1771334879458,0.5,85.149,85.112,41.12210278]
["bitfinex","SOLUSD",1771334880062,0.5,85.149,85.12,2.38389482]
["bitfinex","SOLUSD",1771334881851,0.5,85.149,85.121,11.74798228]
["bitfinex","SOLUSD",1771334883058,2.38389482,85.14,85.11,1e-08]
["bitfinex","SOLUSD",1771334883244,2.38389482,85.14,85.111,0.5]
["bitfinex","SOLUSD",1771334883444,2.38389482,85.13,85.111,0.5]
["bitfinex","SOLUSD",1771334886165,2.38389482,85.14,85.111,12.24931346]
["bitfinex","SOLUSD",1771334886461,11.74411913,85.149,85.112,0.5]
["bitfinex","SOLUSD",1771334886661,2.38389482,85.14,85.11,1e-08]
["bitfinex","SOLUSD",1771334886844,2.38389482,85.14,85.111,11.74936259]
["bitfinex","SOLUSD",1771334887361,2.38389482,85.14,85.11,1e-08]
["bitfinex","SOLUSD",1771334887558,2.38389482,85.13,85.11,1e-08]
["bitfinex","SOLUSD",1771334889853,11.74687826,85.129,85.11,1e-08]
["bitfinex","SOLUSD",1771334891976,2.38389482,85.13,85.11,1e-08]
["bitfinex","SOLUSD",1771334892173,11.74588093,85.137,85.11,1e-08]
["bitfinex","SOLUSD",1771334892355,2.38389482,85.13,85.11,1e-08]
["bitfinex","SOLUSD",1771334892954,14.13075049,85.13,85.11,1e-08]
["bitfinex","SOLUSD",1771334895076,43.49760118,85.13,85.11,1e-08]
["bitfinex","SOLUSD",1771334897074,14.13075049,85.13,85.11,1e-08]
["bitfinex","SOLUSD",1771334897587,2.38389482,85.14,85.11,1e-08]
["bitfinex","SOLUSD",1771334898871,2.38389482,85.13,85.11,1e-08]
["bitfinex","SOLUSD",1771334899960,11.74687826,85.129,85.11,1e-08]
["bitfinex","SOLUSD",1771334903877,2.39013494,85.12,85.093,0.5]
["bitfinex","SOLUSD",1771334904086,2.39013494,85.12,85.095,0.5]
["bitfinex","SOLUSD",1771334904281,2.39013494,85.13,85.095,0.5]
["bitfinex","SOLUSD",1771334904480,11.74629753,85.134,85.101,0.5]
["bitfinex","SOLUSD",1771334905280,22.4,85.149,85.111,0.5]
["bitfinex","SOLUSD",1771334905281,11.74425705,85.148,85.111,0.5]
["bitfinex","SOLUSD",1771334906392,2.39013494,85.14,85.113,0.5]
["bitfinex","SOLUSD",1771334906894,2.39013494,85.12,85.095,0.5]
["bitfinex","SOLUSD",1771334907186,2.39013494,85.11,85.088,12.25245273]
["bitfinex","SOLUSD",1771334907381,2.39013494,85.12,85.088,12.25245273]
["bitfinex","SOLUSD",1771334907588,2.39013494,85.11,85.088,12.25245273]
["bitfinex","SOLUSD",1771334909096,14.13973385,85.11,85.088,0.5]
["bitfinex","SOLUSD",1771334909872,2.39013494,85.1,85.073,0.5]
["bitfinex","SOLUSD",1771334910073,2.39013494,85.1,85.071,0.5]
["bitfinex","SOLUSD",1771334910892,2.39013494,85.09,85.07,0.2]
["bitfinex","SOLUSD",1771334911086,4.78026988,85.08,85.041,0.5]
["bitfinex","SOLUSD",1771334911274,4.78026988,85.08,85.029,0.5]
["bitfinex","SOLUSD",1771334911275,2.39013494,85.06,85.029,0.5]
["bitfinex","SOLUSD",1771334912581,2.39013494,85.06,85.031,0.5]
["bitfinex","SOLUSD",1771334913892,11.75654545,85.059,85.031,0.5]
["bitfinex","SOLUSD",1771334914279,2.39013494,85.05,85.031,0.5]
["bitfinex","SOLUSD",1771334914682,11.75654545,85.059,85.033,0.5]
["bitfinex","SOLUSD",1771334915976,11.75654545,85.059,85.023,0.5]
["bitfinex","SOLUSD",1771334916177,2.39013494,85.05,85.023,0.5]
["bitfinex","SOLUSD",1771334916702,11.75654545,85.059,85.023,0.5]
["bitfinex","SOLUSD",1771334916898,2.39013494,85.05,85.025,0.5]
["bitfinex","SOLUSD",1771334917075,11.75654545,85.059,85.025,0.5]
["bitfinex","SOLUSD",1771334920599,2.39013494,85.06,85.027,0.5]
["bitfinex","SOLUSD",1771334920901,11.75518409,85.069,85.031,0.5]
["bitfinex","SOLUSD",1771334922479,2.39013494,85.05,85.025,0.5]
["bitfinex","SOLUSD",1771334922675,11.7571892,85.055,85.025,0.5]
["bitfinex","SOLUSD",1771334922977,11.75661071,85.059,85.026,0.5]
["bitfinex","SOLUSD",1771334927100,2.39013494,85.05,85.028,0.5]
["bitfinex","SOLUSD",1771334928315,11.75792778,85.049,85.028,0.5]
["bitfinex","SOLUSD",1771334928495,2.39013494,85.05,85.028,0.5]
["bitfinex","SOLUSD",1771334928691,11.75745995,85.053,85.028,0.5]
["bitfinex","SOLUSD",1771334929103,2.39013494,85.05,85.028,0.5]
["bitfinex","SOLUSD",1771334929604,2.39013494,85.05,85.028,12.26077747]
["bitfinex","SOLUSD",1771334929806,2.39013494,85.05,85.029,0.5]
["bitfinex","SOLUSD",1771334931614,11.75745995,85.053,85.029,0.5]
["bitfinex","SOLUSD",1771334931812,2.39013494,85.06,85.029,0.5]
["bitfinex","SOLUSD",1771334931813,11.75654545,85.059,85.029,0.5]
["bitfinex","SOLUSD",1771334932517,2.39013494,85.05,85.029,0.5]
["bitfinex","SOLUSD",1771334935319,2.39013494,85.06,85.03,11.76055509]
["bitfinex","SOLUSD",1771334935620,2.39013494,85.06,85.031,0.5]
["bitfinex","SOLUSD",1771334936122,2.39013494,85.05,85.031,0.5]
["bitfinex","SOLUSD",1771334936823,11.75792778,85.049,85.024,19.7]
["bitfinex","SOLUSD",1771334937009,11.75792778,85.049,85.024,20.2]
["bitfinex","SOLUSD",1771334937211,2.39013494,85.05,85.025,0.5]
["bitfinex","SOLUSD",1771334938514,14.14796434,85.05,85.025,0.5]
["bitfinex","SOLUSD",1771334938708,2.39013494,85.05,85.025,0.5]
["bitfinex","SOLUSD",1771334939022,2.39013494,85.05,85.027,0.5]
["bitfinex","SOLUSD",1771334939826,11.75792778,85.049,85.027,0.5]
["bitfinex","SOLUSD",1771334940221,2.39013494,85.05,85.027,0.5]
["bitfinex","SOLUSD",1771334940829,11.75688264,85.057,85.027,0.5]
["bitfinex","SOLUSD",1771334941216,11.75688264,85.057,85.01,0.5]
["bitfinex","SOLUSD",1771334941411,2.39013494,85.02,85.001,0.5]
["bitfinex","SOLUSD",1771334941610,2.39013494,85.04,85.001,0.5]
["bitfinex","SOLUSD",1771334941922,2.39013494,85.03,85.002,0.5]
["bitfinex","SOLUSD",1771334942129,2.39013494,85.03,85.004,0.5]
["bitfinex","SOLUSD",1771334942325,2.39013494,85.04,85.004,0.5]
["bitfinex","SOLUSD",1771334942530,2.39013494,85.04,85.005,0.5]
["bitfinex","SOLUSD",1771334943008,11.75688264,85.057,85.011,0.5]
["bitfinex","SOLUSD",1771334943213,2.39013494,85.05,85.011,0.5]
["bitfinex","SOLUSD",1771334943929,2.39013494,85.04,85.013,0.5]
["bitfinex","SOLUSD",1771334948118,2.39013494,85.04,85.014,11.76276848]
["bitfinex","SOLUSD",1771334948318,14.14943879,85.04,85.014,11.76276848]
["bitfinex","SOLUSD",1771334948513,2.39013494,85.04,85.014,11.76276848]
["bitfinex","SOLUSD",1771334948733,2.39013494,85.04,85.014,12.26276848]
["bitfinex","SOLUSD",1771334949024,2.39013494,85.04,85.015,0.5]
["bitfinex","SOLUSD",1771334949929,167.4201749,85.77,85.02,2.39013494]
["bitfinex","SOLUSD",1771334949930,11.75746868,85.053,85.02,2.39013494]
["bitfinex","SOLUSD",1771334950121,11.75516345,85.069,85.032,11.76027848]
["bitfinex","SOLUSD",1771334950322,11.75516345,85.069,85.033,0.5]
["bitfinex","SOLUSD",1771334950708,11.75516345,85.069,85.032,11.76027848]
["bitfinex","SOLUSD",1771334950709,17.38,85.085,85.041,0.5]
["bitfinex","SOLUSD",1771334950913,11.75309106,85.084,85.041,0.5]
["bitfinex","SOLUSD",1771334952440,11.75378177,85.079,85.043,0.5]
["bitfinex","SOLUSD",1771334953136,2.39013494,85.07,85.043,0.5]
["bitfinex","SOLUSD",1771334953332,11.75378177,85.079,85.043,0.5]
["bitfinex","SOLUSD",1771334953718,11.75378177,85.079,85.045,0.5]
["bitfinex","SOLUSD",1771334954120,41.13823621,85.079,85.045,0.5]
["bitfinex","SOLUSD",1771334954325,2.39013494,85.07,85.045,0.5]
["bitfinex","SOLUSD",1771334954926,41.13823621,85.079,85.045,0.5]
["bitfinex","SOLUSD",1771334955327,2.39013494,85.08,85.045,0.5]
["bitfinex","SOLUSD",1771334955844,14.14383478,85.08,85.047,0.5]
["bitfinex","SOLUSD",1771334957539,0.49472475,85.059,85.01,2.39013494]
["bitfinex","SOLUSD",1771334957843,0.49472475,85.049,85.011,19.7]
["bitfinex","SOLUSD",1771334958220,0.49472475,85.049,85.01,2.39013494]
["bitfinex","SOLUSD",1771334958421,0.49472475,85.049,85.01,22.09013494]
["bitfinex","SOLUSD",1771334958938,0.49472475,85.049,85.01,2.39013494]
["bitfinex","SOLUSD",1771334959138,0.49472475,85.049,85.011,19.7]
["bitfinex","SOLUSD",1771334959552,11.75806603,85.048,85.014,0.49407349]
["bitfinex","SOLUSD",1771334959840,12.25279078,85.048,85.014,0.49407349]
["bitfinex","SOLUSD",1771334960438,0.49472475,85.047,85.014,0.49407349]
["bitfinex","SOLUSD",1771334962043,0.49472475,85.045,85.014,0.49407349]
["bitfinex","SOLUSD",1771334962222,0.49472475,85.045,85.016,0.49407349]
["bitfinex","SOLUSD",1771334963335,0.49472475,85.039,85.001,0.49407349]
["bitfinex","SOLUSD",1771334963941,0.49472475,85.039,85.004,0.49407349]
["bitfinex","SOLUSD",1771334965953,2.39454911,85.04,85.005,11.76401388]
["bitfinex","SOLUSD",1771334965954,0.49472475,85.037,85.005,11.76401388]
["bitfinex","SOLUSD",1771334966157,0.49472475,85.037,85.006,0.49407349]
["bitfinex","SOLUSD",1771334967947,0.49472475,85.037,85.008,0.49407349]
["bitfinex","SOLUSD",1771334970643,0.49472475,85.035,85.008,0.49407349]
["bitfinex","SOLUSD",1771334971640,0.49472475,85.035,85.009,11.76346033]
["bitfinex","SOLUSD",1771334971840,11.75859404,85.045,85.021,0.49736237]
["bitfinex","SOLUSD",1771334972046,11.75859404,85.045,85.023,0.49736237]
["bitfinex","SOLUSD",1771334972354,11.75859404,85.045,85.025,0.49736237]
["bitfinex","SOLUSD",1771334973033,29.39269202,85.056,85.026,19.7]
["bitfinex","SOLUSD",1771334973237,29.39269202,85.056,85.027,0.49736237]
["bitfinex","SOLUSD",1771334974041,11.75792778,85.049,85.027,0.49736237]
["bitfinex","SOLUSD",1771334974867,41.15274723,85.049,85.027,0.49736237]
["bitfinex","SOLUSD",1771334975963,41.15274723,85.049,85.0,0.2]
["bitfinex","SOLUSD",1771334975964,2.39454911,85.04,85.0,0.2]
["bitfinex","SOLUSD",1771334976172,41.15758651,85.039,85.002,0.49736237]
["bitfinex","SOLUSD",1771334976339,11.75931043,85.039,85.004,0.49736237]
["bitfinex","SOLUSD",1771334976538,11.75931043,85.039,85.011,0.49736237]
["bitfinex","SOLUSD",1771334977576,11.75792778,85.049,85.012,0.49736237]
["bitfinex","SOLUSD",1771334977744,11.75607043,85.063,85.031,0.49736237]
["bitfinex","SOLUSD",1771334977944,11.75607043,85.063,85.033,0.49736237]
["bitfinex","SOLUSD",1771334979049,11.75516345,85.069,85.035,0.49736237]
["bitfinex","SOLUSD",1771334980763,11.75516345,85.069,85.037,0.49736237]
["bitfinex","SOLUSD",1771334981967,11.75516345,85.069,85.037,12.25690042]
["bitfinex","SOLUSD",1771334982168,11.75516345,85.069,85.038,0.49736237]
["bitfinex","SOLUSD",1771334984567,2.39454911,85.06,85.028,0.49736237]
["bitfinex","SOLUSD",1771334984867,41.14307208,85.069,85.031,0.49736237]
["bitfinex","SOLUSD",1771334985250,11.75516345,85.069,85.041,0.49736237]
["bitfinex","SOLUSD",1771334985871,11.75516345,85.069,85.043,0.49736237]
["bitfinex","SOLUSD",1771334986473,29.3849956,85.078,85.043,0.49736237]
["bitfinex","SOLUSD",1771334988973,11.75378177,85.079,85.045,0.49736237]
["bitfinex","SOLUSD",1771334989171,11.75378177,85.079,85.051,0.49736237]
["bitfinex","SOLUSD",1771334992475,29.38192655,85.087,85.051,0.49736237]
["bitfinex","SOLUSD",1771334992780,29.38192655,85.087,85.053,0.49736237]
["bitfinex","SOLUSD",1771334994188,29.38192655,85.087,85.055,0.49736237]
["bitfinex","SOLUSD",1771334997396,11.75135552,85.097,85.061,0.49736237]
["bitfinex","SOLUSD",1771334997766,2.39454911,85.09,85.062,0.49736237]
["bitfinex","SOLUSD",1771335000765,11.75240042,85.089,85.063,0.49736237]
["bitfinex","SOLUSD",1771335000972,11.75145541,85.096,85.063,0.49736237]
["bitfinex","SOLUSD",1771335002387,11.75145541,85.096,85.053,29.3933622]
["bitfinex","SOLUSD",1771335002388,2.39454911,85.09,85.056,0.49736237]
["bitfinex","SOLUSD",1771335002566,2.39454911,85.09,85.05,2.39454911]
["bitfinex","SOLUSD",1771335002567,2.39454911,85.09,85.058,0.49736237]
["bitfinex","SOLUSD",1771335002975,11.75145541,85.096,85.059,11.75654545]
["bitfinex","SOLUSD",1771335003170,11.75145541,85.096,85.06,0.49736237]
["bitfinex","SOLUSD",1771335003674,11.75145541,85.096,85.061,0.49736237]
["bitfinex","SOLUSD",1771335005090,2.39454911,85.09,85.056,0.49736237]
["bitfinex","SOLUSD",1771335006289,11.75240042,85.089,85.056,0.49736237]
["bitfinex","SOLUSD",1771335006675,2.39454911,85.08,85.05,0.49736237]
["bitfinex","SOLUSD",1771335009000,11.75378177,85.079,85.051,0.49736237]
["bitfinex","SOLUSD",1771335010203,41.13340148,85.089,85.051,0.49736237]
["bitfinex","SOLUSD",1771335011994,2.39454911,85.08,85.051,0.49736237]
["bitfinex","SOLUSD",1771335012183,11.75253854,85.088,85.052,0.49736237]
["bitfinex","SOLUSD",1771335012373,2.39454911,85.07,85.041,0.49736237]
["bitfinex","SOLUSD",1771335014294,11.75516345,85.069,85.041,0.49736237]
["bitfinex","SOLUSD",1771335015701,11.75516345,85.069,85.037,11.75957731]
["bitfinex","SOLUSD",1771335015873,41.14307208,85.069,85.033,0.49736237]
["bitfinex","SOLUSD",1771335016193,41.14307208,85.069,85.035,0.49736237]
["bitfinex","SOLUSD",1771335016594,2.39454911,85.06,85.03,12.25786925]
["bitfinex","SOLUSD",1771335016801,2.39454911,85.06,85.031,0.49736237]
["bitfinex","SOLUSD",1771335018377,0.46647523,85.039,85.0,2.59454911]
["bitfinex","SOLUSD",1771335018583,0.46647523,85.037,85.0,2.59454911]
["bitfinex","SOLUSD",1771335019283,0.46647523,85.037,85.001,19.62]
["bitfinex","SOLUSD",1771335020001,0.46647523,85.037,85.001,31.38456747]
["bitfinex","SOLUSD",1771335020300,0.46647523,85.037,85.002,0.48447857]
["bitfinex","SOLUSD",1771335020688,0.46647523,85.035,85.004,0.48447857]
["bitfinex","SOLUSD",1771335021297,0.46647523,85.035,85.003,11.76429067]
["bitfinex","SOLUSD",1771335021298,0.46647523,85.054,85.021,0.48447857]
["bitfinex","SOLUSD",1771335021481,0.46647523,85.054,85.023,0.48447857]
["bitfinex","SOLUSD",1771335021681,0.46647523,85.049,85.023,0.48447857]
["bitfinex","SOLUSD",1771335021882,0.46647523,85.039,85.015,0.48447857]
["bitfinex","SOLUSD",1771335022684,11.75944871,85.038,85.015,0.48447857]
["bitfinex","SOLUSD",1771335023485,12.22592394,85.038,85.015,0.48447857]
["bitfinex","SOLUSD",1771335023693,11.75944871,85.038,85.015,0.48447857]
["bitfinex","SOLUSD",1771335023892,11.75972529,85.036,85.015,0.48447857]
["bitfinex","SOLUSD",1771335024678,0.46647523,85.035,85.008,0.48447857]
["bitfinex","SOLUSD",1771335025106,0.46647523,85.035,85.01,0.48447857]
["bitfinex","SOLUSD",1771335025990,11.75903514,85.041,85.012,0.48447857]
["bitfinex","SOLUSD",1771335027086,11.75903514,85.041,85.014,0.48447857]
["bitfinex","SOLUSD",1771335027291,11.75903514,85.041,85.016,0.48447857]
["bitfinex","SOLUSD",1771335030004,11.75792778,85.049,85.018,0.48447857]
["bitfinex","SOLUSD",1771335030207,11.75792778,85.049,85.021,0.48447857]
["bitfinex","SOLUSD",1771335030908,12.22440301,85.049,85.021,0.48447857]
["bitfinex","SOLUSD",1771335031092,0.46647523,85.048,85.021,0.48447857]
["bitfinex","SOLUSD",1771335031588,0.46647523,85.048,85.007,0.48447857]
["bitfinex","SOLUSD",1771335031888,0.46647523,85.039,85.009,0.48447857]
["bitfinex","SOLUSD",1771335032320,0.46647523,85.037,85.009,0.48447857]
["bitfinex","SOLUSD",1771335033593,12.22620052,85.036,85.009,0.48447857]
["bitfinex","SOLUSD",1771335033794,0.46647523,85.035,85.009,0.48447857]
["bitfinex","SOLUSD",1771335033994,14.62045705,85.04,85.011,0.48447857]
["bitfinex","SOLUSD",1771335034618,14.62045705,85.04,85.013,0.48447857]
["bitfinex","SOLUSD",1771335035020,12.22574501,85.04,85.013,0.48447857]
["bitfinex","SOLUSD",1771335035228,11.75792778,85.049,85.021,0.48447857]
["bitfinex","SOLUSD",1771335035598,12.22440301,85.049,85.021,0.48447857]
["bitfinex","SOLUSD",1771335036720,12.22440301,85.049,85.023,0.48447857]
["bitfinex","SOLUSD",1771335038202,0.46647523,85.048,85.023,0.48447857]
["bitfinex","SOLUSD",1771335039123,0.46647523,85.055,85.023,0.48447857]
["bitfinex","SOLUSD",1771335039417,0.46647523,85.053,85.025,0.48447857]
["bitfinex","SOLUSD",1771335041714,11.75751305,85.052,85.025,0.45849677]
["bitfinex","SOLUSD",1771335041914,0.46647523,85.051,85.025,0.45849677]
["bitfinex","SOLUSD",1771335043520,0.46647523,85.051,85.024,19.62]
["bitfinex","SOLUSD",1771335043709,0.46647523,85.049,85.025,0.48447857]
["bitfinex","SOLUSD",1771335045537,12.20841049,85.048,85.027,0.46901324]
["bitfinex","SOLUSD",1771335046221,11.75806603,85.048,85.028,19.64]
["bitfinex","SOLUSD",1771335046427,11.75806603,85.048,85.029,0.46901324]
["bitfinex","SOLUSD",1771335047524,0.45034446,85.051,85.029,0.46901324]
["bitfinex","SOLUSD",1771335049132,0.45034446,85.049,85.028,19.64]
["bitfinex","SOLUSD",1771335049613,0.45034446,85.047,85.028,15.13918088]
["bitfinex","SOLUSD",1771335049929,0.45034446,85.047,85.028,14.44]
["bitfinex","SOLUSD",1771335051218,0.45034446,85.047,85.02,0.46901324]
["bitfinex","SOLUSD",1771335051428,0.45034446,85.047,85.027,0.46901324]
["bitfinex","SOLUSD",1771335051628,11.75834254,85.046,85.027,0.46901324]
["bitfinex","SOLUSD",1771335051940,0.47058947,85.045,85.026,19.62]
["bitfinex","SOLUSD",1771335052233,0.47058947,85.045,85.026,20.11398492]
["bitfinex","SOLUSD",1771335055232,0.47058947,85.045,85.026,19.62]
["bitfinex","SOLUSD",1771335055439,11.75861906,85.044,85.027,0.49398492]
["bitfinex","SOLUSD",1771335056845,0.47058947,85.039,85.001,0.49398492]
["bitfinex","SOLUSD",1771335057031,0.47058947,85.029,85.001,0.49398492]
["bitfinex","SOLUSD",1771335058332,11.76083172,85.028,85.002,0.49398492]
["bitfinex","SOLUSD",1771335059742,0.47058947,85.039,85.002,0.49398492]
["bitfinex","SOLUSD",1771335060239,0.47058947,85.039,85.001,11.76456747]
["bitfinex","SOLUSD",1771335060240,11.75944871,85.038,85.012,11.76304521]
["bitfinex","SOLUSD",1771335060442,29.39644714,85.045,85.012,11.76304521]
["bitfinex","SOLUSD",1771335060443,11.75792778,85.049,85.021,0.49398492]
["bitfinex","SOLUSD",1771335060830,11.75792778,85.049,85.023,0.49398492]
["bitfinex","SOLUSD",1771335061034,11.75792778,85.049,85.02,2.39471204]
["bitfinex","SOLUSD",1771335061035,0.47058947,85.06,85.031,0.49398492]
["bitfinex","SOLUSD",1771335061350,11.75670003,85.058,85.033,0.49398492]
["bitfinex","SOLUSD",1771335062225,0.47058947,85.063,85.033,0.49398492]
["bitfinex","SOLUSD",1771335063445,0.47058947,85.063,85.035,0.49398492]
["bitfinex","SOLUSD",1771335063633,0.47058947,85.063,85.037,0.49398492]
["bitfinex","SOLUSD",1771335064549,0.47058947,85.061,85.037,0.49398492]
["bitfinex","SOLUSD",1771335065727,11.75613082,85.062,85.037,0.49398492]
["bitfinex","SOLUSD",1771335065928,11.75496623,85.071,85.041,0.49398492]
["bitfinex","SOLUSD",1771335066542,11.75496623,85.071,85.043,0.49398492]
["bitfinex","SOLUSD",1771335066933,0.47058947,85.071,85.044,19.62]
["bitfinex","SOLUSD",1771335067137,0.47058947,85.069,85.044,19.62]
["bitfinex","SOLUSD",1771335067324,0.47058947,85.069,85.03,2.39471204]
["bitfinex","SOLUSD",1771335067325,0.47058947,85.069,85.031,0.49398492]
["bitfinex","SOLUSD",1771335067529,0.47058947,85.069,85.032,19.62]
["bitfinex","SOLUSD",1771335067750,0.47058947,85.059,85.032,20.11398492]
["bitfinex","SOLUSD",1771335067951,0.47058947,85.059,85.033,0.49398492]
["bitfinex","SOLUSD",1771335068128,0.47058947,85.049,85.018,0.49398492]
["bitfinex","SOLUSD",1771335068331,0.47058947,85.029,84.997,0.49398492]
["bitfinex","SOLUSD",1771335068533,0.47058947,85.029,85.001,20.11398492]
["bitfinex","SOLUSD",1771335068740,0.47058947,85.029,85.001,19.62]
["bitfinex","SOLUSD",1771335069047,0.47058947,85.042,85.011,0.49398492]
["bitfinex","SOLUSD",1771335069257,0.47058947,85.039,85.011,0.49398492]
["bitfinex","SOLUSD",1771335069458,0.47058947,85.039,85.004,0.49398492]
["bitfinex","SOLUSD",1771335069632,0.47058947,85.039,85.005,0.49398492]
["bitfinex","SOLUSD",1771335070337,0.47058947,85.039,85.011,0.49398492]
["bitfinex","SOLUSD",1771335071050,0.47058947,85.037,85.011,0.49398492]
["bitfinex","SOLUSD",1771335072763,0.47058947,85.019,84.97,2.88869696]
["bitfinex","SOLUSD",1771335072932,0.47058947,84.997,84.975,19.62]
["bitfinex","SOLUSD",1771335073353,0.47058947,84.997,84.975,20.11398492]
["bitfinex","SOLUSD",1771335075657,11.76525954,84.996,84.975,0.49398492]
["bitfinex","SOLUSD",1771335076648,0.45082012,84.995,84.975,0.49398492]
["bitfinex","SOLUSD",1771335077261,0.45082012,84.989,84.96,0.49705646]
["bitfinex","SOLUSD",1771335077462,0.45082012,84.979,84.949,0.49705646]
["bitfinex","SOLUSD",1771335077673,0.45082012,84.979,84.954,0.49705646]
["bitfinex","SOLUSD",1771335077846,11.76775165,84.978,84.96,0.49705646]
["bitfinex","SOLUSD",1771335079876,11.76775165,84.978,84.952,19.62]
["bitfinex","SOLUSD",1771335079877,0.45082012,84.977,84.953,0.49705646]
["bitfinex","SOLUSD",1771335081272,0.45082012,84.982,84.953,0.49705646]
["bitfinex","SOLUSD",1771335081773,11.76761317,84.979,84.953,0.49705646]
["bitfinex","SOLUSD",1771335082561,11.76709547,84.983,84.955,0.49705646]
["bitfinex","SOLUSD",1771335082767,11.76709547,84.983,84.956,19.62]
["bitfinex","SOLUSD",1771335082960,11.76709547,84.983,84.957,0.49705646]
["bitfinex","SOLUSD",1771335083282,0.45082012,84.982,84.957,0.49705646]
["bitfinex","SOLUSD",1771335083661,11.76709547,84.983,84.957,0.49705646]
["bitfinex","SOLUSD",1771335083662,0.45082012,84.979,84.957,0.49705646]
["bitfinex","SOLUSD",1771335083860,0.45082012,84.977,84.951,0.49705646]
["bitfinex","SOLUSD",1771335085479,11.76802861,84.976,84.951,0.49705646]
["bitfinex","SOLUSD",1771335085786,0.45082012,84.969,84.946,0.49705646]
["bitfinex","SOLUSD",1771335086859,0.45082012,84.969,84.94,2.59820612]
["bitfinex","SOLUSD",1771335086860,0.45082012,84.969,84.94,0.2]
["bitfinex","SOLUSD",1771335087080,0.45082012,84.969,84.941,0.49705646]
["bitfinex","SOLUSD",1771335088183,0.45082012,84.967,84.941,0.49705646]
["bitfinex","SOLUSD",1771335088371,0.45082012,84.959,84.94,0.2]
["bitfinex","SOLUSD",1771335089177,41.19197815,84.968,84.941,0.49705646]
["bitfinex","SOLUSD",1771335089178,0.45082012,84.967,84.941,0.49705646]
["bitfinex","SOLUSD",1771335090278,31.82064608,84.97,84.941,0.49705646]
["bitfinex","SOLUSD",1771335090279,11.76941364,84.966,84.941,0.49705646]
["bitfinex","SOLUSD",1771335090474,0.45082012,84.964,84.931,0.49705646]
["bitfinex","SOLUSD",1771335090776,0.45082012,84.964,84.932,0.49705646]
["bitfinex","SOLUSD",1771335091079,2.39820612,84.96,84.932,0.49705646]
["bitfinex","SOLUSD",1771335091277,0.45082012,84.964,84.932,0.49705646]
["bitfinex","SOLUSD",1771335091887,0.45082012,84.964,84.93,2.59820612]
["bitfinex","SOLUSD",1771335091888,0.45082012,84.964,84.931,0.49705646]
["bitfinex","SOLUSD",1771335092081,0.45082012,84.96,84.931,0.49705646]
["bitfinex","SOLUSD",1771335092264,11.77038336,84.959,84.931,0.49705646]
["bitfinex","SOLUSD",1771335092988,11.76986915,84.963,84.933,0.49705646]
["bitfinex","SOLUSD",1771335093182,0.45082012,84.962,84.933,0.49705646]
["bitfinex","SOLUSD",1771335093489,0.45082012,84.959,84.93,0.2]
["bitfinex","SOLUSD",1771335093992,0.45082012,84.949,84.93,0.2]
["bitfinex","SOLUSD",1771335094171,11.77190751,84.948,84.93,0.2]
["bitfinex","SOLUSD",1771335094585,11.77086268,84.956,84.931,0.49705646]
["bitfinex","SOLUSD",1771335094986,0.45082012,84.955,84.931,0.49705646]
["bitfinex","SOLUSD",1771335096482,0.45082012,84.949,84.93,0.2]
["bitfinex","SOLUSD",1771335099080,11.77190751,84.948,84.93,0.2]
["bitfinex","SOLUSD",1771335099775,0.45082012,84.947,84.93,0.2]
["bitfinex","SOLUSD",1771335100795,11.77141599,84.952,84.931,0.49705646]
["bitfinex","SOLUSD",1771335100968,34.17075762,84.957,84.931,0.49705646]
["bitfinex","SOLUSD",1771335102177,34.62157774,84.957,84.931,0.49705646]
["bitfinex","SOLUSD",1771335102677,0.45082012,84.956,84.931,0.49705646]
["bitfinex","SOLUSD",1771335103693,11.77093755,84.955,84.931,0.49705646]
["bitfinex","SOLUSD",1771335106588,0.4960253,84.954,84.931,0.49705646]
["bitfinex","SOLUSD",1771335106785,0.4960253,84.949,84.93,0.2]
["bitfinex","SOLUSD",1771335107496,0.4960253,84.939,84.92,0.2]
["bitfinex","SOLUSD",1771335107681,0.4960253,84.939,84.901,11.77842428]
["bitfinex","SOLUSD",1771335108000,0.4960253,84.929,84.902,0.46858744]
["bitfinex","SOLUSD",1771335108498,0.4960253,84.909,84.88,0.46858744]
["bitfinex","SOLUSD",1771335108701,2.39820612,84.93,84.87,0.1]
["bitfinex","SOLUSD",1771335108702,2.89423142,84.89,84.87,0.1]
["bitfinex","SOLUSD",1771335108904,0.4960253,84.889,84.85,0.1]
["bitfinex","SOLUSD",1771335109080,2.72682553,84.87,84.85,0.1]
["bitfinex","SOLUSD",1771335109279,0.32861941,84.885,84.848,0.46858744]
["bitfinex","SOLUSD",1771335109592,0.4960253,84.869,84.84,0.1]
["bitfinex","SOLUSD",1771335110892,0.4960253,84.867,84.84,0.1]
["bitfinex","SOLUSD",1771335111591,0.4960253,84.867,84.841,0.46635327]
["bitfinex","SOLUSD",1771335111977,0.4960253,84.867,84.84,0.1]
["bitfinex","SOLUSD",1771335112177,0.47278999,84.859,84.84,0.1]
["bitfinex","SOLUSD",1771335112379,41.24051467,84.868,84.83,0.1]
["bitfinex","SOLUSD",1771335112380,0.47278999,84.849,84.83,0.1]
["bitfinex","SOLUSD",1771335112776,0.47278999,84.856,84.83,0.1]
["bitfinex","SOLUSD",1771335113596,11.78425387,84.859,84.83,0.56635327]
["bitfinex","SOLUSD",1771335114002,12.25704386,84.859,84.83,0.56635327]
["bitfinex","SOLUSD",1771335114693,0.47278999,84.858,84.83,0.56635327]
["bitfinex","SOLUSD",1771335114889,0.47278999,84.856,84.83,0.1]
["bitfinex","SOLUSD",1771335115093,0.47278999,84.847,84.821,0.46635327]
["bitfinex","SOLUSD",1771335117289,0.47278999,84.845,84.821,0.46635327]
["bitfinex","SOLUSD",1771335117486,0.47278999,84.845,84.82,0.2]
["bitfinex","SOLUSD",1771335119315,0.47278999,84.845,84.821,0.46635327]
["bitfinex","SOLUSD",1771335119508,11.7846705,84.856,84.823,0.46635327]
["bitfinex","SOLUSD",1771335119716,11.78306081,84.868,84.831,0.46635327]
["bitfinex","SOLUSD",1771335119905,11.78147716,84.879,84.841,0.46635327]
["bitfinex","SOLUSD",1771335120299,11.78119956,84.881,84.841,0.46635327]
["bitfinex","SOLUSD",1771335121199,11.78119956,84.881,84.838,19.48]
["bitfinex","SOLUSD",1771335121200,11.77967299,84.892,84.851,0.46635327]
["bitfinex","SOLUSD",1771335121716,11.77967299,84.892,84.85,2.39820612]
["bitfinex","SOLUSD",1771335121717,11.77967299,84.892,84.853,0.46635327]
["bitfinex","SOLUSD",1771335122513,11.77967299,84.892,84.861,0.46635327]
["bitfinex","SOLUSD",1771335122711,0.47278999,84.902,84.861,0.46635327]
["bitfinex","SOLUSD",1771335122928,12.25125616,84.901,84.861,0.46635327]
["bitfinex","SOLUSD",1771335123114,11.77769088,84.907,84.871,0.46635327]
["bitfinex","SOLUSD",1771335123419,0.47278999,84.91,84.871,0.46635327]
["bitfinex","SOLUSD",1771335123592,0.47278999,84.917,84.884,0.46635327]
["bitfinex","SOLUSD",1771335123800,0.47278999,84.917,84.882,11.78106076]
["bitfinex","SOLUSD",1771335123801,0.47278999,84.899,84.868,0.46635327]
["bitfinex","SOLUSD",1771335124899,0.47278999,84.889,84.85,2.39820612]
["bitfinex","SOLUSD",1771335125104,0.47278999,84.889,84.851,0.46635327]
["bitfinex","SOLUSD",1771335125305,0.47278999,84.899,84.861,0.46635327]
["bitfinex","SOLUSD",1771335126197,11.77815872,84.903,84.871,0.46635327]
["bitfinex","SOLUSD",1771335126715,12.25094871,84.903,84.871,0.46635327]
["bitfinex","SOLUSD",1771335126898,0.47278999,84.902,84.871,0.46635327]
["bitfinex","SOLUSD",1771335128101,0.47278999,84.902,84.873,0.46635327]
["bitfinex","SOLUSD",1771335128318,12.25121427,84.901,84.873,0.46635327]
["bitfinex","SOLUSD",1771335128491,0.47278999,84.9,84.873,0.46635327]
["bitfinex","SOLUSD",1771335129414,0.47278999,84.898,84.865,11.7833391]
["bitfinex","SOLUSD",1771335130514,0.47278999,84.889,84.852,0.46635327]
["bitfinex","SOLUSD",1771335130816,0.47278999,84.879,84.846,0.46635327]
["bitfinex","SOLUSD",1771335131115,0.47278999,84.869,84.837,0.46635327]
["bitfinex","SOLUSD",1771335131514,0.47278999,84.869,84.839,0.46635327]
["bitfinex","SOLUSD",1771335131515,11.78300419,84.868,84.839,0.46635327]
["bitfinex","SOLUSD",1771335131915,0.47278999,84.867,84.839,0.46635327]
["bitfinex","SOLUSD",1771335132111,0.47278999,84.867,84.838,11.78717084]
["bitfinex","SOLUSD",1771335132524,0.47278999,84.867,84.834,12.25403105]
["bitfinex","SOLUSD",1771335133219,0.47278999,84.859,84.834,0.46635327]
["bitfinex","SOLUSD",1771335133421,11.78439275,84.858,84.834,0.46635327]
["bitfinex","SOLUSD",1771335133726,0.47278999,84.857,84.834,0.46635327]
["bitfinex","SOLUSD",1771335133913,0.47278999,84.857,84.823,0.46635327]
["bitfinex","SOLUSD",1771335134729,0.48978714,84.849,84.823,0.46635327]
["bitfinex","SOLUSD",1771335135513,2.39820612,84.85,84.824,0.47982481]
["bitfinex","SOLUSD",1771335135730,11.78578163,84.848,84.824,0.47982481]
["bitfinex","SOLUSD",1771335135926,12.27556877,84.848,84.824,0.47982481]
["bitfinex","SOLUSD",1771335136134,11.78578163,84.848,84.824,0.47982481]
["bitfinex","SOLUSD",1771335136427,11.78425387,84.859,84.831,0.47982481]
["bitfinex","SOLUSD",1771335137245,0.48978714,84.878,84.831,0.47982481]
["bitfinex","SOLUSD",1771335137446,12.27150122,84.878,84.841,0.47982481]
["bitfinex","SOLUSD",1771335137734,12.27150122,84.878,84.843,0.47982481]
["bitfinex","SOLUSD",1771335137908,0.48978714,84.881,84.851,0.47982481]
["bitfinex","SOLUSD",1771335138106,0.48978714,84.889,84.851,0.47982481]
["bitfinex","SOLUSD",1771335138318,0.48978714,84.888,84.851,0.47982481]
["bitfinex","SOLUSD",1771335139132,11.78008929,84.889,84.851,0.47982481]
["bitfinex","SOLUSD",1771335139951,0.48978714,84.888,84.853,0.47982481]
["bitfinex","SOLUSD",1771335140240,0.48978714,84.879,84.846,11.78605944]
["bitfinex","SOLUSD",1771335140439,0.48978714,84.879,84.847,0.47982481]
["bitfinex","SOLUSD",1771335141440,0.48978714,84.877,84.848,12.26560644]
["bitfinex","SOLUSD",1771335143436,2.39820612,84.88,84.849,0.47982481]
["bitfinex","SOLUSD",1771335143437,0.48978714,84.875,84.849,0.47982481]
["bitfinex","SOLUSD",1771335145937,0.48978714,84.875,84.85,11.78550383]
["bitfinex","SOLUSD",1771335146243,12.26955281,84.892,84.861,0.47982481]
["bitfinex","SOLUSD",1771335146428,2.89331967,84.89,84.861,0.47982481]
["bitfinex","SOLUSD",1771335146739,0.48978714,84.889,84.861,0.47982481]
["bitfinex","SOLUSD",1771335146948,0.48978714,84.889,84.851,0.47982481]
["bitfinex","SOLUSD",1771335147935,11.78022806,84.888,84.852,41.24829114]
["bitfinex","SOLUSD",1771335148240,0.48978714,84.887,84.853,0.47982481]
["bitfinex","SOLUSD",1771335149336,0.48978714,84.887,84.861,0.47982481]
["bitfinex","SOLUSD",1771335150138,11.78050561,84.886,84.861,0.47982481]
["bitfinex","SOLUSD",1771335150934,12.27029275,84.886,84.861,0.47982481]
["bitfinex","SOLUSD",1771335151551,0.48978714,84.893,84.863,0.47982481]
["bitfinex","SOLUSD",1771335152532,11.77884049,84.898,84.863,0.47982481]
["bitfinex","SOLUSD",1771335152745,11.77884049,84.898,84.862,11.78383728]
["bitfinex","SOLUSD",1771335152746,11.77836862,84.902,84.871,0.47982481]
["bitfinex","SOLUSD",1771335153643,0.48978714,84.902,84.871,0.47982481]
["bitfinex","SOLUSD",1771335153843,0.48978714,84.902,84.873,0.47982481]
["bitfinex","SOLUSD",1771335156849,11.77842428,84.901,84.875,0.47982481]
["bitfinex","SOLUSD",1771335157041,0.48978714,84.9,84.875,0.47982481]
["bitfinex","SOLUSD",1771335158857,2.40353253,84.91,84.877,0.47982481]
["bitfinex","SOLUSD",1771335158858,0.48978714,84.909,84.877,0.47982481]
["bitfinex","SOLUSD",1771335159240,0.48978714,84.909,84.881,0.47982481]
["bitfinex","SOLUSD",1771335159437,22.88978714,84.908,84.881,0.47982481]
["bitfinex","SOLUSD",1771335159649,0.48978714,84.907,84.881,0.47982481]
["bitfinex","SOLUSD",1771335161157,11.77773066,84.906,84.881,0.47982481]
["bitfinex","SOLUSD",1771335161348,11.77773066,84.906,84.883,0.47982481]
["bitfinex","SOLUSD",1771335165370,0.49358839,84.905,84.883,0.47982481]
["bitfinex","SOLUSD",1771335166066,11.7780081,84.904,84.883,0.47982481]
["bitfinex","SOLUSD",1771335166254,34.17751956,84.908,84.883,0.47982481]
["bitfinex","SOLUSD",1771335167369,0.49358839,84.907,84.883,0.47982481]
["bitfinex","SOLUSD",1771335168174,11.77773066,84.906,84.883,0.47982481]
["bitfinex","SOLUSD",1771335170470,11.77672195,84.914,84.885,0.47263181]
["bitfinex","SOLUSD",1771335170765,11.77606632,84.918,84.891,0.47263181]
["bitfinex","SOLUSD",1771335171985,34.17606632,84.918,84.891,0.47263181]
["bitfinex","SOLUSD",1771335172590,34.63691328,84.918,84.891,0.47263181]
["bitfinex","SOLUSD",1771335172791,34.17606632,84.918,84.891,0.47263181]
["bitfinex","SOLUSD",1771335173176,34.63691328,84.918,84.891,0.47263181]
["bitfinex","SOLUSD",1771335175200,0.46084696,84.915,84.891,0.47263181]
["bitfinex","SOLUSD",1771335176399,11.77662105,84.914,84.891,0.47263181]
["bitfinex","SOLUSD",1771335177091,11.77662105,84.914,84.893,0.46105954]
["bitfinex","SOLUSD",1771335178209,0.46084696,84.913,84.893,0.46105954]
["bitfinex","SOLUSD",1771335178897,0.46084696,84.911,84.887,31.66139714]
["bitfinex","SOLUSD",1771335179096,0.46084696,84.909,84.887,0.46105954]
["bitfinex","SOLUSD",1771335179604,0.46084696,84.909,84.881,0.46105954]
["bitfinex","SOLUSD",1771335179807,0.46084696,84.909,84.877,11.7817123]
["bitfinex","SOLUSD",1771335180116,0.46084696,84.909,84.878,0.46105954]
["bitfinex","SOLUSD",1771335180479,0.46084696,84.909,84.881,0.46105954]
["bitfinex","SOLUSD",1771335181202,0.46084696,84.907,84.881,0.46105954]
["bitfinex","SOLUSD",1771335182088,0.46084696,84.905,84.881,0.46105954]
["bitfinex","SOLUSD",1771335182295,0.46084696,84.899,84.86,2.40353253]
["bitfinex","SOLUSD",1771335182489,0.46084696,84.917,84.89,2.40353253]
["bitfinex","SOLUSD",1771335182691,22.4,84.944,84.89,2.40353253]
["bitfinex","SOLUSD",1771335182692,0.46084696,84.914,84.89,2.40353253]
["bitfinex","SOLUSD",1771335184309,0.46084696,84.912,84.891,0.46105954]
["bitfinex","SOLUSD",1771335184900,0.46084696,84.939,84.901,0.46105954]
["bitfinex","SOLUSD",1771335185106,0.46084696,84.938,84.911,0.46105954]
["bitfinex","SOLUSD",1771335186410,0.46084696,84.936,84.913,0.46105954]
["bitfinex","SOLUSD",1771335187303,0.46084696,84.942,84.921,0.46105954]
["bitfinex","SOLUSD",1771335187506,12.23282804,84.948,84.921,0.46105954]
["bitfinex","SOLUSD",1771335187706,12.23282804,84.948,84.912,11.77689843]
["bitfinex","SOLUSD",1771335187707,18.78084696,84.959,84.931,0.46105954]
["bitfinex","SOLUSD",1771335187909,0.2,84.96,84.941,0.46105954]
["bitfinex","SOLUSD",1771335189606,0.2,84.96,84.942,0.46105954]
["bitfinex","SOLUSD",1771335189984,0.46084696,84.977,84.941,11.77287267]
["bitfinex","SOLUSD",1771335190186,0.46084696,84.969,84.936,0.46105954]
["bitfinex","SOLUSD",1771335190391,0.46084696,84.968,84.938,0.46105954]
["bitfinex","SOLUSD",1771335190607,0.46084696,84.968,84.941,0.46105954]
["bitfinex","SOLUSD",1771335191501,0.46084696,84.989,84.951,0.46105954]
["bitfinex","SOLUSD",1771335191709,0.46084696,84.989,84.961,0.46105954]
["bitfinex","SOLUSD",1771335192499,0.46084696,84.998,84.971,0.46105954]
["bitfinex","SOLUSD",1771335193901,0.2,85.0,84.966,19.38]
["bitfinex","SOLUSD",1771335193902,0.2,85.0,84.981,0.46105954]
["bitfinex","SOLUSD",1771335194693,0.2,85.0,84.982,12.24948105]
["bitfinex","SOLUSD",1771335194899,0.2,85.0,84.983,0.4822833]
["bitfinex","SOLUSD",1771335196691,0.2,85.0,84.98,21.78353253]
["bitfinex","SOLUSD",1771335196692,0.2,85.0,84.985,0.4822833]
["bitfinex","SOLUSD",1771335196907,11.76230977,85.018,84.991,0.4822833]
["bitfinex","SOLUSD",1771335197108,12.22423954,85.018,84.991,0.4822833]
["bitfinex","SOLUSD",1771335197497,0.46192977,85.017,84.991,0.4822833]
["bitfinex","SOLUSD",1771335198916,0.46192977,85.015,84.991,0.4822833]
["bitfinex","SOLUSD",1771335202608,11.76276848,85.014,84.991,0.4822833]
["bitfinex","SOLUSD",1771335203018,0.46192977,85.013,84.991,0.4822833]
["bitfinex","SOLUSD",1771335205417,29.40307792,85.026,84.991,0.4822833]
["bitfinex","SOLUSD",1771335205418,11.76304521,85.012,84.991,0.4822833]
["bitfinex","SOLUSD",1771335205617,11.76304521,85.012,84.972,0.4822833]
["bitfinex","SOLUSD",1771335205618,0.46192977,85.009,84.972,0.4822833]
["bitfinex","SOLUSD",1771335205814,0.46192977,85.007,84.978,19.4]
["bitfinex","SOLUSD",1771335206120,0.46192977,85.007,84.973,19.8822833]
["bitfinex","SOLUSD",1771335206715,0.46192977,85.007,84.974,0.4822833]
["bitfinex","SOLUSD",1771335207395,0.46192977,85.005,84.975,11.7681671]
["bitfinex","SOLUSD",1771335207600,0.46192977,85.005,84.98,2.40353253]
["bitfinex","SOLUSD",1771335207896,0.46192977,85.005,84.98,2.39599692]
["bitfinex","SOLUSD",1771335208530,0.46192977,85.005,84.977,0.4822833]
["bitfinex","SOLUSD",1771335208531,0.46192977,85.005,84.949,0.4822833]
["bitfinex","SOLUSD",1771335208699,0.46192977,84.989,84.96,2.39599692]
["bitfinex","SOLUSD",1771335209112,0.46192977,84.989,84.96,2.87828022]
["bitfinex","SOLUSD",1771335209421,0.46192977,84.989,84.962,11.76996775]
["bitfinex","SOLUSD",1771335209737,0.46192977,84.987,84.962,11.76996775]
["bitfinex","SOLUSD",1771335210599,0.46192977,84.987,84.96,2.39599692]
["bitfinex","SOLUSD",1771335211010,0.46192977,84.999,84.961,0.4822833]
["bitfinex","SOLUSD",1771335211211,0.46192977,84.998,84.961,0.4822833]
["bitfinex","SOLUSD",1771335211411,0.46192977,84.996,84.961,0.4822833]
["bitfinex","SOLUSD",1771335211815,0.46192977,84.996,84.971,0.4822833]
["bitfinex","SOLUSD",1771335212711,0.46192977,85.003,84.981,0.4822833]
["bitfinex","SOLUSD",1771335213124,12.22503391,85.012,84.981,0.4822833]
["bitfinex","SOLUSD",1771335213325,0.46192977,85.011,84.981,0.4822833]
["bitfinex","SOLUSD",1771335214004,11.76249934,85.016,84.991,0.4822833]
["bitfinex","SOLUSD",1771335214403,0.46192977,85.017,84.991,0.4822833]
["bitfinex","SOLUSD",1771335214817,0.46192977,85.023,84.991,0.4822833]
["bitfinex","SOLUSD",1771335215010,0.46192977,85.023,85.001,0.4822833]
["bitfinex","SOLUSD",1771335215211,12.22355324,85.023,85.001,0.4822833]
["bitfinex","SOLUSD",1771335216930,0.46192977,85.022,85.001,0.4822833]
["bitfinex","SOLUSD",1771335218221,11.76180002,85.021,84.995,0.4822833]
["bitfinex","SOLUSD",1771335218430,12.22372979,85.021,84.995,0.4822833]
["bitfinex","SOLUSD",1771335219823,0.46192977,85.02,84.995,0.4822833]
["bitfinex","SOLUSD",1771335220012,0.46192977,85.02,84.996,11.76525954]
["bitfinex","SOLUSD",1771335220719,0.46192977,85.02,84.997,0.4822833]
["bitfinex","SOLUSD",1771335223735,0.46192977,85.02,84.999,0.4822833]
["bitfinex","SOLUSD",1771335224425,0.46683664,85.026,85.001,0.47216008]
["bitfinex","SOLUSD",1771335224831,0.46683664,85.026,85.002,11.76442907]
["bitfinex","SOLUSD",1771335225014,0.2,85.03,85.003,0.47216008]
["bitfinex","SOLUSD",1771335225609,0.2,85.03,85.011,0.47216008]
["bitfinex","SOLUSD",1771335225838,0.2,85.04,85.021,0.47216008]
["bitfinex","SOLUSD",1771335226016,0.46683664,85.039,85.013,0.47216008]
["bitfinex","SOLUSD",1771335226434,0.46683664,85.039,85.014,0.47216008]
["bitfinex","SOLUSD",1771335227038,0.46683664,85.039,85.016,0.47216008]
["bitfinex","SOLUSD",1771335227433,0.46683664,85.037,85.016,0.47216008]
["bitfinex","SOLUSD",1771335229727,0.46683664,85.029,84.986,0.47216008]
["bitfinex","SOLUSD",1771335230044,0.46683664,85.019,84.987,19.38]
["bitfinex","SOLUSD",1771335230343,0.46683664,85.019,84.988,0.47216008]
["bitfinex","SOLUSD",1771335230546,0.46683664,85.019,84.989,0.47216008]
["bitfinex","SOLUSD",1771335231136,0.46683664,85.019,84.99,11.76609012]
["bitfinex","SOLUSD",1771335231334,0.46683664,85.019,84.991,0.47216008]
["bitfinex","SOLUSD",1771335233257,0.4604947,85.018,84.992,11.76581325]
["bitfinex","SOLUSD",1771335233430,0.4604947,85.018,84.98,2.39599692]
["bitfinex","SOLUSD",1771335233431,0.4604947,85.018,84.979,0.46153921]
["bitfinex","SOLUSD",1771335233629,0.4604947,85.009,84.979,0.46153921]
["bitfinex","SOLUSD",1771335233829,0.4604947,85.009,84.981,0.46153921]
["bitfinex","SOLUSD",1771335234549,0.4604947,85.009,84.982,0.46153921]
["bitfinex","SOLUSD",1771335236851,0.4604947,85.008,84.984,0.46153921]
["bitfinex","SOLUSD",1771335238849,0.4604947,85.021,84.986,0.46153921]
["bitfinex","SOLUSD",1771335239539,0.4604947,85.021,84.987,19.38]
["bitfinex","SOLUSD",1771335239746,0.4604947,85.021,84.988,0.46153921]
["bitfinex","SOLUSD",1771335239949,0.4604947,85.021,84.991,0.46153921]
["bitfinex","SOLUSD",1771335240346,0.4604947,85.029,84.991,0.46153921]
["bitfinex","SOLUSD",1771335240652,0.4604947,85.029,84.993,0.46153921]
["bitfinex","SOLUSD",1771335240839,0.4604947,85.029,85.001,0.46153921]
["bitfinex","SOLUSD",1771335241239,0.4604947,85.028,85.001,0.46153921]
["bitfinex","SOLUSD",1771335241551,0.4604947,85.028,85.002,0.46153921]
["bitfinex","SOLUSD",1771335242157,0.4604947,85.028,85.004,0.46153921]
["bitfinex","SOLUSD",1771335242956,0.4604947,85.026,85.004,0.46153921]
["bitfinex","SOLUSD",1771335243164,0.4604947,85.026,84.99,12.22762933]
["bitfinex","SOLUSD",1771335243337,0.4604947,85.019,84.99,11.76609012]
["bitfinex","SOLUSD",1771335243538,0.4604947,85.019,84.991,0.46153921]
["bitfinex","SOLUSD",1771335244237,0.4604947,85.039,84.993,0.46153921]
["bitfinex","SOLUSD",1771335244437,0.4604947,85.039,84.992,41.18034638]
["bitfinex","SOLUSD",1771335244438,2.59599692,85.04,85.001,0.46153921]
["bitfinex","SOLUSD",1771335244639,0.2,85.04,85.001,0.46153921]
["bitfinex","SOLUSD",1771335244860,0.6604947,85.04,85.003,0.46153921]
["bitfinex","SOLUSD",1771335245040,0.6604947,85.04,85.011,0.46153921]
["bitfinex","SOLUSD",1771335245461,0.4604947,85.029,84.993,0.46153921]
["bitfinex","SOLUSD",1771335245648,0.4604947,85.029,84.994,19.38]
["bitfinex","SOLUSD",1771335246046,0.4604947,85.029,84.995,0.46153921]
["bitfinex","SOLUSD",1771335246370,0.4604947,85.029,84.997,0.46153921]
["bitfinex","SOLUSD",1771335246669,0.4604947,85.034,84.997,0.46153921]
["bitfinex","SOLUSD",1771335247157,0.4604947,85.034,85.001,0.46153921]
["bitfinex","SOLUSD",1771335248057,0.4604947,85.034,85.002,19.38]
["bitfinex","SOLUSD",1771335248370,0.4604947,85.019,84.982,11.76719775]
["bitfinex","SOLUSD",1771335248548,0.4604947,85.019,84.983,0.46153921]
["bitfinex","SOLUSD",1771335248747,0.4604947,85.019,84.984,0.46153921]
["bitfinex","SOLUSD",1771335250244,0.4604947,85.019,84.986,0.46153921]
["bitfinex","SOLUSD",1771335250860,0.4604947,85.019,84.985,41.1837383]
["bitfinex","SOLUSD",1771335251064,0.4604947,85.019,84.986,19.86153921]
["bitfinex","SOLUSD",1771335251267,0.4604947,85.019,84.987,0.46153921]
["bitfinex","SOLUSD",1771335252567,0.4604947,85.017,84.988,11.76636701]
["bitfinex","SOLUSD",1771335252757,0.4604947,85.017,84.989,0.46153921]
["bitfinex","SOLUSD",1771335254868,0.46478463,85.026,84.991,0.48738485]
["bitfinex","SOLUSD",1771335257367,11.7611915,85.026,84.993,0.48738485]
["bitfinex","SOLUSD",1771335257573,0.46478463,85.025,84.993,0.48738485]
["bitfinex","SOLUSD",1771335258670,0.46478463,85.025,84.995,0.48738485]
["bitfinex","SOLUSD",1771335258873,0.46478463,85.019,84.994,11.76553639]
["bitfinex","SOLUSD",1771335259370,0.46478463,85.019,84.995,0.48738485]
["bitfinex","SOLUSD",1771335260170,11.76221506,85.018,84.994,11.76553639]
["bitfinex","SOLUSD",1771335260360,0.46478463,85.017,84.994,11.76553639]
["bitfinex","SOLUSD",1771335260761,0.46478463,85.017,84.986,11.76664391]
["bitfinex","SOLUSD",1771335261957,0.46478463,85.017,84.987,0.48738485]
["bitfinex","SOLUSD",1771335262669,0.46478463,85.026,84.991,0.48738485]
["bitfinex","SOLUSD",1771335262973,0.46478463,85.026,84.993,0.48738485]
["bitfinex","SOLUSD",1771335263171,11.76062438,85.03,84.993,0.48738485]
["bitfinex","SOLUSD",1771335263578,0.46478463,85.033,84.993,0.48738485]
["bitfinex","SOLUSD",1771335263874,0.2,85.04,85.011,0.48738485]
["bitfinex","SOLUSD",1771335264171,0.2,85.04,85.013,0.48738485]
["bitfinex","SOLUSD",1771335264357,0.46478463,85.039,85.014,19.44]
["bitfinex","SOLUSD",1771335264769,0.46478463,85.039,85.014,19.92738485]
["bitfinex","SOLUSD",1771335265265,0.46478463,85.039,85.015,19.92738485]
["bitfinex","SOLUSD",1771335265871,0.46478463,85.039,85.016,12.24987661]
["bitfinex","SOLUSD",1771335266068,0.46478463,85.039,85.017,0.48738485]
["bitfinex","SOLUSD",1771335267852,0.46478463,85.039,85.016,11.76249176]
["bitfinex","SOLUSD",1771335269361,0.46478463,85.039,85.017,19.44]
["bitfinex","SOLUSD",1771335269574,0.46478463,85.039,85.018,11.76221506]
["bitfinex","SOLUSD",1771335271673,0.46478463,85.039,85.019,0.48738485]
["bitfinex","SOLUSD",1771335271878,0.46478463,85.039,85.02,19.46]
["bitfinex","SOLUSD",1771335272175,0.46478463,85.039,85.018,11.76221506]
["bitfinex","SOLUSD",1771335272176,0.2,85.04,85.021,0.48738485]
["bitfinex","SOLUSD",1771335272365,0.2,85.04,85.022,0.48738485]
["bitfinex","SOLUSD",1771335273161,0.66478463,85.04,85.022,0.48738485]
["bitfinex","SOLUSD",1771335273361,0.66478463,85.04,85.023,31.22152335]
["bitfinex","SOLUSD",1771335273877,0.2,85.04,85.024,0.48738485]
["bitfinex","SOLUSD",1771335274479,0.46478463,85.052,85.024,0.48738485]
["bitfinex","SOLUSD",1771335274680,0.46478463,85.052,85.026,0.32419209]
["bitfinex","SOLUSD",1771335274862,0.46478463,85.06,85.031,0.32419209]
["bitfinex","SOLUSD",1771335275062,0.46478463,85.06,85.03,2.39390035]
["bitfinex","SOLUSD",1771335275063,0.46478463,85.06,85.033,0.32419209]
["bitfinex","SOLUSD",1771335275574,0.46478463,85.06,85.035,0.32419209]
["bitfinex","SOLUSD",1771335275757,0.46478463,85.06,85.037,0.32419209]
["bitfinex","SOLUSD",1771335276169,0.46478463,85.06,85.036,19.46]
["bitfinex","SOLUSD",1771335278484,0.46478463,85.058,84.984,47.06738724]
["bitfinex","SOLUSD",1771335278667,0.46478463,85.058,85.021,0.32419209]
["bitfinex","SOLUSD",1771335278861,0.46478463,85.058,85.023,0.32419209]
["bitfinex","SOLUSD",1771335279564,0.46478463,85.058,85.024,19.78419209]
["bitfinex","SOLUSD",1771335279764,11.75682189,85.057,85.025,11.76124669]
["bitfinex","SOLUSD",1771335280070,0.46478463,85.056,85.025,11.76124669]
["bitfinex","SOLUSD",1771335280866,0.46478463,85.056,85.027,12.08516213]
["bitfinex","SOLUSD",1771335281061,0.46478463,85.056,85.028,0.32419209]
["bitfinex","SOLUSD",1771335281269,0.46478463,85.062,85.031,0.32419209]
["bitfinex","SOLUSD",1771335282263,0.46478463,85.059,85.031,0.32419209]
["bitfinex","SOLUSD",1771335282760,0.46478463,85.059,85.027,41.16339515]
["bitfinex","SOLUSD",1771335282761,0.46478463,85.059,85.029,19.46]
["bitfinex","SOLUSD",1771335282964,0.46478463,85.058,85.03,11.76055509]
["bitfinex","SOLUSD",1771335284684,0.4864256,85.057,85.031,0.32419209]
["bitfinex","SOLUSD",1771335285286,0.4864256,85.055,85.031,0.32419209]
["bitfinex","SOLUSD",1771335285470,0.4864256,85.055,85.032,11.76027848]
["bitfinex","SOLUSD",1771335286189,0.4864256,85.055,85.032,12.08447057]
["bitfinex","SOLUSD",1771335286877,11.75516345,85.069,85.033,0.32419209]
["bitfinex","SOLUSD",1771335287179,0.4864256,85.068,85.033,0.32419209]
["bitfinex","SOLUSD",1771335287386,0.4864256,85.066,85.035,0.32419209]
["bitfinex","SOLUSD",1771335288887,0.4864256,85.066,85.036,11.75972529]
["bitfinex","SOLUSD",1771335289080,0.4864256,85.066,85.037,0.32419209]
["bitfinex","SOLUSD",1771335289479,0.4864256,85.066,85.038,19.48]
["bitfinex","SOLUSD",1771335289688,0.4864256,85.066,85.039,0.32419209]
["bitfinex","SOLUSD",1771335289986,0.4864256,85.066,85.041,0.32419209]
["bitfinex","SOLUSD",1771335290282,0.4864256,85.066,85.042,19.80419209]
["bitfinex","SOLUSD",1771335290492,0.4864256,85.066,85.043,0.32419209]
["bitfinex","SOLUSD",1771335290869,0.4864256,85.066,85.045,11.7584808]
["bitfinex","SOLUSD",1771335291291,0.4864256,85.066,85.045,31.2384808]
["bitfinex","SOLUSD",1771335294888,0.4761888,85.074,85.046,0.32419209]
["bitfinex","SOLUSD",1771335295076,0.4761888,85.074,85.048,0.32419209]
["bitfinex","SOLUSD",1771335295989,0.4761888,85.095,85.051,0.32419209]
["bitfinex","SOLUSD",1771335297087,0.4761888,85.093,85.053,0.32419209]
["bitfinex","SOLUSD",1771335297269,0.4761888,85.093,85.061,0.32419209]
["bitfinex","SOLUSD",1771335299076,0.4761888,85.093,85.063,0.32419209]
["bitfinex","SOLUSD",1771335299394,31.96780554,85.11,85.071,0.32419209]
["bitfinex","SOLUSD",1771335299395,0.4761888,85.109,85.071,0.32419209]
["bitfinex","SOLUSD",1771335299692,0.4761888,85.107,85.071,0.32419209]
["bitfinex","SOLUSD",1771335300282,0.4761888,85.107,85.081,0.32419209]
["bitfinex","SOLUSD",1771335300591,0.4761888,85.107,85.071,0.32419209]
["bitfinex","SOLUSD",1771335300771,0.4761888,85.107,85.072,19.48]
["bitfinex","SOLUSD",1771335300978,0.4761888,85.105,85.074,11.75447257]
["bitfinex","SOLUSD",1771335301202,0.4761888,85.105,85.074,12.07866466]
["bitfinex","SOLUSD",1771335301992,0.4761888,85.099,85.075,19.48]
["bitfinex","SOLUSD",1771335302186,0.4761888,85.099,85.067,11.75538587]
["bitfinex","SOLUSD",1771335302394,0.4761888,85.099,85.067,31.23538587]
["bitfinex","SOLUSD",1771335302570,0.4761888,85.099,85.068,0.32419209]
["bitfinex","SOLUSD",1771335302887,0.4761888,85.099,85.071,0.32419209]
["bitfinex","SOLUSD",1771335303274,0.4761888,85.105,85.073,0.32419209]
["bitfinex","SOLUSD",1771335303580,0.4761888,85.105,85.081,0.32419209]
["bitfinex","SOLUSD",1771335303896,0.2,85.11,85.081,0.32419209]
["bitfinex","SOLUSD",1771335304484,0.2,85.11,85.083,0.32419209]
["bitfinex","SOLUSD",1771335305285,0.4761888,85.109,85.084,11.75309106]
["bitfinex","SOLUSD",1771335306886,0.4761888,85.109,85.084,12.07728315]
["bitfinex","SOLUSD",1771335307414,0.4761888,85.109,85.086,11.75281479]
["bitfinex","SOLUSD",1771335308485,0.4761888,85.107,85.08,2.39390035]
["bitfinex","SOLUSD",1771335308684,0.4761888,85.107,85.08,14.4716817]
["bitfinex","SOLUSD",1771335308881,0.4761888,85.089,85.051,11.75765129]
["bitfinex","SOLUSD",1771335309095,0.4761888,85.089,85.053,0.32419209]
["bitfinex","SOLUSD",1771335309289,0.4761888,85.087,85.055,0.32419209]
["bitfinex","SOLUSD",1771335315219,0.4761888,85.087,85.057,0.32419209]
["bitfinex","SOLUSD",1771335315516,0.4761888,85.087,85.061,0.32419209]
["bitfinex","SOLUSD",1771335317303,0.45472525,85.085,85.062,11.75613082]
["bitfinex","SOLUSD",1771335317500,0.45472525,85.085,85.062,31.25613082]
["bitfinex","SOLUSD",1771335317901,0.45472525,85.085,85.062,12.08032291]
["bitfinex","SOLUSD",1771335318109,0.45472525,85.085,85.063,19.5]
["bitfinex","SOLUSD",1771335318345,29.37728458,85.1,85.064,0.32419209]
["bitfinex","SOLUSD",1771335318346,2.39390035,85.1,85.064,0.32419209]
["bitfinex","SOLUSD",1771335318503,12.20574465,85.099,85.071,0.32419209]
["bitfinex","SOLUSD",1771335318706,0.45472525,85.109,85.081,0.32419209]
["bitfinex","SOLUSD",1771335319488,0.45472525,85.109,85.083,0.32419209]
["bitfinex","SOLUSD",1771335319693,0.45472525,85.109,85.085,0.32419209]
["bitfinex","SOLUSD",1771335320103,0.2,85.11,85.085,0.32419209]
["bitfinex","SOLUSD",1771335320306,0.45472525,85.108,85.085,0.32419209]
["bitfinex","SOLUSD",1771335320504,0.45472525,85.108,85.084,19.48]
["bitfinex","SOLUSD",1771335321620,0.45472525,85.108,85.085,11.75295292]
["bitfinex","SOLUSD",1771335324806,0.45472525,85.108,85.085,12.07714501]
["bitfinex","SOLUSD",1771335326317,0.45472525,85.106,85.068,0.32419209]
["bitfinex","SOLUSD",1771335326503,0.45472525,85.099,85.069,19.5]
["bitfinex","SOLUSD",1771335326836,0.45472525,85.099,85.071,0.32419209]
["bitfinex","SOLUSD",1771335328616,0.45472525,85.108,85.073,0.32419209]
["bitfinex","SOLUSD",1771335328820,0.45472525,85.108,85.081,0.32419209]
["bitfinex","SOLUSD",1771335330225,11.74991481,85.107,85.082,0.32419209]
["bitfinex","SOLUSD",1771335330436,0.2,85.11,85.083,0.32419209]
["bitfinex","SOLUSD",1771335330732,0.2,85.11,85.085,0.32419209]
["bitfinex","SOLUSD",1771335331517,0.2,85.11,85.086,11.75281479]
["bitfinex","SOLUSD",1771335331824,0.2,85.11,85.087,0.32419209]
["bitfinex","SOLUSD",1771335335922,0.65472525,85.11,85.089,0.32419209]
["bitfinex","SOLUSD",1771335339936,0.2,85.11,85.091,0.32419209]
["bitfinex","SOLUSD",1771335342229,0.2,85.11,85.093,0.32419209]
["bitfinex","SOLUSD",1771335342735,0.2,85.11,85.095,0.32419209]
["bitfinex","SOLUSD",1771335343515,0.2,85.11,85.097,0.32419209]
["bitfinex","SOLUSD",1771335344326,0.2,85.11,85.098,19.86419209]
["bitfinex","SOLUSD",1771335345338,0.2,85.11,85.099,11.7510194]
["bitfinex","SOLUSD",1771335346433,0.2,85.11,85.101,11.75074323]
["bitfinex","SOLUSD",1771335346928,0.2,85.11,85.098,19.54]
["bitfinex","SOLUSD",1771335346929,0.47711672,85.109,85.098,19.54]
["bitfinex","SOLUSD",1771335347130,0.47711672,85.109,85.099,18.54]
["bitfinex","SOLUSD",1771335347346,0.17580791,85.108,85.092,19.54]
["bitfinex","SOLUSD",1771335355736,0.17580791,85.106,85.074,0.4868764]
["bitfinex","SOLUSD",1771335355924,0.17580791,85.106,85.084,19.56]
["bitfinex","SOLUSD",1771335356742,0.17580791,85.106,85.085,0.4868764]
["bitfinex","SOLUSD",1771335357241,11.92588416,85.106,85.085,0.4868764]
["bitfinex","SOLUSD",1771335357429,0.2,85.11,85.087,0.4868764]
["bitfinex","SOLUSD",1771335358242,0.2,85.11,85.091,0.4868764]
["bitfinex","SOLUSD",1771335358946,0.2,85.11,85.093,0.4868764]
["bitfinex","SOLUSD",1771335359548,0.2,85.11,85.095,0.4868764]
["bitfinex","SOLUSD",1771335361328,0.2,85.11,85.097,0.4868764]
["bitfinex","SOLUSD",1771335364353,0.2,85.11,85.099,0.4868764]
["bitfinex","SOLUSD",1771335366542,0.2,85.11,85.101,0.4868764]
["bitfinex","SOLUSD",1771335367835,0.2,85.11,85.096,19.58]
["bitfinex","SOLUSD",1771335367836,0.2,85.11,85.103,0.4868764]
["bitfinex","SOLUSD",1771335368247,0.2,85.11,85.102,19.6]
["bitfinex","SOLUSD",1771335368755,0.2,85.11,85.081,29.38365406]
["bitfinex","SOLUSD",1771335368756,0.2,85.11,85.096,19.62]
["bitfinex","SOLUSD",1771335370831,0.17580791,85.108,85.061,0.4868764]
["bitfinex","SOLUSD",1771335371031,0.17580791,85.108,85.06,11.75640724]
["bitfinex","SOLUSD",1771335371032,0.17580791,85.108,85.071,0.4868764]
["bitfinex","SOLUSD",1771335371242,0.17580791,85.099,85.071,0.4868764]
["bitfinex","SOLUSD",1771335371448,0.17580791,85.099,85.073,0.4868764]
["bitfinex","SOLUSD",1771335371632,0.17580791,85.099,85.072,19.62]
["bitfinex","SOLUSD",1771335373635,0.17580791,85.097,85.072,19.62]
["bitfinex","SOLUSD",1771335374535,0.17580791,85.097,85.069,11.75509477]
["bitfinex","SOLUSD",1771335374752,0.17580791,85.095,85.069,12.21200878]
["bitfinex","SOLUSD",1771335375635,0.17580791,85.101,85.071,0.45691401]
["bitfinex","SOLUSD",1771335375835,0.17580791,85.099,85.071,0.45691401]
["bitfinex","SOLUSD",1771335377838,0.17580791,85.099,85.073,0.45691401]
["bitfinex","SOLUSD",1771335378153,0.2,85.11,85.073,0.45691401]
["bitfinex","SOLUSD",1771335378384,0.2,85.11,85.091,0.45691401]
["bitfinex","SOLUSD",1771335378565,0.2,85.11,85.093,0.45691401]
["bitfinex","SOLUSD",1771335378937,0.2,85.11,85.095,0.45691401]
["bitfinex","SOLUSD",1771335379545,0.2,85.11,85.097,0.45691401]
["bitfinex","SOLUSD",1771335380553,0.2,85.11,85.098,11.75115748]
["bitfinex","SOLUSD",1771335381443,0.17580791,85.125,85.099,0.45691401]
["bitfinex","SOLUSD",1771335381863,0.17580791,85.125,85.101,0.45691401]
["bitfinex","SOLUSD",1771335383956,0.17580791,85.125,85.103,0.45691401]
["bitfinex","SOLUSD",1771335384266,11.74675523,85.13,85.103,0.45691401]
["bitfinex","SOLUSD",1771335384447,11.74718702,85.127,85.104,0.45691401]
["bitfinex","SOLUSD",1771335388155,22.4,85.139,85.107,0.45691401]
["bitfinex","SOLUSD",1771335388354,0.17580791,85.149,85.121,0.45691401]
["bitfinex","SOLUSD",1771335388559,0.17580791,85.155,85.121,0.45691401]
["bitfinex","SOLUSD",1771335388759,0.17580791,85.155,85.121,19.64]
["bitfinex","SOLUSD",1771335388966,0.17580791,85.149,85.122,0.45691401]
["bitfinex","SOLUSD",1771335389557,0.17580791,85.148,85.116,0.45691401]
["bitfinex","SOLUSD",1771335389771,0.17580791,85.139,85.116,0.45691401]
["bitfinex","SOLUSD",1771335390346,0.17580791,85.146,85.118,0.45691401]
["bitfinex","SOLUSD",1771335390562,0.17580791,85.146,85.121,0.45691401]
["bitfinex","SOLUSD",1771335390767,0.17580791,85.149,85.121,0.45691401]
["bitfinex","SOLUSD",1771335390969,0.17580791,85.148,85.122,19.64]
["bitfinex","SOLUSD",1771335391477,0.17580791,85.148,85.122,20.09691401]
["bitfinex","SOLUSD",1771335391679,0.17580791,85.148,85.123,0.45691401]
["bitfinex","SOLUSD",1771335392569,11.74439498,85.147,85.123,0.45691401]
["bitfinex","SOLUSD",1771335395672,11.74439498,85.147,85.125,0.45691401]
["bitfinex","SOLUSD",1771335395866,11.74439498,85.147,85.127,0.45691401]
["bitfinex","SOLUSD",1771335396377,0.17580791,85.146,85.127,0.45691401]
["bitfinex","SOLUSD",1771335397273,0.17580791,85.146,85.128,20.09691401]
["bitfinex","SOLUSD",1771335397674,2.58847651,85.15,85.13,0.45691401]
["bitfinex","SOLUSD",1771335397870,0.2,85.15,85.13,0.45691401]
["bitfinex","SOLUSD",1771335399263,0.2,85.15,85.131,19.64]
["bitfinex","SOLUSD",1771335399481,0.2,85.15,85.132,0.45691401]
["bitfinex","SOLUSD",1771335399981,0.2,85.15,85.119,29.37051465]
["bitfinex","SOLUSD",1771335399982,0.17580791,85.149,85.108,0.45691401]
["bitfinex","SOLUSD",1771335400277,0.17580791,85.149,83.982,1664.56392922]
["bitfinex","SOLUSD",1771335400278,2.58847651,85.15,85.111,0.45691401]
["bitfinex","SOLUSD",1771335400481,2.58847651,85.15,85.113,0.45691401]
["bitfinex","SOLUSD",1771335400675,0.17580791,85.148,85.113,0.45691401]
["bitfinex","SOLUSD",1771335400982,0.17580791,85.139,85.114,19.64]
["bitfinex","SOLUSD",1771335401180,0.17580791,85.148,85.115,0.45691401]
["bitfinex","SOLUSD",1771335401375,0.17580791,85.148,85.121,0.45691401]
["bitfinex","SOLUSD",1771335401685,0.17580791,85.148,85.123,0.45691401]
["bitfinex","SOLUSD",1771335402678,0.2,85.15,85.124,0.45691401]
["bitfinex","SOLUSD",1771335403277,0.17580791,85.139,85.093,0.45691401]
["bitfinex","SOLUSD",1771335403575,0.17580791,85.129,85.093,0.45691401]
["bitfinex","SOLUSD",1771335403760,0.17580791,85.139,85.111,0.45691401]
["bitfinex","SOLUSD",1771335403960,0.17580791,85.139,85.113,0.45691401]
["bitfinex","SOLUSD",1771335404382,0.17580791,85.139,85.115,0.45788611]
["bitfinex","SOLUSD",1771335405561,0.17580791,85.139,85.117,0.45788611]
["bitfinex","SOLUSD",1771335408986,0.17580791,85.139,85.119,0.45788611]
["bitfinex","SOLUSD",1771335409191,0.17580791,85.137,85.113,0.45788611]
["bitfinex","SOLUSD",1771335409490,0.17580791,85.137,85.114,19.62]
["bitfinex","SOLUSD",1771335409981,2.38847651,85.13,85.113,0.45788611]
["bitfinex","SOLUSD",1771335410183,0.17580791,85.129,85.114,19.62]
["bitfinex","SOLUSD",1771335411388,0.17580791,85.127,85.114,19.62]
["bitfinex","SOLUSD",1771335413990,0.17580791,85.119,85.084,0.47943627]
["bitfinex","SOLUSD",1771335414188,2.38847651,85.12,85.086,0.47943627]
["bitfinex","SOLUSD",1771335415902,11.92406623,85.119,85.088,0.47943627]
["bitfinex","SOLUSD",1771335416491,11.74825832,85.119,85.088,0.47943627]
["bitfinex","SOLUSD",1771335417072,2.38847651,85.12,85.09,0.47943627]
["bitfinex","SOLUSD",1771335417272,0.17580791,85.135,85.09,0.47943627]
["bitfinex","SOLUSD",1771335417492,2.38847651,85.13,85.091,0.47943627]
["bitfinex","SOLUSD",1771335419391,2.38847651,85.13,85.092,41.13195129]
["bitfinex","SOLUSD",1771335419595,2.38847651,85.13,85.093,0.47943627]
["bitfinex","SOLUSD",1771335420303,2.38847651,85.13,85.075,58.77101655]
["bitfinex","SOLUSD",1771335420304,2.38847651,85.1,85.068,0.47943627]
["bitfinex","SOLUSD",1771335420477,2.38847651,85.11,85.07,0.47943627]
["bitfinex","SOLUSD",1771335420676,2.36287445,85.11,85.09,0.47943627]
["bitfinex","SOLUSD",1771335421795,11.74963869,85.109,85.09,0.47943627]
["bitfinex","SOLUSD",1771335423495,2.53868236,85.11,85.09,0.47943627]
["bitfinex","SOLUSD",1771335424000,0.17580791,85.099,85.078,11.75383104]
["bitfinex","SOLUSD",1771335424177,0.17580791,85.099,85.079,19.64]
["bitfinex","SOLUSD",1771335424980,0.17580791,85.109,85.08,0.47943627]
["bitfinex","SOLUSD",1771335425185,0.17580791,85.109,85.082,0.47943627]
["bitfinex","SOLUSD",1771335427704,2.38847651,85.11,85.084,0.47943627]
["bitfinex","SOLUSD",1771335428084,2.38847651,85.13,85.086,0.47943627]
["bitfinex","SOLUSD",1771335428281,2.56428442,85.13,85.086,0.47943627]
["bitfinex","SOLUSD",1771335428486,2.38847651,85.12,85.086,0.47943627]
["bitfinex","SOLUSD",1771335429097,0.17580791,85.119,85.086,0.47943627]
["bitfinex","SOLUSD",1771335429301,0.17580791,85.118,85.088,0.47943627]
["bitfinex","SOLUSD",1771335429678,2.38847651,85.12,85.088,0.47943627]
["bitfinex","SOLUSD",1771335430077,11.74776195,85.123,85.088,0.47943627]
["bitfinex","SOLUSD",1771335430283,0.17580791,85.125,85.088,0.47943627]
["bitfinex","SOLUSD",1771335431308,0.17580791,85.125,85.091,0.47943627]
["bitfinex","SOLUSD",1771335431499,2.38847651,85.13,85.093,0.47943627]
["bitfinex","SOLUSD",1771335431999,2.56428442,85.13,85.093,0.47943627]
["bitfinex","SOLUSD",1771335433004,0.17580791,85.128,85.093,0.47943627]
["bitfinex","SOLUSD",1771335434090,0.17580791,85.128,85.094,11.75170987]
["bitfinex","SOLUSD",1771335434410,0.17580791,85.128,85.095,0.47943627]
["bitfinex","SOLUSD",1771335437423,2.38847651,85.14,85.097,0.46729492]
["bitfinex","SOLUSD",1771335437721,2.38847651,85.14,85.101,0.46729492]
["bitfinex","SOLUSD",1771335438814,0.17580791,85.139,85.101,0.46729492]
["bitfinex","SOLUSD",1771335438990,0.17580791,85.139,85.103,0.46729492]
["bitfinex","SOLUSD",1771335439391,0.17580791,85.137,85.107,0.46729492]
["bitfinex","SOLUSD",1771335439592,0.17580791,85.137,85.109,0.46729492]
["bitfinex","SOLUSD",1771335441807,0.17580791,85.137,85.111,0.46729492]
["bitfinex","SOLUSD",1771335443116,0.17580791,85.137,85.113,0.46729492]
["bitfinex","SOLUSD",1771335443495,2.38847651,85.14,85.113,0.46729492]
["bitfinex","SOLUSD",1771335443898,2.38847651,85.14,85.115,0.46729492]
["bitfinex","SOLUSD",1771335444214,2.38847651,85.14,85.102,0.46729492]
["bitfinex","SOLUSD",1771335444215,0.17580791,85.129,85.102,0.46729492]
["bitfinex","SOLUSD",1771335444416,0.17580791,85.119,85.085,0.46729492]
["bitfinex","SOLUSD",1771335444597,0.17580791,85.119,85.095,0.46729492]
["bitfinex","SOLUSD",1771335444796,0.17580791,85.125,85.095,0.46729492]
["bitfinex","SOLUSD",1771335445219,2.56428442,85.13,85.097,0.46729492]
["bitfinex","SOLUSD",1771335445516,0.17580791,85.129,85.097,0.46729492]
["bitfinex","SOLUSD",1771335446611,0.17580791,85.129,85.099,0.46729492]
["bitfinex","SOLUSD",1771335448518,0.1,85.17,85.12,2.38847651]
["bitfinex","SOLUSD",1771335448715,0.17580791,85.149,85.121,0.46729492]
["bitfinex","SOLUSD",1771335448895,0.17580791,85.149,85.123,0.46729492]
["bitfinex","SOLUSD",1771335449097,0.17580791,85.139,85.112,0.46729492]
["bitfinex","SOLUSD",1771335449402,0.17580791,85.139,85.124,19.66]
["bitfinex","SOLUSD",1771335450212,0.17580791,85.139,85.121,19.66]
["bitfinex","SOLUSD",1771335453317,0.17580791,85.139,85.121,31.87522687]
["bitfinex","SOLUSD",1771335453516,0.17580791,85.139,85.122,0.46729492]
["bitfinex","SOLUSD",1771335454309,0.17580791,85.149,85.123,31.85500118]
["bitfinex","SOLUSD",1771335454714,0.17580791,85.149,85.124,0.46729492]
["bitfinex","SOLUSD",1771335455424,0.17580791,85.148,85.119,11.74819149]
["bitfinex","SOLUSD",1771335455597,0.17580791,85.14,85.121,0.46729492]
["bitfinex","SOLUSD",1771335456215,0.17580791,85.149,85.123,0.46729492]
["bitfinex","SOLUSD",1771335456817,0.2,85.15,85.123,0.46729492]
["bitfinex","SOLUSD",1771335457012,0.2,85.15,85.122,11.74784427]
["bitfinex","SOLUSD",1771335457013,0.2,85.15,85.125,0.46729492]
["bitfinex","SOLUSD",1771335457233,0.17580791,85.149,85.125,0.46729492]
["bitfinex","SOLUSD",1771335458016,0.17580791,85.149,85.126,19.66]
["bitfinex","SOLUSD",1771335459420,0.17580791,85.149,85.126,31.87449495]
["bitfinex","SOLUSD",1771335461624,0.17580791,85.147,85.12,0.46729492]
["bitfinex","SOLUSD",1771335461924,0.17580791,85.147,85.104,29.37564539]
["bitfinex","SOLUSD",1771335461925,0.17580791,85.147,85.121,19.66]
["bitfinex","SOLUSD",1771335463926,0.17580791,85.145,85.121,19.66]
["bitfinex","SOLUSD",1771335464312,0.17580791,85.139,85.119,19.66]
["bitfinex","SOLUSD",1771335466436,2.38854929,85.14,85.104,29.37564539]
["bitfinex","SOLUSD",1771335466437,0.17580791,85.137,85.109,12.2309428]
["bitfinex","SOLUSD",1771335466629,0.17580791,85.137,85.11,19.66]
["bitfinex","SOLUSD",1771335466831,0.17580791,85.137,85.11,20.14142279]
["bitfinex","SOLUSD",1771335467235,0.17580791,85.137,85.11,0.48142279]
["bitfinex","SOLUSD",1771335467434,2.38854929,85.13,85.111,19.66]
["bitfinex","SOLUSD",1771335467733,2.38854929,85.13,85.112,20.14142279]
["bitfinex","SOLUSD",1771335467939,2.38854929,85.13,85.113,0.48142279]
["bitfinex","SOLUSD",1771335472726,11.74648616,85.132,85.113,0.48142279]
["bitfinex","SOLUSD",1771335473317,2.38854929,85.13,85.113,0.48142279]
["bitfinex","SOLUSD",1771335477154,2.38854929,85.13,85.114,20.16222349]
["bitfinex","SOLUSD",1771335477442,0.17580791,85.133,85.115,20.16222349]
["bitfinex","SOLUSD",1771335477819,11.92217153,85.133,85.115,20.16222349]
["bitfinex","SOLUSD",1771335478430,11.92217153,85.133,85.116,0.48222349]
["bitfinex","SOLUSD",1771335478840,0.17580791,85.132,85.116,20.16222349]
["bitfinex","SOLUSD",1771335479031,2.38854929,85.13,85.116,20.16222349]
["bitfinex","SOLUSD",1771335480534,0.17580791,85.129,85.116,19.68]
["bitfinex","SOLUSD",1771335482133,2.38854929,85.13,85.116,20.16222349]
["bitfinex","SOLUSD",1771335482525,11.74618836,85.134,85.116,0.48222349]
["bitfinex","SOLUSD",1771335482733,2.38854929,85.13,85.116,0.48222349]
["bitfinex","SOLUSD",1771335483745,0.17580791,85.133,85.116,0.48222349]
["bitfinex","SOLUSD",1771335483947,2.5643572,85.13,85.112,19.68]
["bitfinex","SOLUSD",1771335484138,2.5643572,85.13,85.113,0.48222349]
["bitfinex","SOLUSD",1771335485242,0.17580791,85.135,85.113,0.48222349]
["bitfinex","SOLUSD",1771335485439,0.17580791,85.135,85.094,29.37915629]
["bitfinex","SOLUSD",1771335485440,0.17580791,85.139,85.115,0.48222349]
["bitfinex","SOLUSD",1771335486260,2.38854929,85.14,85.117,0.48222349]
["bitfinex","SOLUSD",1771335486452,25.1643572,85.15,85.117,0.48222349]
["bitfinex","SOLUSD",1771335486635,0.2,85.15,85.119,0.48222349]
["bitfinex","SOLUSD",1771335487126,0.2,85.15,85.121,0.48222349]
["bitfinex","SOLUSD",1771335487833,0.2,85.15,85.123,0.48222349]
["bitfinex","SOLUSD",1771335488046,0.2,85.15,85.125,0.48222349]
["bitfinex","SOLUSD",1771335489436,0.2,85.15,85.127,0.48222349]
["bitfinex","SOLUSD",1771335489631,0.2,85.15,85.126,11.74729224]
["bitfinex","SOLUSD",1771335489632,0.2,85.15,85.129,0.48222349]
["bitfinex","SOLUSD",1771335490350,0.2,85.15,85.13,0.48222349]
["bitfinex","SOLUSD",1771335490647,0.2,85.15,85.132,0.48222349]
["bitfinex","SOLUSD",1771335490848,0.37580791,85.15,85.133,20.18222349]
["bitfinex","SOLUSD",1771335491051,2.7643572,85.15,85.134,20.18222349]
["bitfinex","SOLUSD",1771335491253,2.7643572,85.15,85.135,0.48222349]
["bitfinex","SOLUSD",1771335491452,2.58854929,85.15,85.135,0.48222349]
["bitfinex","SOLUSD",1771335491850,0.2,85.15,85.135,0.48222349]
["bitfinex","SOLUSD",1771335493247,0.2,85.15,85.137,0.48222349]
["bitfinex","SOLUSD",1771335493447,0.2,85.15,85.137,20.18222349]
["bitfinex","SOLUSD",1771335493655,0.2,85.15,85.137,0.48222349]
["bitfinex","SOLUSD",1771335493840,0.2,85.15,85.137,20.18222349]
["bitfinex","SOLUSD",1771335494236,0.1,85.16,85.139,0.45974139]
["bitfinex","SOLUSD",1771335494458,0.1,85.16,85.137,19.7]
["bitfinex","SOLUSD",1771335494459,0.1,85.16,85.141,0.45974139]
["bitfinex","SOLUSD",1771335494863,0.1,85.16,85.143,0.45974139]
["bitfinex","SOLUSD",1771335495157,2.48854929,85.16,85.143,0.45974139]
["bitfinex","SOLUSD",1771335495336,2.48854929,85.16,85.144,0.45974139]
["bitfinex","SOLUSD",1771335496241,0.1,85.16,85.144,0.45974139]
["bitfinex","SOLUSD",1771335497070,2.38854929,85.15,85.118,0.45974139]
["bitfinex","SOLUSD",1771335497365,2.38854929,85.15,85.133,0.45974139]
["bitfinex","SOLUSD",1771335497562,0.17580791,85.153,85.133,0.45974139]
["bitfinex","SOLUSD",1771335497859,2.48854929,85.16,85.133,0.45974139]
["bitfinex","SOLUSD",1771335497860,0.1,85.16,85.133,0.45974139]
["bitfinex","SOLUSD",1771335498062,0.1,85.16,85.135,0.45974139]
["bitfinex","SOLUSD",1771335498365,0.1,85.16,85.137,0.45974139]
["bitfinex","SOLUSD",1771335499352,0.1,85.16,85.138,11.74563649]
["bitfinex","SOLUSD",1771335499553,0.1,85.16,85.139,0.45974139]
["bitfinex","SOLUSD",1771335500863,0.1,85.16,85.143,0.45974139]
["bitfinex","SOLUSD",1771335501061,0.1,85.16,85.145,0.45974139]
["bitfinex","SOLUSD",1771335503058,0.1,85.16,85.146,12.2042743]
["bitfinex","SOLUSD",1771335503242,0.1,85.16,85.147,0.45974139]
["bitfinex","SOLUSD",1771335505041,0.1,85.16,85.148,11.74425705]
["bitfinex","SOLUSD",1771335506273,0.1,85.16,85.148,12.20399844]
["bitfinex","SOLUSD",1771335506448,0.1,85.16,85.148,0.45974139]
["bitfinex","SOLUSD",1771335507554,0.1,85.16,85.149,11.74411913]
["bitfinex","SOLUSD",1771335507966,0.27580791,85.16,85.148,19.7]
["bitfinex","SOLUSD",1771335508155,0.27580791,85.16,85.142,0.45974139]
["bitfinex","SOLUSD",1771335508156,0.17580791,85.159,85.137,12.20551584]
["bitfinex","SOLUSD",1771335508359,0.17580791,85.159,85.127,0.45974139]
["bitfinex","SOLUSD",1771335508558,0.17580791,85.159,85.136,0.45974139]
["bitfinex","SOLUSD",1771335509567,11.91860263,85.159,85.136,0.45974139]
["bitfinex","SOLUSD",1771335512462,0.1,85.16,85.136,0.45974139]
["bitfinex","SOLUSD",1771335513490,0.1,85.16,85.136,12.20563987]
["bitfinex","SOLUSD",1771335513671,0.1,85.16,85.137,0.45987709]
["bitfinex","SOLUSD",1771335517680,0.1,85.16,85.139,0.45987709]
["bitfinex","SOLUSD",1771335519172,0.27580791,85.16,85.139,0.45987709]
["bitfinex","SOLUSD",1771335519675,0.27580791,85.16,85.141,0.45987709]
["bitfinex","SOLUSD",1771335520181,0.27580791,85.16,85.143,0.45987709]
["bitfinex","SOLUSD",1771335521462,0.17580791,85.159,85.143,0.45987709]
["bitfinex","SOLUSD",1771335524787,0.17580791,85.159,85.139,11.74544987]
["bitfinex","SOLUSD",1771335525091,0.17580791,85.159,85.141,19.72]
["bitfinex","SOLUSD",1771335525569,0.17580791,85.159,85.142,0.45835032]
["bitfinex","SOLUSD",1771335526376,0.17580791,85.159,85.141,19.72]
["bitfinex","SOLUSD",1771335527259,0.17580791,85.157,85.137,0.45835032]
["bitfinex","SOLUSD",1771335527482,0.17580791,85.157,85.13,0.45835032]
["bitfinex","SOLUSD",1771335527681,0.17580791,85.157,85.136,19.72]
["bitfinex","SOLUSD",1771335528178,0.17580791,85.149,85.111,0.45835032]
["bitfinex","SOLUSD",1771335528372,2.38752523,85.14,85.113,0.45835032]
["bitfinex","SOLUSD",1771335528557,0.17580791,85.139,85.113,0.45835032]
["bitfinex","SOLUSD",1771335528884,0.17580791,85.139,85.114,19.72]
["bitfinex","SOLUSD",1771335529280,0.17580791,85.139,85.113,0.45835032]
["bitfinex","SOLUSD",1771335529478,0.17580791,85.137,85.115,19.72]
["bitfinex","SOLUSD",1771335530387,0.17580791,85.137,85.108,0.45835032]
["bitfinex","SOLUSD",1771335530581,0.17580791,85.137,85.109,19.72]
["bitfinex","SOLUSD",1771335530970,0.17580791,85.137,85.11,0.45835032]
["bitfinex","SOLUSD",1771335531491,0.17580791,85.135,85.111,0.45835032]
["bitfinex","SOLUSD",1771335532079,0.17580791,85.135,85.109,19.72]
["bitfinex","SOLUSD",1771335532585,0.17580791,85.129,85.106,19.74]
["bitfinex","SOLUSD",1771335533493,0.17580791,85.127,85.106,19.74]
["bitfinex","SOLUSD",1771335535270,0.17580791,85.125,85.106,20.19909552]
["bitfinex","SOLUSD",1771335535484,0.17580791,85.125,85.107,0.45909552]
["bitfinex","SOLUSD",1771335538281,2.56333314,85.13,85.107,0.45909552]
["bitfinex","SOLUSD",1771335538580,0.17580791,85.135,85.108,0.45909552]
["bitfinex","SOLUSD",1771335540298,2.38752523,85.15,85.111,0.45909552]
["bitfinex","SOLUSD",1771335540505,11.7427868,85.159,85.121,0.45909552]
["bitfinex","SOLUSD",1771335540676,11.7427868,85.159,85.123,0.45909552]
["bitfinex","SOLUSD",1771335540876,0.17580791,85.158,85.123,0.45909552]
["bitfinex","SOLUSD",1771335541180,0.17580791,85.149,85.125,0.45909552]
["bitfinex","SOLUSD",1771335541493,0.17580791,85.158,85.125,0.45909552]
["bitfinex","SOLUSD",1771335542588,0.17580791,85.158,85.127,0.45909552]
["bitfinex","SOLUSD",1771335542785,0.17580791,85.158,85.129,0.45909552]
["bitfinex","SOLUSD",1771335543993,11.74301584,85.157,85.129,0.45909552]
["bitfinex","SOLUSD",1771335544606,0.17580791,85.149,85.128,19.74]
["bitfinex","SOLUSD",1771335544786,0.17580791,85.149,85.129,19.74]
["bitfinex","SOLUSD",1771335545297,0.17580791,85.149,85.126,0.45909552]
["bitfinex","SOLUSD",1771335545708,2.48752523,85.16,85.126,0.45909552]
["bitfinex","SOLUSD",1771335546002,14.23020617,85.16,85.126,0.45909552]
["bitfinex","SOLUSD",1771335546581,11.84268094,85.16,85.133,0.45909552]
["bitfinex","SOLUSD",1771335546803,0.1,85.16,85.135,0.45909552]
["bitfinex","SOLUSD",1771335547800,0.1,85.16,85.137,0.45909552]
["bitfinex","SOLUSD",1771335548607,0.1,85.16,85.139,0.45909552]
["bitfinex","SOLUSD",1771335550494,0.1,85.16,85.141,0.45909552]
["bitfinex","SOLUSD",1771335554807,0.1,85.16,85.143,0.46118557]
["bitfinex","SOLUSD",1771335558196,0.1,85.16,85.145,0.46118557]
["bitfinex","SOLUSD",1771335559120,0.1,85.16,85.147,0.46118557]
["bitfinex","SOLUSD",1771335583512,0.1,85.16,85.148,0.46118557]
["bitfinex","SOLUSD",1771335587831,0.1,85.16,85.149,0.48717987]
["bitfinex","SOLUSD",1771335594038,0.17580791,85.159,85.148,19.82]
["bitfinex","SOLUSD",1771335594537,0.1,85.16,85.148,19.82]
["bitfinex","SOLUSD",1771335594946,0.1,85.16,85.149,0.46681022]
["bitfinex","SOLUSD",1771335597046,0.1,85.16,85.145,19.82]
["bitfinex","SOLUSD",1771335597247,0.1,85.16,85.145,20.28681022]
["bitfinex","SOLUSD",1771335597930,0.1,85.16,85.146,0.46681022]
["bitfinex","SOLUSD",1771335598743,0.27580791,85.16,85.146,0.46681022]
["bitfinex","SOLUSD",1771335599833,0.27580791,85.16,85.147,0.46681022]
["bitfinex","SOLUSD",1771335600039,0.1,85.16,85.147,0.46681022]
["bitfinex","SOLUSD",1771335605355,0.1,85.16,85.147,0.4411444]
["bitfinex","SOLUSD",1771335607034,0.4730088,85.159,85.122,19.86]
["bitfinex","SOLUSD",1771335607330,0.4730088,85.129,85.101,19.86]
["bitfinex","SOLUSD",1771335607530,2.38687818,85.12,85.101,19.86]
["bitfinex","SOLUSD",1771335607734,0.4730088,85.119,85.09,19.84]
["bitfinex","SOLUSD",1771335609050,0.4730088,85.117,85.091,0.46681022]
["bitfinex","SOLUSD",1771335609460,0.4730088,85.109,85.091,0.46681022]
["bitfinex","SOLUSD",1771335609750,0.4730088,85.109,85.085,19.84]
["bitfinex","SOLUSD",1771335610051,0.4730088,85.099,85.08,20.30681022]
["bitfinex","SOLUSD",1771335610237,0.4730088,85.099,85.08,0.46681022]
["bitfinex","SOLUSD",1771335615738,2.38687818,85.09,85.071,0.48693027]
["bitfinex","SOLUSD",1771335615940,0.47835318,85.089,85.071,0.48693027]
["bitfinex","SOLUSD",1771335616246,0.47835318,85.089,85.068,19.86]
["bitfinex","SOLUSD",1771335616644,0.47835318,85.089,85.063,0.48693027]
["bitfinex","SOLUSD",1771335618249,0.47835318,85.087,85.063,0.48693027]
["bitfinex","SOLUSD",1771335624165,0.47835318,85.099,85.065,0.48693027]
["bitfinex","SOLUSD",1771335624366,0.47835318,85.089,85.065,0.48693027]
["bitfinex","SOLUSD",1771335624677,0.47835318,85.089,85.057,0.48693027]
["bitfinex","SOLUSD",1771335625461,11.75253207,85.089,85.061,0.48693027]
["bitfinex","SOLUSD",1771335625686,0.47835318,85.088,85.061,0.48693027]
["bitfinex","SOLUSD",1771335625891,0.47835318,85.109,85.062,0.48693027]
["bitfinex","SOLUSD",1771335626183,2.86523136,85.1,85.064,0.48693027]
["bitfinex","SOLUSD",1771335626382,0.47835318,85.099,85.064,0.48693027]
["bitfinex","SOLUSD",1771335629991,0.47835318,85.099,85.066,0.48693027]
["bitfinex","SOLUSD",1771335631088,0.47835318,85.099,85.067,41.14403939]
["bitfinex","SOLUSD",1771335631287,0.47835318,85.099,85.068,0.48693027]
["bitfinex","SOLUSD",1771335633775,2.38687818,85.1,85.07,0.48693027]
["bitfinex","SOLUSD",1771335633976,2.3906823,85.1,85.07,0.48693027]
["bitfinex","SOLUSD",1771335634868,2.3906823,85.1,85.073,0.48693027]
["bitfinex","SOLUSD",1771335635270,0.47835318,85.104,85.073,0.48693027]
["bitfinex","SOLUSD",1771335635471,0.47835318,85.104,85.075,0.48693027]
["bitfinex","SOLUSD",1771335637264,0.47835318,85.104,85.077,0.48693027]
["bitfinex","SOLUSD",1771335638971,0.47835318,85.109,85.077,0.48693027]
["bitfinex","SOLUSD",1771335639979,0.47835318,85.109,85.078,11.75391993]
["bitfinex","SOLUSD",1771335640179,0.47835318,85.109,85.079,0.48693027]
["bitfinex","SOLUSD",1771335640977,0.47835318,85.108,85.079,0.48693027]
["bitfinex","SOLUSD",1771335641693,0.47835318,85.108,85.081,0.48693027]
["bitfinex","SOLUSD",1771335642281,0.47835318,85.108,85.083,0.48693027]
["bitfinex","SOLUSD",1771335644391,0.47835318,85.108,85.083,20.36693027]
["bitfinex","SOLUSD",1771335645096,0.47835318,85.108,85.084,0.49230227]
["bitfinex","SOLUSD",1771335645699,0.49632438,85.106,85.084,0.49230227]
["bitfinex","SOLUSD",1771335647094,0.49632438,85.104,85.084,0.49230227]
["bitfinex","SOLUSD",1771335648633,0.49632438,85.089,85.063,0.49230227]
["bitfinex","SOLUSD",1771335648780,0.49632438,85.089,85.04,47.03614568]
["bitfinex","SOLUSD",1771335648781,0.49632438,85.089,85.068,0.49230227]
["bitfinex","SOLUSD",1771335648981,0.49632438,85.089,85.067,19.88]
["bitfinex","SOLUSD",1771335649176,0.49632438,85.089,85.067,20.37230227]
["bitfinex","SOLUSD",1771335649988,0.49632438,85.089,85.068,0.49230227]
["bitfinex","SOLUSD",1771335650500,0.49632438,85.107,85.071,0.49230227]
["bitfinex","SOLUSD",1771335650696,0.49632438,85.107,85.073,0.49230227]
["bitfinex","SOLUSD",1771335650906,0.49632438,85.099,85.073,0.49230227]
["bitfinex","SOLUSD",1771335652202,0.49632438,85.099,85.075,0.4704274]
["bitfinex","SOLUSD",1771335652719,0.46952836,85.109,85.075,0.4704274]
["bitfinex","SOLUSD",1771335653691,11.74868914,85.116,85.075,0.4704274]
["bitfinex","SOLUSD",1771335653692,0.46952836,85.119,85.075,0.4704274]
["bitfinex","SOLUSD",1771335653987,0.46952836,85.119,85.081,0.4704274]
["bitfinex","SOLUSD",1771335654314,0.46952836,85.117,85.083,0.4704274]
["bitfinex","SOLUSD",1771335654491,0.46952836,85.117,85.085,0.4704274]
["bitfinex","SOLUSD",1771335655614,0.46952836,85.117,85.086,19.9]
["bitfinex","SOLUSD",1771335655807,0.46952836,85.117,85.087,0.4704274]
["bitfinex","SOLUSD",1771335656406,0.46952836,85.125,85.088,41.13388491]
["bitfinex","SOLUSD",1771335656710,0.46952836,85.139,85.091,0.4704274]
["bitfinex","SOLUSD",1771335657317,2.3906823,85.13,85.091,0.4704274]
["bitfinex","SOLUSD",1771335657513,0.46952836,85.129,85.091,0.4704274]
["bitfinex","SOLUSD",1771335659313,0.46952836,85.147,85.101,0.4704274]
["bitfinex","SOLUSD",1771335659496,0.46952836,85.139,85.103,0.4704274]
["bitfinex","SOLUSD",1771335660301,0.46952836,85.139,85.105,0.4704274]
["bitfinex","SOLUSD",1771335660507,0.46952836,85.145,85.111,0.4704274]
["bitfinex","SOLUSD",1771335660699,0.46952836,85.145,85.113,0.4704274]
["bitfinex","SOLUSD",1771335660901,0.46952836,85.139,85.113,0.4704274]
["bitfinex","SOLUSD",1771335662213,0.46952836,85.145,85.115,0.4704274]
["bitfinex","SOLUSD",1771335665705,0.46952836,85.143,85.117,0.4704274]
["bitfinex","SOLUSD",1771335666101,2.3906823,85.14,85.117,0.4704274]
["bitfinex","SOLUSD",1771335666312,0.46952836,85.139,85.117,0.4704274]
["bitfinex","SOLUSD",1771335667028,0.46952836,85.139,85.115,31.64876112]
["bitfinex","SOLUSD",1771335667029,0.46952836,85.139,85.115,11.74876112]
["bitfinex","SOLUSD",1771335667210,0.46952836,85.139,85.109,11.74963755]
["bitfinex","SOLUSD",1771335667524,0.46952836,85.129,85.109,31.64963755]
["bitfinex","SOLUSD",1771335668925,0.46952836,85.119,85.093,0.4704274]
["bitfinex","SOLUSD",1771335669223,0.46952836,85.119,85.088,20.3704274]
["bitfinex","SOLUSD",1771335669534,0.46952836,85.119,85.088,0.4704274]
["bitfinex","SOLUSD",1771335672634,0.46952836,85.117,85.09,0.4704274]
["bitfinex","SOLUSD",1771335672927,0.46952836,85.117,85.085,19.9]
["bitfinex","SOLUSD",1771335673106,0.46952836,85.117,85.085,20.3704274]
["bitfinex","SOLUSD",1771335673306,0.46952836,85.117,85.087,0.4704274]
["bitfinex","SOLUSD",1771335677435,0.4860093,85.115,85.089,0.46712874]
["bitfinex","SOLUSD",1771335678711,0.4860093,85.109,85.077,0.46712874]
["bitfinex","SOLUSD",1771335679028,0.4860093,85.099,85.071,0.46712874]
["bitfinex","SOLUSD",1771335679612,0.4860093,85.097,85.071,0.46712874]
["bitfinex","SOLUSD",1771335680841,0.4860093,85.095,85.069,11.75510537]
["bitfinex","SOLUSD",1771335681211,0.4860093,85.095,85.069,12.22223411]
["bitfinex","SOLUSD",1771335681417,0.4860093,85.095,85.07,0.46712874]
["bitfinex","SOLUSD",1771335682722,0.4860093,85.095,85.069,11.72223411]
["bitfinex","SOLUSD",1771335683108,0.4860093,85.095,85.065,11.75571621]
["bitfinex","SOLUSD",1771335684614,0.4860093,85.095,85.067,11.75543982]
["bitfinex","SOLUSD",1771335684820,0.4860093,85.095,85.069,0.46712874]
["bitfinex","SOLUSD",1771335686638,0.4860093,85.093,85.069,0.46712874]
["bitfinex","SOLUSD",1771335687021,0.4860093,85.093,85.071,0.46712874]
["bitfinex","SOLUSD",1771335690144,0.4860093,85.093,85.073,0.46712874]
["bitfinex","SOLUSD",1771335692046,0.4860093,85.097,85.075,0.46712874]
["bitfinex","SOLUSD",1771335694243,0.4860093,85.095,85.075,0.46712874]
["bitfinex","SOLUSD",1771335696352,0.4860093,85.089,85.05,0.2]
["bitfinex","SOLUSD",1771335696643,0.4860093,85.079,85.05,0.2]
["bitfinex","SOLUSD",1771335698134,11.75391993,85.078,85.05,0.2]
["bitfinex","SOLUSD",1771335698336,0.4860093,85.077,85.05,0.2]
["bitfinex","SOLUSD",1771335702237,0.4860093,85.075,85.05,0.2]
["bitfinex","SOLUSD",1771335702742,41.12569616,85.076,85.05,0.2]
["bitfinex","SOLUSD",1771335704832,0.4513045,85.073,85.05,0.2]
["bitfinex","SOLUSD",1771335706232,0.4513045,85.059,85.05,0.2]
["bitfinex","SOLUSD",1771335716660,2.39088137,85.06,85.05,0.2]
["bitfinex","SOLUSD",1771335718048,2.8586255,85.06,85.05,0.2]
["bitfinex","SOLUSD",1771335718866,0.46774413,85.066,85.051,0.48884998]
["bitfinex","SOLUSD",1771335719246,2.39088137,85.07,85.051,0.48884998]
["bitfinex","SOLUSD",1771335719446,14.14601319,85.07,85.051,0.48884998]
["bitfinex","SOLUSD",1771335720165,0.46774413,85.069,85.051,0.48884998]
["bitfinex","SOLUSD",1771335720371,2.39088137,85.06,85.05,0.2]
["bitfinex","SOLUSD",1771335720756,0.46774413,85.059,85.043,0.48884998]
["bitfinex","SOLUSD",1771335721964,11.75668367,85.058,85.039,0.48884998]
["bitfinex","SOLUSD",1771335722264,2.39088137,85.06,85.039,0.48884998]
["bitfinex","SOLUSD",1771335722862,11.75534092,85.068,85.039,0.48884998]
["bitfinex","SOLUSD",1771335723671,12.22308505,85.068,85.04,11.75917215]
["bitfinex","SOLUSD",1771335723964,12.22308505,85.068,85.041,0.48884998]
["bitfinex","SOLUSD",1771335727065,0.46774413,85.067,85.043,0.48884998]
["bitfinex","SOLUSD",1771335730472,0.46774413,85.067,85.045,0.48884998]
["bitfinex","SOLUSD",1771335733977,2.39088137,85.06,85.045,0.48884998]
["bitfinex","SOLUSD",1771335735266,2.88784799,85.06,85.045,0.48884998]
["bitfinex","SOLUSD",1771335735473,0.49696662,85.059,85.045,0.48884998]
["bitfinex","SOLUSD",1771335736369,2.39088137,85.06,85.045,0.48884998]
["bitfinex","SOLUSD",1771335736754,2.39088137,85.07,85.047,0.49943615]
["bitfinex","SOLUSD",1771335737174,0.49696662,85.069,85.047,0.49943615]
["bitfinex","SOLUSD",1771335739177,11.75530164,85.068,85.047,0.49943615]
["bitfinex","SOLUSD",1771335739968,11.75392143,85.078,85.049,0.49943615]
["bitfinex","SOLUSD",1771335740353,0.49696662,85.079,85.049,0.49943615]
["bitfinex","SOLUSD",1771335740758,2.39088137,85.08,85.049,0.49943615]
["bitfinex","SOLUSD",1771335741857,11.75378177,85.079,85.051,0.49943615]
["bitfinex","SOLUSD",1771335742059,0.49696662,85.078,85.051,0.49943615]
["bitfinex","SOLUSD",1771335743777,2.88784799,85.09,85.051,0.49943615]
["bitfinex","SOLUSD",1771335743978,0.49696662,85.089,85.053,0.49943615]
["bitfinex","SOLUSD",1771335745478,0.49696662,85.089,85.055,0.49943615]
["bitfinex","SOLUSD",1771335746983,0.49696662,85.087,85.055,0.49943615]
["bitfinex","SOLUSD",1771335747483,0.49696662,85.087,85.057,0.49943615]
["bitfinex","SOLUSD",1771335747680,0.49696662,85.085,85.057,0.49943615]
["bitfinex","SOLUSD",1771335750388,0.49696662,85.079,85.057,0.49943615]
["bitfinex","SOLUSD",1771335750586,0.49696662,85.079,85.059,0.49943615]
["bitfinex","SOLUSD",1771335751981,12.24936704,85.089,85.059,0.49943615]
["bitfinex","SOLUSD",1771335752180,0.49696662,85.088,85.059,0.49943615]
["bitfinex","SOLUSD",1771335752567,0.49696662,85.086,85.061,0.49943615]
["bitfinex","SOLUSD",1771335753895,0.49696662,85.086,85.062,11.75613082]
["bitfinex","SOLUSD",1771335754102,0.49696662,85.086,85.063,0.49943615]
["bitfinex","SOLUSD",1771335759190,0.49696662,85.086,85.065,0.49943615]
["bitfinex","SOLUSD",1771335765203,0.49696662,85.086,85.066,11.75557802]
["bitfinex","SOLUSD",1771335765408,0.49696662,85.086,85.067,0.48315133]
["bitfinex","SOLUSD",1771335769898,0.48878002,85.095,85.069,0.48315133]
["bitfinex","SOLUSD",1771335770102,46.96740928,85.166,85.071,0.48315133]
["bitfinex","SOLUSD",1771335770103,11.74993958,85.107,85.071,0.48315133]
["bitfinex","SOLUSD",1771335771108,12.2387196,85.107,85.073,0.48315133]
["bitfinex","SOLUSD",1771335771280,0.48878002,85.106,85.073,0.48315133]
["bitfinex","SOLUSD",1771335772004,0.49583221,85.099,85.073,0.48315133]
["bitfinex","SOLUSD",1771335773592,0.49583221,85.097,85.073,0.48315133]
["bitfinex","SOLUSD",1771335777813,0.49583221,85.095,85.073,0.48315133]
["bitfinex","SOLUSD",1771335778885,0.41405258,85.095,85.073,0.48315133]
["bitfinex","SOLUSD",1771335780521,11.75170987,85.094,85.073,0.48315133]
["bitfinex","SOLUSD",1771335781114,0.49583221,85.093,85.073,0.48315133]
["bitfinex","SOLUSD",1771335781310,2.39173572,85.09,85.067,0.49154628]
["bitfinex","SOLUSD",1771335781623,0.49583221,85.089,85.057,0.49154628]
["bitfinex","SOLUSD",1771335782511,0.49583221,85.087,85.059,0.49154628]
["bitfinex","SOLUSD",1771335784409,2.39173572,85.09,85.061,0.49154628]
["bitfinex","SOLUSD",1771335784410,0.49583221,85.085,85.061,0.49154628]
["bitfinex","SOLUSD",1771335785215,0.49583221,85.107,85.061,0.49154628]
["bitfinex","SOLUSD",1771335785409,0.49583221,85.099,85.061,0.49154628]
["bitfinex","SOLUSD",1771335786315,2.39173572,85.1,85.061,0.49154628]
["bitfinex","SOLUSD",1771335786517,0.49583221,85.112,85.081,0.49154628]
["bitfinex","SOLUSD",1771335786817,0.49583221,85.118,85.081,0.49154628]
["bitfinex","SOLUSD",1771335786994,0.49583221,85.118,85.083,0.49154628]
["bitfinex","SOLUSD",1771335787395,0.49583221,85.118,85.084,0.49154628]
["bitfinex","SOLUSD",1771335789411,0.49583221,85.125,85.091,0.49154628]
["bitfinex","SOLUSD",1771335791242,0.49583221,85.135,85.101,0.49154628]
["bitfinex","SOLUSD",1771335791409,0.49583221,85.135,85.102,11.75060515]
["bitfinex","SOLUSD",1771335791711,0.49583221,85.135,85.103,0.49154628]
["bitfinex","SOLUSD",1771335795498,0.49583221,85.135,85.1,2.39173572]
["bitfinex","SOLUSD",1771335795499,0.46576421,85.133,85.105,0.45495266]
["bitfinex","SOLUSD",1771335797120,0.46576421,85.129,85.105,0.45495266]
["bitfinex","SOLUSD",1771335797322,0.46576421,85.129,85.1,0.45495266]
["bitfinex","SOLUSD",1771335797830,0.46576421,85.127,85.1,0.45495266]
["bitfinex","SOLUSD",1771335799221,0.46576421,85.125,85.1,0.45495266]
["bitfinex","SOLUSD",1771335799418,0.46576421,85.125,85.102,0.45495266]
["bitfinex","SOLUSD",1771335801219,0.46576421,85.123,85.102,0.45495266]
["bitfinex","SOLUSD",1771335806327,11.74784427,85.122,85.102,0.45495266]
["bitfinex","SOLUSD",1771335807926,12.21360848,85.122,85.102,0.45495266]
["bitfinex","SOLUSD",1771335809111,0.46576421,85.122,85.102,0.45495266]
["bitfinex","SOLUSD",1771335810133,0.46576421,85.124,85.104,0.45495266]
["bitfinex","SOLUSD",1771335811215,0.46576421,85.123,85.104,0.45495266]
["bitfinex","SOLUSD",1771335816136,0.46576421,85.121,85.104,0.45495266]
["bitfinex","SOLUSD",1771335816935,0.46576421,85.121,85.098,0.45495266]
["bitfinex","SOLUSD",1771335820824,11.7481203,85.12,85.098,0.45495266]
["bitfinex","SOLUSD",1771335822445,12.21388451,85.12,85.098,0.45495266]
["bitfinex","SOLUSD",1771335824962,0.45734702,85.119,85.098,0.45495266]
["bitfinex","SOLUSD",1771335827246,11.74839634,85.118,85.098,0.45495266]
["bitfinex","SOLUSD",1771335829051,0.45734702,85.123,85.098,0.45495266]
["bitfinex","SOLUSD",1771335829649,11.74687826,85.129,85.1,0.46910888]
["bitfinex","SOLUSD",1771335829853,0.45734702,85.128,85.1,0.46910888]
["bitfinex","SOLUSD",1771335832250,11.74715425,85.127,85.101,11.75074323]
["bitfinex","SOLUSD",1771335832447,2.3893733,85.13,85.102,0.48625938]
["bitfinex","SOLUSD",1771335832760,11.74687826,85.129,85.102,0.48625938]
["bitfinex","SOLUSD",1771335836163,0.48811983,85.132,85.104,0.48625938]
["bitfinex","SOLUSD",1771335836343,0.48811983,85.132,85.105,0.48625938]
["bitfinex","SOLUSD",1771335837263,0.48811983,85.132,85.104,19.86]
["bitfinex","SOLUSD",1771335837264,0.48811983,85.132,85.107,0.48625938]
["bitfinex","SOLUSD",1771335837637,11.7456931,85.138,85.107,0.48625938]
["bitfinex","SOLUSD",1771335838051,0.48811983,85.137,85.107,0.48625938]
["bitfinex","SOLUSD",1771335838451,0.48811983,85.137,85.109,0.48625938]
["bitfinex","SOLUSD",1771335838646,11.74591242,85.136,85.11,0.48625938]
["bitfinex","SOLUSD",1771335839649,11.74591242,85.136,85.109,19.86]
["bitfinex","SOLUSD",1771335839650,11.74591242,85.136,85.112,0.48625938]
["bitfinex","SOLUSD",1771335840667,0.48811983,85.136,85.112,0.48625938]
["bitfinex","SOLUSD",1771335841045,0.48811983,85.129,85.106,0.48625938]
["bitfinex","SOLUSD",1771335841278,0.48811983,85.119,85.104,19.86]
["bitfinex","SOLUSD",1771335847067,0.48811983,85.118,85.096,0.48625938]
["bitfinex","SOLUSD",1771335848072,0.48811983,85.116,85.096,0.48625938]
["bitfinex","SOLUSD",1771335848478,0.48811983,85.124,85.098,0.48625938]
["bitfinex","SOLUSD",1771335852480,0.48811983,85.122,85.098,0.48625938]
["bitfinex","SOLUSD",1771335852774,0.48811983,85.133,85.1,0.48625938]
["bitfinex","SOLUSD",1771335852981,0.48811983,85.138,85.102,0.48625938]
["bitfinex","SOLUSD",1771335853387,0.48811983,85.138,85.104,0.48625938]
["bitfinex","SOLUSD",1771335853957,11.74596317,85.136,85.106,0.48625938]
["bitfinex","SOLUSD",1771335854675,11.74596317,85.136,85.111,0.4733994]
["bitfinex","SOLUSD",1771335855057,0.4960247,85.143,85.112,0.4733994]
["bitfinex","SOLUSD",1771335855257,0.4960247,85.139,85.112,0.4733994]
["bitfinex","SOLUSD",1771335856772,0.4960247,85.139,85.113,0.4733994]
["bitfinex","SOLUSD",1771335857279,0.4960247,85.137,85.113,0.4733994]
["bitfinex","SOLUSD",1771335859385,0.4960247,85.137,85.115,0.4733994]
["bitfinex","SOLUSD",1771335860974,11.74591242,85.136,85.115,0.4733994]
["bitfinex","SOLUSD",1771335862886,0.4960247,85.137,85.115,0.4733994]
["bitfinex","SOLUSD",1771335864676,11.74605039,85.135,85.115,0.4733994]
["bitfinex","SOLUSD",1771335864882,0.4960247,85.134,85.115,0.4733994]
["bitfinex","SOLUSD",1771335865390,11.74496409,85.143,85.115,0.4733994]
["bitfinex","SOLUSD",1771335865889,12.24098879,85.143,85.115,0.4733994]
["bitfinex","SOLUSD",1771335866586,0.4960247,85.142,85.115,0.4733994]
["bitfinex","SOLUSD",1771335868278,2.3893733,85.14,85.115,0.4733994]
["bitfinex","SOLUSD",1771335868880,2.885398,85.14,85.115,0.4733994]
["bitfinex","SOLUSD",1771335869982,0.4960247,85.14,85.116,11.7486724]
["bitfinex","SOLUSD",1771335870186,2.3893733,85.15,85.119,0.4733994]
["bitfinex","SOLUSD",1771335870187,0.4960247,85.146,85.119,0.4733994]
["bitfinex","SOLUSD",1771335870364,0.4960247,85.146,85.121,0.4733994]
["bitfinex","SOLUSD",1771335870572,0.4960247,85.146,85.122,19.9]
["bitfinex","SOLUSD",1771335870769,0.4960247,85.146,85.123,0.4733994]
["bitfinex","SOLUSD",1771335873288,0.4960247,85.146,85.124,0.4733994]
["bitfinex","SOLUSD",1771335874273,0.4960247,85.144,85.124,0.4733994]
["bitfinex","SOLUSD",1771335881102,0.4960247,85.139,85.115,0.4733994]
["bitfinex","SOLUSD",1771335881418,0.4960247,85.138,85.115,0.4733994]
["bitfinex","SOLUSD",1771335884399,11.74577445,85.137,85.115,0.4733994]
["bitfinex","SOLUSD",1771335884906,12.23023798,85.137,85.115,0.4733994]
["bitfinex","SOLUSD",1771335886915,0.48446353,85.136,85.115,0.4733994]
["bitfinex","SOLUSD",1771335889716,12.23045811,85.136,85.115,0.4733994]
["bitfinex","SOLUSD",1771335892618,0.46606473,85.135,85.115,0.4733994]
["bitfinex","SOLUSD",1771335892929,0.46606473,85.129,85.107,19.94]
["bitfinex","SOLUSD",1771335893306,0.46606473,85.129,85.108,0.48922975]
["bitfinex","SOLUSD",1771335895030,0.46606473,85.129,85.109,11.74963869]
["bitfinex","SOLUSD",1771335895725,0.46606473,85.129,85.108,0.48922975]
["bitfinex","SOLUSD",1771335896029,0.46606473,85.128,85.108,0.48922975]
["bitfinex","SOLUSD",1771335897506,0.46606473,85.128,85.11,0.48922975]
["bitfinex","SOLUSD",1771335901023,0.46606473,85.119,85.099,11.25100259]
["bitfinex","SOLUSD",1771335901200,0.04195794,85.109,85.074,11.75443438]
["bitfinex","SOLUSD",1771335901408,2.38836983,85.08,85.064,11.75585441]
["bitfinex","SOLUSD",1771335901603,0.04195794,85.079,85.064,11.75585441]
["bitfinex","SOLUSD",1771335902123,2.38836983,85.09,85.065,0.48922975]
["bitfinex","SOLUSD",1771335902316,2.38836983,85.09,85.067,0.48922975]
["bitfinex","SOLUSD",1771335902524,2.43032777,85.1,85.067,0.48922975]
["bitfinex","SOLUSD",1771335902722,0.04195794,85.099,85.067,0.48922975]
["bitfinex","SOLUSD",1771335902929,2.38836983,85.1,85.067,0.48922975]
["bitfinex","SOLUSD",1771335904530,2.38836983,85.1,85.069,0.48922975]
["bitfinex","SOLUSD",1771335904531,0.04195794,85.099,85.069,0.48922975]
["bitfinex","SOLUSD",1771335904824,0.04195794,85.089,85.069,0.48922975]
["bitfinex","SOLUSD",1771335907530,2.38836983,85.09,85.071,0.48922975]
["bitfinex","SOLUSD",1771335908319,2.38836983,85.1,85.071,0.48922975]
["bitfinex","SOLUSD",1771335908517,2.38836983,85.1,85.07,11.75502527]
["bitfinex","SOLUSD",1771335908518,2.38836983,85.1,85.073,0.48922975]
["bitfinex","SOLUSD",1771335909932,2.38836983,85.1,85.075,0.48922975]
["bitfinex","SOLUSD",1771335910835,40.0,85.134,85.075,0.48922975]
["bitfinex","SOLUSD",1771335910836,11.79083786,85.115,85.075,0.48922975]
["bitfinex","SOLUSD",1771335911137,2.38836983,85.11,85.077,0.48922975]
["bitfinex","SOLUSD",1771335913437,29.36783989,85.128,85.079,0.48922975]
["bitfinex","SOLUSD",1771335913438,11.74826002,85.119,85.079,0.48922975]
["bitfinex","SOLUSD",1771335914026,11.79021796,85.119,85.079,0.48922975]
["bitfinex","SOLUSD",1771335914635,0.04195794,85.118,85.08,11.75364362]
["bitfinex","SOLUSD",1771335914836,0.04195794,85.118,85.081,0.47902103]
["bitfinex","SOLUSD",1771335915937,2.38836983,85.12,85.081,0.47902103]
["bitfinex","SOLUSD",1771335916142,2.38836983,85.12,85.083,0.47902103]
["bitfinex","SOLUSD",1771335916530,2.38836983,85.12,85.085,0.47902103]
["bitfinex","SOLUSD",1771335917739,0.04195794,85.119,85.087,0.47902103]
["bitfinex","SOLUSD",1771335917935,2.38836983,85.11,85.089,0.47902103]
["bitfinex","SOLUSD",1771335918647,2.38836983,85.12,85.089,0.47902103]
["bitfinex","SOLUSD",1771335918826,0.04195794,85.119,85.089,0.47902103]
["bitfinex","SOLUSD",1771335919022,11.74825832,85.119,85.089,0.47902103]
["bitfinex","SOLUSD",1771335919242,0.04195794,85.109,85.089,0.47902103]
["bitfinex","SOLUSD",1771335919640,0.04195794,85.109,85.086,11.75281479]
["bitfinex","SOLUSD",1771335919820,0.4742382,85.108,85.086,9.36107906]
["bitfinex","SOLUSD",1771335920149,0.4742382,85.108,85.082,19.98]
["bitfinex","SOLUSD",1771335921627,0.4742382,85.108,85.087,0.4545427]
["bitfinex","SOLUSD",1771335921928,0.4742382,85.106,85.087,0.4545427]
["bitfinex","SOLUSD",1771335922347,0.4742382,85.099,85.078,11.75388302]
["bitfinex","SOLUSD",1771335922924,2.86260803,85.09,85.078,11.75388302]
["bitfinex","SOLUSD",1771335923945,0.4742382,85.089,85.074,11.75445004]
["bitfinex","SOLUSD",1771335925641,0.4742382,85.089,85.072,0.4545427]
["bitfinex","SOLUSD",1771335926537,0.4742382,85.089,85.073,11.75461074]
["bitfinex","SOLUSD",1771335926724,2.38836983,85.09,85.074,0.4545427]
["bitfinex","SOLUSD",1771335928652,0.4742382,85.097,85.074,0.4545427]
["bitfinex","SOLUSD",1771335932548,12.22567187,85.096,85.074,0.4545427]
["bitfinex","SOLUSD",1771335932751,0.4742382,85.095,85.074,0.4545427]
["bitfinex","SOLUSD",1771335933634,2.38836983,85.1,85.076,0.4545427]
["bitfinex","SOLUSD",1771335935247,2.38836983,85.1,85.078,0.4545427]
["bitfinex","SOLUSD",1771335937246,0.4742382,85.101,85.08,0.4545427]
["bitfinex","SOLUSD",1771335937639,2.38836983,85.1,85.08,0.4545427]
["bitfinex","SOLUSD",1771335938036,2.39077184,85.1,85.08,0.4545427]
["bitfinex","SOLUSD",1771335938446,0.4742382,85.106,85.08,0.4545427]
["bitfinex","SOLUSD",1771335940662,2.39077184,85.1,85.08,0.4545427]
["bitfinex","SOLUSD",1771335940837,0.4742382,85.099,85.075,12.2087523]
["bitfinex","SOLUSD",1771335941150,0.4742382,85.099,85.075,0.4545427]
["bitfinex","SOLUSD",1771335941368,0.4742382,85.099,85.076,0.4545427]
["bitfinex","SOLUSD",1771335942757,2.39077184,85.1,85.078,0.4545427]
["bitfinex","SOLUSD",1771335944344,2.39077184,85.1,85.079,11.75378177]
["bitfinex","SOLUSD",1771335944658,2.39077184,85.1,85.08,0.4591116]
["bitfinex","SOLUSD",1771335946145,0.47058227,85.099,85.08,0.4591116]
["bitfinex","SOLUSD",1771335950240,0.47058227,85.099,85.082,0.4591116]
["bitfinex","SOLUSD",1771335950973,0.47058227,85.099,85.084,0.4591116]
["bitfinex","SOLUSD",1771335951147,0.47058227,85.099,85.07,11.75502527]
["bitfinex","SOLUSD",1771335951346,0.47058227,85.097,85.071,0.4591116]
["bitfinex","SOLUSD",1771335951588,0.45353869,85.123,85.072,0.45160725]
["bitfinex","SOLUSD",1771335951881,0.45353869,85.148,85.101,0.45160725]
["bitfinex","SOLUSD",1771335952047,14.13477706,85.15,85.103,0.45160725]
["bitfinex","SOLUSD",1771335952246,0.45353869,85.149,85.103,0.45160725]
["bitfinex","SOLUSD",1771335953065,0.45353869,85.147,85.105,0.45160725]
["bitfinex","SOLUSD",1771335955653,0.45353869,85.147,85.107,0.45160725]
["bitfinex","SOLUSD",1771335955849,0.45353869,85.139,85.109,0.45160725]
["bitfinex","SOLUSD",1771335956171,0.45353869,85.129,85.11,0.45160725]
["bitfinex","SOLUSD",1771335957074,0.45353869,85.129,85.105,0.45160725]
["bitfinex","SOLUSD",1771335957673,2.84431053,85.12,85.101,0.45160725]
["bitfinex","SOLUSD",1771335958050,0.45353869,85.12,85.101,0.45160725]
["bitfinex","SOLUSD",1771335958474,0.45353869,85.127,85.101,0.45160725]
["bitfinex","SOLUSD",1771335960767,0.45353869,85.109,85.082,0.45160725]
["bitfinex","SOLUSD",1771335960955,2.39077184,85.11,85.082,0.45160725]
["bitfinex","SOLUSD",1771335960956,0.45353869,85.105,85.082,0.45160725]
["bitfinex","SOLUSD",1771335961485,0.45353869,85.109,85.082,0.45160725]
["bitfinex","SOLUSD",1771335962264,0.45353869,85.089,85.061,0.45160725]
["bitfinex","SOLUSD",1771335962574,2.39077184,85.08,85.062,20.47160725]
["bitfinex","SOLUSD",1771335962766,0.45353869,85.084,85.063,0.45160725]
["bitfinex","SOLUSD",1771335963455,0.45353869,85.079,85.057,0.45160725]
["bitfinex","SOLUSD",1771335964269,0.45353869,85.069,85.051,0.45160725]
["bitfinex","SOLUSD",1771335964473,2.39077184,85.08,85.03,2.59077184]
["bitfinex","SOLUSD",1771335964474,0.45353869,85.059,85.038,0.45160725]
["bitfinex","SOLUSD",1771335965677,2.39077184,85.06,85.038,0.45160725]
["bitfinex","SOLUSD",1771335965871,2.39077184,85.06,85.04,0.45160725]
["bitfinex","SOLUSD",1771335967677,0.45353869,85.058,85.036,20.02]
["bitfinex","SOLUSD",1771335968267,0.45353869,85.058,85.038,0.45160725]
["bitfinex","SOLUSD",1771335968462,2.39077184,85.06,85.038,0.45160725]
["bitfinex","SOLUSD",1771335968883,2.39077184,85.06,85.04,0.45160725]
["bitfinex","SOLUSD",1771335970072,0.45353869,85.059,85.04,0.45160725]
["bitfinex","SOLUSD",1771335970762,2.39077184,85.07,85.042,0.45160725]
["bitfinex","SOLUSD",1771335970971,2.39077184,85.08,85.044,0.45160725]
["bitfinex","SOLUSD",1771335971182,2.84431053,85.08,85.044,0.45160725]
["bitfinex","SOLUSD",1771335971482,2.39077184,85.07,85.044,0.45160725]
["bitfinex","SOLUSD",1771335971781,2.39077184,85.07,85.046,0.45160725]
["bitfinex","SOLUSD",1771335973279,2.39077184,85.07,85.047,11.75820428]
["bitfinex","SOLUSD",1771335973486,2.39077184,85.07,85.048,0.45160725]
["bitfinex","SOLUSD",1771335975070,2.39077184,85.07,85.05,0.46211924]
["bitfinex","SOLUSD",1771335976574,2.39077184,85.07,85.052,0.46211924]
["bitfinex","SOLUSD",1771335977587,0.46316444,85.069,85.047,0.46211924]
["bitfinex","SOLUSD",1771335979469,2.39077184,85.07,85.049,0.46211924]
["bitfinex","SOLUSD",1771335980182,2.39077184,85.08,85.049,0.46211924]
["bitfinex","SOLUSD",1771335980490,22.4,85.104,85.048,11.75806603]
["bitfinex","SOLUSD",1771335980491,0.46316444,85.089,85.051,0.46211924]
["bitfinex","SOLUSD",1771335980670,2.39077184,85.08,85.053,0.46211924]
["bitfinex","SOLUSD",1771335981489,0.46316444,85.079,85.055,0.46211924]
["bitfinex","SOLUSD",1771335982176,0.46316444,85.079,85.057,0.46211924]
["bitfinex","SOLUSD",1771335984588,0.46316444,85.077,85.057,0.46211924]
["bitfinex","SOLUSD",1771335985070,0.46316444,85.077,85.053,11.75729495]
["bitfinex","SOLUSD",1771335985271,0.46316444,85.077,85.054,0.46211924]
["bitfinex","SOLUSD",1771335986773,0.46316444,85.088,85.056,0.46211924]
["bitfinex","SOLUSD",1771335988689,2.39077184,85.09,85.058,0.46211924]
["bitfinex","SOLUSD",1771335988988,11.75184797,85.093,85.058,0.46211924]
["bitfinex","SOLUSD",1771335989681,0.46316444,85.092,85.058,0.46211924]
["bitfinex","SOLUSD",1771335989881,0.46316444,85.089,85.058,0.46211924]
["bitfinex","SOLUSD",1771335991792,0.46316444,85.089,85.06,0.46211924]
["bitfinex","SOLUSD",1771335993079,0.46316444,85.087,85.06,0.46211924]
["bitfinex","SOLUSD",1771335994490,0.46316444,85.099,85.062,0.46211924]
["bitfinex","SOLUSD",1771335995322,0.46316444,85.107,85.064,0.46211924]
["bitfinex","SOLUSD",1771335995604,12.21294119,85.108,85.066,0.46211924]
["bitfinex","SOLUSD",1771335996105,12.21294119,85.108,85.071,0.46211924]
["bitfinex","SOLUSD",1771335996308,2.39077184,85.1,85.071,0.46211924]
["bitfinex","SOLUSD",1771335996608,0.46316444,85.099,85.073,0.46211924]
["bitfinex","SOLUSD",1771335996980,0.46316444,85.099,85.074,20.54211924]
["bitfinex","SOLUSD",1771335997480,0.46316444,85.098,85.075,11.75433441]
["bitfinex","SOLUSD",1771335997682,0.46316444,85.098,85.075,12.21645365]
["bitfinex","SOLUSD",1771335997887,0.46316444,85.098,85.076,0.46211924]
["bitfinex","SOLUSD",1771336002405,0.46316444,85.096,85.076,0.46211924]
["bitfinex","SOLUSD",1771336002780,0.46316444,85.089,85.051,29.39412822]
["bitfinex","SOLUSD",1771336003011,0.46316444,85.089,85.052,20.08]
["bitfinex","SOLUSD",1771336003211,2.39105388,85.08,85.052,20.08]
["bitfinex","SOLUSD",1771336003503,0.46316444,85.079,85.052,20.08]
["bitfinex","SOLUSD",1771336003706,0.46316444,85.079,85.053,11.75737481]
["bitfinex","SOLUSD",1771336004700,0.46316444,85.079,85.054,0.46960296]
["bitfinex","SOLUSD",1771336006504,0.46316444,85.079,85.056,0.46960296]
["bitfinex","SOLUSD",1771336008406,0.46316444,85.079,85.057,11.75682189]
["bitfinex","SOLUSD",1771336008605,0.46316444,85.079,85.059,0.46960296]
["bitfinex","SOLUSD",1771336010500,0.46316444,85.079,85.06,11.75640724]
["bitfinex","SOLUSD",1771336010688,0.46316444,85.079,85.055,11.75698153]
["bitfinex","SOLUSD",1771336010890,0.4803907,85.112,85.061,0.46960296]
["bitfinex","SOLUSD",1771336011104,0.4803907,85.099,85.071,0.46960296]
["bitfinex","SOLUSD",1771336011691,0.4803907,85.105,85.071,0.46960296]
["bitfinex","SOLUSD",1771336011896,0.4803907,85.105,85.073,0.46949478]
["bitfinex","SOLUSD",1771336012610,0.4803907,85.105,85.075,0.46949478]
["bitfinex","SOLUSD",1771336013109,0.4803907,85.105,85.077,0.46949478]
["bitfinex","SOLUSD",1771336014292,2.39105388,85.11,85.077,0.46949478]
["bitfinex","SOLUSD",1771336014703,2.39105388,85.11,85.078,11.75391993]
["bitfinex","SOLUSD",1771336015010,2.39105388,85.11,85.079,0.46949478]
["bitfinex","SOLUSD",1771336015607,2.39105388,85.11,85.081,0.46949478]
["bitfinex","SOLUSD",1771336017512,2.88088156,85.11,85.083,0.46949478]
["bitfinex","SOLUSD",1771336018211,0.48982768,85.11,85.083,0.46949478]
["bitfinex","SOLUSD",1771336019409,0.48982768,85.119,85.083,0.46949478]
["bitfinex","SOLUSD",1771336019612,0.48982768,85.119,85.086,0.46949478]
["bitfinex","SOLUSD",1771336021110,11.74679271,85.13,85.091,0.46949478]
["bitfinex","SOLUSD",1771336021316,11.74679271,85.13,85.101,0.46949478]
["bitfinex","SOLUSD",1771336021698,0.48982768,85.13,85.103,0.46949478]
["bitfinex","SOLUSD",1771336022820,0.48982768,85.129,85.103,0.46949478]
["bitfinex","SOLUSD",1771336025217,0.48982768,85.128,85.103,0.46949478]
["bitfinex","SOLUSD",1771336025535,0.48982768,85.128,85.095,0.46949478]
["bitfinex","SOLUSD",1771336025811,0.48982768,85.109,85.089,20.12]
["bitfinex","SOLUSD",1771336026016,0.48982768,85.109,85.087,0.46949478]
["bitfinex","SOLUSD",1771336027916,11.74977675,85.108,85.087,0.46949478]
["bitfinex","SOLUSD",1771336028217,0.48982768,85.107,85.087,0.46949478]
["bitfinex","SOLUSD",1771336031221,0.48982768,85.105,85.075,12.22373648]
["bitfinex","SOLUSD",1771336031521,0.48982768,85.105,85.076,20.1]
["bitfinex","SOLUSD",1771336032201,0.48982768,85.099,85.073,0.46949478]
["bitfinex","SOLUSD",1771336033123,0.48982768,85.099,85.074,11.75447257]
["bitfinex","SOLUSD",1771336033315,0.48982768,85.098,85.074,11.75447257]
["bitfinex","SOLUSD",1771336034031,0.48982768,85.089,85.067,0.46949478]
["bitfinex","SOLUSD",1771336035810,0.48982768,85.089,85.068,0.45322846]
["bitfinex","SOLUSD",1771336039497,0.4717158,85.088,85.068,0.45322846]
["bitfinex","SOLUSD",1771336041310,0.4717158,85.088,85.07,0.45322846]
["bitfinex","SOLUSD",1771336044530,0.4717158,85.095,85.072,0.45322846]
["bitfinex","SOLUSD",1771336045229,0.4717158,85.089,85.061,11.75617965]
["bitfinex","SOLUSD",1771336045412,0.4717158,85.089,85.063,0.45322846]
["bitfinex","SOLUSD",1771336047626,0.4717158,85.089,85.065,0.45322846]
["bitfinex","SOLUSD",1771336048511,14.14341988,85.09,85.065,0.45322846]
["bitfinex","SOLUSD",1771336048711,0.4717158,85.089,85.065,0.45322846]
["bitfinex","SOLUSD",1771336049613,0.4717158,85.088,85.065,0.45322846]
["bitfinex","SOLUSD",1771336051333,0.4717158,85.086,85.065,0.45322846]
["bitfinex","SOLUSD",1771336051537,0.4717158,85.086,85.056,11.75692463]
["bitfinex","SOLUSD",1771336051725,0.4717158,85.079,85.057,20.14]
["bitfinex","SOLUSD",1771336052813,0.4717158,85.079,85.057,20.59322846]
["bitfinex","SOLUSD",1771336053731,0.4717158,85.079,85.058,0.45322846]
["bitfinex","SOLUSD",1771336054929,0.4717158,85.089,85.059,0.45322846]
["bitfinex","SOLUSD",1771336055116,0.4717158,85.089,85.061,0.45322846]
["bitfinex","SOLUSD",1771336055825,0.4717158,85.099,85.063,0.45322846]
["bitfinex","SOLUSD",1771336056025,0.4717158,85.099,85.065,0.45322846]
["bitfinex","SOLUSD",1771336056217,0.4717158,85.104,85.071,0.45322846]
["bitfinex","SOLUSD",1771336056533,0.4717158,85.104,85.072,20.14]
["bitfinex","SOLUSD",1771336056728,0.4717158,85.118,85.081,0.45322846]
["bitfinex","SOLUSD",1771336057312,0.4717158,85.109,85.082,20.14]
["bitfinex","SOLUSD",1771336057922,0.4717158,85.107,85.084,0.45322846]
["bitfinex","SOLUSD",1771336058436,0.4717158,85.107,85.084,20.59322846]
["bitfinex","SOLUSD",1771336058623,0.4717158,85.107,85.084,20.14]
["bitfinex","SOLUSD",1771336059019,0.4717158,85.107,85.084,20.59322846]
["bitfinex","SOLUSD",1771336059219,0.4717158,85.107,85.085,0.45322846]
["bitfinex","SOLUSD",1771336062117,0.4717158,85.105,85.085,0.45322846]
["bitfinex","SOLUSD",1771336063034,11.74549853,85.139,85.101,0.45322846]
["bitfinex","SOLUSD",1771336063221,0.4717158,85.138,85.102,20.16]
["bitfinex","SOLUSD",1771336063428,0.4717158,85.129,85.1,20.16]
["bitfinex","SOLUSD",1771336063740,0.4717158,85.129,85.071,0.45322846]
["bitfinex","SOLUSD",1771336063924,11.74549853,85.139,85.07,2.39024037]
["bitfinex","SOLUSD",1771336063925,0.4717158,85.119,85.073,0.45322846]
["bitfinex","SOLUSD",1771336064241,0.4717158,85.117,85.081,0.45322846]
["bitfinex","SOLUSD",1771336065824,0.4717158,85.117,85.082,20.14]
["bitfinex","SOLUSD",1771336066040,0.4717158,85.117,85.083,0.46981738]
["bitfinex","SOLUSD",1771336066737,0.4717158,85.117,85.085,0.46981738]
["bitfinex","SOLUSD",1771336066927,0.4717158,85.117,85.087,0.46981738]
["bitfinex","SOLUSD",1771336068129,0.4717158,85.117,85.089,0.46981738]
["bitfinex","SOLUSD",1771336069242,0.4717158,85.117,85.09,20.14]
["bitfinex","SOLUSD",1771336069546,0.4717158,85.117,85.091,0.46981738]
["bitfinex","SOLUSD",1771336069747,0.4717158,85.117,85.082,11.75335042]
["bitfinex","SOLUSD",1771336070049,0.4717158,85.117,85.083,20.14]
["bitfinex","SOLUSD",1771336070249,0.4717158,85.117,85.082,11.75335042]
["bitfinex","SOLUSD",1771336071445,11.7486724,85.116,85.082,11.75335042]
["bitfinex","SOLUSD",1771336071629,0.45350941,85.109,85.082,12.23600064]
["bitfinex","SOLUSD",1771336071829,0.45350941,85.109,85.072,29.38676066]
["bitfinex","SOLUSD",1771336071830,0.45350941,85.099,85.072,20.14]
["bitfinex","SOLUSD",1771336073340,0.45350941,85.097,85.073,11.75461074]
["bitfinex","SOLUSD",1771336073849,0.45350941,85.097,85.068,0.48265022]
["bitfinex","SOLUSD",1771336074032,0.45350941,85.097,85.065,11.75566679]
["bitfinex","SOLUSD",1771336074232,0.45350941,85.097,85.065,12.23831701]
["bitfinex","SOLUSD",1771336074434,0.45350941,85.097,85.066,0.48265022]
["bitfinex","SOLUSD",1771336074634,0.45350941,85.097,85.067,0.48265022]
["bitfinex","SOLUSD",1771336075965,0.45350941,85.079,85.032,0.48265022]
["bitfinex","SOLUSD",1771336076138,0.45350941,85.079,85.051,0.48265022]
["bitfinex","SOLUSD",1771336077433,0.45350941,85.079,85.052,20.16]
["bitfinex","SOLUSD",1771336077640,0.45350941,85.079,85.053,0.48265022]
["bitfinex","SOLUSD",1771336078061,0.45350941,85.079,85.055,0.48265022]
["bitfinex","SOLUSD",1771336080343,0.45350941,85.079,85.057,0.48265022]
["bitfinex","SOLUSD",1771336081857,0.45350941,85.09,85.057,0.48265022]
["bitfinex","SOLUSD",1771336082058,0.45350941,85.088,85.059,0.48265022]
["bitfinex","SOLUSD",1771336083157,0.45350941,85.088,85.054,11.75716161]
["bitfinex","SOLUSD",1771336083364,0.45350941,85.079,85.054,11.75716161]
["bitfinex","SOLUSD",1771336084258,0.45350941,85.079,85.047,12.2408545]
["bitfinex","SOLUSD",1771336084566,0.45350941,85.079,85.048,0.48265022]
["bitfinex","SOLUSD",1771336085759,0.45350941,85.079,85.047,11.75820428]
["bitfinex","SOLUSD",1771336085760,0.45350941,85.077,85.047,11.75820428]
["bitfinex","SOLUSD",1771336085963,0.45350941,85.077,85.048,0.48265022]
["bitfinex","SOLUSD",1771336086642,0.45350941,85.075,85.05,0.48265022]
["bitfinex","SOLUSD",1771336088873,0.45350941,85.073,85.045,0.48265022]
["bitfinex","SOLUSD",1771336090160,0.45350941,85.089,85.05,2.39024037]
["bitfinex","SOLUSD",1771336090473,0.45350941,85.089,85.052,0.48265022]
["bitfinex","SOLUSD",1771336091170,0.45350941,85.099,85.061,0.48265022]
["bitfinex","SOLUSD",1771336091349,0.45350941,85.099,85.071,0.48265022]
["bitfinex","SOLUSD",1771336091548,0.45350941,85.099,85.07,2.39024037]
["bitfinex","SOLUSD",1771336091549,0.45350941,85.099,85.073,0.48265022]
["bitfinex","SOLUSD",1771336091755,11.75047669,85.103,85.073,0.48265022]
["bitfinex","SOLUSD",1771336092169,0.45350941,85.102,85.073,0.48265022]
["bitfinex","SOLUSD",1771336094558,12.23867647,85.101,85.074,0.48279924]
["bitfinex","SOLUSD",1771336094865,0.48793324,85.1,85.074,0.48279924]
["bitfinex","SOLUSD",1771336095467,0.48793324,85.099,85.069,11.75509084]
["bitfinex","SOLUSD",1771336095974,0.48793324,85.099,85.07,0.48279924]
["bitfinex","SOLUSD",1771336097674,0.48793324,85.097,85.07,0.48279924]
["bitfinex","SOLUSD",1771336098875,0.48793324,85.095,85.07,0.48279924]
["bitfinex","SOLUSD",1771336101480,0.48793324,85.093,85.07,0.48279924]
["bitfinex","SOLUSD",1771336106578,0.48793324,85.091,85.07,0.48279924]
["bitfinex","SOLUSD",1771336109175,12.24019555,85.09,85.07,0.48279924]
["bitfinex","SOLUSD",1771336110478,11.75226231,85.09,85.07,0.48279924]
["bitfinex","SOLUSD",1771336111377,0.48793324,85.109,85.072,0.48279924]
["bitfinex","SOLUSD",1771336111677,0.48793324,85.108,85.072,0.48279924]
["bitfinex","SOLUSD",1771336111873,0.48793324,85.099,85.073,20.2]
["bitfinex","SOLUSD",1771336112080,0.48793324,85.099,85.068,0.48279924]
["bitfinex","SOLUSD",1771336113675,0.48793324,85.097,85.068,0.48279924]
["bitfinex","SOLUSD",1771336115479,11.75143367,85.096,85.068,0.48279924]
["bitfinex","SOLUSD",1771336115661,0.48793324,85.095,85.068,0.48279924]
["bitfinex","SOLUSD",1771336119171,0.48793324,85.093,85.068,0.48279924]
["bitfinex","SOLUSD",1771336121889,0.48793324,85.091,85.068,0.48279924]
["bitfinex","SOLUSD",1771336125867,0.48492383,85.089,85.064,0.45611878]
["bitfinex","SOLUSD",1771336126072,0.48492383,85.079,85.052,0.45611878]
["bitfinex","SOLUSD",1771336126271,2.39134803,85.07,85.031,0.45611878]
["bitfinex","SOLUSD",1771336126478,0.48492383,85.069,85.033,0.45611878]
["bitfinex","SOLUSD",1771336128082,0.48492383,85.069,85.035,0.45611878]
["bitfinex","SOLUSD",1771336128966,0.48492383,85.079,85.035,0.45611878]
["bitfinex","SOLUSD",1771336129390,0.48492383,85.077,85.037,0.45611878]
["bitfinex","SOLUSD",1771336134206,0.46828029,85.069,85.038,11.75944871]
["bitfinex","SOLUSD",1771336134495,0.46828029,85.069,85.039,0.47967355]
["bitfinex","SOLUSD",1771336139697,0.46828029,85.068,85.041,0.47967355]
["bitfinex","SOLUSD",1771336140682,0.46828029,85.082,85.041,0.47967355]
["bitfinex","SOLUSD",1771336140879,0.46828029,85.079,85.041,0.47967355]
["bitfinex","SOLUSD",1771336141279,0.46828029,85.079,85.043,0.47967355]
["bitfinex","SOLUSD",1771336142296,0.46828029,85.077,85.045,0.47967355]
["bitfinex","SOLUSD",1771336143496,0.46828029,85.077,85.047,0.47967355]
["bitfinex","SOLUSD",1771336143988,2.39134803,85.08,85.047,0.47967355]
["bitfinex","SOLUSD",1771336144395,2.39134803,85.08,85.049,0.47967355]
["bitfinex","SOLUSD",1771336144599,0.46828029,85.079,85.051,0.47967355]
["bitfinex","SOLUSD",1771336148298,11.75337475,85.082,85.051,0.47967355]
["bitfinex","SOLUSD",1771336148503,22.4,85.102,85.061,0.47967355]
["bitfinex","SOLUSD",1771336148504,0.46828029,85.099,85.061,0.47967355]
["bitfinex","SOLUSD",1771336148716,0.46828029,85.089,85.061,0.47967355]
["bitfinex","SOLUSD",1771336149206,0.46828029,85.079,85.053,0.47967355]
["bitfinex","SOLUSD",1771336149396,0.46828029,85.079,85.056,0.47967355]
["bitfinex","SOLUSD",1771336150699,0.46828029,85.079,85.057,12.23649544]
["bitfinex","SOLUSD",1771336153584,0.46828029,85.079,85.058,0.47967355]
["bitfinex","SOLUSD",1771336155214,0.46828029,85.079,85.057,11.75682189]
["bitfinex","SOLUSD",1771336156199,0.49970258,85.078,85.055,20.2]
["bitfinex","SOLUSD",1771336156410,0.49970258,85.078,85.056,11.75696012]
["bitfinex","SOLUSD",1771336158297,0.49970258,85.078,85.057,0.45194431]
["bitfinex","SOLUSD",1771336159612,0.49970258,85.076,85.048,12.21000612]
["bitfinex","SOLUSD",1771336159920,0.49970258,85.074,85.049,0.45194431]
["bitfinex","SOLUSD",1771336165015,0.49970258,85.072,85.049,0.45194431]
["bitfinex","SOLUSD",1771336166509,0.49970258,85.072,85.051,0.45194431]
["bitfinex","SOLUSD",1771336166706,0.49970258,85.078,85.051,0.45194431]
["bitfinex","SOLUSD",1771336169220,0.49970258,85.076,85.051,0.45194431]
["bitfinex","SOLUSD",1771336170520,0.49970258,85.081,85.053,0.45194431]
["bitfinex","SOLUSD",1771336170913,0.49970258,85.079,85.053,0.45194431]
["bitfinex","SOLUSD",1771336172710,0.49970258,85.077,85.053,0.45194431]
["bitfinex","SOLUSD",1771336174814,0.49970258,85.075,85.053,0.45194431]
["bitfinex","SOLUSD",1771336175524,22.4,85.096,85.051,20.26]
["bitfinex","SOLUSD",1771336175525,22.4,85.096,85.061,0.45194431]
["bitfinex","SOLUSD",1771336176620,11.75157177,85.095,85.063,0.45194431]
["bitfinex","SOLUSD",1771336177115,11.75157177,85.095,85.07,2.39134803]
["bitfinex","SOLUSD",1771336177308,11.75157177,85.095,85.071,0.45194431]
["bitfinex","SOLUSD",1771336178028,0.48339563,85.099,85.071,0.45194431]
["bitfinex","SOLUSD",1771336179428,11.74984623,85.108,85.073,0.45194431]
["bitfinex","SOLUSD",1771336179728,0.48339563,85.107,85.075,0.45194431]
["bitfinex","SOLUSD",1771336183931,0.48339563,85.105,85.077,0.45194431]
["bitfinex","SOLUSD",1771336187321,0.48339563,85.103,85.077,0.45194431]
["bitfinex","SOLUSD",1771336187506,0.48339563,85.115,85.079,0.49915738]
["bitfinex","SOLUSD",1771336187828,0.48339563,85.115,85.078,11.75391993]
["bitfinex","SOLUSD",1771336187829,0.48339563,85.118,85.081,0.49915738]
["bitfinex","SOLUSD",1771336189619,0.48339563,85.116,85.083,0.49915738]
["bitfinex","SOLUSD",1771336191836,22.4,85.123,85.079,0.45444114]
["bitfinex","SOLUSD",1771336191837,0.48339563,85.109,85.079,0.45444114]
["bitfinex","SOLUSD",1771336192339,0.48339563,85.109,85.078,20.26]
["bitfinex","SOLUSD",1771336192842,0.48339563,85.107,85.078,20.26]
["bitfinex","SOLUSD",1771336193020,0.48339563,85.107,85.078,20.71444114]
["bitfinex","SOLUSD",1771336196143,0.48339563,85.105,85.079,0.45444114]
["bitfinex","SOLUSD",1771336196842,0.48339563,85.105,85.077,11.75404661]
["bitfinex","SOLUSD",1771336197027,0.48339563,85.105,85.077,11.27065098]
["bitfinex","SOLUSD",1771336197224,11.750329,85.104,85.075,0.5]
["bitfinex","SOLUSD",1771336197942,2.39036498,85.1,85.069,0.5]
["bitfinex","SOLUSD",1771336198143,41.12615152,85.104,85.069,0.5]
["bitfinex","SOLUSD",1771336199450,29.37582252,85.104,85.071,0.5]
["bitfinex","SOLUSD",1771336200651,34.14963869,85.109,85.071,0.5]
["bitfinex","SOLUSD",1771336201042,63.52373543,85.109,85.071,0.5]
["bitfinex","SOLUSD",1771336202052,2.39036498,85.1,85.071,0.5]
["bitfinex","SOLUSD",1771336202750,2.39036498,85.08,85.056,0.5]
["bitfinex","SOLUSD",1771336203048,0.48529954,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1771336203252,2.39036498,85.06,85.041,11.75903387]
["bitfinex","SOLUSD",1771336203826,1e-08,85.06,85.042,0.49264976]
["bitfinex","SOLUSD",1771336204045,2.39036498,85.08,85.043,11.75875733]
["bitfinex","SOLUSD",1771336204352,2.39036498,85.08,85.045,0.49264977]
["bitfinex","SOLUSD",1771336206829,11.7510194,85.099,85.051,0.49264977]
["bitfinex","SOLUSD",1771336207230,11.7510194,85.099,85.046,61.4341989]
["bitfinex","SOLUSD",1771336207231,2.39036498,85.11,85.061,0.49264977]
["bitfinex","SOLUSD",1771336207457,11.74839634,85.118,85.071,0.49264977]
["bitfinex","SOLUSD",1771336207753,11.74839634,85.118,85.073,0.49264977]
["bitfinex","SOLUSD",1771336208059,11.74839634,85.118,85.07,2.39036498]
["bitfinex","SOLUSD",1771336208060,11.74839634,85.118,85.075,0.49264977]
["bitfinex","SOLUSD",1771336208362,2.39036498,85.11,85.075,0.49264977]
["bitfinex","SOLUSD",1771336208651,2.39036498,85.11,85.077,0.49264977]
["bitfinex","SOLUSD",1771336209855,11.74963869,85.109,85.077,12.24669478]
["bitfinex","SOLUSD",1771336210150,2.39036498,85.1,85.077,11.75404501]
["bitfinex","SOLUSD",1771336210455,2.39036498,85.1,85.078,0.49264977]
["bitfinex","SOLUSD",1771336211852,2.39036498,85.1,85.08,0.49264977]
["bitfinex","SOLUSD",1771336218360,11.7510194,85.099,85.08,0.49264977]
["bitfinex","SOLUSD",1771336218537,2.39036498,85.1,85.08,0.49264977]
["bitfinex","SOLUSD",1771336225648,14.14132748,85.1,85.08,0.49264977]
["bitfinex","SOLUSD",1771336228161,14.14132748,85.1,85.075,0.49264977]
["bitfinex","SOLUSD",1771336229449,14.14132748,85.1,85.077,0.49264977]
["bitfinex","SOLUSD",1771336229668,2.39036498,85.1,85.077,0.49264977]
["bitfinex","SOLUSD",1771336237260,2.39036498,85.1,85.078,11.75391993]
["bitfinex","SOLUSD",1771336237457,22.4,85.143,85.079,0.49264977]
["bitfinex","SOLUSD",1771336237669,2.39036498,85.13,85.081,0.49264977]
["bitfinex","SOLUSD",1771336237860,11.74214933,85.164,85.111,0.49264977]
["bitfinex","SOLUSD",1771336238056,0.1,85.17,85.131,0.46978812]
["bitfinex","SOLUSD",1771336238384,0.1,85.17,85.102,4.61729252]
["bitfinex","SOLUSD",1771336238385,5.79262925,85.296,85.173,4.61729252]
["bitfinex","SOLUSD",1771336238551,41.03405826,85.295,85.241,0.46978812]
["bitfinex","SOLUSD",1771336238752,0.47560943,85.295,85.26,2.39036498]
["bitfinex","SOLUSD",1771336238957,6.13034276,85.346,85.245,4.61729252]
["bitfinex","SOLUSD",1771336238958,0.47560943,85.344,85.27,2.39036498]
["bitfinex","SOLUSD",1771336239175,41.01001815,85.345,85.23,2.39036498]
["bitfinex","SOLUSD",1771336239176,0.47560943,85.299,85.252,12.98]
["bitfinex","SOLUSD",1771336239483,12.98,85.33,85.271,0.46978812]
["bitfinex","SOLUSD",1771336239673,2.39036498,85.3,85.251,11.73006768]
["bitfinex","SOLUSD",1771336239852,2.39036498,85.32,85.241,0.46978812]
["bitfinex","SOLUSD",1771336240051,2.39036498,85.29,85.246,5.36086188]
["bitfinex","SOLUSD",1771336240376,5.36086188,85.329,85.237,0.46978812]
["bitfinex","SOLUSD",1771336240579,2.39036498,85.27,85.237,0.46978812]
["bitfinex","SOLUSD",1771336240873,2.39036498,85.29,85.25,2.39036498]
["bitfinex","SOLUSD",1771336241076,2.39036498,85.29,85.202,0.46978812]
["bitfinex","SOLUSD",1771336241077,2.39036498,85.26,85.202,0.46978812]
["bitfinex","SOLUSD",1771336241253,11.73171904,85.239,85.209,0.46978812]
["bitfinex","SOLUSD",1771336241454,0.47560943,85.229,85.201,0.46978812]
["bitfinex","SOLUSD",1771336241654,0.47560943,85.229,85.191,0.46978812]
["bitfinex","SOLUSD",1771336241868,0.47560943,85.229,85.2,2.39036498]
["bitfinex","SOLUSD",1771336242088,0.47560943,85.229,85.19,2.39036498]
["bitfinex","SOLUSD",1771336242376,0.47560943,85.229,85.111,46.99696801]
["bitfinex","SOLUSD",1771336242377,4.61729252,85.197,85.151,0.46978812]
["bitfinex","SOLUSD",1771336242554,2.39036498,85.23,85.191,0.46978812]
["bitfinex","SOLUSD",1771336242756,41.06101666,85.239,85.131,46.98611627]
["bitfinex","SOLUSD",1771336242757,11.73171904,85.239,85.22,2.39036498]
["bitfinex","SOLUSD",1771336242956,2.39036498,85.23,85.19,2.39036498]
["bitfinex","SOLUSD",1771336243175,2.39036498,85.22,85.19,2.39036498]
["bitfinex","SOLUSD",1771336243359,2.39036498,85.22,85.191,0.46978812]
["bitfinex","SOLUSD",1771336243869,2.39036498,85.2,85.16,2.39036498]
["bitfinex","SOLUSD",1771336244073,2.39036498,85.19,85.155,0.46978812]
["bitfinex","SOLUSD",1771336244458,0.45976826,85.198,85.161,0.47209179]
["bitfinex","SOLUSD",1771336244777,2.39036498,85.2,85.161,0.47209179]
["bitfinex","SOLUSD",1771336245277,2.85013324,85.2,85.161,0.47209179]
["bitfinex","SOLUSD",1771336245572,2.39036498,85.19,85.162,12.21441817]
["bitfinex","SOLUSD",1771336245774,0.45976826,85.199,85.162,12.21441817]
["bitfinex","SOLUSD",1771336245977,2.39036498,85.23,85.162,12.21441817]
["bitfinex","SOLUSD",1771336245978,0.45976826,85.238,85.191,0.47209179]
["bitfinex","SOLUSD",1771336246181,0.45976826,85.245,85.21,2.38442045]
["bitfinex","SOLUSD",1771336246559,0.45976826,85.245,85.188,21.3]
["bitfinex","SOLUSD",1771336246560,0.45976826,85.278,85.231,0.47209179]
["bitfinex","SOLUSD",1771336246759,22.4,85.37,85.211,0.47209179]
["bitfinex","SOLUSD",1771336246760,0.45976826,85.276,85.211,0.47209179]
["bitfinex","SOLUSD",1771336246976,0.45976826,85.269,85.227,0.47209179]
["bitfinex","SOLUSD",1771336247178,0.45976826,85.259,85.221,0.47209179]
["bitfinex","SOLUSD",1771336247357,0.45976826,85.258,85.221,0.47209179]
["bitfinex","SOLUSD",1771336247557,2.38442045,85.29,85.231,0.47209179]
["bitfinex","SOLUSD",1771336247558,2.38442045,85.27,85.231,0.47209179]
["bitfinex","SOLUSD",1771336247982,7.08714048,85.26,85.231,0.47209179]
["bitfinex","SOLUSD",1771336248161,7.08714048,85.26,85.221,0.47209179]
["bitfinex","SOLUSD",1771336248478,0.45976826,85.259,85.221,0.47209179]
["bitfinex","SOLUSD",1771336248666,7.08714048,85.25,85.221,0.47209179]
["bitfinex","SOLUSD",1771336249772,7.08714048,85.25,85.198,29.34321067]
["bitfinex","SOLUSD",1771336249773,0.45976826,85.279,85.241,0.47209179]
["bitfinex","SOLUSD",1771336249975,0.45976826,85.279,85.25,7.08714048]
["bitfinex","SOLUSD",1771336250292,29.31045483,85.294,85.251,0.47209179]
["bitfinex","SOLUSD",1771336250293,19.27170552,85.29,85.251,0.47209179]
["bitfinex","SOLUSD",1771336250654,18.81193726,85.29,85.251,0.47209179]
["bitfinex","SOLUSD",1771336251064,7.08714048,85.28,85.251,0.47209179]
["bitfinex","SOLUSD",1771336251260,11.72202553,85.31,85.232,0.47209179]
["bitfinex","SOLUSD",1771336251465,11.72126824,85.315,85.281,0.47209179]
["bitfinex","SOLUSD",1771336251662,7.08714048,85.33,85.291,0.47209179]
["bitfinex","SOLUSD",1771336251860,7.08714048,85.32,85.291,0.47209179]
["bitfinex","SOLUSD",1771336252070,0.45168806,85.319,85.281,12.21679689]
["bitfinex","SOLUSD",1771336252280,7.08714048,85.3,85.242,0.4908556]
["bitfinex","SOLUSD",1771336252479,7.08714048,85.29,85.261,0.4908556]
["bitfinex","SOLUSD",1771336252862,0.45168806,85.376,85.281,0.4908556]
["bitfinex","SOLUSD",1771336253181,22.4,85.522,85.341,0.4908556]
["bitfinex","SOLUSD",1771336253182,0.45168806,85.379,85.341,0.4908556]
["bitfinex","SOLUSD",1771336253364,0.45168806,85.359,85.315,0.4908556]
["bitfinex","SOLUSD",1771336253558,53.92576567,85.4,85.242,287.41700097]
["bitfinex","SOLUSD",1771336253559,18.80644604,85.33,85.305,0.00375079]
["bitfinex","SOLUSD",1771336253868,0.45168806,85.329,85.283,21.56]
["bitfinex","SOLUSD",1771336254178,0.45168806,85.329,85.29,7.08714048]
["bitfinex","SOLUSD",1771336254363,7.08714048,85.32,85.29,7.08714048]
["bitfinex","SOLUSD",1771336254680,7.08714048,85.32,85.263,4.61729252]
["bitfinex","SOLUSD",1771336254681,0.45168806,85.299,85.258,21.58]
["bitfinex","SOLUSD",1771336254982,7.08714048,85.29,85.251,11.72993535]
["bitfinex","SOLUSD",1771336255363,7.08714048,85.29,85.26,7.08714048]
["bitfinex","SOLUSD",1771336255564,0.45168806,85.299,85.261,0.4908556]
["bitfinex","SOLUSD",1771336255782,11.7236043,85.298,85.261,0.4908556]
["bitfinex","SOLUSD",1771336256087,12.17522063,85.299,85.262,12.21940993]
["bitfinex","SOLUSD",1771336256385,7.08714048,85.29,85.252,0.4908556]
["bitfinex","SOLUSD",1771336256568,7.08714048,85.29,85.251,11.73006768]
["bitfinex","SOLUSD",1771336256569,11.72209262,85.309,85.271,0.4908556]
["bitfinex","SOLUSD",1771336256880,11.72209262,85.309,85.251,11.73006768]
["bitfinex","SOLUSD",1771336256881,0.45168806,85.364,85.291,0.4908556]
["bitfinex","SOLUSD",1771336257079,0.45168806,85.339,85.291,0.4908556]
["bitfinex","SOLUSD",1771336257292,0.45168806,85.309,85.27,7.08714048]
["bitfinex","SOLUSD",1771336257462,0.45168806,85.309,85.27,7.57799608]
["bitfinex","SOLUSD",1771336257888,11.72085609,85.318,85.281,0.4908556]
["bitfinex","SOLUSD",1771336258278,12.17254415,85.318,85.281,0.4908556]
["bitfinex","SOLUSD",1771336258586,0.45168806,85.349,85.311,0.4908556]
["bitfinex","SOLUSD",1771336258968,7.08714048,85.34,85.311,0.4908556]
["bitfinex","SOLUSD",1771336259164,7.08714048,85.35,85.311,0.4908556]
["bitfinex","SOLUSD",1771336259382,0.45168806,85.339,85.3,7.08714048]
["bitfinex","SOLUSD",1771336259580,0.45168806,85.339,85.301,0.4908556]
["bitfinex","SOLUSD",1771336259765,0.45168806,85.329,85.29,0.4908556]
["bitfinex","SOLUSD",1771336259969,0.45168806,85.329,85.291,0.4908556]
["bitfinex","SOLUSD",1771336260584,7.08714048,85.32,85.291,0.4908556]
["bitfinex","SOLUSD",1771336260884,0.45168806,85.309,85.27,7.08714048]
["bitfinex","SOLUSD",1771336261084,0.45168806,85.309,85.27,7.57799608]
["bitfinex","SOLUSD",1771336261297,0.45168806,85.309,85.255,21.76]
["bitfinex","SOLUSD",1771336261298,0.45168806,85.319,85.281,0.4908556]
["bitfinex","SOLUSD",1771336261671,0.45168806,85.309,85.27,7.08714048]
["bitfinex","SOLUSD",1771336261891,0.45168806,85.307,85.271,0.4908556]
["bitfinex","SOLUSD",1771336262190,11.72143606,85.314,85.281,0.4908556]
["bitfinex","SOLUSD",1771336262391,7.08714048,85.3,85.271,0.4908556]
["bitfinex","SOLUSD",1771336263297,7.53882854,85.3,85.261,0.4908556]
["bitfinex","SOLUSD",1771336263489,41.02495013,85.314,85.261,0.4908556]
["bitfinex","SOLUSD",1771336263490,0.45168806,85.305,85.261,0.4908556]
["bitfinex","SOLUSD",1771336263882,11.7227797,85.304,85.271,0.4908556]
["bitfinex","SOLUSD",1771336264085,7.08714048,85.31,85.271,0.4908556]
["bitfinex","SOLUSD",1771336264387,11.72076516,85.319,85.281,0.4908556]
["bitfinex","SOLUSD",1771336264772,0.45168806,85.318,85.281,0.4908556]
["bitfinex","SOLUSD",1771336265983,11.72099347,85.317,85.283,0.4908556]
["bitfinex","SOLUSD",1771336266403,0.45168806,85.318,85.283,0.4908556]
["bitfinex","SOLUSD",1771336266703,0.45168806,85.337,85.291,0.4908556]
["bitfinex","SOLUSD",1771336267002,7.08714048,85.35,85.32,7.57799608]
["bitfinex","SOLUSD",1771336267209,46.83463373,85.407,85.331,0.4908556]
["bitfinex","SOLUSD",1771336267210,12.16578912,85.368,85.331,0.4908556]
["bitfinex","SOLUSD",1771336267490,0.45168806,85.38,85.35,7.57799608]
["bitfinex","SOLUSD",1771336267691,7.08714048,85.37,85.34,7.08714048]
["bitfinex","SOLUSD",1771336267875,7.08714048,85.37,85.305,5.36086188]
["bitfinex","SOLUSD",1771336267876,0.45168806,85.396,85.352,11.71618708]
["bitfinex","SOLUSD",1771336268078,46.81584519,85.442,85.353,0.4908556]
["bitfinex","SOLUSD",1771336268079,7.08714048,85.39,85.353,0.4908556]
["bitfinex","SOLUSD",1771336268404,0.45168806,85.389,85.36,7.08714048]
["bitfinex","SOLUSD",1771336268701,0.45168806,85.389,85.346,11.71700363]
["bitfinex","SOLUSD",1771336268905,0.45168806,85.379,85.34,7.08714048]
["bitfinex","SOLUSD",1771336269098,0.45168806,85.391,85.36,7.08714048]
["bitfinex","SOLUSD",1771336269781,7.08714048,85.39,85.36,7.08714048]
["bitfinex","SOLUSD",1771336269979,7.08714048,85.39,85.324,4.61729252]
["bitfinex","SOLUSD",1771336269980,0.45168806,85.387,85.323,0.4908556]
["bitfinex","SOLUSD",1771336270188,0.45168806,85.349,85.301,0.4908556]
["bitfinex","SOLUSD",1771336270404,0.45168806,85.339,85.31,7.08714048]
["bitfinex","SOLUSD",1771336270701,4.61729252,85.383,85.293,41.03502044]
["bitfinex","SOLUSD",1771336270702,0.45168806,85.352,85.32,7.08714048]
["bitfinex","SOLUSD",1771336270994,7.08714048,85.36,85.321,0.4908556]
["bitfinex","SOLUSD",1771336271380,0.45168806,85.383,85.33,7.08714048]
["bitfinex","SOLUSD",1771336271597,11.71124748,85.388,85.351,0.4908556]
["bitfinex","SOLUSD",1771336271904,11.70906559,85.404,85.37,7.08714048]
["bitfinex","SOLUSD",1771336272197,0.45168806,85.403,85.37,7.08714048]
["bitfinex","SOLUSD",1771336272390,0.45168806,85.408,85.37,7.57799608]
["bitfinex","SOLUSD",1771336272592,6.12395604,85.438,85.4,7.08714048]
["bitfinex","SOLUSD",1771336272794,6.12395604,85.438,85.362,41.00185093]
["bitfinex","SOLUSD",1771336272795,6.12395604,85.438,85.402,0.4908556]
["bitfinex","SOLUSD",1771336272997,6.12395604,85.438,85.41,7.08714048]
["bitfinex","SOLUSD",1771336273203,7.08714048,85.46,85.411,0.4908556]
["bitfinex","SOLUSD",1771336273502,7.08714048,85.46,85.42,7.08714048]
["bitfinex","SOLUSD",1771336273710,7.08714048,85.45,85.41,7.08714048]
["bitfinex","SOLUSD",1771336273999,134.53124631,85.482,85.35,7.08714048]
["bitfinex","SOLUSD",1771336274000,7.08714048,85.43,85.39,7.08714048]
["bitfinex","SOLUSD",1771336274298,11.70425683,85.439,85.364,0.45179211]
["bitfinex","SOLUSD",1771336274484,40.96489892,85.439,85.384,0.45179211]
["bitfinex","SOLUSD",1771336274691,11.70425683,85.439,85.391,0.45179211]
["bitfinex","SOLUSD",1771336274988,46.78757638,85.493,85.361,11.71482912]
["bitfinex","SOLUSD",1771336274989,11.69836924,85.482,85.421,0.45179211]
["bitfinex","SOLUSD",1771336275303,7.08714048,85.5,85.461,0.45179211]
["bitfinex","SOLUSD",1771336275686,11.69836924,85.482,85.45,7.08714048]
["bitfinex","SOLUSD",1771336275890,0.46309686,85.503,85.46,7.08714048]
["bitfinex","SOLUSD",1771336276221,0.46309686,85.479,85.44,0.45179211]
["bitfinex","SOLUSD",1771336276496,16.75193679,85.483,85.46,7.08714048]
["bitfinex","SOLUSD",1771336277093,0.46309686,85.479,85.44,7.08714048]
["bitfinex","SOLUSD",1771336277299,0.46309686,85.479,85.415,29.26865015]
["bitfinex","SOLUSD",1771336277300,0.46309686,85.469,85.43,7.08714048]
["bitfinex","SOLUSD",1771336277680,0.46309686,85.469,85.43,0.45179211]
["bitfinex","SOLUSD",1771336277905,0.46309686,85.469,85.431,0.45179211]
["bitfinex","SOLUSD",1771336278289,11.70028548,85.468,85.44,7.08714048]
["bitfinex","SOLUSD",1771336278505,0.46309686,85.467,85.43,7.08714048]
["bitfinex","SOLUSD",1771336279089,0.46309686,85.467,85.44,7.08714048]
["bitfinex","SOLUSD",1771336279507,0.46309686,85.467,85.432,0.45179211]
["bitfinex","SOLUSD",1771336279693,11.70028548,85.468,85.44,7.08714048]
["bitfinex","SOLUSD",1771336280292,11.69905354,85.477,85.44,7.08714048]
["bitfinex","SOLUSD",1771336280588,40.9466874,85.477,85.44,7.53893259]
["bitfinex","SOLUSD",1771336280794,40.9466874,85.477,85.363,46.85848925]
["bitfinex","SOLUSD",1771336280795,0.46309686,85.459,85.42,7.08714048]
["bitfinex","SOLUSD",1771336281308,7.08714048,85.46,85.421,0.45179211]
["bitfinex","SOLUSD",1771336281498,0.46309686,85.472,85.441,0.45179211]
["bitfinex","SOLUSD",1771336281892,7.08714048,85.47,85.441,0.45179211]
["bitfinex","SOLUSD",1771336282101,7.08714048,85.47,85.43,7.53893259]
["bitfinex","SOLUSD",1771336282303,12.16324545,85.469,85.43,7.53893259]
["bitfinex","SOLUSD",1771336282610,12.16324545,85.469,85.4,7.08714048]
["bitfinex","SOLUSD",1771336282611,0.46309686,85.459,85.42,7.08714048]
["bitfinex","SOLUSD",1771336282809,0.46309686,85.459,85.43,7.08714048]
["bitfinex","SOLUSD",1771336283190,0.46309686,85.459,85.421,0.45179211]
["bitfinex","SOLUSD",1771336283793,7.08714048,85.43,85.393,11.71050085]
["bitfinex","SOLUSD",1771336284017,7.55023734,85.43,85.394,0.45179211]
["bitfinex","SOLUSD",1771336284188,18.94,85.456,85.383,0.45179211]
["bitfinex","SOLUSD",1771336284189,7.08714048,85.42,85.383,0.45179211]
["bitfinex","SOLUSD",1771336284389,0.46309686,85.429,85.4,7.08714048]
["bitfinex","SOLUSD",1771336284585,0.46309686,85.429,85.39,7.08714048]
["bitfinex","SOLUSD",1771336284810,0.46309686,85.419,85.38,7.08714048]
["bitfinex","SOLUSD",1771336285012,7.08714048,85.41,85.377,0.45179211]
["bitfinex","SOLUSD",1771336285396,7.55023734,85.41,85.377,0.45179211]
["bitfinex","SOLUSD",1771336285593,0.46309686,85.409,85.38,7.08714048]
["bitfinex","SOLUSD",1771336285790,7.08714048,85.42,85.381,0.45179211]
["bitfinex","SOLUSD",1771336286622,11.70466384,85.437,85.41,7.08714048]
["bitfinex","SOLUSD",1771336286786,11.70466384,85.437,85.401,0.45179211]
["bitfinex","SOLUSD",1771336286989,7.08714048,85.43,85.386,0.45179211]
["bitfinex","SOLUSD",1771336287210,0.46309686,85.429,85.39,7.53893259]
["bitfinex","SOLUSD",1771336287604,0.46309686,85.409,85.377,0.45179211]
["bitfinex","SOLUSD",1771336287911,0.46309686,85.409,85.38,7.08714048]
["bitfinex","SOLUSD",1771336288109,0.46309686,85.409,85.378,11.71261917]
["bitfinex","SOLUSD",1771336288406,0.46309686,85.397,85.36,7.08714048]
["bitfinex","SOLUSD",1771336288606,11.70898792,85.405,85.371,0.45179211]
["bitfinex","SOLUSD",1771336288810,0.46309686,85.423,85.381,0.45179211]
["bitfinex","SOLUSD",1771336289118,46.79785597,85.475,85.401,0.45179211]
["bitfinex","SOLUSD",1771336289119,0.46309686,85.439,85.401,0.45179211]
["bitfinex","SOLUSD",1771336289304,0.46309686,85.452,85.411,0.45179211]
["bitfinex","SOLUSD",1771336289496,0.46309686,85.452,85.421,0.45179211]
["bitfinex","SOLUSD",1771336289906,11.70151768,85.459,85.43,7.08714048]
["bitfinex","SOLUSD",1771336290408,11.70151768,85.459,85.421,0.45179211]
["bitfinex","SOLUSD",1771336290605,52.14158173,85.506,85.45,7.08714048]
["bitfinex","SOLUSD",1771336290606,0.46309686,85.479,85.45,7.08714048]
["bitfinex","SOLUSD",1771336290808,18.9,85.516,85.45,7.08714048]
["bitfinex","SOLUSD",1771336291112,14.10499497,85.483,85.47,7.08714048]
["bitfinex","SOLUSD",1771336291311,14.10499497,85.483,85.46,7.08714048]
["bitfinex","SOLUSD",1771336291506,7.08714048,85.48,85.44,7.08714048]
["bitfinex","SOLUSD",1771336291893,7.08714048,85.48,85.422,0.13773749]
["bitfinex","SOLUSD",1771336292090,7.08714048,85.48,85.44,7.08714048]
["bitfinex","SOLUSD",1771336292305,7.08714048,85.48,85.425,0.13773749]
["bitfinex","SOLUSD",1771336292620,14.10499497,85.483,85.45,7.08714048]
["bitfinex","SOLUSD",1771336293022,0.46309686,85.482,85.45,7.08714048]
["bitfinex","SOLUSD",1771336293317,0.46309686,85.469,85.43,7.08714048]
["bitfinex","SOLUSD",1771336294497,0.46309686,85.469,85.431,11.70535285]
["bitfinex","SOLUSD",1771336294703,0.46309686,85.469,85.44,7.08714048]
["bitfinex","SOLUSD",1771336294917,0.46309686,85.467,85.431,11.70535285]
["bitfinex","SOLUSD",1771336295418,11.70028548,85.468,85.431,11.70535285]
["bitfinex","SOLUSD",1771336295419,0.46309686,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1771336295621,0.46309686,85.459,85.425,11.70609306]
["bitfinex","SOLUSD",1771336295922,0.46309686,85.459,85.42,7.08714048]
["bitfinex","SOLUSD",1771336296127,0.46309686,85.449,85.421,11.70672317]
["bitfinex","SOLUSD",1771336296604,0.46309686,85.449,85.41,7.08714048]
["bitfinex","SOLUSD",1771336296605,0.46309686,85.449,85.416,11.70733424]
["bitfinex","SOLUSD",1771336296806,0.46309686,85.448,85.416,11.70733424]
["bitfinex","SOLUSD",1771336297099,0.46309686,85.429,85.387,29.27821653]
["bitfinex","SOLUSD",1771336297313,0.46309686,85.419,85.38,7.08714048]
["bitfinex","SOLUSD",1771336297512,0.46309686,85.439,85.4,7.08714048]
["bitfinex","SOLUSD",1771336297711,0.46309686,85.429,85.4,7.08714048]
["bitfinex","SOLUSD",1771336298237,18.88,85.448,85.42,7.08714048]
["bitfinex","SOLUSD",1771336298409,0.46309686,85.447,85.41,7.22487797]
["bitfinex","SOLUSD",1771336298608,11.70329798,85.446,85.411,11.7080938]
["bitfinex","SOLUSD",1771336298817,0.46309686,85.445,85.411,11.7080938]
["bitfinex","SOLUSD",1771336299013,0.46309686,85.458,85.43,7.08714048]
["bitfinex","SOLUSD",1771336299412,11.70018446,85.469,85.43,7.08714048]
["bitfinex","SOLUSD",1771336299623,12.16328132,85.469,85.43,7.08714048]
["bitfinex","SOLUSD",1771336299816,0.46309686,85.468,85.43,7.08714048]
["bitfinex","SOLUSD",1771336300015,0.46309686,85.468,85.411,40.97832831]
["bitfinex","SOLUSD",1771336300217,7.08714048,85.44,85.411,11.7080938]
["bitfinex","SOLUSD",1771336300416,0.46309686,85.439,85.411,11.7080938]
["bitfinex","SOLUSD",1771336300636,0.46309686,85.439,85.401,0.13773749]
["bitfinex","SOLUSD",1771336300806,0.46309686,85.439,85.41,7.08714048]
["bitfinex","SOLUSD",1771336301006,0.46309686,85.439,85.392,40.98744612]
["bitfinex","SOLUSD",1771336301007,0.46309686,85.466,85.43,7.08714048]
["bitfinex","SOLUSD",1771336301210,0.46309686,85.464,85.43,7.08714048]
["bitfinex","SOLUSD",1771336301811,0.46309686,85.464,85.44,7.08714048]
["bitfinex","SOLUSD",1771336302538,0.46309686,85.479,85.45,7.08714048]
["bitfinex","SOLUSD",1771336302721,0.46309686,85.469,85.43,7.08714048]
["bitfinex","SOLUSD",1771336303121,0.46309686,85.459,85.42,7.08714048]
["bitfinex","SOLUSD",1771336303424,0.46309686,85.459,85.43,7.08714048]
["bitfinex","SOLUSD",1771336303623,0.46309686,85.459,85.41,7.08714048]
["bitfinex","SOLUSD",1771336303826,0.46309686,85.459,85.404,11.70905344]
["bitfinex","SOLUSD",1771336303827,0.46309686,85.449,85.42,7.08714048]
["bitfinex","SOLUSD",1771336304230,0.46309686,85.449,85.41,7.08714048]
["bitfinex","SOLUSD",1771336304611,0.46309686,85.449,85.42,7.08714048]
["bitfinex","SOLUSD",1771336304817,0.4874933,85.447,85.41,7.08714048]
["bitfinex","SOLUSD",1771336305235,0.4874933,85.447,85.42,7.08714048]
["bitfinex","SOLUSD",1771336305538,18.94,85.462,85.39,99.54327203]
["bitfinex","SOLUSD",1771336305539,0.4874933,85.472,85.44,7.08714048]
["bitfinex","SOLUSD",1771336305710,0.4874933,85.47,85.44,7.08714048]
["bitfinex","SOLUSD",1771336305910,0.4874933,85.469,85.431,0.13773749]
["bitfinex","SOLUSD",1771336306110,0.4874933,85.469,85.417,21.92]
["bitfinex","SOLUSD",1771336306111,0.4874933,85.482,85.46,7.05399424]
["bitfinex","SOLUSD",1771336306331,11.69666233,85.495,85.47,7.05399424]
["bitfinex","SOLUSD",1771336306650,0.4874933,85.506,85.47,7.05399424]
["bitfinex","SOLUSD",1771336306807,0.4874933,85.506,85.49,7.05399424]
["bitfinex","SOLUSD",1771336307008,0.4874933,85.506,85.48,7.05399424]
["bitfinex","SOLUSD",1771336307327,11.6952225,85.505,85.48,7.05399424]
["bitfinex","SOLUSD",1771336307524,0.4874933,85.506,85.48,7.05399424]
["bitfinex","SOLUSD",1771336307715,0.4874933,85.505,85.471,11.69987481]
["bitfinex","SOLUSD",1771336308035,0.4874933,85.505,85.48,7.05399424]
["bitfinex","SOLUSD",1771336308621,0.4874933,85.505,85.471,40.94956183]
["bitfinex","SOLUSD",1771336308622,0.4874933,85.528,85.491,0.13773749]
["bitfinex","SOLUSD",1771336308932,0.4874933,85.528,85.49,7.05399424]
["bitfinex","SOLUSD",1771336308933,0.1,85.55,85.511,0.48443316]
["bitfinex","SOLUSD",1771336309159,7.15399424,85.55,85.52,7.05399424]
["bitfinex","SOLUSD",1771336309338,0.1,85.55,85.5,1405.80823505]
["bitfinex","SOLUSD",1771336309514,7.05399424,85.51,85.5,1401.64427145]
["bitfinex","SOLUSD",1771336309717,7.05399424,85.51,85.5,1340.67541867]
["bitfinex","SOLUSD",1771336309930,29.22469077,85.545,85.501,0.5]
["bitfinex","SOLUSD",1771336310130,7.05399424,85.54,85.51,7.05399424]
["bitfinex","SOLUSD",1771336310324,11.68920735,85.549,85.511,0.5]
["bitfinex","SOLUSD",1771336310520,7.05399424,85.54,85.5,1348.22941291]
["bitfinex","SOLUSD",1771336310716,11.69194074,85.529,85.5,1340.67541867]
["bitfinex","SOLUSD",1771336310916,7.05399424,85.52,85.5,1340.67541867]
["bitfinex","SOLUSD",1771336311120,7.05399424,85.51,85.5,1280.42261588]
["bitfinex","SOLUSD",1771336311335,40.9217926,85.529,85.5,1280.42261588]
["bitfinex","SOLUSD",1771336311511,7.05399424,85.51,85.5,1203.75208284]
["bitfinex","SOLUSD",1771336311714,7.05399424,85.51,85.5,633.74976067]
["bitfinex","SOLUSD",1771336311912,40.9217926,85.529,85.5,391.51078852]
["bitfinex","SOLUSD",1771336312119,7.05399424,85.51,85.5,331.28432616]
["bitfinex","SOLUSD",1771336312730,11.69330791,85.519,85.5,331.28432616]
["bitfinex","SOLUSD",1771336313247,7.05399424,85.51,85.465,12.2005685]
["bitfinex","SOLUSD",1771336313533,7.05399424,85.5,85.465,12.2005685]
["bitfinex","SOLUSD",1771336313740,7.05399424,85.49,85.465,0.5]
["bitfinex","SOLUSD",1771336313930,7.05399424,85.5,85.46,7.05399424]
["bitfinex","SOLUSD",1771336314239,7.05399424,85.49,85.457,0.5]
["bitfinex","SOLUSD",1771336314622,7.05399424,85.48,85.441,0.5]
["bitfinex","SOLUSD",1771336314824,7.05399424,85.46,85.432,11.70512798]
["bitfinex","SOLUSD",1771336315134,7.05399424,85.45,85.419,0.5]
["bitfinex","SOLUSD",1771336315336,7.05399424,85.46,85.421,0.5]
["bitfinex","SOLUSD",1771336315842,7.05399424,85.45,85.412,0.5]
["bitfinex","SOLUSD",1771336316213,7.05399424,85.44,85.401,0.5]
["bitfinex","SOLUSD",1771336316433,40.95052006,85.469,85.411,0.5]
["bitfinex","SOLUSD",1771336316434,7.05399424,85.45,85.411,0.5]
["bitfinex","SOLUSD",1771336316630,7.05399424,85.44,85.411,0.5]
["bitfinex","SOLUSD",1771336316836,7.05399424,85.45,85.413,0.5]
["bitfinex","SOLUSD",1771336317627,11.70257196,85.452,85.412,11.70795672]
["bitfinex","SOLUSD",1771336317628,7.05399424,85.44,85.412,11.70795672]
["bitfinex","SOLUSD",1771336317819,7.05399424,85.45,85.413,0.5]
["bitfinex","SOLUSD",1771336318239,7.05399424,85.45,85.42,7.05399424]
["bitfinex","SOLUSD",1771336318437,7.05399424,85.45,85.413,0.5]
["bitfinex","SOLUSD",1771336318647,7.05399424,85.45,85.412,11.70795672]
["bitfinex","SOLUSD",1771336318947,7.05399424,85.44,85.405,0.5]
["bitfinex","SOLUSD",1771336319243,11.70425683,85.439,85.405,0.5]
["bitfinex","SOLUSD",1771336319445,18.98,85.454,85.411,0.5]
["bitfinex","SOLUSD",1771336319646,7.05399424,85.45,85.421,0.5]
["bitfinex","SOLUSD",1771336319848,7.05399424,85.44,85.411,0.5]
["bitfinex","SOLUSD",1771336320353,7.05399424,85.44,85.41,7.05399424]
["bitfinex","SOLUSD",1771336320518,18.98,85.462,85.421,0.5]
["bitfinex","SOLUSD",1771336320724,18.98,85.462,85.431,0.5]
["bitfinex","SOLUSD",1771336321035,18.98,85.462,85.43,7.05399424]
["bitfinex","SOLUSD",1771336321036,11.70014859,85.469,85.433,0.5]
["bitfinex","SOLUSD",1771336321438,11.70014859,85.469,85.432,11.70521584]
["bitfinex","SOLUSD",1771336321439,18.98,85.484,85.441,0.5]
["bitfinex","SOLUSD",1771336321742,7.05399424,85.48,85.441,0.5]
["bitfinex","SOLUSD",1771336322145,7.05399424,85.48,85.45,7.05399424]
["bitfinex","SOLUSD",1771336322346,7.05399424,85.5,85.46,7.55399424]
["bitfinex","SOLUSD",1771336322554,7.05399424,85.51,85.47,7.05399424]
["bitfinex","SOLUSD",1771336322718,7.05399424,85.51,85.471,0.5]
["bitfinex","SOLUSD",1771336322925,26.07399424,85.52,85.48,7.05399424]
["bitfinex","SOLUSD",1771336323152,7.05399424,85.53,85.491,0.5]
["bitfinex","SOLUSD",1771336323353,52.85587888,85.578,85.484,4.61729252]
["bitfinex","SOLUSD",1771336323354,6.11477914,85.578,85.484,4.61729252]
["bitfinex","SOLUSD",1771336323541,0.1,85.618,85.541,7.05399424]
["bitfinex","SOLUSD",1771336323542,0.1,85.592,85.541,7.05399424]
["bitfinex","SOLUSD",1771336323742,0.1,85.589,85.54,7.05399424]
["bitfinex","SOLUSD",1771336324044,0.1,85.569,85.52,7.05399424]
["bitfinex","SOLUSD",1771336324222,0.1,85.571,85.521,0.45147973]
["bitfinex","SOLUSD",1771336324424,7.05399424,85.56,85.521,0.45147973]
["bitfinex","SOLUSD",1771336324744,19.0,85.572,85.541,0.45147973]
["bitfinex","SOLUSD",1771336324921,0.1,85.579,85.532,11.69153065]
["bitfinex","SOLUSD",1771336325431,0.1,85.57,85.532,11.69153065]
["bitfinex","SOLUSD",1771336325742,0.1,85.578,85.532,11.69153065]
["bitfinex","SOLUSD",1771336325948,19.02,85.583,85.541,0.45147973]
["bitfinex","SOLUSD",1771336326244,0.1,85.589,85.55,7.05399424]
["bitfinex","SOLUSD",1771336326450,46.71243079,85.631,85.55,7.05399424]
["bitfinex","SOLUSD",1771336326451,0.1,85.6,85.551,0.45147973]
["bitfinex","SOLUSD",1771336326627,0.1,85.629,85.581,0.45147973]
["bitfinex","SOLUSD",1771336326832,0.1,85.629,85.55,7.05399424]
["bitfinex","SOLUSD",1771336326833,0.1,85.629,85.575,0.45147973]
["bitfinex","SOLUSD",1771336327056,0.1,85.618,85.57,7.05399424]
["bitfinex","SOLUSD",1771336327424,0.1,85.589,85.54,7.05399424]
["bitfinex","SOLUSD",1771336327622,105.11574931,85.62,85.515,0.45147973]
["bitfinex","SOLUSD",1771336327623,0.1,85.559,85.515,0.45147973]
["bitfinex","SOLUSD",1771336327850,7.05399424,85.55,85.515,0.45147973]
["bitfinex","SOLUSD",1771336328060,0.1,85.559,85.515,0.45147973]
["bitfinex","SOLUSD",1771336328560,0.1,85.549,85.511,0.45147973]
["bitfinex","SOLUSD",1771336328731,22.4,85.604,85.505,40.93327875]
["bitfinex","SOLUSD",1771336328732,7.15399424,85.58,85.531,0.45147973]
["bitfinex","SOLUSD",1771336328933,0.1,85.579,85.532,11.69153065]
["bitfinex","SOLUSD",1771336329353,7.05399424,85.58,85.541,0.45147973]
["bitfinex","SOLUSD",1771336329854,7.05399424,85.56,85.526,0.45147973]
["bitfinex","SOLUSD",1771336330061,0.1,85.549,85.51,7.05399424]
["bitfinex","SOLUSD",1771336330369,7.05399424,85.53,85.496,0.45147973]
["bitfinex","SOLUSD",1771336330648,7.05399424,85.54,85.501,0.45147973]
["bitfinex","SOLUSD",1771336330968,0.1,85.554,85.495,11.69659044]
["bitfinex","SOLUSD",1771336330969,19.0,85.555,85.513,0.45147973]
["bitfinex","SOLUSD",1771336331255,7.05399424,85.54,85.501,0.45147973]
["bitfinex","SOLUSD",1771336331461,0.1,85.549,85.51,7.05399424]
["bitfinex","SOLUSD",1771336331956,7.05399424,85.55,85.496,40.93758771]
["bitfinex","SOLUSD",1771336331957,7.05399424,85.53,85.497,0.45147973]
["bitfinex","SOLUSD",1771336332125,7.05399424,85.52,85.488,11.69749817]
["bitfinex","SOLUSD",1771336332332,0.1,85.539,85.491,0.45147973]
["bitfinex","SOLUSD",1771336332636,7.05399424,85.53,85.491,0.45147973]
["bitfinex","SOLUSD",1771336333231,0.1,85.539,85.493,0.45147973]
["bitfinex","SOLUSD",1771336333445,7.05399424,85.54,85.501,0.45147973]
["bitfinex","SOLUSD",1771336334028,11.68934399,85.548,85.511,0.45147973]
["bitfinex","SOLUSD",1771336334428,0.1,85.539,85.5,7.05399424]
["bitfinex","SOLUSD",1771336334638,0.1,85.539,85.5,7.54099382]
["bitfinex","SOLUSD",1771336334833,11.78934399,85.548,85.501,0.48699958]
["bitfinex","SOLUSD",1771336335168,7.05399424,85.54,85.501,0.48699958]
["bitfinex","SOLUSD",1771336335662,7.05399424,85.52,85.492,0.48699958]
["bitfinex","SOLUSD",1771336335883,7.15399424,85.5,85.441,11.70398286]
["bitfinex","SOLUSD",1771336336034,4.71729252,85.557,85.491,0.48699958]
["bitfinex","SOLUSD",1771336336234,7.05399424,85.53,85.491,0.48699958]
["bitfinex","SOLUSD",1771336336534,7.05399424,85.54,85.491,0.48699958]
["bitfinex","SOLUSD",1771336336748,7.05399424,85.53,85.491,0.48699958]
["bitfinex","SOLUSD",1771336337658,0.1,85.539,85.5,7.54099382]
["bitfinex","SOLUSD",1771336337856,7.05399424,85.53,85.5,0.48699958]
["bitfinex","SOLUSD",1771336338233,7.05399424,85.53,85.46,46.80508476]
["bitfinex","SOLUSD",1771336338234,0.1,85.509,85.439,0.48699958]
["bitfinex","SOLUSD",1771336338473,7.05399424,85.5,85.461,0.48699958]
["bitfinex","SOLUSD",1771336339364,7.05399424,85.53,85.49,7.05399424]
["bitfinex","SOLUSD",1771336339535,11.69330791,85.519,85.481,0.48699958]
["bitfinex","SOLUSD",1771336339869,0.1,85.519,85.483,0.48699958]
["bitfinex","SOLUSD",1771336340150,11.79330791,85.519,85.483,0.48699958]
["bitfinex","SOLUSD",1771336340332,7.05399424,85.52,85.483,0.48699958]
["bitfinex","SOLUSD",1771336341550,18.74729715,85.52,85.484,12.18509513]
["bitfinex","SOLUSD",1771336341954,11.69330791,85.519,85.485,0.48699958]
["bitfinex","SOLUSD",1771336342466,7.05399424,85.53,85.491,0.48699958]
["bitfinex","SOLUSD",1771336342761,7.05399424,85.53,85.484,40.94333442]
["bitfinex","SOLUSD",1771336342762,0.1,85.544,85.501,0.48699958]
["bitfinex","SOLUSD",1771336342935,0.1,85.544,85.51,7.05399424]
["bitfinex","SOLUSD",1771336343134,29.22095849,85.556,85.484,40.94333442]
["bitfinex","SOLUSD",1771336343135,29.21541554,85.572,85.521,0.48699958]
["bitfinex","SOLUSD",1771336343355,7.05399424,85.56,85.521,0.48699958]
["bitfinex","SOLUSD",1771336343538,7.05399424,85.55,85.521,0.48699958]
["bitfinex","SOLUSD",1771336343741,0.1,85.565,85.523,0.48699958]
["bitfinex","SOLUSD",1771336343742,11.68788172,85.559,85.523,0.48699958]
["bitfinex","SOLUSD",1771336344171,7.05399424,85.57,85.531,0.48699958]
["bitfinex","SOLUSD",1771336344457,0.1,85.593,85.541,0.48699958]
["bitfinex","SOLUSD",1771336344769,7.05399424,85.58,85.541,0.48699958]
["bitfinex","SOLUSD",1771336345672,7.05399424,85.58,85.522,40.92514206]
["bitfinex","SOLUSD",1771336345673,7.05399424,85.56,85.528,0.48699958]
["bitfinex","SOLUSD",1771336345972,40.89788382,85.579,85.51,7.05399424]
["bitfinex","SOLUSD",1771336345973,7.05399424,85.54,85.51,7.05399424]
["bitfinex","SOLUSD",1771336346266,0.1,85.549,85.511,0.48699958]
["bitfinex","SOLUSD",1771336346442,7.05399424,85.54,85.511,0.48699958]
["bitfinex","SOLUSD",1771336347043,7.05399424,85.53,85.499,0.48699958]
["bitfinex","SOLUSD",1771336347359,7.05399424,85.52,85.492,11.69687316]
["bitfinex","SOLUSD",1771336347561,7.05399424,85.53,85.493,0.48699958]
["bitfinex","SOLUSD",1771336347736,7.05399424,85.53,85.501,0.48699958]
["bitfinex","SOLUSD",1771336348048,11.69125727,85.534,85.491,0.48699958]
["bitfinex","SOLUSD",1771336348049,7.05399424,85.52,85.491,0.48699958]
["bitfinex","SOLUSD",1771336348245,7.05399424,85.52,85.49,7.05399424]
["bitfinex","SOLUSD",1771336348246,7.05399424,85.52,85.492,0.48699958]
["bitfinex","SOLUSD",1771336348543,7.05399424,85.51,85.478,0.48699958]
["bitfinex","SOLUSD",1771336348735,0.1,85.518,85.481,0.48699958]
["bitfinex","SOLUSD",1771336348940,0.1,85.533,85.491,0.48699958]
["bitfinex","SOLUSD",1771336349146,40.91940046,85.534,85.48,0.48699958]
["bitfinex","SOLUSD",1771336349147,7.05399424,85.51,85.48,0.48699958]
["bitfinex","SOLUSD",1771336349440,18.84,85.532,85.481,0.48699958]
["bitfinex","SOLUSD",1771336349441,0.1,85.53,85.481,0.48699958]
["bitfinex","SOLUSD",1771336349641,7.05399424,85.52,85.481,0.48699958]
["bitfinex","SOLUSD",1771336349845,7.05399424,85.52,85.483,0.48699958]
["bitfinex","SOLUSD",1771336349846,11.69330791,85.519,85.483,0.48699958]
["bitfinex","SOLUSD",1771336350051,7.05399424,85.51,85.483,0.48699958]
["bitfinex","SOLUSD",1771336350236,7.05399424,85.51,85.472,0.48699958]
["bitfinex","SOLUSD",1771336350440,0.1,85.509,85.472,0.48699958]
["bitfinex","SOLUSD",1771336351465,7.05399424,85.51,85.472,0.48699958]
["bitfinex","SOLUSD",1771336352037,18.74853524,85.51,85.481,0.48699958]
["bitfinex","SOLUSD",1771336352240,7.05399424,85.52,85.481,0.48699958]
["bitfinex","SOLUSD",1771336352872,11.68893408,85.551,85.501,0.48699958]
["bitfinex","SOLUSD",1771336353040,18.82,85.559,85.521,0.48699958]
["bitfinex","SOLUSD",1771336353241,11.68647524,85.569,85.531,0.48699958]
["bitfinex","SOLUSD",1771336353451,7.05399424,85.56,85.531,0.48699958]
["bitfinex","SOLUSD",1771336354274,11.68784113,85.559,85.531,0.48699958]
["bitfinex","SOLUSD",1771336354746,11.68711312,85.565,85.533,0.48699958]
["bitfinex","SOLUSD",1771336355357,18.82,85.568,85.541,0.48699958]
["bitfinex","SOLUSD",1771336355670,11.68674839,85.567,85.531,11.69166734]
["bitfinex","SOLUSD",1771336355848,7.05399424,85.56,85.513,0.48699958]
["bitfinex","SOLUSD",1771336356044,0.1,85.559,85.52,7.05399424]
["bitfinex","SOLUSD",1771336356243,0.1,85.559,85.501,22.7]
["bitfinex","SOLUSD",1771336356244,7.05399424,85.54,85.51,7.05399424]
["bitfinex","SOLUSD",1771336356442,7.05399424,85.54,85.51,0.48699958]
["bitfinex","SOLUSD",1771336356655,7.05399424,85.54,85.511,0.48699958]
["bitfinex","SOLUSD",1771336356854,7.05399424,85.54,85.501,11.69576964]
["bitfinex","SOLUSD",1771336357168,7.05399424,85.53,85.501,0.48699958]
["bitfinex","SOLUSD",1771336357368,18.9,85.539,85.501,0.48699958]
["bitfinex","SOLUSD",1771336358348,11.69071056,85.538,85.501,0.48699958]
["bitfinex","SOLUSD",1771336359355,40.91748696,85.538,85.501,0.48699958]
["bitfinex","SOLUSD",1771336359665,40.91748696,85.538,85.5,7.05399424]
["bitfinex","SOLUSD",1771336359666,11.69071056,85.538,85.502,0.48699958]
["bitfinex","SOLUSD",1771336360268,40.91748696,85.538,85.502,0.48699958]
["bitfinex","SOLUSD",1771336360454,7.05399424,85.53,85.49,7.05399424]
["bitfinex","SOLUSD",1771336360653,7.05399424,85.53,85.491,0.48699958]
["bitfinex","SOLUSD",1771336360856,0.1,85.529,85.491,0.48699958]
["bitfinex","SOLUSD",1771336361160,7.05399424,85.52,85.481,11.6985061]
["bitfinex","SOLUSD",1771336361362,7.05399424,85.52,85.449,4.61729252]
["bitfinex","SOLUSD",1771336361363,7.15399424,85.51,85.471,0.48699958]
["bitfinex","SOLUSD",1771336362163,7.05399424,85.51,85.471,0.48699958]
["bitfinex","SOLUSD",1771336362358,11.69330791,85.519,85.483,0.48699958]
["bitfinex","SOLUSD",1771336362756,7.05399424,85.53,85.491,0.48699958]
["bitfinex","SOLUSD",1771336363147,11.69195045,85.529,85.491,0.48699958]
["bitfinex","SOLUSD",1771336363970,7.05399424,85.51,85.482,12.18536882]
["bitfinex","SOLUSD",1771336364174,0.1,85.519,85.482,0.48699958]
["bitfinex","SOLUSD",1771336364364,11.79330791,85.519,85.482,0.48699958]
["bitfinex","SOLUSD",1771336364565,0.1,85.509,85.47,18.75400594]
["bitfinex","SOLUSD",1771336364878,0.1,85.509,85.469,0.47006615]
["bitfinex","SOLUSD",1771336364879,7.05399424,85.5,85.469,0.47006615]
["bitfinex","SOLUSD",1771336365049,0.1,85.509,85.469,0.47006615]
["bitfinex","SOLUSD",1771336365050,18.9,85.509,85.471,0.47006615]
["bitfinex","SOLUSD",1771336365776,7.05399424,85.5,85.471,0.47006615]
["bitfinex","SOLUSD",1771336366276,18.9,85.509,85.471,0.47006615]
["bitfinex","SOLUSD",1771336366653,7.05399424,85.5,85.471,0.47006615]
["bitfinex","SOLUSD",1771336367375,18.9,85.507,85.473,0.47006615]
["bitfinex","SOLUSD",1771336368169,11.69481218,85.508,85.473,0.47006615]
["bitfinex","SOLUSD",1771336368473,7.04884847,85.5,85.473,0.47006615]
["bitfinex","SOLUSD",1771336368873,11.69604322,85.499,85.464,0.47006615]
["bitfinex","SOLUSD",1771336369070,11.69604322,85.499,85.471,0.47006615]
["bitfinex","SOLUSD",1771336369366,18.8,85.507,85.471,0.47006615]
["bitfinex","SOLUSD",1771336369674,7.04884847,85.5,85.461,0.47006615]
["bitfinex","SOLUSD",1771336370866,18.78,85.509,85.471,0.47006615]
["bitfinex","SOLUSD",1771336371172,18.74345194,85.51,85.471,0.47006615]
["bitfinex","SOLUSD",1771336371980,18.74345194,85.51,85.473,0.45715354]
["bitfinex","SOLUSD",1771336372178,0.1,85.499,85.463,0.45715354]
["bitfinex","SOLUSD",1771336372379,7.04884847,85.48,85.442,0.45715354]
["bitfinex","SOLUSD",1771336372559,0.1,85.489,85.444,0.45715354]
["bitfinex","SOLUSD",1771336372880,18.88,85.489,85.451,0.45715354]
["bitfinex","SOLUSD",1771336373076,18.78,85.489,85.451,0.45715354]
["bitfinex","SOLUSD",1771336373691,0.1,85.488,85.448,0.45715354]
["bitfinex","SOLUSD",1771336373980,11.69877981,85.479,85.448,0.45715354]
["bitfinex","SOLUSD",1771336374670,11.79877981,85.479,85.448,12.16014576]
["bitfinex","SOLUSD",1771336374875,11.69877981,85.479,85.449,0.45715354]
["bitfinex","SOLUSD",1771336375483,0.1,85.478,85.437,0.45715354]
["bitfinex","SOLUSD",1771336375665,7.04884847,85.47,85.437,0.45715354]
["bitfinex","SOLUSD",1771336376082,11.70014859,85.469,85.437,0.45715354]
["bitfinex","SOLUSD",1771336376285,11.70014859,85.469,85.439,0.45715354]
["bitfinex","SOLUSD",1771336377884,7.04884847,85.46,85.424,0.45715354]
["bitfinex","SOLUSD",1771336378063,18.75034816,85.46,85.431,0.45715354]
["bitfinex","SOLUSD",1771336378264,18.74,85.477,85.441,0.45715354]
["bitfinex","SOLUSD",1771336378467,30.43918201,85.477,85.441,0.45715354]
["bitfinex","SOLUSD",1771336378691,11.69918201,85.477,85.441,0.45715354]
["bitfinex","SOLUSD",1771336379880,11.69877981,85.479,85.441,0.45715354]
["bitfinex","SOLUSD",1771336380087,11.69827562,85.483,85.451,0.45715354]
["bitfinex","SOLUSD",1771336380358,18.74,85.487,85.452,0.45715354]
["bitfinex","SOLUSD",1771336380687,7.04884847,85.51,85.471,0.45715354]
["bitfinex","SOLUSD",1771336381175,11.69412837,85.513,85.48,7.04884847]
["bitfinex","SOLUSD",1771336381372,11.69412837,85.513,85.481,0.45715354]
["bitfinex","SOLUSD",1771336381690,7.04884847,85.53,85.491,0.45715354]
["bitfinex","SOLUSD",1771336382190,47.96895133,85.532,85.5,7.04884847]
["bitfinex","SOLUSD",1771336382372,11.69194074,85.529,85.5,7.04884847]
["bitfinex","SOLUSD",1771336382774,11.69194074,85.529,85.481,0.45715354]
["bitfinex","SOLUSD",1771336382775,0.1,85.519,85.481,0.45715354]
["bitfinex","SOLUSD",1771336382974,18.74,85.528,85.491,0.45715354]
["bitfinex","SOLUSD",1771336383885,0.1,85.519,85.482,0.45715354]
["bitfinex","SOLUSD",1771336384087,11.79194074,85.529,85.491,0.45715354]
["bitfinex","SOLUSD",1771336384265,0.1,85.529,85.5,7.04884847]
["bitfinex","SOLUSD",1771336384471,11.69112059,85.535,85.501,0.45715354]
["bitfinex","SOLUSD",1771336384785,7.04884847,85.53,85.501,0.45715354]
["bitfinex","SOLUSD",1771336384984,7.04884847,85.52,85.487,0.45715354]
["bitfinex","SOLUSD",1771336385182,0.1,85.509,85.474,0.45715354]
["bitfinex","SOLUSD",1771336385379,0.1,85.519,85.481,0.45715354]
["bitfinex","SOLUSD",1771336385569,18.74,85.517,85.481,0.45715354]
["bitfinex","SOLUSD",1771336385883,18.74,85.517,85.49,7.04884847]
["bitfinex","SOLUSD",1771336386104,0.1,85.528,85.491,0.45715354]
["bitfinex","SOLUSD",1771336386269,18.74,85.534,85.501,0.45715354]
["bitfinex","SOLUSD",1771336386473,11.69032785,85.541,85.511,0.45715354]
["bitfinex","SOLUSD",1771336387791,7.04884847,85.53,85.5,7.04884847]
["bitfinex","SOLUSD",1771336387970,0.1,85.539,85.502,0.45715354]
["bitfinex","SOLUSD",1771336388288,18.74,85.54,85.511,0.45715354]
["bitfinex","SOLUSD",1771336388469,11.69057389,85.539,85.511,0.45715354]
["bitfinex","SOLUSD",1771336389096,11.69057389,85.539,85.501,0.45715354]
["bitfinex","SOLUSD",1771336389394,7.14884847,85.53,85.5,7.04884847]
["bitfinex","SOLUSD",1771336389610,0.1,85.529,85.491,0.45715354]
["bitfinex","SOLUSD",1771336389770,0.1,85.528,85.491,0.45715354]
["bitfinex","SOLUSD",1771336389972,0.1,85.528,85.492,12.15415442]
["bitfinex","SOLUSD",1771336390171,0.1,85.528,85.49,7.04884847]
["bitfinex","SOLUSD",1771336390172,7.04884847,85.52,85.493,0.45715354]
["bitfinex","SOLUSD",1771336390372,0.1,85.528,85.493,0.45715354]
["bitfinex","SOLUSD",1771336390373,40.92341063,85.526,85.493,0.45715354]
["bitfinex","SOLUSD",1771336390872,11.69186743,85.53,85.501,0.45715354]
["bitfinex","SOLUSD",1771336391971,18.74,85.533,85.502,0.45715354]
["bitfinex","SOLUSD",1771336392190,11.69153065,85.532,85.502,0.45715354]
["bitfinex","SOLUSD",1771336394384,7.04884847,85.53,85.502,0.45715354]
["bitfinex","SOLUSD",1771336394585,0.1,85.529,85.492,0.48663466]
["bitfinex","SOLUSD",1771336394777,18.72,85.528,85.492,0.48663466]
["bitfinex","SOLUSD",1771336395396,0.1,85.527,85.492,0.48663466]
["bitfinex","SOLUSD",1771336396090,0.1,85.509,85.471,0.48663466]
["bitfinex","SOLUSD",1771336396592,11.79467541,85.509,85.472,0.48663466]
["bitfinex","SOLUSD",1771336396792,41.03136394,85.509,85.473,0.48663466]
["bitfinex","SOLUSD",1771336397396,18.72,85.51,85.481,0.48663466]
["bitfinex","SOLUSD",1771336397588,18.72,85.529,85.491,0.48663466]
["bitfinex","SOLUSD",1771336397789,7.04884847,85.52,85.491,0.48663466]
["bitfinex","SOLUSD",1771336397990,7.04884847,85.52,85.472,40.94908273]
["bitfinex","SOLUSD",1771336397991,7.04884847,85.51,85.481,0.48663466]
["bitfinex","SOLUSD",1771336398201,7.04884847,85.51,85.472,11.69973792]
["bitfinex","SOLUSD",1771336398202,0.1,85.509,85.472,0.48663466]
["bitfinex","SOLUSD",1771336398500,11.79467541,85.509,85.472,0.48663466]
["bitfinex","SOLUSD",1771336398699,7.04884847,85.5,85.472,0.48663466]
["bitfinex","SOLUSD",1771336399083,0.1,85.499,85.46,7.04884847]
["bitfinex","SOLUSD",1771336399397,0.1,85.497,85.46,7.53548313]
["bitfinex","SOLUSD",1771336399702,0.1,85.479,85.443,0.48663466]
["bitfinex","SOLUSD",1771336400006,7.04884847,85.49,85.451,0.48663466]
["bitfinex","SOLUSD",1771336400502,11.69604322,85.499,85.463,0.48663466]
["bitfinex","SOLUSD",1771336400678,0.1,85.498,85.463,0.48663466]
["bitfinex","SOLUSD",1771336400883,7.04884847,85.48,85.451,0.48663466]
["bitfinex","SOLUSD",1771336401383,7.04884847,85.48,85.443,0.48663466]
["bitfinex","SOLUSD",1771336401582,7.04884847,85.47,85.443,0.48663466]
["bitfinex","SOLUSD",1771336402891,11.70014859,85.469,85.443,0.48663466]
["bitfinex","SOLUSD",1771336403088,11.70014859,85.469,85.434,0.48663466]
["bitfinex","SOLUSD",1771336403294,11.80014859,85.469,85.434,0.48663466]
["bitfinex","SOLUSD",1771336403492,11.70014859,85.469,85.434,0.48663466]
["bitfinex","SOLUSD",1771336404601,11.70014859,85.469,85.408,22.2]
["bitfinex","SOLUSD",1771336404602,0.1,85.468,85.421,0.48663466]
["bitfinex","SOLUSD",1771336404901,11.70014859,85.469,85.441,0.48663466]
["bitfinex","SOLUSD",1771336405091,0.1,85.459,85.429,0.48663466]
["bitfinex","SOLUSD",1771336406084,30.36014859,85.469,85.429,0.48663466]
["bitfinex","SOLUSD",1771336406285,7.04884847,85.46,85.431,0.48663466]
["bitfinex","SOLUSD",1771336406908,11.70151768,85.459,85.431,0.48663466]
["bitfinex","SOLUSD",1771336407209,11.70151768,85.459,85.432,0.48663466]
["bitfinex","SOLUSD",1771336408503,7.04884847,85.45,85.422,0.48663466]
["bitfinex","SOLUSD",1771336408982,11.7028871,85.449,85.422,0.48663466]
["bitfinex","SOLUSD",1771336409404,40.96010485,85.449,85.402,0.5]
["bitfinex","SOLUSD",1771336409614,7.04884847,85.44,85.402,0.5]
["bitfinex","SOLUSD",1771336410314,18.64,85.448,85.411,0.5]
["bitfinex","SOLUSD",1771336410890,7.04884847,85.44,85.411,0.5]
["bitfinex","SOLUSD",1771336411410,7.04884847,85.43,85.401,0.5]
["bitfinex","SOLUSD",1771336411716,11.70425683,85.439,85.402,0.5]
["bitfinex","SOLUSD",1771336413406,11.70425683,85.439,85.401,11.70946476]
["bitfinex","SOLUSD",1771336413407,29.25386677,85.459,85.411,0.5]
["bitfinex","SOLUSD",1771336413609,7.04884847,85.45,85.411,0.5]
["bitfinex","SOLUSD",1771336413816,30.32165461,85.458,85.421,0.5]
["bitfinex","SOLUSD",1771336413994,7.04884847,85.45,85.421,0.5]
["bitfinex","SOLUSD",1771336414801,18.62,85.452,85.408,0.5]
["bitfinex","SOLUSD",1771336415112,7.04884847,85.44,85.408,0.5]
["bitfinex","SOLUSD",1771336415311,7.04884847,85.45,85.408,0.5]
["bitfinex","SOLUSD",1771336415708,7.04884847,85.47,85.421,0.5]
["bitfinex","SOLUSD",1771336415895,7.04884847,85.47,85.431,0.5]
["bitfinex","SOLUSD",1771336416220,7.04884847,85.45,85.431,0.5]
["bitfinex","SOLUSD",1771336416416,7.04884847,85.46,85.431,0.5]
["bitfinex","SOLUSD",1771336416914,7.04884847,85.45,85.431,0.5]
["bitfinex","SOLUSD",1771336417114,7.04884847,85.45,85.411,0.5]
["bitfinex","SOLUSD",1771336417699,7.04884847,85.45,85.41,7.04884847]
["bitfinex","SOLUSD",1771336417700,11.7028871,85.449,85.413,0.5]
["bitfinex","SOLUSD",1771336418094,7.04884847,85.46,85.421,0.5]
["bitfinex","SOLUSD",1771336418497,11.70014859,85.469,85.421,0.5]
["bitfinex","SOLUSD",1771336418708,7.04884847,85.46,85.421,0.5]
["bitfinex","SOLUSD",1771336419232,7.04884847,85.44,85.409,0.5]
["bitfinex","SOLUSD",1771336419899,7.04884847,85.43,85.409,0.5]
["bitfinex","SOLUSD",1771336420707,11.70425683,85.439,85.409,0.5]
["bitfinex","SOLUSD",1771336423511,11.70425683,85.439,85.41,0.5]
["bitfinex","SOLUSD",1771336424123,40.96489892,85.439,85.4,0.7]
["bitfinex","SOLUSD",1771336424301,7.04884847,85.43,85.401,12.20946476]
["bitfinex","SOLUSD",1771336424508,7.04884847,85.43,85.402,0.5]
["bitfinex","SOLUSD",1771336425802,7.04884847,85.42,85.4,0.2]
["bitfinex","SOLUSD",1771336425997,7.04884847,85.42,85.4,0.7]
["bitfinex","SOLUSD",1771336426209,7.04884847,85.43,85.4,0.7]
["bitfinex","SOLUSD",1771336426817,7.04884847,85.43,85.401,0.5]
["bitfinex","SOLUSD",1771336427219,7.04884847,85.42,85.4,0.2]
["bitfinex","SOLUSD",1771336428019,7.07016779,85.43,85.401,0.5]
["bitfinex","SOLUSD",1771336428421,7.04884847,85.42,85.401,0.5]
["bitfinex","SOLUSD",1771336428616,7.04884847,85.42,85.4,0.2]
["bitfinex","SOLUSD",1771336429919,7.06350078,85.42,85.4,0.2]
["bitfinex","SOLUSD",1771336430812,7.06350078,85.42,85.38,0.2]
["bitfinex","SOLUSD",1771336430813,0.02818863,85.409,85.381,0.5]
["bitfinex","SOLUSD",1771336431018,7.06350078,85.41,85.381,11.71220763]
["bitfinex","SOLUSD",1771336431225,7.06350078,85.41,85.382,0.5]
["bitfinex","SOLUSD",1771336431825,7.06350078,85.4,85.38,0.2]
["bitfinex","SOLUSD",1771336432225,0.03614727,85.399,85.365,0.5]
["bitfinex","SOLUSD",1771336432440,7.06350078,85.39,85.365,0.5]
["bitfinex","SOLUSD",1771336432815,11.70713432,85.418,85.365,0.5]
["bitfinex","SOLUSD",1771336433124,7.06350078,85.41,85.365,0.5]
["bitfinex","SOLUSD",1771336433331,7.06350078,85.41,85.367,0.5]
["bitfinex","SOLUSD",1771336433637,7.06350078,85.4,85.367,0.5]
["bitfinex","SOLUSD",1771336434327,7.06350078,85.41,85.367,0.5]
["bitfinex","SOLUSD",1771336434835,7.06350078,85.4,85.369,0.5]
["bitfinex","SOLUSD",1771336435335,29.26705995,85.421,85.368,40.99896916]
["bitfinex","SOLUSD",1771336435336,25.66350078,85.42,85.371,0.5]
["bitfinex","SOLUSD",1771336435531,7.06350078,85.41,85.371,0.5]
["bitfinex","SOLUSD",1771336435834,25.66350078,85.42,85.371,0.5]
["bitfinex","SOLUSD",1771336436335,40.96921455,85.43,85.371,0.5]
["bitfinex","SOLUSD",1771336436336,7.06350078,85.4,85.371,0.5]
["bitfinex","SOLUSD",1771336437317,7.06350078,85.4,85.368,40.99896916]
["bitfinex","SOLUSD",1771336437318,7.06350078,85.4,85.373,0.5]
["bitfinex","SOLUSD",1771336439331,7.06350078,85.4,85.372,11.71344234]
["bitfinex","SOLUSD",1771336439332,0.05482146,85.419,85.383,0.5]
["bitfinex","SOLUSD",1771336439738,11.70699727,85.419,85.383,0.5]
["bitfinex","SOLUSD",1771336440036,7.06350078,85.41,85.383,0.5]
["bitfinex","SOLUSD",1771336440436,11.70699727,85.419,85.383,0.5]
["bitfinex","SOLUSD",1771336440622,0.05651254,85.418,85.383,0.5]
["bitfinex","SOLUSD",1771336440941,7.06350078,85.41,85.383,0.5]
["bitfinex","SOLUSD",1771336441121,7.06350078,85.41,85.271,18.54]
["bitfinex","SOLUSD",1771336441122,7.06350078,85.4,85.364,0.5]
["bitfinex","SOLUSD",1771336442033,7.06350078,85.38,85.353,0.5]
["bitfinex","SOLUSD",1771336442233,40.98408645,85.399,85.353,0.5]
["bitfinex","SOLUSD",1771336442433,11.70973898,85.399,85.353,0.5]
["bitfinex","SOLUSD",1771336443334,7.06350078,85.39,85.353,0.5]
["bitfinex","SOLUSD",1771336443725,11.77103832,85.399,85.353,0.5]
["bitfinex","SOLUSD",1771336443726,11.70973898,85.399,85.353,0.5]
["bitfinex","SOLUSD",1771336444124,0.06280155,85.408,85.355,0.5]
["bitfinex","SOLUSD",1771336444323,7.06350078,85.4,85.355,0.5]
["bitfinex","SOLUSD",1771336444521,18.77173166,85.41,85.361,0.5]
["bitfinex","SOLUSD",1771336444717,7.06350078,85.4,85.361,0.5]
["bitfinex","SOLUSD",1771336446233,11.70973898,85.399,85.363,0.5]
["bitfinex","SOLUSD",1771336446439,7.06350078,85.4,85.363,0.5]
["bitfinex","SOLUSD",1771336447140,18.76908454,85.43,85.381,0.5]
["bitfinex","SOLUSD",1771336447920,0.06835973,85.429,85.381,0.5]
["bitfinex","SOLUSD",1771336448142,7.06350078,85.42,85.381,0.5]
["bitfinex","SOLUSD",1771336448443,0.06835973,85.429,85.38,7.06350078]
["bitfinex","SOLUSD",1771336448444,0.06835973,85.429,85.383,0.5]
["bitfinex","SOLUSD",1771336448645,7.06350078,85.43,85.383,0.5]
["bitfinex","SOLUSD",1771336448943,7.06350078,85.43,85.385,0.5]
["bitfinex","SOLUSD",1771336449347,11.70348122,85.445,85.401,0.5]
["bitfinex","SOLUSD",1771336449646,18.76635935,85.45,85.401,0.5]
["bitfinex","SOLUSD",1771336450143,0.0708767,85.459,85.411,0.5]
["bitfinex","SOLUSD",1771336450325,0.0708767,85.459,85.421,0.5]
["bitfinex","SOLUSD",1771336450527,11.77239438,85.459,85.423,0.5]
["bitfinex","SOLUSD",1771336450926,18.5,85.462,85.423,0.5]
["bitfinex","SOLUSD",1771336451233,46.76741885,85.53,85.441,0.5]
["bitfinex","SOLUSD",1771336451234,7.06350078,85.49,85.441,0.5]
["bitfinex","SOLUSD",1771336451432,0.07207167,85.488,85.441,0.5]
["bitfinex","SOLUSD",1771336451846,0.07207167,85.488,85.422,40.97305143]
["bitfinex","SOLUSD",1771336451847,0.07207167,85.488,85.451,0.5]
["bitfinex","SOLUSD",1771336452519,0.07322507,85.469,85.432,11.70517792]
["bitfinex","SOLUSD",1771336452740,0.07322507,85.469,85.433,0.5]
["bitfinex","SOLUSD",1771336452940,40.94572935,85.479,85.441,0.5]
["bitfinex","SOLUSD",1771336452941,11.77311724,85.479,85.441,0.5]
["bitfinex","SOLUSD",1771336453344,11.69877981,85.479,85.441,0.5]
["bitfinex","SOLUSD",1771336453547,0.07433743,85.478,85.441,0.5]
["bitfinex","SOLUSD",1771336453758,7.06350078,85.48,85.441,0.5]
["bitfinex","SOLUSD",1771336453927,18.7622669,85.48,85.441,0.5]
["bitfinex","SOLUSD",1771336454449,0.07644125,85.458,85.422,11.70658612]
["bitfinex","SOLUSD",1771336454744,0.07644125,85.458,85.422,12.24247943]
["bitfinex","SOLUSD",1771336454923,0.07644125,85.458,85.423,0.53589331]
["bitfinex","SOLUSD",1771336456246,11.70015474,85.469,85.431,0.53589331]
["bitfinex","SOLUSD",1771336456544,0.0815767,85.468,85.433,0.53589331]
["bitfinex","SOLUSD",1771336457224,7.06350078,85.46,85.433,0.53589331]
["bitfinex","SOLUSD",1771336457429,0.08248279,85.459,85.426,11.70601699]
["bitfinex","SOLUSD",1771336457841,0.08335107,85.449,85.411,0.53589331]
["bitfinex","SOLUSD",1771336458531,11.78623817,85.449,85.413,0.53589331]
["bitfinex","SOLUSD",1771336458726,0.08418206,85.448,85.4,0.53589331]
["bitfinex","SOLUSD",1771336459035,0.08418206,85.409,85.366,0.53589331]
["bitfinex","SOLUSD",1771336459267,0.08418206,85.409,85.325,46.87949162]
["bitfinex","SOLUSD",1771336459268,7.06350078,85.41,85.371,0.53589331]
["bitfinex","SOLUSD",1771336459425,7.06350078,85.41,85.381,0.53589331]
["bitfinex","SOLUSD",1771336459626,0.08418206,85.409,85.371,0.53589331]
["bitfinex","SOLUSD",1771336459827,18.48,85.426,85.391,0.53589331]
["bitfinex","SOLUSD",1771336460132,7.14847704,85.43,85.391,0.53589331]
["bitfinex","SOLUSD",1771336460645,40.96969412,85.429,85.391,0.53589331]
["bitfinex","SOLUSD",1771336460952,0.08573418,85.428,85.393,0.53589331]
["bitfinex","SOLUSD",1771336461730,7.06350078,85.43,85.393,0.53589331]
["bitfinex","SOLUSD",1771336462340,18.76910029,85.43,85.393,0.53589331]
["bitfinex","SOLUSD",1771336462528,0.0864563,85.419,85.384,12.24766474]
["bitfinex","SOLUSD",1771336462732,0.0864563,85.418,85.384,12.24766474]
["bitfinex","SOLUSD",1771336463055,0.08714312,85.399,85.371,0.53589331]
["bitfinex","SOLUSD",1771336463757,0.08714312,85.409,85.371,0.53589331]
["bitfinex","SOLUSD",1771336463927,7.06350078,85.4,85.371,0.53589331]
["bitfinex","SOLUSD",1771336464549,0.0877951,85.407,85.373,0.53589331]
["bitfinex","SOLUSD",1771336464754,7.06350078,85.4,85.373,0.53589331]
["bitfinex","SOLUSD",1771336466051,0.08899649,85.399,85.363,0.53589331]
["bitfinex","SOLUSD",1771336466245,0.08899649,85.389,85.363,0.53589331]
["bitfinex","SOLUSD",1771336466952,0.08899649,85.389,85.354,0.53589331]
["bitfinex","SOLUSD",1771336467660,11.71030764,85.395,85.361,0.53589331]
["bitfinex","SOLUSD",1771336467856,0.08954682,85.394,85.361,0.53589331]
["bitfinex","SOLUSD",1771336468066,7.06350078,85.39,85.361,0.53589331]
["bitfinex","SOLUSD",1771336468237,0.09006419,85.389,85.361,0.53589331]
["bitfinex","SOLUSD",1771336469155,7.06350078,85.39,85.363,0.53589331]
["bitfinex","SOLUSD",1771336469446,11.71001323,85.397,85.363,0.53589331]
["bitfinex","SOLUSD",1771336469651,11.70947392,85.401,85.371,0.53589331]
["bitfinex","SOLUSD",1771336469945,7.06350078,85.4,85.371,0.53589331]
["bitfinex","SOLUSD",1771336470347,7.15450264,85.39,85.361,0.53589331]
["bitfinex","SOLUSD",1771336470531,0.09100186,85.389,85.355,0.53589331]
["bitfinex","SOLUSD",1771336470853,7.06350078,85.39,85.361,0.53589331]
["bitfinex","SOLUSD",1771336471156,0.09142305,85.397,85.361,0.53589331]
["bitfinex","SOLUSD",1771336471352,7.06350078,85.39,85.363,0.53589331]
["bitfinex","SOLUSD",1771336471552,0.09142305,85.397,85.363,0.53589331]
["bitfinex","SOLUSD",1771336472440,11.70973898,85.399,85.363,0.53589331]
["bitfinex","SOLUSD",1771336472841,11.70860108,85.408,85.371,0.53589331]
["bitfinex","SOLUSD",1771336473555,11.70860108,85.408,85.373,0.53589331]
["bitfinex","SOLUSD",1771336473750,7.06350078,85.42,85.381,0.53589331]
["bitfinex","SOLUSD",1771336474230,11.70699727,85.419,85.381,0.53589331]
["bitfinex","SOLUSD",1771336475545,11.70699727,85.419,85.383,0.53589331]
["bitfinex","SOLUSD",1771336475729,11.70562689,85.429,85.391,0.53589331]
["bitfinex","SOLUSD",1771336476054,7.06350078,85.42,85.391,0.53589331]
["bitfinex","SOLUSD",1771336476350,25.58350078,85.43,85.391,0.53589331]
["bitfinex","SOLUSD",1771336476550,11.79756005,85.438,85.401,0.53589331]
["bitfinex","SOLUSD",1771336476850,7.06350078,85.44,85.401,0.53589331]
["bitfinex","SOLUSD",1771336477032,0.0933103,85.438,85.401,0.53589331]
["bitfinex","SOLUSD",1771336477233,0.0933103,85.429,85.401,0.53589331]
["bitfinex","SOLUSD",1771336477644,7.06350078,85.43,85.403,0.53589331]
["bitfinex","SOLUSD",1771336478235,7.06350078,85.43,85.402,11.70932765]
["bitfinex","SOLUSD",1771336478236,18.52,85.441,85.411,0.53589331]
["bitfinex","SOLUSD",1771336478547,11.70322483,85.447,85.411,0.53589331]
["bitfinex","SOLUSD",1771336479853,7.06350078,85.45,85.413,0.53589331]
["bitfinex","SOLUSD",1771336480054,18.76494838,85.46,85.421,0.53589331]
["bitfinex","SOLUSD",1771336480354,0.0938613,85.449,85.421,0.53589331]
["bitfinex","SOLUSD",1771336480951,7.06350078,85.45,85.421,0.53589331]
["bitfinex","SOLUSD",1771336481253,0.09398949,85.477,85.441,0.53589331]
["bitfinex","SOLUSD",1771336481441,7.06350078,85.47,85.441,0.53589331]
["bitfinex","SOLUSD",1771336481942,0.09398949,85.477,85.443,0.53589331]
["bitfinex","SOLUSD",1771336483756,30.17824256,85.483,85.45,7.06350078]
["bitfinex","SOLUSD",1771336483936,7.06350078,85.49,85.453,0.53589331]
["bitfinex","SOLUSD",1771336484138,7.06350078,85.48,85.453,0.53589331]
["bitfinex","SOLUSD",1771336484754,0.0942351,85.487,85.453,0.53589331]
["bitfinex","SOLUSD",1771336484952,0.09716458,85.509,85.471,0.5287051]
["bitfinex","SOLUSD",1771336485146,0.09716458,85.499,85.461,0.5287051]
["bitfinex","SOLUSD",1771336485960,7.06350078,85.5,85.463,0.5287051]
["bitfinex","SOLUSD",1771336487761,7.06350078,85.48,85.44,7.06350078]
["bitfinex","SOLUSD",1771336487963,11.79575878,85.479,85.442,0.5287051]
["bitfinex","SOLUSD",1771336488168,7.06350078,85.47,85.442,0.5287051]
["bitfinex","SOLUSD",1771336488869,7.06350078,85.47,85.438,0.5287051]
["bitfinex","SOLUSD",1771336490057,18.76358344,85.47,85.44,0.5287051]
["bitfinex","SOLUSD",1771336490767,7.06350078,85.47,85.44,0.5287051]
["bitfinex","SOLUSD",1771336492067,0.09906606,85.469,85.44,0.5287051]
["bitfinex","SOLUSD",1771336492270,7.05464976,85.46,85.432,0.50250123]
["bitfinex","SOLUSD",1771336492470,7.05464976,85.47,85.432,0.50250123]
["bitfinex","SOLUSD",1771336492851,0.09906606,85.478,85.441,0.50250123]
["bitfinex","SOLUSD",1771336493075,7.05464976,85.48,85.451,0.50250123]
["bitfinex","SOLUSD",1771336493460,7.05464976,85.49,85.451,0.50250123]
["bitfinex","SOLUSD",1771336493662,7.05464976,85.48,85.451,0.50250123]
["bitfinex","SOLUSD",1771336494174,11.69877981,85.479,85.451,0.50250123]
["bitfinex","SOLUSD",1771336494873,0.09829693,85.469,85.434,0.50250123]
["bitfinex","SOLUSD",1771336495256,7.05464976,85.47,85.438,0.50250123]
["bitfinex","SOLUSD",1771336496173,0.09799723,85.469,85.438,0.50250123]
["bitfinex","SOLUSD",1771336496374,7.05464976,85.47,85.44,0.50250123]
["bitfinex","SOLUSD",1771336497068,0.0976764,85.469,85.44,0.50250123]
["bitfinex","SOLUSD",1771336497253,11.79782499,85.469,85.44,0.50250123]
["bitfinex","SOLUSD",1771336498051,7.05464976,85.47,85.44,0.50250123]
["bitfinex","SOLUSD",1771336498458,7.05464976,85.47,85.442,0.50250123]
["bitfinex","SOLUSD",1771336498657,11.79642046,85.477,85.442,0.50250123]
["bitfinex","SOLUSD",1771336498852,11.69908572,85.477,85.442,0.50250123]
["bitfinex","SOLUSD",1771336499058,7.05464976,85.48,85.451,0.50250123]
["bitfinex","SOLUSD",1771336499273,7.05464976,85.49,85.451,0.50250123]
["bitfinex","SOLUSD",1771336499576,7.05464976,85.48,85.451,0.50250123]
["bitfinex","SOLUSD",1771336499872,0.09697256,85.491,85.451,0.50250123]
["bitfinex","SOLUSD",1771336499873,7.05464976,85.49,85.451,0.50250123]
["bitfinex","SOLUSD",1771336500275,11.69631682,85.497,85.461,0.50250123]
["bitfinex","SOLUSD",1771336500680,11.69520925,85.506,85.471,0.50250123]
["bitfinex","SOLUSD",1771336500870,7.05464976,85.51,85.481,0.50250123]
["bitfinex","SOLUSD",1771336501180,11.69467541,85.509,85.481,0.50250123]
["bitfinex","SOLUSD",1771336501484,11.69467541,85.509,85.462,40.95387423]
["bitfinex","SOLUSD",1771336501485,7.15083763,85.5,85.472,0.50250123]
["bitfinex","SOLUSD",1771336502781,18.34,85.52,85.481,0.50250123]
["bitfinex","SOLUSD",1771336502782,7.05464976,85.52,85.481,0.50250123]
["bitfinex","SOLUSD",1771336502982,7.05464976,85.52,85.491,0.50250123]
["bitfinex","SOLUSD",1771336503865,0.0953247,85.527,85.491,0.50250123]
["bitfinex","SOLUSD",1771336504062,11.69206672,85.529,85.501,0.50250123]
["bitfinex","SOLUSD",1771336504461,7.05464976,85.53,85.501,0.50250123]
["bitfinex","SOLUSD",1771336504673,0.09486441,85.536,85.501,0.50250123]
["bitfinex","SOLUSD",1771336504986,0.09486441,85.536,85.503,0.50250123]
["bitfinex","SOLUSD",1771336505178,11.69057389,85.539,85.511,0.50250123]
["bitfinex","SOLUSD",1771336506164,11.68973656,85.546,85.511,0.50250123]
["bitfinex","SOLUSD",1771336506388,7.05464976,85.55,85.511,0.50250123]
["bitfinex","SOLUSD",1771336506585,0.09388785,85.562,85.511,0.50250123]
["bitfinex","SOLUSD",1771336506763,11.78121328,85.559,85.522,11.69289773]
["bitfinex","SOLUSD",1771336507089,11.78121328,85.559,85.523,0.50250123]
["bitfinex","SOLUSD",1771336507386,0.09337215,85.567,85.531,0.50250123]
["bitfinex","SOLUSD",1771336507586,0.09337215,85.559,85.523,0.50250123]
["bitfinex","SOLUSD",1771336507762,0.09337215,85.549,85.517,0.50250123]
["bitfinex","SOLUSD",1771336508085,7.05464976,85.54,85.512,21.48]
["bitfinex","SOLUSD",1771336508288,0.09283852,85.541,85.513,0.50250123]
["bitfinex","SOLUSD",1771336509184,7.05464976,85.54,85.514,11.69399162]
["bitfinex","SOLUSD",1771336509762,0.09171859,85.549,85.515,0.50250123]
["bitfinex","SOLUSD",1771336510091,0.09171859,85.539,85.509,11.69464574]
["bitfinex","SOLUSD",1771336510391,0.09171859,85.529,85.501,11.69567305]
["bitfinex","SOLUSD",1771336510583,7.05464976,85.52,85.496,33.1563815]
["bitfinex","SOLUSD",1771336510767,0.09113283,85.539,85.497,0.50250123]
["bitfinex","SOLUSD",1771336511090,7.05464976,85.53,85.502,11.69563285]
["bitfinex","SOLUSD",1771336511294,7.05464976,85.53,85.502,12.19813408]
["bitfinex","SOLUSD",1771336511478,7.05464976,85.53,85.503,0.50250123]
["bitfinex","SOLUSD",1771336511800,0.09113283,85.539,85.503,0.50250123]
["bitfinex","SOLUSD",1771336512185,0.0905302,85.547,85.511,0.50250123]
["bitfinex","SOLUSD",1771336512368,18.26,85.556,85.521,0.50250123]
["bitfinex","SOLUSD",1771336512564,0.0905302,85.557,85.521,0.50250123]
["bitfinex","SOLUSD",1771336512763,7.05464976,85.56,85.521,0.50250123]
["bitfinex","SOLUSD",1771336512975,7.05464976,85.56,85.531,0.50250123]
["bitfinex","SOLUSD",1771336513175,18.74245269,85.56,85.533,0.50250123]
["bitfinex","SOLUSD",1771336513589,0.08991099,85.559,85.525,12.19491555]
["bitfinex","SOLUSD",1771336513781,0.08991099,85.559,85.526,0.50250123]
["bitfinex","SOLUSD",1771336514485,0.08862378,85.558,85.526,0.50250123]
["bitfinex","SOLUSD",1771336515289,0.08862378,85.558,85.528,0.5]
["bitfinex","SOLUSD",1771336516490,0.08995719,85.549,85.515,11.69375217]
["bitfinex","SOLUSD",1771336516689,0.08995719,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1771336517196,7.05464976,85.54,85.512,0.5]
["bitfinex","SOLUSD",1771336517494,11.68990702,85.544,85.514,0.5]
["bitfinex","SOLUSD",1771336517680,0.08925113,85.547,85.514,0.5]
["bitfinex","SOLUSD",1771336518083,11.68961728,85.546,85.514,0.5]
["bitfinex","SOLUSD",1771336518273,11.68961728,85.546,85.521,0.5]
["bitfinex","SOLUSD",1771336518590,0.08852998,85.559,85.521,0.5]
["bitfinex","SOLUSD",1771336519190,11.68815684,85.557,85.521,0.5]
["bitfinex","SOLUSD",1771336519384,11.68815684,85.557,85.523,0.5]
["bitfinex","SOLUSD",1771336520495,0.08704337,85.549,85.523,0.5]
["bitfinex","SOLUSD",1771336520995,0.08627837,85.539,85.508,11.69481218]
["bitfinex","SOLUSD",1771336521175,0.08627837,85.539,85.508,12.19481218]
["bitfinex","SOLUSD",1771336521490,11.77685226,85.539,85.508,12.19481218]
["bitfinex","SOLUSD",1771336521799,0.08627837,85.538,85.504,11.69529166]
["bitfinex","SOLUSD",1771336521997,0.08549922,85.519,85.491,0.5]
["bitfinex","SOLUSD",1771336522182,2.36537114,85.51,85.491,0.5]
["bitfinex","SOLUSD",1771336522384,2.36537114,85.51,85.482,0.5]
["bitfinex","SOLUSD",1771336523498,0.08470613,85.509,85.483,11.69823239]
["bitfinex","SOLUSD",1771336523800,0.08470613,85.509,85.482,0.5]
["bitfinex","SOLUSD",1771336524002,0.08470613,85.509,85.483,11.69823239]
["bitfinex","SOLUSD",1771336524379,0.08389933,85.499,85.467,0.5]
["bitfinex","SOLUSD",1771336524579,7.04762946,85.5,85.467,0.5]
["bitfinex","SOLUSD",1771336524780,0.08389933,85.507,85.471,0.5]
["bitfinex","SOLUSD",1771336525002,7.04762946,85.5,85.471,0.5]
["bitfinex","SOLUSD",1771336525503,11.69604322,85.499,85.472,11.69973792]
["bitfinex","SOLUSD",1771336525702,0.08224549,85.498,85.463,0.5]
["bitfinex","SOLUSD",1771336526001,7.12987495,85.49,85.463,0.5]
["bitfinex","SOLUSD",1771336526196,7.04762946,85.49,85.463,12.20093298]
["bitfinex","SOLUSD",1771336526399,7.04762946,85.48,85.454,0.5]
["bitfinex","SOLUSD",1771336527188,7.04762946,85.48,85.456,0.5]
["bitfinex","SOLUSD",1771336527395,7.04762946,85.49,85.456,0.5]
["bitfinex","SOLUSD",1771336527583,7.04762946,85.49,85.45,7.04762946]
["bitfinex","SOLUSD",1771336527584,11.69741136,85.489,85.458,0.5]
["bitfinex","SOLUSD",1771336528207,0.08053941,85.488,85.458,0.5]
["bitfinex","SOLUSD",1771336528700,11.69741136,85.489,85.45,7.04762946]
["bitfinex","SOLUSD",1771336528701,7.12816887,85.48,85.45,0.5]
["bitfinex","SOLUSD",1771336528902,7.04762946,85.48,85.45,0.5]
["bitfinex","SOLUSD",1771336529086,7.04762946,85.48,85.45,7.04762946]
["bitfinex","SOLUSD",1771336529403,0.07966732,85.483,85.461,0.5]
["bitfinex","SOLUSD",1771336529779,29.23971389,85.501,85.461,0.5]
["bitfinex","SOLUSD",1771336529780,18.12,85.505,85.471,0.5]
["bitfinex","SOLUSD",1771336529991,7.04762946,85.5,85.471,0.5]
["bitfinex","SOLUSD",1771336530183,0.07878279,85.499,85.462,0.5]
["bitfinex","SOLUSD",1771336530391,7.04762946,85.48,85.462,0.5]
["bitfinex","SOLUSD",1771336530707,7.04762946,85.49,85.462,0.5]
["bitfinex","SOLUSD",1771336531383,7.04762946,85.48,85.462,0.5]
["bitfinex","SOLUSD",1771336531585,0.07788603,85.489,85.462,0.5]
["bitfinex","SOLUSD",1771336531785,11.77529739,85.489,85.462,0.5]
["bitfinex","SOLUSD",1771336532194,7.04762946,85.48,85.454,0.5]
["bitfinex","SOLUSD",1771336532890,7.04762946,85.49,85.454,0.5]
["bitfinex","SOLUSD",1771336533091,11.69741136,85.489,85.454,0.5]
["bitfinex","SOLUSD",1771336534108,7.04762946,85.48,85.456,0.5]
["bitfinex","SOLUSD",1771336535207,7.04762946,85.47,85.447,11.70310529]
["bitfinex","SOLUSD",1771336535592,7.04762946,85.47,85.444,0.5]
["bitfinex","SOLUSD",1771336535786,0.07418073,85.469,85.434,0.5]
["bitfinex","SOLUSD",1771336535982,7.04762946,85.47,85.434,0.5]
["bitfinex","SOLUSD",1771336536188,11.7733744,85.469,85.436,0.5]
["bitfinex","SOLUSD",1771336537104,0.07225984,85.459,85.435,11.70480482]
["bitfinex","SOLUSD",1771336538091,7.04762946,85.46,85.436,0.5]
["bitfinex","SOLUSD",1771336538405,7.04762946,85.46,85.42,7.04762946]
["bitfinex","SOLUSD",1771336538406,0.071283,85.449,85.391,0.5]
["bitfinex","SOLUSD",1771336538610,0.071283,85.432,85.391,0.5]
["bitfinex","SOLUSD",1771336538928,7.04762946,85.44,85.401,0.5]
["bitfinex","SOLUSD",1771336539284,7.11792493,85.43,85.39,7.04762946]
["bitfinex","SOLUSD",1771336539510,7.04762946,85.43,85.391,21.22]
["bitfinex","SOLUSD",1771336539709,7.04762946,85.44,85.401,0.5]
["bitfinex","SOLUSD",1771336539889,7.11792493,85.45,85.411,0.5]
["bitfinex","SOLUSD",1771336540309,7.04762946,85.44,85.411,0.5]
["bitfinex","SOLUSD",1771336540507,18.82113248,85.44,85.411,0.5]
["bitfinex","SOLUSD",1771336540815,7.04762946,85.43,85.411,0.5]
["bitfinex","SOLUSD",1771336541105,0.06929744,85.439,85.411,12.20806451]
["bitfinex","SOLUSD",1771336541311,11.77355427,85.439,85.411,12.20806451]
["bitfinex","SOLUSD",1771336541686,11.77355427,85.439,85.4,7.04762946]
["bitfinex","SOLUSD",1771336541687,7.04762946,85.43,85.407,11.7086244]
["bitfinex","SOLUSD",1771336542091,0.0672706,85.429,85.395,0.5]
["bitfinex","SOLUSD",1771336542295,0.0672706,85.429,85.397,0.5]
["bitfinex","SOLUSD",1771336542296,7.04762946,85.42,85.397,0.5]
["bitfinex","SOLUSD",1771336543092,7.04762946,85.43,85.399,0.5]
["bitfinex","SOLUSD",1771336543288,7.04762946,85.42,85.399,0.5]
["bitfinex","SOLUSD",1771336543689,7.04762946,85.41,85.391,0.5]
["bitfinex","SOLUSD",1771336543902,7.04762946,85.42,85.393,0.5]
["bitfinex","SOLUSD",1771336545099,7.04762946,85.42,85.394,11.71042461]
["bitfinex","SOLUSD",1771336545294,7.04762946,85.42,85.395,0.53155363]
["bitfinex","SOLUSD",1771336546002,2.37281797,85.42,85.395,0.53155363]
["bitfinex","SOLUSD",1771336546196,0.06449725,85.444,85.401,0.53155363]
["bitfinex","SOLUSD",1771336546389,2.37281797,85.43,85.401,0.53155363]
["bitfinex","SOLUSD",1771336547411,2.37281797,85.43,85.403,0.53155363]
["bitfinex","SOLUSD",1771336549335,2.37281797,85.43,85.405,0.53155363]
["bitfinex","SOLUSD",1771336549518,2.37281797,85.44,85.405,0.53155363]
["bitfinex","SOLUSD",1771336551023,2.37281797,85.44,85.406,0.53155363]
["bitfinex","SOLUSD",1771336551713,2.37281797,85.44,85.408,0.53155363]
["bitfinex","SOLUSD",1771336551908,0.06208711,85.439,85.408,0.53155363]
["bitfinex","SOLUSD",1771336552115,2.37281797,85.43,85.408,0.53155363]
["bitfinex","SOLUSD",1771336552809,2.37281797,85.44,85.408,0.53155363]
["bitfinex","SOLUSD",1771336553714,2.37281797,85.44,85.41,0.5300147]
["bitfinex","SOLUSD",1771336553919,2.37202568,85.44,85.41,0.5300147]
["bitfinex","SOLUSD",1771336554816,2.37202568,85.43,85.41,0.5300147]
["bitfinex","SOLUSD",1771336555033,2.37202568,85.43,85.402,0.5300147]
["bitfinex","SOLUSD",1771336555321,0.05859537,85.429,85.402,0.5300147]
["bitfinex","SOLUSD",1771336555899,2.37202568,85.43,85.404,0.5300147]
["bitfinex","SOLUSD",1771336556718,2.37202568,85.42,85.403,11.70919054]
["bitfinex","SOLUSD",1771336556922,2.37202568,85.42,85.398,11.70977121]
["bitfinex","SOLUSD",1771336558215,2.37202568,85.42,85.395,0.5300147]
["bitfinex","SOLUSD",1771336558417,2.37202568,85.42,85.396,11.71015035]
["bitfinex","SOLUSD",1771336558721,2.37202568,85.42,85.397,0.5300147]
["bitfinex","SOLUSD",1771336558932,2.42586072,85.42,85.396,11.71015035]
["bitfinex","SOLUSD",1771336559107,2.42586072,85.42,85.391,11.71070952]
["bitfinex","SOLUSD",1771336559108,0.05383504,85.419,85.391,11.71070952]
["bitfinex","SOLUSD",1771336559424,2.37202568,85.41,85.382,0.5300147]
["bitfinex","SOLUSD",1771336560128,2.37202568,85.41,85.383,11.71193328]
["bitfinex","SOLUSD",1771336560420,2.37202568,85.41,85.384,0.5300147]
["bitfinex","SOLUSD",1771336560809,2.37202568,85.43,85.384,0.5300147]
["bitfinex","SOLUSD",1771336561020,2.37202568,85.43,85.386,0.5300147]
["bitfinex","SOLUSD",1771336561417,0.05141255,85.432,85.388,0.5300147]
["bitfinex","SOLUSD",1771336561418,11.75667568,85.432,85.388,0.5300147]
["bitfinex","SOLUSD",1771336561622,2.37202568,85.42,85.39,0.5300147]
["bitfinex","SOLUSD",1771336562628,2.37202568,85.42,85.389,21.12]
["bitfinex","SOLUSD",1771336562629,2.37202568,85.42,85.392,0.5300147]
["bitfinex","SOLUSD",1771336563715,2.37202568,85.42,85.391,40.98792612]
["bitfinex","SOLUSD",1771336563716,0.04896329,85.419,85.391,11.71083603]
["bitfinex","SOLUSD",1771336563926,2.37202568,85.42,85.392,0.5300147]
["bitfinex","SOLUSD",1771336564729,2.37202568,85.42,85.394,0.5300147]
["bitfinex","SOLUSD",1771336565809,2.41726719,85.42,85.394,0.5300147]
["bitfinex","SOLUSD",1771336566010,11.75223878,85.419,85.394,0.5300147]
["bitfinex","SOLUSD",1771336566228,11.75223878,85.419,85.375,0.5300147]
["bitfinex","SOLUSD",1771336566229,0.04524151,85.409,85.375,0.5300147]
["bitfinex","SOLUSD",1771336566531,0.04524151,85.409,85.376,0.5300147]
["bitfinex","SOLUSD",1771336566825,2.41601433,85.4,85.377,11.71275636]
["bitfinex","SOLUSD",1771336567226,0.04398865,85.399,85.377,11.71275636]
["bitfinex","SOLUSD",1771336568104,2.37202568,85.39,85.377,11.71275636]
["bitfinex","SOLUSD",1771336569836,0.04398865,85.399,85.372,0.5300147]
["bitfinex","SOLUSD",1771336570032,2.37202568,85.38,85.331,0.5300147]
["bitfinex","SOLUSD",1771336570617,2.37202568,85.38,85.341,0.5300147]
["bitfinex","SOLUSD",1771336571020,2.37202568,85.4,85.361,0.5300147]
["bitfinex","SOLUSD",1771336571919,2.37202568,85.4,85.362,41.00185093]
["bitfinex","SOLUSD",1771336572120,2.37202568,85.4,85.363,0.5300147]
["bitfinex","SOLUSD",1771336574033,2.37202568,85.4,85.365,0.5300147]
["bitfinex","SOLUSD",1771336575218,17.8,85.42,85.365,0.5300147]
["bitfinex","SOLUSD",1771336575437,46.79461922,85.48,85.39,2.37202568]
["bitfinex","SOLUSD",1771336575438,0.04522048,85.439,85.39,2.37202568]
["bitfinex","SOLUSD",1771336575617,2.37202568,85.43,85.391,0.52747829]
["bitfinex","SOLUSD",1771336576218,2.37202568,85.43,85.393,0.52747829]
["bitfinex","SOLUSD",1771336576418,2.37202568,85.41,85.386,0.52747829]
["bitfinex","SOLUSD",1771336578739,2.37202568,85.4,85.387,11.71138463]
["bitfinex","SOLUSD",1771336578932,2.37202568,85.42,85.388,0.52747829]
["bitfinex","SOLUSD",1771336579520,2.37202568,85.41,85.388,0.52747829]
["bitfinex","SOLUSD",1771336580338,2.37202568,85.42,85.388,0.52747829]
["bitfinex","SOLUSD",1771336580555,2.37202568,85.42,85.387,11.71138463]
["bitfinex","SOLUSD",1771336580556,2.37202568,85.42,85.389,11.71111033]
["bitfinex","SOLUSD",1771336580718,2.37202568,85.42,85.39,0.52747829]
["bitfinex","SOLUSD",1771336581119,2.37202568,85.41,85.39,0.52747829]
["bitfinex","SOLUSD",1771336582328,11.70699727,85.419,85.39,0.52747829]
["bitfinex","SOLUSD",1771336582918,11.70699727,85.419,85.391,12.23831432]
["bitfinex","SOLUSD",1771336583122,2.37202568,85.41,85.384,12.23915599]
["bitfinex","SOLUSD",1771336583346,0.03282585,85.399,85.362,0.52747829]
["bitfinex","SOLUSD",1771336583649,0.03282585,85.389,85.362,0.52747829]
["bitfinex","SOLUSD",1771336584357,2.37202568,85.38,85.356,0.52747829]
["bitfinex","SOLUSD",1771336585048,2.37202568,85.39,85.358,0.52747829]
["bitfinex","SOLUSD",1771336585544,0.02969937,85.389,85.358,0.52747829]
["bitfinex","SOLUSD",1771336585929,2.37202568,85.39,85.358,0.52747829]
["bitfinex","SOLUSD",1771336586137,0.02813244,85.399,85.361,0.52747829]
["bitfinex","SOLUSD",1771336586333,2.37202568,85.39,85.361,0.52747829]
["bitfinex","SOLUSD",1771336586745,2.39858883,85.39,85.361,0.52747829]
["bitfinex","SOLUSD",1771336587050,0.02656315,85.388,85.361,0.52747829]
["bitfinex","SOLUSD",1771336587226,2.37202568,85.39,85.361,0.52747829]
["bitfinex","SOLUSD",1771336587424,2.37202568,85.4,85.362,21.1]
["bitfinex","SOLUSD",1771336587748,2.37202568,85.4,85.363,0.52747829]
["bitfinex","SOLUSD",1771336588053,0.02656315,85.415,85.363,0.52747829]
["bitfinex","SOLUSD",1771336588257,0.02499158,85.409,85.371,0.52747829]
["bitfinex","SOLUSD",1771336588738,2.37202568,85.4,85.371,0.52747829]
["bitfinex","SOLUSD",1771336589245,11.70973898,85.399,85.373,0.52747829]
["bitfinex","SOLUSD",1771336589429,2.37202568,85.4,85.373,0.52747829]
["bitfinex","SOLUSD",1771336590526,11.70914385,85.404,85.373,0.52747829]
["bitfinex","SOLUSD",1771336590740,2.37202568,85.4,85.373,0.52747829]
["bitfinex","SOLUSD",1771336591229,2.37202568,85.4,85.375,0.52747829]
["bitfinex","SOLUSD",1771336593754,2.37202568,85.41,85.377,0.52747829]
["bitfinex","SOLUSD",1771336595447,11.70836797,85.409,85.377,0.52747829]
["bitfinex","SOLUSD",1771336595626,2.37202568,85.4,85.325,0.52747829]
["bitfinex","SOLUSD",1771336595830,2.37202568,85.36,85.327,0.52747829]
["bitfinex","SOLUSD",1771336596051,2.37202568,85.37,85.33,2.37202568]
["bitfinex","SOLUSD",1771336596354,2.37202568,85.39,85.351,0.52747829]
["bitfinex","SOLUSD",1771336597052,2.37202568,85.4,85.361,0.52747829]
["bitfinex","SOLUSD",1771336597258,11.70836797,85.409,85.371,0.52747829]
["bitfinex","SOLUSD",1771336597438,2.37202568,85.4,85.371,0.52747829]
["bitfinex","SOLUSD",1771336597753,2.37202568,85.4,85.373,0.52747829]
["bitfinex","SOLUSD",1771336597959,2.37202568,85.39,85.369,0.52747829]
["bitfinex","SOLUSD",1771336598259,11.70973898,85.399,85.369,0.52747829]
["bitfinex","SOLUSD",1771336599340,11.70973898,85.399,85.37,11.71371676]
["bitfinex","SOLUSD",1771336599535,11.70973898,85.399,85.362,11.71476442]
["bitfinex","SOLUSD",1771336599742,2.37202568,85.39,85.355,0.52747829]
["bitfinex","SOLUSD",1771336601341,11.71111033,85.389,85.357,0.52747829]
["bitfinex","SOLUSD",1771336604356,11.71111033,85.389,85.345,29.29281179]
["bitfinex","SOLUSD",1771336604357,2.37202568,85.38,85.358,11.71536352]
["bitfinex","SOLUSD",1771336604550,11.71111033,85.389,85.359,0.52009752]
["bitfinex","SOLUSD",1771336605759,11.71111033,85.389,85.36,12.23518655]
["bitfinex","SOLUSD",1771336606260,11.71111033,85.389,85.36,11.71508903]
["bitfinex","SOLUSD",1771336606442,11.71111033,85.389,85.361,0.52009752]
["bitfinex","SOLUSD",1771336608263,11.70993866,85.398,85.363,0.52009752]
["bitfinex","SOLUSD",1771336608644,2.37202568,85.39,85.363,0.52009752]
["bitfinex","SOLUSD",1771336609268,11.70993866,85.398,85.363,0.52009752]
["bitfinex","SOLUSD",1771336610151,11.70699727,85.419,85.381,0.52009752]
["bitfinex","SOLUSD",1771336610358,2.37202568,85.41,85.383,0.52009752]
["bitfinex","SOLUSD",1771336610563,2.37202568,85.4,85.374,0.52009752]
["bitfinex","SOLUSD",1771336611156,2.37202568,85.41,85.374,0.52009752]
["bitfinex","SOLUSD",1771336612261,11.70836797,85.409,85.374,0.52009752]
["bitfinex","SOLUSD",1771336612646,11.70836797,85.409,85.361,21.08]
["bitfinex","SOLUSD",1771336612647,2.37202568,85.39,85.367,0.52009752]
["bitfinex","SOLUSD",1771336612848,2.37202568,85.4,85.367,0.52009752]
["bitfinex","SOLUSD",1771336613063,2.37202568,85.4,85.369,0.52009752]
["bitfinex","SOLUSD",1771336613870,2.37447731,85.4,85.369,0.52009752]
["bitfinex","SOLUSD",1771336614868,40.98408645,85.399,85.369,0.52009752]
["bitfinex","SOLUSD",1771336616551,11.70973898,85.399,85.37,11.71371676]
["bitfinex","SOLUSD",1771336616751,11.70973898,85.399,85.371,0.52009752]
["bitfinex","SOLUSD",1771336616968,11.70926427,85.403,85.372,11.71344234]
["bitfinex","SOLUSD",1771336617269,2.37447731,85.4,85.373,0.52009752]
["bitfinex","SOLUSD",1771336621275,14.08412003,85.4,85.375,0.52009752]
["bitfinex","SOLUSD",1771336621570,0.1,85.53,85.375,0.52009752]
["bitfinex","SOLUSD",1771336621571,22.4,85.454,85.375,0.52009752]
["bitfinex","SOLUSD",1771336621756,2.37447731,85.43,85.391,0.52009752]
["bitfinex","SOLUSD",1771336622874,2.37447731,85.42,85.391,0.52009752]
["bitfinex","SOLUSD",1771336623269,2.37447731,85.44,85.392,11.71069889]
["bitfinex","SOLUSD",1771336623270,11.70562689,85.429,85.392,11.71069889]
["bitfinex","SOLUSD",1771336623464,2.37447731,85.42,85.393,0.52009752]
["bitfinex","SOLUSD",1771336624882,2.37447731,85.41,85.381,0.52009752]
["bitfinex","SOLUSD",1771336626568,2.37447731,85.4,85.374,0.52009752]
["bitfinex","SOLUSD",1771336627362,40.97928789,85.409,85.374,0.52009752]
["bitfinex","SOLUSD",1771336627679,2.37447731,85.4,85.374,0.52009752]
["bitfinex","SOLUSD",1771336627859,11.70836797,85.409,85.374,0.52009752]
["bitfinex","SOLUSD",1771336629070,11.70836797,85.409,85.376,0.52009752]
["bitfinex","SOLUSD",1771336630078,2.37447731,85.4,85.376,0.52009752]
["bitfinex","SOLUSD",1771336630379,2.37447731,85.4,85.371,0.52009752]
["bitfinex","SOLUSD",1771336630882,2.37447731,85.4,85.372,11.71344234]
["bitfinex","SOLUSD",1771336631061,2.37447731,85.4,85.373,0.52009752]
["bitfinex","SOLUSD",1771336631775,14.0841103,85.4,85.373,0.52009752]
["bitfinex","SOLUSD",1771336633859,14.0841103,85.4,85.375,0.52009752]
["bitfinex","SOLUSD",1771336634577,43.35811498,85.4,85.365,0.52009752]
["bitfinex","SOLUSD",1771336635355,2.37447731,85.39,85.366,0.52009752]
["bitfinex","SOLUSD",1771336636969,11.71111033,85.389,85.359,0.52009752]
["bitfinex","SOLUSD",1771336640783,11.71111033,85.389,85.36,0.52009752]
["bitfinex","SOLUSD",1771336643166,2.37447731,85.42,85.381,0.52009752]
["bitfinex","SOLUSD",1771336643585,2.82854947,85.4,85.36,2.37447731]
["bitfinex","SOLUSD",1771336643888,0.45407216,85.399,85.362,21.02]
["bitfinex","SOLUSD",1771336644671,0.45407216,85.399,85.36,2.37447731]
["bitfinex","SOLUSD",1771336644873,0.45407216,85.399,85.361,21.02]
["bitfinex","SOLUSD",1771336645281,0.45407216,85.399,85.361,62.02233127]
["bitfinex","SOLUSD",1771336645480,0.45407216,85.399,85.362,0.49637536]
["bitfinex","SOLUSD",1771336645881,12.16295619,85.406,85.371,0.49637536]
["bitfinex","SOLUSD",1771336646488,11.70825641,85.41,85.381,0.49637536]
["bitfinex","SOLUSD",1771336646996,14.08273372,85.41,85.381,0.49637536]
["bitfinex","SOLUSD",1771336648699,14.08273372,85.41,85.383,0.49637536]
["bitfinex","SOLUSD",1771336649099,2.37447731,85.4,85.376,0.49637536]
["bitfinex","SOLUSD",1771336649277,0.45407216,85.402,85.376,0.49637536]
["bitfinex","SOLUSD",1771336649890,2.37447731,85.4,85.377,0.49637536]
["bitfinex","SOLUSD",1771336650616,2.37447731,85.41,85.377,0.49637536]
["bitfinex","SOLUSD",1771336650900,2.82854947,85.41,85.377,0.49637536]
["bitfinex","SOLUSD",1771336651106,0.45407216,85.409,85.377,0.49637536]
["bitfinex","SOLUSD",1771336652116,0.45407216,85.399,85.37,0.49637536]
["bitfinex","SOLUSD",1771336652401,2.37447731,85.4,85.37,0.49637536]
["bitfinex","SOLUSD",1771336652900,40.97976769,85.408,85.371,0.49637536]
["bitfinex","SOLUSD",1771336652901,11.70850505,85.408,85.371,0.49637536]
["bitfinex","SOLUSD",1771336653404,0.45407216,85.407,85.371,0.49637536]
["bitfinex","SOLUSD",1771336654200,0.45407216,85.407,85.373,0.49637536]
["bitfinex","SOLUSD",1771336654201,2.37447731,85.4,85.373,0.49637536]
["bitfinex","SOLUSD",1771336656205,2.37447731,85.4,85.375,0.49637536]
["bitfinex","SOLUSD",1771336658300,14.08413438,85.4,85.375,0.49637536]
["bitfinex","SOLUSD",1771336658508,14.08413438,85.4,85.377,0.49637536]
["bitfinex","SOLUSD",1771336658691,2.37447731,85.4,85.377,0.49637536]
["bitfinex","SOLUSD",1771336660513,2.37447731,85.4,85.378,11.71261917]
["bitfinex","SOLUSD",1771336660715,2.37447731,85.4,85.379,0.49637536]
["bitfinex","SOLUSD",1771336661003,2.37447731,85.4,85.36,2.37447731]
["bitfinex","SOLUSD",1771336661004,4.74895462,85.39,85.328,0.5]
["bitfinex","SOLUSD",1771336661205,11.70973898,85.399,85.351,0.5]
["bitfinex","SOLUSD",1771336661388,2.37447731,85.39,85.352,21.0]
["bitfinex","SOLUSD",1771336661590,11.70973898,85.399,85.353,0.5]
["bitfinex","SOLUSD",1771336661591,2.37447731,85.38,85.353,0.5]
["bitfinex","SOLUSD",1771336662505,11.71385397,85.369,85.353,0.5]
["bitfinex","SOLUSD",1771336662885,2.37447731,85.37,85.353,0.5]
["bitfinex","SOLUSD",1771336662886,14.08828497,85.37,85.353,0.5]
["bitfinex","SOLUSD",1771336664412,2.37447731,85.38,85.355,0.5]
["bitfinex","SOLUSD",1771336664604,11.7113774,85.388,85.357,0.5]
["bitfinex","SOLUSD",1771336665106,2.37447731,85.37,85.331,0.5]
["bitfinex","SOLUSD",1771336665405,11.7113774,85.388,85.333,0.5]
["bitfinex","SOLUSD",1771336665406,2.37447731,85.36,85.333,0.5]
["bitfinex","SOLUSD",1771336665891,2.37447731,85.35,85.333,0.5]
["bitfinex","SOLUSD",1771336666204,2.37447731,85.36,85.333,0.5]
["bitfinex","SOLUSD",1771336666389,2.37447731,85.36,85.335,0.5]
["bitfinex","SOLUSD",1771336666590,2.37447731,85.35,85.335,0.5]
["bitfinex","SOLUSD",1771336667020,11.71522627,85.359,85.335,0.5]
["bitfinex","SOLUSD",1771336667509,2.37447731,85.36,85.335,0.5]
["bitfinex","SOLUSD",1771336667694,2.37447731,85.35,85.335,0.5]
["bitfinex","SOLUSD",1771336668493,11.71372489,85.37,85.335,0.46055833]
["bitfinex","SOLUSD",1771336668698,2.37447731,85.36,85.337,0.46055833]
["bitfinex","SOLUSD",1771336669109,2.37447731,85.38,85.337,0.46055833]
["bitfinex","SOLUSD",1771336669110,2.37447731,85.37,85.337,0.46055833]
["bitfinex","SOLUSD",1771336669294,2.37447731,85.37,85.339,0.46055833]
["bitfinex","SOLUSD",1771336669607,2.37447731,85.37,85.341,0.46055833]
["bitfinex","SOLUSD",1771336670002,2.37447731,85.37,85.343,0.46055833]
["bitfinex","SOLUSD",1771336670202,2.37447731,85.37,85.345,0.46055833]
["bitfinex","SOLUSD",1771336670595,2.37447731,85.37,85.347,0.46055833]
["bitfinex","SOLUSD",1771336670913,2.37447731,85.37,85.349,0.46055833]
["bitfinex","SOLUSD",1771336671110,2.37447731,85.37,85.351,0.46055833]
["bitfinex","SOLUSD",1771336672007,2.37447731,85.36,85.344,0.48121981]
["bitfinex","SOLUSD",1771336672314,2.37447731,85.36,85.349,20.98]
["bitfinex","SOLUSD",1771336672813,0.49248079,85.358,85.32,0.2]
["bitfinex","SOLUSD",1771336673110,2.8669581,85.33,85.309,20.98]
["bitfinex","SOLUSD",1771336673324,2.37447731,85.32,85.308,0.48121981]
["bitfinex","SOLUSD",1771336673817,0.49248079,85.319,85.292,0.48121981]
["bitfinex","SOLUSD",1771336673998,0.49248079,85.319,85.293,20.98]
["bitfinex","SOLUSD",1771336674197,0.49248079,85.319,85.29,0.2]
["bitfinex","SOLUSD",1771336674638,2.37958298,85.3,85.29,0.2]
["bitfinex","SOLUSD",1771336674926,0.49248079,85.298,85.27,0.2]
["bitfinex","SOLUSD",1771336675124,2.37958298,85.28,85.27,0.2]
["bitfinex","SOLUSD",1771336675506,2.37958298,85.28,85.262,0.48121981]
["bitfinex","SOLUSD",1771336676325,2.37958298,85.27,85.253,0.48121981]
["bitfinex","SOLUSD",1771336676831,2.37958298,85.26,85.245,0.48121981]
["bitfinex","SOLUSD",1771336677124,0.3,85.259,85.224,0.48121981]
["bitfinex","SOLUSD",1771336677325,2.37958298,85.24,85.22,0.2]
["bitfinex","SOLUSD",1771336677634,2.37958298,85.24,85.221,0.48121981]
["bitfinex","SOLUSD",1771336678527,2.37958298,85.24,85.222,0.48121981]
["bitfinex","SOLUSD",1771336679449,0.3,85.239,85.22,0.2]
["bitfinex","SOLUSD",1771336679738,0.3,85.25,85.197,0.48121981]
["bitfinex","SOLUSD",1771336680028,2.37958298,85.22,85.197,0.48121981]
["bitfinex","SOLUSD",1771336680635,2.37958298,85.21,85.189,20.96]
["bitfinex","SOLUSD",1771336681014,0.3,85.243,85.191,0.48121981]
["bitfinex","SOLUSD",1771336681214,2.37958298,85.24,85.191,0.48121981]
["bitfinex","SOLUSD",1771336681932,0.3,85.262,85.201,0.48121981]
["bitfinex","SOLUSD",1771336682114,2.37958298,85.25,85.206,0.48121981]
["bitfinex","SOLUSD",1771336682732,2.37958298,85.24,85.208,0.48121981]
["bitfinex","SOLUSD",1771336682929,2.37958298,85.25,85.208,0.48121981]
["bitfinex","SOLUSD",1771336683236,2.37958298,85.25,85.21,0.48121981]
["bitfinex","SOLUSD",1771336683931,7.09044021,85.25,85.21,0.48121981]
["bitfinex","SOLUSD",1771336684538,7.09044021,85.26,85.211,0.48121981]
["bitfinex","SOLUSD",1771336684833,7.09044021,85.26,85.21,7.09044021]
["bitfinex","SOLUSD",1771336684834,7.09044021,85.26,85.213,0.48121981]
["bitfinex","SOLUSD",1771336685218,7.09044021,85.26,85.215,0.48121981]
["bitfinex","SOLUSD",1771336685417,7.09044021,85.26,85.217,0.48121981]
["bitfinex","SOLUSD",1771336686526,11.72896702,85.259,85.217,0.48121981]
["bitfinex","SOLUSD",1771336687314,11.72896702,85.259,85.216,20.96]
["bitfinex","SOLUSD",1771336687315,11.72896702,85.259,85.219,0.48121981]
["bitfinex","SOLUSD",1771336688942,11.72896702,85.259,85.221,0.48121981]
["bitfinex","SOLUSD",1771336689530,0.49248079,85.289,85.244,0.48121981]
["bitfinex","SOLUSD",1771336689831,0.49248079,85.289,85.246,0.48121981]
["bitfinex","SOLUSD",1771336690237,0.49248079,85.279,85.246,0.48121981]
["bitfinex","SOLUSD",1771336690436,0.49248079,85.269,85.224,0.48121981]
["bitfinex","SOLUSD",1771336690644,7.09044021,85.26,85.226,0.48121981]
["bitfinex","SOLUSD",1771336690934,11.72896702,85.259,85.228,0.48121981]
["bitfinex","SOLUSD",1771336691249,7.09044021,85.25,85.228,0.48121981]
["bitfinex","SOLUSD",1771336692136,7.09044021,85.25,85.229,20.96]
["bitfinex","SOLUSD",1771336692450,0.49248079,85.258,85.228,0.48121981]
["bitfinex","SOLUSD",1771336693330,12.22172296,85.257,85.229,20.96]
["bitfinex","SOLUSD",1771336693641,0.49248079,85.256,85.228,21.44121981]
["bitfinex","SOLUSD",1771336694324,0.49248079,85.256,85.22,7.09044021]
["bitfinex","SOLUSD",1771336694526,7.55370058,85.23,85.202,0.49284701]
["bitfinex","SOLUSD",1771336694741,0.46326037,85.229,85.202,0.49284701]
["bitfinex","SOLUSD",1771336694937,7.09044021,85.22,85.18,7.09044021]
["bitfinex","SOLUSD",1771336695138,11.73461005,85.218,85.183,11.73943157]
["bitfinex","SOLUSD",1771336695353,11.73461005,85.218,85.185,0.49284701]
["bitfinex","SOLUSD",1771336695739,11.73461005,85.218,85.187,0.49284701]
["bitfinex","SOLUSD",1771336699053,7.09044021,85.21,85.188,20.96]
["bitfinex","SOLUSD",1771336699356,0.46326037,85.217,85.188,20.96]
["bitfinex","SOLUSD",1771336700044,46.92216305,85.248,85.188,20.96]
["bitfinex","SOLUSD",1771336700045,0.46326037,85.233,85.189,0.49284701]
["bitfinex","SOLUSD",1771336700248,0.46326037,85.233,85.201,0.49284701]
["bitfinex","SOLUSD",1771336701553,0.46326037,85.239,85.203,0.49284701]
["bitfinex","SOLUSD",1771336701753,0.46326037,85.236,85.203,0.49284701]
["bitfinex","SOLUSD",1771336702056,0.46326037,85.219,85.204,20.96]
["bitfinex","SOLUSD",1771336702358,0.46326037,85.219,85.204,18.46137012]
["bitfinex","SOLUSD",1771336703858,2.38458395,85.21,85.204,18.46137012]
["bitfinex","SOLUSD",1771336704160,11.73461005,85.218,85.204,18.46137012]
["bitfinex","SOLUSD",1771336705862,2.38458395,85.21,85.185,0.5]
["bitfinex","SOLUSD",1771336706160,22.4,85.273,85.14,0.5]
["bitfinex","SOLUSD",1771336706161,4.7691679,85.2,85.14,0.5]
["bitfinex","SOLUSD",1771336706357,2.38458395,85.17,85.14,0.5]
["bitfinex","SOLUSD",1771336706765,2.38458395,85.17,85.141,20.94]
["bitfinex","SOLUSD",1771336707246,2.38458395,85.16,85.141,20.94]
["bitfinex","SOLUSD",1771336707440,2.38458395,85.17,85.142,0.5]
["bitfinex","SOLUSD",1771336707659,4.61729252,85.198,85.142,0.5]
["bitfinex","SOLUSD",1771336707864,2.38458395,85.17,85.142,0.5]
["bitfinex","SOLUSD",1771336708067,2.38458395,85.16,85.141,21.44]
["bitfinex","SOLUSD",1771336708270,11.74136129,85.169,85.141,21.44]
["bitfinex","SOLUSD",1771336708568,11.74136129,85.169,85.142,0.5]
["bitfinex","SOLUSD",1771336709266,11.74136129,85.169,85.13,2.38458395]
["bitfinex","SOLUSD",1771336709267,2.38458395,85.16,85.131,11.74651869]
["bitfinex","SOLUSD",1771336709497,2.38458395,85.15,85.129,0.5]
["bitfinex","SOLUSD",1771336709651,41.09476452,85.169,85.133,0.5]
["bitfinex","SOLUSD",1771336709972,2.38458395,85.16,85.133,0.5]
["bitfinex","SOLUSD",1771336710353,11.74274005,85.159,85.133,0.5]
["bitfinex","SOLUSD",1771336713597,2.38458395,85.15,85.133,0.5]
["bitfinex","SOLUSD",1771336714406,14.12857559,85.15,85.125,0.5]
["bitfinex","SOLUSD",1771336714597,2.38458395,85.15,85.13,20.92]
["bitfinex","SOLUSD",1771336714784,2.38458395,85.15,85.13,21.42]
["bitfinex","SOLUSD",1771336716298,2.38458395,85.14,85.13,21.42]
["bitfinex","SOLUSD",1771336716498,2.38458395,85.15,85.131,0.5]
["bitfinex","SOLUSD",1771336718881,2.38458395,85.15,85.132,0.5]
["bitfinex","SOLUSD",1771336719779,2.38458395,85.16,85.132,0.5]
["bitfinex","SOLUSD",1771336720683,2.38458395,85.15,85.124,0.5]
["bitfinex","SOLUSD",1771336720890,2.38458395,85.15,85.126,0.5]
["bitfinex","SOLUSD",1771336721094,2.38458395,85.15,85.128,0.5]
["bitfinex","SOLUSD",1771336723901,2.38458395,85.15,85.129,20.94]
["bitfinex","SOLUSD",1771336724103,2.38458395,85.15,85.13,0.5]
["bitfinex","SOLUSD",1771336727605,11.74411913,85.149,85.102,0.5]
["bitfinex","SOLUSD",1771336727799,2.38458395,85.12,85.103,0.5]
["bitfinex","SOLUSD",1771336727998,2.38458395,85.11,85.103,20.94]
["bitfinex","SOLUSD",1771336728390,11.74687826,85.129,85.104,0.5]
["bitfinex","SOLUSD",1771336728604,2.38458395,85.12,85.105,20.94]
["bitfinex","SOLUSD",1771336729807,0.49515944,85.119,85.041,11.75903387]
["bitfinex","SOLUSD",1771336730012,2.38458395,85.09,85.045,4.61729252]
["bitfinex","SOLUSD",1771336730315,2.38458395,85.08,85.049,4.61729252]
["bitfinex","SOLUSD",1771336730490,2.38458395,85.08,85.053,4.61729252]
["bitfinex","SOLUSD",1771336730692,2.38458395,85.09,85.053,4.61729252]
["bitfinex","SOLUSD",1771336731709,0.45611736,85.116,85.054,0.46927581]
["bitfinex","SOLUSD",1771336732012,2.38458395,85.11,85.061,0.46927581]
["bitfinex","SOLUSD",1771336732215,2.38458395,85.13,85.081,0.46927581]
["bitfinex","SOLUSD",1771336732509,0.45611736,85.14,85.091,0.46927581]
["bitfinex","SOLUSD",1771336732510,0.45611736,85.139,85.091,0.46927581]
["bitfinex","SOLUSD",1771336732690,0.45611736,85.139,85.093,0.46927581]
["bitfinex","SOLUSD",1771336733307,0.45611736,85.139,85.095,0.46927581]
["bitfinex","SOLUSD",1771336733924,0.45611736,85.164,85.101,0.46927581]
["bitfinex","SOLUSD",1771336734095,2.38458395,85.16,85.101,0.46927581]
["bitfinex","SOLUSD",1771336734590,0.45611736,85.149,85.108,0.46927581]
["bitfinex","SOLUSD",1771336735002,0.45611736,85.148,85.108,0.46927581]
["bitfinex","SOLUSD",1771336735512,2.38458395,85.14,85.11,0.46927581]
["bitfinex","SOLUSD",1771336735813,0.45611736,85.148,85.112,0.46927581]
["bitfinex","SOLUSD",1771336736012,2.38825368,85.16,85.112,0.46927581]
["bitfinex","SOLUSD",1771336736201,11.74274005,85.159,85.112,0.46927581]
["bitfinex","SOLUSD",1771336736694,0.45611736,85.158,85.114,0.46927581]
["bitfinex","SOLUSD",1771336736892,0.45611736,85.158,85.116,0.46927581]
["bitfinex","SOLUSD",1771336737892,11.74274005,85.159,85.116,0.46927581]
["bitfinex","SOLUSD",1771336738288,0.45611736,85.158,85.118,0.46927581]
["bitfinex","SOLUSD",1771336738494,2.38825368,85.15,85.118,0.46927581]
["bitfinex","SOLUSD",1771336738716,2.38825368,85.15,85.121,0.46927581]
["bitfinex","SOLUSD",1771336738894,2.38825368,85.15,85.123,0.46927581]
["bitfinex","SOLUSD",1771336739209,2.38825368,85.15,85.124,21.38927581]
["bitfinex","SOLUSD",1771336739512,2.38825368,85.15,85.125,0.46927581]
["bitfinex","SOLUSD",1771336741110,2.38825368,85.15,85.127,0.46927581]
["bitfinex","SOLUSD",1771336741310,0.45611736,85.149,85.127,0.46927581]
["bitfinex","SOLUSD",1771336741617,2.38825368,85.14,85.128,20.92]
["bitfinex","SOLUSD",1771336741822,0.45611736,85.139,85.128,20.92]
["bitfinex","SOLUSD",1771336742296,0.45611736,85.139,85.128,19.24412459]
["bitfinex","SOLUSD",1771336743215,2.38825368,85.16,85.129,0.46927581]
["bitfinex","SOLUSD",1771336743401,2.38825368,85.16,85.131,0.46927581]
["bitfinex","SOLUSD",1771336743715,0.45611736,85.159,85.131,0.46927581]
["bitfinex","SOLUSD",1771336744101,2.38825368,85.15,85.131,0.46927581]
["bitfinex","SOLUSD",1771336744302,0.45611736,85.149,85.132,20.92]
["bitfinex","SOLUSD",1771336744531,2.38825368,85.14,85.132,18.15084397]
["bitfinex","SOLUSD",1771336744712,0.45611736,85.149,85.132,18.15084397]
["bitfinex","SOLUSD",1771336746207,11.74425705,85.148,85.132,18.15084397]
["bitfinex","SOLUSD",1771336746407,0.45611736,85.139,85.098,0.46927581]
["bitfinex","SOLUSD",1771336746717,4.77650736,85.14,85.099,20.92]
["bitfinex","SOLUSD",1771336746718,2.38825368,85.12,85.099,20.92]
["bitfinex","SOLUSD",1771336746916,2.38825368,85.12,85.099,21.38927581]
["bitfinex","SOLUSD",1771336747117,2.38825368,85.12,85.1,20.92]
["bitfinex","SOLUSD",1771336747310,2.38825368,85.11,85.101,20.92]
["bitfinex","SOLUSD",1771336747618,2.38825368,85.11,85.102,20.92]
["bitfinex","SOLUSD",1771336749918,2.38825368,85.11,85.065,0.46927581]
["bitfinex","SOLUSD",1771336749919,0.45611736,85.108,85.065,0.46927581]
["bitfinex","SOLUSD",1771336750102,2.38825368,85.1,85.067,0.46927581]
["bitfinex","SOLUSD",1771336750298,2.38825368,85.1,85.069,0.46927581]
["bitfinex","SOLUSD",1771336750505,2.38825368,85.1,85.071,0.46927581]
["bitfinex","SOLUSD",1771336751013,2.38825368,85.1,85.073,0.46927581]
["bitfinex","SOLUSD",1771336751506,2.38825368,85.1,85.075,0.46927581]
["bitfinex","SOLUSD",1771336751907,7.11545851,85.1,85.077,0.46927581]
["bitfinex","SOLUSD",1771336752318,0.45611736,85.108,85.077,0.46927581]
["bitfinex","SOLUSD",1771336752521,12.20598183,85.108,85.077,0.46927581]
["bitfinex","SOLUSD",1771336755020,0.47055935,85.119,85.079,0.47562462]
["bitfinex","SOLUSD",1771336755323,0.47055935,85.109,85.079,0.47562462]
["bitfinex","SOLUSD",1771336756114,12.2202945,85.109,85.08,11.75364362]
["bitfinex","SOLUSD",1771336756322,12.2202945,85.109,85.082,0.47562462]
["bitfinex","SOLUSD",1771336756520,12.2202945,85.109,85.083,21.41562462]
["bitfinex","SOLUSD",1771336756722,0.47055935,85.119,85.084,0.47562462]
["bitfinex","SOLUSD",1771336757029,0.47055935,85.119,85.086,0.47562462]
["bitfinex","SOLUSD",1771336757525,0.47055935,85.099,85.07,0.47562462]
["bitfinex","SOLUSD",1771336757703,0.47055935,85.099,85.071,20.92]
["bitfinex","SOLUSD",1771336757903,0.47055935,85.099,85.071,21.39562462]
["bitfinex","SOLUSD",1771336758125,7.11545851,85.09,85.071,0.47562462]
["bitfinex","SOLUSD",1771336758423,0.47055935,85.089,85.072,11.75474891]
["bitfinex","SOLUSD",1771336758627,0.47055935,85.089,85.072,20.92]
["bitfinex","SOLUSD",1771336758922,0.47055935,85.089,85.073,20.92]
["bitfinex","SOLUSD",1771336759124,0.47055935,85.089,85.059,29.39134598]
["bitfinex","SOLUSD",1771336759125,0.42342932,85.079,85.03,0.2]
["bitfinex","SOLUSD",1771336759328,0.32342932,85.049,85.03,0.2]
["bitfinex","SOLUSD",1771336759520,0.12342932,85.042,85.022,20.92]
["bitfinex","SOLUSD",1771336759727,7.11545851,85.04,85.022,20.92]
["bitfinex","SOLUSD",1771336760204,7.11545851,85.04,85.023,11.76152335]
["bitfinex","SOLUSD",1771336760412,0.12538805,85.065,85.025,0.47562462]
["bitfinex","SOLUSD",1771336760618,7.11545851,85.06,85.025,0.47562462]
["bitfinex","SOLUSD",1771336760818,7.11545851,85.05,85.025,0.47562462]
["bitfinex","SOLUSD",1771336761016,7.11545851,85.04,85.02,0.2]
["bitfinex","SOLUSD",1771336761207,4.61729252,85.084,85.02,0.2]
["bitfinex","SOLUSD",1771336761208,7.11545851,85.03,85.02,0.2]
["bitfinex","SOLUSD",1771336762923,7.11545851,85.05,85.022,0.47562462]
["bitfinex","SOLUSD",1771336763308,7.11545851,85.06,85.024,0.47562462]
["bitfinex","SOLUSD",1771336763735,7.11545851,85.05,85.024,0.47562462]
["bitfinex","SOLUSD",1771336764332,7.11545851,85.05,85.025,20.92]
["bitfinex","SOLUSD",1771336764922,7.11545851,85.04,85.025,20.92]
["bitfinex","SOLUSD",1771336765312,0.13808447,85.048,85.024,20.92]
["bitfinex","SOLUSD",1771336765509,7.11545851,85.04,85.024,20.92]
["bitfinex","SOLUSD",1771336766320,7.11545851,85.04,85.025,0.47562462]
["bitfinex","SOLUSD",1771336766529,7.11545851,85.04,85.026,20.92]
["bitfinex","SOLUSD",1771336766841,7.11545851,85.05,85.027,0.47562462]
["bitfinex","SOLUSD",1771336767021,7.11545851,85.06,85.028,0.47562462]
["bitfinex","SOLUSD",1771336768435,7.11545851,85.05,85.028,12.23645634]
["bitfinex","SOLUSD",1771336768622,7.11545851,85.06,85.029,0.47562462]
["bitfinex","SOLUSD",1771336768822,7.11545851,85.06,85.031,0.47562462]
["bitfinex","SOLUSD",1771336769018,7.11545851,85.06,85.033,0.47562462]
["bitfinex","SOLUSD",1771336769219,7.11545851,85.07,85.033,0.47562462]
["bitfinex","SOLUSD",1771336769529,7.11545851,85.06,85.033,0.47562462]
["bitfinex","SOLUSD",1771336770349,0.15784271,85.064,85.033,0.47562462]
["bitfinex","SOLUSD",1771336770540,7.11545851,85.06,85.033,0.47562462]
["bitfinex","SOLUSD",1771336770721,65.8699091,85.1,85.033,0.47562462]
["bitfinex","SOLUSD",1771336770722,7.11545851,85.07,85.033,0.47562462]
["bitfinex","SOLUSD",1771336770927,7.11545851,85.07,85.035,0.47562462]
["bitfinex","SOLUSD",1771336771126,7.11545851,85.07,85.037,0.47562462]
["bitfinex","SOLUSD",1771336771328,7.11545851,85.06,85.037,0.47562462]
["bitfinex","SOLUSD",1771336771531,7.11545851,85.06,85.038,20.92]
["bitfinex","SOLUSD",1771336772061,2.3929759,85.06,85.038,20.92]
["bitfinex","SOLUSD",1771336773223,2.3929759,85.06,85.04,0.47562462]
["bitfinex","SOLUSD",1771336774046,14.14940618,85.06,85.04,0.47562462]
["bitfinex","SOLUSD",1771336774344,14.14940618,85.06,85.041,20.92]
["bitfinex","SOLUSD",1771336774743,14.14940618,85.06,85.04,0.47562462]
["bitfinex","SOLUSD",1771336775044,2.3929759,85.06,85.041,20.92]
["bitfinex","SOLUSD",1771336775441,2.3929759,85.06,85.042,11.7588956]
["bitfinex","SOLUSD",1771336775641,2.3929759,85.06,85.043,20.92]
["bitfinex","SOLUSD",1771336775836,2.3929759,85.07,85.044,0.47562462]
["bitfinex","SOLUSD",1771336776852,2.3929759,85.07,85.046,0.47562462]
["bitfinex","SOLUSD",1771336778245,2.3929759,85.07,85.023,4.61729252]
["bitfinex","SOLUSD",1771336778246,2.59207358,85.06,85.035,11.75982527]
["bitfinex","SOLUSD",1771336778455,2.59207358,85.06,85.036,21.39562462]
["bitfinex","SOLUSD",1771336779943,2.59207358,85.06,85.037,11.759587]
["bitfinex","SOLUSD",1771336780341,0.19909768,85.06,85.038,0.47562462]
["bitfinex","SOLUSD",1771336780542,2.3929759,85.06,85.038,0.47562462]
["bitfinex","SOLUSD",1771336781337,2.3929759,85.06,85.039,20.92]
["bitfinex","SOLUSD",1771336781543,2.3929759,85.06,85.04,12.23479677]
["bitfinex","SOLUSD",1771336782462,2.3929759,85.08,85.042,0.47562462]
["bitfinex","SOLUSD",1771336782755,2.3929759,85.08,85.044,0.47562462]
["bitfinex","SOLUSD",1771336783162,2.3929759,85.09,85.046,0.47562462]
["bitfinex","SOLUSD",1771336783537,2.3929759,85.1,85.061,0.47562462]
["bitfinex","SOLUSD",1771336785351,0.22023005,85.107,85.061,0.47562462]
["bitfinex","SOLUSD",1771336785551,2.3929759,85.11,85.063,0.5308706]
["bitfinex","SOLUSD",1771336786750,0.23627873,85.109,85.063,0.5308706]
["bitfinex","SOLUSD",1771336786950,0.24017636,85.099,85.065,0.5308706]
["bitfinex","SOLUSD",1771336787344,0.24017636,85.099,85.067,0.5308706]
["bitfinex","SOLUSD",1771336787549,0.24017636,85.099,85.069,0.5308706]
["bitfinex","SOLUSD",1771336787860,2.3929759,85.08,85.07,20.94]
["bitfinex","SOLUSD",1771336788061,0.24017636,85.089,85.07,20.94]
["bitfinex","SOLUSD",1771336789356,2.36683182,85.09,85.07,20.94]
["bitfinex","SOLUSD",1771336789553,0.24783782,85.097,85.071,11.75488709]
["bitfinex","SOLUSD",1771336790065,2.3929759,85.1,85.073,0.5308706]
["bitfinex","SOLUSD",1771336790362,0.25160268,85.099,85.073,0.5308706]
["bitfinex","SOLUSD",1771336790572,0.25160268,85.099,85.074,20.94]
["bitfinex","SOLUSD",1771336790867,2.3929759,85.09,85.074,20.94]
["bitfinex","SOLUSD",1771336791864,0.26263978,85.102,85.076,0.57873894]
["bitfinex","SOLUSD",1771336792070,0.26263978,85.099,85.075,11.75433441]
["bitfinex","SOLUSD",1771336792246,0.26263978,85.099,85.076,20.92]
["bitfinex","SOLUSD",1771336793670,0.26263978,85.099,85.077,11.75405808]
["bitfinex","SOLUSD",1771336794671,2.3929759,85.1,85.078,0.57873894]
["bitfinex","SOLUSD",1771336794867,2.3929759,85.1,85.079,0.57873894]
["bitfinex","SOLUSD",1771336795067,0.27330092,85.109,85.079,0.57873894]
["bitfinex","SOLUSD",1771336795264,2.3929759,85.1,85.079,0.57873894]
["bitfinex","SOLUSD",1771336795456,0.27330092,85.109,85.079,0.57873894]
["bitfinex","SOLUSD",1771336795664,2.3929759,85.1,85.08,11.75364362]
["bitfinex","SOLUSD",1771336796275,2.66974921,85.1,85.08,11.75364362]
["bitfinex","SOLUSD",1771336796463,0.27677331,85.099,85.061,0.57873894]
["bitfinex","SOLUSD",1771336796660,11.74977675,85.108,85.061,0.57873894]
["bitfinex","SOLUSD",1771336796661,0.27677331,85.089,85.062,32.67613082]
["bitfinex","SOLUSD",1771336797260,0.27677331,85.089,85.062,11.75613082]
["bitfinex","SOLUSD",1771336797482,2.3929759,85.08,85.063,20.92]
["bitfinex","SOLUSD",1771336797881,2.39178584,85.08,85.064,11.75585441]
["bitfinex","SOLUSD",1771336800379,2.39178584,85.08,85.045,0.57873894]
["bitfinex","SOLUSD",1771336800680,2.39178584,85.08,85.061,0.57873894]
["bitfinex","SOLUSD",1771336800859,0.29026858,85.088,85.062,20.94]
["bitfinex","SOLUSD",1771336801261,2.39178584,85.08,85.062,20.94]
["bitfinex","SOLUSD",1771336801481,2.39178584,85.08,85.054,0.57873894]
["bitfinex","SOLUSD",1771336801675,2.68533192,85.08,85.055,20.94]
["bitfinex","SOLUSD",1771336801881,2.68533192,85.08,85.055,21.51873894]
["bitfinex","SOLUSD",1771336802081,0.29678594,85.089,85.056,0.57873894]
["bitfinex","SOLUSD",1771336802278,2.39178584,85.08,85.057,11.75682189]
["bitfinex","SOLUSD",1771336802676,2.39178584,85.08,85.057,41.14887662]
["bitfinex","SOLUSD",1771336802881,2.39178584,85.08,85.058,0.57873894]
["bitfinex","SOLUSD",1771336803685,2.39178584,85.08,85.06,0.57873894]
["bitfinex","SOLUSD",1771336803986,0.30315444,85.099,85.06,0.57873894]
["bitfinex","SOLUSD",1771336804187,0.30315444,85.089,85.051,0.57873894]
["bitfinex","SOLUSD",1771336804391,0.30315444,85.079,85.053,0.57873894]
["bitfinex","SOLUSD",1771336804647,2.39178584,85.06,85.043,11.75873069]
["bitfinex","SOLUSD",1771336804766,2.39178584,85.06,85.053,20.94]
["bitfinex","SOLUSD",1771336805283,2.39178584,85.08,85.054,0.57873894]
["bitfinex","SOLUSD",1771336805488,2.39178584,85.09,85.055,20.94]
["bitfinex","SOLUSD",1771336805796,0.30628393,85.089,85.056,0.57873894]
["bitfinex","SOLUSD",1771336806085,0.30628393,85.089,85.058,0.57873894]
["bitfinex","SOLUSD",1771336806289,2.39178584,85.09,85.058,0.57873894]
["bitfinex","SOLUSD",1771336806878,2.39178584,85.09,85.06,0.57873894]
["bitfinex","SOLUSD",1771336807082,2.39178584,85.1,85.062,0.57873894]
["bitfinex","SOLUSD",1771336807577,2.39178584,85.1,85.064,0.57873894]
["bitfinex","SOLUSD",1771336808986,2.39178584,85.1,85.066,0.57873894]
["bitfinex","SOLUSD",1771336809618,2.7102324,85.1,85.066,0.57873894]
["bitfinex","SOLUSD",1771336809783,0.31844656,85.1,85.066,0.57873894]
["bitfinex","SOLUSD",1771336810369,11.74986802,85.108,85.066,0.57873894]
["bitfinex","SOLUSD",1771336810598,0.3214004,85.107,85.066,0.57873894]
["bitfinex","SOLUSD",1771336811099,0.32432033,85.105,85.068,0.57873894]
["bitfinex","SOLUSD",1771336811790,2.39178584,85.1,85.07,0.57873894]
["bitfinex","SOLUSD",1771336812190,0.32720671,85.099,85.071,20.92]
["bitfinex","SOLUSD",1771336812693,0.32720671,85.099,85.072,0.57873894]
["bitfinex","SOLUSD",1771336813586,0.32720671,85.099,85.073,11.75461074]
["bitfinex","SOLUSD",1771336813792,0.32720671,85.099,85.074,0.57873894]
["bitfinex","SOLUSD",1771336815195,0.33635337,85.106,85.074,0.57873894]
["bitfinex","SOLUSD",1771336815400,2.39178584,85.1,85.074,0.57873894]
["bitfinex","SOLUSD",1771336815602,0.33635337,85.106,85.074,0.57873894]
["bitfinex","SOLUSD",1771336816200,0.33635337,85.106,85.076,0.58547141]
["bitfinex","SOLUSD",1771336816399,0.33635337,85.106,85.078,0.58547141]
["bitfinex","SOLUSD",1771336816593,0.60570648,85.086,85.02,0.2]
["bitfinex","SOLUSD",1771336816791,5.36086188,85.103,84.971,94.14925848]
["bitfinex","SOLUSD",1771336816792,0.60570648,85.029,84.993,29.41384243]
["bitfinex","SOLUSD",1771336816995,0.60570648,85.029,84.96,2.59178584]
["bitfinex","SOLUSD",1771336816996,2.39178584,85.01,84.96,0.2]
["bitfinex","SOLUSD",1771336817198,2.39178584,85.02,84.96,0.2]
["bitfinex","SOLUSD",1771336817199,2.39178584,85.0,84.96,0.2]
["bitfinex","SOLUSD",1771336817382,4.78357168,84.99,84.96,0.2]
["bitfinex","SOLUSD",1771336817577,2.39178584,84.98,84.96,0.2]
["bitfinex","SOLUSD",1771336817782,12.94,85.025,84.96,0.2]
["bitfinex","SOLUSD",1771336818081,7.13296968,85.0,84.971,32.68872109]
["bitfinex","SOLUSD",1771336818280,7.13296968,85.0,84.972,20.92]
["bitfinex","SOLUSD",1771336818684,29.39758469,85.041,84.974,0.62927006]
["bitfinex","SOLUSD",1771336818881,7.13296968,85.01,84.974,0.62927006]
["bitfinex","SOLUSD",1771336819601,7.13296968,85.01,84.971,41.19052382]
["bitfinex","SOLUSD",1771336819602,7.13296968,85.01,84.976,0.62927006]
["bitfinex","SOLUSD",1771336820205,7.13296968,85.02,84.978,0.62927006]
["bitfinex","SOLUSD",1771336820505,7.13296968,85.02,84.98,0.62927006]
["bitfinex","SOLUSD",1771336821098,11.75917215,85.04,84.98,0.62927006]
["bitfinex","SOLUSD",1771336821306,7.13296968,85.03,84.982,0.62927006]
["bitfinex","SOLUSD",1771336822204,4.61729252,85.062,84.984,0.62927006]
["bitfinex","SOLUSD",1771336822205,4.61729252,85.058,84.984,0.62927006]
["bitfinex","SOLUSD",1771336822407,7.13296968,85.03,84.991,0.62927006]
["bitfinex","SOLUSD",1771336822707,7.13296968,85.01,84.992,20.92]
["bitfinex","SOLUSD",1771336823297,7.13296968,85.01,84.982,11.76719775]
["bitfinex","SOLUSD",1771336823506,7.13296968,85.01,84.983,20.92]
["bitfinex","SOLUSD",1771336825412,7.13296968,85.01,84.984,20.92]
["bitfinex","SOLUSD",1771336825599,11.76346033,85.009,84.984,20.92]
["bitfinex","SOLUSD",1771336826499,7.13296968,85.02,84.985,11.76678237]
["bitfinex","SOLUSD",1771336826700,7.13296968,85.01,84.986,20.94]
["bitfinex","SOLUSD",1771336827592,41.16242693,85.029,84.96,1e-08]
["bitfinex","SOLUSD",1771336827593,5.36086188,84.999,84.96,1e-08]
["bitfinex","SOLUSD",1771336827915,5.36086188,84.999,84.942,0.2615029]
["bitfinex","SOLUSD",1771336827916,11.7689981,84.969,84.948,9.71118754]
["bitfinex","SOLUSD",1771336828102,7.13296968,84.97,84.948,9.71118754]
["bitfinex","SOLUSD",1771336828485,7.13296968,84.98,84.949,0.62927006]
["bitfinex","SOLUSD",1771336828714,7.13296968,84.97,84.948,9.71118754]
["bitfinex","SOLUSD",1771336829218,7.13296968,84.97,84.949,11.77176894]
["bitfinex","SOLUSD",1771336830200,41.17889287,84.995,84.95,0.62927006]
["bitfinex","SOLUSD",1771336830201,7.13296968,84.99,84.95,0.62927006]
["bitfinex","SOLUSD",1771336830505,7.13296968,84.99,84.951,0.62927006]
["bitfinex","SOLUSD",1771336830692,7.13296968,84.98,84.951,0.62927006]
["bitfinex","SOLUSD",1771336831091,7.13296968,84.97,84.948,9.71118754]
["bitfinex","SOLUSD",1771336831287,7.13296968,84.96,84.948,9.71118754]
["bitfinex","SOLUSD",1771336832312,11.77038336,84.959,84.948,9.71118754]
["bitfinex","SOLUSD",1771336833310,7.13296968,84.96,84.948,9.71118754]
["bitfinex","SOLUSD",1771336836317,7.13296968,84.96,84.948,1e-08]
["bitfinex","SOLUSD",1771336836696,0.26150288,84.942,84.93,0.1]
["bitfinex","SOLUSD",1771336836918,7.13296968,84.94,84.93,0.1]
["bitfinex","SOLUSD",1771336840003,7.13296968,84.95,84.931,0.62927006]
["bitfinex","SOLUSD",1771336840313,7.13296968,84.95,84.921,0.62927006]
["bitfinex","SOLUSD",1771336840715,7.13296968,84.94,84.921,0.62927006]
["bitfinex","SOLUSD",1771336841501,7.13296968,84.95,84.922,11.77551164]
["bitfinex","SOLUSD",1771336841704,7.13296968,84.95,84.923,0.62927006]
["bitfinex","SOLUSD",1771336842499,7.13296968,84.94,84.923,0.62927006]
["bitfinex","SOLUSD",1771336842813,7.13296968,84.94,84.92,20.92]
["bitfinex","SOLUSD",1771336843015,7.13296968,84.94,84.921,11.77565031]
["bitfinex","SOLUSD",1771336843420,7.13296968,84.94,84.921,32.71565031]
["bitfinex","SOLUSD",1771336844120,7.13296968,84.94,84.921,20.94]
["bitfinex","SOLUSD",1771336844322,7.13296968,84.94,84.915,0.62927006]
["bitfinex","SOLUSD",1771336844626,7.13296968,84.94,84.915,12.40575152]
["bitfinex","SOLUSD",1771336845302,7.13296968,84.94,84.916,0.62927006]
["bitfinex","SOLUSD",1771336845919,7.13296968,84.93,84.913,20.94]
["bitfinex","SOLUSD",1771336846620,41.19925134,84.953,84.9,0.1]
["bitfinex","SOLUSD",1771336846621,7.13296968,84.92,84.9,0.1]
["bitfinex","SOLUSD",1771336846845,7.13296968,84.91,84.89,0.1]
["bitfinex","SOLUSD",1771336847318,7.13296968,84.9,84.89,0.1]
["bitfinex","SOLUSD",1771336848105,11.77870175,84.899,84.89,0.1]
["bitfinex","SOLUSD",1771336848335,11.77870175,84.899,84.87,0.1]
["bitfinex","SOLUSD",1771336848523,7.13296968,84.9,84.872,0.62927006]
["bitfinex","SOLUSD",1771336849818,11.777522,84.908,84.872,0.62927006]
["bitfinex","SOLUSD",1771336849819,7.13296968,84.89,84.873,11.78231003]
["bitfinex","SOLUSD",1771336850141,29.43772603,84.926,84.874,0.62927006]
["bitfinex","SOLUSD",1771336850435,7.13296968,84.9,84.874,0.62927006]
["bitfinex","SOLUSD",1771336852026,7.13296968,84.9,84.873,41.23808512]
["bitfinex","SOLUSD",1771336852027,7.13296968,84.9,84.875,11.7820324]
["bitfinex","SOLUSD",1771336852238,17.08,84.934,84.876,0.62927006]
["bitfinex","SOLUSD",1771336852433,103.1,84.966,84.881,0.62927006]
["bitfinex","SOLUSD",1771336852434,7.13296968,84.93,84.881,0.62927006]
["bitfinex","SOLUSD",1771336852610,7.13296968,84.92,84.883,0.62927006]
["bitfinex","SOLUSD",1771336853012,7.13296968,84.93,84.883,0.62927006]
["bitfinex","SOLUSD",1771336853929,7.13296968,84.92,84.883,0.62927006]
["bitfinex","SOLUSD",1771336854131,7.13296968,84.93,84.885,0.62927006]
["bitfinex","SOLUSD",1771336854320,7.13296968,84.92,84.885,0.62927006]
["bitfinex","SOLUSD",1771336854927,7.13296968,84.92,84.887,0.62927006]
["bitfinex","SOLUSD",1771336856032,7.13296968,84.93,84.887,0.62927006]
["bitfinex","SOLUSD",1771336856236,7.13296968,84.93,84.889,0.62927006]
["bitfinex","SOLUSD",1771336857236,7.13296968,84.92,84.889,0.62927006]
["bitfinex","SOLUSD",1771336857534,7.13296968,84.93,84.889,0.62927006]
["bitfinex","SOLUSD",1771336858029,7.1450995,84.92,84.89,20.96]
["bitfinex","SOLUSD",1771336858230,7.1450995,84.92,84.891,0.62927006]
["bitfinex","SOLUSD",1771336859632,7.1450995,84.92,84.892,11.77967299]
["bitfinex","SOLUSD",1771336859936,2.40108052,84.92,84.893,0.62927006]
["bitfinex","SOLUSD",1771336860910,14.17554271,84.93,84.893,0.62927006]
["bitfinex","SOLUSD",1771336861730,2.40108052,84.93,84.895,0.62927006]
["bitfinex","SOLUSD",1771336862234,2.40108052,84.92,84.895,0.62927006]
["bitfinex","SOLUSD",1771336862619,2.40108052,84.91,84.895,0.62927006]
["bitfinex","SOLUSD",1771336862924,2.40108052,84.91,84.897,0.62927006]
["bitfinex","SOLUSD",1771336863113,2.40108052,84.92,84.897,0.62927006]
["bitfinex","SOLUSD",1771336864128,2.40108052,84.92,84.897,12.40822832]
["bitfinex","SOLUSD",1771336864333,2.40108052,84.92,84.898,0.62927006]
["bitfinex","SOLUSD",1771336864654,2.40108052,84.91,84.896,21.58927006]
["bitfinex","SOLUSD",1771336864937,2.40108052,84.92,84.898,0.62927006]
["bitfinex","SOLUSD",1771336866139,2.40108052,84.91,84.896,20.96]
["bitfinex","SOLUSD",1771336866636,2.40108052,84.91,84.882,20.96]
["bitfinex","SOLUSD",1771336866829,2.40108052,84.9,84.882,20.96]
["bitfinex","SOLUSD",1771336867031,11.77467972,84.928,84.883,0.62927006]
["bitfinex","SOLUSD",1771336867229,2.40108052,84.92,84.883,0.62927006]
["bitfinex","SOLUSD",1771336867432,2.40108052,84.9,84.872,0.62927006]
["bitfinex","SOLUSD",1771336867746,2.40108052,84.89,84.872,0.62927006]
["bitfinex","SOLUSD",1771336868241,2.40108052,84.89,84.873,11.78231003]
["bitfinex","SOLUSD",1771336868740,2.40108052,84.89,84.86,29.4602161]
["bitfinex","SOLUSD",1771336868741,0.52352524,84.889,84.862,20.96]
["bitfinex","SOLUSD",1771336870526,0.52352524,84.889,84.852,0.56253429]
["bitfinex","SOLUSD",1771336870838,29.44496721,84.905,84.84,2.40108052]
["bitfinex","SOLUSD",1771336870839,0.51832047,84.902,84.854,0.56253429]
["bitfinex","SOLUSD",1771336871021,2.40108052,84.9,84.861,0.56253429]
["bitfinex","SOLUSD",1771336871223,0.51832047,84.92,84.871,0.56253429]
["bitfinex","SOLUSD",1771336871541,0.51832047,84.944,84.901,0.56253429]
["bitfinex","SOLUSD",1771336871748,2.40108052,84.94,84.903,0.56253429]
["bitfinex","SOLUSD",1771336871923,7.14187585,84.94,84.903,0.56253429]
["bitfinex","SOLUSD",1771336872123,7.14187585,84.94,84.9,7.14187585]
["bitfinex","SOLUSD",1771336872124,7.14187585,84.95,84.911,0.56253429]
["bitfinex","SOLUSD",1771336872342,0.51662525,84.959,84.921,0.56253429]
["bitfinex","SOLUSD",1771336872642,0.51662525,84.959,84.923,0.56253429]
["bitfinex","SOLUSD",1771336873222,0.51662525,84.959,84.924,0.56253429]
["bitfinex","SOLUSD",1771336873421,0.5149495,84.968,84.931,0.56253429]
["bitfinex","SOLUSD",1771336873839,7.14187585,84.96,84.931,0.56253429]
["bitfinex","SOLUSD",1771336874152,0.51952208,84.959,84.932,20.92]
["bitfinex","SOLUSD",1771336874954,0.5285107,84.989,84.951,0.54843049]
["bitfinex","SOLUSD",1771336875256,0.5285107,84.997,84.953,0.54843049]
["bitfinex","SOLUSD",1771336875446,0.5285107,84.999,84.961,0.54843049]
["bitfinex","SOLUSD",1771336875765,7.14187585,84.99,84.961,0.54843049]
["bitfinex","SOLUSD",1771336876735,0.5285107,84.998,84.961,0.54843049]
["bitfinex","SOLUSD",1771336877251,0.5285107,84.998,84.963,0.54843049]
["bitfinex","SOLUSD",1771336877949,0.5285107,84.998,84.964,20.9]
["bitfinex","SOLUSD",1771336878250,0.5285107,84.998,84.966,0.54843049]
["bitfinex","SOLUSD",1771336878747,7.34187585,85.0,84.966,0.54843049]
["bitfinex","SOLUSD",1771336879531,7.34187585,85.0,84.965,41.19343258]
["bitfinex","SOLUSD",1771336879532,0.2,85.0,84.981,0.54843049]
["bitfinex","SOLUSD",1771336880249,0.2,85.0,84.982,11.76719775]
["bitfinex","SOLUSD",1771336880435,0.2,85.0,84.984,0.54843049]
["bitfinex","SOLUSD",1771336880641,0.2,85.0,84.985,21.44843049]
["bitfinex","SOLUSD",1771336881153,0.2,85.0,84.985,0.54843049]
["bitfinex","SOLUSD",1771336881443,0.2,85.0,84.985,21.44843049]
["bitfinex","SOLUSD",1771336881656,7.34187585,85.0,84.976,12.31643011]
["bitfinex","SOLUSD",1771336881844,7.34187585,85.0,84.977,21.44843049]
["bitfinex","SOLUSD",1771336882231,7.34187585,85.0,84.978,20.9]
["bitfinex","SOLUSD",1771336882437,0.55836174,84.999,84.958,0.54843049]
["bitfinex","SOLUSD",1771336882639,7.34187585,85.0,84.954,20.9]
["bitfinex","SOLUSD",1771336882640,7.70023759,84.98,84.954,20.9]
["bitfinex","SOLUSD",1771336882940,7.14187585,84.99,84.955,0.54843049]
["bitfinex","SOLUSD",1771336883248,0.5624284,84.989,84.955,0.54843049]
["bitfinex","SOLUSD",1771336883424,0.5624284,84.989,84.957,0.54843049]
["bitfinex","SOLUSD",1771336883624,19.1067191,85.0,84.957,0.54843049]
["bitfinex","SOLUSD",1771336884247,7.34187585,85.0,84.961,0.54843049]
["bitfinex","SOLUSD",1771336885152,7.34187585,85.0,84.958,62.07682666]
["bitfinex","SOLUSD",1771336885153,0.57042234,84.989,84.962,20.88]
["bitfinex","SOLUSD",1771336885449,7.14187585,84.98,84.959,0.54843049]
["bitfinex","SOLUSD",1771336885635,7.14187585,84.98,84.932,29.43505559]
["bitfinex","SOLUSD",1771336885636,7.71229819,84.97,84.947,20.88]
["bitfinex","SOLUSD",1771336885832,7.14187585,84.97,84.941,0.54843049]
["bitfinex","SOLUSD",1771336886042,7.14187585,84.96,84.941,0.54843049]
["bitfinex","SOLUSD",1771336886559,18.91219034,84.96,84.933,20.88]
["bitfinex","SOLUSD",1771336886851,7.14187585,84.96,84.933,21.42843049]
["bitfinex","SOLUSD",1771336887059,7.14187585,84.96,84.934,0.54843049]
["bitfinex","SOLUSD",1771336887243,7.14187585,84.96,84.933,20.88]
["bitfinex","SOLUSD",1771336887244,7.14187585,84.96,84.935,20.88]
["bitfinex","SOLUSD",1771336887426,7.14187585,84.98,84.941,0.54843049]
["bitfinex","SOLUSD",1771336887632,7.14187585,84.99,84.951,0.54843049]
["bitfinex","SOLUSD",1771336887830,7.71233411,84.98,84.953,0.54843049]
["bitfinex","SOLUSD",1771336888027,7.14187585,84.97,84.953,20.88]
["bitfinex","SOLUSD",1771336888258,7.14187585,84.97,84.945,11.77232326]
["bitfinex","SOLUSD",1771336888457,7.14187585,84.97,84.946,20.88]
["bitfinex","SOLUSD",1771336889335,0.57045826,84.968,84.934,0.54843049]
["bitfinex","SOLUSD",1771336889542,0.57045826,84.968,84.932,11.77401351]
["bitfinex","SOLUSD",1771336889543,0.57045826,84.959,84.935,20.88]
["bitfinex","SOLUSD",1771336890050,7.14187585,84.96,84.935,20.88]
["bitfinex","SOLUSD",1771336890229,0.2,85.0,84.951,0.54843049]
["bitfinex","SOLUSD",1771336890435,11.96482059,85.0,84.971,0.54843049]
["bitfinex","SOLUSD",1771336890662,7.14187585,84.98,84.953,0.54843049]
["bitfinex","SOLUSD",1771336890850,0.57045826,84.989,84.955,0.54843049]
["bitfinex","SOLUSD",1771336891160,7.34187585,85.0,84.961,0.54843049]
["bitfinex","SOLUSD",1771336891339,7.34187585,85.0,84.963,0.54843049]
["bitfinex","SOLUSD",1771336892360,7.34187585,85.0,84.964,32.64969069]
["bitfinex","SOLUSD",1771336892361,11.76484429,84.999,84.964,32.64969069]
["bitfinex","SOLUSD",1771336892558,11.76484429,84.999,84.965,0.54843049]
["bitfinex","SOLUSD",1771336892763,0.57045826,84.998,84.965,0.54843049]
["bitfinex","SOLUSD",1771336892967,11.76484429,84.999,84.957,0.54843049]
["bitfinex","SOLUSD",1771336892968,7.14187585,84.98,84.957,0.54843049]
["bitfinex","SOLUSD",1771336896439,6.64187585,84.98,84.957,0.54843049]
["bitfinex","SOLUSD",1771336897461,0.57045826,84.979,84.945,0.54843049]
["bitfinex","SOLUSD",1771336897961,0.57045826,84.959,84.937,20.86]
["bitfinex","SOLUSD",1771336899147,7.14187585,84.96,84.938,11.77329346]
["bitfinex","SOLUSD",1771336899352,7.14187585,84.96,84.938,12.32172395]
["bitfinex","SOLUSD",1771336899963,7.14187585,84.97,84.939,0.54843049]
["bitfinex","SOLUSD",1771336900769,18.91073544,84.97,84.939,0.54843049]
["bitfinex","SOLUSD",1771336900961,11.76786368,84.978,84.939,0.54843049]
["bitfinex","SOLUSD",1771336901142,11.76786368,84.978,84.941,0.54843049]
["bitfinex","SOLUSD",1771336901549,7.71233411,84.97,84.943,0.54843049]
["bitfinex","SOLUSD",1771336902656,0.57045826,84.969,84.943,0.54843049]
["bitfinex","SOLUSD",1771336905354,0.57045826,84.969,84.944,11.77246185]
["bitfinex","SOLUSD",1771336905550,22.4,84.987,84.951,0.57285498]
["bitfinex","SOLUSD",1771336905756,0.60113718,84.979,84.952,20.88]
["bitfinex","SOLUSD",1771336905957,0.60113718,84.979,84.952,0.57285498]
["bitfinex","SOLUSD",1771336906261,0.60113718,84.979,84.953,21.45285498]
["bitfinex","SOLUSD",1771336906449,0.60113718,84.979,84.954,0.57285498]
["bitfinex","SOLUSD",1771336906649,7.14187585,84.98,84.954,0.57285498]
["bitfinex","SOLUSD",1771336907368,7.14187585,84.98,84.956,11.77071115]
["bitfinex","SOLUSD",1771336907556,18.90946566,84.98,84.957,21.45285498]
["bitfinex","SOLUSD",1771336907946,11.76664391,84.986,84.958,0.57285498]
["bitfinex","SOLUSD",1771336908352,7.14187585,84.98,84.959,20.88]
["bitfinex","SOLUSD",1771336908553,7.14187585,84.97,84.947,0.57285498]
["bitfinex","SOLUSD",1771336908755,7.14187585,84.98,84.949,0.57285498]
["bitfinex","SOLUSD",1771336909076,7.14187585,84.98,84.951,0.57285498]
["bitfinex","SOLUSD",1771336909698,23.00113718,84.987,84.953,0.57285498]
["bitfinex","SOLUSD",1771336909699,22.4,84.987,84.953,0.57285498]
["bitfinex","SOLUSD",1771336909973,22.4,84.987,84.961,0.57285498]
["bitfinex","SOLUSD",1771336910576,0.60113718,84.997,84.961,0.57285498]
["bitfinex","SOLUSD",1771336910957,7.14187585,84.99,84.961,0.57285498]
["bitfinex","SOLUSD",1771336911470,0.60113718,84.969,84.922,0.57285498]
["bitfinex","SOLUSD",1771336911668,7.14187585,84.95,84.924,0.59041068]
["bitfinex","SOLUSD",1771336911860,0.58386098,84.962,84.924,0.59041068]
["bitfinex","SOLUSD",1771336912060,2.39902414,84.96,84.924,0.59041068]
["bitfinex","SOLUSD",1771336912456,12.35258207,84.971,84.924,0.59041068]
["bitfinex","SOLUSD",1771336912652,2.39902414,84.96,84.924,0.59041068]
["bitfinex","SOLUSD",1771336912854,2.39902414,84.97,84.924,0.59041068]
["bitfinex","SOLUSD",1771336913975,7.13871797,84.96,84.926,0.59041068]
["bitfinex","SOLUSD",1771336914358,7.13871797,84.95,84.926,0.59041068]
["bitfinex","SOLUSD",1771336914551,0.58386098,84.959,84.928,0.59041068]
["bitfinex","SOLUSD",1771336915978,7.13871797,84.95,84.929,20.88]
["bitfinex","SOLUSD",1771336916478,0.58386098,84.957,84.929,20.88]
["bitfinex","SOLUSD",1771336916656,7.13871797,84.95,84.928,20.88]
["bitfinex","SOLUSD",1771336917075,7.13871797,84.95,84.92,0.59041068]
["bitfinex","SOLUSD",1771336917283,7.13871797,84.95,84.928,20.88]
["bitfinex","SOLUSD",1771336917576,7.13871797,84.94,84.927,20.88]
["bitfinex","SOLUSD",1771336917969,0.58386098,84.949,84.927,20.88]
["bitfinex","SOLUSD",1771336918575,0.58386098,84.947,84.927,20.88]
["bitfinex","SOLUSD",1771336919360,7.13871797,84.94,84.927,16.5235035]
["bitfinex","SOLUSD",1771336919667,7.13871797,84.94,84.915,11.77635487]
["bitfinex","SOLUSD",1771336919668,7.13871797,84.94,84.918,11.77597295]
["bitfinex","SOLUSD",1771336919868,7.14209624,84.94,84.918,11.77597295]
["bitfinex","SOLUSD",1771336920059,7.14209624,84.94,84.913,12.36717042]
["bitfinex","SOLUSD",1771336920258,0.58386098,84.939,84.909,20.88]
["bitfinex","SOLUSD",1771336920682,7.14209624,84.92,84.894,11.77938908]
["bitfinex","SOLUSD",1771336920979,7.14209624,84.93,84.896,0.59041068]
["bitfinex","SOLUSD",1771336921381,0.58386098,84.929,84.898,0.59041068]
["bitfinex","SOLUSD",1771336923175,7.14209624,84.91,84.898,20.88]
["bitfinex","SOLUSD",1771336923376,0.58386098,84.919,84.898,20.88]
["bitfinex","SOLUSD",1771336924275,11.77467972,84.928,84.899,0.59041068]
["bitfinex","SOLUSD",1771336925079,11.77467972,84.928,84.898,20.88]
["bitfinex","SOLUSD",1771336925080,7.14209624,84.92,84.898,20.88]
["bitfinex","SOLUSD",1771336925277,11.77467972,84.928,84.855,11.78480938]
["bitfinex","SOLUSD",1771336925278,0.58386098,84.909,84.855,11.78480938]
["bitfinex","SOLUSD",1771336925480,0.58386098,84.899,84.857,0.59041068]
["bitfinex","SOLUSD",1771336925789,7.14209624,84.88,84.852,0.59041068]
["bitfinex","SOLUSD",1771336926383,7.14209624,84.88,84.853,0.59041068]
["bitfinex","SOLUSD",1771336926569,7.72595722,84.89,84.853,0.59041068]
["bitfinex","SOLUSD",1771336926774,0.58386098,84.889,84.855,0.59041068]
["bitfinex","SOLUSD",1771336927264,11.78022806,84.888,84.857,0.59041068]
["bitfinex","SOLUSD",1771336928982,0.58386098,84.889,84.859,0.59041068]
["bitfinex","SOLUSD",1771336929192,11.77810402,84.904,84.861,0.59041068]
["bitfinex","SOLUSD",1771336929392,7.14209624,84.9,84.863,0.59041068]
["bitfinex","SOLUSD",1771336929573,0.58386098,84.869,84.824,0.59041068]
["bitfinex","SOLUSD",1771336929764,7.14209624,84.85,84.824,0.59041068]
["bitfinex","SOLUSD",1771336930263,0.58386098,84.849,84.824,0.59041068]
["bitfinex","SOLUSD",1771336931080,7.14209624,84.85,84.824,0.59041068]
["bitfinex","SOLUSD",1771336931260,7.14209624,84.84,84.824,0.59041068]
["bitfinex","SOLUSD",1771336931466,7.14209624,84.84,84.816,21.45041068]
["bitfinex","SOLUSD",1771336931864,7.14209624,84.84,84.819,11.78971938]
["bitfinex","SOLUSD",1771336932284,7.14209624,84.84,84.816,21.45041068]
["bitfinex","SOLUSD",1771336932501,7.14209624,84.84,84.818,11.78986078]
["bitfinex","SOLUSD",1771336933177,7.14209624,84.84,84.821,11.78953325]
["bitfinex","SOLUSD",1771336933381,7.14209624,84.85,84.821,11.78953325]
["bitfinex","SOLUSD",1771336933587,7.14209624,84.83,84.817,11.79008906]
["bitfinex","SOLUSD",1771336933988,0.58386098,84.839,84.82,11.9895723]
["bitfinex","SOLUSD",1771336934170,7.14209624,84.83,84.82,0.2]
["bitfinex","SOLUSD",1771336934701,0.58386098,84.839,84.82,0.2]
["bitfinex","SOLUSD",1771336935488,12.37095423,84.839,84.82,0.2]
["bitfinex","SOLUSD",1771336935884,0.62751201,84.869,84.822,0.65248889]
["bitfinex","SOLUSD",1771336936091,11.78272652,84.87,84.822,0.65248889]
["bitfinex","SOLUSD",1771336936092,7.14209624,84.85,84.822,0.65248889]
["bitfinex","SOLUSD",1771336940287,7.14209624,84.85,84.823,12.44174416]
["bitfinex","SOLUSD",1771336940483,18.92770497,84.85,84.824,0.65248889]
["bitfinex","SOLUSD",1771336940688,7.14209624,84.85,84.824,0.65248889]
["bitfinex","SOLUSD",1771336941879,12.41246657,84.854,84.824,0.65248889]
["bitfinex","SOLUSD",1771336942078,7.14209624,84.85,84.824,0.65248889]
["bitfinex","SOLUSD",1771336942996,7.14209624,84.85,84.826,0.65248889]
["bitfinex","SOLUSD",1771336943380,0.62751201,84.849,84.825,11.7889773]
["bitfinex","SOLUSD",1771336943596,0.62751201,84.849,84.825,12.44146619]
["bitfinex","SOLUSD",1771336944798,0.62751201,84.848,84.82,21.08]
["bitfinex","SOLUSD",1771336945180,0.62751201,84.848,84.821,0.65248889]
["bitfinex","SOLUSD",1771336945686,0.62751201,84.848,84.821,12.44202214]
["bitfinex","SOLUSD",1771336945888,0.62751201,84.848,84.822,0.65248889]
["bitfinex","SOLUSD",1771336946603,0.62751201,84.829,84.709,163.8]
["bitfinex","SOLUSD",1771336946911,7.14209624,84.81,84.781,20.88]
["bitfinex","SOLUSD",1771336947599,0.62751201,84.839,84.8,7.14209624]
["bitfinex","SOLUSD",1771336947808,0.62751201,84.849,84.81,7.14209624]
["bitfinex","SOLUSD",1771336948105,0.62751201,84.849,84.811,20.86]
["bitfinex","SOLUSD",1771336948302,7.14209624,84.85,84.811,20.86]
["bitfinex","SOLUSD",1771336948689,7.14209624,84.85,84.812,0.65248889]
["bitfinex","SOLUSD",1771336949230,0.62751201,84.839,84.801,0.65248889]
["bitfinex","SOLUSD",1771336949403,0.62751201,84.829,84.803,0.65248889]
["bitfinex","SOLUSD",1771336949596,0.62751201,84.819,84.803,20.86]
["bitfinex","SOLUSD",1771336950112,0.62751201,84.819,84.792,11.79351552]
["bitfinex","SOLUSD",1771336950307,0.62751201,84.819,84.801,20.86]
["bitfinex","SOLUSD",1771336950508,7.14209624,84.81,84.801,20.86]
["bitfinex","SOLUSD",1771336950823,0.62751201,84.819,84.801,20.86]
["bitfinex","SOLUSD",1771336951918,0.62751201,84.819,84.802,11.79217471]
["bitfinex","SOLUSD",1771336952296,0.62751201,84.819,84.803,20.86]
["bitfinex","SOLUSD",1771336952492,12.41739038,84.819,84.804,20.86]
["bitfinex","SOLUSD",1771336952719,0.62751201,84.818,84.804,20.86]
["bitfinex","SOLUSD",1771336952920,0.62751201,84.809,84.78,0.1]
["bitfinex","SOLUSD",1771336953100,7.14209624,84.8,84.78,0.75248889]
["bitfinex","SOLUSD",1771336953295,7.14209624,84.81,84.781,0.65248889]
["bitfinex","SOLUSD",1771336953799,7.14209624,84.81,84.783,0.65248889]
["bitfinex","SOLUSD",1771336953994,2.4074043,84.81,84.784,20.86]
["bitfinex","SOLUSD",1771336954193,2.4074043,84.81,84.784,21.51248889]
["bitfinex","SOLUSD",1771336955497,2.4074043,84.81,84.785,0.65248889]
["bitfinex","SOLUSD",1771336955817,11.7912014,84.809,84.785,0.65248889]
["bitfinex","SOLUSD",1771336956311,12.41871341,84.809,84.785,0.65248889]
["bitfinex","SOLUSD",1771336956512,0.68719319,84.846,84.786,53.1]
["bitfinex","SOLUSD",1771336956709,0.68719319,84.819,84.787,20.86]
["bitfinex","SOLUSD",1771336957018,0.68719319,84.819,84.79,2.4074043]
["bitfinex","SOLUSD",1771336957200,0.68719319,84.819,84.787,20.86]
["bitfinex","SOLUSD",1771336958000,0.68719319,84.819,84.788,41.27942632]
["bitfinex","SOLUSD",1771336958411,0.68719319,84.819,84.789,20.88]
["bitfinex","SOLUSD",1771336958904,0.68719319,84.819,84.79,20.88]
["bitfinex","SOLUSD",1771336959421,7.16283058,84.85,84.79,20.88]
["bitfinex","SOLUSD",1771336959422,0.68719319,84.834,84.8,7.16283058]
["bitfinex","SOLUSD",1771336959723,7.16283058,84.85,84.811,0.65248889]
["bitfinex","SOLUSD",1771336959915,7.16283058,84.85,84.813,0.65248889]
["bitfinex","SOLUSD",1771336960724,7.16283058,84.84,84.812,41.26774512]
["bitfinex","SOLUSD",1771336960926,7.16283058,84.84,84.813,20.88]
["bitfinex","SOLUSD",1771336961094,11.78531565,84.852,84.791,29.48413422]
["bitfinex","SOLUSD",1771336961095,7.16283058,84.83,84.791,29.48413422]
["bitfinex","SOLUSD",1771336961294,7.16283058,84.82,84.792,20.88]
["bitfinex","SOLUSD",1771336961522,0.62751201,84.819,84.792,20.88]
["bitfinex","SOLUSD",1771336962108,0.62751201,84.819,84.793,11.79342634]
["bitfinex","SOLUSD",1771336962924,0.62751201,84.819,84.794,20.88]
["bitfinex","SOLUSD",1771336963305,7.79034259,84.81,84.794,20.88]
["bitfinex","SOLUSD",1771336963606,0.62751201,84.809,84.78,0.1]
["bitfinex","SOLUSD",1771336963808,0.62751201,84.82,84.782,0.65248889]
["bitfinex","SOLUSD",1771336964007,0.62751201,84.82,84.784,0.65248889]
["bitfinex","SOLUSD",1771336964214,0.62751201,84.82,84.785,41.28088694]
["bitfinex","SOLUSD",1771336964411,0.67387473,84.819,84.786,20.88]
["bitfinex","SOLUSD",1771336964799,0.67387473,84.818,84.787,20.88]
["bitfinex","SOLUSD",1771336965216,0.67387473,84.818,84.785,41.28088694]
["bitfinex","SOLUSD",1771336965424,0.67387473,84.818,84.786,20.88]
["bitfinex","SOLUSD",1771336966322,0.67387473,84.818,84.787,11.79426091]
["bitfinex","SOLUSD",1771336967021,0.67387473,84.816,84.787,11.79426091]
["bitfinex","SOLUSD",1771336967237,0.67387473,84.809,84.788,20.9]
["bitfinex","SOLUSD",1771336968228,0.67387473,84.828,84.791,0.65072718]
["bitfinex","SOLUSD",1771336968421,0.67387473,84.828,84.8,7.16283058]
["bitfinex","SOLUSD",1771336968625,4.61729252,84.867,84.792,41.277479]
["bitfinex","SOLUSD",1771336968626,0.67387473,84.843,84.811,0.65072718]
["bitfinex","SOLUSD",1771336969021,0.67387473,84.851,84.821,0.65072718]
["bitfinex","SOLUSD",1771336969211,7.16283058,84.86,84.821,0.65072718]
["bitfinex","SOLUSD",1771336969407,0.67387473,84.869,84.831,0.65072718]
["bitfinex","SOLUSD",1771336969612,47.09302835,84.939,84.841,0.65072718]
["bitfinex","SOLUSD",1771336969613,0.67387473,84.879,84.841,0.65072718]
["bitfinex","SOLUSD",1771336969826,11.78147716,84.879,84.841,0.65072718]
["bitfinex","SOLUSD",1771336970030,7.16283058,84.85,84.815,0.65072718]
["bitfinex","SOLUSD",1771336970325,0.67387473,84.869,84.831,0.65072718]
["bitfinex","SOLUSD",1771336970631,0.67387473,84.869,84.835,0.65072718]
["bitfinex","SOLUSD",1771336971130,0.67387473,84.868,84.835,0.65072718]
["bitfinex","SOLUSD",1771336971632,0.67387473,84.868,84.836,20.88]
["bitfinex","SOLUSD",1771336972010,0.67387473,84.868,84.838,0.63028233]
["bitfinex","SOLUSD",1771336972313,0.67387473,84.868,84.837,20.88]
["bitfinex","SOLUSD",1771336972506,0.67387473,84.868,84.838,41.25509794]
["bitfinex","SOLUSD",1771336972712,0.67387473,84.868,84.839,0.63028233]
["bitfinex","SOLUSD",1771336973430,0.64685526,84.859,84.84,20.88]
["bitfinex","SOLUSD",1771336974111,0.64685526,84.859,84.838,11.78717084]
["bitfinex","SOLUSD",1771336974421,0.64685526,84.859,84.839,20.88]
["bitfinex","SOLUSD",1771336974733,0.64685526,84.858,84.832,11.78790707]
["bitfinex","SOLUSD",1771336974930,0.64685526,84.849,84.833,20.88]
["bitfinex","SOLUSD",1771336975122,0.64685526,84.849,84.834,20.88]
["bitfinex","SOLUSD",1771336976333,0.64685526,84.849,84.835,20.88]
["bitfinex","SOLUSD",1771336976527,58.90814393,84.878,84.821,11.78953325]
["bitfinex","SOLUSD",1771336976528,7.16283058,84.86,84.827,0.63028233]
["bitfinex","SOLUSD",1771336976833,29.45654777,84.871,84.83,0.63028233]
["bitfinex","SOLUSD",1771336977127,58.89817333,84.893,84.83,0.63028233]
["bitfinex","SOLUSD",1771336977128,7.16283058,84.87,84.831,0.63028233]
["bitfinex","SOLUSD",1771336977430,7.16283058,84.86,84.831,0.63028233]
["bitfinex","SOLUSD",1771336977631,7.16283058,84.86,84.832,20.88]
["bitfinex","SOLUSD",1771336978418,7.16283058,84.86,84.833,0.63028233]
["bitfinex","SOLUSD",1771336978632,7.16283058,84.87,84.835,0.63028233]
["bitfinex","SOLUSD",1771336979429,19.59248031,84.87,84.837,0.63028233]
["bitfinex","SOLUSD",1771336979935,14.8335638,84.87,84.837,0.63028233]
["bitfinex","SOLUSD",1771336980226,2.40391407,84.87,84.837,0.63028233]
["bitfinex","SOLUSD",1771336980432,0.64685526,84.886,84.851,0.63028233]
["bitfinex","SOLUSD",1771336980932,2.40391407,84.89,84.853,0.63028233]
["bitfinex","SOLUSD",1771336981229,11.77953423,84.893,84.863,0.63028233]
["bitfinex","SOLUSD",1771336981532,0.64685526,84.894,84.865,0.63028233]
["bitfinex","SOLUSD",1771336981715,2.40391407,84.9,84.865,0.63028233]
["bitfinex","SOLUSD",1771336981916,18.92808684,84.9,84.865,0.63028233]
["bitfinex","SOLUSD",1771336982111,0.64685526,84.899,84.865,0.63028233]
["bitfinex","SOLUSD",1771336982315,0.64685526,84.899,84.871,0.63028233]
["bitfinex","SOLUSD",1771336983410,0.64685526,84.907,84.873,0.63028233]
["bitfinex","SOLUSD",1771336983819,0.64685526,84.919,84.881,0.63028233]
["bitfinex","SOLUSD",1771336984330,0.64685526,84.928,84.891,0.63028233]
["bitfinex","SOLUSD",1771336984527,0.64685526,84.939,84.901,0.63028233]
["bitfinex","SOLUSD",1771336984832,7.14947803,84.93,84.902,21.51028233]
["bitfinex","SOLUSD",1771336985024,0.64685526,84.932,84.902,20.88]
["bitfinex","SOLUSD",1771336985224,0.64685526,84.932,84.903,0.63028233]
["bitfinex","SOLUSD",1771336985838,7.14947803,84.94,84.905,0.63028233]
["bitfinex","SOLUSD",1771336986133,11.77315485,84.939,84.905,0.63028233]
["bitfinex","SOLUSD",1771336986341,0.64685526,84.938,84.906,20.86]
["bitfinex","SOLUSD",1771336986635,0.64685526,84.938,84.907,0.63028233]
["bitfinex","SOLUSD",1771336986842,7.14947803,84.93,84.904,11.7780081]
["bitfinex","SOLUSD",1771336987139,0.64685526,84.929,84.908,20.86]
["bitfinex","SOLUSD",1771336988334,7.14947803,84.93,84.909,11.77731453]
["bitfinex","SOLUSD",1771336988534,0.64685526,84.929,84.91,20.86]
["bitfinex","SOLUSD",1771336988721,0.64685526,84.929,84.911,20.86]
["bitfinex","SOLUSD",1771336988923,0.64685526,84.928,84.911,20.86]
["bitfinex","SOLUSD",1771336989325,0.64685526,84.928,84.909,20.86]
["bitfinex","SOLUSD",1771336989532,7.14947803,84.93,84.909,20.86]
["bitfinex","SOLUSD",1771336989741,0.64685526,84.936,84.909,20.86]
["bitfinex","SOLUSD",1771336989930,7.14947803,84.93,84.909,20.86]
["bitfinex","SOLUSD",1771336990641,7.14947803,84.94,84.911,0.63028233]
["bitfinex","SOLUSD",1771336990939,7.14947803,84.92,84.899,11.77865322]
["bitfinex","SOLUSD",1771336991139,7.79633329,84.92,84.9,20.86]
["bitfinex","SOLUSD",1771336991442,7.79633329,84.92,84.901,20.86]
["bitfinex","SOLUSD",1771336991940,7.79633329,84.92,84.902,20.86]
["bitfinex","SOLUSD",1771336992127,0.64685526,84.92,84.902,20.86]
["bitfinex","SOLUSD",1771336993024,0.64685526,84.92,84.86,0.63028233]
["bitfinex","SOLUSD",1771336993341,7.14947803,84.91,84.88,7.14947803]
["bitfinex","SOLUSD",1771336993542,7.14947803,84.92,84.882,0.63028233]
["bitfinex","SOLUSD",1771336993723,0.64685526,84.923,84.891,0.63028233]
["bitfinex","SOLUSD",1771336994050,0.64685526,84.923,84.893,0.63028233]
["bitfinex","SOLUSD",1771336994747,11.77551164,84.922,84.893,0.63028233]
["bitfinex","SOLUSD",1771336995242,0.65123348,84.909,84.894,20.84]
["bitfinex","SOLUSD",1771336995623,0.65123348,84.919,84.894,20.84]
["bitfinex","SOLUSD",1771336995940,0.65123348,84.932,84.901,0.61313196]
["bitfinex","SOLUSD",1771336996336,7.14947803,84.93,84.901,0.61313196]
["bitfinex","SOLUSD",1771336996921,7.80071151,84.93,84.901,0.61313196]
["bitfinex","SOLUSD",1771336997123,0.65123348,84.928,84.902,20.84]
["bitfinex","SOLUSD",1771336998534,0.65123348,84.926,84.902,20.84]
["bitfinex","SOLUSD",1771336999951,0.65123348,84.919,84.885,0.61313196]
["bitfinex","SOLUSD",1771337000153,0.65123348,84.919,84.887,0.61313196]
["bitfinex","SOLUSD",1771337000646,0.65123348,84.909,84.888,20.84]
["bitfinex","SOLUSD",1771337001037,11.77606632,84.918,84.888,21.45313196]
["bitfinex","SOLUSD",1771337001038,0.65123348,84.917,84.888,21.45313196]
["bitfinex","SOLUSD",1771337001940,7.14947803,84.91,84.889,20.84]
["bitfinex","SOLUSD",1771337002440,11.77606632,84.918,84.89,0.61313196]
["bitfinex","SOLUSD",1771337002641,0.65123348,84.917,84.889,20.84]
["bitfinex","SOLUSD",1771337003827,0.65123348,84.909,84.889,20.84]
["bitfinex","SOLUSD",1771337004033,0.65123348,84.899,84.863,0.61313196]
["bitfinex","SOLUSD",1771337004249,0.65123348,84.899,84.865,0.61313196]
["bitfinex","SOLUSD",1771337004636,0.65123348,84.897,84.866,32.62328187]
["bitfinex","SOLUSD",1771337004835,0.65123348,84.897,84.866,33.23641383]
["bitfinex","SOLUSD",1771337005232,0.65123348,84.897,84.867,21.45313196]
["bitfinex","SOLUSD",1771337005426,0.65123348,84.897,84.868,0.61313196]
["bitfinex","SOLUSD",1771337006452,11.77820979,84.903,84.871,0.61313196]
["bitfinex","SOLUSD",1771337007445,11.77634368,84.916,84.881,0.61313196]
["bitfinex","SOLUSD",1771337007637,2.40167842,84.91,84.881,0.61313196]
["bitfinex","SOLUSD",1771337009241,2.40167842,84.91,84.883,0.61313196]
["bitfinex","SOLUSD",1771337011741,0.65123348,84.918,84.885,0.61313196]
["bitfinex","SOLUSD",1771337013265,2.40167842,84.91,84.885,0.61313196]
["bitfinex","SOLUSD",1771337013440,2.40167842,84.92,84.885,0.61313196]
["bitfinex","SOLUSD",1771337013760,0.65123348,84.924,84.893,0.61313196]
["bitfinex","SOLUSD",1771337014344,2.40167842,84.92,84.893,0.61313196]
["bitfinex","SOLUSD",1771337014545,0.65123348,84.924,84.893,0.61313196]
["bitfinex","SOLUSD",1771337015243,0.65123348,84.935,84.901,0.61313196]
["bitfinex","SOLUSD",1771337015438,0.65123348,84.929,84.902,20.82]
["bitfinex","SOLUSD",1771337015866,0.65123348,84.929,84.903,12.39127878]
["bitfinex","SOLUSD",1771337016047,0.65123348,84.929,84.904,0.61313196]
["bitfinex","SOLUSD",1771337016766,0.65123348,84.937,84.904,0.61313196]
["bitfinex","SOLUSD",1771337018441,2.40167842,84.93,84.905,11.77786938]
["bitfinex","SOLUSD",1771337018660,2.40167842,84.93,84.906,0.61313196]
["bitfinex","SOLUSD",1771337019772,11.77357068,84.936,84.906,0.61313196]
["bitfinex","SOLUSD",1771337020268,12.42480416,84.936,84.906,0.61313196]
["bitfinex","SOLUSD",1771337020848,12.42480416,84.936,84.908,0.61313196]
["bitfinex","SOLUSD",1771337023774,14.82605446,84.94,84.91,0.61313196]
["bitfinex","SOLUSD",1771337023951,22.4,84.948,84.91,0.61313196]
["bitfinex","SOLUSD",1771337023952,11.77242939,84.945,84.911,20.82]
["bitfinex","SOLUSD",1771337024151,0.65123348,84.948,84.912,0.61313196]
["bitfinex","SOLUSD",1771337024367,0.65123348,84.948,84.914,0.59713713]
["bitfinex","SOLUSD",1771337024871,0.59857247,84.939,84.914,0.59713713]
["bitfinex","SOLUSD",1771337025248,2.40167842,84.94,84.914,0.59713713]
["bitfinex","SOLUSD",1771337025464,12.36961218,84.955,84.921,0.59713713]
["bitfinex","SOLUSD",1771337026256,0.59857247,84.954,84.923,0.59713713]
["bitfinex","SOLUSD",1771337026646,0.59857247,84.962,84.931,0.59713713]
["bitfinex","SOLUSD",1771337026868,0.59857247,84.969,84.933,0.59713713]
["bitfinex","SOLUSD",1771337027970,2.40167842,84.97,84.933,0.59713713]
["bitfinex","SOLUSD",1771337028172,12.36656458,84.977,84.942,11.77273904]
["bitfinex","SOLUSD",1771337028356,12.36656458,84.977,84.944,0.59713713]
["bitfinex","SOLUSD",1771337028552,0.59857247,84.976,84.944,0.59713713]
["bitfinex","SOLUSD",1771337029266,0.59857247,84.976,84.946,0.59713713]
["bitfinex","SOLUSD",1771337029667,0.59857247,84.976,84.947,20.82]
["bitfinex","SOLUSD",1771337029668,0.59857247,84.959,84.947,20.82]
["bitfinex","SOLUSD",1771337029973,0.59857247,84.959,84.948,20.82]
["bitfinex","SOLUSD",1771337030671,0.59857247,84.959,84.934,0.59713713]
["bitfinex","SOLUSD",1771337030855,0.59857247,84.959,84.936,0.59713713]
["bitfinex","SOLUSD",1771337033155,0.59857247,84.959,84.937,11.77343207]
["bitfinex","SOLUSD",1771337033459,0.56265019,84.968,84.938,0.57751257]
["bitfinex","SOLUSD",1771337035767,0.56265019,84.979,84.941,0.57751257]
["bitfinex","SOLUSD",1771337036576,0.56265019,85.007,84.971,0.57751257]
["bitfinex","SOLUSD",1771337036762,12.32640533,85.007,84.973,0.57751257]
["bitfinex","SOLUSD",1771337036963,0.56265019,85.007,84.975,0.57751257]
["bitfinex","SOLUSD",1771337037361,0.56265019,85.007,84.977,0.57751257]
["bitfinex","SOLUSD",1771337037689,0.56265019,85.007,84.942,4.61729252]
["bitfinex","SOLUSD",1771337037690,0.56265019,85.049,85.003,41.17501735]
["bitfinex","SOLUSD",1771337037857,0.56265019,85.049,85.03,2.40167842]
["bitfinex","SOLUSD",1771337038061,0.56265019,85.065,85.031,20.82]
["bitfinex","SOLUSD",1771337038262,0.56265019,85.079,85.04,2.40167842]
["bitfinex","SOLUSD",1771337038474,0.56265019,85.078,85.041,20.82]
["bitfinex","SOLUSD",1771337038678,0.56265019,85.069,85.03,2.40167842]
["bitfinex","SOLUSD",1771337038882,2.40167842,85.07,85.031,20.82]
["bitfinex","SOLUSD",1771337039063,0.56265019,85.069,85.031,20.82]
["bitfinex","SOLUSD",1771337039259,0.56265019,85.079,85.04,2.40167842]
["bitfinex","SOLUSD",1771337039563,0.56265019,85.079,85.041,20.8]
["bitfinex","SOLUSD",1771337039754,29.58082536,85.09,85.04,2.40167842]
["bitfinex","SOLUSD",1771337039755,0.56265019,85.069,85.04,2.40167842]
["bitfinex","SOLUSD",1771337039960,0.56265019,85.078,85.042,0.55727924]
["bitfinex","SOLUSD",1771337040169,0.56265019,85.087,85.051,0.55727924]
["bitfinex","SOLUSD",1771337040377,0.56265019,85.079,85.052,20.8]
["bitfinex","SOLUSD",1771337040681,0.56265019,85.069,85.053,20.8]
["bitfinex","SOLUSD",1771337041062,0.56265019,85.08,85.054,0.5552677]
["bitfinex","SOLUSD",1771337041373,0.56265019,85.079,85.041,0.5552677]
["bitfinex","SOLUSD",1771337041571,0.56265019,85.079,85.055,20.78]
["bitfinex","SOLUSD",1771337041767,0.56265019,85.069,85.055,20.78]
["bitfinex","SOLUSD",1771337042282,2.39238684,85.08,85.055,21.33327927]
["bitfinex","SOLUSD",1771337042583,2.95503703,85.08,85.055,11.75696077]
["bitfinex","SOLUSD",1771337042883,2.95503703,85.08,85.056,20.78]
["bitfinex","SOLUSD",1771337043383,2.95503703,85.08,85.057,20.78]
["bitfinex","SOLUSD",1771337043587,0.56265019,85.08,85.058,11.75668367]
["bitfinex","SOLUSD",1771337043783,2.95503703,85.08,85.058,11.75668367]
["bitfinex","SOLUSD",1771337043986,2.95503703,85.08,85.059,20.78]
["bitfinex","SOLUSD",1771337044789,2.95503703,85.08,85.06,20.78]
["bitfinex","SOLUSD",1771337045286,0.2,85.09,85.061,0.57443611]
["bitfinex","SOLUSD",1771337045487,0.2,85.09,85.065,0.57443611]
["bitfinex","SOLUSD",1771337045785,0.56265019,85.089,85.064,11.75585441]
["bitfinex","SOLUSD",1771337045976,0.56265019,85.089,85.065,20.78]
["bitfinex","SOLUSD",1771337047068,0.2,85.09,85.065,0.57751257]
["bitfinex","SOLUSD",1771337047268,0.2,85.09,85.051,20.78]
["bitfinex","SOLUSD",1771337047269,0.56265019,85.07,85.051,20.78]
["bitfinex","SOLUSD",1771337047469,2.39238684,85.07,85.051,20.78]
["bitfinex","SOLUSD",1771337047675,0.56265019,85.079,85.052,11.75751305]
["bitfinex","SOLUSD",1771337048495,2.39238684,85.07,85.053,20.76]
["bitfinex","SOLUSD",1771337048687,0.56265019,85.077,85.053,20.76]
["bitfinex","SOLUSD",1771337049570,0.56265019,85.077,85.054,11.75723657]
["bitfinex","SOLUSD",1771337049796,2.59238684,85.09,85.055,0.57751257]
["bitfinex","SOLUSD",1771337049972,0.2,85.09,85.061,0.57751257]
["bitfinex","SOLUSD",1771337050784,0.2,85.09,85.062,20.76]
["bitfinex","SOLUSD",1771337050785,0.56265019,85.089,85.062,20.76]
["bitfinex","SOLUSD",1771337051694,0.2,85.09,85.065,0.57751257]
["bitfinex","SOLUSD",1771337051877,0.56265019,85.089,85.064,11.75585441]
["bitfinex","SOLUSD",1771337053900,0.2,85.09,85.065,0.57751257]
["bitfinex","SOLUSD",1771337054195,0.2,85.1,85.073,0.57751257]
["bitfinex","SOLUSD",1771337055808,1e-08,85.1,85.083,0.57607498]
["bitfinex","SOLUSD",1771337056496,1e-08,85.1,85.085,0.57607498]
["bitfinex","SOLUSD",1771337056679,2.39238684,85.12,85.087,0.57607498]
["bitfinex","SOLUSD",1771337057302,0.57855544,85.125,85.091,0.57607498]
["bitfinex","SOLUSD",1771337057604,0.57855544,85.119,85.086,20.76]
["bitfinex","SOLUSD",1771337057779,0.57855544,85.119,85.088,0.57607498]
["bitfinex","SOLUSD",1771337058374,0.57855544,85.119,85.091,0.57607498]
["bitfinex","SOLUSD",1771337058776,0.57855544,85.128,85.1,2.39238684]
["bitfinex","SOLUSD",1771337059072,0.57855544,85.136,85.102,0.57607498]
["bitfinex","SOLUSD",1771337059279,0.57855544,85.136,85.103,20.76]
["bitfinex","SOLUSD",1771337059486,0.57855544,85.136,85.103,21.33607498]
["bitfinex","SOLUSD",1771337060091,0.57855544,85.136,85.105,0.57607498]
["bitfinex","SOLUSD",1771337060512,0.57855544,85.136,85.1,2.39238684]
["bitfinex","SOLUSD",1771337060708,0.57855544,85.119,85.101,20.76]
["bitfinex","SOLUSD",1771337061178,2.97094228,85.13,85.102,0.57607498]
["bitfinex","SOLUSD",1771337061580,2.39238684,85.14,85.111,0.57607498]
["bitfinex","SOLUSD",1771337061903,0.57855544,85.139,85.111,0.57607498]
["bitfinex","SOLUSD",1771337062400,2.97094228,85.13,85.112,32.48922455]
["bitfinex","SOLUSD",1771337062583,0.57855544,85.129,85.112,20.74]
["bitfinex","SOLUSD",1771337063496,0.57855544,85.13,85.112,20.74]
["bitfinex","SOLUSD",1771337064681,0.57855544,85.169,85.114,0.57607498]
["bitfinex","SOLUSD",1771337064899,0.57855544,85.149,85.115,16.38]
["bitfinex","SOLUSD",1771337065100,0.57855544,85.139,85.112,0.57607498]
["bitfinex","SOLUSD",1771337065305,0.57855544,85.139,85.102,11.75060515]
["bitfinex","SOLUSD",1771337065306,0.57855544,85.139,85.113,20.74]
["bitfinex","SOLUSD",1771337066396,0.57855544,85.139,85.114,20.74]
["bitfinex","SOLUSD",1771337066600,0.57855544,85.129,85.115,20.74]
["bitfinex","SOLUSD",1771337066807,0.57855544,85.119,85.084,0.57607498]
["bitfinex","SOLUSD",1771337066983,0.57855544,85.119,85.102,20.74]
["bitfinex","SOLUSD",1771337067181,0.57855544,85.119,85.091,0.57607498]
["bitfinex","SOLUSD",1771337067400,0.57855544,85.119,85.093,0.57607498]
["bitfinex","SOLUSD",1771337067588,0.57855544,85.128,85.093,0.57607498]
["bitfinex","SOLUSD",1771337067788,0.57855544,85.138,85.11,2.39238684]
["bitfinex","SOLUSD",1771337068103,0.57855544,85.138,85.101,0.57607498]
["bitfinex","SOLUSD",1771337068280,0.57855544,85.138,85.102,20.72]
["bitfinex","SOLUSD",1771337068481,0.57855544,85.138,85.111,0.57607498]
["bitfinex","SOLUSD",1771337068789,0.57855544,85.149,85.113,0.57607498]
["bitfinex","SOLUSD",1771337068990,0.57855544,85.148,85.113,0.57607498]
["bitfinex","SOLUSD",1771337069792,0.57855544,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1771337069999,0.57855544,85.129,85.102,20.72]
["bitfinex","SOLUSD",1771337070310,2.39238684,85.14,85.103,0.57607498]
["bitfinex","SOLUSD",1771337070490,0.57855544,85.139,85.103,0.57607498]
["bitfinex","SOLUSD",1771337070806,0.57855544,85.137,85.105,0.57607498]
["bitfinex","SOLUSD",1771337071989,0.57855544,85.156,85.111,0.57607498]
["bitfinex","SOLUSD",1771337072187,0.2,85.17,85.131,0.57607498]
["bitfinex","SOLUSD",1771337072188,0.57855544,85.164,85.131,0.57607498]
["bitfinex","SOLUSD",1771337072494,0.2,85.17,85.141,0.57607498]
["bitfinex","SOLUSD",1771337072689,0.2,85.17,85.143,0.57607498]
["bitfinex","SOLUSD",1771337072886,0.57855544,85.169,85.142,11.74508468]
["bitfinex","SOLUSD",1771337073089,0.57855544,85.169,85.142,41.10779638]
["bitfinex","SOLUSD",1771337073404,0.2,85.17,85.144,0.57607498]
["bitfinex","SOLUSD",1771337074313,0.2,85.17,85.146,0.57607498]
["bitfinex","SOLUSD",1771337074523,0.2,85.17,85.15,2.39238684]
["bitfinex","SOLUSD",1771337074692,29.34436837,85.196,85.15,2.39238684]
["bitfinex","SOLUSD",1771337074693,0.57855544,85.186,85.153,0.57607498]
["bitfinex","SOLUSD",1771337075093,2.59238684,85.19,85.153,0.57607498]
["bitfinex","SOLUSD",1771337075511,2.59238684,85.19,85.154,20.72]
["bitfinex","SOLUSD",1771337075714,0.2,85.19,85.161,0.57607498]
["bitfinex","SOLUSD",1771337076218,0.2,85.19,85.163,0.57607498]
["bitfinex","SOLUSD",1771337076594,0.2,85.19,85.165,0.57607498]
["bitfinex","SOLUSD",1771337076795,0.2,85.19,85.166,41.67228707]
["bitfinex","SOLUSD",1771337077193,0.57855544,85.212,85.181,0.57607498]
["bitfinex","SOLUSD",1771337077492,2.39238684,85.21,85.182,20.72]
["bitfinex","SOLUSD",1771337077697,0.57855544,85.219,85.184,0.57607498]
["bitfinex","SOLUSD",1771337078110,0.57855544,85.218,85.184,0.57607498]
["bitfinex","SOLUSD",1771337078321,0.57855544,85.218,85.18,2.39238684]
["bitfinex","SOLUSD",1771337078499,0.57855544,85.218,85.182,0.57607498]
["bitfinex","SOLUSD",1771337078696,0.57855544,85.218,85.181,20.72]
["bitfinex","SOLUSD",1771337078697,0.57855544,85.218,85.184,0.57607498]
["bitfinex","SOLUSD",1771337078901,0.57855544,85.209,85.178,11.74006773]
["bitfinex","SOLUSD",1771337079216,0.57855544,85.209,85.179,20.7]
["bitfinex","SOLUSD",1771337079606,0.57855544,85.209,85.179,21.27607498]
["bitfinex","SOLUSD",1771337080620,0.57855544,85.209,85.179,20.7]
["bitfinex","SOLUSD",1771337080996,2.39238684,85.21,85.179,20.7]
["bitfinex","SOLUSD",1771337080997,0.57855544,85.207,85.179,20.7]
["bitfinex","SOLUSD",1771337081413,0.57855544,85.215,85.181,0.57607498]
["bitfinex","SOLUSD",1771337081627,0.57855544,85.213,85.181,0.57607498]
["bitfinex","SOLUSD",1771337082118,0.57855544,85.209,85.18,11.73984503]
["bitfinex","SOLUSD",1771337083013,0.2,85.22,85.181,20.7]
["bitfinex","SOLUSD",1771337083014,0.57855544,85.199,85.181,20.7]
["bitfinex","SOLUSD",1771337086525,11.73736472,85.198,85.181,20.7]
["bitfinex","SOLUSD",1771337087004,12.42050287,85.198,85.181,20.7]
["bitfinex","SOLUSD",1771337087329,0.68313815,85.197,85.181,20.7]
["bitfinex","SOLUSD",1771337089421,0.68313815,85.197,85.171,11.74103208]
["bitfinex","SOLUSD",1771337089624,0.68313815,85.197,85.172,20.7]
["bitfinex","SOLUSD",1771337090211,0.2,85.22,85.19,3.04386292]
["bitfinex","SOLUSD",1771337090212,0.68313815,85.215,85.19,3.04386292]
["bitfinex","SOLUSD",1771337090412,0.68313815,85.215,85.191,21.35147608]
["bitfinex","SOLUSD",1771337090809,0.2,85.23,85.201,0.65147608]
["bitfinex","SOLUSD",1771337091014,0.2,85.23,85.2,2.39238684]
["bitfinex","SOLUSD",1771337091015,0.2,85.23,85.211,0.65147608]
["bitfinex","SOLUSD",1771337091232,0.2,85.23,85.22,2.39238684]
["bitfinex","SOLUSD",1771337091526,0.2,85.23,85.221,20.7]
["bitfinex","SOLUSD",1771337092035,0.2,85.23,85.205,29.34072482]
["bitfinex","SOLUSD",1771337092036,0.67593917,85.228,85.192,29.34543484]
["bitfinex","SOLUSD",1771337092413,0.67593917,85.228,85.193,20.7]
["bitfinex","SOLUSD",1771337093250,11.73337088,85.227,85.193,20.7]
["bitfinex","SOLUSD",1771337093538,0.67593917,85.209,85.194,20.7]
["bitfinex","SOLUSD",1771337094318,0.67593917,85.226,85.195,0.68596748]
["bitfinex","SOLUSD",1771337094629,0.67593917,85.219,85.194,20.7]
["bitfinex","SOLUSD",1771337095213,0.67593917,85.209,85.195,20.7]
["bitfinex","SOLUSD",1771337095815,0.67593917,85.209,85.196,20.7]
["bitfinex","SOLUSD",1771337096515,0.67593917,85.209,85.181,0.68596748]
["bitfinex","SOLUSD",1771337096815,0.67593917,85.209,85.182,33.12553687]
["bitfinex","SOLUSD",1771337099440,12.41187202,85.209,85.182,33.12553687]
["bitfinex","SOLUSD",1771337099616,0.67593917,85.208,85.182,33.12553687]
["bitfinex","SOLUSD",1771337099816,0.67593917,85.208,85.184,11.73929376]
["bitfinex","SOLUSD",1771337100341,0.67593917,85.207,85.184,11.73929376]
["bitfinex","SOLUSD",1771337101132,0.67593917,85.199,85.167,0.68596748]
["bitfinex","SOLUSD",1771337101321,0.67593917,85.199,85.185,20.7]
["bitfinex","SOLUSD",1771337101942,12.41318635,85.199,85.185,20.7]
["bitfinex","SOLUSD",1771337102136,0.67593917,85.198,85.185,20.7]
["bitfinex","SOLUSD",1771337102344,0.67593917,85.198,85.184,20.68]
["bitfinex","SOLUSD",1771337102840,0.67593917,85.198,85.184,19.93888832]
["bitfinex","SOLUSD",1771337103024,0.67593917,85.198,85.178,20.68]
["bitfinex","SOLUSD",1771337104024,0.67593917,85.198,85.16,7.09842925]
["bitfinex","SOLUSD",1771337104025,0.67593917,85.198,85.179,20.68]
["bitfinex","SOLUSD",1771337104236,0.62861767,85.196,85.179,20.68]
["bitfinex","SOLUSD",1771337105232,0.62861767,85.196,85.169,0.68596748]
["bitfinex","SOLUSD",1771337105539,0.62861767,85.196,85.17,20.68]
["bitfinex","SOLUSD",1771337105742,0.62861767,85.196,85.169,0.68596748]
["bitfinex","SOLUSD",1771337106041,0.62861767,85.196,85.171,12.42705306]
["bitfinex","SOLUSD",1771337106339,11.73690682,85.202,85.172,0.68596748]
["bitfinex","SOLUSD",1771337106532,0.6364866,85.203,85.172,0.68596748]
["bitfinex","SOLUSD",1771337106533,7.09842925,85.2,85.172,0.68596748]
["bitfinex","SOLUSD",1771337106839,11.73629728,85.206,85.172,0.68596748]
["bitfinex","SOLUSD",1771337107222,12.37665069,85.206,85.172,0.68596748]
["bitfinex","SOLUSD",1771337107539,0.64035341,85.205,85.172,0.68596748]
["bitfinex","SOLUSD",1771337108236,11.73653819,85.204,85.173,11.74080988]
["bitfinex","SOLUSD",1771337108545,11.73653819,85.204,85.175,0.68596748]
["bitfinex","SOLUSD",1771337109523,0.64335709,85.204,85.175,0.68596748]
["bitfinex","SOLUSD",1771337109724,0.64335709,85.204,85.177,0.68596748]
["bitfinex","SOLUSD",1771337110123,7.09842925,85.2,85.177,0.68596748]
["bitfinex","SOLUSD",1771337111151,0.64335709,85.204,85.177,0.68596748]
["bitfinex","SOLUSD",1771337111338,7.09842925,85.2,85.177,0.68596748]
["bitfinex","SOLUSD",1771337111955,7.09842925,85.21,85.181,0.68596748]
["bitfinex","SOLUSD",1771337112128,0.6448209,85.217,85.181,0.68596748]
["bitfinex","SOLUSD",1771337112323,0.6448209,85.217,85.183,0.68596748]
["bitfinex","SOLUSD",1771337112537,0.64554021,85.219,85.183,0.68596748]
["bitfinex","SOLUSD",1771337112825,0.64554021,85.209,85.183,0.68596748]
["bitfinex","SOLUSD",1771337113026,0.64554021,85.209,85.141,46.9803459]
["bitfinex","SOLUSD",1771337113027,0.64625127,85.199,85.184,20.68]
["bitfinex","SOLUSD",1771337113225,0.64625127,85.199,85.185,20.68]
["bitfinex","SOLUSD",1771337113444,0.64625127,85.199,85.184,20.68]
["bitfinex","SOLUSD",1771337113635,41.06824368,85.224,85.184,20.68]
["bitfinex","SOLUSD",1771337113636,0.64625127,85.223,85.185,0.68596748]
["bitfinex","SOLUSD",1771337113837,7.09842925,85.21,85.187,0.68596748]
["bitfinex","SOLUSD",1771337115548,4.61729252,85.241,85.15,7.09842925]
["bitfinex","SOLUSD",1771337115549,0.6483358,85.228,85.191,0.70051855]
["bitfinex","SOLUSD",1771337115751,0.6483358,85.228,85.193,0.70051855]
["bitfinex","SOLUSD",1771337116644,12.38167942,85.228,85.195,0.70051855]
["bitfinex","SOLUSD",1771337118853,12.38167942,85.228,85.196,11.73764026]
["bitfinex","SOLUSD",1771337119160,11.73334362,85.228,85.197,0.70051855]
["bitfinex","SOLUSD",1771337119871,12.38499705,85.228,85.197,0.70051855]
["bitfinex","SOLUSD",1771337120042,2.38394706,85.22,85.197,0.70051855]
["bitfinex","SOLUSD",1771337120850,0.65165343,85.225,85.198,12.43788327]
["bitfinex","SOLUSD",1771337121048,0.65165343,85.225,85.199,0.70051855]
["bitfinex","SOLUSD",1771337121946,0.2,85.23,85.201,0.70051855]
["bitfinex","SOLUSD",1771337122148,0.2,85.24,85.221,0.70051855]
["bitfinex","SOLUSD",1771337122458,0.65292774,85.277,85.231,0.70051855]
["bitfinex","SOLUSD",1771337122649,0.65292774,85.277,85.203,5.79096011]
["bitfinex","SOLUSD",1771337122650,1e-08,85.29,85.271,0.70051855]
["bitfinex","SOLUSD",1771337122847,2.58394706,85.31,85.216,5.36086188]
["bitfinex","SOLUSD",1771337122848,0.65292774,85.308,85.237,0.70051855]
["bitfinex","SOLUSD",1771337123052,0.65355395,85.289,85.25,2.38394706]
["bitfinex","SOLUSD",1771337123250,0.65355395,85.289,85.252,0.70051855]
["bitfinex","SOLUSD",1771337123556,0.65355395,85.289,85.261,0.70051855]
["bitfinex","SOLUSD",1771337124038,0.65355395,85.289,85.263,0.70051855]
["bitfinex","SOLUSD",1771337124238,12.37781946,85.298,85.265,0.70051855]
["bitfinex","SOLUSD",1771337124438,0.65417295,85.297,85.265,0.70051855]
["bitfinex","SOLUSD",1771337124862,0.65417295,85.289,85.257,0.70051855]
["bitfinex","SOLUSD",1771337125044,0.65417295,85.289,85.258,33.08962315]
["bitfinex","SOLUSD",1771337125350,0.65417295,85.289,85.259,21.36051855]
["bitfinex","SOLUSD",1771337125743,0.65417295,85.289,85.251,0.70051855]
["bitfinex","SOLUSD",1771337126050,2.38394706,85.27,85.252,20.66]
["bitfinex","SOLUSD",1771337126254,2.38394706,85.27,85.243,12.43162046]
["bitfinex","SOLUSD",1771337126255,0.65538972,85.269,85.243,11.73110191]
["bitfinex","SOLUSD",1771337126438,0.65538972,85.269,85.244,20.66]
["bitfinex","SOLUSD",1771337127038,0.65538972,85.269,85.233,0.70051855]
["bitfinex","SOLUSD",1771337127232,0.65598765,85.259,85.216,0.70051855]
["bitfinex","SOLUSD",1771337127554,0.65598765,85.259,85.221,0.70051855]
["bitfinex","SOLUSD",1771337127747,0.65598765,85.249,85.222,20.64]
["bitfinex","SOLUSD",1771337127951,0.6565787,85.247,85.222,20.64]
["bitfinex","SOLUSD",1771337128154,0.6565787,85.247,85.223,11.73392159]
["bitfinex","SOLUSD",1771337128650,0.6565787,85.255,85.212,0.70051855]
["bitfinex","SOLUSD",1771337128959,3.04111003,85.25,85.225,0.70051855]
["bitfinex","SOLUSD",1771337129338,0.65716297,85.25,85.225,0.70051855]
["bitfinex","SOLUSD",1771337130042,0.65774052,85.248,85.226,20.64]
["bitfinex","SOLUSD",1771337130860,0.65774052,85.248,85.221,12.43471552]
["bitfinex","SOLUSD",1771337131045,0.65774052,85.248,85.222,20.64]
["bitfinex","SOLUSD",1771337131248,0.65774052,85.248,85.222,21.34051855]
["bitfinex","SOLUSD",1771337131850,0.65774052,85.248,85.223,0.70051855]
["bitfinex","SOLUSD",1771337132544,0.65774052,85.248,85.224,11.73378391]
["bitfinex","SOLUSD",1771337132946,20.85729252,85.286,85.183,0.70051855]
["bitfinex","SOLUSD",1771337132947,2.38394706,85.23,85.183,0.70051855]
["bitfinex","SOLUSD",1771337133145,0.65943369,85.229,85.191,0.70051855]
["bitfinex","SOLUSD",1771337133443,0.65943369,85.218,85.192,12.96]
["bitfinex","SOLUSD",1771337133961,2.38394706,85.22,85.193,0.70051855]
["bitfinex","SOLUSD",1771337134667,0.65998517,85.209,85.186,20.62]
["bitfinex","SOLUSD",1771337135340,11.73461005,85.218,85.187,0.70051855]
["bitfinex","SOLUSD",1771337135555,11.73461005,85.218,85.188,21.32051855]
["bitfinex","SOLUSD",1771337135953,11.73461005,85.218,85.189,0.70051855]
["bitfinex","SOLUSD",1771337136158,2.38394706,85.21,85.189,0.70051855]
["bitfinex","SOLUSD",1771337136361,2.38394706,85.21,85.19,20.62]
["bitfinex","SOLUSD",1771337136545,0.66106918,85.209,85.177,0.70051855]
["bitfinex","SOLUSD",1771337136747,2.38394706,85.21,85.181,0.70051855]
["bitfinex","SOLUSD",1771337136948,0.66106918,85.218,85.181,0.70051855]
["bitfinex","SOLUSD",1771337137368,0.66106918,85.218,85.183,0.70051855]
["bitfinex","SOLUSD",1771337137662,0.66106918,85.218,85.185,0.70051855]
["bitfinex","SOLUSD",1771337138271,12.39570048,85.218,85.186,11.73901814]
["bitfinex","SOLUSD",1771337138454,2.38394706,85.23,85.201,0.70051855]
["bitfinex","SOLUSD",1771337138767,2.38394706,85.23,85.203,0.70051855]
["bitfinex","SOLUSD",1771337139066,2.38394706,85.24,85.205,0.70051855]
["bitfinex","SOLUSD",1771337139365,2.38394706,85.24,85.207,0.70051855]
["bitfinex","SOLUSD",1771337139568,2.38394706,85.24,85.206,20.62]
["bitfinex","SOLUSD",1771337139569,11.73043175,85.249,85.221,0.70051855]
["bitfinex","SOLUSD",1771337139770,3.04659602,85.25,85.221,0.70051855]
["bitfinex","SOLUSD",1771337140258,2.38394706,85.25,85.221,0.70051855]
["bitfinex","SOLUSD",1771337140450,2.38394706,85.25,85.223,0.70051855]
["bitfinex","SOLUSD",1771337141374,22.4,85.272,85.222,11.73405928]
["bitfinex","SOLUSD",1771337141375,0.66367214,85.275,85.241,0.70051855]
["bitfinex","SOLUSD",1771337141551,22.4,85.33,85.251,0.70051855]
["bitfinex","SOLUSD",1771337141552,2.38394706,85.28,85.251,0.70051855]
["bitfinex","SOLUSD",1771337141749,2.38394706,85.27,85.243,0.70051855]
["bitfinex","SOLUSD",1771337141947,0.66367214,85.279,85.243,0.70051855]
["bitfinex","SOLUSD",1771337142265,7.0869095,85.27,85.244,20.6]
["bitfinex","SOLUSD",1771337142471,11.72698058,85.274,85.245,12.43141185]
["bitfinex","SOLUSD",1771337142777,0.66417493,85.278,85.246,0.70051855]
["bitfinex","SOLUSD",1771337143871,11.72649131,85.277,85.251,0.70051855]
["bitfinex","SOLUSD",1771337144169,11.72649131,85.277,85.247,20.6]
["bitfinex","SOLUSD",1771337144170,0.66516326,85.276,85.247,20.6]
["bitfinex","SOLUSD",1771337144372,0.66516326,85.276,85.249,0.71676339]
["bitfinex","SOLUSD",1771337145459,11.72676634,85.275,85.249,0.71676339]
["bitfinex","SOLUSD",1771337145973,0.66612901,85.274,85.249,0.71676339]
["bitfinex","SOLUSD",1771337146461,0.66612901,85.274,85.249,12.44705712]
["bitfinex","SOLUSD",1771337146647,7.0869095,85.29,85.261,0.71676339]
["bitfinex","SOLUSD",1771337146854,11.7236043,85.298,85.261,0.71676339]
["bitfinex","SOLUSD",1771337147160,0.66660358,85.304,85.249,41.05615092]
["bitfinex","SOLUSD",1771337147161,7.2869095,85.31,85.271,0.71676339]
["bitfinex","SOLUSD",1771337147371,11.72217394,85.309,85.271,0.71676339]
["bitfinex","SOLUSD",1771337147957,11.72217394,85.309,85.273,0.71676339]
["bitfinex","SOLUSD",1771337148161,12.38971037,85.309,85.273,0.71676339]
["bitfinex","SOLUSD",1771337148479,12.38971037,85.309,85.275,0.71676339]
["bitfinex","SOLUSD",1771337148769,7.0869095,85.3,85.275,0.71676339]
["bitfinex","SOLUSD",1771337148960,11.72236744,85.307,85.277,0.71676339]
["bitfinex","SOLUSD",1771337151070,11.72209262,85.309,85.282,0.71676339]
["bitfinex","SOLUSD",1771337151449,11.72209262,85.309,85.283,0.71676339]
["bitfinex","SOLUSD",1771337151752,7.2869095,85.31,85.283,0.71676339]
["bitfinex","SOLUSD",1771337151949,0.66977641,85.34,85.284,0.74304602]
["bitfinex","SOLUSD",1771337152153,7.0869095,85.33,85.301,0.74304602]
["bitfinex","SOLUSD",1771337152371,7.75668591,85.33,85.302,20.6]
["bitfinex","SOLUSD",1771337153075,7.75668591,85.33,85.303,11.72291713]
["bitfinex","SOLUSD",1771337153569,7.75668591,85.33,85.304,0.74304602]
["bitfinex","SOLUSD",1771337153774,7.0869095,85.31,85.281,0.74304602]
["bitfinex","SOLUSD",1771337153974,11.71934512,85.329,85.281,0.74304602]
["bitfinex","SOLUSD",1771337153975,7.0869095,85.3,85.281,0.74304602]
["bitfinex","SOLUSD",1771337154356,7.0869095,85.3,85.275,20.6]
["bitfinex","SOLUSD",1771337154968,11.72484142,85.289,85.261,0.76729061]
["bitfinex","SOLUSD",1771337155171,11.72484142,85.289,85.262,20.58]
["bitfinex","SOLUSD",1771337155558,11.72484142,85.289,85.262,32.30855433]
["bitfinex","SOLUSD",1771337155979,11.72484142,85.289,85.262,11.72855433]
["bitfinex","SOLUSD",1771337156368,7.0869095,85.28,85.262,11.72855433]
["bitfinex","SOLUSD",1771337156674,7.0869095,85.29,85.262,11.72855433]
["bitfinex","SOLUSD",1771337156872,7.0869095,85.29,85.263,0.76729061]
["bitfinex","SOLUSD",1771337157077,7.0869095,85.29,85.265,0.76729061]
["bitfinex","SOLUSD",1771337159170,7.0869095,85.29,85.25,7.0869095]
["bitfinex","SOLUSD",1771337159171,7.0869095,85.28,85.252,0.76729061]
["bitfinex","SOLUSD",1771337159471,7.0869095,85.28,85.254,0.76729061]
["bitfinex","SOLUSD",1771337160198,11.7262163,85.279,85.254,0.76729061]
["bitfinex","SOLUSD",1771337160655,11.7262163,85.279,85.231,0.76729061]
["bitfinex","SOLUSD",1771337160862,7.0869095,85.25,85.231,0.76729061]
["bitfinex","SOLUSD",1771337161156,7.0869095,85.25,85.223,0.76729061]
["bitfinex","SOLUSD",1771337161472,41.04175705,85.279,85.223,12.50109289]
["bitfinex","SOLUSD",1771337161786,7.0869095,85.26,85.23,7.0869095]
["bitfinex","SOLUSD",1771337162289,7.0869095,85.26,85.227,20.58]
["bitfinex","SOLUSD",1771337162680,7.0869095,85.26,85.22,7.0869095]
["bitfinex","SOLUSD",1771337162681,11.72896702,85.259,85.231,0.76729061]
["bitfinex","SOLUSD",1771337163358,11.72829697,85.264,85.231,0.76729061]
["bitfinex","SOLUSD",1771337163562,11.72829697,85.264,85.24,7.0869095]
["bitfinex","SOLUSD",1771337163761,11.72829697,85.264,85.239,0.76729061]
["bitfinex","SOLUSD",1771337164365,11.7551723,85.264,85.23,7.85577848]
["bitfinex","SOLUSD",1771337164564,0.02687533,85.264,85.231,12.50011082]
["bitfinex","SOLUSD",1771337164782,0.02687533,85.264,85.232,0.76729061]
["bitfinex","SOLUSD",1771337165891,11.7275915,85.269,85.241,0.76729061]
["bitfinex","SOLUSD",1771337166071,11.72712821,85.273,85.241,0.76729061]
["bitfinex","SOLUSD",1771337166585,11.72608885,85.28,85.26,7.08848787]
["bitfinex","SOLUSD",1771337167167,11.72608885,85.28,85.259,0.76729061]
["bitfinex","SOLUSD",1771337168789,11.72608885,85.28,85.252,20.58]
["bitfinex","SOLUSD",1771337168790,0.04245681,85.279,85.25,0.76729061]
["bitfinex","SOLUSD",1771337168988,18.81457672,85.28,85.251,11.73006768]
["bitfinex","SOLUSD",1771337169190,18.81457672,85.28,85.252,0.76729061]
["bitfinex","SOLUSD",1771337169376,11.72608885,85.28,85.252,0.76729061]
["bitfinex","SOLUSD",1771337169571,22.4,85.284,85.26,7.08848787]
["bitfinex","SOLUSD",1771337169776,22.4,85.284,85.261,0.76729061]
["bitfinex","SOLUSD",1771337169978,11.72566631,85.283,85.261,0.76729061]
["bitfinex","SOLUSD",1771337170678,11.72566631,85.283,85.255,11.72942489]
["bitfinex","SOLUSD",1771337170893,11.72566631,85.283,85.255,12.4967155]
["bitfinex","SOLUSD",1771337171198,11.72566631,85.283,85.256,0.76729061]
["bitfinex","SOLUSD",1771337171379,7.08848787,85.28,85.256,0.76729061]
["bitfinex","SOLUSD",1771337171582,29.30639609,85.306,85.256,0.76729061]
["bitfinex","SOLUSD",1771337171583,7.08848787,85.29,85.256,0.76729061]
["bitfinex","SOLUSD",1771337171986,7.08848787,85.28,85.256,0.76729061]
["bitfinex","SOLUSD",1771337172781,7.08848787,85.29,85.258,0.76729061]
["bitfinex","SOLUSD",1771337173098,7.08848787,85.29,85.26,0.76729061]
["bitfinex","SOLUSD",1771337173803,7.08848787,85.29,85.261,11.72869189]
["bitfinex","SOLUSD",1771337173985,7.08848787,85.29,85.262,0.76729061]
["bitfinex","SOLUSD",1771337174185,7.08848787,85.29,85.264,0.76729061]
["bitfinex","SOLUSD",1771337174578,7.08848787,85.3,85.264,0.76729061]
["bitfinex","SOLUSD",1771337176494,0.06337939,85.31,85.266,0.79810392]
["bitfinex","SOLUSD",1771337176698,7.08848787,85.3,85.266,0.79810392]
["bitfinex","SOLUSD",1771337179497,7.08848787,85.3,85.271,0.79810392]
["bitfinex","SOLUSD",1771337179799,7.08848787,85.31,85.273,0.79810392]
["bitfinex","SOLUSD",1771337180102,7.08848787,85.31,85.272,20.58]
["bitfinex","SOLUSD",1771337180103,11.72094734,85.318,85.281,0.79810392]
["bitfinex","SOLUSD",1771337180395,7.08848787,85.31,85.281,0.79810392]
["bitfinex","SOLUSD",1771337180600,7.16803926,85.31,85.283,0.79810392]
["bitfinex","SOLUSD",1771337180779,7.08848787,85.29,85.264,11.72827922]
["bitfinex","SOLUSD",1771337180980,7.08848787,85.29,85.264,33.12638314]
["bitfinex","SOLUSD",1771337181197,7.08848787,85.29,85.264,21.39810392]
["bitfinex","SOLUSD",1771337181699,7.08848787,85.29,85.265,11.72814167]
["bitfinex","SOLUSD",1771337182687,7.08848787,85.29,85.265,12.52624559]
["bitfinex","SOLUSD",1771337185889,2.38029487,85.29,85.266,0.79810392]
["bitfinex","SOLUSD",1771337186483,11.72236744,85.307,85.266,0.79810392]
["bitfinex","SOLUSD",1771337186683,2.38029487,85.3,85.266,0.79810392]
["bitfinex","SOLUSD",1771337188278,41.02828606,85.307,85.268,0.79810392]
["bitfinex","SOLUSD",1771337188478,2.38029487,85.3,85.268,0.79810392]
["bitfinex","SOLUSD",1771337188678,0.09,106.37,85.267,11.72786658]
["bitfinex","SOLUSD",1771337188679,2.38029487,85.32,85.291,0.79810392]
["bitfinex","SOLUSD",1771337188893,2.38029487,85.33,85.293,0.79810392]
["bitfinex","SOLUSD",1771337189298,2.38029487,85.33,85.295,0.79810392]
["bitfinex","SOLUSD",1771337189685,0.09652389,85.331,85.301,0.79810392]
["bitfinex","SOLUSD",1771337189902,2.38029487,85.33,85.301,0.79810392]
["bitfinex","SOLUSD",1771337190301,2.38029487,85.34,85.313,0.79810392]
["bitfinex","SOLUSD",1771337190480,0.2,85.35,85.313,0.79810392]
["bitfinex","SOLUSD",1771337190680,0.2,85.35,85.312,41.02588147]
["bitfinex","SOLUSD",1771337190681,2.58029487,85.35,85.315,0.79810392]
["bitfinex","SOLUSD",1771337191107,2.38029487,85.34,85.316,20.58]
["bitfinex","SOLUSD",1771337191285,2.38029487,85.34,85.317,0.79810392]
["bitfinex","SOLUSD",1771337191903,2.38029487,85.34,85.302,29.30735416]
["bitfinex","SOLUSD",1771337191904,2.38029487,85.33,85.309,0.79810392]
["bitfinex","SOLUSD",1771337192105,2.38029487,85.33,85.307,11.72236744]
["bitfinex","SOLUSD",1771337192414,2.38029487,85.33,85.308,0.79810392]
["bitfinex","SOLUSD",1771337193381,2.38029487,85.33,85.31,0.79810392]
["bitfinex","SOLUSD",1771337194199,2.58029487,85.35,85.311,0.79810392]
["bitfinex","SOLUSD",1771337194200,2.38029487,85.34,85.311,0.79810392]
["bitfinex","SOLUSD",1771337194597,2.38029487,85.34,85.313,0.79810392]
["bitfinex","SOLUSD",1771337195388,2.38029487,85.34,85.315,0.79810392]
["bitfinex","SOLUSD",1771337195705,2.38029487,85.33,85.308,0.79810392]
["bitfinex","SOLUSD",1771337196388,2.38029487,85.33,85.309,21.37810392]
["bitfinex","SOLUSD",1771337196695,4.76058974,85.32,85.293,11.7242535]
["bitfinex","SOLUSD",1771337196895,2.38029487,85.31,85.294,0.82327061]
["bitfinex","SOLUSD",1771337197897,7.07998357,85.31,85.294,0.82327061]
["bitfinex","SOLUSD",1771337199898,7.07998357,85.31,85.292,32.30436249]
["bitfinex","SOLUSD",1771337199899,1e-08,85.38,85.3,14.15996714]
["bitfinex","SOLUSD",1771337200104,0.20768763,85.399,85.32,4.61729252]
["bitfinex","SOLUSD",1771337200408,0.1,85.4,85.36,7.07998357]
["bitfinex","SOLUSD",1771337200409,7.17998357,85.4,85.36,7.07998357]
["bitfinex","SOLUSD",1771337200605,7.17998357,85.4,85.362,0.82711443]
["bitfinex","SOLUSD",1771337200606,7.07998357,85.39,85.362,0.82711443]
["bitfinex","SOLUSD",1771337200813,0.1,85.4,85.364,0.82711443]
["bitfinex","SOLUSD",1771337200814,7.17998357,85.4,85.364,0.82711443]
["bitfinex","SOLUSD",1771337200991,7.17998357,85.4,85.336,4.61729252]
["bitfinex","SOLUSD",1771337200992,0.1,85.4,85.366,0.82711443]
["bitfinex","SOLUSD",1771337201314,11.7028871,85.449,85.371,0.82711443]
["bitfinex","SOLUSD",1771337201490,7.07998357,85.4,85.371,0.82711443]
["bitfinex","SOLUSD",1771337201691,4.61729252,85.446,85.371,0.82711443]
["bitfinex","SOLUSD",1771337201890,4.61729252,85.431,85.371,0.82711443]
["bitfinex","SOLUSD",1771337202205,46.80108238,85.469,85.365,41.00040999]
["bitfinex","SOLUSD",1771337202206,7.07998357,85.47,85.421,0.82711443]
["bitfinex","SOLUSD",1771337202424,7.17998357,85.5,85.441,0.82711443]
["bitfinex","SOLUSD",1771337202701,7.17998357,85.5,85.442,14.00711443]
["bitfinex","SOLUSD",1771337202901,7.07998357,85.45,85.424,12.94]
["bitfinex","SOLUSD",1771337203108,11.69836924,85.482,85.418,0.82711443]
["bitfinex","SOLUSD",1771337203299,7.07998357,85.45,85.421,0.82711443]
["bitfinex","SOLUSD",1771337204196,16.22,85.481,85.421,0.82711443]
["bitfinex","SOLUSD",1771337204391,0.1,85.5,85.423,0.82711443]
["bitfinex","SOLUSD",1771337204606,7.07998357,85.48,85.451,0.82711443]
["bitfinex","SOLUSD",1771337205207,7.17998357,85.5,85.451,0.82711443]
["bitfinex","SOLUSD",1771337205412,7.07998357,85.47,85.451,0.82711443]
["bitfinex","SOLUSD",1771337205612,7.17998357,85.5,85.452,11.70247624]
["bitfinex","SOLUSD",1771337205811,7.07998357,85.47,85.453,0.82711443]
["bitfinex","SOLUSD",1771337206606,7.07998357,85.47,85.452,11.70247624]
["bitfinex","SOLUSD",1771337206809,7.07998357,85.47,85.452,10.0816889]
["bitfinex","SOLUSD",1771337207215,7.07998357,85.47,85.445,0.82711443]
["bitfinex","SOLUSD",1771337207894,0.1,85.5,85.445,0.82711443]
["bitfinex","SOLUSD",1771337208096,7.07998357,85.49,85.451,0.82711443]
["bitfinex","SOLUSD",1771337208310,7.07998357,85.48,85.451,0.82711443]
["bitfinex","SOLUSD",1771337209014,7.07998357,85.47,85.451,0.82711443]
["bitfinex","SOLUSD",1771337209221,7.07998357,85.47,85.452,11.70247624]
["bitfinex","SOLUSD",1771337211319,16.18,85.498,85.445,0.82711443]
["bitfinex","SOLUSD",1771337211514,7.07998357,85.47,85.445,0.82711443]
["bitfinex","SOLUSD",1771337211707,0.02088676,85.489,85.445,0.82711443]
["bitfinex","SOLUSD",1771337211901,7.07998357,85.47,85.445,0.82711443]
["bitfinex","SOLUSD",1771337212601,7.07998357,85.46,85.444,29.25892982]
["bitfinex","SOLUSD",1771337212910,7.07998357,85.46,85.435,0.82711443]
["bitfinex","SOLUSD",1771337212911,11.69631682,85.497,85.427,11.70590094]
["bitfinex","SOLUSD",1771337212912,7.07998357,85.45,85.427,11.70590094]
["bitfinex","SOLUSD",1771337213111,7.07998357,85.44,85.427,11.70590094]
["bitfinex","SOLUSD",1771337213310,7.07998357,85.44,85.418,11.70713432]
["bitfinex","SOLUSD",1771337213517,7.07998357,85.43,85.418,11.70713432]
["bitfinex","SOLUSD",1771337214710,7.07998357,85.43,85.408,11.70850505]
["bitfinex","SOLUSD",1771337215020,7.07998357,85.45,85.421,0.83850047]
["bitfinex","SOLUSD",1771337215225,16.14,85.476,85.421,0.83850047]
["bitfinex","SOLUSD",1771337215530,11.69604322,85.499,85.422,0.83850047]
["bitfinex","SOLUSD",1771337215531,4.61729252,85.477,85.422,0.83850047]
["bitfinex","SOLUSD",1771337215730,7.07998357,85.45,85.422,0.83850047]
["bitfinex","SOLUSD",1771337216400,4.61729252,85.477,85.42,7.07998357]
["bitfinex","SOLUSD",1771337216600,7.07998357,85.45,85.423,0.83850047]
["bitfinex","SOLUSD",1771337216807,7.07998357,85.47,85.441,0.83850047]
["bitfinex","SOLUSD",1771337218030,4.61729252,85.497,85.434,0.83850047]
["bitfinex","SOLUSD",1771337218210,7.07998357,85.47,85.441,0.83850047]
["bitfinex","SOLUSD",1771337218532,7.07998357,85.47,85.442,0.83850047]
["bitfinex","SOLUSD",1771337219028,4.61729252,85.497,85.442,0.83850047]
["bitfinex","SOLUSD",1771337219227,7.07998357,85.47,85.444,0.83850047]
["bitfinex","SOLUSD",1771337220504,4.61729252,85.495,85.444,0.83850047]
["bitfinex","SOLUSD",1771337220724,0.1,85.5,85.451,0.83850047]
["bitfinex","SOLUSD",1771337220905,7.17998357,85.5,85.461,0.83850047]
["bitfinex","SOLUSD",1771337221222,7.17998357,85.5,85.463,0.83850047]
["bitfinex","SOLUSD",1771337221429,7.07998357,85.5,85.464,0.83850047]
["bitfinex","SOLUSD",1771337221932,11.79317712,85.52,85.464,0.83850047]
["bitfinex","SOLUSD",1771337222107,7.07998357,85.5,85.464,0.83850047]
["bitfinex","SOLUSD",1771337222510,0.1,85.52,85.465,0.83850047]
["bitfinex","SOLUSD",1771337222827,0.1,85.55,85.51,7.07998357]
["bitfinex","SOLUSD",1771337223014,0.1,85.55,85.511,0.83850047]
["bitfinex","SOLUSD",1771337223015,7.17998357,85.55,85.511,0.83850047]
["bitfinex","SOLUSD",1771337223214,7.17998357,85.55,85.512,11.69426513]
["bitfinex","SOLUSD",1771337223215,7.07998357,85.53,85.512,11.69426513]
["bitfinex","SOLUSD",1771337223524,7.07998357,85.52,85.496,11.69645363]
["bitfinex","SOLUSD",1771337223728,7.07998357,85.51,85.496,11.69645363]
["bitfinex","SOLUSD",1771337223932,7.07998357,85.52,85.496,11.69645363]
["bitfinex","SOLUSD",1771337224126,7.07998357,85.51,85.487,11.69768502]
["bitfinex","SOLUSD",1771337224813,7.07998357,85.5,85.477,11.69905354]
["bitfinex","SOLUSD",1771337225340,7.07998357,85.5,85.461,11.70122637]
["bitfinex","SOLUSD",1771337225341,0.0228276,85.489,85.461,11.70122637]
["bitfinex","SOLUSD",1771337225514,7.07998357,85.48,85.461,11.70122637]
["bitfinex","SOLUSD",1771337225843,7.07998357,85.47,85.45,11.70270431]
["bitfinex","SOLUSD",1771337226016,7.05487087,85.47,85.45,11.70270431]
["bitfinex","SOLUSD",1771337226534,0.02444674,85.531,85.461,0.83850047]
["bitfinex","SOLUSD",1771337226725,7.15487087,85.55,85.481,0.83850047]
["bitfinex","SOLUSD",1771337226726,7.05487087,85.52,85.481,0.83850047]
["bitfinex","SOLUSD",1771337227308,11.68958292,85.547,85.483,0.83850047]
["bitfinex","SOLUSD",1771337227309,7.05487087,85.51,85.483,0.83850047]
["bitfinex","SOLUSD",1771337228936,7.05487087,85.49,85.472,11.69970791]
["bitfinex","SOLUSD",1771337229532,7.05487087,85.48,85.462,11.70110692]
["bitfinex","SOLUSD",1771337229733,0.02919519,85.497,85.462,11.70110692]
["bitfinex","SOLUSD",1771337229734,7.05487087,85.47,85.462,11.70110692]
["bitfinex","SOLUSD",1771337230226,7.05487087,85.47,85.452,11.70247624]
["bitfinex","SOLUSD",1771337230816,7.05487087,85.47,85.441,11.70398286]
["bitfinex","SOLUSD",1771337231215,7.05487087,85.46,85.441,40.96394002]
["bitfinex","SOLUSD",1771337231528,7.05487087,85.47,85.441,41.80244049]
["bitfinex","SOLUSD",1771337231833,7.05487087,85.47,85.441,40.96394002]
["bitfinex","SOLUSD",1771337232033,7.05487087,85.48,85.442,0.83850047]
["bitfinex","SOLUSD",1771337233240,7.05487087,85.47,85.442,0.83850047]
["bitfinex","SOLUSD",1771337233438,7.05487087,85.48,85.444,0.83850047]
["bitfinex","SOLUSD",1771337234540,7.05487087,85.45,85.433,11.70507883]
["bitfinex","SOLUSD",1771337235121,7.05487087,85.46,85.434,0.83850047]
["bitfinex","SOLUSD",1771337235340,7.05487087,85.47,85.434,0.83850047]
["bitfinex","SOLUSD",1771337235833,7.05487087,85.48,85.441,0.83850047]
["bitfinex","SOLUSD",1771337236630,0.03966219,85.49,85.441,0.83850047]
["bitfinex","SOLUSD",1771337236828,7.05487087,85.48,85.441,0.83850047]
["bitfinex","SOLUSD",1771337237426,7.05487087,85.48,85.442,40.96346058]
["bitfinex","SOLUSD",1771337237633,7.05487087,85.48,85.443,0.83850047]
["bitfinex","SOLUSD",1771337238034,7.05487087,85.47,85.443,0.83850047]
["bitfinex","SOLUSD",1771337238541,7.05487087,85.49,85.443,0.83850047]
["bitfinex","SOLUSD",1771337238733,0.0438818,85.499,85.443,0.83850047]
["bitfinex","SOLUSD",1771337238734,7.05487087,85.48,85.443,0.83850047]
["bitfinex","SOLUSD",1771337239037,7.05487087,85.48,85.451,0.83850047]
["bitfinex","SOLUSD",1771337240044,7.05487087,85.47,85.452,11.70247624]
["bitfinex","SOLUSD",1771337242535,7.05487087,85.47,85.443,0.83850047]
["bitfinex","SOLUSD",1771337242929,7.05487087,85.45,85.43,11.70548987]
["bitfinex","SOLUSD",1771337243341,7.05487087,85.46,85.431,0.83850047]
["bitfinex","SOLUSD",1771337244447,7.05487087,85.45,85.432,11.70521584]
["bitfinex","SOLUSD",1771337244845,7.05487087,85.45,85.432,40.96825545]
["bitfinex","SOLUSD",1771337245145,7.05487087,85.46,85.433,0.83850047]
["bitfinex","SOLUSD",1771337246449,7.05487087,85.45,85.433,0.83850047]
["bitfinex","SOLUSD",1771337246642,7.05487087,85.46,85.434,11.70494182]
["bitfinex","SOLUSD",1771337248531,7.05487087,85.46,85.433,0.83850047]
["bitfinex","SOLUSD",1771337248532,7.05487087,85.44,85.39,0.83850047]
["bitfinex","SOLUSD",1771337248732,7.05487087,85.44,85.401,0.83850047]
["bitfinex","SOLUSD",1771337249432,7.05487087,85.43,85.401,0.83850047]
["bitfinex","SOLUSD",1771337249628,7.05487087,85.44,85.401,0.83850047]
["bitfinex","SOLUSD",1771337251348,4.61729252,85.466,85.379,0.83850047]
["bitfinex","SOLUSD",1771337251349,7.05487087,85.41,85.379,0.83850047]
["bitfinex","SOLUSD",1771337251565,7.05487087,85.41,85.35,0.2]
["bitfinex","SOLUSD",1771337251566,0.06066243,85.428,85.387,0.83850047]
["bitfinex","SOLUSD",1771337251858,7.05487087,85.42,85.387,0.83850047]
["bitfinex","SOLUSD",1771337252556,7.05487087,85.4,85.38,11.71234481]
["bitfinex","SOLUSD",1771337252858,7.05487087,85.41,85.38,11.71234481]
["bitfinex","SOLUSD",1771337253030,7.05487087,85.41,85.38,40.99320683]
["bitfinex","SOLUSD",1771337253355,7.05487087,85.4,85.38,11.71234481]
["bitfinex","SOLUSD",1771337253558,0.06302165,85.409,85.38,11.71234481]
["bitfinex","SOLUSD",1771337254052,7.05487087,85.4,85.38,11.71234481]
["bitfinex","SOLUSD",1771337254855,7.05487087,85.39,85.361,41.00233127]
["bitfinex","SOLUSD",1771337255153,7.05487087,85.39,85.362,0.87059567]
["bitfinex","SOLUSD",1771337255742,7.05487087,85.4,85.362,0.87059567]
["bitfinex","SOLUSD",1771337257333,7.05487087,85.4,85.364,0.87059567]
["bitfinex","SOLUSD",1771337257551,22.4,85.399,85.364,0.87059567]
["bitfinex","SOLUSD",1771337258049,7.05487087,85.39,85.364,0.87059567]
["bitfinex","SOLUSD",1771337258431,22.4,85.399,85.364,0.87059567]
["bitfinex","SOLUSD",1771337259858,7.05487087,85.39,85.366,0.87059567]
["bitfinex","SOLUSD",1771337261166,22.4,85.399,85.35,0.2]
["bitfinex","SOLUSD",1771337261374,7.05487087,85.36,85.339,0.87059567]
["bitfinex","SOLUSD",1771337261544,7.05487087,85.36,85.32,7.05487087]
["bitfinex","SOLUSD",1771337261751,7.05487087,85.35,85.34,1.07059567]
["bitfinex","SOLUSD",1771337262137,7.05487087,85.35,85.341,11.71769723]
["bitfinex","SOLUSD",1771337262332,7.05487087,85.36,85.341,11.71769723]
["bitfinex","SOLUSD",1771337262556,7.05487087,85.36,85.341,41.01194032]
["bitfinex","SOLUSD",1771337262742,7.05487087,85.36,85.342,0.87059567]
["bitfinex","SOLUSD",1771337263063,7.05487087,85.39,85.351,0.87059567]
["bitfinex","SOLUSD",1771337264162,7.05487087,85.37,85.352,11.71618708]
["bitfinex","SOLUSD",1771337264360,7.05487087,85.4,85.34,0.2]
["bitfinex","SOLUSD",1771337264361,7.05487087,85.36,85.343,11.71734391]
["bitfinex","SOLUSD",1771337264562,15.82,85.395,85.343,11.71734391]
["bitfinex","SOLUSD",1771337264758,7.05487087,85.37,85.343,11.71734391]
["bitfinex","SOLUSD",1771337265555,7.05487087,85.37,85.343,12.58793958]
["bitfinex","SOLUSD",1771337265754,7.05487087,85.37,85.344,0.87059567]
["bitfinex","SOLUSD",1771337266657,7.05487087,85.36,85.34,0.2]
["bitfinex","SOLUSD",1771337266855,29.27651195,85.393,85.197,40.35054676]
["bitfinex","SOLUSD",1771337266856,7.05487087,85.32,85.281,0.87059567]
["bitfinex","SOLUSD",1771337267256,7.05487087,85.33,85.283,0.87059567]
["bitfinex","SOLUSD",1771337267440,7.05487087,85.33,85.29,7.05487087]
["bitfinex","SOLUSD",1771337267642,7.05487087,85.33,85.291,0.87059567]
["bitfinex","SOLUSD",1771337268247,7.05487087,85.35,85.291,0.87059567]
["bitfinex","SOLUSD",1771337268248,7.05487087,85.32,85.291,0.87059567]
["bitfinex","SOLUSD",1771337268772,7.05487087,85.33,85.293,0.87059567]
["bitfinex","SOLUSD",1771337269463,4.61729252,85.346,85.293,0.87059567]
["bitfinex","SOLUSD",1771337269764,7.05487087,85.33,85.293,0.87059567]
["bitfinex","SOLUSD",1771337270741,7.05487087,85.32,85.294,41.03453935]
["bitfinex","SOLUSD",1771337270944,7.05487087,85.32,85.295,0.87059567]
["bitfinex","SOLUSD",1771337271566,7.05487087,85.33,85.295,0.87059567]
["bitfinex","SOLUSD",1771337272563,7.05487087,85.32,85.29,29.31143648]
["bitfinex","SOLUSD",1771337272766,4.61729252,85.343,85.29,29.31143648]
["bitfinex","SOLUSD",1771337272767,11.71769723,85.341,85.292,41.03550157]
["bitfinex","SOLUSD",1771337272948,0.02160528,85.329,85.293,0.87059567]
["bitfinex","SOLUSD",1771337273348,7.05487087,85.33,85.293,0.87059567]
["bitfinex","SOLUSD",1771337274390,7.05487087,85.33,85.295,0.87059567]
["bitfinex","SOLUSD",1771337276959,7.05487087,85.35,85.311,0.87059567]
["bitfinex","SOLUSD",1771337277157,7.05487087,85.35,85.31,7.05487087]
["bitfinex","SOLUSD",1771337277158,0.02624302,85.357,85.321,0.87059567]
["bitfinex","SOLUSD",1771337277390,11.74174387,85.357,85.321,0.87059567]
["bitfinex","SOLUSD",1771337277865,7.05487087,85.35,85.321,0.87059567]
["bitfinex","SOLUSD",1771337279474,7.05487087,85.36,85.323,0.87059567]
["bitfinex","SOLUSD",1771337279783,0.02802924,85.359,85.323,0.87059567]
["bitfinex","SOLUSD",1771337280278,7.05487087,85.35,85.323,0.87059567]
["bitfinex","SOLUSD",1771337280485,0.02802924,85.359,85.323,0.87059567]
["bitfinex","SOLUSD",1771337281272,7.05487087,85.35,85.323,0.87059567]
["bitfinex","SOLUSD",1771337281483,7.05487087,85.35,85.303,20.76]
["bitfinex","SOLUSD",1771337281484,7.05487087,85.33,85.302,0.87059567]
["bitfinex","SOLUSD",1771337281675,7.08463718,85.33,85.302,0.87059567]
["bitfinex","SOLUSD",1771337282485,7.05487087,85.32,85.302,0.87059567]
["bitfinex","SOLUSD",1771337282869,0.03063618,85.309,85.253,11.72979249]
["bitfinex","SOLUSD",1771337283089,7.05487087,85.31,85.271,0.87059567]
["bitfinex","SOLUSD",1771337283278,7.05487087,85.32,85.281,0.87059567]
["bitfinex","SOLUSD",1771337283476,7.05487087,85.32,85.283,0.87059567]
["bitfinex","SOLUSD",1771337284273,7.05487087,85.33,85.291,0.87059567]
["bitfinex","SOLUSD",1771337285083,11.71907044,85.331,85.291,0.87059567]
["bitfinex","SOLUSD",1771337285273,7.05487087,85.32,85.291,0.87059567]
["bitfinex","SOLUSD",1771337285673,7.05487087,85.32,85.292,11.72442902]
["bitfinex","SOLUSD",1771337285865,7.07991947,85.32,85.293,0.87059567]
["bitfinex","SOLUSD",1771337286065,7.07991947,85.33,85.293,0.87059567]
["bitfinex","SOLUSD",1771337286486,11.71934512,85.329,85.293,0.87059567]
["bitfinex","SOLUSD",1771337287391,7.07991947,85.33,85.293,0.87059567]
["bitfinex","SOLUSD",1771337287867,7.07991947,85.33,85.295,0.87059567]
["bitfinex","SOLUSD",1771337288387,11.71934512,85.329,85.295,0.87059567]
["bitfinex","SOLUSD",1771337289871,11.71934512,85.329,85.297,0.87059567]
["bitfinex","SOLUSD",1771337290694,7.11705565,85.35,85.311,0.87059567]
["bitfinex","SOLUSD",1771337291270,0.03789515,85.349,85.311,0.87059567]
["bitfinex","SOLUSD",1771337291586,0.03789515,85.329,85.296,11.72387919]
["bitfinex","SOLUSD",1771337291889,0.03789515,85.328,85.296,11.72387919]
["bitfinex","SOLUSD",1771337292184,0.03789515,85.328,85.293,0.87059567]
["bitfinex","SOLUSD",1771337292513,0.03866067,85.327,85.293,0.87059567]
["bitfinex","SOLUSD",1771337292875,7.07991947,85.32,85.294,11.7241541]
["bitfinex","SOLUSD",1771337293493,15.78,85.328,85.295,0.87059567]
["bitfinex","SOLUSD",1771337294399,11.71797185,85.339,85.301,0.87059567]
["bitfinex","SOLUSD",1771337295286,11.71797185,85.339,85.303,0.87059567]
["bitfinex","SOLUSD",1771337295898,11.75958109,85.339,85.303,0.87059567]
["bitfinex","SOLUSD",1771337296784,11.75958109,85.339,85.305,0.87059567]
["bitfinex","SOLUSD",1771337297092,11.71751716,85.343,85.305,0.87059567]
["bitfinex","SOLUSD",1771337297276,11.71690226,85.347,85.305,0.87059567]
["bitfinex","SOLUSD",1771337297477,27.53690226,85.347,85.305,0.87059567]
["bitfinex","SOLUSD",1771337297880,7.07991947,85.34,85.305,0.87059567]
["bitfinex","SOLUSD",1771337298796,11.71797185,85.339,85.306,11.72250486]
["bitfinex","SOLUSD",1771337298998,11.71797185,85.339,85.307,0.87059567]
["bitfinex","SOLUSD",1771337299304,0.04444291,85.329,85.293,0.87059567]
["bitfinex","SOLUSD",1771337299682,7.12436238,85.32,85.285,0.87059567]
["bitfinex","SOLUSD",1771337299877,7.07991947,85.32,85.285,0.87059567]
["bitfinex","SOLUSD",1771337300074,0.04444291,85.328,85.285,0.87059567]
["bitfinex","SOLUSD",1771337300799,0.04444291,85.328,85.286,11.72525385]
["bitfinex","SOLUSD",1771337300987,0.04444291,85.328,85.287,0.87059567]
["bitfinex","SOLUSD",1771337301499,15.86444291,85.328,85.287,0.87059567]
["bitfinex","SOLUSD",1771337301998,7.07991947,85.32,85.288,11.72497889]
["bitfinex","SOLUSD",1771337302298,7.07991947,85.32,85.289,0.87059567]
["bitfinex","SOLUSD",1771337303278,0.04713311,85.319,85.289,0.87059567]
["bitfinex","SOLUSD",1771337304104,11.72071871,85.319,85.291,0.87059567]
["bitfinex","SOLUSD",1771337304595,7.07991947,85.32,85.291,0.87059567]
["bitfinex","SOLUSD",1771337304801,11.72023688,85.323,85.291,0.87059567]
["bitfinex","SOLUSD",1771337305176,7.07991947,85.32,85.291,0.87059567]
["bitfinex","SOLUSD",1771337306584,11.72071871,85.319,85.291,0.87059567]
["bitfinex","SOLUSD",1771337306795,11.72071871,85.319,85.293,0.87059567]
["bitfinex","SOLUSD",1771337308708,0.05036218,85.319,85.284,11.72551461]
["bitfinex","SOLUSD",1771337308888,0.05036218,85.309,85.284,11.72551461]
["bitfinex","SOLUSD",1771337309691,0.05098752,85.309,85.274,0.87059567]
["bitfinex","SOLUSD",1771337310196,7.07991947,85.3,85.274,0.87059567]
["bitfinex","SOLUSD",1771337310592,15.84,85.308,85.274,0.87059567]
["bitfinex","SOLUSD",1771337311488,27.56234717,85.308,85.276,0.87059567]
["bitfinex","SOLUSD",1771337312295,11.72234717,85.308,85.276,0.87059567]
["bitfinex","SOLUSD",1771337312893,11.77575956,85.308,85.276,0.87059567]
["bitfinex","SOLUSD",1771337313893,11.72209262,85.309,85.278,0.87059567]
["bitfinex","SOLUSD",1771337314207,11.77609622,85.309,85.278,0.87059567]
["bitfinex","SOLUSD",1771337314412,0.0540036,85.308,85.278,0.87059567]
["bitfinex","SOLUSD",1771337314789,7.07991947,85.3,85.278,0.87059567]
["bitfinex","SOLUSD",1771337315292,7.07991947,85.3,85.277,12.59708698]
["bitfinex","SOLUSD",1771337315498,0.0545841,85.302,85.278,0.87059567]
["bitfinex","SOLUSD",1771337315700,11.77667672,85.309,85.278,0.87059567]
["bitfinex","SOLUSD",1771337318814,11.77667672,85.309,85.28,0.87059567]
["bitfinex","SOLUSD",1771337319016,0.05686026,85.299,85.272,0.87059567]
["bitfinex","SOLUSD",1771337319314,7.07991947,85.29,85.254,0.87059567]
["bitfinex","SOLUSD",1771337320211,0.05741037,85.279,85.254,0.87059567]
["bitfinex","SOLUSD",1771337320791,7.07991947,85.29,85.254,0.87059567]
["bitfinex","SOLUSD",1771337320992,11.78225179,85.289,85.255,11.72951733]
["bitfinex","SOLUSD",1771337321197,11.78225179,85.289,85.256,0.87059567]
["bitfinex","SOLUSD",1771337321700,15.86,85.297,85.256,0.87059567]
["bitfinex","SOLUSD",1771337322531,15.88,85.302,85.261,0.87059567]
["bitfinex","SOLUSD",1771337323207,11.72209262,85.309,85.262,11.72855433]
["bitfinex","SOLUSD",1771337323409,15.88,85.308,85.263,0.87059567]
["bitfinex","SOLUSD",1771337324095,0.05952063,85.299,85.263,0.87059567]
["bitfinex","SOLUSD",1771337325325,0.06055311,85.298,85.265,0.88842949]
["bitfinex","SOLUSD",1771337326019,11.72346686,85.299,85.265,0.88842949]
["bitfinex","SOLUSD",1771337326703,15.88,85.308,85.265,0.88842949]
["bitfinex","SOLUSD",1771337326903,11.72168312,85.312,85.271,0.88842949]
["bitfinex","SOLUSD",1771337327423,41.02258385,85.319,85.272,11.7271789]
["bitfinex","SOLUSD",1771337327621,41.02258385,85.319,85.273,0.88842949]
["bitfinex","SOLUSD",1771337327815,11.72071871,85.319,85.281,0.88842949]
["bitfinex","SOLUSD",1771337328018,11.72071871,85.319,85.291,0.88842949]
["bitfinex","SOLUSD",1771337330228,11.72071871,85.319,85.292,0.88842949]
["bitfinex","SOLUSD",1771337332431,11.72071871,85.319,85.294,0.87059567]
["bitfinex","SOLUSD",1771337333010,11.71810916,85.338,85.301,0.87059567]
["bitfinex","SOLUSD",1771337334610,11.71810916,85.338,85.303,0.87059567]
["bitfinex","SOLUSD",1771337336011,11.71810916,85.338,85.305,0.87059567]
["bitfinex","SOLUSD",1771337338218,0.06707434,85.337,85.307,0.87059567]
["bitfinex","SOLUSD",1771337338720,11.71810916,85.338,85.307,0.87059567]
["bitfinex","SOLUSD",1771337340636,11.71810916,85.338,85.308,11.72223003]
["bitfinex","SOLUSD",1771337340818,11.71810916,85.338,85.309,0.87059567]
["bitfinex","SOLUSD",1771337341729,0.0683366,85.329,85.3,0.87059567]
["bitfinex","SOLUSD",1771337341923,2.37876497,85.33,85.3,0.87059567]
["bitfinex","SOLUSD",1771337342120,11.71810916,85.338,85.301,0.87059567]
["bitfinex","SOLUSD",1771337342543,2.37876497,85.34,85.311,0.87059567]
["bitfinex","SOLUSD",1771337343616,11.71797185,85.339,85.311,0.87059567]
["bitfinex","SOLUSD",1771337345523,11.7174506,85.343,85.313,0.87059567]
["bitfinex","SOLUSD",1771337346327,11.71687346,85.347,85.315,0.87059567]
["bitfinex","SOLUSD",1771337346639,0.07030773,85.339,85.315,0.87059567]
["bitfinex","SOLUSD",1771337347230,0.07068973,85.339,85.301,0.87059567]
["bitfinex","SOLUSD",1771337347452,0.07068973,85.309,85.275,0.87059567]
["bitfinex","SOLUSD",1771337347632,2.37876497,85.29,85.262,0.87059567]
["bitfinex","SOLUSD",1771337348023,2.38056888,85.29,85.262,0.87059567]
["bitfinex","SOLUSD",1771337348419,2.38056888,85.29,85.263,11.72841678]
["bitfinex","SOLUSD",1771337348645,14.10536876,85.29,85.264,0.87059567]
["bitfinex","SOLUSD",1771337350948,14.10536876,85.29,85.266,0.87059567]
["bitfinex","SOLUSD",1771337352447,2.38056888,85.28,85.266,0.87059567]
["bitfinex","SOLUSD",1771337353450,18.30056888,85.3,85.268,0.87059567]
["bitfinex","SOLUSD",1771337353653,11.72272035,85.305,85.271,0.87059567]
["bitfinex","SOLUSD",1771337355053,2.38056888,85.3,85.271,0.87059567]
["bitfinex","SOLUSD",1771337356730,0.0743681,85.333,85.281,0.8968426]
["bitfinex","SOLUSD",1771337356946,2.38056888,85.3,85.281,0.8968426]
["bitfinex","SOLUSD",1771337357262,2.38056888,85.29,85.269,0.8968426]
["bitfinex","SOLUSD",1771337359045,11.72484142,85.289,85.269,0.8968426]
["bitfinex","SOLUSD",1771337362548,2.38056888,85.28,85.262,0.8968426]
["bitfinex","SOLUSD",1771337362966,2.38056888,85.27,85.262,0.8968426]
["bitfinex","SOLUSD",1771337365954,2.38056888,85.28,85.262,0.8968426]
["bitfinex","SOLUSD",1771337367159,11.72346686,85.299,85.264,0.8968426]
["bitfinex","SOLUSD",1771337367354,2.38056888,85.29,85.264,0.8968426]
["bitfinex","SOLUSD",1771337367839,0.781939,85.29,85.265,11.72814167]
["bitfinex","SOLUSD",1771337368041,22.4,85.307,85.271,0.8968426]
["bitfinex","SOLUSD",1771337368248,2.38056888,85.3,85.271,0.8968426]
["bitfinex","SOLUSD",1771337368638,2.38056888,85.29,85.271,0.8968426]
["bitfinex","SOLUSD",1771337368839,2.38056888,85.28,85.271,0.8968426]
["bitfinex","SOLUSD",1771337369038,11.72250486,85.306,85.271,0.8968426]
["bitfinex","SOLUSD",1771337369039,2.38056888,85.29,85.271,0.8968426]
["bitfinex","SOLUSD",1771337369442,2.38056888,85.28,85.271,0.8968426]
["bitfinex","SOLUSD",1771337369955,2.38056888,85.28,85.252,29.32477275]
["bitfinex","SOLUSD",1771337369956,11.72410311,85.295,85.27,0.8968426]
["bitfinex","SOLUSD",1771337370261,2.38056888,85.29,85.27,0.8968426]
["bitfinex","SOLUSD",1771337370651,2.38056888,85.28,85.27,0.8968426]
["bitfinex","SOLUSD",1771337370848,2.38056888,85.28,85.263,0.8968426]
["bitfinex","SOLUSD",1771337371048,2.38056888,85.28,85.265,0.8968426]
["bitfinex","SOLUSD",1771337373971,2.38056888,85.28,85.266,11.72800412]
["bitfinex","SOLUSD",1771337374177,2.38056888,85.28,85.265,0.8968426]
["bitfinex","SOLUSD",1771337374548,2.38056888,85.29,85.266,0.8968426]
["bitfinex","SOLUSD",1771337375374,2.38056888,85.28,85.266,0.8968426]
["bitfinex","SOLUSD",1771337377467,2.38056888,85.28,85.268,0.8968426]
["bitfinex","SOLUSD",1771337379668,2.38056888,85.28,85.262,0.8968426]
["bitfinex","SOLUSD",1771337380247,12.58789719,85.287,85.262,0.8968426]
["bitfinex","SOLUSD",1771337380466,2.38056888,85.28,85.262,0.8968426]
["bitfinex","SOLUSD",1771337382455,2.38056888,85.28,85.263,11.72841678]
["bitfinex","SOLUSD",1771337382656,2.38056888,85.28,85.264,0.8968426]
["bitfinex","SOLUSD",1771337384256,14.10671642,85.28,85.264,0.8968426]
["bitfinex","SOLUSD",1771337384456,2.38056888,85.27,85.243,29.32778958]
["bitfinex","SOLUSD",1771337384651,0.83483397,85.274,85.243,29.32778958]
["bitfinex","SOLUSD",1771337385157,0.83483397,85.274,85.244,11.73103092]
["bitfinex","SOLUSD",1771337385361,2.38056888,85.28,85.25,2.38056888]
["bitfinex","SOLUSD",1771337385579,0.83483397,85.282,85.25,2.38056888]
["bitfinex","SOLUSD",1771337385883,2.38056888,85.29,85.26,2.38056888]
["bitfinex","SOLUSD",1771337386351,2.38056888,85.29,85.261,0.85062357]
["bitfinex","SOLUSD",1771337386548,14.1052966,85.29,85.261,0.85062357]
["bitfinex","SOLUSD",1771337387154,0.83483397,85.289,85.263,0.85062357]
["bitfinex","SOLUSD",1771337388077,0.83483397,85.287,85.263,0.85062357]
["bitfinex","SOLUSD",1771337388259,0.83483397,85.287,85.26,11.72869615]
["bitfinex","SOLUSD",1771337389580,0.83483397,85.287,85.261,0.85062357]
["bitfinex","SOLUSD",1771337390167,0.83483397,85.287,85.263,0.85062357]
["bitfinex","SOLUSD",1771337390460,0.83483397,85.301,85.271,0.85062357]
["bitfinex","SOLUSD",1771337391067,3.21540285,85.3,85.271,0.85062357]
["bitfinex","SOLUSD",1771337391582,11.72349774,85.299,85.273,0.85062357]
["bitfinex","SOLUSD",1771337393086,0.84037912,85.298,85.275,0.83160771]
["bitfinex","SOLUSD",1771337393876,0.84037912,85.309,85.275,0.83160771]
["bitfinex","SOLUSD",1771337394284,16.02,85.321,85.274,41.04416351]
["bitfinex","SOLUSD",1771337394285,0.84037912,85.317,85.281,0.83160771]
["bitfinex","SOLUSD",1771337394479,2.38056888,85.32,85.281,0.83160771]
["bitfinex","SOLUSD",1771337394676,3.220948,85.32,85.281,0.83160771]
["bitfinex","SOLUSD",1771337394878,3.220948,85.32,85.279,20.5]
["bitfinex","SOLUSD",1771337394879,2.38056888,85.32,85.291,0.83160771]
["bitfinex","SOLUSD",1771337395381,0.84037912,85.333,85.301,0.83160771]
["bitfinex","SOLUSD",1771337396081,11.7189331,85.332,85.301,0.83160771]
["bitfinex","SOLUSD",1771337396895,0.84037912,85.333,85.301,0.83160771]
["bitfinex","SOLUSD",1771337397277,0.84037912,85.333,85.303,0.83160771]
["bitfinex","SOLUSD",1771337398590,0.84037912,85.333,85.305,0.83160771]
["bitfinex","SOLUSD",1771337400179,0.84037912,85.346,85.311,0.83160771]
["bitfinex","SOLUSD",1771337400398,2.38056888,85.35,85.321,0.83160771]
["bitfinex","SOLUSD",1771337400987,0.84037912,85.349,85.323,0.83160771]
["bitfinex","SOLUSD",1771337401297,0.84037912,85.348,85.323,0.83160771]
["bitfinex","SOLUSD",1771337401514,0.84037912,85.329,85.299,0.83160771]
["bitfinex","SOLUSD",1771337402298,0.84037912,85.329,85.187,96.19937504]
["bitfinex","SOLUSD",1771337402299,0.84037912,85.309,85.271,0.83160771]
["bitfinex","SOLUSD",1771337402518,2.38056888,85.29,85.271,0.83160771]
["bitfinex","SOLUSD",1771337402714,2.38056888,85.31,85.281,0.83160771]
["bitfinex","SOLUSD",1771337403301,0.84037912,85.312,85.283,0.83160771]
["bitfinex","SOLUSD",1771337403611,2.38056888,85.31,85.283,0.83160771]
["bitfinex","SOLUSD",1771337404610,0.84037912,85.309,85.283,0.83160771]
["bitfinex","SOLUSD",1771337405010,0.84037912,85.309,85.276,0.83160771]
["bitfinex","SOLUSD",1771337405221,0.84037912,85.299,85.276,0.83160771]
["bitfinex","SOLUSD",1771337405521,0.84037912,85.299,85.267,29.31959222]
["bitfinex","SOLUSD",1771337405522,2.38056888,85.29,85.277,0.83160771]
["bitfinex","SOLUSD",1771337405726,2.38056888,85.29,85.262,0.83160771]
["bitfinex","SOLUSD",1771337405904,0.84037912,85.289,85.262,0.83160771]
["bitfinex","SOLUSD",1771337406221,0.84037912,85.289,85.257,11.7291755]
["bitfinex","SOLUSD",1771337406811,0.84037912,85.279,85.254,0.83160771]
["bitfinex","SOLUSD",1771337407405,0.84037912,85.279,85.254,12.56113352]
["bitfinex","SOLUSD",1771337408307,0.84037912,85.279,85.255,0.83160771]
["bitfinex","SOLUSD",1771337409629,12.566647,85.279,85.255,0.83160771]
["bitfinex","SOLUSD",1771337410421,2.38099706,85.26,85.235,0.83160771]
["bitfinex","SOLUSD",1771337410619,3.22137618,85.26,85.235,0.83160771]
["bitfinex","SOLUSD",1771337411525,3.22137618,85.26,85.237,11.7319603]
["bitfinex","SOLUSD",1771337411912,2.38099706,85.25,85.237,11.7319603]
["bitfinex","SOLUSD",1771337414324,3.22137618,85.26,85.237,11.7319603]
["bitfinex","SOLUSD",1771337415132,3.22137618,85.26,85.238,0.93065998]
["bitfinex","SOLUSD",1771337415336,2.38099706,85.26,85.238,0.93065998]
["bitfinex","SOLUSD",1771337416334,2.38099706,85.26,85.239,12.66237902]
["bitfinex","SOLUSD",1771337416917,2.38099706,85.26,85.239,11.73171904]
["bitfinex","SOLUSD",1771337417124,2.38099706,85.26,85.239,12.66237902]
["bitfinex","SOLUSD",1771337417930,2.38099706,85.26,85.22,1.13065998]
["bitfinex","SOLUSD",1771337417931,0.9000139,85.249,85.22,1.13065998]
["bitfinex","SOLUSD",1771337418238,2.38099706,85.24,85.22,1.13065998]
["bitfinex","SOLUSD",1771337418620,0.9000139,85.259,85.221,0.93065998]
["bitfinex","SOLUSD",1771337418814,2.38099706,85.26,85.231,0.93065998]
["bitfinex","SOLUSD",1771337419227,3.28101096,85.26,85.231,0.93065998]
["bitfinex","SOLUSD",1771337419729,0.9000139,85.259,85.231,0.93065998]
["bitfinex","SOLUSD",1771337419928,2.38099706,85.26,85.233,0.93065998]
["bitfinex","SOLUSD",1771337420638,14.10995933,85.26,85.233,0.93065998]
["bitfinex","SOLUSD",1771337420836,2.38099706,85.26,85.233,0.93065998]
["bitfinex","SOLUSD",1771337421012,2.38099706,85.24,85.223,0.93065998]
["bitfinex","SOLUSD",1771337421216,3.28101096,85.24,85.22,0.2]
["bitfinex","SOLUSD",1771337421533,2.38099706,85.23,85.22,0.2]
["bitfinex","SOLUSD",1771337421715,2.38099706,85.23,85.21,0.93065998]
["bitfinex","SOLUSD",1771337421917,2.38099706,85.23,85.211,11.73557404]
["bitfinex","SOLUSD",1771337422239,2.38099706,85.24,85.212,0.93065998]
["bitfinex","SOLUSD",1771337423527,2.38099706,85.24,85.214,0.93065998]
["bitfinex","SOLUSD",1771337423959,0.9000139,85.257,85.214,0.93065998]
["bitfinex","SOLUSD",1771337424121,2.38099706,85.25,85.214,0.93065998]
["bitfinex","SOLUSD",1771337424323,3.28101096,85.25,85.214,0.93065998]
["bitfinex","SOLUSD",1771337424535,0.9000139,85.249,85.214,0.93065998]
["bitfinex","SOLUSD",1771337425041,2.38099706,85.24,85.214,0.93065998]
["bitfinex","SOLUSD",1771337425918,2.38099706,85.24,85.216,0.93065998]
["bitfinex","SOLUSD",1771337425919,0.9000139,85.239,85.216,0.93065998]
["bitfinex","SOLUSD",1771337426143,2.38099706,85.24,85.216,0.93065998]
["bitfinex","SOLUSD",1771337427336,0.9000139,85.239,85.216,0.93065998]
["bitfinex","SOLUSD",1771337428030,0.9000139,85.239,85.217,11.73474776]
["bitfinex","SOLUSD",1771337428239,0.9000139,85.247,85.218,0.93065998]
["bitfinex","SOLUSD",1771337428825,2.38099706,85.24,85.218,0.93065998]
["bitfinex","SOLUSD",1771337430828,22.4,85.259,85.221,0.93065998]
["bitfinex","SOLUSD",1771337430829,0.9000139,85.249,85.221,0.93065998]
["bitfinex","SOLUSD",1771337433637,12.63042005,85.249,85.223,0.93065998]
["bitfinex","SOLUSD",1771337433944,0.9000139,85.257,85.223,0.93065998]
["bitfinex","SOLUSD",1771337434147,2.38099706,85.26,85.231,0.93065998]
["bitfinex","SOLUSD",1771337434525,3.28101096,85.27,85.233,0.93065998]
["bitfinex","SOLUSD",1771337434730,0.9000139,85.269,85.233,0.93065998]
["bitfinex","SOLUSD",1771337435161,2.38099706,85.26,85.233,0.93065998]
["bitfinex","SOLUSD",1771337435348,2.38099706,85.26,85.235,0.93065998]
["bitfinex","SOLUSD",1771337437143,2.38099706,85.26,85.237,0.93065998]
["bitfinex","SOLUSD",1771337437346,2.38099706,85.25,85.234,20.5]
["bitfinex","SOLUSD",1771337437554,0.9000139,85.249,85.234,32.23237289]
["bitfinex","SOLUSD",1771337437855,0.9000139,85.256,85.234,32.23237289]
["bitfinex","SOLUSD",1771337438042,0.9000139,85.256,85.234,33.16303287]
["bitfinex","SOLUSD",1771337438645,2.38099706,85.24,85.221,11.73419697]
["bitfinex","SOLUSD",1771337438852,3.28101096,85.24,85.221,11.73419697]
["bitfinex","SOLUSD",1771337439252,11.72896702,85.259,85.222,0.93065998]
["bitfinex","SOLUSD",1771337439253,0.9000139,85.249,85.222,0.93065998]
["bitfinex","SOLUSD",1771337439941,2.38099706,85.25,85.222,0.93065998]
["bitfinex","SOLUSD",1771337440850,2.38099706,85.24,85.222,0.93065998]
["bitfinex","SOLUSD",1771337441057,0.9000139,85.229,85.202,0.93065998]
["bitfinex","SOLUSD",1771337442457,0.9000139,85.229,85.204,0.93065998]
["bitfinex","SOLUSD",1771337443343,0.9000139,85.229,85.203,41.07836577]
["bitfinex","SOLUSD",1771337443544,0.9000139,85.229,85.203,42.00902575]
["bitfinex","SOLUSD",1771337443847,0.9000139,85.229,85.204,0.93065998]
["bitfinex","SOLUSD",1771337445548,0.9000139,85.229,85.205,11.73640044]
["bitfinex","SOLUSD",1771337445848,0.9000139,85.229,85.206,20.54]
["bitfinex","SOLUSD",1771337445849,0.85010904,85.219,85.206,20.54]
["bitfinex","SOLUSD",1771337446032,2.38099706,85.23,85.207,0.91250427]
["bitfinex","SOLUSD",1771337447445,0.85010904,85.235,85.207,0.91250427]
["bitfinex","SOLUSD",1771337448662,0.85010904,85.235,85.209,0.91250427]
["bitfinex","SOLUSD",1771337448865,29.32432485,85.254,85.2,0.2]
["bitfinex","SOLUSD",1771337448866,0.85010904,85.219,85.2,0.2]
["bitfinex","SOLUSD",1771337449153,2.38099706,85.21,85.2,0.2]
["bitfinex","SOLUSD",1771337449360,0.85010904,85.213,85.2,0.2]
["bitfinex","SOLUSD",1771337450540,0.85010904,85.209,85.2,0.2]
["bitfinex","SOLUSD",1771337451645,0.85010904,85.209,85.194,11.737843]
["bitfinex","SOLUSD",1771337452353,0.85010904,85.209,85.188,11.73874254]
["bitfinex","SOLUSD",1771337453365,0.85010904,85.209,85.189,21.48353951]
["bitfinex","SOLUSD",1771337453366,0.93454842,85.209,85.189,21.48353951]
["bitfinex","SOLUSD",1771337454246,0.93454842,85.209,85.19,0.94353951]
["bitfinex","SOLUSD",1771337454646,2.38099706,85.21,85.192,0.94353951]
["bitfinex","SOLUSD",1771337454961,0.93454842,85.216,85.192,0.94353951]
["bitfinex","SOLUSD",1771337456862,0.93454842,85.209,85.189,20.54]
["bitfinex","SOLUSD",1771337457046,0.93454842,85.216,85.19,0.94353951]
["bitfinex","SOLUSD",1771337457242,14.11404967,85.23,85.191,0.94353951]
["bitfinex","SOLUSD",1771337457454,2.38099706,85.23,85.193,0.94353951]
["bitfinex","SOLUSD",1771337457865,2.38099706,85.23,85.201,0.94353951]
["bitfinex","SOLUSD",1771337458247,2.38099706,85.23,85.202,20.56]
["bitfinex","SOLUSD",1771337458448,2.38099706,85.23,85.203,0.94353951]
["bitfinex","SOLUSD",1771337459470,2.38099706,85.23,85.204,11.73653819]
["bitfinex","SOLUSD",1771337459650,2.38099706,85.23,85.205,0.94353951]
["bitfinex","SOLUSD",1771337460657,0.93454842,85.229,85.205,0.94353951]
["bitfinex","SOLUSD",1771337460855,0.93454842,85.229,85.206,20.58]
["bitfinex","SOLUSD",1771337461259,0.93454842,85.219,85.192,11.73819137]
["bitfinex","SOLUSD",1771337461455,3.31554548,85.2,85.187,20.58]
["bitfinex","SOLUSD",1771337461652,0.93454842,85.226,85.188,0.94353951]
["bitfinex","SOLUSD",1771337461952,2.38099706,85.2,85.187,20.58]
["bitfinex","SOLUSD",1771337462158,0.93454842,85.203,85.187,20.58]
["bitfinex","SOLUSD",1771337462363,2.38099706,85.21,85.189,0.94353951]
["bitfinex","SOLUSD",1771337462561,1.28415446,85.21,85.188,11.73874254]
["bitfinex","SOLUSD",1771337462765,0.93454842,85.219,85.189,0.94353951]
["bitfinex","SOLUSD",1771337462959,2.38099706,85.22,85.189,0.94353951]
["bitfinex","SOLUSD",1771337463470,0.93454842,85.219,85.191,0.94353951]
["bitfinex","SOLUSD",1771337463674,0.93454842,85.219,85.193,0.94353951]
["bitfinex","SOLUSD",1771337464252,2.38099706,85.23,85.193,0.94353951]
["bitfinex","SOLUSD",1771337464553,2.38099706,85.23,85.195,0.94353951]
["bitfinex","SOLUSD",1771337464955,3.31554548,85.24,85.201,0.94353951]
["bitfinex","SOLUSD",1771337465473,2.38099706,85.23,85.201,0.94353951]
["bitfinex","SOLUSD",1771337465674,2.38099706,85.23,85.203,0.94353951]
["bitfinex","SOLUSD",1771337466757,11.73171904,85.239,85.204,11.73653819]
["bitfinex","SOLUSD",1771337467076,2.38099706,85.23,85.205,0.94353951]
["bitfinex","SOLUSD",1771337467872,2.38336592,85.23,85.205,0.94353951]
["bitfinex","SOLUSD",1771337469559,2.38336592,85.23,85.207,0.94353951]
["bitfinex","SOLUSD",1771337471169,0.93454842,85.249,85.211,0.94353951]
["bitfinex","SOLUSD",1771337471378,0.93454842,85.239,85.213,0.94353951]
["bitfinex","SOLUSD",1771337471580,0.93454842,85.239,85.215,11.73502317]
["bitfinex","SOLUSD",1771337472282,0.93454842,85.229,85.213,20.6]
["bitfinex","SOLUSD",1771337472786,0.93454842,85.229,85.21,11.73566238]
["bitfinex","SOLUSD",1771337473467,0.93454842,85.239,85.211,0.94353951]
["bitfinex","SOLUSD",1771337474061,0.93454842,85.229,85.204,0.94353951]
["bitfinex","SOLUSD",1771337474266,0.93454842,85.229,85.205,21.49674441]
["bitfinex","SOLUSD",1771337474578,0.93454842,85.229,85.206,21.47674441]
["bitfinex","SOLUSD",1771337475084,0.93454842,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1771337475278,0.93412509,85.219,85.201,11.73695144]
["bitfinex","SOLUSD",1771337476585,0.93412509,85.219,85.201,12.61369585]
["bitfinex","SOLUSD",1771337476770,0.93412509,85.227,85.202,0.87674441]
["bitfinex","SOLUSD",1771337476972,0.93412509,85.227,85.201,11.73695144]
["bitfinex","SOLUSD",1771337476973,0.93412509,85.227,85.204,0.87674441]
["bitfinex","SOLUSD",1771337477172,0.93412509,85.227,85.205,20.6]
["bitfinex","SOLUSD",1771337477690,0.93412509,85.227,85.205,21.47674441]
["bitfinex","SOLUSD",1771337478386,0.93412509,85.227,85.205,12.61303909]
["bitfinex","SOLUSD",1771337478588,0.93412509,85.219,85.192,0.87674441]
["bitfinex","SOLUSD",1771337478782,0.93412509,85.219,85.196,20.62]
["bitfinex","SOLUSD",1771337479180,3.31749101,85.21,85.188,0.87674441]
["bitfinex","SOLUSD",1771337479368,0.93412509,85.209,85.191,20.6]
["bitfinex","SOLUSD",1771337480069,0.93412509,85.209,85.187,11.73888034]
["bitfinex","SOLUSD",1771337480985,0.93412509,85.209,85.187,41.0860812]
["bitfinex","SOLUSD",1771337481370,0.93412509,85.209,85.188,0.87674441]
["bitfinex","SOLUSD",1771337483385,2.38336592,85.22,85.191,0.87674441]
["bitfinex","SOLUSD",1771337483590,2.38336592,85.26,85.191,0.87674441]
["bitfinex","SOLUSD",1771337483591,2.38336592,85.23,85.191,0.87674441]
["bitfinex","SOLUSD",1771337484095,2.38336592,85.24,85.201,0.87674441]
["bitfinex","SOLUSD",1771337484271,3.31749101,85.24,85.201,0.87674441]
["bitfinex","SOLUSD",1771337484471,0.93412509,85.239,85.201,0.87674441]
["bitfinex","SOLUSD",1771337484672,2.38336592,85.25,85.221,0.87674441]
["bitfinex","SOLUSD",1771337484995,0.93412509,85.259,85.223,0.87674441]
["bitfinex","SOLUSD",1771337485580,0.93412509,85.259,85.231,0.87674441]
["bitfinex","SOLUSD",1771337485888,0.93412509,85.259,85.233,0.87674441]
["bitfinex","SOLUSD",1771337487708,0.93412509,85.259,85.235,0.87674441]
["bitfinex","SOLUSD",1771337489591,0.93412509,85.269,85.243,0.87674441]
["bitfinex","SOLUSD",1771337492077,0.93412509,85.267,85.243,0.87674441]
["bitfinex","SOLUSD",1771337493094,0.93412509,85.259,85.238,11.73185602]
["bitfinex","SOLUSD",1771337493305,0.93412509,85.259,85.236,20.64]
["bitfinex","SOLUSD",1771337493514,0.93412509,85.249,85.229,11.73302875]
["bitfinex","SOLUSD",1771337495108,0.93412509,85.249,85.223,11.73389412]
["bitfinex","SOLUSD",1771337495280,0.93412509,85.239,85.223,11.73389412]
["bitfinex","SOLUSD",1771337495908,2.38336592,85.23,85.206,0.87674441]
["bitfinex","SOLUSD",1771337496205,0.93412509,85.229,85.211,11.73557404]
["bitfinex","SOLUSD",1771337496402,0.93412509,85.229,85.206,12.612948]
["bitfinex","SOLUSD",1771337497885,0.93412509,85.229,85.206,33.252948]
["bitfinex","SOLUSD",1771337498698,0.93412509,85.229,85.207,0.87674441]
["bitfinex","SOLUSD",1771337499305,0.93412509,85.219,85.201,11.73687365]
["bitfinex","SOLUSD",1771337500006,0.93412509,85.226,85.202,0.87674441]
["bitfinex","SOLUSD",1771337500207,0.93412509,85.219,85.196,20.64]
["bitfinex","SOLUSD",1771337500785,2.38336592,85.22,85.196,20.64]
["bitfinex","SOLUSD",1771337500786,2.38336592,85.22,85.197,0.87674441]
["bitfinex","SOLUSD",1771337501092,0.93412509,85.226,85.198,0.87674441]
["bitfinex","SOLUSD",1771337501305,0.93412509,85.226,85.199,21.51674441]
["bitfinex","SOLUSD",1771337501505,0.93412509,85.226,85.2,0.87674441]
["bitfinex","SOLUSD",1771337502514,0.93412509,85.226,85.201,11.73695144]
["bitfinex","SOLUSD",1771337503298,0.93412509,85.226,85.202,0.87674441]
["bitfinex","SOLUSD",1771337503610,0.93412509,85.23,85.202,0.87674441]
["bitfinex","SOLUSD",1771337503817,2.38336592,85.22,85.204,0.87674441]
["bitfinex","SOLUSD",1771337504402,3.28503139,85.22,85.203,20.66]
["bitfinex","SOLUSD",1771337504815,3.28503139,85.22,85.204,11.73653819]
["bitfinex","SOLUSD",1771337505490,0.90166547,85.219,85.204,11.73653819]
["bitfinex","SOLUSD",1771337507500,2.38336592,85.23,85.206,0.92319816]
["bitfinex","SOLUSD",1771337508397,3.28503139,85.24,85.206,0.92319816]
["bitfinex","SOLUSD",1771337508594,0.90166547,85.239,85.208,0.92319816]
["bitfinex","SOLUSD",1771337508910,2.38336592,85.23,85.208,0.92319816]
["bitfinex","SOLUSD",1771337509305,2.38336592,85.23,85.209,20.68]
["bitfinex","SOLUSD",1771337509801,0.90166547,85.229,85.21,11.73571177]
["bitfinex","SOLUSD",1771337511317,0.90166547,85.229,85.21,12.65890993]
["bitfinex","SOLUSD",1771337512902,0.90166547,85.229,85.211,0.93190885]
["bitfinex","SOLUSD",1771337513519,0.8953858,85.236,85.211,0.93190885]
["bitfinex","SOLUSD",1771337516315,3.27875172,85.23,85.212,11.73543632]
["bitfinex","SOLUSD",1771337516518,0.8953858,85.229,85.212,11.73543632]
["bitfinex","SOLUSD",1771337517419,0.8953858,85.236,85.214,11.73516088]
["bitfinex","SOLUSD",1771337517742,0.8953858,85.236,85.215,0.93190885]
["bitfinex","SOLUSD",1771337517922,2.38336592,85.24,85.215,0.93190885]
["bitfinex","SOLUSD",1771337518108,0.8953858,85.241,85.215,0.93190885]
["bitfinex","SOLUSD",1771337518305,2.38336592,85.24,85.215,0.93190885]
["bitfinex","SOLUSD",1771337518622,0.8953858,85.249,85.215,0.93190885]
["bitfinex","SOLUSD",1771337518915,2.38336592,85.24,85.215,0.93190885]
["bitfinex","SOLUSD",1771337519919,2.38336592,85.24,85.216,11.73488546]
["bitfinex","SOLUSD",1771337520131,2.38336592,85.24,85.217,0.93190885]
["bitfinex","SOLUSD",1771337520422,0.8953858,85.229,85.203,0.93190885]
["bitfinex","SOLUSD",1771337520622,0.8953858,85.216,85.203,0.93190885]
["bitfinex","SOLUSD",1771337522416,0.8953858,85.229,85.204,11.73653819]
["bitfinex","SOLUSD",1771337522619,2.38336592,85.22,85.204,0.93190885]
["bitfinex","SOLUSD",1771337523510,0.8953858,85.229,85.204,0.93190885]
["bitfinex","SOLUSD",1771337523928,3.27875172,85.22,85.203,11.73664368]
["bitfinex","SOLUSD",1771337524310,2.38336592,85.22,85.204,20.72]
["bitfinex","SOLUSD",1771337524514,2.38336592,85.22,85.204,21.65190885]
["bitfinex","SOLUSD",1771337526142,0.8953858,85.226,85.205,0.93190885]
["bitfinex","SOLUSD",1771337526508,0.8953858,85.24,85.207,0.93190885]
["bitfinex","SOLUSD",1771337526709,3.27875172,85.24,85.207,0.93190885]
["bitfinex","SOLUSD",1771337528328,2.38336592,85.23,85.209,0.93190885]
["bitfinex","SOLUSD",1771337529016,0.8953858,85.229,85.209,0.93190885]
["bitfinex","SOLUSD",1771337529329,0.8953858,85.229,85.21,20.74]
["bitfinex","SOLUSD",1771337529629,3.27875172,85.22,85.203,11.73660797]
["bitfinex","SOLUSD",1771337529933,2.38392919,85.22,85.205,0.93190885]
["bitfinex","SOLUSD",1771337530241,2.38392919,85.24,85.205,0.93190885]
["bitfinex","SOLUSD",1771337530427,0.8953858,85.239,85.207,0.93190885]
["bitfinex","SOLUSD",1771337530924,0.8953858,85.239,85.211,0.93190885]
["bitfinex","SOLUSD",1771337532318,0.8953858,85.229,85.212,11.73543632]
["bitfinex","SOLUSD",1771337532528,0.8953858,85.229,85.213,20.74]
["bitfinex","SOLUSD",1771337532741,2.38392919,85.23,85.213,20.74]
["bitfinex","SOLUSD",1771337532742,2.38392919,85.23,85.213,21.67190885]
["bitfinex","SOLUSD",1771337532930,3.27931499,85.23,85.213,20.74]
["bitfinex","SOLUSD",1771337533522,3.27931499,85.24,85.214,0.93190885]
["bitfinex","SOLUSD",1771337534538,0.95420652,85.239,85.216,0.91141001]
["bitfinex","SOLUSD",1771337535533,0.95420652,85.239,85.217,11.73474776]
["bitfinex","SOLUSD",1771337536131,0.95420652,85.239,85.218,20.76]
["bitfinex","SOLUSD",1771337537631,0.95420652,85.237,85.218,20.76]
["bitfinex","SOLUSD",1771337537817,0.95420652,85.237,85.213,11.73521495]
["bitfinex","SOLUSD",1771337537818,0.95420652,85.258,85.22,0.91141001]
["bitfinex","SOLUSD",1771337538026,2.38392919,85.25,85.222,0.91141001]
["bitfinex","SOLUSD",1771337538534,0.95420652,85.25,85.222,0.91141001]
["bitfinex","SOLUSD",1771337538836,0.95420652,85.269,85.241,0.91141001]
["bitfinex","SOLUSD",1771337539043,0.95420652,85.269,85.243,0.91141001]
["bitfinex","SOLUSD",1771337539637,2.38392919,85.27,85.245,0.91141001]
["bitfinex","SOLUSD",1771337539838,0.95420652,85.275,85.245,0.91141001]
["bitfinex","SOLUSD",1771337540140,0.95420652,85.275,85.247,0.91141001]
["bitfinex","SOLUSD",1771337540322,2.38392919,85.28,85.249,0.91141001]
["bitfinex","SOLUSD",1771337540518,3.33813571,85.28,85.251,0.91141001]
["bitfinex","SOLUSD",1771337540729,0.95420652,85.279,85.251,0.91141001]
["bitfinex","SOLUSD",1771337541418,0.95420652,85.279,85.25,2.38392919]
["bitfinex","SOLUSD",1771337541419,0.95420652,85.279,85.253,0.91141001]
["bitfinex","SOLUSD",1771337541817,0.95420652,85.269,85.252,11.72993008]
["bitfinex","SOLUSD",1771337542018,3.33813571,85.26,85.242,32.4912178]
["bitfinex","SOLUSD",1771337542343,0.95420652,85.259,85.242,32.4912178]
["bitfinex","SOLUSD",1771337543522,2.38392919,85.27,85.243,0.91141001]
["bitfinex","SOLUSD",1771337543744,2.38392919,85.27,85.244,0.91141001]
["bitfinex","SOLUSD",1771337543936,3.33813571,85.27,85.244,0.91141001]
["bitfinex","SOLUSD",1771337544441,3.33813571,85.27,85.242,11.7312178]
["bitfinex","SOLUSD",1771337544442,3.33813571,85.27,85.246,0.91141001]
["bitfinex","SOLUSD",1771337544638,3.33813571,85.27,85.247,12.64202809]
["bitfinex","SOLUSD",1771337545026,0.95420652,85.279,85.248,0.91141001]
["bitfinex","SOLUSD",1771337545226,0.95420652,85.279,85.25,0.91141001]
["bitfinex","SOLUSD",1771337545546,0.95420652,85.279,85.251,20.76]
["bitfinex","SOLUSD",1771337546141,0.95420652,85.279,85.251,21.67141001]
["bitfinex","SOLUSD",1771337546946,2.38392919,85.29,85.251,21.67141001]
["bitfinex","SOLUSD",1771337546947,2.38392919,85.27,85.252,11.72993008]
["bitfinex","SOLUSD",1771337548332,0.95420652,85.259,85.204,0.91141001]
["bitfinex","SOLUSD",1771337548535,2.38392919,85.24,85.211,0.91141001]
["bitfinex","SOLUSD",1771337548853,2.38392919,85.24,85.213,0.91141001]
["bitfinex","SOLUSD",1771337549047,2.38392919,85.24,85.215,0.91141001]
["bitfinex","SOLUSD",1771337549447,2.38392919,85.25,85.215,0.91141001]
["bitfinex","SOLUSD",1771337549641,0.95420652,85.249,85.215,0.91141001]
["bitfinex","SOLUSD",1771337551840,2.38392919,85.25,85.221,0.91141001]
["bitfinex","SOLUSD",1771337552226,2.38392919,85.26,85.23,2.38392919]
["bitfinex","SOLUSD",1771337552452,2.38392919,85.27,85.231,0.91141001]
["bitfinex","SOLUSD",1771337552749,2.38392919,85.27,85.241,0.91141001]
["bitfinex","SOLUSD",1771337553138,2.38392919,85.27,85.243,0.91141001]
["bitfinex","SOLUSD",1771337553337,2.38392919,85.27,85.242,20.76]
["bitfinex","SOLUSD",1771337553338,0.95420652,85.279,85.245,0.91141001]
["bitfinex","SOLUSD",1771337553532,0.95420652,85.279,85.247,0.91141001]
["bitfinex","SOLUSD",1771337553732,0.95420652,85.279,85.248,11.73048048]
["bitfinex","SOLUSD",1771337553933,2.38392919,85.28,85.251,0.91141001]
["bitfinex","SOLUSD",1771337554234,3.33813571,85.28,85.253,0.91141001]
["bitfinex","SOLUSD",1771337554439,0.95420652,85.279,85.253,0.91141001]
["bitfinex","SOLUSD",1771337555050,0.95420652,85.286,85.26,2.38392919]
["bitfinex","SOLUSD",1771337555348,0.95420652,85.3,85.271,0.91141001]
["bitfinex","SOLUSD",1771337555833,0.95420652,85.299,85.272,11.7271789]
["bitfinex","SOLUSD",1771337556034,0.95420652,85.299,85.272,32.4671789]
["bitfinex","SOLUSD",1771337556344,0.95420652,85.299,85.273,0.91141001]
["bitfinex","SOLUSD",1771337557338,0.95420652,85.289,85.263,0.91141001]
["bitfinex","SOLUSD",1771337557539,0.95420652,85.289,85.264,20.74]
["bitfinex","SOLUSD",1771337558752,2.38392919,85.28,85.257,11.72921594]
["bitfinex","SOLUSD",1771337559062,0.95420652,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1771337559262,0.95420652,85.259,85.241,11.73144378]
["bitfinex","SOLUSD",1771337559550,2.38392919,85.26,85.233,20.74]
["bitfinex","SOLUSD",1771337559551,0.95420652,85.266,85.237,0.91141001]
["bitfinex","SOLUSD",1771337559749,0.95420652,85.266,85.236,11.73213196]
["bitfinex","SOLUSD",1771337559750,0.95420652,85.275,85.241,0.91141001]
["bitfinex","SOLUSD",1771337559949,2.38392919,85.28,85.251,0.91141001]
["bitfinex","SOLUSD",1771337560451,0.95420652,85.279,85.251,0.91141001]
["bitfinex","SOLUSD",1771337561150,2.38392919,85.27,85.241,0.91141001]
["bitfinex","SOLUSD",1771337561354,0.95420652,85.269,85.242,0.91141001]
["bitfinex","SOLUSD",1771337561649,12.68179802,85.269,85.237,21.65141001]
["bitfinex","SOLUSD",1771337561954,0.95420652,85.268,85.238,0.91141001]
["bitfinex","SOLUSD",1771337562946,2.38392919,85.26,85.236,11.73213196]
["bitfinex","SOLUSD",1771337563256,0.95420652,85.259,85.236,11.73213196]
["bitfinex","SOLUSD",1771337564841,2.38392919,85.25,85.234,20.74]
["bitfinex","SOLUSD",1771337565139,2.38392919,85.25,85.12,11.89396021]
["bitfinex","SOLUSD",1771337565140,0.93960794,85.249,85.231,9.34889103]
["bitfinex","SOLUSD",1771337567558,0.93960794,85.249,85.226,11.73350855]
["bitfinex","SOLUSD",1771337568439,0.93960794,85.249,85.227,0.93971437]
["bitfinex","SOLUSD",1771337569757,0.93960794,85.249,85.228,11.7332332]
["bitfinex","SOLUSD",1771337571944,2.38392919,85.24,85.222,11.73405928]
["bitfinex","SOLUSD",1771337572140,0.88805837,85.239,85.223,20.76]
["bitfinex","SOLUSD",1771337572340,2.38392919,85.23,85.218,11.73453129]
["bitfinex","SOLUSD",1771337572547,2.38392919,85.23,85.215,11.73502317]
["bitfinex","SOLUSD",1771337573760,0.88805837,85.229,85.21,11.73571177]
["bitfinex","SOLUSD",1771337574072,0.88805837,85.219,85.188,11.73874254]
["bitfinex","SOLUSD",1771337574357,0.88805837,85.219,85.19,0.95493575]
["bitfinex","SOLUSD",1771337574358,2.38392919,85.21,85.19,0.95493575]
["bitfinex","SOLUSD",1771337576057,2.38392919,85.21,85.192,0.95493575]
["bitfinex","SOLUSD",1771337576266,2.38392919,85.22,85.192,0.95493575]
["bitfinex","SOLUSD",1771337577056,2.38392919,85.21,85.192,0.95493575]
["bitfinex","SOLUSD",1771337577259,2.38392919,85.21,85.194,0.95493575]
["bitfinex","SOLUSD",1771337578154,2.38392919,85.22,85.196,0.95493575]
["bitfinex","SOLUSD",1771337579365,2.38392919,85.21,85.196,0.95493575]
["bitfinex","SOLUSD",1771337580866,2.38392919,85.23,85.197,0.95493575]
["bitfinex","SOLUSD",1771337581759,2.38392919,85.23,85.201,0.95493575]
["bitfinex","SOLUSD",1771337582151,2.38392919,85.23,85.19,2.38392919]
["bitfinex","SOLUSD",1771337582152,2.38392919,85.22,85.193,0.95493575]
["bitfinex","SOLUSD",1771337582356,2.38392919,85.22,85.195,0.95493575]
["bitfinex","SOLUSD",1771337582557,2.38392919,85.21,85.185,0.95493575]
["bitfinex","SOLUSD",1771337582758,2.38392919,85.21,85.186,20.78]
["bitfinex","SOLUSD",1771337582970,2.38392919,85.2,85.185,0.95493575]
["bitfinex","SOLUSD",1771337583176,2.38392919,85.2,85.18,0.2]
["bitfinex","SOLUSD",1771337583479,2.38392919,85.19,85.17,1.15493575]
["bitfinex","SOLUSD",1771337584467,2.38392919,85.19,85.171,11.74108558]
["bitfinex","SOLUSD",1771337587056,2.38392919,85.2,85.172,0.95493575]
["bitfinex","SOLUSD",1771337587461,2.38392919,85.21,85.172,0.95493575]
["bitfinex","SOLUSD",1771337587876,2.38392919,85.21,85.181,0.95493575]
["bitfinex","SOLUSD",1771337588379,2.38392919,85.22,85.183,0.95493575]
["bitfinex","SOLUSD",1771337588886,2.38392919,85.22,85.185,0.95493575]
["bitfinex","SOLUSD",1771337589388,11.73447235,85.219,85.187,0.95493575]
["bitfinex","SOLUSD",1771337589964,11.73447235,85.219,85.189,0.95493575]
["bitfinex","SOLUSD",1771337590386,11.73447235,85.219,85.191,0.95493575]
["bitfinex","SOLUSD",1771337591885,11.73447235,85.219,85.193,0.95493575]
["bitfinex","SOLUSD",1771337593966,11.73447235,85.219,85.195,0.95493575]
["bitfinex","SOLUSD",1771337594583,2.38438681,85.22,85.195,0.95493575]
["bitfinex","SOLUSD",1771337594886,2.38438681,85.23,85.195,0.95493575]
["bitfinex","SOLUSD",1771337595084,2.38438681,85.24,85.201,0.95493575]
["bitfinex","SOLUSD",1771337595484,11.73036166,85.249,85.211,0.95493575]
["bitfinex","SOLUSD",1771337595879,14.11463906,85.25,85.213,0.95493575]
["bitfinex","SOLUSD",1771337596269,2.38438681,85.25,85.213,0.95493575]
["bitfinex","SOLUSD",1771337596577,2.38438681,85.25,85.221,0.95493575]
["bitfinex","SOLUSD",1771337596778,11.73034287,85.249,85.221,0.95493575]
["bitfinex","SOLUSD",1771337597171,2.38438681,85.25,85.221,0.95493575]
["bitfinex","SOLUSD",1771337597886,2.38438681,85.25,85.223,0.95493575]
["bitfinex","SOLUSD",1771337599973,15.58,85.279,85.225,0.95493575]
["bitfinex","SOLUSD",1771337600179,15.58,85.279,85.231,0.95493575]
["bitfinex","SOLUSD",1771337600180,2.38438681,85.27,85.231,0.95493575]
["bitfinex","SOLUSD",1771337600374,11.72662882,85.276,85.241,0.95493575]
["bitfinex","SOLUSD",1771337601084,15.58,85.279,85.241,0.95493575]
["bitfinex","SOLUSD",1771337601395,14.11054767,85.28,85.243,0.95493575]
["bitfinex","SOLUSD",1771337601592,29.30766948,85.302,85.251,0.95493575]
["bitfinex","SOLUSD",1771337601793,41.03117196,85.301,85.253,0.95493575]
["bitfinex","SOLUSD",1771337602089,2.38438681,85.28,85.253,0.95493575]
["bitfinex","SOLUSD",1771337602491,2.38438681,85.28,85.255,0.95493575]
["bitfinex","SOLUSD",1771337602798,2.38438681,85.27,85.249,0.95493575]
["bitfinex","SOLUSD",1771337603391,2.38438681,85.28,85.249,0.95493575]
["bitfinex","SOLUSD",1771337603596,2.38438681,85.28,85.241,41.06005325]
["bitfinex","SOLUSD",1771337603597,2.38438681,85.28,85.251,0.95493575]
["bitfinex","SOLUSD",1771337606296,2.38438681,85.29,85.253,0.95493575]
["bitfinex","SOLUSD",1771337606877,2.38438681,85.29,85.261,0.95493575]
["bitfinex","SOLUSD",1771337608291,11.72484142,85.289,85.261,0.95493575]
["bitfinex","SOLUSD",1771337608905,2.38438681,85.28,85.261,0.95493575]
["bitfinex","SOLUSD",1771337609207,2.38438681,85.28,85.262,0.95493575]
["bitfinex","SOLUSD",1771337609405,29.30783808,85.302,85.262,0.95493575]
["bitfinex","SOLUSD",1771337609587,2.38438681,85.29,85.262,0.95493575]
["bitfinex","SOLUSD",1771337609786,2.38438681,85.28,85.262,0.95493575]
["bitfinex","SOLUSD",1771337612599,11.72544737,85.285,85.257,11.72914122]
["bitfinex","SOLUSD",1771337612792,2.38438681,85.27,85.255,0.95493575]
["bitfinex","SOLUSD",1771337612993,2.38438681,85.28,85.256,11.72937975]
["bitfinex","SOLUSD",1771337613304,2.38438681,85.28,85.256,12.6843155]
["bitfinex","SOLUSD",1771337613490,2.38438681,85.28,85.257,0.95493575]
["bitfinex","SOLUSD",1771337614106,2.38438681,85.29,85.257,0.95493575]
["bitfinex","SOLUSD",1771337614606,2.38438681,85.29,85.256,41.05282912]
["bitfinex","SOLUSD",1771337614607,11.72484142,85.289,85.259,0.95493575]
["bitfinex","SOLUSD",1771337616509,2.38438681,85.28,85.26,12.68376521]
["bitfinex","SOLUSD",1771337616808,2.38438681,85.28,85.261,0.95493575]
["bitfinex","SOLUSD",1771337620617,2.38438681,85.27,85.234,11.73231518]
["bitfinex","SOLUSD",1771337620798,11.7262163,85.279,85.235,0.95493575]
["bitfinex","SOLUSD",1771337620799,2.38438681,85.25,85.235,0.95493575]
["bitfinex","SOLUSD",1771337623620,2.38438681,85.25,85.228,0.95493575]
["bitfinex","SOLUSD",1771337624607,2.38438681,85.25,85.23,0.95493575]
["bitfinex","SOLUSD",1771337625219,41.04143999,85.28,85.23,0.95493575]
["bitfinex","SOLUSD",1771337625522,2.38438681,85.25,85.23,0.95493575]
["bitfinex","SOLUSD",1771337625907,22.4,85.279,85.23,0.95493575]
["bitfinex","SOLUSD",1771337626106,2.38438681,85.25,85.23,0.95493575]
["bitfinex","SOLUSD",1771337626606,2.38438681,85.25,85.232,0.95493575]
["bitfinex","SOLUSD",1771337628206,11.72903904,85.259,85.232,0.95493575]
["bitfinex","SOLUSD",1771337629426,11.72903904,85.259,85.234,0.95493575]
["bitfinex","SOLUSD",1771337633913,11.72903904,85.259,85.236,0.95493575]
["bitfinex","SOLUSD",1771337634512,2.38438681,85.25,85.236,0.95493575]
["bitfinex","SOLUSD",1771337640041,2.38438681,85.26,85.238,0.95493575]
["bitfinex","SOLUSD",1771337640736,14.11184077,85.27,85.238,0.95493575]
["bitfinex","SOLUSD",1771337641749,2.38438681,85.26,85.238,0.95493575]
["bitfinex","SOLUSD",1771337643043,2.38438681,85.26,85.232,20.74]
["bitfinex","SOLUSD",1771337643044,22.4,85.281,85.239,0.95493575]
["bitfinex","SOLUSD",1771337643243,22.4,85.281,85.241,0.95493575]
["bitfinex","SOLUSD",1771337643244,2.38438681,85.28,85.241,0.95493575]
["bitfinex","SOLUSD",1771337643444,2.38438681,85.28,85.24,2.38438681]
["bitfinex","SOLUSD",1771337643445,2.38438681,85.28,85.243,0.95493575]
["bitfinex","SOLUSD",1771337643750,2.38438681,85.27,85.243,0.95493575]
["bitfinex","SOLUSD",1771337646150,2.38438681,85.27,85.245,0.95493575]
["bitfinex","SOLUSD",1771337647950,15.62,85.3,85.244,41.05860822]
["bitfinex","SOLUSD",1771337647951,2.38438681,85.28,85.251,0.95493575]
["bitfinex","SOLUSD",1771337648266,2.38438681,85.27,85.231,0.95493575]
["bitfinex","SOLUSD",1771337648425,2.38438681,85.26,85.231,0.95493575]
["bitfinex","SOLUSD",1771337648735,2.38438681,85.26,85.233,0.95493575]
["bitfinex","SOLUSD",1771337650559,2.38438681,85.25,85.228,0.95493575]
["bitfinex","SOLUSD",1771337651044,2.38438681,85.26,85.228,0.95493575]
["bitfinex","SOLUSD",1771337651244,2.38438681,85.25,85.228,0.95493575]
["bitfinex","SOLUSD",1771337651553,2.38438681,85.24,85.222,0.95493575]
["bitfinex","SOLUSD",1771337651940,2.38301392,85.24,85.222,0.95493575]
["bitfinex","SOLUSD",1771337652758,2.38301392,85.24,85.216,0.95493575]
["bitfinex","SOLUSD",1771337653140,2.38301392,85.26,85.213,11.7352986]
["bitfinex","SOLUSD",1771337653141,2.38301392,85.23,85.213,11.7352986]
["bitfinex","SOLUSD",1771337653657,2.38301392,85.22,85.204,0.95493575]
["bitfinex","SOLUSD",1771337654160,2.38301392,85.22,85.205,12.69133619]
["bitfinex","SOLUSD",1771337654336,2.38301392,85.23,85.206,0.95493575]
["bitfinex","SOLUSD",1771337654842,2.38301392,85.23,85.189,29.34630542]
["bitfinex","SOLUSD",1771337654843,2.38301392,85.23,85.208,0.95493575]
["bitfinex","SOLUSD",1771337655050,14.11463017,85.24,85.208,0.95493575]
["bitfinex","SOLUSD",1771337655245,2.38301392,85.23,85.208,0.95493575]
["bitfinex","SOLUSD",1771337655447,2.38301392,85.23,85.209,0.95493575]
["bitfinex","SOLUSD",1771337657060,2.38301392,85.23,85.21,11.73571177]
["bitfinex","SOLUSD",1771337657643,2.38301392,85.23,85.21,12.69064752]
["bitfinex","SOLUSD",1771337658657,2.38301392,85.23,85.211,0.95493575]
["bitfinex","SOLUSD",1771337658851,2.38301392,85.23,85.212,11.73543632]
["bitfinex","SOLUSD",1771337659369,2.38301392,85.23,85.212,12.69037207]
["bitfinex","SOLUSD",1771337659962,2.38301392,85.23,85.213,0.95493575]
["bitfinex","SOLUSD",1771337661767,2.38301392,85.23,85.215,0.95493575]
["bitfinex","SOLUSD",1771337661951,11.73157631,85.241,85.215,0.95493575]
["bitfinex","SOLUSD",1771337661952,2.38301392,85.24,85.215,0.95493575]
["bitfinex","SOLUSD",1771337663671,2.38301392,85.24,85.217,0.95493575]
["bitfinex","SOLUSD",1771337664170,2.38301392,85.25,85.221,0.95493575]
["bitfinex","SOLUSD",1771337664467,2.38301392,85.26,85.223,0.95493575]
["bitfinex","SOLUSD",1771337666375,2.38301392,85.26,85.225,0.95493575]
["bitfinex","SOLUSD",1771337666753,2.38301392,85.26,85.231,0.95493575]
["bitfinex","SOLUSD",1771337667563,2.38301392,85.28,85.241,0.95493575]
["bitfinex","SOLUSD",1771337667867,2.38301392,85.28,85.243,0.95493575]
["bitfinex","SOLUSD",1771337668273,2.38301392,85.28,85.244,41.05860822]
["bitfinex","SOLUSD",1771337668453,2.38301392,85.28,85.245,0.95493575]
["bitfinex","SOLUSD",1771337668962,2.38301392,85.27,85.247,0.95493575]
["bitfinex","SOLUSD",1771337670170,11.72531342,85.286,85.247,0.95493575]
["bitfinex","SOLUSD",1771337670373,2.38301392,85.27,85.249,0.95493575]
["bitfinex","SOLUSD",1771337670549,2.38301392,85.27,85.251,0.95493575]
["bitfinex","SOLUSD",1771337671260,2.38301392,85.27,85.253,0.95493575]
["bitfinex","SOLUSD",1771337671872,2.38301392,85.26,85.239,11.73171904]
["bitfinex","SOLUSD",1771337672177,2.38301392,85.26,85.24,20.8]
["bitfinex","SOLUSD",1771337672380,2.38301392,85.26,85.241,11.73144378]
["bitfinex","SOLUSD",1771337673875,2.38301392,85.26,85.242,0.75437396]
["bitfinex","SOLUSD",1771337674574,3.02940524,85.27,85.244,0.75437396]
["bitfinex","SOLUSD",1771337674754,11.7275915,85.269,85.244,0.75437396]
["bitfinex","SOLUSD",1771337675071,12.36893715,85.269,85.244,0.75437396]
["bitfinex","SOLUSD",1771337676188,2.38301392,85.26,85.244,0.75437396]
["bitfinex","SOLUSD",1771337676364,0.63970225,85.268,85.244,0.75437396]
["bitfinex","SOLUSD",1771337677271,11.72786658,85.267,85.244,0.75437396]
["bitfinex","SOLUSD",1771337677579,0.63844556,85.259,85.238,12.4861519]
["bitfinex","SOLUSD",1771337678277,0.63844556,85.259,85.239,0.75437396]
["bitfinex","SOLUSD",1771337678588,2.38301392,85.26,85.241,0.75437396]
["bitfinex","SOLUSD",1771337680973,0.63476143,85.259,85.241,0.75437396]
["bitfinex","SOLUSD",1771337681278,0.63356149,85.265,85.243,0.75437396]
["bitfinex","SOLUSD",1771337682262,2.38301392,85.26,85.243,0.75437396]
["bitfinex","SOLUSD",1771337682462,0.63237534,85.263,85.243,0.75437396]
["bitfinex","SOLUSD",1771337683374,12.35893448,85.268,85.243,0.75437396]
["bitfinex","SOLUSD",1771337683578,0.6312028,85.267,85.243,0.75437396]
["bitfinex","SOLUSD",1771337683961,11.72800412,85.266,85.243,0.75437396]
["bitfinex","SOLUSD",1771337684163,0.63004374,85.265,85.243,0.75437396]
["bitfinex","SOLUSD",1771337686577,29.31639031,85.277,85.237,0.74349223]
["bitfinex","SOLUSD",1771337686578,0.62664581,85.259,85.237,0.74349223]
["bitfinex","SOLUSD",1771337686878,0.62664581,85.259,85.233,20.82]
["bitfinex","SOLUSD",1771337687080,0.62664581,85.249,85.229,20.82]
["bitfinex","SOLUSD",1771337687381,0.62553909,85.239,85.216,0.74349223]
["bitfinex","SOLUSD",1771337687892,0.62553909,85.239,85.21,21.56349223]
["bitfinex","SOLUSD",1771337688064,2.38301392,85.23,85.21,0.74349223]
["bitfinex","SOLUSD",1771337688263,3.007459,85.23,85.21,0.74349223]
["bitfinex","SOLUSD",1771337688470,3.007459,85.23,85.211,11.73555038]
["bitfinex","SOLUSD",1771337688690,0.62444508,85.229,85.206,11.7361473]
["bitfinex","SOLUSD",1771337688982,0.62444508,85.228,85.206,11.7361473]
["bitfinex","SOLUSD",1771337690672,15.54,85.254,85.195,29.34413503]
["bitfinex","SOLUSD",1771337690673,0.62229461,85.219,85.195,0.74349223]
["bitfinex","SOLUSD",1771337694498,0.62229461,85.219,85.197,0.78210173]
["bitfinex","SOLUSD",1771337695406,0.61613343,85.217,85.192,21.60210173]
["bitfinex","SOLUSD",1771337695570,0.61613343,85.217,85.193,0.78210173]
["bitfinex","SOLUSD",1771337698383,2.38301392,85.2,85.182,0.78210173]
["bitfinex","SOLUSD",1771337699506,2.38301392,85.2,85.182,12.5216099]
["bitfinex","SOLUSD",1771337699714,0.61225695,85.219,85.183,0.78210173]
["bitfinex","SOLUSD",1771337699996,2.38301392,85.22,85.183,0.78210173]
["bitfinex","SOLUSD",1771337700301,2.38301392,85.21,85.185,0.78210173]
["bitfinex","SOLUSD",1771337701296,2.38301392,85.21,85.187,0.78210173]
["bitfinex","SOLUSD",1771337702810,2.38301392,85.21,85.189,0.78210173]
["bitfinex","SOLUSD",1771337703104,0.6094649,85.209,85.189,0.78210173]
["bitfinex","SOLUSD",1771337703316,0.60855552,85.199,85.18,11.7398276]
["bitfinex","SOLUSD",1771337703609,2.38301392,85.19,85.18,11.7398276]
["bitfinex","SOLUSD",1771337703816,0.60855552,85.189,85.17,0.2]
["bitfinex","SOLUSD",1771337703976,2.38301392,85.18,85.171,11.74108558]
["bitfinex","SOLUSD",1771337704176,0.60855552,85.189,85.171,11.74108558]
["bitfinex","SOLUSD",1771337704476,0.60855552,85.189,85.17,0.2]
["bitfinex","SOLUSD",1771337704677,0.60855552,85.189,85.171,11.74108558]
["bitfinex","SOLUSD",1771337705877,0.60855552,85.189,85.17,0.2]
["bitfinex","SOLUSD",1771337705878,2.38301392,85.18,85.17,0.2]
["bitfinex","SOLUSD",1771337706092,0.60676797,85.185,85.17,0.2]
["bitfinex","SOLUSD",1771337706280,2.38301392,85.18,85.17,0.2]
["bitfinex","SOLUSD",1771337706986,2.98890348,85.18,85.17,0.2]
["bitfinex","SOLUSD",1771337707300,0.60502124,85.179,85.161,11.7424088]
["bitfinex","SOLUSD",1771337707508,0.60502124,85.179,85.16,0.78210173]
["bitfinex","SOLUSD",1771337707686,11.73837026,85.191,85.162,0.78210173]
["bitfinex","SOLUSD",1771337707880,2.38301392,85.18,85.162,0.78210173]
["bitfinex","SOLUSD",1771337708308,2.38301392,85.18,85.157,0.78210173]
["bitfinex","SOLUSD",1771337709217,2.38301392,85.18,85.159,0.78210173]
["bitfinex","SOLUSD",1771337710204,0.60247567,85.169,85.152,20.86]
["bitfinex","SOLUSD",1771337710794,2.38301392,85.16,85.15,0.2]
["bitfinex","SOLUSD",1771337711106,0.60247567,85.166,85.15,0.2]
["bitfinex","SOLUSD",1771337711405,2.38301392,85.16,85.15,0.2]
["bitfinex","SOLUSD",1771337711792,2.38301392,85.17,85.151,0.78210173]
["bitfinex","SOLUSD",1771337713994,2.38720022,85.17,85.151,0.78210173]
["bitfinex","SOLUSD",1771337714685,2.38720022,85.17,85.153,0.72930882]
["bitfinex","SOLUSD",1771337715189,2.38720022,85.17,85.152,11.74370537]
["bitfinex","SOLUSD",1771337715190,2.38720022,85.17,85.152,0.72930882]
["bitfinex","SOLUSD",1771337715412,2.98484193,85.18,85.152,0.72930882]
["bitfinex","SOLUSD",1771337715588,2.38720022,85.18,85.154,0.72930882]
["bitfinex","SOLUSD",1771337716304,0.59764171,85.186,85.154,0.72930882]
["bitfinex","SOLUSD",1771337717087,2.38720022,85.18,85.154,0.72930882]
["bitfinex","SOLUSD",1771337717308,2.38720022,85.18,85.156,0.72930882]
["bitfinex","SOLUSD",1771337718213,2.38720022,85.18,85.158,0.72930882]
["bitfinex","SOLUSD",1771337718596,0.59686813,85.185,85.158,0.72930882]
["bitfinex","SOLUSD",1771337719602,0.59686813,85.185,85.16,0.72930882]
["bitfinex","SOLUSD",1771337720305,14.125785,85.19,85.162,0.72930882]
["bitfinex","SOLUSD",1771337720622,0.59386164,85.189,85.162,0.72930882]
["bitfinex","SOLUSD",1771337723093,0.5916962,85.209,85.171,0.72930882]
["bitfinex","SOLUSD",1771337723598,0.5916962,85.219,85.191,0.72930882]
["bitfinex","SOLUSD",1771337724212,2.38720022,85.22,85.191,0.72930882]
["bitfinex","SOLUSD",1771337724408,11.73447235,85.219,85.193,0.72930882]
["bitfinex","SOLUSD",1771337724622,0.59099091,85.218,85.193,0.72930882]
["bitfinex","SOLUSD",1771337725017,0.59099091,85.218,85.195,0.72930882]
["bitfinex","SOLUSD",1771337725201,0.59029372,85.199,85.168,0.72930882]
["bitfinex","SOLUSD",1771337725396,0.59029372,85.199,85.171,0.72930882]
["bitfinex","SOLUSD",1771337725802,2.38720022,85.2,85.171,0.72930882]
["bitfinex","SOLUSD",1771337726020,2.38720022,85.21,85.171,0.72930882]
["bitfinex","SOLUSD",1771337726220,0.58960453,85.209,85.171,0.72930882]
["bitfinex","SOLUSD",1771337726417,2.38720022,85.24,85.201,0.72930882]
["bitfinex","SOLUSD",1771337726618,0.58960453,85.229,85.201,0.72930882]
["bitfinex","SOLUSD",1771337727114,0.58960453,85.229,85.203,0.72930882]
["bitfinex","SOLUSD",1771337727313,0.58892327,85.227,85.203,0.72930882]
["bitfinex","SOLUSD",1771337727509,0.58892327,85.219,85.195,0.72930882]
["bitfinex","SOLUSD",1771337729628,0.58892327,85.219,85.195,12.46696378]
["bitfinex","SOLUSD",1771337729928,11.73430686,85.221,85.196,0.72930882]
["bitfinex","SOLUSD",1771337730322,12.32070996,85.224,85.196,0.72930882]
["bitfinex","SOLUSD",1771337730511,0.58692605,85.223,85.196,0.72930882]
["bitfinex","SOLUSD",1771337732120,0.58627555,85.209,85.179,0.72930882]
["bitfinex","SOLUSD",1771337732704,2.38720022,85.2,85.179,0.72930882]
["bitfinex","SOLUSD",1771337732927,0.58563252,85.199,85.179,0.72930882]
["bitfinex","SOLUSD",1771337733427,2.38720022,85.2,85.179,0.72930882]
["bitfinex","SOLUSD",1771337733607,0.58499687,85.209,85.179,0.72930882]
["bitfinex","SOLUSD",1771337734720,0.58436853,85.207,85.179,0.72930882]
["bitfinex","SOLUSD",1771337734907,2.38720022,85.2,85.179,0.72930882]
["bitfinex","SOLUSD",1771337736513,11.73722696,85.199,85.179,0.72930882]
["bitfinex","SOLUSD",1771337736721,0.58313341,85.198,85.173,0.72930882]
["bitfinex","SOLUSD",1771337737299,11.73722696,85.199,85.173,0.72930882]
["bitfinex","SOLUSD",1771337737710,2.38720022,85.2,85.173,0.72930882]
["bitfinex","SOLUSD",1771337737902,14.1243913,85.2,85.173,0.72930882]
["bitfinex","SOLUSD",1771337739729,14.70572472,85.2,85.173,0.72930882]
["bitfinex","SOLUSD",1771337743027,12.31695946,85.198,85.173,0.72930882]
["bitfinex","SOLUSD",1771337743232,12.31695946,85.198,85.174,11.74067203]
["bitfinex","SOLUSD",1771337743424,0.57959474,85.198,85.175,0.72930882]
["bitfinex","SOLUSD",1771337744234,0.57846865,85.205,85.175,0.72930882]
["bitfinex","SOLUSD",1771337744415,0.57791529,85.219,85.181,0.72512501]
["bitfinex","SOLUSD",1771337745137,2.38720022,85.22,85.191,0.72512501]
["bitfinex","SOLUSD",1771337746708,2.38720022,85.23,85.201,0.72512501]
["bitfinex","SOLUSD",1771337746916,11.73171904,85.239,85.212,11.73543632]
["bitfinex","SOLUSD",1771337747130,11.73171904,85.239,85.213,0.72512501]
["bitfinex","SOLUSD",1771337747416,0.57629305,85.238,85.213,0.72512501]
["bitfinex","SOLUSD",1771337749238,2.38720022,85.25,85.221,0.72512501]
["bitfinex","SOLUSD",1771337749420,12.30558524,85.249,85.221,0.72512501]
["bitfinex","SOLUSD",1771337749615,0.57524237,85.248,85.221,0.72512501]
["bitfinex","SOLUSD",1771337751741,29.3185111,85.271,85.231,0.72672964]
["bitfinex","SOLUSD",1771337751940,2.38720022,85.26,85.231,0.72672964]
["bitfinex","SOLUSD",1771337752725,0.57321246,85.259,85.231,0.72672964]
["bitfinex","SOLUSD",1771337752925,2.38720022,85.26,85.213,0.72672964]
["bitfinex","SOLUSD",1771337752926,0.57321246,85.249,85.213,0.72672964]
["bitfinex","SOLUSD",1771337753140,0.57321246,85.249,85.214,0.72672964]
["bitfinex","SOLUSD",1771337755018,0.57223215,85.247,85.221,0.72672964]
["bitfinex","SOLUSD",1771337758930,2.38720022,85.26,85.208,0.72672964]
["bitfinex","SOLUSD",1771337758931,2.9575384,85.23,85.208,0.72672964]
["bitfinex","SOLUSD",1771337759450,2.38720022,85.24,85.211,0.72672964]
["bitfinex","SOLUSD",1771337759755,14.11745247,85.25,85.221,0.72672964]
["bitfinex","SOLUSD",1771337760850,14.68687598,85.25,85.221,0.72672964]
["bitfinex","SOLUSD",1771337761250,0.56897404,85.249,85.221,0.72672964]
["bitfinex","SOLUSD",1771337761550,0.56897404,85.229,85.171,0.72672964]
["bitfinex","SOLUSD",1771337761728,2.38720022,85.21,85.171,0.72672964]
["bitfinex","SOLUSD",1771337762441,2.38720022,85.21,85.173,0.72672964]
["bitfinex","SOLUSD",1771337762639,0.56852973,85.212,85.174,0.72672964]
["bitfinex","SOLUSD",1771337762854,0.56852973,85.217,85.181,0.72672964]
["bitfinex","SOLUSD",1771337763148,2.38720022,85.21,85.181,0.72672964]
["bitfinex","SOLUSD",1771337765471,2.38720022,85.21,85.183,0.72672964]
["bitfinex","SOLUSD",1771337768459,2.38720022,85.21,85.185,0.72672964]
["bitfinex","SOLUSD",1771337768636,0.56596903,85.218,85.187,0.72672964]
["bitfinex","SOLUSD",1771337769258,0.56555924,85.269,85.2,2.38720022]
["bitfinex","SOLUSD",1771337769560,2.38720022,85.24,85.221,0.72672964]
["bitfinex","SOLUSD",1771337769761,0.56555924,85.239,85.202,0.72672964]
["bitfinex","SOLUSD",1771337770253,0.56555924,85.239,85.204,0.72672964]
["bitfinex","SOLUSD",1771337770461,0.56555924,85.239,85.206,0.72672964]
["bitfinex","SOLUSD",1771337770647,0.56555924,85.239,85.208,0.72672964]
["bitfinex","SOLUSD",1771337771168,2.38720022,85.24,85.208,0.72672964]
["bitfinex","SOLUSD",1771337771846,2.38720022,85.24,85.212,0.72672964]
["bitfinex","SOLUSD",1771337773858,0.56515416,85.245,85.212,0.72672964]
["bitfinex","SOLUSD",1771337774159,2.38287027,85.24,85.214,0.72672964]
["bitfinex","SOLUSD",1771337775744,0.56281951,85.229,85.209,11.73583383]
["bitfinex","SOLUSD",1771337776157,0.56244589,85.219,85.188,0.73862958]
["bitfinex","SOLUSD",1771337776350,0.56244589,85.219,85.19,0.73862958]
["bitfinex","SOLUSD",1771337776748,2.38287027,85.21,85.184,0.73862958]
["bitfinex","SOLUSD",1771337777058,2.38287027,85.22,85.184,0.73862958]
["bitfinex","SOLUSD",1771337777241,2.94494684,85.22,85.184,0.73862958]
["bitfinex","SOLUSD",1771337777441,2.94494684,85.22,85.186,0.73862958]
["bitfinex","SOLUSD",1771337778660,11.73447235,85.219,85.188,0.73862958]
["bitfinex","SOLUSD",1771337780355,11.73447235,85.219,85.18,2.38287027]
["bitfinex","SOLUSD",1771337780356,2.38287027,85.22,85.181,0.75796487]
["bitfinex","SOLUSD",1771337780559,11.73447235,85.219,85.181,0.75796487]
["bitfinex","SOLUSD",1771337781759,11.73447235,85.219,85.185,0.75796487]
["bitfinex","SOLUSD",1771337782261,2.38287027,85.21,85.184,11.73929376]
["bitfinex","SOLUSD",1771337782766,2.38287027,85.21,85.184,0.75796487]
["bitfinex","SOLUSD",1771337783061,2.38287027,85.2,85.177,0.75796487]
["bitfinex","SOLUSD",1771337784554,2.38287027,85.2,85.173,20.76]
["bitfinex","SOLUSD",1771337784555,11.73722696,85.199,85.173,20.76]
["bitfinex","SOLUSD",1771337785069,11.73722696,85.199,85.175,0.75796487]
["bitfinex","SOLUSD",1771337785450,2.38287027,85.21,85.175,0.75796487]
["bitfinex","SOLUSD",1771337786669,11.73584949,85.209,85.177,0.75796487]
["bitfinex","SOLUSD",1771337788070,2.38287027,85.2,85.178,20.78]
["bitfinex","SOLUSD",1771337788670,11.73722696,85.199,85.178,21.53796487]
["bitfinex","SOLUSD",1771337788975,11.73722696,85.199,85.178,20.78]
["bitfinex","SOLUSD",1771337790371,22.4,85.229,85.178,21.53796487]
["bitfinex","SOLUSD",1771337790555,2.38287027,85.21,85.18,0.75796487]
["bitfinex","SOLUSD",1771337790753,11.73337088,85.227,85.182,0.75796487]
["bitfinex","SOLUSD",1771337790953,2.38287027,85.22,85.182,0.75796487]
["bitfinex","SOLUSD",1771337793259,2.38287027,85.21,85.183,11.73943157]
["bitfinex","SOLUSD",1771337793577,2.38287027,85.21,85.184,0.75796487]
["bitfinex","SOLUSD",1771337794277,11.73337088,85.227,85.184,0.75796487]
["bitfinex","SOLUSD",1771337794449,2.38287027,85.21,85.184,0.75796487]
["bitfinex","SOLUSD",1771337795370,2.38287027,85.21,85.183,11.73943157]
["bitfinex","SOLUSD",1771337795371,2.38287027,85.21,85.187,0.75796487]
["bitfinex","SOLUSD",1771337798160,2.38287027,85.21,85.189,0.75796487]
["bitfinex","SOLUSD",1771337801582,2.38287027,85.21,85.191,0.75796487]
["bitfinex","SOLUSD",1771337802369,2.38287027,85.21,85.19,11.73846695]
["bitfinex","SOLUSD",1771337802370,2.38287027,85.21,85.193,0.75796487]
["bitfinex","SOLUSD",1771337805286,2.38287027,85.21,85.195,0.75796487]
["bitfinex","SOLUSD",1771337806383,2.38287027,85.21,85.196,20.8]
["bitfinex","SOLUSD",1771337807789,22.4,85.228,85.201,0.75796487]
["bitfinex","SOLUSD",1771337808087,2.38287027,85.22,85.202,20.8]
["bitfinex","SOLUSD",1771337808972,2.38287027,85.22,85.202,32.53670094]
["bitfinex","SOLUSD",1771337809568,2.38287027,85.22,85.203,0.75796487]
["bitfinex","SOLUSD",1771337810878,2.38287027,85.22,85.203,12.4946408]
["bitfinex","SOLUSD",1771337811592,2.38287027,85.23,85.204,0.75796487]
["bitfinex","SOLUSD",1771337812267,2.38287027,85.22,85.204,0.75796487]
["bitfinex","SOLUSD",1771337812467,2.38287027,85.22,85.202,20.8]
["bitfinex","SOLUSD",1771337812691,2.38287027,85.22,85.203,11.73667593]
["bitfinex","SOLUSD",1771337812894,29.32608724,85.249,85.204,0.75796487]
["bitfinex","SOLUSD",1771337813068,2.38287027,85.23,85.206,0.75796487]
["bitfinex","SOLUSD",1771337814387,2.38287027,85.23,85.202,20.8]
["bitfinex","SOLUSD",1771337814689,2.38287027,85.23,85.202,21.55796487]
["bitfinex","SOLUSD",1771337814873,2.38287027,85.23,85.203,0.75796487]
["bitfinex","SOLUSD",1771337815073,11.73309554,85.229,85.203,0.75796487]
["bitfinex","SOLUSD",1771337815470,11.73309554,85.229,85.204,20.82]
["bitfinex","SOLUSD",1771337815787,2.38287027,85.22,85.204,21.57796487]
["bitfinex","SOLUSD",1771337817699,2.38287027,85.22,85.205,20.82]
["bitfinex","SOLUSD",1771337818978,11.73447235,85.219,85.197,0.75796487]
["bitfinex","SOLUSD",1771337819183,11.73447235,85.219,85.198,21.57796487]
["bitfinex","SOLUSD",1771337819492,11.73447235,85.219,85.199,0.75796487]
["bitfinex","SOLUSD",1771337821797,11.73447235,85.219,85.189,0.75796487]
["bitfinex","SOLUSD",1771337822004,2.38287027,85.21,85.19,20.82]
["bitfinex","SOLUSD",1771337822206,2.38287027,85.21,85.19,21.57796487]
["bitfinex","SOLUSD",1771337822387,2.38287027,85.21,85.191,0.75796487]
["bitfinex","SOLUSD",1771337823606,2.38287027,85.21,85.192,33.31615624]
["bitfinex","SOLUSD",1771337824183,2.38287027,85.24,85.201,0.75796487]
["bitfinex","SOLUSD",1771337824487,2.38287027,85.26,85.211,0.75796487]
["bitfinex","SOLUSD",1771337824488,2.38287027,85.23,85.211,0.75796487]
["bitfinex","SOLUSD",1771337824792,2.38287027,85.23,85.212,20.84]
["bitfinex","SOLUSD",1771337824999,2.38287027,85.26,85.193,0.75796487]
["bitfinex","SOLUSD",1771337825000,2.38287027,85.22,85.193,0.75796487]
["bitfinex","SOLUSD",1771337825302,2.38287027,85.22,85.195,0.75796487]
["bitfinex","SOLUSD",1771337825482,2.38287027,85.22,85.197,0.75796487]
["bitfinex","SOLUSD",1771337826600,2.38287027,85.22,85.199,0.75796487]
["bitfinex","SOLUSD",1771337827697,2.38287027,85.22,85.201,0.75796487]
["bitfinex","SOLUSD",1771337828499,2.38287027,85.22,85.203,0.75796487]
["bitfinex","SOLUSD",1771337830189,2.38287027,85.23,85.205,0.75796487]
["bitfinex","SOLUSD",1771337830688,2.38287027,85.22,85.204,11.73653819]
["bitfinex","SOLUSD",1771337830883,2.38287027,85.22,85.205,0.75796487]
["bitfinex","SOLUSD",1771337831483,0.70703721,85.209,85.16,58.71270316]
["bitfinex","SOLUSD",1771337831681,0.70703721,85.209,85.17,2.38287027]
["bitfinex","SOLUSD",1771337832002,0.70703721,85.199,85.171,20.86]
["bitfinex","SOLUSD",1771337832177,0.70703721,85.199,85.172,11.74094772]
["bitfinex","SOLUSD",1771337832575,0.70703721,85.199,85.172,41.09331704]
["bitfinex","SOLUSD",1771337832790,2.38287027,85.19,85.172,11.74094772]
["bitfinex","SOLUSD",1771337832998,0.70703721,85.189,85.173,20.88]
["bitfinex","SOLUSD",1771337833494,2.38287027,85.19,85.173,20.88]
["bitfinex","SOLUSD",1771337834797,0.70951403,85.189,85.173,20.88]
["bitfinex","SOLUSD",1771337835908,0.70951403,85.189,85.172,11.74094772]
["bitfinex","SOLUSD",1771337839096,0.70951403,85.189,85.172,32.62094772]
["bitfinex","SOLUSD",1771337840116,2.38574333,85.18,85.171,20.88]
["bitfinex","SOLUSD",1771337840299,0.70491905,85.179,85.162,20.88]
["bitfinex","SOLUSD",1771337840491,0.70491905,85.179,85.161,32.62246427]
["bitfinex","SOLUSD",1771337841507,0.70491905,85.179,85.161,21.59094199]
["bitfinex","SOLUSD",1771337841697,0.70491905,85.179,85.161,12.45340626]
["bitfinex","SOLUSD",1771337841905,0.70491905,85.179,85.162,20.88]
["bitfinex","SOLUSD",1771337842215,0.70491905,85.179,85.161,0.71094199]
["bitfinex","SOLUSD",1771337842799,0.70491905,85.179,85.158,20.88]
["bitfinex","SOLUSD",1771337843920,0.70491905,85.179,85.159,12.45368204]
["bitfinex","SOLUSD",1771337844408,0.70491905,85.179,85.159,0.71094199]
["bitfinex","SOLUSD",1771337846513,2.38574333,85.17,85.159,0.71094199]
["bitfinex","SOLUSD",1771337846698,2.38574333,85.17,85.154,0.71094199]
["bitfinex","SOLUSD",1771337846898,3.05966443,85.17,85.154,0.71094199]
["bitfinex","SOLUSD",1771337847411,2.38574333,85.17,85.154,0.71094199]
["bitfinex","SOLUSD",1771337848121,0.79850909,85.17,85.155,11.74329164]
["bitfinex","SOLUSD",1771337848306,2.38574333,85.18,85.156,0.71094199]
["bitfinex","SOLUSD",1771337848700,3.04980014,85.18,85.156,0.71094199]
["bitfinex","SOLUSD",1771337849021,0.66405681,85.179,85.156,0.71094199]
["bitfinex","SOLUSD",1771337850698,2.38574333,85.17,85.156,0.71094199]
["bitfinex","SOLUSD",1771337851418,0.66405681,85.179,85.156,0.71094199]
["bitfinex","SOLUSD",1771337851621,2.38574333,85.17,85.156,0.71094199]
["bitfinex","SOLUSD",1771337853610,2.38574333,85.17,85.157,12.45395783]
["bitfinex","SOLUSD",1771337856626,2.38574333,85.17,85.158,0.71094199]
["bitfinex","SOLUSD",1771337858023,2.38574333,85.17,85.159,0.71094199]
["bitfinex","SOLUSD",1771337859019,0.6180137,85.169,85.15,21.1]
["bitfinex","SOLUSD",1771337859201,0.6180137,85.169,85.14,0.2]
["bitfinex","SOLUSD",1771337859402,2.38574333,85.17,85.11,0.2]
["bitfinex","SOLUSD",1771337859403,0.70951403,85.149,85.11,0.2]
["bitfinex","SOLUSD",1771337859606,2.38574333,85.16,85.12,2.38574333]
["bitfinex","SOLUSD",1771337859805,2.38574333,85.16,85.11,2.58574333]
["bitfinex","SOLUSD",1771337859806,2.38574333,85.18,85.15,2.38574333]
["bitfinex","SOLUSD",1771337860014,0.70951403,85.196,85.17,2.38574333]
["bitfinex","SOLUSD",1771337860198,15.48,85.239,85.18,2.38574333]
["bitfinex","SOLUSD",1771337860399,0.70951403,85.228,85.2,2.38574333]
["bitfinex","SOLUSD",1771337860700,0.70951403,85.245,85.21,2.38574333]
["bitfinex","SOLUSD",1771337861101,0.70951403,85.245,85.211,20.92]
["bitfinex","SOLUSD",1771337861325,0.70951403,85.219,85.181,0.71094199]
["bitfinex","SOLUSD",1771337861523,2.38574333,85.23,85.183,0.71094199]
["bitfinex","SOLUSD",1771337861524,0.70951403,85.209,85.183,0.71094199]
["bitfinex","SOLUSD",1771337862509,0.70951403,85.209,85.184,20.92]
["bitfinex","SOLUSD",1771337862826,0.70951403,85.209,85.185,0.71094199]
["bitfinex","SOLUSD",1771337864724,0.66230784,85.215,85.187,0.63145519]
["bitfinex","SOLUSD",1771337864927,0.66230784,85.214,85.189,0.63145519]
["bitfinex","SOLUSD",1771337865113,2.38574333,85.21,85.189,0.63145519]
["bitfinex","SOLUSD",1771337866428,0.66230784,85.212,85.189,0.63145519]
["bitfinex","SOLUSD",1771337866622,0.66230784,85.212,85.188,20.92]
["bitfinex","SOLUSD",1771337866623,0.66230784,85.212,85.191,0.63145519]
["bitfinex","SOLUSD",1771337869418,2.38574333,85.21,85.192,12.36964656]
["bitfinex","SOLUSD",1771337871022,0.66230784,85.209,85.188,20.92]
["bitfinex","SOLUSD",1771337871231,0.66230784,85.209,85.189,20.92]
["bitfinex","SOLUSD",1771337871735,0.66230784,85.209,85.19,0.66747714]
["bitfinex","SOLUSD",1771337873449,2.38574333,85.2,85.19,0.66747714]
["bitfinex","SOLUSD",1771337873621,2.38574333,85.2,85.189,20.92]
["bitfinex","SOLUSD",1771337876032,0.69909587,85.209,85.19,0.66747714]
["bitfinex","SOLUSD",1771337880646,0.69909587,85.209,85.191,0.66747714]
["bitfinex","SOLUSD",1771337881526,2.38574333,85.21,85.192,0.66747714]
["bitfinex","SOLUSD",1771337882129,0.69909587,85.219,85.194,0.66747714]
["bitfinex","SOLUSD",1771337882538,2.38574333,85.21,85.194,0.66747714]
["bitfinex","SOLUSD",1771337883249,0.69909587,85.219,85.194,0.66747714]
["bitfinex","SOLUSD",1771337883554,2.38574333,85.21,85.196,0.66747714]
["bitfinex","SOLUSD",1771337884653,2.38574333,85.21,85.198,0.66747714]
["bitfinex","SOLUSD",1771337885732,0.69909587,85.219,85.198,0.66747714]
["bitfinex","SOLUSD",1771337886530,0.69909587,85.219,85.2,0.66747714]
["bitfinex","SOLUSD",1771337887552,12.43357046,85.219,85.2,0.66747714]
["bitfinex","SOLUSD",1771337887750,12.43357046,85.219,85.18,2.38574333]
["bitfinex","SOLUSD",1771337887751,0.69909587,85.209,85.183,0.66747714]
["bitfinex","SOLUSD",1771337887941,2.38574333,85.2,85.183,0.66747714]
["bitfinex","SOLUSD",1771337888150,2.38574333,85.2,85.158,29.35703242]
["bitfinex","SOLUSD",1771337888151,2.38574333,85.19,85.146,0.7646956]
["bitfinex","SOLUSD",1771337888447,4.61729252,85.216,85.145,0.7646956]
["bitfinex","SOLUSD",1771337888448,4.61729252,85.194,85.145,0.7646956]
["bitfinex","SOLUSD",1771337888639,2.38574333,85.18,85.151,0.7646956]
["bitfinex","SOLUSD",1771337889235,2.38574333,85.18,85.153,0.7646956]
["bitfinex","SOLUSD",1771337890245,14.125656,85.18,85.153,0.7646956]
["bitfinex","SOLUSD",1771337891141,0.0228642,85.179,85.153,0.7646956]
["bitfinex","SOLUSD",1771337891343,11.73722696,85.199,85.155,0.7646956]
["bitfinex","SOLUSD",1771337891344,2.38574333,85.18,85.155,0.7646956]
["bitfinex","SOLUSD",1771337892946,11.73998285,85.179,85.155,0.7646956]
["bitfinex","SOLUSD",1771337896048,11.73922655,85.185,85.157,0.78936777]
["bitfinex","SOLUSD",1771337896264,2.38574333,85.18,85.157,0.78936777]
["bitfinex","SOLUSD",1771337897859,11.73998285,85.179,85.157,0.78936777]
["bitfinex","SOLUSD",1771337898250,2.38658186,85.17,85.147,0.78936777]
["bitfinex","SOLUSD",1771337898568,0.08682874,85.169,85.149,0.78936777]
["bitfinex","SOLUSD",1771337898770,2.38658186,85.17,85.149,0.78936777]
["bitfinex","SOLUSD",1771337900161,2.38658186,85.16,85.148,20.98]
["bitfinex","SOLUSD",1771337900662,0.100169,85.159,85.138,0.78936777]
["bitfinex","SOLUSD",1771337900870,0.100169,85.159,85.141,20.98]
["bitfinex","SOLUSD",1771337901565,2.49331378,85.16,85.141,20.98]
["bitfinex","SOLUSD",1771337902766,2.49331378,85.16,85.142,11.74508468]
["bitfinex","SOLUSD",1771337903369,2.38658186,85.15,85.132,0.78936777]
["bitfinex","SOLUSD",1771337904166,2.38658186,85.15,85.133,11.74632633]
["bitfinex","SOLUSD",1771337904350,2.38658186,85.15,85.134,0.78936777]
["bitfinex","SOLUSD",1771337910556,2.38658186,85.15,85.136,0.78936777]
["bitfinex","SOLUSD",1771337910776,0.13223807,85.16,85.136,0.78936777]
["bitfinex","SOLUSD",1771337910777,2.51881993,85.16,85.136,0.78936777]
["bitfinex","SOLUSD",1771337910968,11.74274005,85.159,85.136,0.78936777]
["bitfinex","SOLUSD",1771337911174,11.91109925,85.159,85.136,0.78936777]
["bitfinex","SOLUSD",1771337911676,2.38658186,85.15,85.136,0.78936777]
["bitfinex","SOLUSD",1771337912283,0.17412365,85.158,85.136,0.78936777]
["bitfinex","SOLUSD",1771337912868,2.38658186,85.16,85.138,0.78936777]
["bitfinex","SOLUSD",1771337915000,2.38658186,85.16,85.14,0.78936777]
["bitfinex","SOLUSD",1771337915971,0.19107625,85.159,85.14,0.78936777]
["bitfinex","SOLUSD",1771337916493,0.19107625,85.159,85.133,0.78936777]
["bitfinex","SOLUSD",1771337916494,0.19659334,85.158,85.133,0.78936777]
["bitfinex","SOLUSD",1771337916798,0.19659334,85.149,85.132,11.74637133]
["bitfinex","SOLUSD",1771337916977,0.19659334,85.149,85.13,21.0]
["bitfinex","SOLUSD",1771337917183,0.19659334,85.147,85.129,21.0]
["bitfinex","SOLUSD",1771337917499,2.38658186,85.14,85.126,21.0]
["bitfinex","SOLUSD",1771337917786,0.19659334,85.147,85.126,21.0]
["bitfinex","SOLUSD",1771337917972,2.38658186,85.14,85.126,21.0]
["bitfinex","SOLUSD",1771337918176,2.38658186,85.14,85.126,0.78936777]
["bitfinex","SOLUSD",1771337918375,2.38658186,85.14,85.123,0.78936777]
["bitfinex","SOLUSD",1771337918987,2.38658186,85.14,85.124,0.78936777]
["bitfinex","SOLUSD",1771337921598,2.38658186,85.14,85.125,0.78936777]
["bitfinex","SOLUSD",1771337923279,11.97291799,85.147,85.125,0.78936777]
["bitfinex","SOLUSD",1771337923475,2.38658186,85.15,85.127,0.78936777]
["bitfinex","SOLUSD",1771337923788,2.38658186,85.15,85.128,0.78936777]
["bitfinex","SOLUSD",1771337924401,2.38658186,85.15,85.13,0.83251444]
["bitfinex","SOLUSD",1771337925299,11.74301584,85.157,85.132,0.83251444]
["bitfinex","SOLUSD",1771337925679,11.99139189,85.157,85.132,0.83251444]
["bitfinex","SOLUSD",1771337926294,11.99139189,85.157,85.134,0.83251444]
["bitfinex","SOLUSD",1771337926498,11.74301584,85.157,85.134,0.83251444]
["bitfinex","SOLUSD",1771337927180,11.99625195,85.157,85.134,0.83251444]
["bitfinex","SOLUSD",1771337927697,0.25805087,85.156,85.134,0.83251444]
["bitfinex","SOLUSD",1771337927881,0.25805087,85.156,85.133,21.02]
["bitfinex","SOLUSD",1771337928201,0.25805087,85.156,85.128,0.83251444]
["bitfinex","SOLUSD",1771337928403,0.25805087,85.156,85.13,0.83251444]
["bitfinex","SOLUSD",1771337928897,0.26279922,85.149,85.124,21.0]
["bitfinex","SOLUSD",1771337929283,0.26279922,85.149,85.125,0.83251444]
["bitfinex","SOLUSD",1771337930475,2.38658186,85.15,85.124,21.0]
["bitfinex","SOLUSD",1771337930476,2.38658186,85.15,85.127,0.83251444]
["bitfinex","SOLUSD",1771337930675,29.35685012,85.159,85.127,0.83251444]
["bitfinex","SOLUSD",1771337930676,11.74277106,85.159,85.127,0.83251444]
["bitfinex","SOLUSD",1771337932685,0.28568806,85.167,85.131,0.87410506]
["bitfinex","SOLUSD",1771337933808,12.03190096,85.166,85.133,0.87410506]
["bitfinex","SOLUSD",1771337934000,0.29012608,85.165,85.133,0.87410506]
["bitfinex","SOLUSD",1771337938305,14.12788139,85.17,85.135,0.87410506]
["bitfinex","SOLUSD",1771337938509,14.12788139,85.17,85.134,11.74618836]
["bitfinex","SOLUSD",1771337938510,0.31150318,85.185,85.151,0.87410506]
["bitfinex","SOLUSD",1771337938708,2.38658186,85.18,85.153,0.87410506]
["bitfinex","SOLUSD",1771337939601,2.38658186,85.18,85.155,0.87410506]
["bitfinex","SOLUSD",1771337940517,11.73998285,85.179,85.155,0.87410506]
["bitfinex","SOLUSD",1771337941413,11.73998285,85.179,85.157,0.87410506]
["bitfinex","SOLUSD",1771337944614,0.33555376,85.186,85.159,0.87410506]
["bitfinex","SOLUSD",1771337945625,0.33555376,85.186,85.16,11.74260216]
["bitfinex","SOLUSD",1771337945907,0.33555376,85.186,85.161,0.87410506]
["bitfinex","SOLUSD",1771337946419,0.34320483,85.207,85.181,0.87410506]
["bitfinex","SOLUSD",1771337946716,0.34320483,85.218,85.19,2.38658186]
["bitfinex","SOLUSD",1771337946906,0.34320483,85.218,85.192,0.87410506]
["bitfinex","SOLUSD",1771337947097,0.34320483,85.228,85.192,0.87410506]
["bitfinex","SOLUSD",1771337947794,0.34697443,85.226,85.192,0.87410506]
["bitfinex","SOLUSD",1771337948208,0.34697443,85.226,85.193,11.73805359]
["bitfinex","SOLUSD",1771337948421,0.34697443,85.226,85.194,0.87410506]
["bitfinex","SOLUSD",1771337950219,0.34697443,85.226,85.201,0.87410506]
["bitfinex","SOLUSD",1771337950805,0.35799197,85.232,85.201,0.87410506]
["bitfinex","SOLUSD",1771337951006,0.35799197,85.232,85.203,0.87410506]
["bitfinex","SOLUSD",1771337953232,0.36514433,85.243,85.221,0.87410506]
["bitfinex","SOLUSD",1771337953431,12.09897761,85.249,85.221,0.87410506]
["bitfinex","SOLUSD",1771337953612,0.36863474,85.248,85.221,0.87410506]
["bitfinex","SOLUSD",1771337954409,0.36863474,85.248,85.223,0.93470141]
["bitfinex","SOLUSD",1771337955118,0.36863474,85.248,85.224,0.93470141]
["bitfinex","SOLUSD",1771337955317,0.37890324,85.246,85.224,0.93470141]
["bitfinex","SOLUSD",1771337957835,0.37890324,85.246,85.225,0.93470141]
["bitfinex","SOLUSD",1771337958137,11.72952204,85.255,85.225,0.93470141]
["bitfinex","SOLUSD",1771337958335,11.72952204,85.255,85.224,11.73372752]
["bitfinex","SOLUSD",1771337958336,0.3888083,85.261,85.231,0.93470141]
["bitfinex","SOLUSD",1771337958523,11.72848853,85.263,85.232,21.02]
["bitfinex","SOLUSD",1771337958727,11.72848853,85.263,85.233,0.93470141]
["bitfinex","SOLUSD",1771337959529,11.72848853,85.263,85.235,0.93470141]
["bitfinex","SOLUSD",1771337960128,12.1205249,85.263,85.235,0.93470141]
["bitfinex","SOLUSD",1771337960833,12.1205249,85.263,85.236,0.93470141]
["bitfinex","SOLUSD",1771337961228,12.1205249,85.263,85.241,0.93470141]
["bitfinex","SOLUSD",1771337963929,0.40461588,85.272,85.241,0.93470141]
["bitfinex","SOLUSD",1771337964310,0.40461588,85.272,85.242,0.93470141]
["bitfinex","SOLUSD",1771337967243,0.41365289,85.269,85.24,2.38149295]
["bitfinex","SOLUSD",1771337967540,0.41365289,85.269,85.241,0.93470141]
["bitfinex","SOLUSD",1771337968618,0.41951458,85.267,85.241,0.93470141]
["bitfinex","SOLUSD",1771337969925,2.38149295,85.26,85.236,21.0]
["bitfinex","SOLUSD",1771337970135,0.42239396,85.259,85.236,0.93470141]
["bitfinex","SOLUSD",1771337971133,0.42523634,85.267,85.241,0.93470141]
["bitfinex","SOLUSD",1771337973233,0.43356786,85.265,85.241,0.93470141]
["bitfinex","SOLUSD",1771337973731,0.43356786,85.276,85.251,0.93470141]
["bitfinex","SOLUSD",1771337973934,0.43356786,85.275,85.243,0.93470141]
["bitfinex","SOLUSD",1771337974134,11.72662882,85.276,85.24,2.38149295]
["bitfinex","SOLUSD",1771337974135,0.43356786,85.269,85.24,2.38149295]
["bitfinex","SOLUSD",1771337974328,0.43356786,85.269,85.233,21.93470141]
["bitfinex","SOLUSD",1771337974529,0.43356786,85.269,85.234,0.93470141]
["bitfinex","SOLUSD",1771337975351,0.43897781,85.259,85.221,0.93470141]
["bitfinex","SOLUSD",1771337975524,0.43897781,85.259,85.223,0.93470141]
["bitfinex","SOLUSD",1771337976126,0.43897781,85.267,85.24,3.31619436]
["bitfinex","SOLUSD",1771337976638,0.43897781,85.267,85.238,20.98]
["bitfinex","SOLUSD",1771337976822,0.44161356,85.259,85.231,0.93470141]
["bitfinex","SOLUSD",1771337977424,11.7291046,85.258,85.231,0.93470141]
["bitfinex","SOLUSD",1771337977751,0.44421951,85.257,85.231,0.93470141]
["bitfinex","SOLUSD",1771337979335,0.44938156,85.255,85.231,0.93470141]
["bitfinex","SOLUSD",1771337980257,0.44938156,85.255,85.23,2.38149295]
["bitfinex","SOLUSD",1771337980452,0.44938156,85.255,85.225,21.91470141]
["bitfinex","SOLUSD",1771337980628,0.44938156,85.255,85.226,0.93470141]
["bitfinex","SOLUSD",1771337981350,0.45441419,85.253,85.226,0.93470141]
["bitfinex","SOLUSD",1771337981662,0.45441419,85.253,85.23,2.38149295]
["bitfinex","SOLUSD",1771337982735,0.45441419,85.253,85.226,0.93470141]
["bitfinex","SOLUSD",1771337982932,0.45441419,85.253,85.23,2.38149295]
["bitfinex","SOLUSD",1771337984151,11.72993008,85.252,85.23,2.38149295]
["bitfinex","SOLUSD",1771337984356,0.46174402,85.251,85.23,2.38149295]
["bitfinex","SOLUSD",1771337986050,0.46649313,85.249,85.223,11.73379785]
["bitfinex","SOLUSD",1771337986256,0.46649313,85.249,85.231,0.93160685]
["bitfinex","SOLUSD",1771337986448,11.72976181,85.254,85.231,0.93160685]
["bitfinex","SOLUSD",1771337992050,0.48224075,85.254,85.231,0.93160685]
["bitfinex","SOLUSD",1771337992357,0.48439268,85.264,85.233,0.92931033]
["bitfinex","SOLUSD",1771337993460,0.48439268,85.264,85.234,0.92931033]
["bitfinex","SOLUSD",1771337994965,0.48861922,85.262,85.234,0.92931033]
["bitfinex","SOLUSD",1771337995342,0.48861922,85.262,85.235,11.7322696]
["bitfinex","SOLUSD",1771337995541,0.48861922,85.262,85.236,0.92931033]
["bitfinex","SOLUSD",1771338000365,0.48861922,85.262,85.23,2.38149295]
["bitfinex","SOLUSD",1771338000366,0.50070398,85.274,85.241,0.92931033]
["bitfinex","SOLUSD",1771338000571,0.50070398,85.269,85.241,0.92931033]
["bitfinex","SOLUSD",1771338000747,0.50070398,85.269,85.242,0.92931033]
["bitfinex","SOLUSD",1771338002572,22.4,85.273,85.236,0.92931033]
["bitfinex","SOLUSD",1771338002573,0.50454483,85.267,85.236,0.92931033]
["bitfinex","SOLUSD",1771338002748,0.50454483,85.259,85.23,3.31080328]
["bitfinex","SOLUSD",1771338002948,0.50454483,85.259,85.231,0.92931033]
["bitfinex","SOLUSD",1771338006781,11.7291046,85.258,85.231,0.92931033]
["bitfinex","SOLUSD",1771338006981,0.51201912,85.257,85.231,0.92931033]
["bitfinex","SOLUSD",1771338007559,11.72830157,85.264,85.251,0.92931033]
["bitfinex","SOLUSD",1771338008081,11.72830157,85.264,85.24,2.38149295]
["bitfinex","SOLUSD",1771338008283,0.79992739,85.263,85.24,2.38149295]
["bitfinex","SOLUSD",1771338009864,11.72855433,85.262,85.241,0.92931033]
["bitfinex","SOLUSD",1771338010058,0.8018958,85.259,85.225,0.92931033]
["bitfinex","SOLUSD",1771338010258,0.8018958,85.249,85.22,3.31080328]
["bitfinex","SOLUSD",1771338010455,41.04994017,85.262,85.214,32.73509163]
["bitfinex","SOLUSD",1771338010456,0.80386374,85.239,85.214,21.0]
["bitfinex","SOLUSD",1771338010660,0.80386374,85.239,85.208,0.92931033]
["bitfinex","SOLUSD",1771338011683,0.80582113,85.219,85.194,0.92931033]
["bitfinex","SOLUSD",1771338014180,0.8096537,85.217,85.194,0.92931033]
["bitfinex","SOLUSD",1771338014480,0.81037524,85.223,85.194,0.92931033]
["bitfinex","SOLUSD",1771338014663,0.81037524,85.226,85.196,1.00857012]
["bitfinex","SOLUSD",1771338015464,0.81074256,85.225,85.196,1.00857012]
["bitfinex","SOLUSD",1771338016891,2.38149295,85.22,85.197,11.73750249]
["bitfinex","SOLUSD",1771338017178,2.38149295,85.22,85.198,1.00857012]
["bitfinex","SOLUSD",1771338019083,2.38149295,85.22,85.2,1.00857012]
["bitfinex","SOLUSD",1771338020489,0.81074256,85.225,85.192,29.34536563]
["bitfinex","SOLUSD",1771338020490,0.81074256,85.225,85.202,1.00857012]
["bitfinex","SOLUSD",1771338022265,11.73347681,85.227,85.202,1.00857012]
["bitfinex","SOLUSD",1771338022266,11.73227485,85.235,85.202,1.00857012]
["bitfinex","SOLUSD",1771338022487,11.73227485,85.235,85.204,1.00857012]
["bitfinex","SOLUSD",1771338027094,11.73227485,85.235,85.205,11.73640044]
["bitfinex","SOLUSD",1771338027280,11.73227485,85.235,85.206,1.00857012]
["bitfinex","SOLUSD",1771338028395,12.5473863,85.235,85.206,1.00857012]
["bitfinex","SOLUSD",1771338029598,12.54769923,85.235,85.206,1.00857012]
["bitfinex","SOLUSD",1771338030577,12.54800695,85.235,85.206,1.00857012]
["bitfinex","SOLUSD",1771338030897,11.7325449,85.233,85.206,1.00857012]
["bitfinex","SOLUSD",1771338031096,12.548277,85.233,85.206,1.00857012]
["bitfinex","SOLUSD",1771338031300,0.8157321,85.232,85.206,1.00857012]
["bitfinex","SOLUSD",1771338032310,0.8157321,85.232,85.208,0.98144053]
["bitfinex","SOLUSD",1771338033099,11.7325449,85.233,85.208,0.98144053]
["bitfinex","SOLUSD",1771338034395,11.7325449,85.233,85.21,0.98144053]
["bitfinex","SOLUSD",1771338035400,0.81749582,85.232,85.21,0.98144053]
["bitfinex","SOLUSD",1771338035798,0.81749582,85.229,85.203,0.98144053]
["bitfinex","SOLUSD",1771338037796,11.7332332,85.228,85.203,0.98144053]
["bitfinex","SOLUSD",1771338038107,0.81804942,85.227,85.203,0.98144053]
["bitfinex","SOLUSD",1771338039087,0.81832867,85.219,85.192,11.73807053]
["bitfinex","SOLUSD",1771338039595,0.81832867,85.219,85.193,0.98144053]
["bitfinex","SOLUSD",1771338040282,0.81888063,85.217,85.193,0.98144053]
["bitfinex","SOLUSD",1771338041804,0.81888063,85.217,85.194,0.98144053]
["bitfinex","SOLUSD",1771338044308,11.73488546,85.216,85.194,0.98144053]
["bitfinex","SOLUSD",1771338046112,12.55531634,85.216,85.194,0.98144053]
["bitfinex","SOLUSD",1771338046792,0.82068077,85.209,85.189,0.96360944]
["bitfinex","SOLUSD",1771338047114,0.82068077,85.199,85.172,0.96360944]
["bitfinex","SOLUSD",1771338047299,2.38381024,85.19,85.172,0.96360944]
["bitfinex","SOLUSD",1771338047908,0.82093049,85.191,85.172,0.96360944]
["bitfinex","SOLUSD",1771338048098,0.82093049,85.191,85.173,12.70441932]
["bitfinex","SOLUSD",1771338048792,0.82093049,85.191,85.173,11.74080988]
["bitfinex","SOLUSD",1771338049108,0.82093049,85.191,85.174,0.96360944]
["bitfinex","SOLUSD",1771338050512,0.82164859,85.195,85.174,0.96360944]
["bitfinex","SOLUSD",1771338050812,3.20545883,85.19,85.174,0.96360944]
["bitfinex","SOLUSD",1771338051008,0.82164859,85.189,85.169,0.96360944]
["bitfinex","SOLUSD",1771338051714,0.82212389,85.179,85.153,0.95808677]
["bitfinex","SOLUSD",1771338052613,0.82212389,85.179,85.15,2.38381024]
["bitfinex","SOLUSD",1771338052614,0.82212389,85.179,85.154,0.95808677]
["bitfinex","SOLUSD",1771338053002,2.38381024,85.18,85.154,0.95808677]
["bitfinex","SOLUSD",1771338053388,0.82258403,85.188,85.154,0.95808677]
["bitfinex","SOLUSD",1771338053610,2.38381024,85.2,85.161,0.95808677]
["bitfinex","SOLUSD",1771338053815,0.82258403,85.199,85.161,0.95808677]
["bitfinex","SOLUSD",1771338054417,0.82279968,85.206,85.171,0.95808677]
["bitfinex","SOLUSD",1771338054593,11.73640044,85.205,85.172,11.74094772]
["bitfinex","SOLUSD",1771338054798,11.73640044,85.205,85.173,0.95808677]
["bitfinex","SOLUSD",1771338055515,2.38381024,85.2,85.173,0.95808677]
["bitfinex","SOLUSD",1771338057324,2.38381024,85.2,85.175,0.95808677]
["bitfinex","SOLUSD",1771338057622,11.73640044,85.205,85.175,0.95808677]
["bitfinex","SOLUSD",1771338057922,12.55986444,85.205,85.175,0.95808677]
["bitfinex","SOLUSD",1771338059910,3.20770451,85.22,85.181,0.95808677]
["bitfinex","SOLUSD",1771338060116,3.20770451,85.22,85.183,0.95808677]
["bitfinex","SOLUSD",1771338060318,3.20789697,85.22,85.183,0.95808677]
["bitfinex","SOLUSD",1771338060615,5.36086188,85.248,85.176,41.09138723]
["bitfinex","SOLUSD",1771338060616,11.73377904,85.225,85.191,0.95808677]
["bitfinex","SOLUSD",1771338060817,11.73254183,85.234,85.201,0.95808677]
["bitfinex","SOLUSD",1771338061899,0.82428855,85.235,85.203,0.95808677]
["bitfinex","SOLUSD",1771338062106,2.38381024,85.23,85.203,0.95808677]
["bitfinex","SOLUSD",1771338062308,0.82448851,85.229,85.203,0.95808677]
["bitfinex","SOLUSD",1771338062505,0.82448851,85.219,85.195,0.95808677]
["bitfinex","SOLUSD",1771338062709,0.82448851,85.219,85.196,12.69572703]
["bitfinex","SOLUSD",1771338062932,0.82448851,85.219,85.197,0.95808677]
["bitfinex","SOLUSD",1771338065548,2.38381024,85.22,85.197,0.95808677]
["bitfinex","SOLUSD",1771338067034,3.2090784,85.22,85.197,0.95808677]
["bitfinex","SOLUSD",1771338067423,3.2090784,85.22,85.196,11.73764026]
["bitfinex","SOLUSD",1771338067424,0.82545561,85.217,85.188,0.95808677]
["bitfinex","SOLUSD",1771338067617,11.73461005,85.218,85.188,0.95808677]
["bitfinex","SOLUSD",1771338067823,11.73382929,85.224,85.191,0.95808677]
["bitfinex","SOLUSD",1771338069236,0.82583604,85.219,85.191,0.95808677]
["bitfinex","SOLUSD",1771338069545,0.82583604,85.219,85.193,0.95808677]
["bitfinex","SOLUSD",1771338071046,11.73382929,85.224,85.193,0.95808677]
["bitfinex","SOLUSD",1771338074046,12.55963221,85.229,85.195,0.95808677]
["bitfinex","SOLUSD",1771338074240,0.82137267,85.228,85.195,0.95808677]
["bitfinex","SOLUSD",1771338077255,3.20010938,85.22,85.197,0.93787887]
["bitfinex","SOLUSD",1771338077744,2.38381024,85.22,85.197,0.93787887]
["bitfinex","SOLUSD",1771338077946,0.81381838,85.219,85.191,0.93787887]
["bitfinex","SOLUSD",1771338078132,0.81381838,85.219,84.527,103.1]
["bitfinex","SOLUSD",1771338078133,0.81381838,85.209,85.178,0.93787887]
["bitfinex","SOLUSD",1771338079547,0.80895235,85.207,85.179,0.93787887]
["bitfinex","SOLUSD",1771338080352,0.80895235,85.199,85.179,0.93787887]
["bitfinex","SOLUSD",1771338081551,0.80895235,85.199,85.177,32.68015451]
["bitfinex","SOLUSD",1771338081752,0.80895235,85.199,85.151,0.93787887]
["bitfinex","SOLUSD",1771338081753,0.80418689,85.189,85.151,0.93787887]
["bitfinex","SOLUSD",1771338081954,0.80418689,85.189,85.153,0.93787887]
["bitfinex","SOLUSD",1771338083635,11.73874254,85.188,85.155,0.93787887]
["bitfinex","SOLUSD",1771338084152,11.73874254,85.188,85.154,11.74342955]
["bitfinex","SOLUSD",1771338084153,2.38597656,85.2,85.171,0.93787887]
["bitfinex","SOLUSD",1771338086056,0.79496444,85.198,85.173,0.93787887]
["bitfinex","SOLUSD",1771338086448,0.79496444,85.198,85.164,20.92]
["bitfinex","SOLUSD",1771338086756,0.79272316,85.189,85.162,0.93787887]
["bitfinex","SOLUSD",1771338087150,2.38597656,85.19,85.162,0.93787887]
["bitfinex","SOLUSD",1771338087653,2.38597656,85.19,85.163,11.7421885]
["bitfinex","SOLUSD",1771338087856,0.79051085,85.188,85.164,0.93787887]
["bitfinex","SOLUSD",1771338088855,0.78831139,85.189,85.164,0.93787887]
["bitfinex","SOLUSD",1771338089156,58.66733981,85.227,85.181,0.93787887]
["bitfinex","SOLUSD",1771338089157,0.78831139,85.209,85.181,0.93787887]
["bitfinex","SOLUSD",1771338089546,0.78616239,85.219,85.181,0.93787887]
["bitfinex","SOLUSD",1771338090159,2.38597656,85.21,85.182,11.73956939]
["bitfinex","SOLUSD",1771338090354,2.38597656,85.21,85.183,0.93787887]
["bitfinex","SOLUSD",1771338090654,0.78616239,85.213,85.183,0.93787887]
["bitfinex","SOLUSD",1771338090839,11.73461005,85.218,85.183,0.93787887]
["bitfinex","SOLUSD",1771338091159,2.38597656,85.21,85.183,0.93787887]
["bitfinex","SOLUSD",1771338091359,11.73373378,85.225,85.191,0.93787887]
["bitfinex","SOLUSD",1771338091762,11.73373378,85.225,85.192,0.93787887]
["bitfinex","SOLUSD",1771338092542,11.73309554,85.229,85.194,0.93787887]
["bitfinex","SOLUSD",1771338092944,12.51292607,85.229,85.194,0.93787887]
["bitfinex","SOLUSD",1771338093144,0.77983053,85.228,85.194,0.93787887]
["bitfinex","SOLUSD",1771338093462,2.38597656,85.22,85.194,0.93787887]
["bitfinex","SOLUSD",1771338093860,11.73309554,85.229,85.194,0.93787887]
["bitfinex","SOLUSD",1771338094062,2.38597656,85.23,85.201,0.93787887]
["bitfinex","SOLUSD",1771338094649,2.38597656,85.23,85.203,0.93787887]
["bitfinex","SOLUSD",1771338096063,14.11903932,85.23,85.203,0.93787887]
["bitfinex","SOLUSD",1771338096240,2.38597656,85.23,85.203,0.93787887]
["bitfinex","SOLUSD",1771338096951,0.771709,85.228,85.203,0.93787887]
["bitfinex","SOLUSD",1771338097165,2.38597656,85.22,85.197,0.93787887]
["bitfinex","SOLUSD",1771338097459,0.771709,85.219,85.197,0.93787887]
["bitfinex","SOLUSD",1771338098650,2.38597656,85.21,85.193,0.93787887]
["bitfinex","SOLUSD",1771338099070,0.76778815,85.214,85.193,0.93787887]
["bitfinex","SOLUSD",1771338099652,11.7352986,85.213,85.193,0.93787887]
["bitfinex","SOLUSD",1771338100566,0.76394456,85.213,85.193,0.93787887]
["bitfinex","SOLUSD",1771338100783,0.76394456,85.213,85.18,2.38597656]
["bitfinex","SOLUSD",1771338100784,0.76394456,85.209,85.182,11.73952929]
["bitfinex","SOLUSD",1771338101149,0.76394456,85.209,85.183,0.93787887]
["bitfinex","SOLUSD",1771338104458,0.75475056,85.207,85.184,0.93472434]
["bitfinex","SOLUSD",1771338105573,3.13893779,85.2,85.175,0.93472434]
["bitfinex","SOLUSD",1771338106154,0.75296123,85.199,85.175,0.93472434]
["bitfinex","SOLUSD",1771338106357,2.38597656,85.2,85.177,0.93472434]
["bitfinex","SOLUSD",1771338106571,0.75120906,85.204,85.177,0.93472434]
["bitfinex","SOLUSD",1771338106978,12.48783018,85.204,85.177,0.93472434]
["bitfinex","SOLUSD",1771338107571,2.38597656,85.21,85.181,0.93472434]
["bitfinex","SOLUSD",1771338107773,11.73461005,85.218,85.181,0.93472434]
["bitfinex","SOLUSD",1771338108976,11.73461005,85.218,85.183,0.93472434]
["bitfinex","SOLUSD",1771338111958,0.74107573,85.217,85.185,0.91017775]
["bitfinex","SOLUSD",1771338113478,2.38597656,85.21,85.185,0.91017775]
["bitfinex","SOLUSD",1771338115980,2.38597656,85.23,85.173,20.9]
["bitfinex","SOLUSD",1771338115981,2.38597656,85.22,85.187,0.91017775]
["bitfinex","SOLUSD",1771338117186,2.38597656,85.22,85.186,41.08656351]
["bitfinex","SOLUSD",1771338117187,2.38597656,85.22,85.189,0.91017775]
["bitfinex","SOLUSD",1771338117877,11.73342329,85.227,85.189,0.91017775]
["bitfinex","SOLUSD",1771338118267,11.73342329,85.227,85.191,0.91017775]
["bitfinex","SOLUSD",1771338119287,11.73342329,85.227,85.19,2.38597656]
["bitfinex","SOLUSD",1771338119288,11.73342329,85.227,85.193,0.91017775]
["bitfinex","SOLUSD",1771338121694,12.45907651,85.227,85.195,0.91017775]
["bitfinex","SOLUSD",1771338122778,12.45907651,85.227,85.197,0.91017775]
["bitfinex","SOLUSD",1771338123179,11.73342329,85.227,85.197,0.91017775]
["bitfinex","SOLUSD",1771338124280,11.73185668,85.238,85.201,0.91017775]
["bitfinex","SOLUSD",1771338124596,0.72137136,85.237,85.201,0.91017775]
["bitfinex","SOLUSD",1771338124794,2.38597656,85.23,85.201,0.91017775]
["bitfinex","SOLUSD",1771338125572,2.38597656,85.23,85.203,0.91017775]
["bitfinex","SOLUSD",1771338126374,0.71859288,85.249,85.211,0.91017775]
["bitfinex","SOLUSD",1771338126586,0.71859288,85.249,85.213,0.91017775]
["bitfinex","SOLUSD",1771338127590,0.71859288,85.249,85.221,0.91017775]
["bitfinex","SOLUSD",1771338129698,0.71453329,85.247,85.221,0.91017775]
["bitfinex","SOLUSD",1771338130000,0.71453329,85.247,85.223,0.91017775]
["bitfinex","SOLUSD",1771338131794,11.73005485,85.252,85.224,11.73378391]
["bitfinex","SOLUSD",1771338131995,3.09786935,85.26,85.231,0.91017775]
["bitfinex","SOLUSD",1771338132600,11.72786658,85.267,85.231,0.91017775]
["bitfinex","SOLUSD",1771338132806,3.09657555,85.27,85.233,0.91017775]
["bitfinex","SOLUSD",1771338134293,3.09657555,85.27,85.235,0.91017775]
["bitfinex","SOLUSD",1771338134682,12.42840343,85.269,85.235,0.91017775]
["bitfinex","SOLUSD",1771338134997,0.70081193,85.268,85.235,0.91017775]
["bitfinex","SOLUSD",1771338135193,0.70081193,85.268,85.236,0.96230363]
["bitfinex","SOLUSD",1771338136404,0.70081193,85.268,85.238,0.96230363]
["bitfinex","SOLUSD",1771338138001,0.70081193,85.268,85.237,11.73199432]
["bitfinex","SOLUSD",1771338138002,2.38597656,85.27,85.241,0.96230363]
["bitfinex","SOLUSD",1771338138808,0.68438976,85.269,85.243,0.96230363]
["bitfinex","SOLUSD",1771338138997,11.7275915,85.269,85.243,0.96230363]
["bitfinex","SOLUSD",1771338139197,0.68438976,85.268,85.243,0.96230363]
["bitfinex","SOLUSD",1771338139716,11.7275915,85.269,85.243,0.96230363]
["bitfinex","SOLUSD",1771338140584,0.67646334,85.268,85.243,0.96230363]
["bitfinex","SOLUSD",1771338142292,0.66871514,85.266,85.243,0.96230363]
["bitfinex","SOLUSD",1771338142907,0.66871514,85.259,85.234,0.96230363]
["bitfinex","SOLUSD",1771338143108,0.66871514,85.259,85.229,0.96230363]
["bitfinex","SOLUSD",1771338143814,0.66871514,85.259,85.231,0.96230363]
["bitfinex","SOLUSD",1771338144397,0.66871514,85.259,85.233,0.96230363]
["bitfinex","SOLUSD",1771338145198,2.38163588,85.26,85.233,0.96230363]
["bitfinex","SOLUSD",1771338145827,0.66115541,85.264,85.233,0.96230363]
["bitfinex","SOLUSD",1771338145999,2.38163588,85.26,85.233,0.96230363]
["bitfinex","SOLUSD",1771338146608,2.38163588,85.26,85.234,11.73240725]
["bitfinex","SOLUSD",1771338146822,2.38163588,85.26,85.235,0.96230363]
["bitfinex","SOLUSD",1771338147411,0.65012141,85.269,85.235,0.96230363]
["bitfinex","SOLUSD",1771338148201,11.72728177,85.272,85.241,0.96230363]
["bitfinex","SOLUSD",1771338148927,0.6465264,85.276,85.243,0.96230363]
["bitfinex","SOLUSD",1771338150197,0.64296266,85.274,85.245,0.96230363]
["bitfinex","SOLUSD",1771338150398,11.72629917,85.279,85.251,0.96230363]
["bitfinex","SOLUSD",1771338150597,15.88,85.29,85.261,0.96230363]
["bitfinex","SOLUSD",1771338150598,0.63945114,85.289,85.261,0.96230363]
["bitfinex","SOLUSD",1771338152414,0.63252583,85.287,85.261,0.96230363]
["bitfinex","SOLUSD",1771338154315,2.38163588,85.29,85.261,0.96230363]
["bitfinex","SOLUSD",1771338155520,14.10636928,85.29,85.263,0.96230363]
["bitfinex","SOLUSD",1771338155840,14.10636928,85.29,85.265,0.96230363]
["bitfinex","SOLUSD",1771338156415,0.6191791,85.289,85.265,0.96230363]
["bitfinex","SOLUSD",1771338159111,0.61272874,85.287,85.265,0.96230363]
["bitfinex","SOLUSD",1771338160416,0.60643875,85.285,85.265,0.96230363]
["bitfinex","SOLUSD",1771338162132,0.90035452,85.279,85.25,20.86]
["bitfinex","SOLUSD",1771338163912,0.90035452,85.259,85.236,20.86]
["bitfinex","SOLUSD",1771338164223,0.90035452,85.257,85.236,20.86]
["bitfinex","SOLUSD",1771338164531,0.86300521,85.249,85.23,0.89597961]
["bitfinex","SOLUSD",1771338165314,0.86300521,85.249,85.215,0.89597961]
["bitfinex","SOLUSD",1771338165515,0.86300521,85.249,85.221,0.89597961]
["bitfinex","SOLUSD",1771338166726,0.86300521,85.247,85.216,0.89597961]
["bitfinex","SOLUSD",1771338166931,41.05668168,85.248,85.212,11.73533144]
["bitfinex","SOLUSD",1771338166932,0.86300521,85.239,85.214,20.86]
["bitfinex","SOLUSD",1771338167443,0.86300521,85.219,85.188,0.89597961]
["bitfinex","SOLUSD",1771338167623,0.86300521,85.199,85.178,0.89597961]
["bitfinex","SOLUSD",1771338167936,0.86300521,85.216,85.181,0.89597961]
["bitfinex","SOLUSD",1771338168230,2.38163588,85.21,85.181,0.89597961]
["bitfinex","SOLUSD",1771338168638,3.24464109,85.21,85.181,0.89597961]
["bitfinex","SOLUSD",1771338169016,3.24464109,85.21,85.181,12.63562945]
["bitfinex","SOLUSD",1771338169215,3.24464109,85.21,85.182,0.89597961]
["bitfinex","SOLUSD",1771338169920,0.86300521,85.208,85.182,0.89597961]
["bitfinex","SOLUSD",1771338170430,0.86300521,85.208,85.183,0.89597961]
["bitfinex","SOLUSD",1771338170740,0.86300521,85.199,85.172,0.89597961]
["bitfinex","SOLUSD",1771338171131,0.86300521,85.199,85.174,0.89597961]
["bitfinex","SOLUSD",1771338172624,0.88056344,85.198,85.174,0.89597961]
["bitfinex","SOLUSD",1771338174939,0.88056344,85.196,85.174,0.89597961]
["bitfinex","SOLUSD",1771338176930,0.88056344,85.189,85.167,0.82683817]
["bitfinex","SOLUSD",1771338177938,0.88056344,85.187,85.167,0.82683817]
["bitfinex","SOLUSD",1771338178329,0.88056344,85.189,85.167,0.82683817]
["bitfinex","SOLUSD",1771338178848,0.88056344,85.189,85.161,12.56930244]
["bitfinex","SOLUSD",1771338179050,0.88056344,85.189,85.162,0.82683817]
["bitfinex","SOLUSD",1771338180128,0.88056344,85.189,85.163,11.7421885]
["bitfinex","SOLUSD",1771338180330,0.88056344,85.189,85.164,0.82683817]
["bitfinex","SOLUSD",1771338181041,0.88056344,85.187,85.159,11.74270059]
["bitfinex","SOLUSD",1771338181729,0.88056344,85.179,85.159,11.74270059]
["bitfinex","SOLUSD",1771338182317,0.88056344,85.178,85.15,11.84387151]
["bitfinex","SOLUSD",1771338182542,15.9,85.213,85.151,0.82683817]
["bitfinex","SOLUSD",1771338182749,0.88056344,85.189,85.151,0.82683817]
["bitfinex","SOLUSD",1771338184525,0.88056344,85.189,85.161,0.82683817]
["bitfinex","SOLUSD",1771338185628,0.88056344,85.196,85.161,0.82683817]
["bitfinex","SOLUSD",1771338186444,0.88056344,85.194,85.161,0.82683817]
["bitfinex","SOLUSD",1771338187646,11.73805359,85.193,85.162,11.74232638]
["bitfinex","SOLUSD",1771338187826,0.88056344,85.192,85.163,0.82683817]
["bitfinex","SOLUSD",1771338188642,0.88056344,85.192,85.164,11.74205063]
["bitfinex","SOLUSD",1771338188946,0.88056344,85.209,85.171,0.82683817]
["bitfinex","SOLUSD",1771338189159,2.38163588,85.2,85.171,0.82683817]
["bitfinex","SOLUSD",1771338189548,0.88056344,85.199,85.171,0.82683817]
["bitfinex","SOLUSD",1771338190656,0.88056344,85.199,85.173,0.82683817]
["bitfinex","SOLUSD",1771338191334,12.61781614,85.199,85.173,0.82683817]
["bitfinex","SOLUSD",1771338191527,2.38163588,85.21,85.173,0.82683817]
["bitfinex","SOLUSD",1771338191750,2.38163588,85.21,85.181,0.82683817]
["bitfinex","SOLUSD",1771338191932,12.61586204,85.213,85.181,0.82683817]
["bitfinex","SOLUSD",1771338192131,0.88056344,85.209,85.181,0.82683817]
["bitfinex","SOLUSD",1771338192844,0.88056344,85.209,85.183,0.82683817]
["bitfinex","SOLUSD",1771338194752,0.83085173,85.207,85.178,0.78940239]
["bitfinex","SOLUSD",1771338194938,0.83085173,85.207,85.172,50.21236932]
["bitfinex","SOLUSD",1771338195133,0.83085173,85.207,85.136,46.98315167]
["bitfinex","SOLUSD",1771338195134,0.83085173,85.199,85.174,0.78940239]
["bitfinex","SOLUSD",1771338195336,0.83085173,85.189,85.169,0.78940239]
["bitfinex","SOLUSD",1771338196056,0.83085173,85.189,85.165,11.74190103]
["bitfinex","SOLUSD",1771338196652,0.83085173,85.187,85.165,11.74190103]
["bitfinex","SOLUSD",1771338197245,2.38163588,85.19,85.166,0.78940239]
["bitfinex","SOLUSD",1771338197442,3.21248761,85.19,85.166,0.78940239]
["bitfinex","SOLUSD",1771338197648,0.83085173,85.195,85.166,0.78940239]
["bitfinex","SOLUSD",1771338198850,0.83085173,85.189,85.166,0.78940239]
["bitfinex","SOLUSD",1771338201566,0.83085173,85.203,85.17,2.38163588]
["bitfinex","SOLUSD",1771338201737,0.83085173,85.202,85.171,0.78940239]
["bitfinex","SOLUSD",1771338203245,0.83085173,85.199,85.171,0.78940239]
["bitfinex","SOLUSD",1771338203964,0.83085173,85.199,85.172,11.74094772]
["bitfinex","SOLUSD",1771338204165,0.83085173,85.199,85.173,0.78940239]
["bitfinex","SOLUSD",1771338206064,0.83085173,85.199,85.175,0.78940239]
["bitfinex","SOLUSD",1771338208269,0.83085173,85.199,85.177,0.78940239]
["bitfinex","SOLUSD",1771338208654,11.73663583,85.204,85.177,0.78940239]
["bitfinex","SOLUSD",1771338208973,12.56748756,85.204,85.177,0.78940239]
["bitfinex","SOLUSD",1771338209178,0.83085173,85.203,85.177,0.78940239]
["bitfinex","SOLUSD",1771338210051,0.83085173,85.199,85.177,0.78940239]
["bitfinex","SOLUSD",1771338210358,0.83085173,85.199,85.178,11.74012068]
["bitfinex","SOLUSD",1771338210671,0.83085173,85.199,85.179,0.78940239]
["bitfinex","SOLUSD",1771338212672,11.73681368,85.202,85.179,0.78940239]
["bitfinex","SOLUSD",1771338212869,0.83085173,85.199,85.168,11.74149915]
["bitfinex","SOLUSD",1771338213051,11.73681368,85.202,85.171,0.78940239]
["bitfinex","SOLUSD",1771338213252,0.83085173,85.205,85.171,0.78940239]
["bitfinex","SOLUSD",1771338214576,12.56738992,85.204,85.173,0.78940239]
["bitfinex","SOLUSD",1771338215360,11.73653819,85.204,85.173,0.78940239]
["bitfinex","SOLUSD",1771338215689,0.83085173,85.203,85.173,0.78940239]
["bitfinex","SOLUSD",1771338216754,0.83085173,85.201,85.175,0.78940239]
["bitfinex","SOLUSD",1771338219557,0.83085173,85.199,85.158,29.35685886]
["bitfinex","SOLUSD",1771338219768,0.83085173,85.189,85.163,0.78940239]
["bitfinex","SOLUSD",1771338221484,43.46505425,85.2,85.15,2.48524205]
["bitfinex","SOLUSD",1771338221485,0.83085173,85.179,85.156,0.78940239]
["bitfinex","SOLUSD",1771338221983,0.83085173,85.178,85.156,0.78940239]
["bitfinex","SOLUSD",1771338222160,0.83085173,85.178,85.151,0.78940239]
["bitfinex","SOLUSD",1771338224274,0.83085173,85.176,85.153,0.78940239]
["bitfinex","SOLUSD",1771338226364,12.55080676,85.175,85.153,0.78940239]
["bitfinex","SOLUSD",1771338226564,0.81027257,85.174,85.153,0.78940239]
["bitfinex","SOLUSD",1771338228579,0.81027257,85.178,85.153,0.78940239]
["bitfinex","SOLUSD",1771338228878,0.81027257,85.177,85.153,0.78940239]
["bitfinex","SOLUSD",1771338230690,0.81027257,85.175,85.15,2.48524205]
["bitfinex","SOLUSD",1771338230995,0.81027257,85.175,85.144,11.7446975]
["bitfinex","SOLUSD",1771338231497,0.81027257,85.175,85.144,12.54490114]
["bitfinex","SOLUSD",1771338231672,0.81027257,85.173,85.145,0.7984816]
["bitfinex","SOLUSD",1771338232170,0.79606599,85.169,85.145,0.7984816]
["bitfinex","SOLUSD",1771338232389,0.79606599,85.149,85.127,0.7984816]
["bitfinex","SOLUSD",1771338232566,15.86,85.168,85.111,0.2615029]
["bitfinex","SOLUSD",1771338232567,0.79606599,85.139,85.112,11.74922455]
["bitfinex","SOLUSD",1771338232767,0.79606599,85.139,85.113,0.7984816]
["bitfinex","SOLUSD",1771338233462,0.79606599,85.149,85.121,0.7984816]
["bitfinex","SOLUSD",1771338233688,0.79606599,85.149,85.123,0.7984816]
["bitfinex","SOLUSD",1771338233888,0.79606599,85.149,85.13,2.38524205]
["bitfinex","SOLUSD",1771338234099,0.79606599,85.158,85.131,0.7984816]
["bitfinex","SOLUSD",1771338238496,0.79606599,85.149,85.131,0.7984816]
["bitfinex","SOLUSD",1771338238694,0.79606599,85.139,85.111,0.2615029]
["bitfinex","SOLUSD",1771338238895,0.79606599,85.13,85.111,0.2615029]
["bitfinex","SOLUSD",1771338239102,0.79606599,85.139,85.111,0.2615029]
["bitfinex","SOLUSD",1771338239601,0.79606599,85.145,85.112,11.74922455]
["bitfinex","SOLUSD",1771338240578,0.79606599,85.145,85.115,0.7984816]
["bitfinex","SOLUSD",1771338241280,2.38524205,85.14,85.115,0.7984816]
["bitfinex","SOLUSD",1771338242087,0.79606599,85.139,85.115,0.7984816]
["bitfinex","SOLUSD",1771338242987,0.79606599,85.139,85.116,11.7486724]
["bitfinex","SOLUSD",1771338243296,0.79606599,85.139,85.117,0.7984816]
["bitfinex","SOLUSD",1771338244088,2.38524205,85.15,85.121,0.7984816]
["bitfinex","SOLUSD",1771338244400,0.79606599,85.165,85.131,0.7984816]
["bitfinex","SOLUSD",1771338245795,0.79606599,85.139,85.118,11.74839634]
["bitfinex","SOLUSD",1771338245997,0.79606599,85.139,85.114,0.7984816]
["bitfinex","SOLUSD",1771338246296,2.38524205,85.13,85.111,0.2615029]
["bitfinex","SOLUSD",1771338246602,15.86,85.167,85.112,0.7984816]
["bitfinex","SOLUSD",1771338246603,0.79606599,85.14,85.112,0.7984816]
["bitfinex","SOLUSD",1771338247384,3.18130804,85.14,85.112,0.7984816]
["bitfinex","SOLUSD",1771338248005,0.79606599,85.133,85.112,12.54770615]
["bitfinex","SOLUSD",1771338250400,0.79606599,85.133,85.112,11.74922455]
["bitfinex","SOLUSD",1771338250600,0.79606599,85.119,85.1,0.1]
["bitfinex","SOLUSD",1771338250803,0.79606599,85.109,85.1,0.1]
["bitfinex","SOLUSD",1771338251103,2.38524205,85.11,85.1,0.1]
["bitfinex","SOLUSD",1771338251304,0.79606599,85.111,85.1,11.85086551]
["bitfinex","SOLUSD",1771338251613,0.79606599,85.119,85.1,11.85086551]
["bitfinex","SOLUSD",1771338252088,0.79606599,85.119,85.1,0.1]
["bitfinex","SOLUSD",1771338254201,0.79606599,85.109,85.1,0.1]
["bitfinex","SOLUSD",1771338254584,2.38524205,85.11,85.1,0.1]
["bitfinex","SOLUSD",1771338254789,0.74166193,85.109,85.1,0.1]
["bitfinex","SOLUSD",1771338256790,0.74166193,85.109,85.09,0.1]
["bitfinex","SOLUSD",1771338258808,0.74166193,85.109,85.091,0.7108477]
["bitfinex","SOLUSD",1771338260215,0.74166193,85.109,85.09,0.1]
["bitfinex","SOLUSD",1771338260410,0.74166193,85.108,85.08,0.2]
["bitfinex","SOLUSD",1771338260613,0.74166193,85.099,85.08,0.2]
["bitfinex","SOLUSD",1771338262706,0.74166193,85.099,85.081,11.75350548]
["bitfinex","SOLUSD",1771338263919,0.74166193,85.105,85.082,0.7108477]
["bitfinex","SOLUSD",1771338264211,0.74166193,85.113,85.091,0.7108477]
["bitfinex","SOLUSD",1771338264413,2.38524205,85.13,85.091,0.7108477]
["bitfinex","SOLUSD",1771338264713,2.38524205,85.13,85.081,41.13726918]
["bitfinex","SOLUSD",1771338264714,2.38524205,85.13,85.101,0.7108477]
["bitfinex","SOLUSD",1771338265612,2.38524205,85.13,85.09,2.38524205]
["bitfinex","SOLUSD",1771338265613,43.49895581,85.13,85.09,2.38524205]
["bitfinex","SOLUSD",1771338265795,43.49895581,85.13,85.094,0.7108477]
["bitfinex","SOLUSD",1771338265796,14.13210512,85.13,85.094,0.7108477]
["bitfinex","SOLUSD",1771338265995,14.13627785,85.13,85.094,0.7108477]
["bitfinex","SOLUSD",1771338266517,0.74166193,85.129,85.094,0.7108477]
["bitfinex","SOLUSD",1771338267018,0.74166193,85.127,85.095,12.46241947]
["bitfinex","SOLUSD",1771338267618,0.74166193,85.119,85.095,12.46241947]
["bitfinex","SOLUSD",1771338267998,0.74166193,85.119,85.096,0.7108477]
["bitfinex","SOLUSD",1771338268699,0.74166193,85.134,85.1,2.38941478]
["bitfinex","SOLUSD",1771338268900,0.74166193,85.134,85.101,0.7108477]
["bitfinex","SOLUSD",1771338268901,11.74632633,85.133,85.101,0.7108477]
["bitfinex","SOLUSD",1771338269107,0.74166193,85.132,85.101,0.7108477]
["bitfinex","SOLUSD",1771338271529,0.74166193,85.139,85.111,0.7108477]
["bitfinex","SOLUSD",1771338272018,0.74166193,85.163,85.131,0.7108477]
["bitfinex","SOLUSD",1771338272400,0.74166193,85.159,85.131,0.7108477]
["bitfinex","SOLUSD",1771338272605,0.74166193,85.159,85.121,0.7108477]
["bitfinex","SOLUSD",1771338273215,0.74166193,85.159,85.131,0.7108477]
["bitfinex","SOLUSD",1771338273404,11.74185274,85.166,85.133,0.7108477]
["bitfinex","SOLUSD",1771338273616,0.74166193,85.174,85.141,0.7108477]
["bitfinex","SOLUSD",1771338274012,0.74166193,85.169,85.141,0.7108477]
["bitfinex","SOLUSD",1771338274622,0.74166193,85.169,85.143,0.7108477]
["bitfinex","SOLUSD",1771338275105,11.74083192,85.173,85.143,0.7108477]
["bitfinex","SOLUSD",1771338275310,2.38941478,85.17,85.143,0.7108477]
["bitfinex","SOLUSD",1771338275537,0.74166193,85.169,85.143,0.7108477]
["bitfinex","SOLUSD",1771338276028,11.74083192,85.173,85.143,0.7108477]
["bitfinex","SOLUSD",1771338276204,12.48249385,85.173,85.143,0.7108477]
["bitfinex","SOLUSD",1771338276406,0.74166193,85.172,85.143,0.7108477]
["bitfinex","SOLUSD",1771338276639,11.74149915,85.168,85.143,0.7108477]
["bitfinex","SOLUSD",1771338276816,11.74149915,85.168,85.145,0.7108477]
["bitfinex","SOLUSD",1771338277027,0.74166193,85.168,85.145,0.7108477]
["bitfinex","SOLUSD",1771338277415,0.74166193,85.168,85.144,11.74480879]
["bitfinex","SOLUSD",1771338277824,0.74166193,85.168,85.144,12.45565649]
["bitfinex","SOLUSD",1771338279933,0.74166193,85.168,85.137,0.7108477]
["bitfinex","SOLUSD",1771338280120,2.38941478,85.17,85.137,0.7108477]
["bitfinex","SOLUSD",1771338280121,0.74166193,85.166,85.137,0.7108477]
["bitfinex","SOLUSD",1771338281127,0.74166193,85.166,85.141,0.7108477]
["bitfinex","SOLUSD",1771338281921,12.48357468,85.165,85.141,0.7108477]
["bitfinex","SOLUSD",1771338282128,0.74166193,85.164,85.141,0.7108477]
["bitfinex","SOLUSD",1771338283521,0.74166193,85.168,85.143,0.7108477]
["bitfinex","SOLUSD",1771338284243,11.74163701,85.167,85.143,0.7108477]
["bitfinex","SOLUSD",1771338284433,0.67534981,85.166,85.143,0.7108477]
["bitfinex","SOLUSD",1771338284831,22.4,85.176,85.145,0.65721209]
["bitfinex","SOLUSD",1771338285038,0.67534981,85.175,85.145,0.65721209]
["bitfinex","SOLUSD",1771338286744,0.67534981,85.173,85.145,0.65721209]
["bitfinex","SOLUSD",1771338287322,3.06476459,85.17,85.145,0.65721209]
["bitfinex","SOLUSD",1771338289529,0.67534981,85.169,85.145,0.65721209]
["bitfinex","SOLUSD",1771338289843,0.67534981,85.169,85.147,0.65721209]
["bitfinex","SOLUSD",1771338294645,0.68687179,85.174,85.149,0.68502671]
["bitfinex","SOLUSD",1771338295435,0.68687179,85.18,85.151,0.68502671]
["bitfinex","SOLUSD",1771338296550,0.68687179,85.178,85.152,11.74370537]
["bitfinex","SOLUSD",1771338296760,0.68687179,85.178,85.153,0.68502671]
["bitfinex","SOLUSD",1771338297154,0.68687179,85.169,85.132,0.68502671]
["bitfinex","SOLUSD",1771338297337,0.68687179,85.169,85.134,0.68502671]
["bitfinex","SOLUSD",1771338297533,0.68687179,85.169,85.141,0.68502671]
["bitfinex","SOLUSD",1771338299055,0.68687179,85.169,85.143,0.68502671]
["bitfinex","SOLUSD",1771338299556,11.7408877,85.173,85.143,0.68502671]
["bitfinex","SOLUSD",1771338299858,12.42775949,85.173,85.143,0.68502671]
["bitfinex","SOLUSD",1771338300160,11.74028041,85.177,85.15,2.38941478]
["bitfinex","SOLUSD",1771338300339,0.68687179,85.179,85.151,0.68502671]
["bitfinex","SOLUSD",1771338300936,11.73921834,85.185,85.143,0.68502671]
["bitfinex","SOLUSD",1771338300937,0.68687179,85.169,85.143,0.68502671]
["bitfinex","SOLUSD",1771338301244,0.68687179,85.167,85.143,0.68502671]
["bitfinex","SOLUSD",1771338301447,0.68687179,85.159,85.13,3.07444149]
["bitfinex","SOLUSD",1771338301758,0.68687179,85.159,85.132,0.68502671]
["bitfinex","SOLUSD",1771338302453,11.7391628,85.185,85.151,0.68502671]
["bitfinex","SOLUSD",1771338302633,14.12791354,85.19,85.161,0.68502671]
["bitfinex","SOLUSD",1771338302840,11.73849876,85.19,85.161,0.68502671]
["bitfinex","SOLUSD",1771338303237,29.34359756,85.198,85.162,11.74232638]
["bitfinex","SOLUSD",1771338303439,29.34359756,85.198,85.163,0.68502671]
["bitfinex","SOLUSD",1771338303647,4.61729252,85.195,85.163,0.68502671]
["bitfinex","SOLUSD",1771338304045,11.73722696,85.199,85.163,0.68502671]
["bitfinex","SOLUSD",1771338304257,11.73722696,85.199,85.171,0.68502671]
["bitfinex","SOLUSD",1771338305139,0.23287251,85.196,85.171,0.68502671]
["bitfinex","SOLUSD",1771338305342,2.38941478,85.19,85.171,0.68502671]
["bitfinex","SOLUSD",1771338305857,11.73750249,85.197,85.171,0.68502671]
["bitfinex","SOLUSD",1771338306246,11.73661905,85.204,85.173,0.68502671]
["bitfinex","SOLUSD",1771338306958,14.12521134,85.21,85.173,0.68502671]
["bitfinex","SOLUSD",1771338307467,2.38941478,85.22,85.19,2.38941478]
["bitfinex","SOLUSD",1771338307648,0.22367694,85.227,85.191,0.68502671]
["bitfinex","SOLUSD",1771338308373,2.58941478,85.23,85.191,0.68502671]
["bitfinex","SOLUSD",1771338308374,2.38941478,85.21,85.191,0.68502671]
["bitfinex","SOLUSD",1771338309252,0.2198092,85.213,85.191,0.68502671]
["bitfinex","SOLUSD",1771338309458,11.73461005,85.218,85.191,0.68502671]
["bitfinex","SOLUSD",1771338309857,11.73461005,85.218,85.192,11.73819137]
["bitfinex","SOLUSD",1771338310048,11.73461005,85.218,85.193,0.68502671]
["bitfinex","SOLUSD",1771338310244,11.95059594,85.218,85.193,0.68502671]
["bitfinex","SOLUSD",1771338310548,0.21220648,85.217,85.193,0.68502671]
["bitfinex","SOLUSD",1771338311258,11.73461005,85.218,85.193,0.68502671]
["bitfinex","SOLUSD",1771338313481,11.73461005,85.218,85.195,0.68502671]
["bitfinex","SOLUSD",1771338315569,0.19042443,85.217,85.195,0.68502671]
["bitfinex","SOLUSD",1771338315769,2.38941478,85.21,85.195,0.68502671]
["bitfinex","SOLUSD",1771338316264,0.19042443,85.217,85.195,0.68502671]
["bitfinex","SOLUSD",1771338318067,11.73488546,85.216,85.195,0.68502671]
["bitfinex","SOLUSD",1771338318479,0.18008667,85.215,85.195,0.68502671]
["bitfinex","SOLUSD",1771338319454,11.91160506,85.216,85.195,0.68502671]
["bitfinex","SOLUSD",1771338319655,0.1767196,85.215,85.195,0.68502671]
["bitfinex","SOLUSD",1771338320264,0.1767196,85.209,85.185,0.59428742]
["bitfinex","SOLUSD",1771338320470,2.38941478,85.2,85.173,0.59428742]
["bitfinex","SOLUSD",1771338322341,11.73722696,85.199,85.173,0.59428742]
["bitfinex","SOLUSD",1771338323074,0.16684868,85.198,85.173,0.59428742]
["bitfinex","SOLUSD",1771338323249,0.63235164,85.189,85.155,20.7]
["bitfinex","SOLUSD",1771338323453,2.38941478,85.18,85.155,20.7]
["bitfinex","SOLUSD",1771338323655,3.02176642,85.18,85.143,20.68]
["bitfinex","SOLUSD",1771338323874,0.63235164,85.179,85.143,20.68]
["bitfinex","SOLUSD",1771338324580,0.63235164,85.177,85.144,11.74480879]
["bitfinex","SOLUSD",1771338324792,0.63235164,85.177,85.15,2.38941478]
["bitfinex","SOLUSD",1771338324995,11.74012068,85.178,85.15,2.38941478]
["bitfinex","SOLUSD",1771338325192,11.74012068,85.178,85.151,0.59428742]
["bitfinex","SOLUSD",1771338325684,0.63235164,85.179,85.152,0.59428742]
["bitfinex","SOLUSD",1771338326475,3.01895358,85.17,85.152,0.59428742]
["bitfinex","SOLUSD",1771338327669,0.63235164,85.168,85.146,0.59428742]
["bitfinex","SOLUSD",1771338328965,11.74163701,85.167,85.146,0.59428742]
["bitfinex","SOLUSD",1771338329157,2.38660194,85.17,85.146,0.59428742]
["bitfinex","SOLUSD",1771338329983,11.74136129,85.169,85.147,0.59428742]
["bitfinex","SOLUSD",1771338330892,0.63235164,85.168,85.147,0.59428742]
["bitfinex","SOLUSD",1771338331097,11.74163701,85.167,85.147,0.59428742]
["bitfinex","SOLUSD",1771338331599,2.38660194,85.17,85.147,0.59428742]
["bitfinex","SOLUSD",1771338331898,11.74136129,85.169,85.147,0.59428742]
["bitfinex","SOLUSD",1771338332099,0.63235164,85.168,85.147,0.59428742]
["bitfinex","SOLUSD",1771338333388,11.74163701,85.167,85.147,0.59428742]
["bitfinex","SOLUSD",1771338333982,12.37398865,85.167,85.147,0.59428742]
["bitfinex","SOLUSD",1771338334388,2.38660194,85.17,85.147,0.59428742]
["bitfinex","SOLUSD",1771338334778,11.74102261,85.172,85.147,0.59428742]
["bitfinex","SOLUSD",1771338334972,2.38660194,85.17,85.147,0.59428742]
["bitfinex","SOLUSD",1771338336272,11.74102261,85.172,85.147,0.59428742]
["bitfinex","SOLUSD",1771338337603,2.38660194,85.17,85.147,0.59428742]
["bitfinex","SOLUSD",1771338337968,2.38660194,85.18,85.151,0.59428742]
["bitfinex","SOLUSD",1771338338172,0.63235164,85.188,85.151,0.59428742]
["bitfinex","SOLUSD",1771338338384,12.37123198,85.187,85.152,0.59428742]
["bitfinex","SOLUSD",1771338338595,0.63235164,85.186,85.152,0.59428742]
["bitfinex","SOLUSD",1771338339096,2.38660194,85.18,85.152,0.59428742]
["bitfinex","SOLUSD",1771338339892,0.63235164,85.178,85.152,0.59428742]
["bitfinex","SOLUSD",1771338340404,2.38660194,85.17,85.152,0.59428742]
["bitfinex","SOLUSD",1771338341503,0.63235164,85.169,85.141,0.59428742]
["bitfinex","SOLUSD",1771338341801,2.38660194,85.16,85.141,0.59428742]
["bitfinex","SOLUSD",1771338341991,11.74203821,85.165,85.141,0.59428742]
["bitfinex","SOLUSD",1771338342191,0.63235164,85.164,85.141,0.59428742]
["bitfinex","SOLUSD",1771338342579,0.63235164,85.164,85.143,0.59428742]
["bitfinex","SOLUSD",1771338342893,11.74143239,85.169,85.143,0.59428742]
["bitfinex","SOLUSD",1771338343075,2.38660194,85.17,85.143,0.59428742]
["bitfinex","SOLUSD",1771338343395,14.12786619,85.17,85.143,0.59428742]
["bitfinex","SOLUSD",1771338348095,0.56829235,85.169,85.143,0.59428742]
["bitfinex","SOLUSD",1771338348299,14.12786619,85.17,85.145,0.54983843]
["bitfinex","SOLUSD",1771338350898,14.69615854,85.17,85.145,0.54983843]
["bitfinex","SOLUSD",1771338351101,0.56829235,85.169,85.145,0.54983843]
["bitfinex","SOLUSD",1771338353187,12.30121308,85.168,85.145,0.54983843]
["bitfinex","SOLUSD",1771338353386,12.30121308,85.168,85.146,0.58941219]
["bitfinex","SOLUSD",1771338353793,0.55971393,85.167,85.146,0.58941219]
["bitfinex","SOLUSD",1771338354912,12.30107522,85.169,85.147,0.58941219]
["bitfinex","SOLUSD",1771338357892,0.55971393,85.166,85.147,0.58941219]
["bitfinex","SOLUSD",1771338358609,11.74163701,85.167,85.147,0.58941219]
["bitfinex","SOLUSD",1771338360712,2.94631587,85.17,85.147,0.58941219]
["bitfinex","SOLUSD",1771338360914,11.74136129,85.169,85.147,0.58941219]
["bitfinex","SOLUSD",1771338361210,2.38660194,85.18,85.149,0.58941219]
["bitfinex","SOLUSD",1771338361510,2.38660194,85.18,85.148,11.74425705]
["bitfinex","SOLUSD",1771338361511,2.38660194,85.19,85.151,0.58941219]
["bitfinex","SOLUSD",1771338361711,0.55971393,85.189,85.161,0.58941219]
["bitfinex","SOLUSD",1771338362009,11.73874254,85.188,85.163,0.58941219]
["bitfinex","SOLUSD",1771338362216,11.73860474,85.189,85.163,0.58941219]
["bitfinex","SOLUSD",1771338364116,2.38660194,85.19,85.165,0.58941219]
["bitfinex","SOLUSD",1771338364715,0.55971393,85.179,85.152,0.58941219]
["bitfinex","SOLUSD",1771338364904,2.38660194,85.17,85.152,0.58941219]
["bitfinex","SOLUSD",1771338365214,0.55971393,85.169,85.152,0.58941219]
["bitfinex","SOLUSD",1771338366601,2.94631587,85.18,85.153,0.58941219]
["bitfinex","SOLUSD",1771338366800,0.55971393,85.179,85.153,0.58941219]
["bitfinex","SOLUSD",1771338368613,2.38660194,85.2,85.143,0.58941219]
["bitfinex","SOLUSD",1771338368614,0.55971393,85.169,85.143,0.58941219]
["bitfinex","SOLUSD",1771338370016,2.38660194,85.16,85.143,0.58941219]
["bitfinex","SOLUSD",1771338370217,0.55971393,85.159,85.125,0.58941219]
["bitfinex","SOLUSD",1771338370414,0.55971393,85.159,85.127,0.58941219]
["bitfinex","SOLUSD",1771338370728,0.55971393,85.157,85.129,0.58941219]
["bitfinex","SOLUSD",1771338371531,0.55971393,85.155,85.13,12.33615246]
["bitfinex","SOLUSD",1771338371731,0.55971393,85.155,85.131,0.58941219]
["bitfinex","SOLUSD",1771338373617,2.38660194,85.15,85.127,0.58941219]
["bitfinex","SOLUSD",1771338373806,0.55971393,85.149,85.127,0.58941219]
["bitfinex","SOLUSD",1771338374121,0.55971393,85.149,85.128,0.58941219]
["bitfinex","SOLUSD",1771338377119,2.38660194,85.15,85.13,0.54905008]
["bitfinex","SOLUSD",1771338377423,0.52225835,85.154,85.13,0.54905008]
["bitfinex","SOLUSD",1771338378721,11.74356746,85.153,85.13,0.54905008]
["bitfinex","SOLUSD",1771338378919,12.26582581,85.153,85.13,0.54905008]
["bitfinex","SOLUSD",1771338379122,0.52225835,85.153,85.132,0.54905008]
["bitfinex","SOLUSD",1771338379825,2.38660194,85.16,85.132,0.54905008]
["bitfinex","SOLUSD",1771338380124,2.90886029,85.16,85.132,0.54905008]
["bitfinex","SOLUSD",1771338380324,0.52225835,85.159,85.132,0.54905008]
["bitfinex","SOLUSD",1771338385931,11.74287794,85.158,85.132,0.54905008]
["bitfinex","SOLUSD",1771338386110,12.26513629,85.158,85.132,0.54905008]
["bitfinex","SOLUSD",1771338387638,0.52225835,85.155,85.132,0.54905008]
["bitfinex","SOLUSD",1771338389127,0.52225835,85.159,85.133,0.54905008]
["bitfinex","SOLUSD",1771338390037,0.52225835,85.157,85.127,0.54905008]
["bitfinex","SOLUSD",1771338390218,0.52225835,85.149,85.127,0.54905008]
["bitfinex","SOLUSD",1771338392024,0.52225835,85.148,85.127,0.54905008]
["bitfinex","SOLUSD",1771338392324,0.52225835,85.148,85.129,0.54905008]
["bitfinex","SOLUSD",1771338392531,0.52225835,85.147,85.129,0.54905008]
["bitfinex","SOLUSD",1771338395639,11.74453291,85.146,85.129,0.54905008]
["bitfinex","SOLUSD",1771338400346,0.52225835,85.147,85.129,0.54905008]
["bitfinex","SOLUSD",1771338400526,12.26674764,85.147,85.129,0.54905008]
["bitfinex","SOLUSD",1771338403743,0.52225835,85.18,85.141,0.54905008]
["bitfinex","SOLUSD",1771338403948,0.52225835,85.18,85.151,0.54905008]
["bitfinex","SOLUSD",1771338404331,0.52225835,85.18,85.152,20.7]
["bitfinex","SOLUSD",1771338404647,0.52225835,85.18,85.153,0.52634123]
["bitfinex","SOLUSD",1771338405432,0.53039375,85.185,85.161,0.52634123]
["bitfinex","SOLUSD",1771338406241,2.38740227,85.2,85.161,0.52634123]
["bitfinex","SOLUSD",1771338406242,0.53039375,85.196,85.161,0.52634123]
["bitfinex","SOLUSD",1771338406452,0.53039375,85.196,85.17,2.38740227]
["bitfinex","SOLUSD",1771338406654,0.53039375,85.201,85.171,0.52634123]
["bitfinex","SOLUSD",1771338406949,2.38740227,85.21,85.171,0.52634123]
["bitfinex","SOLUSD",1771338406950,12.26658879,85.207,85.171,0.52634123]
["bitfinex","SOLUSD",1771338407153,0.53039375,85.206,85.171,0.52634123]
["bitfinex","SOLUSD",1771338407450,0.53039375,85.206,85.182,0.52634123]
["bitfinex","SOLUSD",1771338408248,11.73485037,85.217,85.191,0.52634123]
["bitfinex","SOLUSD",1771338408453,0.53039375,85.227,85.191,0.52634123]
["bitfinex","SOLUSD",1771338408632,0.53039375,85.225,85.191,0.52634123]
["bitfinex","SOLUSD",1771338409144,11.73352663,85.226,85.2,2.38740227]
["bitfinex","SOLUSD",1771338409461,11.73352663,85.226,85.201,0.52634123]
["bitfinex","SOLUSD",1771338410047,0.53039375,85.225,85.201,0.52634123]
["bitfinex","SOLUSD",1771338415056,0.53039375,85.225,85.181,29.34926802]
["bitfinex","SOLUSD",1771338415057,0.49594696,85.209,85.146,0.51569287]
["bitfinex","SOLUSD",1771338415256,2.38740227,85.21,85.145,41.10634798]
["bitfinex","SOLUSD",1771338415257,2.38740227,85.19,85.161,0.51569287]
["bitfinex","SOLUSD",1771338415458,0.49594696,85.189,85.161,0.51569287]
["bitfinex","SOLUSD",1771338415965,16.12,85.219,85.181,0.51569287]
["bitfinex","SOLUSD",1771338416147,2.38740227,85.21,85.181,0.51569287]
["bitfinex","SOLUSD",1771338416662,2.38740227,85.2,85.181,0.51569287]
["bitfinex","SOLUSD",1771338416848,0.49594696,85.199,85.181,0.51569287]
["bitfinex","SOLUSD",1771338417657,0.49594696,85.199,85.182,11.73956939]
["bitfinex","SOLUSD",1771338417845,0.49594696,85.205,85.182,0.51569287]
["bitfinex","SOLUSD",1771338418258,11.73622735,85.207,85.182,0.51569287]
["bitfinex","SOLUSD",1771338419158,12.23217431,85.207,85.182,0.51569287]
["bitfinex","SOLUSD",1771338419362,0.49594696,85.206,85.182,0.51569287]
["bitfinex","SOLUSD",1771338419952,0.49594696,85.189,85.162,0.51569287]
["bitfinex","SOLUSD",1771338420246,0.49594696,85.179,85.15,2.38740227]
["bitfinex","SOLUSD",1771338420451,0.49594696,85.179,85.147,11.7442882]
["bitfinex","SOLUSD",1771338421369,11.74012068,85.178,85.15,2.38740227]
["bitfinex","SOLUSD",1771338421549,2.38740227,85.18,85.15,2.38740227]
["bitfinex","SOLUSD",1771338421749,2.88334923,85.18,85.15,2.38740227]
["bitfinex","SOLUSD",1771338421965,0.49594696,85.179,85.15,2.38740227]
["bitfinex","SOLUSD",1771338422450,0.49594696,85.179,85.151,0.51569287]
["bitfinex","SOLUSD",1771338422772,0.49594696,85.178,85.151,0.51569287]
["bitfinex","SOLUSD",1771338423460,11.74025852,85.177,85.151,0.51569287]
["bitfinex","SOLUSD",1771338424281,0.49594696,85.178,85.152,11.74370537]
["bitfinex","SOLUSD",1771338424573,11.74025852,85.177,85.153,0.51569287]
["bitfinex","SOLUSD",1771338425848,0.49594696,85.176,85.153,0.51569287]
["bitfinex","SOLUSD",1771338427053,0.49594696,85.176,85.155,0.51569287]
["bitfinex","SOLUSD",1771338427655,0.49594696,85.181,85.155,0.51569287]
["bitfinex","SOLUSD",1771338428966,0.49594696,85.179,85.155,0.51569287]
["bitfinex","SOLUSD",1771338430868,0.49594696,85.179,85.157,0.51569287]
["bitfinex","SOLUSD",1771338432377,0.49594696,85.178,85.157,0.51569287]
["bitfinex","SOLUSD",1771338432551,0.49594696,85.169,85.145,20.66]
["bitfinex","SOLUSD",1771338432868,0.49594696,85.169,85.146,12.26022578]
["bitfinex","SOLUSD",1771338433058,0.49594696,85.169,85.147,0.51569287]
["bitfinex","SOLUSD",1771338436469,0.49594696,85.169,85.148,12.23685084]
["bitfinex","SOLUSD",1771338437173,0.49594696,85.169,85.149,0.49259379]
["bitfinex","SOLUSD",1771338437360,0.50805826,85.177,85.149,0.49259379]
["bitfinex","SOLUSD",1771338438671,0.50805826,85.169,85.146,20.68]
["bitfinex","SOLUSD",1771338440169,0.50805826,85.159,85.139,11.74538025]
["bitfinex","SOLUSD",1771338440373,0.50805826,85.165,85.14,0.49259379]
["bitfinex","SOLUSD",1771338441159,0.50805826,85.165,85.141,0.49259379]
["bitfinex","SOLUSD",1771338441565,2.38740227,85.17,85.141,0.49259379]
["bitfinex","SOLUSD",1771338441874,0.50805826,85.172,85.141,0.49259379]
["bitfinex","SOLUSD",1771338442376,0.50805826,85.172,85.14,2.38740227]
["bitfinex","SOLUSD",1771338442377,0.50805826,85.172,85.143,0.49259379]
["bitfinex","SOLUSD",1771338444879,0.50805826,85.178,85.144,11.74480879]
["bitfinex","SOLUSD",1771338445078,0.50805826,85.178,85.145,0.49259379]
["bitfinex","SOLUSD",1771338445265,2.38740227,85.17,85.146,0.49259379]
["bitfinex","SOLUSD",1771338445578,0.50805826,85.178,85.148,0.49259379]
["bitfinex","SOLUSD",1771338446281,0.50805826,85.176,85.15,0.49259379]
["bitfinex","SOLUSD",1771338448181,0.50805826,85.159,85.145,20.68]
["bitfinex","SOLUSD",1771338454266,11.74172763,85.167,85.146,0.49259379]
["bitfinex","SOLUSD",1771338454462,7.00385336,85.2,85.146,0.49259379]
["bitfinex","SOLUSD",1771338454463,11.74041623,85.176,85.146,0.49259379]
["bitfinex","SOLUSD",1771338454863,11.74041623,85.176,85.146,12.2371267]
["bitfinex","SOLUSD",1771338455081,11.74041623,85.176,85.147,0.49259379]
["bitfinex","SOLUSD",1771338455281,14.12653159,85.18,85.147,0.49259379]
["bitfinex","SOLUSD",1771338455583,14.12653159,85.18,85.145,20.68]
["bitfinex","SOLUSD",1771338455584,14.12653159,85.18,85.151,0.49259379]
["bitfinex","SOLUSD",1771338456186,0.50805826,85.179,85.152,20.7]
["bitfinex","SOLUSD",1771338456575,0.50805826,85.179,85.152,21.19259379]
["bitfinex","SOLUSD",1771338458369,0.50805826,85.177,85.153,0.49259379]
["bitfinex","SOLUSD",1771338459482,0.50805826,85.175,85.153,0.49259379]
["bitfinex","SOLUSD",1771338460369,0.50805826,85.159,85.136,11.74584749]
["bitfinex","SOLUSD",1771338460693,0.50805826,85.159,85.137,0.49259379]
["bitfinex","SOLUSD",1771338462990,0.50805826,85.159,85.138,11.74563649]
["bitfinex","SOLUSD",1771338463177,0.50805826,85.159,85.139,0.49259379]
["bitfinex","SOLUSD",1771338465694,0.50805826,85.159,85.14,11.74536058]
["bitfinex","SOLUSD",1771338465896,0.50805826,85.159,85.14,12.21958591]
["bitfinex","SOLUSD",1771338470303,0.48713422,85.149,85.116,0.47422533]
["bitfinex","SOLUSD",1771338470507,0.48713422,85.139,85.116,0.47422533]
["bitfinex","SOLUSD",1771338472403,0.48713422,85.139,85.117,11.74853437]
["bitfinex","SOLUSD",1771338472607,0.48713422,85.139,85.117,12.26685634]
["bitfinex","SOLUSD",1771338473908,0.48713422,85.139,85.118,0.51832197]
["bitfinex","SOLUSD",1771338474104,61.09306741,85.17,85.112,0.51832197]
["bitfinex","SOLUSD",1771338474105,0.48926836,85.129,85.112,0.51832197]
["bitfinex","SOLUSD",1771338478626,0.48926836,85.139,85.113,0.51832197]
["bitfinex","SOLUSD",1771338479415,11.74412854,85.149,85.114,0.51832197]
["bitfinex","SOLUSD",1771338479712,16.12,85.16,85.113,11.7490865]
["bitfinex","SOLUSD",1771338479713,12.23259981,85.155,85.121,0.51832197]
["bitfinex","SOLUSD",1771338480210,0.48926836,85.154,85.121,0.51832197]
["bitfinex","SOLUSD",1771338480413,0.48926836,85.167,85.131,0.51832197]
["bitfinex","SOLUSD",1771338480609,2.38656084,85.16,85.131,0.51832197]
["bitfinex","SOLUSD",1771338480914,0.48926836,85.159,85.132,20.82]
["bitfinex","SOLUSD",1771338481120,0.48926836,85.159,85.132,21.33832197]
["bitfinex","SOLUSD",1771338481301,0.48926836,85.149,85.124,0.51832197]
["bitfinex","SOLUSD",1771338481502,0.48926836,85.155,85.124,0.51832197]
["bitfinex","SOLUSD",1771338481813,2.38656084,85.16,85.131,0.51832197]
["bitfinex","SOLUSD",1771338482014,11.74177488,85.166,85.131,0.51832197]
["bitfinex","SOLUSD",1771338482227,0.48926836,85.165,85.131,0.51832197]
["bitfinex","SOLUSD",1771338483600,0.48926836,85.165,85.133,0.51832197]
["bitfinex","SOLUSD",1771338484604,2.8758292,85.17,85.141,0.51832197]
["bitfinex","SOLUSD",1771338484919,0.48926836,85.169,85.141,0.51832197]
["bitfinex","SOLUSD",1771338485420,0.48926836,85.178,85.141,0.51832197]
["bitfinex","SOLUSD",1771338485608,0.48926836,85.178,85.117,58.74208632]
["bitfinex","SOLUSD",1771338485609,0.48926836,85.182,85.152,11.74370537]
["bitfinex","SOLUSD",1771338485815,0.48926836,85.182,85.153,0.51832197]
["bitfinex","SOLUSD",1771338486021,2.38656084,85.18,85.153,0.51832197]
["bitfinex","SOLUSD",1771338486198,0.48926836,85.179,85.152,11.74370537]
["bitfinex","SOLUSD",1771338486396,0.48926836,85.179,85.152,20.84]
["bitfinex","SOLUSD",1771338487318,0.48926836,85.179,85.152,21.35832197]
["bitfinex","SOLUSD",1771338487519,0.48926836,85.179,85.153,0.51832197]
["bitfinex","SOLUSD",1771338488610,11.74012068,85.178,85.153,0.51832197]
["bitfinex","SOLUSD",1771338488814,0.48926836,85.177,85.153,0.51832197]
["bitfinex","SOLUSD",1771338489822,0.48926836,85.175,85.153,0.51832197]
["bitfinex","SOLUSD",1771338491633,0.48926836,85.173,85.148,32.60424781]
["bitfinex","SOLUSD",1771338492007,0.48926836,85.173,85.148,33.12256978]
["bitfinex","SOLUSD",1771338492327,0.48926836,85.173,85.148,32.60424781]
["bitfinex","SOLUSD",1771338492533,0.48926836,85.173,85.149,0.51832197]
["bitfinex","SOLUSD",1771338494136,12.23021608,85.172,85.149,0.51832197]
["bitfinex","SOLUSD",1771338495125,12.23021608,85.172,85.151,0.50847324]
["bitfinex","SOLUSD",1771338495631,0.48926836,85.172,85.151,0.50847324]
["bitfinex","SOLUSD",1771338496236,0.48926836,85.172,85.15,11.7439812]
["bitfinex","SOLUSD",1771338496731,0.48926836,85.172,85.151,0.50847324]
["bitfinex","SOLUSD",1771338504030,0.48926836,85.172,85.152,11.74370537]
["bitfinex","SOLUSD",1771338504218,0.48926836,85.172,85.153,0.50847324]
["bitfinex","SOLUSD",1771338506126,12.23034964,85.172,85.153,0.50847324]
["bitfinex","SOLUSD",1771338506441,0.47321581,85.171,85.153,0.50847324]
["bitfinex","SOLUSD",1771338508156,0.47321581,85.186,85.155,0.50847324]
["bitfinex","SOLUSD",1771338508318,0.47321581,85.184,85.155,0.50847324]
["bitfinex","SOLUSD",1771338510821,0.47321581,85.182,85.156,12.25162698]
["bitfinex","SOLUSD",1771338512215,0.47321581,85.182,85.157,0.50847324]
["bitfinex","SOLUSD",1771338512624,2.38649794,85.18,85.152,0.50847324]
["bitfinex","SOLUSD",1771338512941,0.47321581,85.179,85.152,0.50847324]
["bitfinex","SOLUSD",1771338515746,0.47321581,85.179,85.153,11.74356746]
["bitfinex","SOLUSD",1771338515935,0.47321581,85.179,85.154,0.50847324]
["bitfinex","SOLUSD",1771338516439,11.74012068,85.178,85.153,11.74356746]
["bitfinex","SOLUSD",1771338516644,0.47321581,85.177,85.153,11.74356746]
["bitfinex","SOLUSD",1771338517732,0.47321581,85.177,85.153,12.2520407]
["bitfinex","SOLUSD",1771338518044,0.47321581,85.169,85.149,0.50847324]
["bitfinex","SOLUSD",1771338518226,0.47321581,85.169,85.151,0.50847324]
["bitfinex","SOLUSD",1771338520832,0.47321581,85.168,85.151,0.50847324]
["bitfinex","SOLUSD",1771338521752,0.47321581,85.168,85.15,20.9]
["bitfinex","SOLUSD",1771338522350,0.47321581,85.168,85.147,0.50847324]
["bitfinex","SOLUSD",1771338523047,22.4,85.199,85.151,0.50847324]
["bitfinex","SOLUSD",1771338523348,22.4,85.199,85.148,11.74425705]
["bitfinex","SOLUSD",1771338523349,2.38649794,85.2,85.179,0.50847324]
["bitfinex","SOLUSD",1771338523533,0.47321581,85.199,85.161,0.50847324]
["bitfinex","SOLUSD",1771338524537,0.47321581,85.199,85.163,0.5084744]
["bitfinex","SOLUSD",1771338525847,0.46470061,85.197,85.165,0.5084744]
["bitfinex","SOLUSD",1771338526352,0.46470061,85.189,85.165,0.5084744]
["bitfinex","SOLUSD",1771338526945,0.46470061,85.189,85.167,0.5084744]
["bitfinex","SOLUSD",1771338531641,0.46470061,85.189,85.169,0.5084744]
["bitfinex","SOLUSD",1771338535760,0.46285261,85.187,85.15,2.38649794]
["bitfinex","SOLUSD",1771338535970,0.46285261,85.179,85.151,32.64384329]
["bitfinex","SOLUSD",1771338536460,0.46285261,85.179,85.152,20.9]
["bitfinex","SOLUSD",1771338537750,0.46285261,85.179,85.154,11.74342955]
["bitfinex","SOLUSD",1771338537966,0.46285261,85.179,85.155,0.5086816]
["bitfinex","SOLUSD",1771338540244,0.46285261,85.179,85.157,0.5086816]
["bitfinex","SOLUSD",1771338541154,0.46285261,85.178,85.156,20.92]
["bitfinex","SOLUSD",1771338541356,0.46285261,85.169,85.148,0.5086816]
["bitfinex","SOLUSD",1771338541947,0.46285261,85.159,85.127,0.5086816]
["bitfinex","SOLUSD",1771338542265,0.46285261,85.149,85.129,0.5086816]
["bitfinex","SOLUSD",1771338546070,0.46285261,85.149,85.131,0.5086816]
["bitfinex","SOLUSD",1771338546767,0.46285261,85.149,85.128,20.92]
["bitfinex","SOLUSD",1771338546981,0.46285261,85.149,85.129,11.74687826]
["bitfinex","SOLUSD",1771338548077,0.46285261,85.149,85.129,12.25555986]
["bitfinex","SOLUSD",1771338548658,0.46285261,85.149,85.13,0.5086816]
["bitfinex","SOLUSD",1771338551565,2.38649794,85.15,85.132,0.5086816]
["bitfinex","SOLUSD",1771338551979,0.46285261,85.159,85.132,0.5086816]
["bitfinex","SOLUSD",1771338554677,0.46285261,85.159,85.134,0.5013111]
["bitfinex","SOLUSD",1771338555781,12.20565911,85.159,85.134,0.5013111]
["bitfinex","SOLUSD",1771338556084,0.47518652,85.158,85.134,0.5013111]
["bitfinex","SOLUSD",1771338556984,0.47518652,85.149,85.134,0.5013111]
["bitfinex","SOLUSD",1771338560888,0.47518652,85.149,85.11,2.38649794]
["bitfinex","SOLUSD",1771338560889,2.38649794,85.14,85.122,0.5013111]
["bitfinex","SOLUSD",1771338561391,2.86168446,85.14,85.123,0.5013111]
["bitfinex","SOLUSD",1771338561568,0.47518652,85.139,85.123,0.5013111]
["bitfinex","SOLUSD",1771338562778,0.47518652,85.139,85.124,12.24887935]
["bitfinex","SOLUSD",1771338563663,0.47518652,85.139,85.119,20.94]
["bitfinex","SOLUSD",1771338563863,0.47518652,85.139,85.12,0.5013111]
["bitfinex","SOLUSD",1771338564282,0.47518652,85.137,85.115,0.5013111]
["bitfinex","SOLUSD",1771338564864,0.47518652,85.129,85.11,0.5013111]
["bitfinex","SOLUSD",1771338565061,0.47518652,85.129,85.1,0.5013111]
["bitfinex","SOLUSD",1771338566468,0.47518652,85.148,85.111,0.5013111]
["bitfinex","SOLUSD",1771338567090,12.2195815,85.147,85.113,0.5013111]
["bitfinex","SOLUSD",1771338567277,0.47518652,85.146,85.113,0.5013111]
["bitfinex","SOLUSD",1771338571171,11.74467085,85.145,85.115,0.5013111]
["bitfinex","SOLUSD",1771338571373,0.47518652,85.144,85.115,0.5013111]
["bitfinex","SOLUSD",1771338573069,0.47518652,85.139,85.115,0.5013111]
["bitfinex","SOLUSD",1771338573692,0.47518652,85.139,85.11,20.94]
["bitfinex","SOLUSD",1771338573889,0.47518652,85.139,85.08,0.2]
["bitfinex","SOLUSD",1771338573890,0.47518652,85.119,85.086,0.5013111]
["bitfinex","SOLUSD",1771338574294,11.74447874,85.147,85.111,0.5013111]
["bitfinex","SOLUSD",1771338574801,0.47518652,85.146,85.111,0.5013111]
["bitfinex","SOLUSD",1771338574989,0.47518652,85.139,85.111,0.5013111]
["bitfinex","SOLUSD",1771338575492,0.47518652,85.139,85.113,0.5013111]
["bitfinex","SOLUSD",1771338576980,0.47518652,85.137,85.113,0.5013111]
["bitfinex","SOLUSD",1771338577292,0.47518652,85.129,85.108,0.5013111]
["bitfinex","SOLUSD",1771338580889,0.47518652,85.129,85.11,0.5013111]
["bitfinex","SOLUSD",1771338586779,0.47948489,85.127,85.099,11.7510194]
["bitfinex","SOLUSD",1771338586985,0.47948489,85.127,85.1,0.4583363]
["bitfinex","SOLUSD",1771338587192,0.47948489,85.119,85.098,20.96]
["bitfinex","SOLUSD",1771338588079,0.47948489,85.119,85.099,11.7510194]
["bitfinex","SOLUSD",1771338588602,0.47948489,85.119,85.099,12.2093557]
["bitfinex","SOLUSD",1771338588814,0.47948489,85.149,85.111,0.4583363]
["bitfinex","SOLUSD",1771338589120,0.47948489,85.129,85.106,0.4583363]
["bitfinex","SOLUSD",1771338589404,0.47948489,85.119,85.085,0.4583363]
["bitfinex","SOLUSD",1771338589712,0.47948489,85.109,85.085,0.4583363]
["bitfinex","SOLUSD",1771338590486,0.47948489,85.109,85.086,11.75281479]
["bitfinex","SOLUSD",1771338590806,0.47948489,85.109,85.087,0.4583363]
["bitfinex","SOLUSD",1771338591007,0.47948489,85.109,85.086,11.75281479]
["bitfinex","SOLUSD",1771338591686,16.12,85.136,85.08,0.2]
["bitfinex","SOLUSD",1771338591687,0.47948489,85.099,85.08,0.2]
["bitfinex","SOLUSD",1771338591887,0.47948489,85.099,85.08,0.68669361]
["bitfinex","SOLUSD",1771338592290,0.47948489,85.099,85.081,0.48669361]
["bitfinex","SOLUSD",1771338592905,0.48285997,85.098,85.08,0.2]
["bitfinex","SOLUSD",1771338594307,0.48285997,85.089,85.07,0.1]
["bitfinex","SOLUSD",1771338595308,0.48285997,85.087,85.07,0.1]
["bitfinex","SOLUSD",1771338597492,2.38816808,85.1,85.071,0.48669361]
["bitfinex","SOLUSD",1771338598914,2.38816808,85.09,85.071,0.48669361]
["bitfinex","SOLUSD",1771338599214,11.7510194,85.099,85.071,0.48669361]
["bitfinex","SOLUSD",1771338599391,0.32418302,85.099,85.073,0.48669361]
["bitfinex","SOLUSD",1771338599591,0.32418302,85.098,85.073,0.48669361]
["bitfinex","SOLUSD",1771338600301,12.07244134,85.119,85.081,0.48669361]
["bitfinex","SOLUSD",1771338600495,2.38816808,85.14,85.09,2.38816808]
["bitfinex","SOLUSD",1771338600496,2.71223962,85.13,85.09,2.38816808]
["bitfinex","SOLUSD",1771338600709,46.94783129,85.201,85.072,41.1416212]
["bitfinex","SOLUSD",1771338600710,2.71223962,85.17,85.121,0.48669361]
["bitfinex","SOLUSD",1771338600930,6.13805586,85.177,85.141,0.48669361]
["bitfinex","SOLUSD",1771338601108,12.05992103,85.209,85.171,0.48669361]
["bitfinex","SOLUSD",1771338601297,2.58816808,85.23,85.191,0.48669361]
["bitfinex","SOLUSD",1771338601494,2.58816808,85.25,85.22,2.38816808]
["bitfinex","SOLUSD",1771338601810,0.2,85.26,85.213,0.50474192]
["bitfinex","SOLUSD",1771338602113,14.31702737,85.26,85.221,0.50474192]
["bitfinex","SOLUSD",1771338602417,14.31702737,85.26,85.17,2.38816808]
["bitfinex","SOLUSD",1771338602418,2.38816808,85.24,85.201,0.50474192]
["bitfinex","SOLUSD",1771338602794,2.38816808,85.24,85.21,0.50474192]
["bitfinex","SOLUSD",1771338602999,2.38816808,85.23,85.191,0.50474192]
["bitfinex","SOLUSD",1771338603426,2.38816808,85.23,85.151,88.07882467]
["bitfinex","SOLUSD",1771338603427,4.77633616,85.2,85.161,0.50474192]
["bitfinex","SOLUSD",1771338603588,2.38816808,85.19,85.161,0.50474192]
["bitfinex","SOLUSD",1771338603792,2.38816808,85.19,85.136,21.2]
["bitfinex","SOLUSD",1771338603793,0.48285997,85.169,85.12,2.38816808]
["bitfinex","SOLUSD",1771338604092,0.48285997,85.169,85.08,2.38816808]
["bitfinex","SOLUSD",1771338604093,0.48285997,85.159,85.099,29.37746104]
["bitfinex","SOLUSD",1771338604291,4.61729252,85.178,85.1,11.75088131]
["bitfinex","SOLUSD",1771338604292,2.38816808,85.13,85.1,11.75088131]
["bitfinex","SOLUSD",1771338604491,2.38816808,85.13,85.07,0.1]
["bitfinex","SOLUSD",1771338604492,2.38816808,85.11,85.081,11.75350548]
["bitfinex","SOLUSD",1771338604718,2.38816808,85.1,85.075,11.7542214]
["bitfinex","SOLUSD",1771338604915,2.38816808,85.11,85.075,11.7542214]
["bitfinex","SOLUSD",1771338605105,2.38816808,85.11,85.061,11.75626903]
["bitfinex","SOLUSD",1771338605106,0.48285997,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1771338605296,43.51142033,85.11,85.061,11.75626903]
["bitfinex","SOLUSD",1771338605297,2.38816808,85.1,85.061,11.75626903]
["bitfinex","SOLUSD",1771338605495,2.38816808,85.12,85.08,2.38816808]
["bitfinex","SOLUSD",1771338605714,2.38816808,85.12,85.081,0.48669361]
["bitfinex","SOLUSD",1771338606020,2.38816808,85.11,85.081,0.48669361]
["bitfinex","SOLUSD",1771338606193,2.38816808,85.12,85.081,0.48669361]
["bitfinex","SOLUSD",1771338606507,41.10924487,85.139,85.062,0.48669361]
["bitfinex","SOLUSD",1771338606508,2.38816808,85.1,85.062,0.48669361]
["bitfinex","SOLUSD",1771338606687,2.38816808,85.09,85.062,0.48669361]
["bitfinex","SOLUSD",1771338606890,2.38816808,85.09,85.06,0.1]
["bitfinex","SOLUSD",1771338606891,2.38816808,85.09,85.064,0.48669361]
["bitfinex","SOLUSD",1771338607091,2.38816808,85.11,85.05,0.1]
["bitfinex","SOLUSD",1771338607092,0.39525807,85.079,85.05,0.1]
["bitfinex","SOLUSD",1771338607312,0.39525807,85.079,85.044,0.48669361]
["bitfinex","SOLUSD",1771338607492,2.78342615,85.09,85.051,0.48669361]
["bitfinex","SOLUSD",1771338607688,2.38816808,85.08,85.051,0.48669361]
["bitfinex","SOLUSD",1771338607915,7.11834168,85.08,85.051,0.48669361]
["bitfinex","SOLUSD",1771338608316,7.11834168,85.06,85.04,0.1]
["bitfinex","SOLUSD",1771338608492,7.11834168,85.07,85.041,0.48669361]
["bitfinex","SOLUSD",1771338608892,7.11834168,85.1,85.043,0.48669361]
["bitfinex","SOLUSD",1771338608893,7.11834168,85.08,85.043,0.48669361]
["bitfinex","SOLUSD",1771338609097,7.11834168,85.1,85.061,0.48669361]
["bitfinex","SOLUSD",1771338609299,7.11834168,85.1,85.042,146.98619504]
["bitfinex","SOLUSD",1771338609300,7.11834168,85.12,85.081,0.48669361]
["bitfinex","SOLUSD",1771338609515,7.11834168,85.11,85.081,0.48669361]
["bitfinex","SOLUSD",1771338609693,7.11834168,85.13,85.091,0.48669361]
["bitfinex","SOLUSD",1771338609896,7.11834168,85.12,85.091,0.48669361]
["bitfinex","SOLUSD",1771338610106,7.11834168,85.13,85.091,0.48669361]
["bitfinex","SOLUSD",1771338610429,7.11834168,85.13,85.063,4.61729252]
["bitfinex","SOLUSD",1771338610430,7.11834168,85.18,85.121,0.48669361]
["bitfinex","SOLUSD",1771338610632,7.11834168,85.17,85.141,0.48669361]
["bitfinex","SOLUSD",1771338610925,0.39525807,85.158,85.12,7.11834168]
["bitfinex","SOLUSD",1771338611129,7.11834168,85.18,85.141,0.48669361]
["bitfinex","SOLUSD",1771338611618,0.39525807,85.179,85.141,0.48669361]
["bitfinex","SOLUSD",1771338611815,7.11834168,85.17,85.141,0.48669361]
["bitfinex","SOLUSD",1771338612203,7.11834168,85.17,85.131,0.48669361]
["bitfinex","SOLUSD",1771338612403,7.51359975,85.16,85.121,0.48669361]
["bitfinex","SOLUSD",1771338612622,7.11834168,85.14,85.109,0.48669361]
["bitfinex","SOLUSD",1771338612808,11.74149915,85.168,85.121,0.48669361]
["bitfinex","SOLUSD",1771338613012,21.25729252,85.179,85.131,0.48669361]
["bitfinex","SOLUSD",1771338613013,7.11834168,85.17,85.131,0.48669361]
["bitfinex","SOLUSD",1771338613216,7.51359975,85.18,85.131,0.48669361]
["bitfinex","SOLUSD",1771338613419,7.11834168,85.18,85.141,0.48669361]
["bitfinex","SOLUSD",1771338613627,7.11834168,85.19,85.151,0.48669361]
["bitfinex","SOLUSD",1771338613925,7.11834168,85.16,85.13,7.11834168]
["bitfinex","SOLUSD",1771338614124,0.39525807,85.169,85.131,0.48669361]
["bitfinex","SOLUSD",1771338614306,11.73860474,85.189,85.11,7.11834168]
["bitfinex","SOLUSD",1771338614307,0.39525807,85.149,85.11,7.11834168]
["bitfinex","SOLUSD",1771338614506,0.39525807,85.149,85.107,0.48295278]
["bitfinex","SOLUSD",1771338614507,7.11834168,85.14,85.107,0.48295278]
["bitfinex","SOLUSD",1771338614924,11.74549853,85.139,85.107,0.48295278]
["bitfinex","SOLUSD",1771338615304,7.11834168,85.13,85.091,0.48295278]
["bitfinex","SOLUSD",1771338615513,7.11834168,85.14,85.101,0.48295278]
["bitfinex","SOLUSD",1771338615716,7.11834168,85.13,85.101,0.48295278]
["bitfinex","SOLUSD",1771338616020,12.14061865,85.14,85.101,0.48295278]
["bitfinex","SOLUSD",1771338616021,7.11834168,85.14,85.101,0.48295278]
["bitfinex","SOLUSD",1771338616341,0.39525807,85.139,85.101,0.48295278]
["bitfinex","SOLUSD",1771338616629,7.11834168,85.13,85.101,0.48295278]
["bitfinex","SOLUSD",1771338617008,7.11834168,85.12,85.091,0.48295278]
["bitfinex","SOLUSD",1771338617316,7.11834168,85.13,85.091,0.48295278]
["bitfinex","SOLUSD",1771338617914,29.36014577,85.15,85.101,0.48295278]
["bitfinex","SOLUSD",1771338617915,7.11834168,85.14,85.101,0.48295278]
["bitfinex","SOLUSD",1771338618331,7.11834168,85.14,85.074,47.01743948]
["bitfinex","SOLUSD",1771338618332,0.39525807,85.129,85.082,0.48295278]
["bitfinex","SOLUSD",1771338618646,7.11834168,85.15,85.082,0.48295278]
["bitfinex","SOLUSD",1771338618647,0.39525807,85.119,85.083,11.75322919]
["bitfinex","SOLUSD",1771338618812,7.11834168,85.14,85.101,0.48295278]
["bitfinex","SOLUSD",1771338619006,7.11834168,85.14,85.1,7.11834168]
["bitfinex","SOLUSD",1771338619007,11.74549853,85.139,85.103,0.48295278]
["bitfinex","SOLUSD",1771338619221,7.11834168,85.13,85.103,0.48295278]
["bitfinex","SOLUSD",1771338619422,7.11834168,85.15,85.111,0.48295278]
["bitfinex","SOLUSD",1771338619624,7.51359975,85.16,85.121,0.48295278]
["bitfinex","SOLUSD",1771338619826,150.03389174,85.227,85.102,41.12711804]
["bitfinex","SOLUSD",1771338619827,7.11834168,85.17,85.131,0.48295278]
["bitfinex","SOLUSD",1771338620030,12.13342045,85.193,85.151,0.48295278]
["bitfinex","SOLUSD",1771338620232,7.11834168,85.19,85.151,0.48295278]
["bitfinex","SOLUSD",1771338620428,7.11834168,85.2,85.161,0.48295278]
["bitfinex","SOLUSD",1771338620615,7.11834168,85.19,85.16,7.11834168]
["bitfinex","SOLUSD",1771338620817,0.39525807,85.199,85.161,0.48295278]
["bitfinex","SOLUSD",1771338621029,0.39525807,85.223,85.171,0.48295278]
["bitfinex","SOLUSD",1771338621329,0.39525807,85.223,85.162,41.09814235]
["bitfinex","SOLUSD",1771338621330,7.11834168,85.22,85.181,0.48295278]
["bitfinex","SOLUSD",1771338621520,7.11834168,85.23,85.191,0.48295278]
["bitfinex","SOLUSD",1771338621712,0.39525807,85.236,85.19,7.11834168]
["bitfinex","SOLUSD",1771338621713,0.39525807,85.236,85.201,0.48295278]
["bitfinex","SOLUSD",1771338621913,7.11834168,85.23,85.191,0.48295278]
["bitfinex","SOLUSD",1771338622118,4.61729252,85.259,85.163,4.61729252]
["bitfinex","SOLUSD",1771338622119,11.73171904,85.239,85.201,0.48295278]
["bitfinex","SOLUSD",1771338622328,7.11834168,85.24,85.201,0.48295278]
["bitfinex","SOLUSD",1771338622522,7.11834168,85.25,85.211,0.48295278]
["bitfinex","SOLUSD",1771338622712,7.11834168,85.25,85.21,7.11834168]
["bitfinex","SOLUSD",1771338623044,7.11834168,85.25,85.086,26.14435213]
["bitfinex","SOLUSD",1771338623045,0.39525807,85.229,85.188,0.48295278]
["bitfinex","SOLUSD",1771338623336,0.39525807,85.229,85.045,32.86577603]
["bitfinex","SOLUSD",1771338623337,7.11834168,85.2,85.161,0.48295278]
["bitfinex","SOLUSD",1771338623636,0.39525807,85.199,85.163,11.74214614]
["bitfinex","SOLUSD",1771338623820,7.11834168,85.21,85.171,0.48295278]
["bitfinex","SOLUSD",1771338624129,7.11834168,85.2,85.171,0.48295278]
["bitfinex","SOLUSD",1771338624914,7.11834168,85.2,85.15,22.14]
["bitfinex","SOLUSD",1771338624915,7.11834168,85.18,85.15,7.11834168]
["bitfinex","SOLUSD",1771338625136,7.11834168,85.2,85.161,0.48295278]
["bitfinex","SOLUSD",1771338625313,11.73707554,85.201,85.152,0.48295278]
["bitfinex","SOLUSD",1771338625314,0.39525807,85.189,85.152,0.48295278]
["bitfinex","SOLUSD",1771338625522,7.11834168,85.2,85.161,0.48295278]
["bitfinex","SOLUSD",1771338625725,0.39525807,85.189,85.144,0.48295278]
["bitfinex","SOLUSD",1771338625925,41.0798122,85.2,85.131,0.48295278]
["bitfinex","SOLUSD",1771338625926,7.11834168,85.17,85.131,0.48295278]
["bitfinex","SOLUSD",1771338626247,7.11834168,85.17,85.14,7.11834168]
["bitfinex","SOLUSD",1771338626440,41.0798122,85.2,85.141,0.48295278]
["bitfinex","SOLUSD",1771338626626,11.73392159,85.223,85.181,0.48295278]
["bitfinex","SOLUSD",1771338626826,7.11834168,85.2,85.169,0.48295278]
["bitfinex","SOLUSD",1771338627014,7.11834168,85.2,85.17,0.48295278]
["bitfinex","SOLUSD",1771338627215,7.11834168,85.21,85.171,0.48295278]
["bitfinex","SOLUSD",1771338627730,18.8526811,85.22,85.181,0.48295278]
["bitfinex","SOLUSD",1771338628035,7.09609936,85.21,85.181,0.48295278]
["bitfinex","SOLUSD",1771338628540,7.09609936,85.23,85.191,0.48295278]
["bitfinex","SOLUSD",1771338628839,11.73180643,85.239,85.169,99.80153974]
["bitfinex","SOLUSD",1771338628840,7.09609936,85.21,85.181,0.48295278]
["bitfinex","SOLUSD",1771338629037,7.09609936,85.2,85.17,12.22415086]
["bitfinex","SOLUSD",1771338629225,11.73461005,85.218,85.171,0.48295278]
["bitfinex","SOLUSD",1771338629226,7.09609936,85.21,85.171,0.48295278]
["bitfinex","SOLUSD",1771338629541,7.09609936,85.22,85.191,0.48295278]
["bitfinex","SOLUSD",1771338630339,11.73309554,85.229,85.191,0.48295278]
["bitfinex","SOLUSD",1771338630725,7.09609936,85.22,85.191,0.48295278]
["bitfinex","SOLUSD",1771338630918,11.73722696,85.199,85.17,7.09609936]
["bitfinex","SOLUSD",1771338631227,7.09609936,85.2,85.171,0.48295278]
["bitfinex","SOLUSD",1771338631427,7.09609936,85.2,85.161,0.48295278]
["bitfinex","SOLUSD",1771338631428,7.09609936,85.19,85.161,0.48295278]
["bitfinex","SOLUSD",1771338631840,0.39525807,85.189,85.151,11.74384329]
["bitfinex","SOLUSD",1771338632222,7.09609936,85.19,85.161,0.48295278]
["bitfinex","SOLUSD",1771338632441,7.09609936,85.19,85.151,12.22679607]
["bitfinex","SOLUSD",1771338632640,7.09609936,85.18,85.151,0.48295278]
["bitfinex","SOLUSD",1771338632941,7.49135743,85.19,85.151,0.48295278]
["bitfinex","SOLUSD",1771338633132,36.43882236,85.2,85.161,0.48295278]
["bitfinex","SOLUSD",1771338633445,7.09609936,85.2,85.171,0.48295278]
["bitfinex","SOLUSD",1771338633631,11.73626378,85.206,85.171,0.48295278]
["bitfinex","SOLUSD",1771338634018,7.09609936,85.2,85.16,7.57905214]
["bitfinex","SOLUSD",1771338634226,7.09609936,85.19,85.161,0.48295278]
["bitfinex","SOLUSD",1771338635034,7.09609936,85.2,85.163,0.48295278]
["bitfinex","SOLUSD",1771338635239,11.73722696,85.199,85.163,0.48295278]
["bitfinex","SOLUSD",1771338636333,7.49135743,85.19,85.153,0.48295278]
["bitfinex","SOLUSD",1771338636530,7.09609936,85.17,85.143,0.48295278]
["bitfinex","SOLUSD",1771338636730,7.09609936,85.16,85.13,7.09609936]
["bitfinex","SOLUSD",1771338636934,7.09609936,85.15,85.124,11.74756825]
["bitfinex","SOLUSD",1771338637129,11.74411913,85.149,85.123,0.48295278]
["bitfinex","SOLUSD",1771338637340,7.09609936,85.14,85.103,0.48295278]
["bitfinex","SOLUSD",1771338637534,0.39525807,85.139,85.104,11.750329]
["bitfinex","SOLUSD",1771338637842,7.09609936,85.13,85.104,11.750329]
["bitfinex","SOLUSD",1771338638425,7.09609936,85.13,85.092,0.48295278]
["bitfinex","SOLUSD",1771338638626,7.09609936,85.12,85.092,0.48295278]
["bitfinex","SOLUSD",1771338638824,7.09609936,85.13,85.092,0.48295278]
["bitfinex","SOLUSD",1771338639547,7.09609936,85.13,85.093,11.75184797]
["bitfinex","SOLUSD",1771338639734,7.09609936,85.11,85.079,11.75378177]
["bitfinex","SOLUSD",1771338640046,7.09609936,85.11,85.078,0.48295278]
["bitfinex","SOLUSD",1771338640047,7.09609936,85.1,85.066,0.48295278]
["bitfinex","SOLUSD",1771338640237,7.09609936,85.11,85.081,0.48295278]
["bitfinex","SOLUSD",1771338640439,7.09609936,85.1,85.07,7.09609936]
["bitfinex","SOLUSD",1771338640641,7.09609936,85.1,85.068,0.48295278]
["bitfinex","SOLUSD",1771338641436,11.7510194,85.099,85.069,0.48295278]
["bitfinex","SOLUSD",1771338641631,7.09609936,85.1,85.069,0.48295278]
["bitfinex","SOLUSD",1771338641836,11.7510194,85.099,85.069,0.48295278]
["bitfinex","SOLUSD",1771338642032,7.09609936,85.09,85.063,11.75592671]
["bitfinex","SOLUSD",1771338642232,12.14627747,85.099,85.063,11.75592671]
["bitfinex","SOLUSD",1771338642629,7.09609936,85.09,85.058,0.48295278]
["bitfinex","SOLUSD",1771338642828,11.7510194,85.099,85.061,0.48295278]
["bitfinex","SOLUSD",1771338643029,7.09609936,85.09,85.061,0.48295278]
["bitfinex","SOLUSD",1771338643240,7.09609936,85.09,85.054,11.75715843]
["bitfinex","SOLUSD",1771338643454,7.09609936,85.08,85.052,11.75751305]
["bitfinex","SOLUSD",1771338643636,29.38100106,85.089,85.053,0.48295278]
["bitfinex","SOLUSD",1771338643928,29.77625913,85.089,85.053,0.48295278]
["bitfinex","SOLUSD",1771338644353,7.09609936,85.08,85.043,11.75867532]
["bitfinex","SOLUSD",1771338644547,7.09609936,85.08,85.044,0.47553047]
["bitfinex","SOLUSD",1771338644728,0.39525807,85.079,85.044,0.47553047]
["bitfinex","SOLUSD",1771338644932,41.13340148,85.089,85.04,0.1]
["bitfinex","SOLUSD",1771338644933,7.09609936,85.06,85.04,0.1]
["bitfinex","SOLUSD",1771338645534,7.09609936,85.09,85.051,0.47553047]
["bitfinex","SOLUSD",1771338645837,46.98218704,85.139,85.061,0.47553047]
["bitfinex","SOLUSD",1771338645838,7.09609936,85.1,85.061,0.47553047]
["bitfinex","SOLUSD",1771338646035,7.09609936,85.09,85.061,0.47553047]
["bitfinex","SOLUSD",1771338646457,7.09609936,85.1,85.061,0.47553047]
["bitfinex","SOLUSD",1771338646861,11.74853437,85.117,85.081,0.47553047]
["bitfinex","SOLUSD",1771338647237,7.09609936,85.12,85.081,0.47553047]
["bitfinex","SOLUSD",1771338647555,7.09609936,85.11,85.071,0.47553047]
["bitfinex","SOLUSD",1771338647757,7.09609936,85.1,85.071,0.47553047]
["bitfinex","SOLUSD",1771338648134,7.09609936,85.1,85.066,11.75550286]
["bitfinex","SOLUSD",1771338648335,7.09609936,85.08,85.053,0.47553047]
["bitfinex","SOLUSD",1771338648657,7.09609936,85.07,85.042,0.47553047]
["bitfinex","SOLUSD",1771338649141,7.09609936,85.05,85.016,0.47553047]
["bitfinex","SOLUSD",1771338649344,0.39525807,85.059,85.021,11.76180002]
["bitfinex","SOLUSD",1771338649550,7.09609936,85.05,85.022,0.47553047]
["bitfinex","SOLUSD",1771338649744,0.39525807,85.071,85.022,0.47553047]
["bitfinex","SOLUSD",1771338650055,0.39525807,85.071,85.031,0.47553047]
["bitfinex","SOLUSD",1771338650056,18.85112463,85.07,85.031,0.47553047]
["bitfinex","SOLUSD",1771338650356,7.09609936,85.09,85.051,0.47553047]
["bitfinex","SOLUSD",1771338650858,7.09609936,85.09,85.061,0.47553047]
["bitfinex","SOLUSD",1771338651856,7.09609936,85.08,85.061,0.47553047]
["bitfinex","SOLUSD",1771338652159,7.09609936,85.1,85.061,0.47679441]
["bitfinex","SOLUSD",1771338652356,0.39525807,85.099,85.061,0.47679441]
["bitfinex","SOLUSD",1771338652530,0.39525807,85.099,85.055,11.75705084]
["bitfinex","SOLUSD",1771338652531,7.09609936,85.08,85.05,0.47679441]
["bitfinex","SOLUSD",1771338652737,0.39525807,85.089,85.052,0.47679441]
["bitfinex","SOLUSD",1771338652955,0.39525807,85.079,85.04,7.09609936]
["bitfinex","SOLUSD",1771338653160,7.09609936,85.07,85.031,0.47679441]
["bitfinex","SOLUSD",1771338653745,11.75391993,85.078,85.042,11.7588956]
["bitfinex","SOLUSD",1771338654058,7.09609936,85.08,85.043,0.47679441]
["bitfinex","SOLUSD",1771338654367,7.09609936,85.06,85.031,0.47679441]
["bitfinex","SOLUSD",1771338654547,7.09609936,85.06,85.032,11.76027848]
["bitfinex","SOLUSD",1771338654859,0.39525807,85.069,85.033,0.47679441]
["bitfinex","SOLUSD",1771338655052,7.09609936,85.07,85.033,0.47679441]
["bitfinex","SOLUSD",1771338655258,7.09609936,85.07,85.032,11.76027848]
["bitfinex","SOLUSD",1771338655259,7.09609936,85.07,85.041,0.47679441]
["bitfinex","SOLUSD",1771338656555,7.49135743,85.05,85.02,0.1]
["bitfinex","SOLUSD",1771338656750,7.09609936,85.03,85.0,0.1]
["bitfinex","SOLUSD",1771338656960,7.09609936,85.01,85.0,0.1]
["bitfinex","SOLUSD",1771338657165,7.09609936,85.01,84.984,12.24357838]
["bitfinex","SOLUSD",1771338657540,7.09609936,85.02,84.99,7.09609936]
["bitfinex","SOLUSD",1771338657736,7.09609936,85.03,84.991,0.47679441]
["bitfinex","SOLUSD",1771338658342,7.09609936,85.02,84.991,0.47679441]
["bitfinex","SOLUSD",1771338658572,7.09609936,85.02,84.99,7.09609936]
["bitfinex","SOLUSD",1771338658573,7.09609936,85.03,84.993,0.47679441]
["bitfinex","SOLUSD",1771338658943,7.09609936,85.03,85.0,7.09609936]
["bitfinex","SOLUSD",1771338659158,7.09609936,85.04,85.001,0.47679441]
["bitfinex","SOLUSD",1771338659766,0.09525807,85.099,85.002,0.47679441]
["bitfinex","SOLUSD",1771338659949,7.09609936,85.05,85.021,0.47679441]
["bitfinex","SOLUSD",1771338660447,88.1326455,85.099,84.992,100.00941264]
["bitfinex","SOLUSD",1771338660448,29.3740819,85.11,85.043,0.47679441]
["bitfinex","SOLUSD",1771338660651,46.98258665,85.138,85.042,41.15613461]
["bitfinex","SOLUSD",1771338660652,7.09609936,85.09,85.061,0.47679441]
["bitfinex","SOLUSD",1771338660965,0.48296872,85.069,85.01,7.09609936]
["bitfinex","SOLUSD",1771338661168,7.09609936,85.04,85.001,11.76456747]
["bitfinex","SOLUSD",1771338661346,7.09609936,85.03,85.001,11.76456747]
["bitfinex","SOLUSD",1771338661660,7.09609936,85.05,85.01,7.09609936]
["bitfinex","SOLUSD",1771338661962,7.09609936,85.03,85.001,11.76456747]
["bitfinex","SOLUSD",1771338662165,7.09609936,85.04,85.001,11.76456747]
["bitfinex","SOLUSD",1771338662363,7.09609936,85.02,85.001,11.76456747]
["bitfinex","SOLUSD",1771338662562,7.09609936,85.02,84.989,11.76622857]
["bitfinex","SOLUSD",1771338662968,7.09609936,85.01,84.988,0.47679441]
["bitfinex","SOLUSD",1771338663168,7.09609936,85.0,84.967,0.47679441]
["bitfinex","SOLUSD",1771338663361,7.09609936,85.0,84.943,0.47679441]
["bitfinex","SOLUSD",1771338663362,0.48296872,84.979,84.943,0.47679441]
["bitfinex","SOLUSD",1771338663565,5.36086188,85.008,84.943,0.47679441]
["bitfinex","SOLUSD",1771338663566,0.48296872,84.996,84.943,0.47679441]
["bitfinex","SOLUSD",1771338663755,0.48296872,84.996,84.95,7.09609936]
["bitfinex","SOLUSD",1771338663756,7.09609936,84.99,84.95,7.09609936]
["bitfinex","SOLUSD",1771338663947,4.61729252,85.003,84.948,12.81720708]
["bitfinex","SOLUSD",1771338663948,7.09609936,84.96,84.948,12.81720708]
["bitfinex","SOLUSD",1771338664266,7.09609936,84.96,84.948,12.31720708]
["bitfinex","SOLUSD",1771338664476,41.19634176,84.959,84.908,11.77734209]
["bitfinex","SOLUSD",1771338664654,7.09609936,84.97,84.93,7.09609936]
["bitfinex","SOLUSD",1771338664853,7.09609936,84.98,84.941,0.5]
["bitfinex","SOLUSD",1771338665055,7.09609936,84.99,84.951,0.5]
["bitfinex","SOLUSD",1771338665450,5.36086188,85.039,84.951,0.5]
["bitfinex","SOLUSD",1771338665451,47.00494624,85.098,84.981,0.5]
["bitfinex","SOLUSD",1771338665646,7.09609936,85.08,85.041,0.5]
["bitfinex","SOLUSD",1771338665847,7.09609936,85.08,85.051,0.5]
["bitfinex","SOLUSD",1771338666157,7.09609936,85.06,85.031,0.5]
["bitfinex","SOLUSD",1771338666351,135.1367231,85.099,85.041,0.5]
["bitfinex","SOLUSD",1771338666352,7.09609936,85.07,85.041,0.5]
["bitfinex","SOLUSD",1771338666775,11.75378177,85.079,85.02,15.66]
["bitfinex","SOLUSD",1771338666776,7.09609936,85.06,85.028,0.5]
["bitfinex","SOLUSD",1771338667075,11.75378177,85.079,85.011,0.5]
["bitfinex","SOLUSD",1771338667076,7.09609936,85.04,85.011,0.5]
["bitfinex","SOLUSD",1771338667272,7.09609936,85.07,85.031,0.5]
["bitfinex","SOLUSD",1771338667455,7.09609936,85.05,85.019,0.5]
["bitfinex","SOLUSD",1771338667655,7.09609936,85.06,85.021,0.5]
["bitfinex","SOLUSD",1771338668356,92.77065584,85.079,85.021,0.5]
["bitfinex","SOLUSD",1771338668554,11.75931043,85.039,84.991,0.5]
["bitfinex","SOLUSD",1771338668779,18.85534803,85.04,85.001,0.5]
["bitfinex","SOLUSD",1771338668957,7.09609936,85.03,85.001,0.5]
["bitfinex","SOLUSD",1771338669155,7.09609936,85.02,85.001,0.5]
["bitfinex","SOLUSD",1771338669473,7.09609936,85.01,84.981,0.5]
["bitfinex","SOLUSD",1771338669672,7.09609936,85.0,84.971,0.5]
["bitfinex","SOLUSD",1771338670373,164.48972843,85.04,84.96,48.29195623]
["bitfinex","SOLUSD",1771338670374,7.09609936,85.02,84.981,0.5]
["bitfinex","SOLUSD",1771338670577,7.09609936,85.03,84.983,0.5]
["bitfinex","SOLUSD",1771338670780,41.15323111,85.048,84.985,0.47679441]
["bitfinex","SOLUSD",1771338670953,7.09609936,85.04,84.991,0.47679441]
["bitfinex","SOLUSD",1771338671161,7.09609936,85.03,84.991,0.47679441]
["bitfinex","SOLUSD",1771338671353,7.09609936,85.05,85.011,0.47679441]
["bitfinex","SOLUSD",1771338671778,7.09609936,85.06,85.021,0.47679441]
["bitfinex","SOLUSD",1771338671983,7.09609936,85.09,85.041,0.47679441]
["bitfinex","SOLUSD",1771338672473,11.75218819,85.091,85.041,0.47679441]
["bitfinex","SOLUSD",1771338672680,7.09609936,85.07,85.043,0.47679441]
["bitfinex","SOLUSD",1771338672856,7.09609936,85.1,85.061,0.47679441]
["bitfinex","SOLUSD",1771338673381,53.0,85.127,85.061,0.47679441]
["bitfinex","SOLUSD",1771338673382,7.09609936,85.11,85.061,0.47679441]
["bitfinex","SOLUSD",1771338673562,7.09609936,85.09,85.059,0.47679441]
["bitfinex","SOLUSD",1771338673762,7.09609936,85.09,85.05,7.09609936]
["bitfinex","SOLUSD",1771338674083,7.09609936,85.09,85.051,0.47679441]
["bitfinex","SOLUSD",1771338674280,7.09609936,85.08,85.051,0.47679441]
["bitfinex","SOLUSD",1771338674583,7.09609936,85.08,85.052,11.75751305]
["bitfinex","SOLUSD",1771338674759,7.09609936,85.08,85.053,0.49122816]
["bitfinex","SOLUSD",1771338675375,7.09609936,85.08,85.041,0.49122816]
["bitfinex","SOLUSD",1771338675559,7.09609936,85.08,85.04,18.85520455]
["bitfinex","SOLUSD",1771338675560,7.09609936,85.09,85.051,0.49122816]
["bitfinex","SOLUSD",1771338675755,0.46350617,85.114,85.05,7.09609936]
["bitfinex","SOLUSD",1771338675756,7.09609936,85.12,85.071,0.49122816]
["bitfinex","SOLUSD",1771338675954,7.09609936,85.12,85.091,0.49122816]
["bitfinex","SOLUSD",1771338676166,7.09609936,85.13,85.091,0.49122816]
["bitfinex","SOLUSD",1771338676676,0.46350617,85.162,85.094,0.49122816]
["bitfinex","SOLUSD",1771338676975,7.09609936,85.15,85.111,0.49122816]
["bitfinex","SOLUSD",1771338677184,7.09609936,85.14,85.111,0.49122816]
["bitfinex","SOLUSD",1771338677353,0.46350617,85.16,85.111,0.49122816]
["bitfinex","SOLUSD",1771338677776,7.09609936,85.15,85.111,0.49122816]
["bitfinex","SOLUSD",1771338678356,0.46350617,85.16,85.121,0.49122816]
["bitfinex","SOLUSD",1771338678357,7.09609936,85.16,85.121,0.49122816]
["bitfinex","SOLUSD",1771338678566,7.09609936,85.14,85.11,0.49122816]
["bitfinex","SOLUSD",1771338678762,7.09609936,85.14,85.112,0.49122816]
["bitfinex","SOLUSD",1771338678967,7.09609936,85.15,85.112,0.49122816]
["bitfinex","SOLUSD",1771338679565,7.09609936,85.13,85.097,0.49122816]
["bitfinex","SOLUSD",1771338679758,0.46350617,85.145,85.09,11.75226231]
["bitfinex","SOLUSD",1771338680077,7.09609936,85.12,85.091,0.49122816]
["bitfinex","SOLUSD",1771338680373,7.09609936,85.14,85.101,0.49122816]
["bitfinex","SOLUSD",1771338680677,11.74287794,85.158,85.11,7.09609936]
["bitfinex","SOLUSD",1771338680973,7.09609936,85.16,85.121,0.49122816]
["bitfinex","SOLUSD",1771338681179,7.09609936,85.15,85.121,0.49122816]
["bitfinex","SOLUSD",1771338681362,7.09609936,85.16,85.121,0.49122816]
["bitfinex","SOLUSD",1771338681884,7.09609936,85.17,85.121,0.49122816]
["bitfinex","SOLUSD",1771338682082,7.09609936,85.16,85.121,0.49122816]
["bitfinex","SOLUSD",1771338682585,7.09609936,85.15,85.121,0.49122816]
["bitfinex","SOLUSD",1771338682761,11.93990915,85.18,85.141,0.49122816]
["bitfinex","SOLUSD",1771338682956,0.2,85.18,85.151,0.49122816]
["bitfinex","SOLUSD",1771338683271,29.33990285,85.209,85.15,7.09609936]
["bitfinex","SOLUSD",1771338683272,0.46350617,85.235,85.181,0.49122816]
["bitfinex","SOLUSD",1771338683460,7.09609936,85.22,85.181,0.49122816]
["bitfinex","SOLUSD",1771338683777,7.09609936,85.22,85.035,70.55840512]
["bitfinex","SOLUSD",1771338683778,6.13440285,85.266,85.182,0.49122816]
["bitfinex","SOLUSD",1771338683979,6.13440285,85.266,85.144,4.61729252]
["bitfinex","SOLUSD",1771338683980,7.29609936,85.26,85.221,0.49122816]
["bitfinex","SOLUSD",1771338684280,7.09609936,85.23,85.191,0.49122816]
["bitfinex","SOLUSD",1771338684663,7.09609936,85.23,85.201,0.49122816]
["bitfinex","SOLUSD",1771338684865,0.46350617,85.247,85.203,0.49122816]
["bitfinex","SOLUSD",1771338685083,7.09609936,85.23,85.203,0.49122816]
["bitfinex","SOLUSD",1771338685280,7.09609936,85.25,85.211,0.49122816]
["bitfinex","SOLUSD",1771338685465,0.2,85.26,85.221,0.49122816]
["bitfinex","SOLUSD",1771338685657,0.2,85.27,85.24,7.09609936]
["bitfinex","SOLUSD",1771338685864,0.2,85.28,85.251,0.49122816]
["bitfinex","SOLUSD",1771338686064,7.09609936,85.27,85.239,0.49122816]
["bitfinex","SOLUSD",1771338686466,7.09609936,85.25,85.203,0.49122816]
["bitfinex","SOLUSD",1771338686659,7.09609936,85.23,85.193,0.49122816]
["bitfinex","SOLUSD",1771338686876,7.09609936,85.24,85.201,0.49122816]
["bitfinex","SOLUSD",1771338687183,7.09609936,85.23,85.201,0.49122816]
["bitfinex","SOLUSD",1771338687397,7.09609936,85.22,85.201,0.49122816]
["bitfinex","SOLUSD",1771338687870,7.09609936,85.22,85.175,23.14]
["bitfinex","SOLUSD",1771338687871,7.09609936,85.21,85.188,0.49122816]
["bitfinex","SOLUSD",1771338688062,0.46350617,85.227,85.177,11.74012263]
["bitfinex","SOLUSD",1771338688264,0.46350617,85.227,85.14,46.98137153]
["bitfinex","SOLUSD",1771338688265,0.46350617,85.189,85.149,0.49122816]
["bitfinex","SOLUSD",1771338688467,7.09609936,85.19,85.151,0.49122816]
["bitfinex","SOLUSD",1771338688673,7.09609936,85.18,85.151,0.49122816]
["bitfinex","SOLUSD",1771338688967,7.09609936,85.16,85.131,0.49122816]
["bitfinex","SOLUSD",1771338689366,7.09609936,85.16,84.918,25.77173093]
["bitfinex","SOLUSD",1771338689367,7.09609936,85.14,85.103,0.49122816]
["bitfinex","SOLUSD",1771338689564,0.46350617,85.148,85.09,0.49122816]
["bitfinex","SOLUSD",1771338689778,5.08079869,85.16,85.101,0.49122816]
["bitfinex","SOLUSD",1771338689975,7.10895755,85.14,85.101,0.49122816]
["bitfinex","SOLUSD",1771338690181,7.10895755,85.17,85.131,0.49122816]
["bitfinex","SOLUSD",1771338690494,0.46350617,85.198,85.141,0.49122816]
["bitfinex","SOLUSD",1771338690669,46.9326563,85.229,85.109,5.36086188]
["bitfinex","SOLUSD",1771338690670,7.10895755,85.21,85.171,0.49122816]
["bitfinex","SOLUSD",1771338690876,7.10895755,85.23,85.191,0.49122816]
["bitfinex","SOLUSD",1771338691078,12.19384904,85.249,85.201,0.49122816]
["bitfinex","SOLUSD",1771338691079,7.10895755,85.24,85.201,0.49122816]
["bitfinex","SOLUSD",1771338691268,7.10895755,85.23,85.201,0.49122816]
["bitfinex","SOLUSD",1771338691586,7.10895755,85.24,85.201,0.49122816]
["bitfinex","SOLUSD",1771338691785,7.10895755,85.23,85.201,0.49122816]
["bitfinex","SOLUSD",1771338691991,12.19384904,85.249,85.179,23.2]
["bitfinex","SOLUSD",1771338691992,7.10895755,85.25,85.211,0.49122816]
["bitfinex","SOLUSD",1771338692162,11.72896702,85.259,85.221,0.49122816]
["bitfinex","SOLUSD",1771338692367,7.10895755,85.24,85.221,0.49122816]
["bitfinex","SOLUSD",1771338692696,7.10895755,85.25,85.211,0.49122816]
["bitfinex","SOLUSD",1771338692864,11.726884,85.275,85.231,0.49122816]
["bitfinex","SOLUSD",1771338693069,7.10895755,85.27,85.231,0.49122816]
["bitfinex","SOLUSD",1771338693290,7.30895755,85.28,85.241,0.49122816]
["bitfinex","SOLUSD",1771338693589,7.10895755,85.27,85.241,0.49122816]
["bitfinex","SOLUSD",1771338693775,7.10895755,85.26,85.228,0.49122816]
["bitfinex","SOLUSD",1771338693970,7.10895755,85.27,85.231,0.49122816]
["bitfinex","SOLUSD",1771338694181,7.10895755,85.26,85.231,0.49122816]
["bitfinex","SOLUSD",1771338694374,7.10895755,85.27,85.231,0.49122816]
["bitfinex","SOLUSD",1771338694576,7.10895755,85.27,85.241,0.49122816]
["bitfinex","SOLUSD",1771338695292,7.10895755,85.26,85.231,0.49122816]
["bitfinex","SOLUSD",1771338695490,0.46350617,85.278,85.229,11.73309554]
["bitfinex","SOLUSD",1771338695491,0.2,85.28,85.251,0.49122816]
["bitfinex","SOLUSD",1771338695793,11.72346686,85.299,85.261,0.49122816]
["bitfinex","SOLUSD",1771338695981,7.10895755,85.29,85.261,0.49122816]
["bitfinex","SOLUSD",1771338696327,7.10895755,85.29,85.246,23.28]
["bitfinex","SOLUSD",1771338696328,7.10895755,85.28,85.247,0.49122816]
["bitfinex","SOLUSD",1771338696466,7.10895755,85.29,85.251,0.49122816]
["bitfinex","SOLUSD",1771338697185,7.10895755,85.27,85.235,0.49122816]
["bitfinex","SOLUSD",1771338697385,0.46350617,85.271,85.222,0.49122816]
["bitfinex","SOLUSD",1771338697575,7.10895755,85.26,85.229,0.49122816]
["bitfinex","SOLUSD",1771338698470,7.10895755,85.27,85.231,0.49122816]
["bitfinex","SOLUSD",1771338698684,0.46350617,85.283,85.231,0.49122816]
["bitfinex","SOLUSD",1771338698884,0.46350617,85.283,85.221,41.06968939]
["bitfinex","SOLUSD",1771338698885,7.10895755,85.28,85.241,0.49122816]
["bitfinex","SOLUSD",1771338699092,7.10895755,85.27,85.241,0.49122816]
["bitfinex","SOLUSD",1771338699281,7.10895755,85.26,85.241,0.49122816]
["bitfinex","SOLUSD",1771338699481,7.10895755,85.26,85.18,46.95921851]
["bitfinex","SOLUSD",1771338699482,0.46350617,85.249,85.21,7.10895755]
["bitfinex","SOLUSD",1771338699692,7.10895755,85.24,85.2,30.42895755]
["bitfinex","SOLUSD",1771338699893,7.10895755,85.23,85.2,7.10895755]
["bitfinex","SOLUSD",1771338700105,7.10895755,85.23,85.179,23.32]
["bitfinex","SOLUSD",1771338700106,7.10895755,85.23,85.19,7.10895755]
["bitfinex","SOLUSD",1771338700306,7.10895755,85.22,85.18,7.10895755]
["bitfinex","SOLUSD",1771338700606,0.46350617,85.219,85.18,7.10895755]
["bitfinex","SOLUSD",1771338700999,7.10895755,85.23,85.19,7.10895755]
["bitfinex","SOLUSD",1771338701400,7.10895755,85.25,85.21,7.10895755]
["bitfinex","SOLUSD",1771338701710,7.10895755,85.27,85.231,0.49122816]
["bitfinex","SOLUSD",1771338702112,7.10895755,85.27,85.241,0.49122816]
["bitfinex","SOLUSD",1771338702314,7.10895755,85.28,85.241,0.49122816]
["bitfinex","SOLUSD",1771338702497,7.10895755,85.26,85.23,7.10895755]
["bitfinex","SOLUSD",1771338702694,7.57246372,85.27,85.23,7.10895755]
["bitfinex","SOLUSD",1771338703013,7.10895755,85.28,85.241,0.49122816]
["bitfinex","SOLUSD",1771338703194,7.10895755,85.27,85.241,0.49122816]
["bitfinex","SOLUSD",1771338703390,7.10895755,85.27,85.24,7.10895755]
["bitfinex","SOLUSD",1771338703605,0.46350617,85.278,85.24,7.10895755]
["bitfinex","SOLUSD",1771338703912,7.10895755,85.27,85.24,7.10895755]
["bitfinex","SOLUSD",1771338704110,7.10895755,85.27,85.231,0.49122816]
["bitfinex","SOLUSD",1771338704309,7.10895755,85.27,85.24,7.10895755]
["bitfinex","SOLUSD",1771338704514,18.8336615,85.29,85.25,7.10895755]
["bitfinex","SOLUSD",1771338704690,0.2,85.3,85.27,7.10895755]
["bitfinex","SOLUSD",1771338705014,11.72346686,85.299,85.26,7.10895755]
["bitfinex","SOLUSD",1771338705203,0.49448384,85.289,85.25,7.10895755]
["bitfinex","SOLUSD",1771338705394,11.72413803,85.295,85.26,7.10895755]
["bitfinex","SOLUSD",1771338705713,11.72413803,85.295,85.252,0.47510973]
["bitfinex","SOLUSD",1771338705714,0.2,85.3,85.29,7.10895755]
["bitfinex","SOLUSD",1771338705918,0.1,85.33,85.291,0.40877184]
["bitfinex","SOLUSD",1771338706094,0.1,85.36,85.321,0.30877184]
["bitfinex","SOLUSD",1771338706417,0.1,85.38,85.35,7.10895755]
["bitfinex","SOLUSD",1771338706714,7.10895755,85.44,85.373,4.61729252]
["bitfinex","SOLUSD",1771338706914,0.5,85.429,85.364,4.61729252]
["bitfinex","SOLUSD",1771338707121,12.20562689,85.429,85.39,7.10895755]
["bitfinex","SOLUSD",1771338707409,0.5,85.409,85.37,7.10895755]
["bitfinex","SOLUSD",1771338707808,0.5,85.409,85.33,105.47287002]
["bitfinex","SOLUSD",1771338707809,0.5,85.379,85.33,18.82816533]
["bitfinex","SOLUSD",1771338708012,0.5,85.369,85.33,22.30602522]
["bitfinex","SOLUSD",1771338708394,4.61729252,85.4,85.34,10.58681744]
["bitfinex","SOLUSD",1771338708395,10.58681744,85.38,85.34,10.58681744]
["bitfinex","SOLUSD",1771338708606,10.58681744,85.36,85.32,10.58681744]
["bitfinex","SOLUSD",1771338708831,10.58681744,85.36,85.33,10.58681744]
["bitfinex","SOLUSD",1771338709121,17.88,85.417,85.319,41.02245503]
["bitfinex","SOLUSD",1771338709122,0.5,85.428,85.35,10.58681744]
["bitfinex","SOLUSD",1771338709418,0.5,85.428,85.391,11.71083603]
["bitfinex","SOLUSD",1771338709589,10.58681744,85.4,85.37,10.58681744]
["bitfinex","SOLUSD",1771338709790,0.5,85.4,85.36,10.58681744]
["bitfinex","SOLUSD",1771338710106,10.58681744,85.4,85.37,10.58681744]
["bitfinex","SOLUSD",1771338710414,10.58681744,85.42,85.38,10.58681744]
["bitfinex","SOLUSD",1771338710587,40.9706533,85.427,85.371,23.3]
["bitfinex","SOLUSD",1771338710789,0.5,85.389,85.355,11.71577529]
["bitfinex","SOLUSD",1771338711315,11.71261917,85.378,85.34,10.58681744]
["bitfinex","SOLUSD",1771338711520,0.5,85.369,85.296,117.23879195]
["bitfinex","SOLUSD",1771338711809,0.5,85.369,85.33,10.58681744]
["bitfinex","SOLUSD",1771338712017,10.58681744,85.36,85.32,10.58681744]
["bitfinex","SOLUSD",1771338712201,0.5,85.359,85.32,10.58681744]
["bitfinex","SOLUSD",1771338712399,0.5,85.374,85.34,10.58681744]
["bitfinex","SOLUSD",1771338712601,33.894929,85.39,85.312,23.3]
["bitfinex","SOLUSD",1771338712602,0.5,85.369,85.33,10.58681744]
["bitfinex","SOLUSD",1771338713004,0.5,85.384,85.35,10.58681744]
["bitfinex","SOLUSD",1771338713306,0.5,85.382,85.32,10.58681744]
["bitfinex","SOLUSD",1771338713610,0.5,85.382,85.296,246.2014631]
["bitfinex","SOLUSD",1771338713611,0.5,85.37,85.34,10.58681744]
["bitfinex","SOLUSD",1771338713812,10.58681744,85.37,85.321,41.02155389]
["bitfinex","SOLUSD",1771338714112,10.58681744,85.36,85.32,10.58681744]
["bitfinex","SOLUSD",1771338714414,0.5,85.375,85.34,10.58681744]
["bitfinex","SOLUSD",1771338714909,10.58681744,85.37,85.33,10.58681744]
["bitfinex","SOLUSD",1771338715119,10.58681744,85.39,85.35,10.58681744]
["bitfinex","SOLUSD",1771338715321,0.5,85.392,85.361,11.71495179]
["bitfinex","SOLUSD",1771338715624,0.5,85.389,85.36,10.58681744]
["bitfinex","SOLUSD",1771338716029,0.5,85.369,85.33,10.58681744]
["bitfinex","SOLUSD",1771338716218,0.5,85.369,85.34,10.58681744]
["bitfinex","SOLUSD",1771338717029,0.5,85.379,85.34,10.58681744]
["bitfinex","SOLUSD",1771338717423,0.5,85.379,85.304,4.61729252]
["bitfinex","SOLUSD",1771338717424,0.5,85.369,85.33,10.58681744]
["bitfinex","SOLUSD",1771338717629,10.58681744,85.36,85.32,10.58681744]
["bitfinex","SOLUSD",1771338718035,0.5,85.359,85.32,10.58681744]
["bitfinex","SOLUSD",1771338718223,10.58681744,85.35,85.31,10.58681744]
["bitfinex","SOLUSD",1771338718421,0.5,85.339,85.3,10.58681744]
["bitfinex","SOLUSD",1771338718622,0.5,85.353,85.32,10.58681744]
["bitfinex","SOLUSD",1771338718853,0.5,85.349,85.31,10.58681744]
["bitfinex","SOLUSD",1771338719315,0.5,85.362,85.331,11.71907044]
["bitfinex","SOLUSD",1771338719512,4.61729252,85.38,85.31,10.58681744]
["bitfinex","SOLUSD",1771338719513,0.5,85.349,85.31,10.58681744]
["bitfinex","SOLUSD",1771338719707,0.5,85.349,85.285,11.72539133]
["bitfinex","SOLUSD",1771338719708,10.58681744,85.33,85.291,23.28]
["bitfinex","SOLUSD",1771338719908,0.5,85.339,85.3,10.58681744]
["bitfinex","SOLUSD",1771338720508,0.5,85.329,85.29,10.58681744]
["bitfinex","SOLUSD",1771338720729,0.5,85.329,85.3,10.58681744]
["bitfinex","SOLUSD",1771338720914,0.5,85.344,85.31,10.58681744]
["bitfinex","SOLUSD",1771338721121,29.28336174,85.373,85.285,87.94043499]
["bitfinex","SOLUSD",1771338721122,4.61729252,85.403,85.33,11.0586989]
["bitfinex","SOLUSD",1771338721425,10.58681744,85.39,85.351,0.47188146]
["bitfinex","SOLUSD",1771338721620,10.58681744,85.4,85.351,0.47188146]
["bitfinex","SOLUSD",1771338721823,17.86,85.439,85.37,10.58681744]
["bitfinex","SOLUSD",1771338722024,0.1,85.48,85.39,11.0586989]
["bitfinex","SOLUSD",1771338722208,0.1,85.48,85.349,5.36086188]
["bitfinex","SOLUSD",1771338722209,10.58681744,85.44,85.377,0.47188146]
["bitfinex","SOLUSD",1771338722534,10.58681744,85.44,85.364,4.61729252]
["bitfinex","SOLUSD",1771338722535,10.58681744,85.45,85.41,10.58681744]
["bitfinex","SOLUSD",1771338722724,10.58681744,85.47,85.43,10.58681744]
["bitfinex","SOLUSD",1771338722907,10.58681744,85.46,85.42,10.58681744]
["bitfinex","SOLUSD",1771338723111,11.0819033,85.44,85.4,10.58681744]
["bitfinex","SOLUSD",1771338723534,0.49508586,85.429,85.39,10.58681744]
["bitfinex","SOLUSD",1771338723838,10.58681744,85.43,85.4,10.58681744]
["bitfinex","SOLUSD",1771338724023,0.49508586,85.419,85.382,11.71207045]
["bitfinex","SOLUSD",1771338724225,10.58681744,85.43,85.39,10.58681744]
["bitfinex","SOLUSD",1771338724534,0.49508586,85.449,85.41,10.58681744]
["bitfinex","SOLUSD",1771338724725,10.58681744,85.45,85.42,10.58681744]
["bitfinex","SOLUSD",1771338724925,0.49508586,85.462,85.43,10.58681744]
["bitfinex","SOLUSD",1771338725126,12.19630678,85.462,85.43,10.58681744]
["bitfinex","SOLUSD",1771338725330,0.49508586,85.459,85.42,10.58681744]
["bitfinex","SOLUSD",1771338725511,0.49508586,85.449,85.42,10.58681744]
["bitfinex","SOLUSD",1771338725707,0.49508586,85.449,85.41,22.29496299]
["bitfinex","SOLUSD",1771338725909,0.49508586,85.419,85.38,10.58681744]
["bitfinex","SOLUSD",1771338726419,17.88,85.453,85.355,11.71568361]
["bitfinex","SOLUSD",1771338726420,0.49508586,85.399,85.355,11.71568361]
["bitfinex","SOLUSD",1771338726613,0.49508586,85.399,85.36,10.58681744]
["bitfinex","SOLUSD",1771338726813,10.58681744,85.42,85.39,10.58681744]
["bitfinex","SOLUSD",1771338727012,0.49508586,85.426,85.39,10.58681744]
["bitfinex","SOLUSD",1771338727438,0.49508586,85.439,85.4,10.58681744]
["bitfinex","SOLUSD",1771338727729,4.61729252,85.45,85.41,10.58681744]
["bitfinex","SOLUSD",1771338727730,11.70304538,85.448,85.41,10.58681744]
["bitfinex","SOLUSD",1771338727933,0.49508586,85.429,85.39,10.58681744]
["bitfinex","SOLUSD",1771338728133,0.49508586,85.429,85.391,11.71083603]
["bitfinex","SOLUSD",1771338728313,10.58681744,85.42,85.391,11.71083603]
["bitfinex","SOLUSD",1771338728517,0.49508586,85.399,85.339,0.47188146]
["bitfinex","SOLUSD",1771338728721,0.49508586,85.389,85.35,10.58681744]
["bitfinex","SOLUSD",1771338729033,4.61729252,85.41,85.325,0.47188146]
["bitfinex","SOLUSD",1771338729034,10.58681744,85.37,85.325,0.47188146]
["bitfinex","SOLUSD",1771338729245,0.49508586,85.359,85.32,10.58681744]
["bitfinex","SOLUSD",1771338729447,5.36086188,85.409,85.3,10.58681744]
["bitfinex","SOLUSD",1771338729448,11.0819033,85.34,85.3,10.58681744]
["bitfinex","SOLUSD",1771338729740,0.49508586,85.319,85.28,10.58681744]
["bitfinex","SOLUSD",1771338730035,0.49508586,85.338,85.266,41.04801444]
["bitfinex","SOLUSD",1771338730215,0.49508586,85.329,85.29,10.58681744]
["bitfinex","SOLUSD",1771338730418,10.58681744,85.3,85.266,11.72800412]
["bitfinex","SOLUSD",1771338730740,11.71738766,85.344,85.291,0.47188146]
["bitfinex","SOLUSD",1771338731044,11.71738766,85.344,85.266,146.60005159]
["bitfinex","SOLUSD",1771338731045,10.58681744,85.32,85.28,10.58681744]
["bitfinex","SOLUSD",1771338731220,10.58681744,85.31,85.27,10.58681744]
["bitfinex","SOLUSD",1771338731423,4.61729252,85.341,85.3,10.58681744]
["bitfinex","SOLUSD",1771338731424,10.58681744,85.34,85.3,10.58681744]
["bitfinex","SOLUSD",1771338731626,10.58681744,85.34,85.291,0.47188146]
["bitfinex","SOLUSD",1771338731627,10.58681744,85.34,85.31,10.58681744]
["bitfinex","SOLUSD",1771338732026,11.0819033,85.35,85.31,10.58681744]
["bitfinex","SOLUSD",1771338732227,11.7165989,85.349,85.31,10.58681744]
["bitfinex","SOLUSD",1771338732413,10.58681744,85.35,85.31,10.58681744]
["bitfinex","SOLUSD",1771338732622,10.58681744,85.36,85.32,10.58681744]
["bitfinex","SOLUSD",1771338732825,0.49508586,85.363,85.33,10.58681744]
["bitfinex","SOLUSD",1771338733115,4.61729252,85.38,85.34,10.58681744]
["bitfinex","SOLUSD",1771338733116,10.58681744,85.38,85.34,10.58681744]
["bitfinex","SOLUSD",1771338733421,0.49508586,85.397,85.36,10.58681744]
["bitfinex","SOLUSD",1771338733745,0.49508586,85.369,85.33,10.58681744]
["bitfinex","SOLUSD",1771338733920,10.58681744,85.36,85.33,10.58681744]
["bitfinex","SOLUSD",1771338734123,0.49508586,85.369,85.33,10.58681744]
["bitfinex","SOLUSD",1771338734326,10.58681744,85.38,85.34,10.58681744]
["bitfinex","SOLUSD",1771338734616,0.47210777,85.379,85.34,10.58681744]
["bitfinex","SOLUSD",1771338735039,10.58681744,85.37,85.33,11.03710603]
["bitfinex","SOLUSD",1771338735216,0.47210777,85.379,85.33,11.03710603]
["bitfinex","SOLUSD",1771338735417,10.58681744,85.37,85.33,10.58681744]
["bitfinex","SOLUSD",1771338735642,11.71385397,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1771338735839,0.47210777,85.368,85.33,10.58681744]
["bitfinex","SOLUSD",1771338736047,0.47210777,85.368,85.257,99.69667177]
["bitfinex","SOLUSD",1771338736048,10.58681744,85.36,85.32,10.58681744]
["bitfinex","SOLUSD",1771338736543,10.58681744,85.35,85.31,10.58681744]
["bitfinex","SOLUSD",1771338736834,10.58681744,85.35,85.308,23.34]
["bitfinex","SOLUSD",1771338736835,10.58681744,85.37,85.34,10.58681744]
["bitfinex","SOLUSD",1771338737042,0.47210777,85.349,85.281,41.04079453]
["bitfinex","SOLUSD",1771338737225,0.47210777,85.319,85.281,41.04079453]
["bitfinex","SOLUSD",1771338737426,10.58681744,85.31,85.281,11.72594129]
["bitfinex","SOLUSD",1771338737619,10.58681744,85.31,85.271,11.72731643]
["bitfinex","SOLUSD",1771338737816,0.47210777,85.319,85.28,10.58681744]
["bitfinex","SOLUSD",1771338738018,10.58681744,85.31,85.271,11.72731643]
["bitfinex","SOLUSD",1771338738225,11.05892521,85.3,85.265,11.72803817]
["bitfinex","SOLUSD",1771338738742,10.58681744,85.3,85.27,10.58681744]
["bitfinex","SOLUSD",1771338738949,10.58681744,85.32,85.28,10.58681744]
["bitfinex","SOLUSD",1771338739250,10.58681744,85.32,85.29,10.58681744]
["bitfinex","SOLUSD",1771338739426,10.58681744,85.33,85.291,23.34]
["bitfinex","SOLUSD",1771338739631,10.58681744,85.32,85.292,11.72442902]
["bitfinex","SOLUSD",1771338739829,0.47210777,85.329,85.292,11.72442902]
["bitfinex","SOLUSD",1771338740029,0.47210777,85.329,85.292,41.03550157]
["bitfinex","SOLUSD",1771338740231,10.58681744,85.34,85.301,0.45028859]
["bitfinex","SOLUSD",1771338740432,11.71797185,85.339,85.302,23.34]
["bitfinex","SOLUSD",1771338740651,0.47210777,85.379,85.32,10.58681744]
["bitfinex","SOLUSD",1771338740821,0.47210777,85.359,85.31,10.58681744]
["bitfinex","SOLUSD",1771338741027,0.47210777,85.359,85.32,10.58681744]
["bitfinex","SOLUSD",1771338741450,10.58681744,85.35,85.31,10.58681744]
["bitfinex","SOLUSD",1771338741643,10.58681744,85.35,85.303,0.45028859]
["bitfinex","SOLUSD",1771338741644,22.29784336,85.39,85.343,0.45028859]
["bitfinex","SOLUSD",1771338741842,22.29784336,85.39,85.35,10.58681744]
["bitfinex","SOLUSD",1771338742140,10.58681744,85.39,85.351,0.45028859]
["bitfinex","SOLUSD",1771338742341,11.71111033,85.389,85.35,10.58681744]
["bitfinex","SOLUSD",1771338742844,10.58681744,85.37,85.33,10.58681744]
["bitfinex","SOLUSD",1771338743138,10.58681744,85.37,85.32,0.45028859]
["bitfinex","SOLUSD",1771338743139,10.58681744,85.35,85.32,10.58681744]
["bitfinex","SOLUSD",1771338743340,87.83332747,85.389,85.33,10.58681744]
["bitfinex","SOLUSD",1771338743341,10.58681744,85.37,85.33,10.58681744]
["bitfinex","SOLUSD",1771338743556,10.58681744,85.37,85.33,11.03710603]
["bitfinex","SOLUSD",1771338743728,10.58681744,85.35,85.32,10.58681744]
["bitfinex","SOLUSD",1771338743924,10.58681744,85.35,85.281,46.9034779]
["bitfinex","SOLUSD",1771338743925,0.47210777,85.329,85.26,0.45028859]
["bitfinex","SOLUSD",1771338744232,10.58681744,85.3,85.27,10.58681744]
["bitfinex","SOLUSD",1771338744436,10.58681744,85.29,85.25,10.58681744]
["bitfinex","SOLUSD",1771338744738,5.36086188,85.333,85.25,10.58681744]
["bitfinex","SOLUSD",1771338744739,10.58681744,85.28,85.25,10.58681744]
["bitfinex","SOLUSD",1771338744923,10.58681744,85.3,85.26,10.58681744]
["bitfinex","SOLUSD",1771338745119,10.58681744,85.28,85.25,10.58681744]
["bitfinex","SOLUSD",1771338745349,0.47210777,85.289,85.25,10.58681744]
["bitfinex","SOLUSD",1771338745640,0.47210777,85.289,85.251,11.73006768]
["bitfinex","SOLUSD",1771338745850,0.47210777,85.288,85.25,10.58681744]
["bitfinex","SOLUSD",1771338746052,0.47210777,85.279,85.241,11.73144378]
["bitfinex","SOLUSD",1771338746219,0.47210777,85.279,85.24,10.58681744]
["bitfinex","SOLUSD",1771338746220,10.58681744,85.27,85.231,11.73282021]
["bitfinex","SOLUSD",1771338746846,10.58681744,85.27,85.23,10.58681744]
["bitfinex","SOLUSD",1771338746847,0.47210777,85.269,85.23,10.58681744]
["bitfinex","SOLUSD",1771338747051,0.47210777,85.259,85.221,11.73419697]
["bitfinex","SOLUSD",1771338747249,10.58681744,85.25,85.22,0.2]
["bitfinex","SOLUSD",1771338747549,41.03705748,85.289,85.221,0.45028859]
["bitfinex","SOLUSD",1771338747550,10.58681744,85.26,85.221,0.45028859]
["bitfinex","SOLUSD",1771338747750,10.58681744,85.26,85.222,11.73405928]
["bitfinex","SOLUSD",1771338748051,0.47210777,85.249,85.22,0.2]
["bitfinex","SOLUSD",1771338748647,11.72896702,85.259,85.221,11.73419697]
["bitfinex","SOLUSD",1771338748947,0.47210777,85.258,85.221,11.73419697]
["bitfinex","SOLUSD",1771338749146,4.61729252,85.28,85.221,11.73419697]
["bitfinex","SOLUSD",1771338749147,0.47210777,85.293,85.24,10.58681744]
["bitfinex","SOLUSD",1771338749344,0.47210777,85.259,85.221,41.06968939]
["bitfinex","SOLUSD",1771338749658,10.58681744,85.25,85.22,22.5210756]
["bitfinex","SOLUSD",1771338749943,0.47210777,85.286,85.241,0.45028859]
["bitfinex","SOLUSD",1771338750120,0.47210777,85.286,85.24,10.58681744]
["bitfinex","SOLUSD",1771338750121,10.58681744,85.27,85.24,10.58681744]
["bitfinex","SOLUSD",1771338750325,10.58681744,85.28,85.241,0.45028859]
["bitfinex","SOLUSD",1771338750566,10.58681744,85.27,85.228,0.45028859]
["bitfinex","SOLUSD",1771338750848,10.58681744,85.27,85.22,41.27009481]
["bitfinex","SOLUSD",1771338750849,0.47210777,85.249,85.22,0.2]
["bitfinex","SOLUSD",1771338751052,10.58681744,85.27,85.231,0.45028859]
["bitfinex","SOLUSD",1771338751224,10.58681744,85.27,85.24,10.58681744]
["bitfinex","SOLUSD",1771338751424,41.03309611,85.297,85.221,41.06968939]
["bitfinex","SOLUSD",1771338751425,10.58681744,85.26,85.221,41.06968939]
["bitfinex","SOLUSD",1771338751623,10.58681744,85.26,85.222,23.32]
["bitfinex","SOLUSD",1771338751827,0.47210777,85.292,85.24,10.58681744]
["bitfinex","SOLUSD",1771338752044,7.08671108,85.27,85.23,7.08671108]
["bitfinex","SOLUSD",1771338752257,7.08671108,85.26,85.23,7.08671108]
["bitfinex","SOLUSD",1771338752423,7.08671108,85.26,85.224,0.45028859]
["bitfinex","SOLUSD",1771338752628,7.08671108,85.26,85.223,41.06872557]
["bitfinex","SOLUSD",1771338752831,7.08671108,85.26,85.22,7.28671108]
["bitfinex","SOLUSD",1771338752832,0.47210777,85.259,85.22,0.2]
["bitfinex","SOLUSD",1771338753032,0.47210777,85.249,85.22,0.2]
["bitfinex","SOLUSD",1771338753463,7.08671108,85.27,85.23,7.53699967]
["bitfinex","SOLUSD",1771338753650,7.08671108,85.27,85.231,0.45028859]
["bitfinex","SOLUSD",1771338753887,7.08671108,85.29,85.25,7.08671108]
["bitfinex","SOLUSD",1771338754034,7.08671108,85.3,85.251,23.34]
["bitfinex","SOLUSD",1771338754233,7.08671108,85.31,85.271,0.45028859]
["bitfinex","SOLUSD",1771338754434,7.08671108,85.31,85.273,0.45028859]
["bitfinex","SOLUSD",1771338754653,0.47210777,85.319,85.28,7.08671108]
["bitfinex","SOLUSD",1771338754850,7.08671108,85.32,85.28,7.08671108]
["bitfinex","SOLUSD",1771338754851,7.08671108,85.32,85.281,0.45028859]
["bitfinex","SOLUSD",1771338755234,7.55881885,85.32,85.281,0.45028859]
["bitfinex","SOLUSD",1771338755439,7.08671108,85.31,85.27,7.08671108]
["bitfinex","SOLUSD",1771338755654,0.47210777,85.319,85.281,0.45028859]
["bitfinex","SOLUSD",1771338755864,41.01578521,85.333,85.271,23.34]
["bitfinex","SOLUSD",1771338755865,7.08671108,85.33,85.291,41.03598269]
["bitfinex","SOLUSD",1771338756154,0.47210777,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1771338756745,12.19007962,85.339,85.292,0.45028859]
["bitfinex","SOLUSD",1771338756958,7.08671108,85.32,85.286,11.72522943]
["bitfinex","SOLUSD",1771338757843,7.08671108,85.33,85.291,11.72456648]
["bitfinex","SOLUSD",1771338758056,0.47210777,85.335,85.3,7.08671108]
["bitfinex","SOLUSD",1771338758256,0.47210777,85.348,85.31,7.08671108]
["bitfinex","SOLUSD",1771338758457,7.08671108,85.35,85.311,0.45028859]
["bitfinex","SOLUSD",1771338758956,7.08671108,85.34,85.302,23.34]
["bitfinex","SOLUSD",1771338759256,0.47210777,85.349,85.31,7.08671108]
["bitfinex","SOLUSD",1771338759447,7.08671108,85.34,85.303,0.45028859]
["bitfinex","SOLUSD",1771338759651,7.08671108,85.34,85.304,23.34]
["bitfinex","SOLUSD",1771338759850,11.71673618,85.348,85.305,41.47953657]
["bitfinex","SOLUSD",1771338760052,11.71516529,85.36,85.31,7.08671108]
["bitfinex","SOLUSD",1771338760265,18.80187637,85.36,85.321,0.45028859]
["bitfinex","SOLUSD",1771338760464,7.08671108,85.35,85.321,0.45028859]
["bitfinex","SOLUSD",1771338760653,18.80187637,85.36,85.321,0.45028859]
["bitfinex","SOLUSD",1771338760851,7.08671108,85.33,85.305,11.72264228]
["bitfinex","SOLUSD",1771338761170,18.80187637,85.36,85.32,7.08671108]
["bitfinex","SOLUSD",1771338761363,7.55881885,85.34,85.305,11.72264228]
["bitfinex","SOLUSD",1771338761760,7.08671108,85.34,85.306,0.45028859]
["bitfinex","SOLUSD",1771338761960,4.61729252,85.371,85.282,11.7258038]
["bitfinex","SOLUSD",1771338761961,7.55881885,85.32,85.282,11.7258038]
["bitfinex","SOLUSD",1771338762161,7.55881885,85.32,85.282,41.0403133]
["bitfinex","SOLUSD",1771338762363,0.47210777,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1771338762671,0.47210777,85.279,85.23,0.45028859]
["bitfinex","SOLUSD",1771338762978,0.47210777,85.279,85.24,7.08671108]
["bitfinex","SOLUSD",1771338763651,7.08671108,85.29,85.251,0.45028859]
["bitfinex","SOLUSD",1771338763855,7.08671108,85.28,85.252,11.72993008]
["bitfinex","SOLUSD",1771338764278,7.08671108,85.27,85.233,0.4785392]
["bitfinex","SOLUSD",1771338764484,0.46814732,85.239,85.195,0.4785392]
["bitfinex","SOLUSD",1771338764653,7.08671108,85.23,85.181,0.4785392]
["bitfinex","SOLUSD",1771338764967,7.08671108,85.24,85.201,0.4785392]
["bitfinex","SOLUSD",1771338765275,7.08671108,85.22,85.188,0.4785392]
["bitfinex","SOLUSD",1771338765484,7.08671108,85.21,85.189,23.32]
["bitfinex","SOLUSD",1771338765783,7.08671108,85.22,85.18,7.08671108]
["bitfinex","SOLUSD",1771338766071,10.62478885,85.2,85.173,23.32]
["bitfinex","SOLUSD",1771338766257,10.62478885,85.19,85.161,23.32]
["bitfinex","SOLUSD",1771338766457,0.46814732,85.197,85.159,11.74274005]
["bitfinex","SOLUSD",1771338766656,41.06920748,85.222,85.139,23.34]
["bitfinex","SOLUSD",1771338766657,10.62478885,85.17,85.139,23.34]
["bitfinex","SOLUSD",1771338766856,88.0054446,85.222,85.113,0.4785392]
["bitfinex","SOLUSD",1771338766857,0.46814732,85.159,85.113,0.4785392]
["bitfinex","SOLUSD",1771338767057,0.46814732,85.196,85.104,0.4785392]
["bitfinex","SOLUSD",1771338767354,28.38478885,85.2,85.091,6.13860754]
["bitfinex","SOLUSD",1771338767355,10.62478885,85.12,85.091,6.13860754]
["bitfinex","SOLUSD",1771338767562,0.46814732,85.139,85.091,0.4785392]
["bitfinex","SOLUSD",1771338767756,10.62478885,85.1,85.063,11.7559874]
["bitfinex","SOLUSD",1771338767973,10.62478885,85.1,85.019,47.04795732]
["bitfinex","SOLUSD",1771338767974,17.76,85.154,85.081,0.4785392]
["bitfinex","SOLUSD",1771338768172,10.62478885,85.14,85.101,0.4785392]
["bitfinex","SOLUSD",1771338768762,10.62478885,85.13,85.09,10.62478885]
["bitfinex","SOLUSD",1771338768961,10.62478885,85.15,85.101,0.4785392]
["bitfinex","SOLUSD",1771338769163,10.62478885,85.15,85.111,0.4785392]
["bitfinex","SOLUSD",1771338769469,287.56206057,85.199,85.14,10.62478885]
["bitfinex","SOLUSD",1771338769470,10.62478885,85.18,85.14,10.62478885]
["bitfinex","SOLUSD",1771338769671,10.62478885,85.18,85.131,0.4785392]
["bitfinex","SOLUSD",1771338769672,10.62478885,85.16,85.131,0.4785392]
["bitfinex","SOLUSD",1771338769871,10.62478885,85.18,85.14,10.62478885]
["bitfinex","SOLUSD",1771338770055,10.62478885,85.18,85.127,20.46]
["bitfinex","SOLUSD",1771338770056,10.62478885,85.17,85.133,0.4785392]
["bitfinex","SOLUSD",1771338770260,10.62478885,85.16,85.124,12.22610738]
["bitfinex","SOLUSD",1771338770472,10.62478885,85.17,85.131,0.4785392]
["bitfinex","SOLUSD",1771338770674,0.46814732,85.19,85.131,0.4785392]
["bitfinex","SOLUSD",1771338770675,11.73878445,85.188,85.15,10.62478885]
["bitfinex","SOLUSD",1771338770960,10.62478885,85.18,85.141,0.4785392]
["bitfinex","SOLUSD",1771338771688,11.73860474,85.189,85.15,11.10332805]
["bitfinex","SOLUSD",1771338771855,10.62478885,85.18,85.15,10.62478885]
["bitfinex","SOLUSD",1771338772058,10.62478885,85.18,85.145,11.74459457]
["bitfinex","SOLUSD",1771338772257,11.09293617,85.19,85.15,10.62478885]
["bitfinex","SOLUSD",1771338772479,11.09293617,85.19,85.146,0.49592364]
["bitfinex","SOLUSD",1771338772480,10.62478885,85.18,85.145,11.74459457]
["bitfinex","SOLUSD",1771338772680,11.73847244,85.19,85.091,47.00838859]
["bitfinex","SOLUSD",1771338772681,10.62478885,85.17,85.13,10.62478885]
["bitfinex","SOLUSD",1771338772887,10.62478885,85.16,85.13,10.62478885]
["bitfinex","SOLUSD",1771338773178,10.62478885,85.16,85.126,23.3]
["bitfinex","SOLUSD",1771338773379,10.62478885,85.16,85.127,11.74715425]
["bitfinex","SOLUSD",1771338773583,0.48719497,85.139,85.09,10.62478885]
["bitfinex","SOLUSD",1771338773773,10.62478885,85.11,85.08,0.49592364]
["bitfinex","SOLUSD",1771338774087,11.74549853,85.139,85.091,0.49592364]
["bitfinex","SOLUSD",1771338774274,11.74549853,85.139,85.1,10.62478885]
["bitfinex","SOLUSD",1771338774468,10.62478885,85.13,85.091,0.49592364]
["bitfinex","SOLUSD",1771338774788,11.74549853,85.139,85.07,10.62478885]
["bitfinex","SOLUSD",1771338774789,10.62478885,85.11,85.07,10.62478885]
["bitfinex","SOLUSD",1771338774969,10.62478885,85.1,85.065,11.75571621]
["bitfinex","SOLUSD",1771338775180,10.62478885,85.11,85.07,10.62478885]
["bitfinex","SOLUSD",1771338775377,10.62478885,85.11,85.071,0.49592364]
["bitfinex","SOLUSD",1771338775577,41.10924487,85.139,85.068,0.49592364]
["bitfinex","SOLUSD",1771338775578,10.62478885,85.1,85.068,0.49592364]
["bitfinex","SOLUSD",1771338775779,10.62478885,85.12,85.081,0.49592364]
["bitfinex","SOLUSD",1771338775976,10.62478885,85.12,85.09,10.62478885]
["bitfinex","SOLUSD",1771338776186,10.62478885,85.12,85.083,0.49592364]
["bitfinex","SOLUSD",1771338776574,11.74825832,85.119,85.083,0.49592364]
["bitfinex","SOLUSD",1771338776777,46.97159958,85.158,85.082,11.75336733]
["bitfinex","SOLUSD",1771338776778,0.48719497,85.149,85.101,0.49592364]
["bitfinex","SOLUSD",1771338776980,0.48719497,85.159,85.12,10.62478885]
["bitfinex","SOLUSD",1771338777279,11.73998285,85.179,85.082,287.95749976]
["bitfinex","SOLUSD",1771338777280,10.62478885,85.13,85.09,10.62478885]
["bitfinex","SOLUSD",1771338777496,10.62478885,85.13,85.091,0.49592364]
["bitfinex","SOLUSD",1771338777801,10.62478885,85.12,85.082,11.75336733]
["bitfinex","SOLUSD",1771338778101,0.48719497,85.129,85.09,10.62478885]
["bitfinex","SOLUSD",1771338778297,4.61729252,85.16,85.091,11.75212419]
["bitfinex","SOLUSD",1771338778298,10.62478885,85.12,85.091,11.75212419]
["bitfinex","SOLUSD",1771338778505,10.62478885,85.13,85.091,41.13243468]
["bitfinex","SOLUSD",1771338778675,10.62478885,85.12,85.091,11.75212419]
["bitfinex","SOLUSD",1771338778906,10.62478885,85.12,85.087,0.49592364]
["bitfinex","SOLUSD",1771338779077,10.62478885,85.13,85.091,0.49592364]
["bitfinex","SOLUSD",1771338779386,10.62478885,85.12,85.086,12.24870637]
["bitfinex","SOLUSD",1771338780397,12.23480105,85.124,85.074,0.49592364]
["bitfinex","SOLUSD",1771338780583,10.62478885,85.13,85.091,0.49592364]
["bitfinex","SOLUSD",1771338780775,10.62478885,85.15,85.111,0.49592364]
["bitfinex","SOLUSD",1771338780976,22.3674876,85.16,85.121,0.49592364]
["bitfinex","SOLUSD",1771338781193,11.74274005,85.159,85.121,0.49592364]
["bitfinex","SOLUSD",1771338781396,0.48719497,85.149,85.11,10.62478885]
["bitfinex","SOLUSD",1771338781584,10.62478885,85.16,85.12,10.62478885]
["bitfinex","SOLUSD",1771338781791,10.62478885,85.16,85.114,0.49592364]
["bitfinex","SOLUSD",1771338781994,10.62478885,85.15,85.076,4.61729252]
["bitfinex","SOLUSD",1771338782178,228.86518077,85.203,85.102,0.49592364]
["bitfinex","SOLUSD",1771338782179,10.62478885,85.14,85.102,0.49592364]
["bitfinex","SOLUSD",1771338782375,11.74549853,85.139,85.103,11.75046708]
["bitfinex","SOLUSD",1771338782581,10.62478885,85.14,85.104,0.49592364]
["bitfinex","SOLUSD",1771338782790,10.62478885,85.15,85.111,0.49592364]
["bitfinex","SOLUSD",1771338783090,10.62478885,85.16,85.121,0.49592364]
["bitfinex","SOLUSD",1771338783597,10.62478885,85.18,85.141,0.49592364]
["bitfinex","SOLUSD",1771338783795,0.48719497,85.179,85.14,10.62478885]
["bitfinex","SOLUSD",1771338783976,0.48719497,85.169,85.13,10.62478885]
["bitfinex","SOLUSD",1771338784171,10.62478885,85.17,85.118,23.36]
["bitfinex","SOLUSD",1771338784172,10.62478885,85.17,85.14,10.62478885]
["bitfinex","SOLUSD",1771338784380,10.62478885,85.19,85.151,0.49592364]
["bitfinex","SOLUSD",1771338784577,0.48719497,85.179,85.142,11.74508468]
["bitfinex","SOLUSD",1771338785195,10.62478885,85.19,85.151,0.49592364]
["bitfinex","SOLUSD",1771338785498,0.48719497,85.236,85.181,0.49592364]
["bitfinex","SOLUSD",1771338785689,12.21946457,85.235,85.191,0.49592364]
["bitfinex","SOLUSD",1771338785992,12.21946457,85.235,85.142,229.02915126]
["bitfinex","SOLUSD",1771338785993,7.09112563,85.25,85.201,0.49592364]
["bitfinex","SOLUSD",1771338786194,7.09112563,85.27,85.231,0.49592364]
["bitfinex","SOLUSD",1771338786373,46.88126351,85.322,85.241,0.49592364]
["bitfinex","SOLUSD",1771338786374,7.09112563,85.28,85.241,0.49592364]
["bitfinex","SOLUSD",1771338786579,0.48719497,85.302,85.26,7.09112563]
["bitfinex","SOLUSD",1771338786777,7.09112563,85.27,85.232,11.73268256]
["bitfinex","SOLUSD",1771338787075,7.09112563,85.25,85.211,0.49592364]
["bitfinex","SOLUSD",1771338787278,7.5783206,85.25,85.21,7.09112563]
["bitfinex","SOLUSD",1771338787503,7.09112563,85.26,85.221,0.49592364]
["bitfinex","SOLUSD",1771338787797,7.09112563,85.25,85.212,23.36]
["bitfinex","SOLUSD",1771338788008,10.6165615,85.24,85.206,0.49592364]
["bitfinex","SOLUSD",1771338788177,10.6165615,85.22,85.184,11.73919283]
["bitfinex","SOLUSD",1771338788374,11.73447235,85.219,85.184,11.73919283]
["bitfinex","SOLUSD",1771338788594,10.6165615,85.22,85.185,0.49592364]
["bitfinex","SOLUSD",1771338789091,10.6165615,85.22,85.191,0.49592364]
["bitfinex","SOLUSD",1771338789295,11.10375647,85.21,85.17,10.6165615]
["bitfinex","SOLUSD",1771338789494,10.6165615,85.2,85.171,0.49592364]
["bitfinex","SOLUSD",1771338789683,10.6165615,85.19,85.166,11.74177488]
["bitfinex","SOLUSD",1771338789883,10.6165615,85.2,85.166,11.74177488]
["bitfinex","SOLUSD",1771338790083,0.48719497,85.21,85.166,11.74177488]
["bitfinex","SOLUSD",1771338790084,10.6165615,85.21,85.171,0.49592364]
["bitfinex","SOLUSD",1771338790484,0.48719497,85.223,85.18,11.11248514]
["bitfinex","SOLUSD",1771338790485,10.6165615,85.22,85.18,11.11248514]
["bitfinex","SOLUSD",1771338790906,10.6165615,85.22,85.181,0.49592364]
["bitfinex","SOLUSD",1771338791425,4.61729252,85.251,85.172,41.09331704]
["bitfinex","SOLUSD",1771338791426,10.6165615,85.24,85.2,10.6165615]
["bitfinex","SOLUSD",1771338791589,10.6165615,85.21,85.184,23.38]
["bitfinex","SOLUSD",1771338791781,10.6165615,85.23,85.191,0.49592364]
["bitfinex","SOLUSD",1771338791985,10.6165615,85.23,85.201,0.49592364]
["bitfinex","SOLUSD",1771338792193,10.6165615,85.22,85.199,23.38]
["bitfinex","SOLUSD",1771338792701,11.73447235,85.219,85.199,21.68137012]
["bitfinex","SOLUSD",1771338792883,10.6165615,85.22,85.2,11.7370892]
["bitfinex","SOLUSD",1771338793078,10.6165615,85.23,85.2,11.7370892]
["bitfinex","SOLUSD",1771338793289,10.6165615,85.23,85.199,21.68137012]
["bitfinex","SOLUSD",1771338793499,10.6165615,85.21,85.168,0.49592364]
["bitfinex","SOLUSD",1771338793695,10.6165615,85.19,85.152,0.49592364]
["bitfinex","SOLUSD",1771338793892,164.38199811,85.23,85.14,11.11248514]
["bitfinex","SOLUSD",1771338793893,10.6165615,85.18,85.14,11.11248514]
["bitfinex","SOLUSD",1771338794099,10.6165615,85.17,85.14,12.2412302]
["bitfinex","SOLUSD",1771338794297,0.48719497,85.169,85.121,0.48071915]
["bitfinex","SOLUSD",1771338794501,10.6165615,85.15,85.122,11.74784427]
["bitfinex","SOLUSD",1771338794797,10.6165615,85.16,85.123,0.48071915]
["bitfinex","SOLUSD",1771338795192,10.6165615,85.18,85.141,0.48071915]
["bitfinex","SOLUSD",1771338795391,10.6165615,85.17,85.141,0.48071915]
["bitfinex","SOLUSD",1771338795601,10.6165615,85.18,85.141,0.48071915]
["bitfinex","SOLUSD",1771338795796,0.48586698,85.216,85.161,0.48071915]
["bitfinex","SOLUSD",1771338796099,0.48586698,85.216,85.171,0.48071915]
["bitfinex","SOLUSD",1771338796100,10.6165615,85.21,85.171,0.48071915]
["bitfinex","SOLUSD",1771338796406,10.6165615,85.2,85.16,10.6165615]
["bitfinex","SOLUSD",1771338796704,0.48586698,85.169,85.126,11.74729224]
["bitfinex","SOLUSD",1771338797014,10.6165615,85.18,85.141,0.48071915]
["bitfinex","SOLUSD",1771338797385,10.6165615,85.17,85.141,0.48071915]
["bitfinex","SOLUSD",1771338797597,0.48586698,85.159,85.115,41.60155566]
["bitfinex","SOLUSD",1771338797800,10.6165615,85.16,85.121,0.48071915]
["bitfinex","SOLUSD",1771338798002,10.6165615,85.15,85.115,11.74881043]
["bitfinex","SOLUSD",1771338798407,10.6165615,85.13,85.107,11.74991481]
["bitfinex","SOLUSD",1771338798704,10.6165615,85.13,85.093,0.48071915]
["bitfinex","SOLUSD",1771338799006,10.6165615,85.13,85.096,11.75133459]
["bitfinex","SOLUSD",1771338799204,10.6165615,85.13,85.097,0.48071915]
["bitfinex","SOLUSD",1771338799406,10.6165615,85.13,85.09,10.6165615]
["bitfinex","SOLUSD",1771338799407,10.6165615,85.12,85.088,23.38]
["bitfinex","SOLUSD",1771338799703,10.6165615,85.12,85.09,10.6165615]
["bitfinex","SOLUSD",1771338799909,10.6165615,85.12,85.091,0.48071915]
["bitfinex","SOLUSD",1771338800107,10.6165615,85.13,85.091,0.48071915]
["bitfinex","SOLUSD",1771338800299,10.6165615,85.12,85.091,0.48071915]
["bitfinex","SOLUSD",1771338800605,10.6165615,85.13,85.091,0.48071915]
["bitfinex","SOLUSD",1771338800805,10.6165615,85.12,85.088,23.38]
["bitfinex","SOLUSD",1771338801103,10.6165615,85.11,85.081,11.75350548]
["bitfinex","SOLUSD",1771338801300,10.6165615,85.11,85.072,0.48071915]
["bitfinex","SOLUSD",1771338801500,10.6165615,85.1,85.072,0.48071915]
["bitfinex","SOLUSD",1771338802086,10.6165615,85.1,85.065,23.38]
["bitfinex","SOLUSD",1771338802283,10.6165615,85.1,85.066,11.75557802]
["bitfinex","SOLUSD",1771338802816,0.34046405,85.097,84.866,32.86577603]
["bitfinex","SOLUSD",1771338802988,10.6165615,85.02,84.938,1.17732934]
["bitfinex","SOLUSD",1771338803189,10.6165615,85.02,84.88,10.6165615]
["bitfinex","SOLUSD",1771338803190,0.34046405,84.999,84.95,10.6165615]
["bitfinex","SOLUSD",1771338803389,0.34046405,85.018,84.951,23.36]
["bitfinex","SOLUSD",1771338803692,0.34046405,85.018,84.95,10.6165615]
["bitfinex","SOLUSD",1771338803896,0.34046405,85.018,84.944,4.61729252]
["bitfinex","SOLUSD",1771338803897,10.6165615,85.02,84.97,10.6165615]
["bitfinex","SOLUSD",1771338804093,10.6165615,85.02,84.951,17.08]
["bitfinex","SOLUSD",1771338804294,10.6165615,85.02,84.97,10.6165615]
["bitfinex","SOLUSD",1771338804593,4.61729252,85.039,84.951,17.08]
["bitfinex","SOLUSD",1771338804594,0.34046405,85.046,84.98,10.6165615]
["bitfinex","SOLUSD",1771338804790,0.34046405,85.046,84.954,4.61729252]
["bitfinex","SOLUSD",1771338804791,10.6165615,85.04,84.991,0.48071915]
["bitfinex","SOLUSD",1771338804989,10.6165615,85.04,84.981,41.18567679]
["bitfinex","SOLUSD",1771338804990,11.75792778,85.049,85.01,10.6165615]
["bitfinex","SOLUSD",1771338805286,10.6165615,85.07,85.021,0.48071915]
["bitfinex","SOLUSD",1771338805492,10.6165615,85.08,85.031,0.48071915]
["bitfinex","SOLUSD",1771338805692,22.36882381,85.09,85.041,0.48071915]
["bitfinex","SOLUSD",1771338805894,11.7515337,85.096,85.051,0.48071915]
["bitfinex","SOLUSD",1771338806404,10.6165615,85.08,85.038,0.48071915]
["bitfinex","SOLUSD",1771338806604,10.6165615,85.05,85.023,0.48071915]
["bitfinex","SOLUSD",1771338806811,10.6165615,85.06,85.024,23.36]
["bitfinex","SOLUSD",1771338807006,10.6165615,85.06,85.025,23.84071915]
["bitfinex","SOLUSD",1771338807192,41.1416212,85.072,85.026,23.36]
["bitfinex","SOLUSD",1771338807193,10.6165615,85.05,85.026,23.36]
["bitfinex","SOLUSD",1771338807394,0.34046405,85.107,85.041,0.48071915]
["bitfinex","SOLUSD",1771338807590,10.6165615,85.07,85.041,0.48071915]
["bitfinex","SOLUSD",1771338807792,10.6165615,85.07,85.042,23.36]
["bitfinex","SOLUSD",1771338808010,10.6165615,85.06,85.013,11.76280813]
["bitfinex","SOLUSD",1771338808210,10.6165615,85.07,85.021,0.48071915]
["bitfinex","SOLUSD",1771338808409,10.6165615,85.07,85.031,0.48071915]
["bitfinex","SOLUSD",1771338808710,10.6165615,85.06,85.032,23.34]
["bitfinex","SOLUSD",1771338808890,10.6165615,85.07,85.033,11.76014018]
["bitfinex","SOLUSD",1771338809087,10.6165615,85.07,85.034,23.82071915]
["bitfinex","SOLUSD",1771338809088,11.75516345,85.069,85.034,23.82071915]
["bitfinex","SOLUSD",1771338809289,10.6165615,85.06,85.035,23.34]
["bitfinex","SOLUSD",1771338809720,10.6165615,85.04,85.024,23.34]
["bitfinex","SOLUSD",1771338809895,4.61729252,85.066,85.02,23.34]
["bitfinex","SOLUSD",1771338810097,10.6165615,85.03,85.02,23.34]
["bitfinex","SOLUSD",1771338810411,10.6165615,85.03,84.99,10.6165615]
["bitfinex","SOLUSD",1771338810412,10.6165615,85.03,85.0,23.32]
["bitfinex","SOLUSD",1771338810596,10.6165615,85.03,85.001,0.5]
["bitfinex","SOLUSD",1771338811209,22.37714596,85.03,85.0,23.32]
["bitfinex","SOLUSD",1771338811417,10.6165615,85.04,85.002,0.5]
["bitfinex","SOLUSD",1771338811612,29.3902478,85.063,85.002,0.5]
["bitfinex","SOLUSD",1771338811815,10.6165615,85.05,85.011,0.5]
["bitfinex","SOLUSD",1771338812017,10.6165615,85.07,85.021,0.5]
["bitfinex","SOLUSD",1771338812313,10.6165615,85.07,85.031,0.5]
["bitfinex","SOLUSD",1771338812718,10.6165615,85.06,85.005,0.5]
["bitfinex","SOLUSD",1771338812917,10.6165615,85.06,85.012,0.5]
["bitfinex","SOLUSD",1771338813136,11.75654545,85.059,85.012,0.5]
["bitfinex","SOLUSD",1771338813432,10.6165615,85.06,85.014,0.5]
["bitfinex","SOLUSD",1771338813918,10.66558295,85.05,85.014,0.5]
["bitfinex","SOLUSD",1771338814108,10.66558295,85.05,85.012,0.5]
["bitfinex","SOLUSD",1771338814417,10.66558295,85.06,85.021,0.5]
["bitfinex","SOLUSD",1771338814613,57.65833867,85.12,85.02,10.66558295]
["bitfinex","SOLUSD",1771338814614,11.75453323,85.074,85.023,0.5]
["bitfinex","SOLUSD",1771338814814,10.66558295,85.07,85.023,0.5]
["bitfinex","SOLUSD",1771338815112,10.66558295,85.06,85.024,11.76138502]
["bitfinex","SOLUSD",1771338815316,10.66558295,85.05,85.025,23.34]
["bitfinex","SOLUSD",1771338815623,10.66558295,85.05,85.019,11.76206454]
["bitfinex","SOLUSD",1771338816000,10.66558295,85.06,85.021,0.5]
["bitfinex","SOLUSD",1771338816218,10.66558295,85.06,85.023,0.5]
["bitfinex","SOLUSD",1771338816411,10.66558295,85.07,85.023,0.5]
["bitfinex","SOLUSD",1771338816608,22.42062523,85.07,85.023,0.5]
["bitfinex","SOLUSD",1771338816919,22.42062523,85.07,85.022,23.32]
["bitfinex","SOLUSD",1771338816920,10.66558295,85.07,85.032,0.5]
["bitfinex","SOLUSD",1771338817529,11.75212419,85.091,85.041,0.5]
["bitfinex","SOLUSD",1771338817735,10.66558295,85.07,85.041,0.5]
["bitfinex","SOLUSD",1771338818222,10.66558295,85.06,85.027,0.5]
["bitfinex","SOLUSD",1771338818410,10.66558295,85.07,85.029,0.5]
["bitfinex","SOLUSD",1771338818611,10.66558295,85.07,85.031,0.5]
["bitfinex","SOLUSD",1771338818933,10.66558295,85.07,85.033,0.5]
["bitfinex","SOLUSD",1771338818934,11.75516345,85.069,85.033,0.5]
["bitfinex","SOLUSD",1771338819308,11.75516345,85.069,85.034,23.32]
["bitfinex","SOLUSD",1771338819626,11.75516345,85.069,85.017,0.5]
["bitfinex","SOLUSD",1771338819627,10.66558295,85.05,85.017,0.5]
["bitfinex","SOLUSD",1771338819828,41.14307208,85.069,84.995,11.76532858]
["bitfinex","SOLUSD",1771338819829,10.66558295,85.03,84.995,11.76532858]
["bitfinex","SOLUSD",1771338820119,41.14307208,85.069,85.01,0.5]
["bitfinex","SOLUSD",1771338820320,10.66558295,85.05,85.012,0.5]
["bitfinex","SOLUSD",1771338820625,10.66558295,85.05,85.014,0.5]
["bitfinex","SOLUSD",1771338820820,10.66558295,85.06,85.021,0.5]
["bitfinex","SOLUSD",1771338821004,10.66558295,85.07,85.03,10.66558295]
["bitfinex","SOLUSD",1771338821199,10.66558295,85.08,85.041,0.5]
["bitfinex","SOLUSD",1771338821405,10.66558295,85.1,85.051,0.5]
["bitfinex","SOLUSD",1771338821623,11.7510194,85.099,85.061,0.5]
["bitfinex","SOLUSD",1771338821929,10.66558295,85.11,85.071,0.5]
["bitfinex","SOLUSD",1771338822228,10.66558295,85.12,85.081,0.5]
["bitfinex","SOLUSD",1771338822412,10.66558295,85.09,85.068,0.5]
["bitfinex","SOLUSD",1771338822607,10.66558295,85.09,85.051,0.5]
["bitfinex","SOLUSD",1771338822944,10.66558295,85.06,85.024,0.5]
["bitfinex","SOLUSD",1771338823104,4.61729252,85.1,85.027,0.5]
["bitfinex","SOLUSD",1771338823105,10.66558295,85.07,85.027,0.5]
["bitfinex","SOLUSD",1771338823306,10.66558295,85.07,85.031,0.5]
["bitfinex","SOLUSD",1771338823514,10.66558295,85.08,85.031,0.5]
["bitfinex","SOLUSD",1771338823718,10.66558295,85.08,85.041,0.5]
["bitfinex","SOLUSD",1771338823923,10.66558295,85.08,85.043,0.5]
["bitfinex","SOLUSD",1771338824119,10.66558295,85.07,85.043,0.5]
["bitfinex","SOLUSD",1771338824328,10.66558295,85.06,85.044,23.28]
["bitfinex","SOLUSD",1771338824634,10.66558295,85.07,85.044,23.28]
["bitfinex","SOLUSD",1771338824812,10.66558295,85.06,85.027,0.5]
["bitfinex","SOLUSD",1771338825009,10.66558295,85.05,85.045,23.28]
["bitfinex","SOLUSD",1771338825307,10.6768406,85.046,85.004,0.5]
["bitfinex","SOLUSD",1771338825529,10.6768406,85.046,85.003,11.76429067]
["bitfinex","SOLUSD",1771338825530,10.66558295,85.04,85.006,0.5]
["bitfinex","SOLUSD",1771338825735,10.6768406,85.046,85.01,10.66558295]
["bitfinex","SOLUSD",1771338826028,10.66558295,85.04,85.012,0.5]
["bitfinex","SOLUSD",1771338826408,10.66558295,85.04,85.013,23.28]
["bitfinex","SOLUSD",1771338826608,10.66558295,85.03,85.003,11.76429067]
["bitfinex","SOLUSD",1771338826837,10.66558295,85.02,85.014,23.28]
["bitfinex","SOLUSD",1771338827005,10.66558295,85.03,85.015,23.28]
["bitfinex","SOLUSD",1771338827209,10.66558295,85.04,85.001,0.5]
["bitfinex","SOLUSD",1771338827433,0.49365624,85.09,85.031,0.47609364]
["bitfinex","SOLUSD",1771338827609,10.66558295,85.08,85.04,10.66558295]
["bitfinex","SOLUSD",1771338827814,22.91651776,85.1,85.06,10.66558295]
["bitfinex","SOLUSD",1771338828020,0.5,85.099,85.05,10.66558295]
["bitfinex","SOLUSD",1771338828324,10.66558295,85.09,85.051,23.28]
["bitfinex","SOLUSD",1771338828528,10.66558295,85.11,85.07,10.66558295]
["bitfinex","SOLUSD",1771338828832,0.5,85.126,85.08,10.66558295]
["bitfinex","SOLUSD",1771338829131,0.5,85.117,85.081,23.26]
["bitfinex","SOLUSD",1771338829727,0.5,85.099,85.06,10.66558295]
["bitfinex","SOLUSD",1771338829932,0.5,85.099,85.061,23.26]
["bitfinex","SOLUSD",1771338830230,10.66558295,85.09,85.055,41.14984421]
["bitfinex","SOLUSD",1771338830408,0.5,85.091,85.06,10.66558295]
["bitfinex","SOLUSD",1771338830610,4.61729252,85.15,85.08,10.66558295]
["bitfinex","SOLUSD",1771338830810,4.61729252,85.15,85.09,10.66558295]
["bitfinex","SOLUSD",1771338830811,10.66558295,85.13,85.09,10.66558295]
["bitfinex","SOLUSD",1771338831011,10.66558295,85.12,85.091,23.26]
["bitfinex","SOLUSD",1771338831228,10.66558295,85.13,85.092,41.60804493]
["bitfinex","SOLUSD",1771338831466,29.36052839,85.149,85.043,0.47609364]
["bitfinex","SOLUSD",1771338831467,41.11165926,85.134,85.043,0.47609364]
["bitfinex","SOLUSD",1771338831732,10.66558295,85.08,85.044,11.75861906]
["bitfinex","SOLUSD",1771338831936,4.61729252,85.1,85.045,23.26]
["bitfinex","SOLUSD",1771338832108,7.12141787,85.06,85.023,29.40379239]
["bitfinex","SOLUSD",1771338832310,7.12141787,85.05,85.014,11.76265061]
["bitfinex","SOLUSD",1771338832512,7.12141787,85.04,85.015,23.26]
["bitfinex","SOLUSD",1771338832734,7.12141787,85.05,85.015,23.26]
["bitfinex","SOLUSD",1771338833032,7.12141787,85.05,85.014,11.76265061]
["bitfinex","SOLUSD",1771338833033,7.12141787,85.05,85.016,23.24]
["bitfinex","SOLUSD",1771338833232,7.12141787,85.05,85.017,41.16823693]
["bitfinex","SOLUSD",1771338833628,7.12141787,85.05,85.017,11.76235341]
["bitfinex","SOLUSD",1771338834138,7.12141787,85.05,85.018,23.24]
["bitfinex","SOLUSD",1771338834942,0.4816003,85.099,85.041,0.48498337]
["bitfinex","SOLUSD",1771338835121,7.12141787,85.11,85.061,0.48498337]
["bitfinex","SOLUSD",1771338835440,7.12141787,85.11,85.07,7.12141787]
["bitfinex","SOLUSD",1771338835635,7.12141787,85.12,85.08,7.12141787]
["bitfinex","SOLUSD",1771338835836,11.74687826,85.129,85.081,0.48498337]
["bitfinex","SOLUSD",1771338836020,7.12141787,85.12,85.081,0.48498337]
["bitfinex","SOLUSD",1771338836337,7.12141787,85.11,85.07,7.12141787]
["bitfinex","SOLUSD",1771338836529,7.60301817,85.1,85.064,11.75585441]
["bitfinex","SOLUSD",1771338836726,7.60301817,85.1,85.065,23.26]
["bitfinex","SOLUSD",1771338836930,7.12141787,85.09,85.064,11.75585441]
["bitfinex","SOLUSD",1771338837133,0.4816003,85.1,85.065,23.26]
["bitfinex","SOLUSD",1771338837336,7.12141787,85.09,85.059,11.75644078]
["bitfinex","SOLUSD",1771338837834,11.75240042,85.089,85.041,11.75903387]
["bitfinex","SOLUSD",1771338838042,7.12141787,85.07,85.042,23.24]
["bitfinex","SOLUSD",1771338838226,7.12141787,85.07,85.041,11.75903387]
["bitfinex","SOLUSD",1771338838426,7.12141787,85.07,85.042,23.24]
["bitfinex","SOLUSD",1771338839330,7.12141787,85.07,85.044,11.75861906]
["bitfinex","SOLUSD",1771338839534,7.12141787,85.07,85.045,23.24]
["bitfinex","SOLUSD",1771338840045,7.12141787,85.08,85.046,23.22]
["bitfinex","SOLUSD",1771338840238,7.12141787,85.09,85.05,7.12141787]
["bitfinex","SOLUSD",1771338840457,7.12141787,85.08,85.046,23.22]
["bitfinex","SOLUSD",1771338840734,41.1285679,85.099,85.05,7.12141787]
["bitfinex","SOLUSD",1771338840735,7.12141787,85.09,85.05,7.12141787]
["bitfinex","SOLUSD",1771338840944,11.7510194,85.099,85.05,7.60640124]
["bitfinex","SOLUSD",1771338841117,11.7510194,85.099,85.051,0.48498337]
["bitfinex","SOLUSD",1771338841314,7.12141787,85.09,85.053,41.15081184]
["bitfinex","SOLUSD",1771338841518,7.12141787,85.08,85.053,11.75737481]
["bitfinex","SOLUSD",1771338841741,7.12141787,85.09,85.054,23.24]
["bitfinex","SOLUSD",1771338842037,7.12141787,85.11,85.07,7.12141787]
["bitfinex","SOLUSD",1771338842225,4.61729252,85.143,85.053,41.15081184]
["bitfinex","SOLUSD",1771338842226,0.4816003,85.132,85.09,7.12141787]
["bitfinex","SOLUSD",1771338842734,7.12141787,85.13,85.09,7.12141787]
["bitfinex","SOLUSD",1771338842936,0.4816003,85.139,85.091,23.22]
["bitfinex","SOLUSD",1771338843141,7.12141787,85.15,85.11,7.12141787]
["bitfinex","SOLUSD",1771338843341,7.12141787,85.15,85.107,0.48498337]
["bitfinex","SOLUSD",1771338843342,0.4816003,85.153,85.121,11.74798228]
["bitfinex","SOLUSD",1771338843646,7.12141787,85.16,85.121,11.74798228]
["bitfinex","SOLUSD",1771338843849,11.74274005,85.159,85.121,11.74798228]
["bitfinex","SOLUSD",1771338844141,11.74274005,85.159,85.122,22.22]
["bitfinex","SOLUSD",1771338844142,7.12141787,85.13,85.122,22.22]
["bitfinex","SOLUSD",1771338844438,41.08993999,85.179,85.123,0.5]
["bitfinex","SOLUSD",1771338844639,7.12141787,85.15,85.123,0.5]
["bitfinex","SOLUSD",1771338844840,7.12141787,85.15,85.124,23.22]
["bitfinex","SOLUSD",1771338845022,7.12141787,85.16,85.125,0.5]
["bitfinex","SOLUSD",1771338845441,11.74274005,85.159,85.125,12.24729796]
["bitfinex","SOLUSD",1771338846146,7.12141787,85.14,85.126,23.22]
["bitfinex","SOLUSD",1771338846317,11.74274005,85.159,85.127,0.5]
["bitfinex","SOLUSD",1771338846743,11.74274005,85.159,85.12,7.12141787]
["bitfinex","SOLUSD",1771338846744,7.12141787,85.15,85.113,0.5]
["bitfinex","SOLUSD",1771338846945,7.12141787,85.15,85.114,23.72]
["bitfinex","SOLUSD",1771338847142,41.09959017,85.159,85.115,23.22]
["bitfinex","SOLUSD",1771338847143,7.12141787,85.14,85.115,23.22]
["bitfinex","SOLUSD",1771338847542,11.74411913,85.149,85.116,11.7486724]
["bitfinex","SOLUSD",1771338847758,11.74411913,85.149,85.115,34.96871031]
["bitfinex","SOLUSD",1771338847928,11.74411913,85.149,85.116,0.5]
["bitfinex","SOLUSD",1771338848456,7.12141787,85.14,85.116,0.5]
["bitfinex","SOLUSD",1771338848660,7.12141787,85.14,85.117,23.22]
["bitfinex","SOLUSD",1771338848942,41.10441696,85.149,85.117,23.22]
["bitfinex","SOLUSD",1771338849141,7.12141787,85.14,85.117,23.22]
["bitfinex","SOLUSD",1771338849452,11.74411913,85.149,85.118,0.5]
["bitfinex","SOLUSD",1771338849741,4.81729252,85.18,85.131,0.5]
["bitfinex","SOLUSD",1771338849742,7.12141787,85.17,85.131,0.5]
["bitfinex","SOLUSD",1771338850052,7.12141787,85.16,85.121,0.5]
["bitfinex","SOLUSD",1771338850232,7.12141787,85.16,85.13,7.12141787]
["bitfinex","SOLUSD",1771338850429,7.12141787,85.17,85.131,0.5]
["bitfinex","SOLUSD",1771338850637,11.73998285,85.179,85.141,0.5]
["bitfinex","SOLUSD",1771338851040,0.2,85.18,85.151,0.5]
["bitfinex","SOLUSD",1771338851241,11.73998285,85.179,85.153,0.5]
["bitfinex","SOLUSD",1771338851745,11.73998285,85.179,85.154,23.22]
["bitfinex","SOLUSD",1771338851945,0.2,85.18,85.154,23.22]
["bitfinex","SOLUSD",1771338852139,0.2,85.18,85.155,0.5]
["bitfinex","SOLUSD",1771338852345,0.2,85.2,85.171,0.5]
["bitfinex","SOLUSD",1771338852530,6.13398401,85.242,85.153,11.74352004]
["bitfinex","SOLUSD",1771338852531,7.12141787,85.22,85.181,0.5]
["bitfinex","SOLUSD",1771338852732,18.85439715,85.23,85.191,0.5]
["bitfinex","SOLUSD",1771338853030,7.12141787,85.3,85.221,0.5]
["bitfinex","SOLUSD",1771338853031,41.04464484,85.273,85.221,0.5]
["bitfinex","SOLUSD",1771338853236,7.12141787,85.27,85.23,7.12141787]
["bitfinex","SOLUSD",1771338853550,7.12141787,85.26,85.23,7.12141787]
["bitfinex","SOLUSD",1771338853750,7.12141787,85.26,85.222,23.2]
["bitfinex","SOLUSD",1771338853751,7.12141787,85.3,85.222,23.2]
["bitfinex","SOLUSD",1771338853752,7.12141787,85.29,85.251,0.5]
["bitfinex","SOLUSD",1771338853930,18.84614961,85.29,85.253,0.5]
["bitfinex","SOLUSD",1771338854129,7.12141787,85.3,85.261,0.5]
["bitfinex","SOLUSD",1771338854353,46.86376862,85.354,85.271,0.5]
["bitfinex","SOLUSD",1771338854354,7.12141787,85.31,85.271,0.5]
["bitfinex","SOLUSD",1771338854538,7.12141787,85.31,85.272,23.18]
["bitfinex","SOLUSD",1771338854739,7.12141787,85.31,85.273,0.5]
["bitfinex","SOLUSD",1771338854937,7.12141787,85.29,85.257,0.5]
["bitfinex","SOLUSD",1771338855247,41.02251549,85.319,85.258,23.18]
["bitfinex","SOLUSD",1771338855248,7.12141787,85.28,85.258,23.18]
["bitfinex","SOLUSD",1771338855552,11.72071871,85.319,85.271,0.5]
["bitfinex","SOLUSD",1771338855731,11.72071871,85.319,85.28,7.12141787]
["bitfinex","SOLUSD",1771338855935,11.72071871,85.319,85.26,11.10394412]
["bitfinex","SOLUSD",1771338855936,10.60394412,85.3,85.26,11.10394412]
["bitfinex","SOLUSD",1771338856137,10.60394412,85.28,85.25,10.60394412]
["bitfinex","SOLUSD",1771338856338,10.60394412,85.28,85.251,23.16]
["bitfinex","SOLUSD",1771338856839,4.61729252,85.316,85.261,0.5]
["bitfinex","SOLUSD",1771338857040,10.60394412,85.29,85.262,23.14]
["bitfinex","SOLUSD",1771338857445,10.60394412,85.28,85.25,10.60394412]
["bitfinex","SOLUSD",1771338857738,10.60394412,85.29,85.251,23.64]
["bitfinex","SOLUSD",1771338857938,10.60394412,85.28,85.251,35.37000051]
["bitfinex","SOLUSD",1771338858144,10.60394412,85.29,85.252,0.5]
["bitfinex","SOLUSD",1771338858446,10.60394412,85.3,85.261,0.5]
["bitfinex","SOLUSD",1771338858840,10.60394412,85.27,85.23,10.60394412]
["bitfinex","SOLUSD",1771338859035,10.60394412,85.26,85.231,23.14]
["bitfinex","SOLUSD",1771338859237,10.60394412,85.26,85.222,12.23405475]
["bitfinex","SOLUSD",1771338859438,10.60394412,85.26,85.223,23.14]
["bitfinex","SOLUSD",1771338859657,10.60394412,85.25,85.224,0.5]
["bitfinex","SOLUSD",1771338859868,10.60394412,85.26,85.224,0.5]
["bitfinex","SOLUSD",1771338860158,10.60394412,85.26,85.22,10.60394412]
["bitfinex","SOLUSD",1771338860159,11.72659717,85.277,85.241,0.5]
["bitfinex","SOLUSD",1771338860357,10.60394412,85.29,85.243,0.5]
["bitfinex","SOLUSD",1771338860573,11.72484142,85.289,85.251,0.5]
["bitfinex","SOLUSD",1771338860743,11.71865844,85.334,85.26,10.60394412]
["bitfinex","SOLUSD",1771338861061,10.60394412,85.3,85.261,0.5]
["bitfinex","SOLUSD",1771338861258,29.2997363,85.325,85.27,10.60394412]
["bitfinex","SOLUSD",1771338861582,10.60394412,85.31,85.281,0.5]
["bitfinex","SOLUSD",1771338861746,10.60394412,85.29,85.267,0.5]
["bitfinex","SOLUSD",1771338862062,11.72484142,85.289,85.268,23.1]
["bitfinex","SOLUSD",1771338862359,10.60394412,85.28,85.269,23.1]
["bitfinex","SOLUSD",1771338862556,10.60394412,85.28,85.268,23.1]
["bitfinex","SOLUSD",1771338862737,10.60394412,85.28,85.267,23.1]
["bitfinex","SOLUSD",1771338863142,10.60394412,85.28,85.241,0.5]
["bitfinex","SOLUSD",1771338863360,10.60394412,85.28,85.243,0.5]
["bitfinex","SOLUSD",1771338863761,11.72484142,85.289,85.251,0.5]
["bitfinex","SOLUSD",1771338863955,10.60394412,85.28,85.251,0.5]
["bitfinex","SOLUSD",1771338864165,11.7262163,85.279,85.245,11.73081535]
["bitfinex","SOLUSD",1771338864341,10.60394412,85.28,85.25,11.10394412]
["bitfinex","SOLUSD",1771338864541,11.72617285,85.28,85.251,0.5]
["bitfinex","SOLUSD",1771338864741,11.72346686,85.299,85.261,0.5]
["bitfinex","SOLUSD",1771338865176,22.4,85.416,85.261,0.5]
["bitfinex","SOLUSD",1771338865348,10.60394412,85.31,85.268,0.5]
["bitfinex","SOLUSD",1771338865542,10.60394412,85.31,85.28,10.60394412]
["bitfinex","SOLUSD",1771338865863,10.60394412,85.29,85.252,0.5]
["bitfinex","SOLUSD",1771338866175,11.7262163,85.279,85.24,22.33552553]
["bitfinex","SOLUSD",1771338866346,22.33012274,85.28,85.242,0.5]
["bitfinex","SOLUSD",1771338866951,11.72539951,85.285,85.251,0.5]
["bitfinex","SOLUSD",1771338867463,10.60394412,85.28,85.251,0.5]
["bitfinex","SOLUSD",1771338867665,10.60394412,85.28,85.252,23.06]
["bitfinex","SOLUSD",1771338868266,10.60394412,85.27,85.253,23.06]
["bitfinex","SOLUSD",1771338868451,10.60394412,85.26,85.245,23.06]
["bitfinex","SOLUSD",1771338868653,10.60394412,85.27,85.245,23.06]
["bitfinex","SOLUSD",1771338869161,10.60394412,85.28,85.245,23.06]
["bitfinex","SOLUSD",1771338869350,10.60394412,85.28,85.246,23.56]
["bitfinex","SOLUSD",1771338869548,10.60394412,85.29,85.251,0.5]
["bitfinex","SOLUSD",1771338869772,10.60394412,85.31,85.271,0.5]
["bitfinex","SOLUSD",1771338870274,10.60394412,85.32,85.291,0.5]
["bitfinex","SOLUSD",1771338870444,10.60394412,85.32,85.272,11.7271789]
["bitfinex","SOLUSD",1771338870445,11.71954337,85.328,85.301,0.5]
["bitfinex","SOLUSD",1771338870646,10.60394412,85.33,85.301,0.5]
["bitfinex","SOLUSD",1771338870845,22.32316107,85.33,85.292,23.04]
["bitfinex","SOLUSD",1771338871045,51.62118052,85.33,85.292,23.04]
["bitfinex","SOLUSD",1771338871264,22.32316107,85.33,85.293,0.5]
["bitfinex","SOLUSD",1771338872246,51.62118052,85.33,85.293,0.5]
["bitfinex","SOLUSD",1771338872448,51.62118052,85.33,85.291,11.72454892]
["bitfinex","SOLUSD",1771338872449,22.32316107,85.33,85.295,0.5]
["bitfinex","SOLUSD",1771338872665,22.32316107,85.33,85.294,34.7441541]
["bitfinex","SOLUSD",1771338872666,11.7186168,85.335,85.301,0.5]
["bitfinex","SOLUSD",1771338872861,10.60394412,85.33,85.301,0.5]
["bitfinex","SOLUSD",1771338873064,11.7186168,85.335,85.301,0.5]
["bitfinex","SOLUSD",1771338873469,10.60394412,85.33,85.301,0.5]
["bitfinex","SOLUSD",1771338873657,11.7186168,85.335,85.301,0.5]
["bitfinex","SOLUSD",1771338873975,11.7186168,85.335,85.303,0.5]
["bitfinex","SOLUSD",1771338874150,11.7186168,85.335,85.304,23.0]
["bitfinex","SOLUSD",1771338874352,10.59392521,85.33,85.291,0.5]
["bitfinex","SOLUSD",1771338874565,10.59392521,85.33,85.292,23.0]
["bitfinex","SOLUSD",1771338875069,10.59392521,85.32,85.28,10.59392521]
["bitfinex","SOLUSD",1771338875266,10.59392521,85.31,85.281,22.98]
["bitfinex","SOLUSD",1771338875454,4.61729252,85.34,85.281,22.98]
["bitfinex","SOLUSD",1771338875455,10.59392521,85.32,85.282,0.5]
["bitfinex","SOLUSD",1771338876051,10.59392521,85.34,85.301,0.5]
["bitfinex","SOLUSD",1771338876271,4.61729252,85.35,85.311,0.5]
["bitfinex","SOLUSD",1771338876272,10.59392521,85.35,85.311,0.5]
["bitfinex","SOLUSD",1771338876572,10.59392521,85.35,85.313,0.5]
["bitfinex","SOLUSD",1771338876956,10.59392521,85.35,85.32,10.59392521]
["bitfinex","SOLUSD",1771338877156,10.59392521,85.35,85.321,0.5]
["bitfinex","SOLUSD",1771338877375,11.71536352,85.358,85.321,0.5]
["bitfinex","SOLUSD",1771338878274,0.2,85.37,85.302,41.03069094]
["bitfinex","SOLUSD",1771338878275,0.2,85.37,85.341,0.5]
["bitfinex","SOLUSD",1771338878464,0.2,85.37,85.351,0.5]
["bitfinex","SOLUSD",1771338878665,7.07255297,85.36,85.325,11.71978688]
["bitfinex","SOLUSD",1771338878851,7.07255297,85.36,85.326,23.44]
["bitfinex","SOLUSD",1771338879055,7.07255297,85.36,85.326,0.5]
["bitfinex","SOLUSD",1771338879268,7.07255297,85.36,85.327,22.94]
["bitfinex","SOLUSD",1771338879666,7.07255297,85.35,85.328,22.92]
["bitfinex","SOLUSD",1771338880357,11.71642197,85.351,85.32,7.07255297]
["bitfinex","SOLUSD",1771338880552,7.07255297,85.35,85.321,22.92]
["bitfinex","SOLUSD",1771338880760,7.07255297,85.35,85.322,23.42]
["bitfinex","SOLUSD",1771338881068,7.07255297,85.36,85.323,0.5]
["bitfinex","SOLUSD",1771338881272,11.71385397,85.369,85.33,7.07255297]
["bitfinex","SOLUSD",1771338881579,0.2,85.37,85.35,7.07255297]
["bitfinex","SOLUSD",1771338881788,0.2,85.37,85.352,0.5]
["bitfinex","SOLUSD",1771338882251,0.2,85.37,85.353,22.9]
["bitfinex","SOLUSD",1771338882457,11.71385397,85.369,85.353,22.9]
["bitfinex","SOLUSD",1771338882689,11.71385397,85.369,85.354,22.9]
["bitfinex","SOLUSD",1771338882858,0.2,85.37,85.354,22.9]
["bitfinex","SOLUSD",1771338883175,11.71385397,85.369,85.354,22.9]
["bitfinex","SOLUSD",1771338883377,7.07255297,85.36,85.328,12.21948246]
["bitfinex","SOLUSD",1771338883573,7.07255297,85.36,85.32,7.07255297]
["bitfinex","SOLUSD",1771338883774,7.07255297,85.36,85.329,22.9]
["bitfinex","SOLUSD",1771338883994,7.07255297,85.35,85.329,22.9]
["bitfinex","SOLUSD",1771338884157,7.07255297,85.35,85.32,11.7204556]
["bitfinex","SOLUSD",1771338884356,7.07255297,85.35,85.323,0.5]
["bitfinex","SOLUSD",1771338884780,7.07255297,85.35,85.317,11.72085654]
["bitfinex","SOLUSD",1771338885078,7.07255297,85.35,85.324,22.88]
["bitfinex","SOLUSD",1771338885296,11.71402123,85.368,85.326,0.5]
["bitfinex","SOLUSD",1771338885579,1e-08,85.37,85.351,0.5]
["bitfinex","SOLUSD",1771338885805,17.2,85.444,85.35,7.07255297]
["bitfinex","SOLUSD",1771338885806,11.80696244,85.42,85.361,0.5]
["bitfinex","SOLUSD",1771338885963,11.80696244,85.42,85.39,7.07255297]
["bitfinex","SOLUSD",1771338886159,11.80696244,85.42,85.391,22.88]
["bitfinex","SOLUSD",1771338886373,11.80696244,85.42,85.401,0.5]
["bitfinex","SOLUSD",1771338886374,0.1,85.42,85.401,0.5]
["bitfinex","SOLUSD",1771338886582,0.1,85.42,85.391,22.88]
["bitfinex","SOLUSD",1771338886968,7.17255297,85.42,85.391,22.88]
["bitfinex","SOLUSD",1771338887560,7.17255297,85.42,85.38,7.07255297]
["bitfinex","SOLUSD",1771338887764,7.07255297,85.4,85.378,22.88]
["bitfinex","SOLUSD",1771338887956,7.07255297,85.4,85.373,22.88]
["bitfinex","SOLUSD",1771338888363,7.07255297,85.38,85.35,7.07255297]
["bitfinex","SOLUSD",1771338888564,7.07255297,85.38,85.351,22.86]
["bitfinex","SOLUSD",1771338889166,7.07255297,85.38,85.35,7.07255297]
["bitfinex","SOLUSD",1771338889363,7.07255297,85.38,85.348,22.86]
["bitfinex","SOLUSD",1771338889563,7.07255297,85.36,85.343,22.86]
["bitfinex","SOLUSD",1771338889765,7.07255297,85.36,85.331,0.5]
["bitfinex","SOLUSD",1771338889964,7.07255297,85.35,85.317,0.5]
["bitfinex","SOLUSD",1771338890164,7.07255297,85.35,85.318,22.84]
["bitfinex","SOLUSD",1771338890364,11.7165989,85.349,85.318,22.84]
["bitfinex","SOLUSD",1771338890785,41.00809616,85.349,85.318,22.84]
["bitfinex","SOLUSD",1771338891894,7.07255297,85.34,85.307,22.84]
["bitfinex","SOLUSD",1771338892501,7.07255297,85.33,85.301,0.5]
["bitfinex","SOLUSD",1771338892675,41.01290148,85.339,85.308,22.84]
["bitfinex","SOLUSD",1771338893373,41.01290148,85.339,85.309,22.82]
["bitfinex","SOLUSD",1771338894686,41.01290148,85.339,85.303,0.5]
["bitfinex","SOLUSD",1771338894893,41.01290148,85.339,85.31,22.8]
["bitfinex","SOLUSD",1771338895081,41.01290148,85.339,85.31,22.78]
["bitfinex","SOLUSD",1771338895390,36.36037295,85.36,85.331,0.5]
["bitfinex","SOLUSD",1771338895775,29.28781998,85.36,85.331,0.5]
["bitfinex","SOLUSD",1771338896076,29.28781998,85.36,85.333,0.5]
["bitfinex","SOLUSD",1771338896391,7.07255297,85.38,85.341,0.5]
["bitfinex","SOLUSD",1771338896692,7.07255297,85.37,85.342,22.78]
["bitfinex","SOLUSD",1771338897088,40.99368697,85.379,85.342,23.28]
["bitfinex","SOLUSD",1771338897401,7.07255297,85.37,85.342,23.28]
["bitfinex","SOLUSD",1771338897890,40.99368697,85.379,85.343,0.5]
["bitfinex","SOLUSD",1771338898588,40.9984889,85.369,85.342,22.78]
["bitfinex","SOLUSD",1771338898791,40.9984889,85.369,85.332,0.5]
["bitfinex","SOLUSD",1771338898974,7.07255297,85.35,85.32,0.5]
["bitfinex","SOLUSD",1771338899174,7.07255297,85.35,85.294,4.61729252]
["bitfinex","SOLUSD",1771338899175,40.9984889,85.369,85.341,0.5]
["bitfinex","SOLUSD",1771338899394,7.07255297,85.36,85.339,22.74]
["bitfinex","SOLUSD",1771338899596,7.07255297,85.35,85.327,22.74]
["bitfinex","SOLUSD",1771338899799,7.07255297,85.36,85.327,22.74]
["bitfinex","SOLUSD",1771338900182,40.9984889,85.369,85.331,0.5]
["bitfinex","SOLUSD",1771338900384,40.9984889,85.369,85.33,7.07255297]
["bitfinex","SOLUSD",1771338900685,4.61729252,85.332,85.24,7.07255297]
["bitfinex","SOLUSD",1771338900888,7.07255297,85.27,85.241,0.5]
["bitfinex","SOLUSD",1771338901091,7.07255297,85.26,85.22,7.07255297]
["bitfinex","SOLUSD",1771338901290,7.07255297,85.26,85.15,7.07255297]
["bitfinex","SOLUSD",1771338901291,7.07255297,85.23,85.201,22.72]
["bitfinex","SOLUSD",1771338901479,7.07255297,85.24,85.2,7.07255297]
["bitfinex","SOLUSD",1771338901675,7.07255297,85.28,85.23,7.07255297]
["bitfinex","SOLUSD",1771338901882,7.07255297,85.27,85.231,22.72]
["bitfinex","SOLUSD",1771338902083,7.07255297,85.26,85.23,22.72]
["bitfinex","SOLUSD",1771338902285,7.07255297,85.26,85.22,7.07255297]
["bitfinex","SOLUSD",1771338902483,7.07255297,85.26,85.221,22.72]
["bitfinex","SOLUSD",1771338902892,7.07255297,85.25,85.21,7.07255297]
["bitfinex","SOLUSD",1771338903086,0.46110573,85.321,85.251,0.48584668]
["bitfinex","SOLUSD",1771338903411,0.46110573,85.269,85.23,7.07255297]
["bitfinex","SOLUSD",1771338903581,7.07255297,85.29,85.251,0.48584668]
["bitfinex","SOLUSD",1771338903782,7.07255297,85.3,85.261,0.48584668]
["bitfinex","SOLUSD",1771338904197,0.46110573,85.289,85.25,7.07255297]
["bitfinex","SOLUSD",1771338904484,7.07255297,85.28,85.243,0.48584668]
["bitfinex","SOLUSD",1771338904986,7.07255297,85.27,85.24,7.07255297]
["bitfinex","SOLUSD",1771338905410,7.07255297,85.28,85.24,7.07255297]
["bitfinex","SOLUSD",1771338905712,7.07255297,85.28,85.25,7.07255297]
["bitfinex","SOLUSD",1771338905878,11.72497889,85.288,85.251,0.48584668]
["bitfinex","SOLUSD",1771338906082,11.72497889,85.288,85.251,23.22584668]
["bitfinex","SOLUSD",1771338906527,11.72497889,85.288,85.252,0.48584668]
["bitfinex","SOLUSD",1771338906807,7.07255297,85.28,85.252,0.48584668]
["bitfinex","SOLUSD",1771338906989,7.07255297,85.28,85.242,22.74]
["bitfinex","SOLUSD",1771338907187,7.07255297,85.28,85.24,7.07255297]
["bitfinex","SOLUSD",1771338907388,7.07255297,85.28,85.241,23.22584668]
["bitfinex","SOLUSD",1771338907699,7.07255297,85.28,85.242,0.48584668]
["bitfinex","SOLUSD",1771338907879,11.72497889,85.288,85.251,0.48584668]
["bitfinex","SOLUSD",1771338908209,11.7227797,85.304,85.271,0.48584668]
["bitfinex","SOLUSD",1771338908501,11.7227797,85.304,85.257,0.48584668]
["bitfinex","SOLUSD",1771338908502,7.07255297,85.29,85.257,0.48584668]
["bitfinex","SOLUSD",1771338908706,11.7275915,85.269,85.243,22.74]
["bitfinex","SOLUSD",1771338909291,11.7275915,85.269,85.242,22.74]
["bitfinex","SOLUSD",1771338910987,7.07255297,85.26,85.234,22.76]
["bitfinex","SOLUSD",1771338911211,41.04657026,85.269,85.234,22.76]
["bitfinex","SOLUSD",1771338911588,4.61729252,85.29,85.234,22.76]
["bitfinex","SOLUSD",1771338911589,7.07255297,85.29,85.25,7.07255297]
["bitfinex","SOLUSD",1771338911789,7.07255297,85.3,85.261,0.48584668]
["bitfinex","SOLUSD",1771338912083,29.30548117,85.309,85.231,41.06487075]
["bitfinex","SOLUSD",1771338912084,29.30548117,85.309,85.271,0.48584668]
["bitfinex","SOLUSD",1771338912291,7.07255297,85.3,85.271,0.48584668]
["bitfinex","SOLUSD",1771338912496,29.30548117,85.309,85.271,0.48584668]
["bitfinex","SOLUSD",1771338912692,7.07255297,85.3,85.271,0.48584668]
["bitfinex","SOLUSD",1771338912906,11.72305368,85.303,85.271,0.48584668]
["bitfinex","SOLUSD",1771338913284,7.07255297,85.3,85.271,0.48584668]
["bitfinex","SOLUSD",1771338913607,7.07255297,85.3,85.262,34.48844249]
["bitfinex","SOLUSD",1771338913910,7.07255297,85.3,85.263,0.48584668]
["bitfinex","SOLUSD",1771338914809,7.07255297,85.29,85.262,22.76]
["bitfinex","SOLUSD",1771338914986,11.72346686,85.299,85.264,0.47665943]
["bitfinex","SOLUSD",1771338915593,11.72346686,85.299,85.263,22.76]
["bitfinex","SOLUSD",1771338915594,7.07255297,85.29,85.263,22.76]
["bitfinex","SOLUSD",1771338915796,7.07255297,85.29,85.26,22.76]
["bitfinex","SOLUSD",1771338915999,11.72346686,85.299,85.261,0.47665943]
["bitfinex","SOLUSD",1771338916599,7.07255297,85.3,85.261,0.47665943]
["bitfinex","SOLUSD",1771338916915,7.07255297,85.29,85.26,29.83255297]
["bitfinex","SOLUSD",1771338917111,7.07255297,85.29,85.26,22.76]
["bitfinex","SOLUSD",1771338917415,41.03170042,85.3,85.262,0.47665943]
["bitfinex","SOLUSD",1771338917416,18.79592983,85.3,85.262,0.47665943]
["bitfinex","SOLUSD",1771338917910,48.10425339,85.3,85.262,0.47665943]
["bitfinex","SOLUSD",1771338918093,18.79592983,85.3,85.262,0.47665943]
["bitfinex","SOLUSD",1771338918295,11.72337686,85.3,85.262,0.47665943]
["bitfinex","SOLUSD",1771338918516,18.79592983,85.3,85.27,7.07255297]
["bitfinex","SOLUSD",1771338919098,22.4,85.323,85.226,46.93394154]
["bitfinex","SOLUSD",1771338919099,11.71948246,85.328,85.281,0.47665943]
["bitfinex","SOLUSD",1771338919295,7.07255297,85.32,85.283,0.47665943]
["bitfinex","SOLUSD",1771338919699,7.07255297,85.29,85.25,7.07255297]
["bitfinex","SOLUSD",1771338919922,7.07255297,85.29,85.251,22.74]
["bitfinex","SOLUSD",1771338920115,7.07255297,85.28,85.251,22.74]
["bitfinex","SOLUSD",1771338920421,7.07255297,85.29,85.252,0.47665943]
["bitfinex","SOLUSD",1771338920643,7.07255297,85.3,85.261,0.47665943]
["bitfinex","SOLUSD",1771338920804,7.07255297,85.31,85.271,0.47665943]
["bitfinex","SOLUSD",1771338921130,7.07255297,85.31,85.251,22.74]
["bitfinex","SOLUSD",1771338921131,7.07255297,85.31,85.281,0.47665943]
["bitfinex","SOLUSD",1771338921311,7.07255297,85.31,85.282,22.72]
["bitfinex","SOLUSD",1771338921498,11.72174981,85.312,85.282,22.72]
["bitfinex","SOLUSD",1771338921899,11.72174981,85.312,85.283,0.47665943]
["bitfinex","SOLUSD",1771338922306,7.07255297,85.31,85.284,22.72]
["bitfinex","SOLUSD",1771338923313,11.72209262,85.309,85.285,22.72]
["bitfinex","SOLUSD",1771338923697,11.72209262,85.309,85.286,22.72]
["bitfinex","SOLUSD",1771338923897,4.61729252,85.34,85.29,7.5492124]
["bitfinex","SOLUSD",1771338923898,7.53049112,85.33,85.29,7.5492124]
["bitfinex","SOLUSD",1771338924212,7.07255297,85.34,85.301,0.47665943]
["bitfinex","SOLUSD",1771338924516,18.79038751,85.34,85.303,0.47665943]
["bitfinex","SOLUSD",1771338925014,18.78914775,85.35,85.311,0.47665943]
["bitfinex","SOLUSD",1771338925328,7.07255297,85.37,85.331,0.47665943]
["bitfinex","SOLUSD",1771338925507,7.07255297,85.37,85.333,0.47665943]
["bitfinex","SOLUSD",1771338926016,7.07255297,85.38,85.341,0.47665943]
["bitfinex","SOLUSD",1771338926318,7.07255297,85.37,85.343,0.47665943]
["bitfinex","SOLUSD",1771338926508,7.07255297,85.38,85.343,0.47665943]
["bitfinex","SOLUSD",1771338926704,7.07255297,85.37,85.342,22.68]
["bitfinex","SOLUSD",1771338927099,7.07255297,85.36,85.332,0.47665943]
["bitfinex","SOLUSD",1771338927306,7.07255297,85.37,85.334,0.47665943]
["bitfinex","SOLUSD",1771338927514,11.71130437,85.388,85.351,0.47665943]
["bitfinex","SOLUSD",1771338927705,11.71130437,85.388,85.352,22.68]
["bitfinex","SOLUSD",1771338928022,11.71130437,85.388,85.353,0.47665943]
["bitfinex","SOLUSD",1771338928319,0.1,85.39,85.37,7.5492124]
["bitfinex","SOLUSD",1771338928520,7.07255297,85.38,85.355,22.66]
["bitfinex","SOLUSD",1771338928724,7.07255297,85.37,85.342,0.47665943]
["bitfinex","SOLUSD",1771338928899,7.07255297,85.36,85.337,22.66]
["bitfinex","SOLUSD",1771338929107,7.07255297,85.36,85.31,29.30462383]
["bitfinex","SOLUSD",1771338929108,7.07255297,85.35,85.324,22.64]
["bitfinex","SOLUSD",1771338929343,0.45793815,85.379,85.34,7.07255297]
["bitfinex","SOLUSD",1771338929621,7.07255297,85.35,85.31,7.07255297]
["bitfinex","SOLUSD",1771338929823,7.07255297,85.35,85.321,0.47665943]
["bitfinex","SOLUSD",1771338930009,7.07255297,85.35,85.311,34.38181781]
["bitfinex","SOLUSD",1771338930010,7.07255297,85.35,85.314,0.47665943]
["bitfinex","SOLUSD",1771338930414,7.07255297,85.34,85.315,22.64]
["bitfinex","SOLUSD",1771338930804,21.71729252,85.384,85.29,7.07255297]
["bitfinex","SOLUSD",1771338930805,0.45793815,85.329,85.29,7.07255297]
["bitfinex","SOLUSD",1771338931002,5.36086188,85.382,85.248,46.92161308]
["bitfinex","SOLUSD",1771338931003,0.45793815,85.37,85.311,0.47665943]
["bitfinex","SOLUSD",1771338931203,11.7165989,85.349,85.313,0.47665943]
["bitfinex","SOLUSD",1771338931501,7.07255297,85.32,85.288,0.47665943]
["bitfinex","SOLUSD",1771338931808,7.07255297,85.31,85.281,22.64]
["bitfinex","SOLUSD",1771338932645,7.07255297,85.3,85.281,22.64]
["bitfinex","SOLUSD",1771338932931,7.07255297,85.31,85.281,22.64]
["bitfinex","SOLUSD",1771338933122,7.07255297,85.31,85.282,0.47665943]
["bitfinex","SOLUSD",1771338933530,18.79326246,85.32,85.284,0.47665943]
["bitfinex","SOLUSD",1771338933818,46.85618076,85.368,85.301,0.47665943]
["bitfinex","SOLUSD",1771338933819,11.71770754,85.341,85.301,0.47665943]
["bitfinex","SOLUSD",1771338934002,7.07255297,85.34,85.301,0.47665943]
["bitfinex","SOLUSD",1771338934403,11.71770754,85.341,85.302,22.6]
["bitfinex","SOLUSD",1771338934404,7.07255297,85.33,85.302,22.6]
["bitfinex","SOLUSD",1771338934635,7.07255297,85.34,85.303,0.47665943]
["bitfinex","SOLUSD",1771338935332,4.61729252,85.36,85.269,46.91004544]
["bitfinex","SOLUSD",1771338935333,7.07255297,85.32,85.281,0.47665943]
["bitfinex","SOLUSD",1771338935831,7.07255297,85.31,85.281,0.47665943]
["bitfinex","SOLUSD",1771338936005,41.01386268,85.337,85.257,11.72921694]
["bitfinex","SOLUSD",1771338936006,7.08188467,85.29,85.257,11.72921694]
["bitfinex","SOLUSD",1771338936202,7.08188467,85.29,85.258,22.6]
["bitfinex","SOLUSD",1771338936515,0.45793815,85.299,85.261,0.47665943]
["bitfinex","SOLUSD",1771338936711,7.08188467,85.29,85.261,0.47665943]
["bitfinex","SOLUSD",1771338936912,7.08188467,85.28,85.235,0.47665943]
["bitfinex","SOLUSD",1771338937124,7.08188467,85.28,85.241,0.47665943]
["bitfinex","SOLUSD",1771338937332,7.08188467,85.26,85.229,0.47665943]
["bitfinex","SOLUSD",1771338937512,7.08188467,85.26,85.229,22.62]
["bitfinex","SOLUSD",1771338937706,41.04657026,85.269,85.231,0.47665943]
["bitfinex","SOLUSD",1771338937707,11.7275915,85.269,85.231,0.47665943]
["bitfinex","SOLUSD",1771338937908,7.08188467,85.26,85.229,22.62]
["bitfinex","SOLUSD",1771338938408,7.08188467,85.24,85.213,22.6]
["bitfinex","SOLUSD",1771338938827,0.45793815,85.253,85.213,22.6]
["bitfinex","SOLUSD",1771338939008,41.04657026,85.269,85.213,22.6]
["bitfinex","SOLUSD",1771338939009,7.08188467,85.25,85.214,0.47665943]
["bitfinex","SOLUSD",1771338939207,7.08188467,85.25,85.213,22.6]
["bitfinex","SOLUSD",1771338939208,11.73034287,85.249,85.216,0.47665943]
["bitfinex","SOLUSD",1771338939623,7.08188467,85.25,85.221,0.47665943]
["bitfinex","SOLUSD",1771338939819,7.08188467,85.24,85.222,22.6]
["bitfinex","SOLUSD",1771338940022,7.08188467,85.24,85.223,22.6]
["bitfinex","SOLUSD",1771338940229,7.08188467,85.24,85.208,0.47665943]
["bitfinex","SOLUSD",1771338940430,7.08188467,85.25,85.216,0.47665943]
["bitfinex","SOLUSD",1771338940731,7.08188467,85.24,85.215,22.6]
["bitfinex","SOLUSD",1771338941327,11.73066634,85.247,85.216,0.47665943]
["bitfinex","SOLUSD",1771338941536,7.08188467,85.24,85.215,22.6]
["bitfinex","SOLUSD",1771338941725,7.08188467,85.24,85.204,0.47665943]
["bitfinex","SOLUSD",1771338941930,7.08188467,85.25,85.213,0.47665943]
["bitfinex","SOLUSD",1771338942138,7.08188467,85.24,85.215,0.47665943]
["bitfinex","SOLUSD",1771338942428,7.08188467,85.24,85.201,0.47665943]
["bitfinex","SOLUSD",1771338942638,0.45793815,85.237,85.192,0.47665943]
["bitfinex","SOLUSD",1771338942930,7.08188467,85.24,85.201,0.47665943]
["bitfinex","SOLUSD",1771338943334,0.45793815,85.261,85.221,0.47665943]
["bitfinex","SOLUSD",1771338943335,11.72951495,85.256,85.221,0.47665943]
["bitfinex","SOLUSD",1771338943535,11.72951495,85.256,85.196,11.73759959]
["bitfinex","SOLUSD",1771338943536,7.08188467,85.23,85.196,11.73759959]
["bitfinex","SOLUSD",1771338943736,7.08188467,85.23,85.201,0.47665943]
["bitfinex","SOLUSD",1771338943919,7.08188467,85.26,85.221,0.47665943]
["bitfinex","SOLUSD",1771338944119,7.08188467,85.25,85.22,7.5585441]
["bitfinex","SOLUSD",1771338944337,7.08188467,85.25,85.222,22.58]
["bitfinex","SOLUSD",1771338944635,7.08188467,85.24,85.207,0.45920094]
["bitfinex","SOLUSD",1771338944930,7.08188467,85.24,85.214,22.58]
["bitfinex","SOLUSD",1771338945124,7.08188467,85.23,85.202,22.58]
["bitfinex","SOLUSD",1771338946038,11.73309554,85.229,85.196,0.45920094]
["bitfinex","SOLUSD",1771338946244,12.23284595,85.229,85.192,0.45920094]
["bitfinex","SOLUSD",1771338946440,7.08188467,85.21,85.181,0.45920094]
["bitfinex","SOLUSD",1771338946635,7.08188467,85.21,85.182,23.03920094]
["bitfinex","SOLUSD",1771338947342,7.08188467,85.2,85.18,0.2]
["bitfinex","SOLUSD",1771338948136,11.73568381,85.211,85.182,0.45920094]
["bitfinex","SOLUSD",1771338948442,7.08188467,85.21,85.182,0.45920094]
["bitfinex","SOLUSD",1771338948821,11.73568381,85.211,85.18,0.2]
["bitfinex","SOLUSD",1771338948822,7.08188467,85.2,85.18,0.2]
["bitfinex","SOLUSD",1771338949223,7.08188467,85.21,85.18,0.2]
["bitfinex","SOLUSD",1771338949542,7.08188467,85.21,85.18,0.65920094]
["bitfinex","SOLUSD",1771338949748,7.08188467,85.21,85.182,0.45920094]
["bitfinex","SOLUSD",1771338949926,11.73568381,85.211,85.182,0.45920094]
["bitfinex","SOLUSD",1771338950128,18.81625467,85.22,85.184,0.45920094]
["bitfinex","SOLUSD",1771338950334,7.08188467,85.21,85.18,0.2]
["bitfinex","SOLUSD",1771338950540,7.08188467,85.2,85.18,0.2]
["bitfinex","SOLUSD",1771338950741,7.08188467,85.21,85.18,0.2]
["bitfinex","SOLUSD",1771338951246,7.08188467,85.21,85.17,7.08188467]
["bitfinex","SOLUSD",1771338951247,0.3,85.189,85.15,11.94384399]
["bitfinex","SOLUSD",1771338951432,7.08188467,85.19,85.151,0.45920094]
["bitfinex","SOLUSD",1771338951631,7.08188467,85.18,85.152,22.56]
["bitfinex","SOLUSD",1771338951832,7.08188467,85.17,85.15,0.2]
["bitfinex","SOLUSD",1771338952035,7.08188467,85.16,85.131,0.49919665]
["bitfinex","SOLUSD",1771338952345,7.08188467,85.18,85.143,0.49919665]
["bitfinex","SOLUSD",1771338952527,7.08188467,85.19,85.151,0.49919665]
["bitfinex","SOLUSD",1771338953033,11.73791581,85.194,85.161,0.49919665]
["bitfinex","SOLUSD",1771338953231,11.73724396,85.199,85.161,0.49919665]
["bitfinex","SOLUSD",1771338953435,11.73722696,85.199,85.171,0.49919665]
["bitfinex","SOLUSD",1771338954033,7.08188467,85.2,85.171,0.49919665]
["bitfinex","SOLUSD",1771338954240,11.73722696,85.199,85.171,0.49919665]
["bitfinex","SOLUSD",1771338954450,11.73722696,85.199,85.172,11.74094772]
["bitfinex","SOLUSD",1771338954644,7.08188467,85.2,85.172,12.24014437]
["bitfinex","SOLUSD",1771338954945,7.08188467,85.2,85.167,22.54]
["bitfinex","SOLUSD",1771338954946,7.08188467,85.19,85.162,22.54]
["bitfinex","SOLUSD",1771338955450,7.08188467,85.19,85.161,0.49919665]
["bitfinex","SOLUSD",1771338955746,7.08188467,85.18,85.155,22.54]
["bitfinex","SOLUSD",1771338956127,7.08188467,85.19,85.156,0.49919665]
["bitfinex","SOLUSD",1771338956331,7.08188467,85.19,85.16,7.08188467]
["bitfinex","SOLUSD",1771338956638,11.73776492,85.196,85.162,0.49919665]
["bitfinex","SOLUSD",1771338957024,7.08188467,85.22,85.181,0.49919665]
["bitfinex","SOLUSD",1771338957245,7.08188467,85.22,85.18,7.08188467]
["bitfinex","SOLUSD",1771338957452,0.3,85.228,85.181,22.52]
["bitfinex","SOLUSD",1771338957453,7.08188467,85.21,85.181,22.52]
["bitfinex","SOLUSD",1771338957633,7.08188467,85.22,85.182,0.49919665]
["bitfinex","SOLUSD",1771338958042,7.08188467,85.23,85.191,0.49919665]
["bitfinex","SOLUSD",1771338958243,7.08188467,85.22,85.191,0.49919665]
["bitfinex","SOLUSD",1771338958443,7.08188467,85.22,85.19,7.08188467]
["bitfinex","SOLUSD",1771338958444,11.7331175,85.229,85.193,0.49919665]
["bitfinex","SOLUSD",1771338958650,11.73116854,85.243,85.201,0.49919665]
["bitfinex","SOLUSD",1771338958968,11.73047092,85.249,85.221,0.49919665]
["bitfinex","SOLUSD",1771338959332,7.08188467,85.24,85.211,0.49919665]
["bitfinex","SOLUSD",1771338959657,7.08188467,85.24,85.202,22.52]
["bitfinex","SOLUSD",1771338959829,7.08188467,85.24,85.2,7.08188467]
["bitfinex","SOLUSD",1771338959830,7.08188467,85.23,85.203,22.5]
["bitfinex","SOLUSD",1771338960031,7.08188467,85.24,85.204,0.49919665]
["bitfinex","SOLUSD",1771338960235,11.73047092,85.249,85.221,0.49919665]
["bitfinex","SOLUSD",1771338960448,11.7275915,85.269,85.233,0.49919665]
["bitfinex","SOLUSD",1771338960750,7.08188467,85.26,85.234,22.52]
["bitfinex","SOLUSD",1771338960932,11.72691251,85.274,85.241,0.49919665]
["bitfinex","SOLUSD",1771338961251,7.08188467,85.27,85.238,0.49919665]
["bitfinex","SOLUSD",1771338961552,7.08188467,85.27,85.2,7.08188467]
["bitfinex","SOLUSD",1771338961553,7.08188467,85.26,85.235,22.52]
["bitfinex","SOLUSD",1771338961734,7.08188467,85.24,85.211,0.49919665]
["bitfinex","SOLUSD",1771338961930,7.08188467,85.22,85.193,11.73803926]
["bitfinex","SOLUSD",1771338962130,7.08188467,85.22,85.195,0.49919665]
["bitfinex","SOLUSD",1771338962349,7.08188467,85.23,85.195,0.49919665]
["bitfinex","SOLUSD",1771338962654,7.08188467,85.25,85.211,0.49919665]
["bitfinex","SOLUSD",1771338963248,7.08188467,85.26,85.221,0.49919665]
["bitfinex","SOLUSD",1771338963451,7.08188467,85.25,85.221,0.49919665]
["bitfinex","SOLUSD",1771338963947,0.3,85.249,85.199,0.49919665]
["bitfinex","SOLUSD",1771338964147,7.08188467,85.24,85.201,0.49919665]
["bitfinex","SOLUSD",1771338964352,7.08188467,85.25,85.211,0.49919665]
["bitfinex","SOLUSD",1771338964554,7.08188467,85.22,85.187,11.73888034]
["bitfinex","SOLUSD",1771338964850,7.08188467,85.22,85.18,7.08188467]
["bitfinex","SOLUSD",1771338965042,11.69917719,85.25,85.165,0.49919665]
["bitfinex","SOLUSD",1771338965043,7.08188467,85.2,85.165,0.49919665]
["bitfinex","SOLUSD",1771338965247,7.08188467,85.2,85.167,0.49919665]
["bitfinex","SOLUSD",1771338965445,0.3,85.231,85.181,0.49919665]
["bitfinex","SOLUSD",1771338965753,7.08188467,85.22,85.183,0.49919665]
["bitfinex","SOLUSD",1771338965935,0.3,85.249,85.19,7.08188467]
["bitfinex","SOLUSD",1771338966135,7.08188467,85.24,85.211,0.49919665]
["bitfinex","SOLUSD",1771338966345,7.08188467,85.25,85.22,7.08188467]
["bitfinex","SOLUSD",1771338966529,7.08188467,85.25,85.222,0.49919665]
["bitfinex","SOLUSD",1771338966854,7.08188467,85.24,85.223,22.5]
["bitfinex","SOLUSD",1771338967060,7.08188467,85.24,85.2,7.08188467]
["bitfinex","SOLUSD",1771338967266,7.08188467,85.22,85.201,22.52]
["bitfinex","SOLUSD",1771338967465,7.08188467,85.23,85.199,0.49919665]
["bitfinex","SOLUSD",1771338967672,7.08188467,85.24,85.201,0.49919665]
["bitfinex","SOLUSD",1771338967849,7.08188467,85.25,85.211,0.49919665]
["bitfinex","SOLUSD",1771338968043,7.08188467,85.26,85.221,0.49919665]
["bitfinex","SOLUSD",1771338968237,7.08188467,85.24,85.221,22.52]
["bitfinex","SOLUSD",1771338968442,7.08188467,85.25,85.214,22.52]
["bitfinex","SOLUSD",1771338968660,0.3,85.239,85.191,0.49919665]
["bitfinex","SOLUSD",1771338968957,7.08188467,85.23,85.196,0.49919665]
["bitfinex","SOLUSD",1771338969173,7.08188467,85.22,85.19,7.08188467]
["bitfinex","SOLUSD",1771338969455,7.08188467,85.22,85.19,22.5]
["bitfinex","SOLUSD",1771338969859,7.08188467,85.23,85.19,30.08108132]
["bitfinex","SOLUSD",1771338970160,7.08188467,85.23,85.191,0.49919665]
["bitfinex","SOLUSD",1771338970757,7.08188467,85.23,85.193,0.49919665]
["bitfinex","SOLUSD",1771338970952,11.73048048,85.248,85.211,0.49919665]
["bitfinex","SOLUSD",1771338971151,7.08188467,85.24,85.211,0.49919665]
["bitfinex","SOLUSD",1771338971566,41.05668168,85.248,85.2,0.49919665]
["bitfinex","SOLUSD",1771338971567,7.08188467,85.23,85.2,0.49919665]
["bitfinex","SOLUSD",1771338971760,7.08188467,85.23,85.192,11.73819137]
["bitfinex","SOLUSD",1771338971953,7.08188467,85.22,85.193,22.48]
["bitfinex","SOLUSD",1771338972149,7.08188467,85.22,85.189,0.49919665]
["bitfinex","SOLUSD",1771338972482,7.08188467,85.2,85.164,0.49919665]
["bitfinex","SOLUSD",1771338972642,7.08188467,85.2,85.171,0.49919665]
["bitfinex","SOLUSD",1771338972971,7.08188467,85.19,85.171,0.49919665]
["bitfinex","SOLUSD",1771338973144,11.73722696,85.199,85.156,0.49919665]
["bitfinex","SOLUSD",1771338973145,7.08188467,85.18,85.156,0.49919665]
["bitfinex","SOLUSD",1771338973350,7.08188467,85.19,85.157,22.97919665]
["bitfinex","SOLUSD",1771338973545,7.08188467,85.19,85.157,22.48]
["bitfinex","SOLUSD",1771338973746,7.08188467,85.19,85.158,0.49919665]
["bitfinex","SOLUSD",1771338974053,7.08188467,85.18,85.157,22.48]
["bitfinex","SOLUSD",1771338974259,7.08188467,85.2,85.17,7.08188467]
["bitfinex","SOLUSD",1771338974465,7.08188467,85.2,85.157,11.74301584]
["bitfinex","SOLUSD",1771338974466,7.08188467,85.2,85.164,0.48227826]
["bitfinex","SOLUSD",1771338974970,11.73720147,85.2,85.166,0.48227826]
["bitfinex","SOLUSD",1771338975262,18.81908614,85.2,85.166,0.48227826]
["bitfinex","SOLUSD",1771338975462,7.08188467,85.18,85.163,22.46]
["bitfinex","SOLUSD",1771338975663,7.08188467,85.18,85.155,22.46]
["bitfinex","SOLUSD",1771338975857,7.08188467,85.19,85.155,22.94227826]
["bitfinex","SOLUSD",1771338976168,7.08188467,85.18,85.155,0.48227826]
["bitfinex","SOLUSD",1771338976358,0.3,85.186,85.143,0.48227826]
["bitfinex","SOLUSD",1771338976555,7.08188467,85.16,85.136,22.46]
["bitfinex","SOLUSD",1771338976768,7.08188467,85.17,85.136,22.94227826]
["bitfinex","SOLUSD",1771338976965,7.08188467,85.16,85.136,22.94227826]
["bitfinex","SOLUSD",1771338977149,11.74136129,85.169,85.136,22.94227826]
["bitfinex","SOLUSD",1771338977469,7.08188467,85.16,85.136,22.94227826]
["bitfinex","SOLUSD",1771338978273,7.08188467,85.16,85.136,0.48227826]
["bitfinex","SOLUSD",1771338978650,7.08188467,85.16,85.13,0.68227826]
["bitfinex","SOLUSD",1771338978850,11.74411913,85.149,85.13,0.2]
["bitfinex","SOLUSD",1771338979666,0.1,85.139,85.095,11.75149518]
["bitfinex","SOLUSD",1771338979967,7.08188467,85.13,85.097,0.48227826]
["bitfinex","SOLUSD",1771338980367,11.74411913,85.149,85.111,0.48227826]
["bitfinex","SOLUSD",1771338980548,7.08188467,85.13,85.111,0.48227826]
["bitfinex","SOLUSD",1771338980748,7.08188467,85.13,85.11,22.46]
["bitfinex","SOLUSD",1771338981345,7.08188467,85.14,85.106,0.48227826]
["bitfinex","SOLUSD",1771338981591,7.08188467,85.17,85.131,0.48227826]
["bitfinex","SOLUSD",1771338981866,7.08188467,85.17,85.141,0.48227826]
["bitfinex","SOLUSD",1771338982170,7.08188467,85.18,85.151,0.48227826]
["bitfinex","SOLUSD",1771338982472,11.73722696,85.199,85.161,0.48227826]
["bitfinex","SOLUSD",1771338982769,7.08188467,85.19,85.161,0.48227826]
["bitfinex","SOLUSD",1771338982951,7.08188467,85.2,85.163,0.48227826]
["bitfinex","SOLUSD",1771338983473,7.08188467,85.2,85.162,11.74232638]
["bitfinex","SOLUSD",1771338983474,7.08188467,85.21,85.171,0.48227826]
["bitfinex","SOLUSD",1771338983665,7.08188467,85.21,85.17,7.08188467]
["bitfinex","SOLUSD",1771338983666,11.73461005,85.218,85.181,0.48227826]
["bitfinex","SOLUSD",1771338984368,11.73461005,85.218,85.191,0.48227826]
["bitfinex","SOLUSD",1771338984669,11.73461005,85.218,85.179,0.48227826]
["bitfinex","SOLUSD",1771338984873,7.08188467,85.21,85.179,0.48227826]
["bitfinex","SOLUSD",1771338985165,11.73584949,85.209,85.179,0.48227826]
["bitfinex","SOLUSD",1771338985352,7.08188467,85.2,85.169,0.48227826]
["bitfinex","SOLUSD",1771338985552,11.73584949,85.209,85.171,0.48227826]
["bitfinex","SOLUSD",1771338985753,11.73584949,85.209,85.161,29.35585331]
["bitfinex","SOLUSD",1771338985754,7.08188467,85.18,85.142,0.48227826]
["bitfinex","SOLUSD",1771338986167,7.08188467,85.17,85.142,0.48227826]
["bitfinex","SOLUSD",1771338986349,7.08188467,85.19,85.151,0.48227826]
["bitfinex","SOLUSD",1771338986751,7.08188467,85.18,85.151,0.48227826]
["bitfinex","SOLUSD",1771338986968,7.08188467,85.18,85.152,22.88227826]
["bitfinex","SOLUSD",1771338987267,7.08188467,85.18,85.154,0.48227826]
["bitfinex","SOLUSD",1771338987670,7.08188467,85.17,85.14,0.48227826]
["bitfinex","SOLUSD",1771338987872,7.08188467,85.16,85.13,11.74671114]
["bitfinex","SOLUSD",1771338988169,7.08188467,85.17,85.131,0.48227826]
["bitfinex","SOLUSD",1771338988356,7.08188467,85.17,85.141,0.48227826]
["bitfinex","SOLUSD",1771338988563,7.08188467,85.18,85.141,0.48227826]
["bitfinex","SOLUSD",1771338988769,7.08188467,85.17,85.141,0.48227826]
["bitfinex","SOLUSD",1771338989085,7.08188467,85.18,85.141,0.48227826]
["bitfinex","SOLUSD",1771338989377,7.08188467,85.17,85.141,0.48227826]
["bitfinex","SOLUSD",1771338990051,18.82323344,85.17,85.141,0.48227826]
["bitfinex","SOLUSD",1771338990251,7.08188467,85.16,85.131,0.48227826]
["bitfinex","SOLUSD",1771338990654,7.08188467,85.15,85.119,0.48227826]
["bitfinex","SOLUSD",1771338990860,0.1,85.168,85.124,0.48227826]
["bitfinex","SOLUSD",1771338990861,7.08188467,85.16,85.124,0.48227826]
["bitfinex","SOLUSD",1771338991773,48.17629202,85.17,85.131,0.48227826]
["bitfinex","SOLUSD",1771338992268,48.17629202,85.17,85.132,11.74646431]
["bitfinex","SOLUSD",1771338992467,48.17629202,85.17,85.134,0.48227826]
["bitfinex","SOLUSD",1771338992974,7.08188467,85.16,85.133,22.38]
["bitfinex","SOLUSD",1771338993176,7.08188467,85.15,85.127,0.48227826]
["bitfinex","SOLUSD",1771338993472,7.08188467,85.15,85.124,22.36]
["bitfinex","SOLUSD",1771338994974,7.08188467,85.16,85.126,0.48227826]
["bitfinex","SOLUSD",1771338995167,7.08188467,85.16,85.131,0.48227826]
["bitfinex","SOLUSD",1771338995374,7.08188467,85.16,85.125,11.74743024]
["bitfinex","SOLUSD",1771338995375,7.08188467,85.16,85.126,0.48227826]
["bitfinex","SOLUSD",1771338995562,7.08188467,85.15,85.126,0.48227826]
["bitfinex","SOLUSD",1771338996599,7.08188467,85.16,85.128,0.48227826]
["bitfinex","SOLUSD",1771338997076,7.08188467,85.16,85.131,0.48227826]
["bitfinex","SOLUSD",1771338997266,7.08188467,85.17,85.14,7.08188467]
["bitfinex","SOLUSD",1771338997474,7.08188467,85.15,85.128,0.48227826]
["bitfinex","SOLUSD",1771338997776,7.08188467,85.14,85.116,0.48227826]
["bitfinex","SOLUSD",1771338997978,7.1082962,85.15,85.117,22.34]
["bitfinex","SOLUSD",1771338998359,7.1082962,85.16,85.121,0.48227826]
["bitfinex","SOLUSD",1771338998678,11.73874254,85.188,85.131,0.48227826]
["bitfinex","SOLUSD",1771338998868,7.1082962,85.18,85.141,0.48227826]
["bitfinex","SOLUSD",1771338999263,7.1082962,85.18,85.143,0.48227826]
["bitfinex","SOLUSD",1771338999471,7.1082962,85.17,85.143,0.48227826]
["bitfinex","SOLUSD",1771338999886,41.0855989,85.188,85.142,22.32]
["bitfinex","SOLUSD",1771338999887,7.1082962,85.18,85.151,0.48227826]
["bitfinex","SOLUSD",1771339000478,7.1082962,85.16,85.137,0.48227826]
["bitfinex","SOLUSD",1771339000663,7.1082962,85.16,85.13,7.1082962]
["bitfinex","SOLUSD",1771339000664,11.74164171,85.167,85.139,12.22777679]
["bitfinex","SOLUSD",1771339000864,11.74164171,85.167,85.139,0.48227826]
["bitfinex","SOLUSD",1771339001065,7.1082962,85.17,85.139,0.48227826]
["bitfinex","SOLUSD",1771339001492,7.1082962,85.16,85.138,22.3]
["bitfinex","SOLUSD",1771339001658,7.1082962,85.16,85.116,0.48227826]
["bitfinex","SOLUSD",1771339001862,7.1082962,85.15,85.116,0.48227826]
["bitfinex","SOLUSD",1771339002061,7.1082962,85.14,85.118,0.48227826]
["bitfinex","SOLUSD",1771339002262,41.09476452,85.169,85.097,11.75129558]
["bitfinex","SOLUSD",1771339002263,7.1082962,85.13,85.097,11.75129558]
["bitfinex","SOLUSD",1771339002563,7.1082962,85.13,85.098,0.48227826]
["bitfinex","SOLUSD",1771339002773,7.1082962,85.13,85.097,34.05129558]
["bitfinex","SOLUSD",1771339002774,11.74687826,85.129,85.1,0.48227826]
["bitfinex","SOLUSD",1771339002975,7.1082962,85.13,85.1,0.48227826]
["bitfinex","SOLUSD",1771339003181,11.74274005,85.159,85.101,0.48227826]
["bitfinex","SOLUSD",1771339003365,7.1082962,85.14,85.111,0.48227826]
["bitfinex","SOLUSD",1771339003874,7.1082962,85.15,85.111,0.48227826]
["bitfinex","SOLUSD",1771339004585,11.74209,85.164,85.131,0.46929574]
["bitfinex","SOLUSD",1771339004775,7.1082962,85.16,85.132,22.26]
["bitfinex","SOLUSD",1771339004983,11.74136129,85.169,85.133,0.46929574]
["bitfinex","SOLUSD",1771339005382,11.74136129,85.169,85.141,0.46929574]
["bitfinex","SOLUSD",1771339005575,7.1082962,85.18,85.141,0.46929574]
["bitfinex","SOLUSD",1771339005885,7.1082962,85.19,85.151,0.46929574]
["bitfinex","SOLUSD",1771339006180,18.84682001,85.19,85.151,0.46929574]
["bitfinex","SOLUSD",1771339006383,5.36086188,85.232,85.132,41.11262509]
["bitfinex","SOLUSD",1771339006384,11.7371351,85.2,85.171,0.46929574]
["bitfinex","SOLUSD",1771339006599,11.73447235,85.219,85.19,7.1082962]
["bitfinex","SOLUSD",1771339006788,41.06583439,85.229,85.191,12.20759967]
["bitfinex","SOLUSD",1771339006973,11.72937975,85.256,85.211,0.46929574]
["bitfinex","SOLUSD",1771339007286,7.1082962,85.22,85.18,7.1082962]
["bitfinex","SOLUSD",1771339007489,7.1082962,85.2,85.17,7.1082962]
["bitfinex","SOLUSD",1771339007784,7.1082962,85.2,85.16,7.1082962]
["bitfinex","SOLUSD",1771339008083,7.1082962,85.2,85.14,29.36337327]
["bitfinex","SOLUSD",1771339008084,7.1082962,85.18,85.141,11.74522263]
["bitfinex","SOLUSD",1771339008385,7.1082962,85.18,85.142,22.24]
["bitfinex","SOLUSD",1771339008683,11.73722696,85.199,85.161,11.74246427]
["bitfinex","SOLUSD",1771339009183,11.73722696,85.199,85.162,0.46929574]
["bitfinex","SOLUSD",1771339009382,7.1082962,85.2,85.171,0.46929574]
["bitfinex","SOLUSD",1771339009683,7.1082962,85.19,85.15,7.1082962]
["bitfinex","SOLUSD",1771339009882,7.1082962,85.18,85.148,0.46929574]
["bitfinex","SOLUSD",1771339010088,7.1082962,85.17,85.15,22.22]
["bitfinex","SOLUSD",1771339010485,48.18817201,85.2,85.151,0.46929574]
["bitfinex","SOLUSD",1771339010486,7.1082962,85.18,85.151,0.46929574]
["bitfinex","SOLUSD",1771339010865,11.73998285,85.179,85.151,0.46929574]
["bitfinex","SOLUSD",1771339011289,11.73998285,85.179,85.143,29.36236684]
["bitfinex","SOLUSD",1771339011290,29.34292644,85.2,85.161,0.46929574]
["bitfinex","SOLUSD",1771339011490,36.45122264,85.2,85.162,0.46929574]
["bitfinex","SOLUSD",1771339011675,7.1082962,85.17,85.132,0.46929574]
["bitfinex","SOLUSD",1771339011879,7.1082962,85.16,85.134,0.46929574]
["bitfinex","SOLUSD",1771339012074,7.1082962,85.15,85.123,0.45345873]
["bitfinex","SOLUSD",1771339012394,7.1082962,85.15,85.124,22.18]
["bitfinex","SOLUSD",1771339012594,7.1082962,85.16,85.125,0.45345873]
["bitfinex","SOLUSD",1771339012896,7.1082962,85.15,85.125,0.45345873]
["bitfinex","SOLUSD",1771339013204,7.1082962,85.15,85.125,12.20076528]
["bitfinex","SOLUSD",1771339013373,7.1082962,85.15,85.125,0.45345873]
["bitfinex","SOLUSD",1771339013694,7.1082962,85.15,85.125,12.20079981]
["bitfinex","SOLUSD",1771339015496,11.74292429,85.158,85.126,0.45345873]
["bitfinex","SOLUSD",1771339015995,7.1082962,85.15,85.117,12.20193156]
["bitfinex","SOLUSD",1771339016181,11.74292429,85.158,85.122,0.45345873]
["bitfinex","SOLUSD",1771339016494,11.73998285,85.179,85.141,0.45345873]
["bitfinex","SOLUSD",1771339016696,7.1082962,85.18,85.151,0.45345873]
["bitfinex","SOLUSD",1771339017394,11.73998285,85.179,85.151,12.197171]
["bitfinex","SOLUSD",1771339017580,11.73998285,85.179,85.151,0.45345873]
["bitfinex","SOLUSD",1771339017779,11.73998285,85.179,85.138,29.36393303]
["bitfinex","SOLUSD",1771339017780,7.1082962,85.16,85.122,0.45345873]
["bitfinex","SOLUSD",1771339018003,7.1082962,85.16,85.13,7.56175493]
["bitfinex","SOLUSD",1771339018297,7.1082962,85.16,85.131,0.45345873]
["bitfinex","SOLUSD",1771339018489,0.45762004,85.169,85.131,0.45345873]
["bitfinex","SOLUSD",1771339018689,7.1082962,85.17,85.131,0.45345873]
["bitfinex","SOLUSD",1771339020187,7.1082962,85.16,85.131,0.45345873]
["bitfinex","SOLUSD",1771339020373,7.1082962,85.16,85.132,22.12]
["bitfinex","SOLUSD",1771339020869,7.1082962,85.21,85.151,0.45345873]
["bitfinex","SOLUSD",1771339021070,0.45762004,85.189,85.15,7.1082962]
["bitfinex","SOLUSD",1771339021274,0.45762004,85.189,85.152,0.45345873]
["bitfinex","SOLUSD",1771339021692,7.1082962,85.18,85.141,0.45345873]
["bitfinex","SOLUSD",1771339021877,7.1082962,85.19,85.154,0.45345873]
["bitfinex","SOLUSD",1771339022282,7.1082962,85.18,85.153,22.1]
["bitfinex","SOLUSD",1771339022482,7.1082962,85.19,85.154,0.45345873]
["bitfinex","SOLUSD",1771339023500,7.1082962,85.2,85.171,0.45345873]
["bitfinex","SOLUSD",1771339024111,7.1082962,85.19,85.162,22.1]
["bitfinex","SOLUSD",1771339024395,11.73860474,85.189,85.162,22.1]
["bitfinex","SOLUSD",1771339025192,7.1082962,85.17,85.142,0.45345873]
["bitfinex","SOLUSD",1771339025383,7.56591624,85.17,85.143,22.1]
["bitfinex","SOLUSD",1771339025584,0.45762004,85.149,85.108,11.74976326]
["bitfinex","SOLUSD",1771339025794,7.1082962,85.14,85.108,11.74976326]
["bitfinex","SOLUSD",1771339025994,7.1082962,85.14,85.109,22.1]
["bitfinex","SOLUSD",1771339026201,11.74687826,85.129,85.098,11.75107142]
["bitfinex","SOLUSD",1771339026380,11.74687826,85.129,85.099,22.1]
["bitfinex","SOLUSD",1771339026381,7.1082962,85.12,85.099,22.1]
["bitfinex","SOLUSD",1771339026893,7.1082962,85.14,85.101,0.45345873]
["bitfinex","SOLUSD",1771339027190,7.1082962,85.13,85.092,11.75195541]
["bitfinex","SOLUSD",1771339027397,7.1082962,85.12,85.093,22.1]
["bitfinex","SOLUSD",1771339027980,7.56591624,85.13,85.094,0.45345873]
["bitfinex","SOLUSD",1771339028201,7.56591624,85.13,85.093,22.1]
["bitfinex","SOLUSD",1771339028202,7.1082962,85.11,85.093,22.1]
["bitfinex","SOLUSD",1771339028898,7.1082962,85.12,85.094,0.45345873]
["bitfinex","SOLUSD",1771339029086,0.45762004,85.13,85.095,0.45345873]
["bitfinex","SOLUSD",1771339029087,7.1082962,85.13,85.095,0.45345873]
["bitfinex","SOLUSD",1771339029477,11.7460862,85.135,85.101,0.45345873]
["bitfinex","SOLUSD",1771339029904,0.45762004,85.153,85.11,7.1082962]
["bitfinex","SOLUSD",1771339029905,7.1082962,85.15,85.11,7.1082962]
["bitfinex","SOLUSD",1771339030105,7.1082962,85.15,85.094,41.13098455]
["bitfinex","SOLUSD",1771339030106,7.56591624,85.13,85.094,0.45345873]
["bitfinex","SOLUSD",1771339030401,29.36029783,85.149,85.111,0.45345873]
["bitfinex","SOLUSD",1771339030705,11.74411913,85.149,85.121,0.45345873]
["bitfinex","SOLUSD",1771339030880,7.1082962,85.14,85.112,22.1]
["bitfinex","SOLUSD",1771339031197,7.1082962,85.14,85.11,7.1082962]
["bitfinex","SOLUSD",1771339031390,11.74411913,85.149,85.112,0.45345873]
["bitfinex","SOLUSD",1771339031594,7.1082962,85.14,85.113,22.1]
["bitfinex","SOLUSD",1771339032384,7.1082962,85.14,85.101,0.45345873]
["bitfinex","SOLUSD",1771339032385,7.1082962,85.13,85.101,0.45345873]
["bitfinex","SOLUSD",1771339032587,41.56686491,85.139,85.112,22.1]
["bitfinex","SOLUSD",1771339032904,7.1082962,85.13,85.112,22.1]
["bitfinex","SOLUSD",1771339033297,11.74549853,85.139,85.112,22.1]
["bitfinex","SOLUSD",1771339033502,7.1082962,85.13,85.112,22.1]
["bitfinex","SOLUSD",1771339035003,7.1082962,85.18,85.121,0.48810717]
["bitfinex","SOLUSD",1771339035213,7.1082962,85.18,85.141,0.48810717]
["bitfinex","SOLUSD",1771339036092,7.1082962,85.17,85.13,7.1082962]
["bitfinex","SOLUSD",1771339036298,0.45473388,85.169,85.13,7.59640337]
["bitfinex","SOLUSD",1771339036497,7.1082962,85.16,85.121,0.48810717]
["bitfinex","SOLUSD",1771339036692,7.1082962,85.16,85.123,0.48810717]
["bitfinex","SOLUSD",1771339037308,11.74219798,85.163,85.131,0.48810717]
["bitfinex","SOLUSD",1771339037512,7.1082962,85.18,85.141,0.48810717]
["bitfinex","SOLUSD",1771339037815,7.1082962,85.17,85.142,22.04]
["bitfinex","SOLUSD",1771339038191,11.74031928,85.177,85.143,0.48810717]
["bitfinex","SOLUSD",1771339039300,0.45473388,85.167,85.131,11.74660229]
["bitfinex","SOLUSD",1771339039504,7.1082962,85.16,85.132,22.02]
["bitfinex","SOLUSD",1771339039893,0.45473388,85.167,85.132,22.02]
["bitfinex","SOLUSD",1771339040110,7.1082962,85.15,85.116,11.74861297]
["bitfinex","SOLUSD",1771339040308,7.1082962,85.15,85.11,7.59640337]
["bitfinex","SOLUSD",1771339040309,7.56303008,85.15,85.11,7.59640337]
["bitfinex","SOLUSD",1771339040616,7.56303008,85.15,85.112,0.48810717]
["bitfinex","SOLUSD",1771339040815,7.1082962,85.15,85.112,0.48810717]
["bitfinex","SOLUSD",1771339041013,7.1082962,85.15,85.087,58.76285903]
["bitfinex","SOLUSD",1771339041014,0.45473388,85.139,85.096,0.48810717]
["bitfinex","SOLUSD",1771339041202,41.09524703,85.168,85.121,0.48810717]
["bitfinex","SOLUSD",1771339041512,7.1082962,85.15,85.123,0.48810717]
["bitfinex","SOLUSD",1771339041920,41.08993999,85.179,85.141,0.48810717]
["bitfinex","SOLUSD",1771339042122,11.73998285,85.179,85.141,0.48810717]
["bitfinex","SOLUSD",1771339042497,18.84676315,85.19,85.151,0.48810717]
["bitfinex","SOLUSD",1771339043030,11.73754871,85.197,85.161,0.48810717]
["bitfinex","SOLUSD",1771339043396,7.1082962,85.18,85.151,22.0]
["bitfinex","SOLUSD",1771339043613,7.1082962,85.17,85.141,0.48810717]
["bitfinex","SOLUSD",1771339043998,7.56303008,85.18,85.141,0.48810717]
["bitfinex","SOLUSD",1771339044404,41.08130494,85.197,85.111,99.86958206]
["bitfinex","SOLUSD",1771339044405,7.1082962,85.15,85.12,7.1082962]
["bitfinex","SOLUSD",1771339044606,7.1082962,85.15,85.121,21.98]
["bitfinex","SOLUSD",1771339045216,7.1082962,85.16,85.122,0.48810717]
["bitfinex","SOLUSD",1771339045908,11.74274005,85.159,85.124,0.48810717]
["bitfinex","SOLUSD",1771339046217,29.35531189,85.164,85.131,0.48810717]
["bitfinex","SOLUSD",1771339046218,11.74214051,85.164,85.131,0.48810717]
["bitfinex","SOLUSD",1771339046402,7.1082962,85.16,85.123,11.74770626]
["bitfinex","SOLUSD",1771339046607,11.74214051,85.164,85.131,0.48810717]
["bitfinex","SOLUSD",1771339047223,4.61729252,85.189,85.123,41.11697191]
["bitfinex","SOLUSD",1771339047224,7.1082962,85.19,85.151,0.48810717]
["bitfinex","SOLUSD",1771339047435,11.73736472,85.198,85.171,0.48810717]
["bitfinex","SOLUSD",1771339047922,7.1082962,85.2,85.171,0.48810717]
["bitfinex","SOLUSD",1771339048109,7.1082962,85.2,85.17,21.96]
["bitfinex","SOLUSD",1771339048309,7.1082962,85.18,85.159,21.96]
["bitfinex","SOLUSD",1771339048510,7.1082962,85.18,85.148,21.96]
["bitfinex","SOLUSD",1771339048511,7.56303008,85.18,85.148,21.96]
["bitfinex","SOLUSD",1771339048706,7.1082962,85.18,85.151,0.48810717]
["bitfinex","SOLUSD",1771339049223,7.1082962,85.18,85.149,21.96]
["bitfinex","SOLUSD",1771339049521,7.1082962,85.17,85.145,21.96]
["bitfinex","SOLUSD",1771339050013,7.1082962,85.17,85.136,11.74580514]
["bitfinex","SOLUSD",1771339050014,11.74136129,85.169,85.136,21.96]
["bitfinex","SOLUSD",1771339050224,11.74136129,85.169,85.131,11.74660229]
["bitfinex","SOLUSD",1771339050408,11.74136129,85.169,85.132,21.96]
["bitfinex","SOLUSD",1771339050609,11.74136129,85.169,85.133,0.48810717]
["bitfinex","SOLUSD",1771339050807,11.74136129,85.169,85.129,29.36685134]
["bitfinex","SOLUSD",1771339050808,7.1082962,85.16,85.127,11.74713776]
["bitfinex","SOLUSD",1771339051012,7.1082962,85.15,85.12,0.48810717]
["bitfinex","SOLUSD",1771339051338,7.1082962,85.17,85.131,0.48810717]
["bitfinex","SOLUSD",1771339051508,4.61729252,85.189,85.111,99.86958206]
["bitfinex","SOLUSD",1771339051509,7.1082962,85.19,85.151,0.48810717]
["bitfinex","SOLUSD",1771339051827,7.1082962,85.17,85.136,0.48810717]
["bitfinex","SOLUSD",1771339052124,11.74136129,85.169,85.137,21.94]
["bitfinex","SOLUSD",1771339052319,7.1082962,85.15,85.112,0.48810717]
["bitfinex","SOLUSD",1771339052525,7.1082962,85.15,85.114,0.48810717]
["bitfinex","SOLUSD",1771339053517,0.45473388,85.149,85.109,21.92]
["bitfinex","SOLUSD",1771339053722,7.1082962,85.14,85.109,21.92]
["bitfinex","SOLUSD",1771339054021,0.45473388,85.163,85.111,0.48810717]
["bitfinex","SOLUSD",1771339054203,0.45473388,85.163,85.113,0.48810717]
["bitfinex","SOLUSD",1771339054204,7.1082962,85.15,85.113,0.48810717]
["bitfinex","SOLUSD",1771339054909,41.09814235,85.162,85.131,0.48810717]
["bitfinex","SOLUSD",1771339054910,11.74232638,85.162,85.131,0.48810717]
["bitfinex","SOLUSD",1771339055109,11.73754818,85.197,85.151,0.48810717]
["bitfinex","SOLUSD",1771339055409,7.1082962,85.19,85.161,0.48810717]
["bitfinex","SOLUSD",1771339055607,11.73754818,85.197,85.161,0.48810717]
["bitfinex","SOLUSD",1771339056007,11.73689848,85.202,85.171,0.48810717]
["bitfinex","SOLUSD",1771339056216,7.1082962,85.2,85.166,11.74176036]
["bitfinex","SOLUSD",1771339056409,7.1082962,85.19,85.167,21.92]
["bitfinex","SOLUSD",1771339057620,7.1082962,85.19,85.16,7.1082962]
["bitfinex","SOLUSD",1771339057621,7.1082962,85.19,85.161,11.74246427]
["bitfinex","SOLUSD",1771339057922,7.1082962,85.2,85.163,0.48810717]
["bitfinex","SOLUSD",1771339058119,18.84550249,85.2,85.164,11.74205063]
["bitfinex","SOLUSD",1771339058419,7.1082962,85.18,85.149,22.38810717]
["bitfinex","SOLUSD",1771339058637,7.1082962,85.18,85.14,7.1082962]
["bitfinex","SOLUSD",1771339058928,7.1082962,85.18,85.103,47.00165372]
["bitfinex","SOLUSD",1771339058929,7.1082962,85.16,85.127,0.48810717]
["bitfinex","SOLUSD",1771339059117,7.56303008,85.16,85.127,0.48810717]
["bitfinex","SOLUSD",1771339059318,7.1082962,85.15,85.114,0.48810717]
["bitfinex","SOLUSD",1771339059513,7.1082962,85.14,85.115,21.88]
["bitfinex","SOLUSD",1771339059704,7.1082962,85.14,85.104,0.48810717]
["bitfinex","SOLUSD",1771339059910,7.11024172,85.13,85.104,0.48810717]
["bitfinex","SOLUSD",1771339060320,11.74687826,85.129,85.104,0.48810717]
["bitfinex","SOLUSD",1771339060922,7.11024172,85.13,85.106,0.48810717]
["bitfinex","SOLUSD",1771339061121,11.74623962,85.134,85.106,0.48810717]
["bitfinex","SOLUSD",1771339061327,11.74623962,85.134,85.107,0.48810717]
["bitfinex","SOLUSD",1771339061537,7.5649756,85.13,85.106,21.88]
["bitfinex","SOLUSD",1771339061736,7.11024172,85.12,85.099,21.88]
["bitfinex","SOLUSD",1771339062309,7.11024172,85.12,85.1,11.75088131]
["bitfinex","SOLUSD",1771339062526,7.11024172,85.12,85.099,21.88]
["bitfinex","SOLUSD",1771339062733,7.11024172,85.13,85.101,0.48810717]
["bitfinex","SOLUSD",1771339062919,11.74687826,85.129,85.101,0.48810717]
["bitfinex","SOLUSD",1771339063345,11.74687826,85.129,85.099,21.88]
["bitfinex","SOLUSD",1771339063346,0.45473388,85.119,85.08,7.59834889]
["bitfinex","SOLUSD",1771339063517,0.45473388,85.119,85.081,34.12158237]
["bitfinex","SOLUSD",1771339063716,41.11407392,85.129,85.075,22.36810717]
["bitfinex","SOLUSD",1771339063717,7.11024172,85.1,85.075,22.36810717]
["bitfinex","SOLUSD",1771339063916,7.11024172,85.11,85.076,0.48810717]
["bitfinex","SOLUSD",1771339064119,7.11024172,85.11,85.081,0.48810717]
["bitfinex","SOLUSD",1771339064515,11.74825832,85.119,85.081,0.48810717]
["bitfinex","SOLUSD",1771339064742,7.11024172,85.12,85.091,0.48476877]
["bitfinex","SOLUSD",1771339065035,11.74825832,85.119,85.091,0.48476877]
["bitfinex","SOLUSD",1771339065430,7.11024172,85.13,85.091,0.48476877]
["bitfinex","SOLUSD",1771339065614,7.11024172,85.16,85.121,0.48476877]
["bitfinex","SOLUSD",1771339065934,7.11024172,85.16,85.12,7.11024172]
["bitfinex","SOLUSD",1771339065935,7.11024172,85.16,85.123,0.48476877]
["bitfinex","SOLUSD",1771339066435,0.4723647,85.149,85.11,7.11024172]
["bitfinex","SOLUSD",1771339066729,7.11024172,85.13,85.101,21.86]
["bitfinex","SOLUSD",1771339067229,41.10972773,85.138,85.101,21.86]
["bitfinex","SOLUSD",1771339067230,7.11024172,85.12,85.101,21.86]
["bitfinex","SOLUSD",1771339067733,7.11024172,85.13,85.101,21.86]
["bitfinex","SOLUSD",1771339067911,7.11024172,85.12,85.094,0.48476877]
["bitfinex","SOLUSD",1771339068742,11.74825832,85.119,85.093,0.48476877]
["bitfinex","SOLUSD",1771339069237,7.11024172,85.12,85.093,0.48476877]
["bitfinex","SOLUSD",1771339069434,18.85844884,85.12,85.093,0.48476877]
["bitfinex","SOLUSD",1771339072041,7.11024172,85.1,85.071,21.84]
["bitfinex","SOLUSD",1771339072819,11.7510194,85.099,85.071,34.06847985]
["bitfinex","SOLUSD",1771339073248,10.16080587,85.099,85.071,12.22847985]
["bitfinex","SOLUSD",1771339073546,10.16080587,85.099,85.073,0.47367484]
["bitfinex","SOLUSD",1771339073839,10.16080587,85.099,85.075,0.47367484]
["bitfinex","SOLUSD",1771339074242,7.11024172,85.11,85.081,0.47367484]
["bitfinex","SOLUSD",1771339074631,11.74605039,85.135,85.1,7.11024172]
["bitfinex","SOLUSD",1771339074937,7.11024172,85.12,85.09,21.82]
["bitfinex","SOLUSD",1771339075538,7.11024172,85.13,85.091,0.47367484]
["bitfinex","SOLUSD",1771339075742,7.11024172,85.12,85.091,0.47367484]
["bitfinex","SOLUSD",1771339075945,7.11024172,85.12,85.092,21.8]
["bitfinex","SOLUSD",1771339076526,7.11024172,85.12,85.092,22.27367484]
["bitfinex","SOLUSD",1771339076831,0.48394723,85.155,85.111,0.47367484]
["bitfinex","SOLUSD",1771339077134,7.11024172,85.14,85.112,0.47367484]
["bitfinex","SOLUSD",1771339077548,11.74411913,85.149,85.112,0.47367484]
["bitfinex","SOLUSD",1771339078035,11.74341645,85.155,85.112,0.47367484]
["bitfinex","SOLUSD",1771339078338,7.11024172,85.15,85.113,21.78]
["bitfinex","SOLUSD",1771339078535,7.11024172,85.15,85.114,0.47367484]
["bitfinex","SOLUSD",1771339079156,11.74411913,85.149,85.116,0.47367484]
["bitfinex","SOLUSD",1771339079340,22.4,85.158,85.121,0.47367484]
["bitfinex","SOLUSD",1771339079341,11.74343443,85.154,85.121,0.47367484]
["bitfinex","SOLUSD",1771339079641,7.11024172,85.15,85.122,21.76]
["bitfinex","SOLUSD",1771339079830,7.11024172,85.15,85.123,0.47367484]
["bitfinex","SOLUSD",1771339080337,7.11024172,85.15,85.124,21.76]
["bitfinex","SOLUSD",1771339080537,7.11024172,85.15,85.124,22.23367484]
["bitfinex","SOLUSD",1771339080737,11.74343443,85.154,85.093,0.47367484]
["bitfinex","SOLUSD",1771339080738,0.48394723,85.139,85.093,0.47367484]
["bitfinex","SOLUSD",1771339080924,7.11024172,85.12,85.083,0.47367484]
["bitfinex","SOLUSD",1771339081243,7.59418895,85.11,85.073,0.47367484]
["bitfinex","SOLUSD",1771339081435,7.59418895,85.11,85.08,21.78]
["bitfinex","SOLUSD",1771339081633,7.11024172,85.13,85.09,7.11024172]
["bitfinex","SOLUSD",1771339081837,7.11024172,85.13,85.08,21.78]
["bitfinex","SOLUSD",1771339081838,0.48394723,85.179,85.121,0.47367484]
["bitfinex","SOLUSD",1771339082021,7.11024172,85.14,85.101,0.47367484]
["bitfinex","SOLUSD",1771339082227,7.11024172,85.11,85.075,0.47367484]
["bitfinex","SOLUSD",1771339082422,7.11024172,85.11,85.08,0.47367484]
["bitfinex","SOLUSD",1771339082736,7.11024172,85.11,85.074,11.75445353]
["bitfinex","SOLUSD",1771339082737,7.11024172,85.1,85.075,21.76]
["bitfinex","SOLUSD",1771339083134,7.11024172,85.11,85.077,0.47367484]
["bitfinex","SOLUSD",1771339083341,7.11024172,85.12,85.081,0.47367484]
["bitfinex","SOLUSD",1771339083653,7.11024172,85.1,85.077,0.47367484]
["bitfinex","SOLUSD",1771339083862,7.11024172,85.11,85.077,0.47367484]
["bitfinex","SOLUSD",1771339084028,7.11024172,85.12,85.081,0.47367484]
["bitfinex","SOLUSD",1771339084361,7.11024172,85.11,85.081,0.47367484]
["bitfinex","SOLUSD",1771339084561,7.11024172,85.11,85.082,22.23367484]
["bitfinex","SOLUSD",1771339084926,7.11024172,85.11,85.07,7.11024172]
["bitfinex","SOLUSD",1771339084927,7.11024172,85.1,85.071,0.47367484]
["bitfinex","SOLUSD",1771339085126,7.11024172,85.1,85.072,11.75474891]
["bitfinex","SOLUSD",1771339085365,7.11024172,85.1,85.073,21.76]
["bitfinex","SOLUSD",1771339085526,7.11024172,85.11,85.081,0.47367484]
["bitfinex","SOLUSD",1771339085726,7.11024172,85.12,85.09,7.11024172]
["bitfinex","SOLUSD",1771339085926,7.11024172,85.12,85.091,0.47367484]
["bitfinex","SOLUSD",1771339086145,18.85845253,85.12,85.091,0.47367484]
["bitfinex","SOLUSD",1771339086442,18.85845253,85.12,85.082,21.78]
["bitfinex","SOLUSD",1771339086443,7.11024172,85.11,85.08,0.47367484]
["bitfinex","SOLUSD",1771339086745,7.11024172,85.11,85.04,47.13659484]
["bitfinex","SOLUSD",1771339086746,0.48394723,85.099,85.073,21.78]
["bitfinex","SOLUSD",1771339087248,7.11024172,85.09,85.066,12.22917533]
["bitfinex","SOLUSD",1771339087449,7.11024172,85.09,85.072,21.78]
["bitfinex","SOLUSD",1771339088032,7.11024172,85.09,85.067,21.78]
["bitfinex","SOLUSD",1771339088233,7.59418895,85.09,85.067,21.78]
["bitfinex","SOLUSD",1771339088432,7.11024172,85.09,85.067,21.78]
["bitfinex","SOLUSD",1771339089037,7.11024172,85.08,85.06,0.1]
["bitfinex","SOLUSD",1771339089353,7.11024172,85.07,85.06,0.1]
["bitfinex","SOLUSD",1771339089551,11.75403618,85.078,85.06,0.1]
["bitfinex","SOLUSD",1771339089730,7.11024172,85.07,85.06,0.1]
["bitfinex","SOLUSD",1771339090245,7.11024172,85.09,85.06,0.57367484]
["bitfinex","SOLUSD",1771339090433,7.11024172,85.08,85.06,0.1]
["bitfinex","SOLUSD",1771339091550,11.75378177,85.079,85.06,0.1]
["bitfinex","SOLUSD",1771339091749,7.11024172,85.08,85.06,0.1]
["bitfinex","SOLUSD",1771339091948,11.75127667,85.098,85.06,7.21024172]
["bitfinex","SOLUSD",1771339092247,11.75127667,85.098,85.062,0.47367484]
["bitfinex","SOLUSD",1771339092451,11.75127667,85.098,85.06,7.21024172]
["bitfinex","SOLUSD",1771339092452,7.11024172,85.11,85.071,0.47367484]
["bitfinex","SOLUSD",1771339092643,7.11024172,85.1,85.071,0.47367484]
["bitfinex","SOLUSD",1771339093356,7.11024172,85.1,85.073,11.75461074]
["bitfinex","SOLUSD",1771339093541,11.7510194,85.099,85.073,12.22828558]
["bitfinex","SOLUSD",1771339093736,7.11024172,85.11,85.073,12.22828558]
["bitfinex","SOLUSD",1771339093929,11.7490865,85.113,85.074,0.47367484]
["bitfinex","SOLUSD",1771339094250,7.11024172,85.1,85.074,0.47367484]
["bitfinex","SOLUSD",1771339094653,7.11024172,85.11,85.074,0.47367484]
["bitfinex","SOLUSD",1771339094856,7.11024172,85.1,85.075,21.76]
["bitfinex","SOLUSD",1771339095257,7.11024172,85.11,85.076,0.47098404]
["bitfinex","SOLUSD",1771339095553,7.11024172,85.11,85.078,0.47098404]
["bitfinex","SOLUSD",1771339095751,7.11024172,85.11,85.081,0.47098404]
["bitfinex","SOLUSD",1771339096155,7.11024172,85.1,85.077,11.75405808]
["bitfinex","SOLUSD",1771339096455,7.11024172,85.09,85.049,0.47098404]
["bitfinex","SOLUSD",1771339096649,7.11024172,85.07,85.05,21.74]
["bitfinex","SOLUSD",1771339097036,4.61729252,85.097,85.05,21.74]
["bitfinex","SOLUSD",1771339097037,7.11024172,85.08,85.051,0.47098404]
["bitfinex","SOLUSD",1771339097448,11.75378177,85.079,85.051,0.47098404]
["bitfinex","SOLUSD",1771339097640,7.11024172,85.09,85.053,0.47098404]
["bitfinex","SOLUSD",1771339097862,7.11024172,85.08,85.053,0.47098404]
["bitfinex","SOLUSD",1771339098352,7.11024172,85.08,85.054,21.74]
["bitfinex","SOLUSD",1771339098560,7.11024172,85.08,85.055,0.47098404]
["bitfinex","SOLUSD",1771339098955,7.11024172,85.08,85.056,21.72]
["bitfinex","SOLUSD",1771339099652,7.11024172,85.09,85.061,0.47098404]
["bitfinex","SOLUSD",1771339100048,7.11024172,85.08,85.057,21.72]
["bitfinex","SOLUSD",1771339100451,7.11024172,85.08,85.058,11.75668367]
["bitfinex","SOLUSD",1771339100657,7.11024172,85.08,85.057,33.47671215]
["bitfinex","SOLUSD",1771339101055,7.11024172,85.08,85.057,33.94769619]
["bitfinex","SOLUSD",1771339101640,7.11024172,85.08,85.058,0.47098404]
["bitfinex","SOLUSD",1771339101840,0.49095457,85.069,85.04,0.1]
["bitfinex","SOLUSD",1771339102053,7.11024172,85.05,85.016,11.76235894]
["bitfinex","SOLUSD",1771339102245,7.11024172,85.04,85.01,0.1]
["bitfinex","SOLUSD",1771339102447,7.11024172,85.02,85.01,0.1]
["bitfinex","SOLUSD",1771339102649,7.11024172,85.02,85.0,0.1]
["bitfinex","SOLUSD",1771339103462,7.11024172,85.01,85.0,0.1]
["bitfinex","SOLUSD",1771339103665,11.76346033,85.009,84.978,0.47098404]
["bitfinex","SOLUSD",1771339103843,11.76346033,85.009,84.908,47.10934578]
["bitfinex","SOLUSD",1771339103844,7.11024172,84.99,84.961,21.7]
["bitfinex","SOLUSD",1771339104159,7.11024172,84.99,84.955,21.7]
["bitfinex","SOLUSD",1771339104363,7.11024172,85.0,84.961,0.47098404]
["bitfinex","SOLUSD",1771339104660,7.11024172,85.0,84.935,47.09480825]
["bitfinex","SOLUSD",1771339104661,7.11024172,84.97,84.939,0.47098404]
["bitfinex","SOLUSD",1771339104860,7.11024172,84.95,84.927,0.47098404]
["bitfinex","SOLUSD",1771339105039,0.36929574,84.968,84.927,0.47098404]
["bitfinex","SOLUSD",1771339105243,7.11024172,84.94,84.916,22.17098404]
["bitfinex","SOLUSD",1771339105455,0.36929574,84.968,84.927,0.47098404]
["bitfinex","SOLUSD",1771339105456,7.11024172,84.95,84.927,0.47098404]
["bitfinex","SOLUSD",1771339105653,7.11024172,84.95,84.93,0.57098404]
["bitfinex","SOLUSD",1771339105859,7.11024172,84.94,84.93,0.1]
["bitfinex","SOLUSD",1771339106242,7.11024172,84.94,84.91,0.1]
["bitfinex","SOLUSD",1771339106467,0.10779284,84.919,84.871,0.47098404]
["bitfinex","SOLUSD",1771339106696,7.21803456,84.88,84.86,11.78404138]
["bitfinex","SOLUSD",1771339106964,7.11024172,84.87,84.851,0.47098404]
["bitfinex","SOLUSD",1771339107173,0.49095457,84.899,84.853,0.47098404]
["bitfinex","SOLUSD",1771339107350,0.49095457,84.899,84.86,7.11024172]
["bitfinex","SOLUSD",1771339107666,11.77884049,84.898,84.86,18.8943567]
["bitfinex","SOLUSD",1771339107966,7.60119629,84.89,84.853,11.78496994]
["bitfinex","SOLUSD",1771339108146,11.77884049,84.898,84.851,0.39220716]
["bitfinex","SOLUSD",1771339108343,47.08763544,84.948,84.88,7.11024172]
["bitfinex","SOLUSD",1771339108344,0.49095457,84.931,84.88,7.11024172]
["bitfinex","SOLUSD",1771339108567,7.11024172,84.92,84.882,0.39220716]
["bitfinex","SOLUSD",1771339108764,0.49095457,84.899,84.866,21.68]
["bitfinex","SOLUSD",1771339108969,0.49095457,84.889,84.866,21.68]
["bitfinex","SOLUSD",1771339109159,0.49095457,84.879,84.85,0.1]
["bitfinex","SOLUSD",1771339109349,7.11024172,84.89,84.852,0.39220716]
["bitfinex","SOLUSD",1771339109850,7.11024172,84.89,84.86,7.11024172]
["bitfinex","SOLUSD",1771339110054,0.49095457,84.888,84.851,21.68]
["bitfinex","SOLUSD",1771339110241,0.49095457,84.888,84.85,7.21024172]
["bitfinex","SOLUSD",1771339110450,0.49095457,84.888,84.852,0.39220716]
["bitfinex","SOLUSD",1771339110647,11.77938037,84.895,84.86,7.11024172]
["bitfinex","SOLUSD",1771339110948,0.49095457,84.879,84.851,21.68]
["bitfinex","SOLUSD",1771339111142,0.49095457,84.879,84.85,0.1]
["bitfinex","SOLUSD",1771339111358,0.49095457,84.869,84.85,0.1]
["bitfinex","SOLUSD",1771339111560,0.49095457,84.859,84.82,0.1]
["bitfinex","SOLUSD",1771339111764,7.11024172,84.85,84.82,0.1]
["bitfinex","SOLUSD",1771339111955,11.78564273,84.849,84.82,0.1]
["bitfinex","SOLUSD",1771339112152,7.11024172,84.85,84.82,0.1]
["bitfinex","SOLUSD",1771339112462,12.2765973,84.849,84.82,0.1]
["bitfinex","SOLUSD",1771339112662,7.11024172,84.84,84.82,0.1]
["bitfinex","SOLUSD",1771339113485,7.11024172,84.85,84.82,0.1]
["bitfinex","SOLUSD",1771339113983,7.11024172,84.84,84.82,0.1]
["bitfinex","SOLUSD",1771339114283,7.11024172,84.85,84.82,7.21024172]
["bitfinex","SOLUSD",1771339114579,0.49095457,84.829,84.779,0.39220716]
["bitfinex","SOLUSD",1771339114884,7.11024172,84.8,84.778,21.66]
["bitfinex","SOLUSD",1771339115072,7.11024172,84.8,84.773,11.79620869]
["bitfinex","SOLUSD",1771339115073,0.49095457,84.81,84.78,7.11024172]
["bitfinex","SOLUSD",1771339115254,7.60119629,84.81,84.773,33.45620869]
["bitfinex","SOLUSD",1771339115460,7.60119629,84.81,84.76,29.49490572]
["bitfinex","SOLUSD",1771339115461,0.49095457,84.799,84.767,11.79691451]
["bitfinex","SOLUSD",1771339115699,0.49095457,84.781,84.745,11.80001382]
["bitfinex","SOLUSD",1771339115978,11.79259189,84.799,84.762,0.47098404]
["bitfinex","SOLUSD",1771339116184,47.15297201,84.831,84.761,11.79787874]
["bitfinex","SOLUSD",1771339116185,11.78926226,84.823,84.781,0.47098404]
["bitfinex","SOLUSD",1771339116362,7.11024172,84.82,84.781,0.47098404]
["bitfinex","SOLUSD",1771339116566,29.4660604,84.844,84.775,21.66]
["bitfinex","SOLUSD",1771339116567,7.11024172,84.8,84.775,21.66]
["bitfinex","SOLUSD",1771339116868,29.4660604,84.844,84.773,0.47098404]
["bitfinex","SOLUSD",1771339117184,7.11024172,84.82,84.789,0.47098404]
["bitfinex","SOLUSD",1771339117390,7.11024172,84.83,84.791,0.47563598]
["bitfinex","SOLUSD",1771339117565,29.4660604,84.844,84.79,7.11024172]
["bitfinex","SOLUSD",1771339117566,7.11024172,84.82,84.79,21.66]
["bitfinex","SOLUSD",1771339117761,7.11024172,84.82,84.79,29.2458777]
["bitfinex","SOLUSD",1771339117972,7.11024172,84.82,84.791,11.79370452]
["bitfinex","SOLUSD",1771339118169,7.11024172,84.82,84.786,29.48593409]
["bitfinex","SOLUSD",1771339118170,0.47773911,84.799,84.755,0.47446209]
["bitfinex","SOLUSD",1771339118376,7.11024172,84.78,84.749,11.79954925]
["bitfinex","SOLUSD",1771339118678,7.11024172,84.79,84.751,0.47446209]
["bitfinex","SOLUSD",1771339118878,0.47773911,84.781,84.735,11.80149879]
["bitfinex","SOLUSD",1771339119078,0.47773911,84.781,84.697,47.2267074]
["bitfinex","SOLUSD",1771339119079,7.11024172,84.76,84.725,29.50720535]
["bitfinex","SOLUSD",1771339119298,7.11024172,84.78,84.741,0.47446209]
["bitfinex","SOLUSD",1771339119471,7.11024172,84.79,84.751,0.47446209]
["bitfinex","SOLUSD",1771339119662,7.11024172,84.8,84.761,0.47446209]
["bitfinex","SOLUSD",1771339119862,0.47773911,84.807,84.761,0.47446209]
["bitfinex","SOLUSD",1771339119863,7.16688497,84.79,84.761,0.47446209]
["bitfinex","SOLUSD",1771339120284,0.47773911,84.807,84.741,0.47446209]
["bitfinex","SOLUSD",1771339120285,0.47773911,84.799,84.741,0.47446209]
["bitfinex","SOLUSD",1771339120460,7.16688497,84.8,84.761,0.47446209]
["bitfinex","SOLUSD",1771339120873,7.16688497,84.81,84.771,0.47446209]
["bitfinex","SOLUSD",1771339121074,7.16688497,84.82,84.781,0.47446209]
["bitfinex","SOLUSD",1771339121276,7.16688497,84.8,84.771,21.66]
["bitfinex","SOLUSD",1771339121480,11.789154,84.824,84.781,0.47446209]
["bitfinex","SOLUSD",1771339121666,0.47773911,84.824,84.781,0.47446209]
["bitfinex","SOLUSD",1771339121866,0.47773911,84.824,84.791,0.47446209]
["bitfinex","SOLUSD",1771339122080,75.11923186,84.862,84.782,21.64]
["bitfinex","SOLUSD",1771339122081,7.16688497,84.81,84.785,21.66]
["bitfinex","SOLUSD",1771339122385,0.47773911,84.832,84.8,7.16688497]
["bitfinex","SOLUSD",1771339122764,7.16688497,84.82,84.791,0.47446209]
["bitfinex","SOLUSD",1771339122960,0.47773911,84.809,84.77,7.16688497]
["bitfinex","SOLUSD",1771339123165,7.16688497,84.78,84.75,7.16688497]
["bitfinex","SOLUSD",1771339123361,7.16688497,84.79,84.76,7.16688497]
["bitfinex","SOLUSD",1771339123667,7.16688497,84.78,84.752,0.47446209]
["bitfinex","SOLUSD",1771339123872,0.47773911,84.8,84.737,21.64]
["bitfinex","SOLUSD",1771339123873,0.47773911,84.769,84.737,21.64]
["bitfinex","SOLUSD",1771339124170,7.16688497,84.76,84.738,11.80108097]
["bitfinex","SOLUSD",1771339124564,0.47773911,84.769,84.738,11.80108097]
["bitfinex","SOLUSD",1771339124774,7.16688497,84.76,84.738,11.80108097]
["bitfinex","SOLUSD",1771339124971,0.47773911,84.769,84.738,11.80108097]
["bitfinex","SOLUSD",1771339125175,7.16688497,84.76,84.737,21.64]
["bitfinex","SOLUSD",1771339125374,7.16688497,84.75,84.72,29.50873996]
["bitfinex","SOLUSD",1771339125793,0.47706535,84.768,84.71,0.49117228]
["bitfinex","SOLUSD",1771339125999,11.796862,84.769,84.682,0.5]
["bitfinex","SOLUSD",1771339126000,11.80094171,84.739,84.682,0.5]
["bitfinex","SOLUSD",1771339126174,7.16688497,84.69,84.631,47.26367561]
["bitfinex","SOLUSD",1771339126493,5.36086188,84.724,84.681,0.5]
["bitfinex","SOLUSD",1771339126688,5.36086188,84.724,84.65,7.16688497]
["bitfinex","SOLUSD",1771339126689,7.16688497,84.74,84.683,0.49117228]
["bitfinex","SOLUSD",1771339126868,7.16688497,84.76,84.72,6.66688497]
["bitfinex","SOLUSD",1771339127069,7.16688497,84.76,84.713,0.5]
["bitfinex","SOLUSD",1771339127291,7.16688497,84.76,84.689,1.18079089]
["bitfinex","SOLUSD",1771339127292,0.36737239,84.729,84.652,5.36086188]
["bitfinex","SOLUSD",1771339127488,7.16688497,84.71,84.606,48.4597193]
["bitfinex","SOLUSD",1771339127688,0.36737239,84.729,84.606,48.4597193]
["bitfinex","SOLUSD",1771339127885,7.16688497,84.71,84.67,7.16688497]
["bitfinex","SOLUSD",1771339128080,0.36737239,84.748,84.671,41.33646702]
["bitfinex","SOLUSD",1771339128284,0.36737239,84.732,84.672,21.66]
["bitfinex","SOLUSD",1771339128482,41.29842239,84.749,84.672,21.66]
["bitfinex","SOLUSD",1771339128483,7.16688497,84.73,84.69,7.16688497]
["bitfinex","SOLUSD",1771339128796,16.16,84.766,84.672,21.66]
["bitfinex","SOLUSD",1771339128797,7.16688497,84.75,84.71,7.16688497]
["bitfinex","SOLUSD",1771339128982,34.10653413,84.777,84.72,7.16688497]
["bitfinex","SOLUSD",1771339128983,7.16688497,84.76,84.72,7.16688497]
["bitfinex","SOLUSD",1771339129177,7.16688497,84.76,84.721,0.49117228]
["bitfinex","SOLUSD",1771339129488,7.16688497,84.76,84.723,0.49117228]
["bitfinex","SOLUSD",1771339129674,0.36737239,84.769,84.723,0.49117228]
["bitfinex","SOLUSD",1771339129879,7.16688497,84.76,84.723,0.49117228]
["bitfinex","SOLUSD",1771339130395,29.48488255,84.79,84.692,4.61729252]
["bitfinex","SOLUSD",1771339130396,7.16688497,84.78,84.741,0.49117228]
["bitfinex","SOLUSD",1771339130781,0.36737239,84.794,84.724,110.18273262]
["bitfinex","SOLUSD",1771339130782,7.16688497,84.76,84.729,0.49117228]
["bitfinex","SOLUSD",1771339130980,0.36737239,84.77,84.721,11.80344896]
["bitfinex","SOLUSD",1771339131186,7.16688497,84.75,84.721,11.80344896]
["bitfinex","SOLUSD",1771339131375,7.16688497,84.75,84.716,0.49117228]
["bitfinex","SOLUSD",1771339131376,7.16688497,84.74,84.716,0.49117228]
["bitfinex","SOLUSD",1771339131575,7.16688497,84.74,84.717,11.80400627]
["bitfinex","SOLUSD",1771339131771,7.16688497,84.74,84.716,12.2951929]
["bitfinex","SOLUSD",1771339131971,7.16688497,84.74,84.703,0.46229093]
["bitfinex","SOLUSD",1771339132171,0.36737239,84.757,84.704,0.46229093]
["bitfinex","SOLUSD",1771339132376,7.16688497,84.74,84.705,11.80567853]
["bitfinex","SOLUSD",1771339132683,7.16688497,84.72,84.694,0.46229093]
["bitfinex","SOLUSD",1771339132878,0.36737239,84.743,84.696,0.46229093]
["bitfinex","SOLUSD",1771339132879,7.16688497,84.73,84.696,0.46229093]
["bitfinex","SOLUSD",1771339133203,7.53425736,84.71,84.659,0.46229093]
["bitfinex","SOLUSD",1771339133489,7.16688497,84.72,84.681,0.46229093]
["bitfinex","SOLUSD",1771339133692,4.61729252,84.747,84.635,0.46229093]
["bitfinex","SOLUSD",1771339133693,7.16688497,84.69,84.635,0.46229093]
["bitfinex","SOLUSD",1771339133879,4.61729252,84.747,84.661,0.46229093]
["bitfinex","SOLUSD",1771339133880,0.36737239,84.718,84.661,0.46229093]
["bitfinex","SOLUSD",1771339134197,0.36737239,84.705,84.649,0.46229093]
["bitfinex","SOLUSD",1771339134391,7.16688497,84.66,84.623,0.46229093]
["bitfinex","SOLUSD",1771339134692,7.16688497,84.7,84.552,0.46229093]
["bitfinex","SOLUSD",1771339134693,0.36737239,84.629,84.552,0.46229093]
["bitfinex","SOLUSD",1771339134891,7.16688497,84.62,84.581,0.46229093]
["bitfinex","SOLUSD",1771339135077,7.16688497,84.65,84.551,230.63003392]
["bitfinex","SOLUSD",1771339135078,7.16688497,84.65,84.611,0.46229093]
["bitfinex","SOLUSD",1771339135270,0.36737239,84.664,84.611,0.46229093]
["bitfinex","SOLUSD",1771339135469,7.16688497,84.64,84.601,0.46229093]
["bitfinex","SOLUSD",1771339135690,7.16688497,84.66,84.621,0.46229093]
["bitfinex","SOLUSD",1771339135894,0.36737239,84.649,84.552,0.46229093]
["bitfinex","SOLUSD",1771339136079,7.16688497,84.65,84.611,0.46229093]
["bitfinex","SOLUSD",1771339136276,7.16688497,84.65,84.543,70.9694488]
["bitfinex","SOLUSD",1771339136277,0.36737239,84.649,84.576,41.38289821]
["bitfinex","SOLUSD",1771339136491,4.61729252,84.674,84.581,0.46229093]
["bitfinex","SOLUSD",1771339136492,7.16688497,84.61,84.581,0.46229093]
["bitfinex","SOLUSD",1771339136680,7.16688497,84.64,84.591,0.46229093]
["bitfinex","SOLUSD",1771339136876,7.16688497,84.62,84.591,0.46229093]
["bitfinex","SOLUSD",1771339137092,7.16688497,84.64,84.601,0.46229093]
["bitfinex","SOLUSD",1771339137398,0.36737239,84.675,84.62,7.16688497]
["bitfinex","SOLUSD",1771339137892,0.46045401,84.688,84.64,7.16688497]
["bitfinex","SOLUSD",1771339138078,7.16688497,84.68,84.64,7.16688497]
["bitfinex","SOLUSD",1771339138278,7.16688497,84.68,84.621,21.62]
["bitfinex","SOLUSD",1771339138279,7.16688497,84.68,84.622,41.36040272]
["bitfinex","SOLUSD",1771339138492,7.16688497,84.68,84.606,4.61729252]
["bitfinex","SOLUSD",1771339138493,0.46045401,84.659,84.602,11.82005153]
["bitfinex","SOLUSD",1771339138699,7.16688497,84.65,84.61,7.16688497]
["bitfinex","SOLUSD",1771339138880,0.46045401,84.659,84.61,7.16688497]
["bitfinex","SOLUSD",1771339139194,7.16688497,84.66,84.62,7.16688497]
["bitfinex","SOLUSD",1771339139398,7.16688497,84.65,84.602,21.62]
["bitfinex","SOLUSD",1771339139584,7.16688497,84.65,84.359,103.1]
["bitfinex","SOLUSD",1771339139585,7.16688497,84.61,84.571,0.46229093]
["bitfinex","SOLUSD",1771339139894,7.16688497,84.6,84.571,0.46229093]
["bitfinex","SOLUSD",1771339140080,0.46045401,84.612,84.556,0.46229093]
["bitfinex","SOLUSD",1771339140081,7.16688497,84.59,84.556,0.46229093]
["bitfinex","SOLUSD",1771339140275,16.1,84.642,84.544,0.46229093]
["bitfinex","SOLUSD",1771339140276,7.16688497,84.58,84.544,0.46229093]
["bitfinex","SOLUSD",1771339140478,0.46045401,84.607,84.545,0.46229093]
["bitfinex","SOLUSD",1771339140693,7.16688497,84.58,84.545,0.46229093]
["bitfinex","SOLUSD",1771339141296,0.46045401,84.599,84.55,7.16688497]
["bitfinex","SOLUSD",1771339141476,7.16688497,84.6,84.561,0.46229093]
["bitfinex","SOLUSD",1771339141677,0.46045401,84.615,84.561,0.46229093]
["bitfinex","SOLUSD",1771339141881,7.16688497,84.59,84.561,0.46229093]
["bitfinex","SOLUSD",1771339142081,7.16688497,84.58,84.551,0.46229093]
["bitfinex","SOLUSD",1771339142290,7.16688497,84.59,84.553,0.46229093]
["bitfinex","SOLUSD",1771339142493,7.16688497,84.59,84.552,11.82704134]
["bitfinex","SOLUSD",1771339142494,0.46045401,84.632,84.581,0.46229093]
["bitfinex","SOLUSD",1771339142684,7.16688497,84.64,84.6,7.16688497]
["bitfinex","SOLUSD",1771339142986,0.46045401,84.648,84.591,0.46229093]
["bitfinex","SOLUSD",1771339143188,7.16688497,84.64,84.601,0.46229093]
["bitfinex","SOLUSD",1771339143575,0.46045401,84.648,84.601,0.46229093]
["bitfinex","SOLUSD",1771339143781,7.16688497,84.65,84.611,0.46229093]
["bitfinex","SOLUSD",1771339143994,11.81192171,84.661,84.62,7.16688497]
["bitfinex","SOLUSD",1771339144196,7.16688497,84.66,84.62,7.16688497]
["bitfinex","SOLUSD",1771339144398,0.46045401,84.64,84.611,11.81873781]
["bitfinex","SOLUSD",1771339144698,0.46045401,84.64,84.602,11.81994897]
["bitfinex","SOLUSD",1771339144899,47.23592323,84.682,84.58,4.61729252]
["bitfinex","SOLUSD",1771339144900,7.16688497,84.62,84.584,0.46229093]
["bitfinex","SOLUSD",1771339145082,0.46045401,84.629,84.584,0.46229093]
["bitfinex","SOLUSD",1771339145402,7.16688497,84.62,84.584,0.46229093]
["bitfinex","SOLUSD",1771339145599,7.16688497,84.62,84.59,7.16688497]
["bitfinex","SOLUSD",1771339145898,7.16688497,84.61,84.583,11.82270176]
["bitfinex","SOLUSD",1771339146086,0.46045401,84.629,84.584,0.46229093]
["bitfinex","SOLUSD",1771339146281,7.16688497,84.62,84.591,0.46229093]
["bitfinex","SOLUSD",1771339146496,7.16688497,84.63,84.593,0.46229093]
["bitfinex","SOLUSD",1771339146696,7.16688497,84.63,84.592,11.82144883]
["bitfinex","SOLUSD",1771339146697,7.16688497,84.63,84.601,0.46229093]
["bitfinex","SOLUSD",1771339147099,7.16688497,84.61,84.57,7.16688497]
["bitfinex","SOLUSD",1771339147296,7.16688497,84.63,84.59,7.16688497]
["bitfinex","SOLUSD",1771339147596,7.16688497,84.63,84.558,21.6]
["bitfinex","SOLUSD",1771339147788,7.16688497,84.62,84.58,7.16688497]
["bitfinex","SOLUSD",1771339147984,7.16688497,84.62,84.55,7.16688497]
["bitfinex","SOLUSD",1771339147985,7.16688497,84.62,84.59,7.16688497]
["bitfinex","SOLUSD",1771339148291,7.16688497,84.62,84.574,21.6]
["bitfinex","SOLUSD",1771339148292,7.16688497,84.61,84.57,7.16688497]
["bitfinex","SOLUSD",1771339148595,0.46045401,84.616,84.571,41.38534485]
["bitfinex","SOLUSD",1771339148898,7.16688497,84.6,84.571,11.82438424]
["bitfinex","SOLUSD",1771339149205,7.16688497,84.6,84.566,11.82508336]
["bitfinex","SOLUSD",1771339149594,0.46045401,84.619,84.58,7.16688497]
["bitfinex","SOLUSD",1771339149796,7.16688497,84.6,84.566,11.82508336]
["bitfinex","SOLUSD",1771339150000,0.46045401,84.599,84.56,18.99272223]
["bitfinex","SOLUSD",1771339150194,7.16688497,84.58,84.55,11.82732111]
["bitfinex","SOLUSD",1771339150502,7.16688497,84.62,84.571,0.46229093]
["bitfinex","SOLUSD",1771339150701,7.16688497,84.64,84.601,0.46229093]
["bitfinex","SOLUSD",1771339150998,7.16688497,84.64,84.556,4.61729252]
["bitfinex","SOLUSD",1771339150999,7.16688497,84.65,84.62,7.16688497]
["bitfinex","SOLUSD",1771339151199,7.16688497,84.67,84.63,7.16688497]
["bitfinex","SOLUSD",1771339151401,18.97615515,84.68,84.64,7.16688497]
["bitfinex","SOLUSD",1771339151711,18.97615515,84.68,84.62,7.16688497]
["bitfinex","SOLUSD",1771339151712,7.16688497,84.65,84.62,7.16688497]
["bitfinex","SOLUSD",1771339151895,0.46045401,84.659,84.62,7.16688497]
["bitfinex","SOLUSD",1771339152287,7.16688497,84.64,84.603,21.58]
["bitfinex","SOLUSD",1771339152503,7.16688497,84.64,84.55,320.59089439]
["bitfinex","SOLUSD",1771339152504,0.46045401,84.649,84.61,7.16688497]
["bitfinex","SOLUSD",1771339153202,11.81224757,84.658,84.62,7.16688497]
["bitfinex","SOLUSD",1771339153390,12.27270158,84.658,84.62,7.16688497]
["bitfinex","SOLUSD",1771339154003,0.46045401,84.658,84.62,7.16688497]
["bitfinex","SOLUSD",1771339154216,7.16688497,84.65,84.62,7.16688497]
["bitfinex","SOLUSD",1771339154389,0.46045401,84.658,84.621,11.81739757]
["bitfinex","SOLUSD",1771339155104,11.81237227,84.657,84.621,11.81739757]
["bitfinex","SOLUSD",1771339155296,7.16688497,84.65,84.61,6.66688497]
["bitfinex","SOLUSD",1771339155492,11.80955922,84.678,84.64,7.16688497]
["bitfinex","SOLUSD",1771339155695,0.48891398,84.679,84.64,7.62826033]
["bitfinex","SOLUSD",1771339156002,16.06,84.712,84.66,7.16688497]
["bitfinex","SOLUSD",1771339156003,7.16688497,84.69,84.66,7.16688497]
["bitfinex","SOLUSD",1771339156184,0.48891398,84.708,84.67,7.16688497]
["bitfinex","SOLUSD",1771339156386,0.48891398,84.708,84.671,11.81041915]
["bitfinex","SOLUSD",1771339156585,7.16688497,84.7,84.671,11.81041915]
["bitfinex","SOLUSD",1771339156881,0.48891398,84.707,84.67,7.16688497]
["bitfinex","SOLUSD",1771339157284,7.16688497,84.71,84.671,0.46137536]
["bitfinex","SOLUSD",1771339157490,11.80512106,84.709,84.671,0.46137536]
["bitfinex","SOLUSD",1771339157687,0.48891398,84.709,84.67,7.16688497]
["bitfinex","SOLUSD",1771339157902,7.16688497,84.68,84.654,11.81265141]
["bitfinex","SOLUSD",1771339158204,0.48891398,84.669,84.63,7.16688497]
["bitfinex","SOLUSD",1771339158406,7.16688497,84.66,84.631,41.35600429]
["bitfinex","SOLUSD",1771339158703,0.48891398,84.669,84.631,41.35600429]
["bitfinex","SOLUSD",1771339158893,29.52058198,84.687,84.623,21.54]
["bitfinex","SOLUSD",1771339158894,7.65579895,84.66,84.624,11.81697863]
["bitfinex","SOLUSD",1771339159091,7.16688497,84.67,84.63,7.62826033]
["bitfinex","SOLUSD",1771339159406,7.16688497,84.67,84.64,7.16688497]
["bitfinex","SOLUSD",1771339159582,0.48891398,84.676,84.631,0.46137536]
["bitfinex","SOLUSD",1771339159788,7.16688497,84.66,84.624,41.35942521]
["bitfinex","SOLUSD",1771339160085,7.16688497,84.66,84.624,11.81697863]
["bitfinex","SOLUSD",1771339160299,7.16688497,84.65,84.624,11.81697863]
["bitfinex","SOLUSD",1771339160503,11.81223274,84.658,84.624,11.81697863]
["bitfinex","SOLUSD",1771339160685,11.81047713,84.671,84.63,7.16688497]
["bitfinex","SOLUSD",1771339160893,7.16688497,84.67,84.631,0.46137536]
["bitfinex","SOLUSD",1771339161096,7.16688497,84.67,84.64,7.16688497]
["bitfinex","SOLUSD",1771339161295,0.48891398,84.689,84.65,7.16688497]
["bitfinex","SOLUSD",1771339161511,0.48891398,84.659,84.58,47.29250413]
["bitfinex","SOLUSD",1771339161693,0.48891398,84.659,84.611,0.46137536]
["bitfinex","SOLUSD",1771339161694,7.16688497,84.64,84.611,0.46137536]
["bitfinex","SOLUSD",1771339161888,7.16688497,84.64,84.601,0.46137536]
["bitfinex","SOLUSD",1771339162403,7.16688497,84.64,84.602,41.37018036]
["bitfinex","SOLUSD",1771339162602,0.48891398,84.638,84.602,11.82005153]
["bitfinex","SOLUSD",1771339162786,7.65579895,84.64,84.602,11.82005153]
["bitfinex","SOLUSD",1771339162987,7.16688497,84.63,84.602,11.82005153]
["bitfinex","SOLUSD",1771339163306,7.16688497,84.63,84.6,7.16688497]
["bitfinex","SOLUSD",1771339163506,7.16688497,84.62,84.595,11.82099004]
["bitfinex","SOLUSD",1771339163805,0.48891398,84.63,84.595,11.82099004]
["bitfinex","SOLUSD",1771339164008,7.16688497,84.64,84.601,0.46137536]
["bitfinex","SOLUSD",1771339164307,0.48891398,84.629,84.595,11.82099004]
["bitfinex","SOLUSD",1771339164610,7.16688497,84.62,84.59,11.82172833]
["bitfinex","SOLUSD",1771339164790,7.16688497,84.62,84.59,18.9886133]
["bitfinex","SOLUSD",1771339164992,0.48891398,84.627,84.59,18.9886133]
["bitfinex","SOLUSD",1771339165191,7.16688497,84.64,84.601,0.46137536]
["bitfinex","SOLUSD",1771339165606,11.81488439,84.639,84.601,0.46137536]
["bitfinex","SOLUSD",1771339166606,7.16688497,84.65,84.62,7.16688497]
["bitfinex","SOLUSD",1771339166808,11.81209322,84.659,84.621,0.46137536]
["bitfinex","SOLUSD",1771339167007,7.16688497,84.65,84.62,7.16688497]
["bitfinex","SOLUSD",1771339167384,0.48891398,84.658,84.621,0.46137536]
["bitfinex","SOLUSD",1771339167602,0.48891398,84.649,84.61,7.16688497]
["bitfinex","SOLUSD",1771339167905,7.16688497,84.64,84.61,7.16688497]
["bitfinex","SOLUSD",1771339168107,0.48891398,84.649,84.61,7.16688497]
["bitfinex","SOLUSD",1771339168413,0.48891398,84.628,84.59,7.16688497]
["bitfinex","SOLUSD",1771339168788,7.16688497,84.62,84.59,7.16688497]
["bitfinex","SOLUSD",1771339168990,0.48891398,84.628,84.591,0.46137536]
["bitfinex","SOLUSD",1771339169300,7.16688497,84.65,84.62,7.16688497]
["bitfinex","SOLUSD",1771339169502,7.16688497,84.65,84.58,195.08144186]
["bitfinex","SOLUSD",1771339169503,0.48891398,84.649,84.608,21.54]
["bitfinex","SOLUSD",1771339169707,7.16688497,84.63,84.6,7.16688497]
["bitfinex","SOLUSD",1771339170211,0.48891398,84.639,84.61,7.16688497]
["bitfinex","SOLUSD",1771339170408,11.81348864,84.649,84.612,11.81865456]
["bitfinex","SOLUSD",1771339170608,11.81209322,84.659,84.62,7.16688497]
["bitfinex","SOLUSD",1771339170794,7.65579895,84.66,84.612,11.81865456]
["bitfinex","SOLUSD",1771339170795,0.48891398,84.67,84.63,7.16688497]
["bitfinex","SOLUSD",1771339171111,0.48891398,84.67,84.621,0.46137536]
["bitfinex","SOLUSD",1771339171112,7.16688497,84.66,84.621,0.46137536]
["bitfinex","SOLUSD",1771339171302,7.16688497,84.66,84.62,28.70688497]
["bitfinex","SOLUSD",1771339171303,7.65579895,84.67,84.64,7.16688497]
["bitfinex","SOLUSD",1771339171616,7.16688497,84.66,84.631,0.49744709]
["bitfinex","SOLUSD",1771339171909,7.16688497,84.67,84.64,7.16688497]
["bitfinex","SOLUSD",1771339172207,7.16688497,84.67,84.631,0.49744709]
["bitfinex","SOLUSD",1771339172398,7.16688497,84.67,84.641,11.81460521]
["bitfinex","SOLUSD",1771339172903,7.62002388,84.68,84.642,0.49744709]
["bitfinex","SOLUSD",1771339173113,7.62002388,84.68,84.65,7.16688497]
["bitfinex","SOLUSD",1771339173314,7.16688497,84.69,84.651,0.49744709]
["bitfinex","SOLUSD",1771339173610,7.16688497,84.69,84.66,7.16688497]
["bitfinex","SOLUSD",1771339173807,0.45313891,84.699,84.66,7.66433206]
["bitfinex","SOLUSD",1771339174008,15.98,84.721,84.641,41.35111824]
["bitfinex","SOLUSD",1771339174009,7.62002388,84.71,84.67,7.16688497]
["bitfinex","SOLUSD",1771339174312,47.18436807,84.774,84.65,7.16688497]
["bitfinex","SOLUSD",1771339174313,7.16688497,84.72,84.681,0.49744709]
["bitfinex","SOLUSD",1771339174501,7.16688497,84.72,84.691,11.80763009]
["bitfinex","SOLUSD",1771339174698,7.16688497,84.74,84.711,0.49744709]
["bitfinex","SOLUSD",1771339175001,12.25157443,84.757,84.72,7.16688497]
["bitfinex","SOLUSD",1771339175194,0.45313891,84.757,84.73,7.16688497]
["bitfinex","SOLUSD",1771339175392,18.96360374,84.77,84.74,7.16688497]
["bitfinex","SOLUSD",1771339175610,7.16688497,84.77,84.73,7.16688497]
["bitfinex","SOLUSD",1771339175808,0.45313891,84.781,84.74,7.16688497]
["bitfinex","SOLUSD",1771339176004,0.45313891,84.781,84.731,21.52]
["bitfinex","SOLUSD",1771339176005,7.16688497,84.78,84.742,0.49744709]
["bitfinex","SOLUSD",1771339176206,7.16688497,84.85,84.76,7.16688497]
["bitfinex","SOLUSD",1771339176207,0.45313891,84.793,84.76,7.16688497]
["bitfinex","SOLUSD",1771339176418,7.16688497,84.79,84.76,7.16688497]
["bitfinex","SOLUSD",1771339176620,11.79398271,84.789,84.755,11.79868004]
["bitfinex","SOLUSD",1771339176792,7.16688497,84.79,84.76,7.16688497]
["bitfinex","SOLUSD",1771339176997,7.16688497,84.8,84.77,7.16688497]
["bitfinex","SOLUSD",1771339177197,7.62002388,84.79,84.75,11.79938743]
["bitfinex","SOLUSD",1771339177409,0.45313891,84.789,84.75,7.16688497]
["bitfinex","SOLUSD",1771339177609,0.45313891,84.779,84.74,7.16688497]
["bitfinex","SOLUSD",1771339178125,7.16688497,84.76,84.73,7.16688497]
["bitfinex","SOLUSD",1771339178296,7.16688497,84.77,84.74,7.16688497]
["bitfinex","SOLUSD",1771339178497,0.45313891,84.774,84.741,11.80066319]
["bitfinex","SOLUSD",1771339178706,7.16688497,84.77,84.741,11.80066319]
["bitfinex","SOLUSD",1771339179000,7.16688497,84.78,84.75,7.16688497]
["bitfinex","SOLUSD",1771339179194,7.16688497,84.78,84.742,0.49744709]
["bitfinex","SOLUSD",1771339179412,7.16688497,84.78,84.741,41.30232118]
["bitfinex","SOLUSD",1771339179413,29.47742083,84.811,84.75,7.16688497]
["bitfinex","SOLUSD",1771339179718,7.62002388,84.78,84.75,7.16688497]
["bitfinex","SOLUSD",1771339180215,0.45313891,84.779,84.75,7.16688497]
["bitfinex","SOLUSD",1771339180511,0.45313891,84.795,84.751,0.49744709]
["bitfinex","SOLUSD",1771339180720,11.79259189,84.799,84.77,7.16688497]
["bitfinex","SOLUSD",1771339180891,0.45313891,84.806,84.77,7.16688497]
["bitfinex","SOLUSD",1771339181092,7.16688497,84.81,84.78,7.16688497]
["bitfinex","SOLUSD",1771339181416,0.45313891,84.859,84.801,0.49744709]
["bitfinex","SOLUSD",1771339181737,0.45313891,84.849,84.81,7.16688497]
["bitfinex","SOLUSD",1771339181892,15.94,84.879,84.82,7.15720129]
["bitfinex","SOLUSD",1771339182097,7.15720129,84.87,84.84,7.15720129]
["bitfinex","SOLUSD",1771339182305,0.45313891,84.849,84.81,7.15720129]
["bitfinex","SOLUSD",1771339182597,0.45313891,84.849,84.811,11.79092334]
["bitfinex","SOLUSD",1771339182917,7.15720129,84.85,84.77,7.65464838]
["bitfinex","SOLUSD",1771339182918,0.45313891,84.819,84.77,7.65464838]
["bitfinex","SOLUSD",1771339183118,7.15720129,84.83,84.8,7.15720129]
["bitfinex","SOLUSD",1771339183299,7.15720129,84.84,84.8,7.15720129]
["bitfinex","SOLUSD",1771339183495,7.15720129,84.84,84.81,7.15720129]
["bitfinex","SOLUSD",1771339183824,0.45313891,84.829,84.79,7.15720129]
["bitfinex","SOLUSD",1771339185018,0.45313891,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1771339185516,7.15720129,84.85,84.791,11.79370452]
["bitfinex","SOLUSD",1771339185517,7.15720129,84.84,84.8,7.15720129]
["bitfinex","SOLUSD",1771339185716,7.15720129,84.84,84.81,7.15720129]
["bitfinex","SOLUSD",1771339186620,7.15720129,84.85,84.81,7.15720129]
["bitfinex","SOLUSD",1771339186817,7.15720129,84.85,84.801,0.47446923]
["bitfinex","SOLUSD",1771339186818,7.15720129,84.85,84.82,7.15720129]
["bitfinex","SOLUSD",1771339187399,0.48314533,84.848,84.81,7.15720129]
["bitfinex","SOLUSD",1771339187708,0.48314533,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1771339187910,7.15720129,84.86,84.821,0.47446923]
["bitfinex","SOLUSD",1771339188094,7.15720129,84.87,84.83,7.15720129]
["bitfinex","SOLUSD",1771339188298,11.78286535,84.869,84.83,7.15720129]
["bitfinex","SOLUSD",1771339188508,7.15720129,84.85,84.82,7.15720129]
["bitfinex","SOLUSD",1771339188919,0.48314533,84.848,84.81,7.15720129]
["bitfinex","SOLUSD",1771339189116,0.45259921,84.839,84.81,7.15720129]
["bitfinex","SOLUSD",1771339189320,0.45259921,84.839,84.801,11.79231376]
["bitfinex","SOLUSD",1771339189708,0.45259921,84.839,84.81,7.15720129]
["bitfinex","SOLUSD",1771339190525,7.15720129,84.82,84.784,0.49940912]
["bitfinex","SOLUSD",1771339190727,7.15720129,84.83,84.8,7.15720129]
["bitfinex","SOLUSD",1771339190903,7.15720129,84.84,84.81,7.15720129]
["bitfinex","SOLUSD",1771339191321,12.23748572,84.855,84.82,7.15720129]
["bitfinex","SOLUSD",1771339191504,0.45259921,84.849,84.82,7.15720129]
["bitfinex","SOLUSD",1771339191701,0.45259921,84.849,84.81,7.15720129]
["bitfinex","SOLUSD",1771339192219,7.15720129,84.87,84.83,7.15720129]
["bitfinex","SOLUSD",1771339192532,0.47492408,84.902,84.86,7.15720129]
["bitfinex","SOLUSD",1771339192708,0.47492408,84.902,84.88,7.15720129]
["bitfinex","SOLUSD",1771339192901,0.47492408,84.914,84.881,11.78119956]
["bitfinex","SOLUSD",1771339194013,0.47492408,84.913,84.88,7.15720129]
["bitfinex","SOLUSD",1771339194225,11.77662105,84.914,84.87,7.15720129]
["bitfinex","SOLUSD",1771339194226,0.47492408,84.909,84.87,7.15720129]
["bitfinex","SOLUSD",1771339194414,0.47492408,84.899,84.86,7.15720129]
["bitfinex","SOLUSD",1771339194813,0.47492408,84.869,84.786,0.45906189]
["bitfinex","SOLUSD",1771339195020,0.47492408,84.845,84.81,7.15720129]
["bitfinex","SOLUSD",1771339195221,0.47492408,84.845,84.786,13.43906189]
["bitfinex","SOLUSD",1771339195422,7.15720129,84.87,84.83,7.15720129]
["bitfinex","SOLUSD",1771339195721,0.47492408,84.873,84.84,7.15720129]
["bitfinex","SOLUSD",1771339195927,0.47492408,84.869,84.841,21.38]
["bitfinex","SOLUSD",1771339196305,1.65400251,84.868,84.841,21.38]
["bitfinex","SOLUSD",1771339196528,0.47492408,84.859,84.82,7.15720129]
["bitfinex","SOLUSD",1771339196704,0.47492408,84.857,84.821,21.38]
["bitfinex","SOLUSD",1771339196911,1.17907843,84.856,84.821,21.38]
["bitfinex","SOLUSD",1771339197110,11.78480938,84.855,84.83,7.15720129]
["bitfinex","SOLUSD",1771339197418,0.47492408,84.849,84.804,11.7918966]
["bitfinex","SOLUSD",1771339197616,1.17907843,84.848,84.806,0.45906189]
["bitfinex","SOLUSD",1771339197911,1.17907843,84.848,84.81,7.61626318]
["bitfinex","SOLUSD",1771339198220,7.15720129,84.84,84.805,21.38]
["bitfinex","SOLUSD",1771339198427,0.47492408,84.839,84.806,21.38]
["bitfinex","SOLUSD",1771339199112,0.47492408,84.817,84.796,21.38]
["bitfinex","SOLUSD",1771339199308,12.26334993,84.829,84.78,7.61626318]
["bitfinex","SOLUSD",1771339199614,12.26334993,84.829,84.782,0.45906189]
["bitfinex","SOLUSD",1771339200202,12.26334993,84.829,84.757,47.19326782]
["bitfinex","SOLUSD",1771339200203,7.15720129,84.79,84.743,0.45906189]
["bitfinex","SOLUSD",1771339200404,0.47492408,84.779,84.74,18.95800374]
["bitfinex","SOLUSD",1771339200703,0.47492408,84.799,84.741,0.45906189]
["bitfinex","SOLUSD",1771339200908,7.15720129,84.79,84.751,0.45906189]
["bitfinex","SOLUSD",1771339201121,7.15720129,84.78,84.752,21.36]
["bitfinex","SOLUSD",1771339201322,0.47492408,84.759,84.698,0.45906189]
["bitfinex","SOLUSD",1771339201531,0.47492408,84.772,84.721,0.45906189]
["bitfinex","SOLUSD",1771339201720,0.47492408,84.772,84.722,21.36]
["bitfinex","SOLUSD",1771339202030,7.15720129,84.76,84.723,21.36]
["bitfinex","SOLUSD",1771339202230,0.47492408,84.788,84.724,21.36]
["bitfinex","SOLUSD",1771339202430,0.47492408,84.771,84.73,7.15720129]
["bitfinex","SOLUSD",1771339202635,7.15720129,84.78,84.74,7.15720129]
["bitfinex","SOLUSD",1771339202927,0.47492408,84.779,84.74,7.15720129]
["bitfinex","SOLUSD",1771339203106,0.47492408,84.779,84.731,0.45906189]
["bitfinex","SOLUSD",1771339203107,7.15720129,84.79,84.751,41.29744781]
["bitfinex","SOLUSD",1771339203307,0.47492408,84.791,84.751,41.29744781]
["bitfinex","SOLUSD",1771339203507,0.47492408,84.791,84.76,7.15720129]
["bitfinex","SOLUSD",1771339203707,7.15720129,84.8,84.76,7.15720129]
["bitfinex","SOLUSD",1771339203923,7.15720129,84.79,84.752,21.79906189]
["bitfinex","SOLUSD",1771339204129,7.63212537,84.79,84.751,11.7992708]
["bitfinex","SOLUSD",1771339204423,0.47492408,84.79,84.752,21.34]
["bitfinex","SOLUSD",1771339204623,0.47492408,84.805,84.761,0.45906189]
["bitfinex","SOLUSD",1771339204830,7.15720129,84.79,84.752,21.34]
["bitfinex","SOLUSD",1771339205008,0.47492408,84.779,84.735,11.80149879]
["bitfinex","SOLUSD",1771339205209,0.47492408,84.769,84.722,11.80330964]
["bitfinex","SOLUSD",1771339205409,0.47492408,84.739,84.69,0.45906189]
["bitfinex","SOLUSD",1771339205628,7.15720129,84.7,84.667,11.81097712]
["bitfinex","SOLUSD",1771339205825,7.15720129,84.72,84.68,7.15720129]
["bitfinex","SOLUSD",1771339206024,7.63212537,84.73,84.681,0.45906189]
["bitfinex","SOLUSD",1771339206227,7.15720129,84.75,84.667,11.81097712]
["bitfinex","SOLUSD",1771339206228,7.15720129,84.71,84.667,11.81097712]
["bitfinex","SOLUSD",1771339206433,7.15720129,84.68,84.641,41.81018013]
["bitfinex","SOLUSD",1771339206622,7.63212537,84.69,84.665,21.34]
["bitfinex","SOLUSD",1771339206816,0.47492408,84.679,84.663,21.34]
["bitfinex","SOLUSD",1771339207012,0.47492408,84.689,84.663,21.34]
["bitfinex","SOLUSD",1771339207208,7.15720129,84.68,84.663,21.34]
["bitfinex","SOLUSD",1771339207812,0.47492408,84.689,84.663,21.34]
["bitfinex","SOLUSD",1771339208018,10.75725263,84.68,84.663,21.34]
["bitfinex","SOLUSD",1771339208217,11.23217671,84.68,84.664,21.34]
["bitfinex","SOLUSD",1771339208722,0.47492408,84.68,84.664,21.34]
["bitfinex","SOLUSD",1771339209129,0.47492408,84.68,84.665,21.34]
["bitfinex","SOLUSD",1771339209329,0.47492408,84.68,84.666,21.36]
["bitfinex","SOLUSD",1771339209717,0.47492408,84.678,84.64,0.1]
["bitfinex","SOLUSD",1771339209908,10.75725263,84.66,84.659,20.38898386]
["bitfinex","SOLUSD",1771339210130,10.75725263,84.67,84.659,20.38898386]
["bitfinex","SOLUSD",1771339210432,10.75725263,84.67,84.642,21.34]
["bitfinex","SOLUSD",1771339210634,10.75725263,84.65,84.643,21.34]
["bitfinex","SOLUSD",1771339210838,10.75725263,84.66,84.643,21.34]
["bitfinex","SOLUSD",1771339211024,10.75725263,84.66,84.64,0.1]
["bitfinex","SOLUSD",1771339211025,11.80776951,84.69,84.64,0.1]
["bitfinex","SOLUSD",1771339211230,4.61729252,84.701,84.64,0.1]
["bitfinex","SOLUSD",1771339211428,10.75725263,84.65,84.641,21.36]
["bitfinex","SOLUSD",1771339211618,10.75725263,84.65,84.642,21.34]
["bitfinex","SOLUSD",1771339211932,9.08217117,84.65,84.642,21.34]
["bitfinex","SOLUSD",1771339212134,9.08217117,84.65,84.64,0.1]
["bitfinex","SOLUSD",1771339212319,9.08217117,84.65,84.616,0.5]
["bitfinex","SOLUSD",1771339212632,4.61729252,84.684,84.617,21.36]
["bitfinex","SOLUSD",1771339212823,10.75725263,84.65,84.618,0.5]
["bitfinex","SOLUSD",1771339213132,10.75725263,84.64,84.606,0.5]
["bitfinex","SOLUSD",1771339213428,10.75725263,84.64,84.608,0.5]
["bitfinex","SOLUSD",1771339213633,10.75725263,84.64,84.61,0.5]
["bitfinex","SOLUSD",1771339214218,10.75725263,84.65,84.61,0.5]
["bitfinex","SOLUSD",1771339214410,118.08745555,84.683,84.61,0.5]
["bitfinex","SOLUSD",1771339214411,10.75725263,84.64,84.61,0.5]
["bitfinex","SOLUSD",1771339214614,4.61729252,84.68,84.61,0.5]
["bitfinex","SOLUSD",1771339214826,41.33060944,84.683,84.611,0.5]
["bitfinex","SOLUSD",1771339214827,10.75725263,84.65,84.611,0.5]
["bitfinex","SOLUSD",1771339215023,10.75725263,84.64,84.611,0.5]
["bitfinex","SOLUSD",1771339215221,10.75725263,84.64,84.6,10.75725263]
["bitfinex","SOLUSD",1771339215222,11.81628047,84.629,84.597,0.5]
["bitfinex","SOLUSD",1771339215421,10.75725263,84.64,84.601,0.5]
["bitfinex","SOLUSD",1771339215629,10.75725263,84.63,84.603,0.5]
["bitfinex","SOLUSD",1771339215824,29.52868623,84.664,84.563,0.5]
["bitfinex","SOLUSD",1771339215825,10.75725263,84.61,84.563,0.5]
["bitfinex","SOLUSD",1771339216038,4.61729252,84.637,84.565,0.5]
["bitfinex","SOLUSD",1771339216221,10.75725263,84.58,84.566,21.36]
["bitfinex","SOLUSD",1771339216421,10.75725263,84.58,84.561,21.36]
["bitfinex","SOLUSD",1771339216738,10.75725263,84.57,84.561,21.36]
["bitfinex","SOLUSD",1771339217130,10.75725263,84.57,84.557,21.38]
["bitfinex","SOLUSD",1771339217439,10.75725263,84.57,84.555,21.38]
["bitfinex","SOLUSD",1771339218035,10.75725263,84.57,84.53,0.1]
["bitfinex","SOLUSD",1771339218036,4.61729252,84.567,84.52,17.07344906]
["bitfinex","SOLUSD",1771339218237,4.61729252,84.557,84.52,15.4983676]
["bitfinex","SOLUSD",1771339218442,10.75725263,84.53,84.51,0.1]
["bitfinex","SOLUSD",1771339218625,10.75725263,84.52,84.475,0.5]
["bitfinex","SOLUSD",1771339218815,4.61729252,84.557,84.477,0.5]
["bitfinex","SOLUSD",1771339219137,10.75725263,84.51,84.478,21.88]
["bitfinex","SOLUSD",1771339219338,10.75725263,84.52,84.483,0.5]
["bitfinex","SOLUSD",1771339219637,10.75725263,84.51,84.483,0.5]
["bitfinex","SOLUSD",1771339220123,41.39415514,84.553,84.471,0.5]
["bitfinex","SOLUSD",1771339220323,10.75725263,84.51,84.473,0.5]
["bitfinex","SOLUSD",1771339220519,10.75725263,84.52,84.481,0.5]
["bitfinex","SOLUSD",1771339220721,11.82690147,84.553,84.491,0.5]
["bitfinex","SOLUSD",1771339220917,29.56338788,84.565,84.49,10.75725263]
["bitfinex","SOLUSD",1771339220918,10.75725263,84.53,84.493,0.5]
["bitfinex","SOLUSD",1771339221141,10.75725263,84.52,84.493,0.5]
["bitfinex","SOLUSD",1771339221339,10.75725263,84.52,84.497,0.5]
["bitfinex","SOLUSD",1771339221641,10.75725263,84.52,84.498,21.4]
["bitfinex","SOLUSD",1771339222018,10.75725263,84.54,84.499,0.5]
["bitfinex","SOLUSD",1771339222339,10.75725263,84.52,84.501,0.5]
["bitfinex","SOLUSD",1771339222541,10.75725263,84.53,84.501,0.5]
["bitfinex","SOLUSD",1771339222839,41.38926006,84.563,84.502,21.42]
["bitfinex","SOLUSD",1771339222840,10.75725263,84.52,84.502,21.42]
["bitfinex","SOLUSD",1771339223039,4.61729252,84.56,84.504,0.5]
["bitfinex","SOLUSD",1771339223242,10.75725263,84.53,84.49,11.25725263]
["bitfinex","SOLUSD",1771339223450,10.75725263,84.53,84.492,0.5]
["bitfinex","SOLUSD",1771339224223,1.17907843,84.587,84.501,0.5]
["bitfinex","SOLUSD",1771339224436,1.17907843,84.587,84.511,0.5]
["bitfinex","SOLUSD",1771339224437,10.75725263,84.54,84.511,0.5]
["bitfinex","SOLUSD",1771339224650,10.75725263,84.55,84.511,0.5]
["bitfinex","SOLUSD",1771339224859,10.75725263,84.54,84.511,0.5]
["bitfinex","SOLUSD",1771339225145,1.17907843,84.583,84.521,0.5]
["bitfinex","SOLUSD",1771339225322,1.17907843,84.583,84.512,21.44]
["bitfinex","SOLUSD",1771339225323,1.17907843,84.583,84.531,0.5]
["bitfinex","SOLUSD",1771339225525,15.82,84.612,84.531,0.5]
["bitfinex","SOLUSD",1771339225526,10.75725263,84.57,84.531,0.5]
["bitfinex","SOLUSD",1771339225843,10.75725263,84.59,84.551,0.5]
["bitfinex","SOLUSD",1771339226047,1.17907843,84.607,84.551,0.5]
["bitfinex","SOLUSD",1771339226347,10.75725263,84.57,84.531,0.5]
["bitfinex","SOLUSD",1771339226533,10.75725263,84.56,84.532,21.44]
["bitfinex","SOLUSD",1771339226728,10.75725263,84.57,84.532,21.94]
["bitfinex","SOLUSD",1771339226933,10.75725263,84.58,84.541,0.5]
["bitfinex","SOLUSD",1771339227151,10.75725263,84.57,84.542,0.5]
["bitfinex","SOLUSD",1771339227335,10.75725263,84.56,84.529,0.5]
["bitfinex","SOLUSD",1771339227530,10.75725263,84.56,84.543,21.44]
["bitfinex","SOLUSD",1771339227943,47.28048691,84.602,84.529,0.5]
["bitfinex","SOLUSD",1771339227944,10.75725263,84.55,84.529,0.5]
["bitfinex","SOLUSD",1771339228147,10.75725263,84.56,84.53,21.94]
["bitfinex","SOLUSD",1771339228354,10.75725263,84.56,84.531,0.5]
["bitfinex","SOLUSD",1771339228533,10.75725263,84.55,84.531,0.5]
["bitfinex","SOLUSD",1771339228740,10.75725263,84.54,84.504,0.5]
["bitfinex","SOLUSD",1771339228930,10.75725263,84.54,84.52,21.44]
["bitfinex","SOLUSD",1771339229266,1.17907843,84.569,84.521,21.44]
["bitfinex","SOLUSD",1771339229267,22.5873862,84.53,84.521,21.44]
["bitfinex","SOLUSD",1771339229558,10.75725263,84.53,84.514,21.44]
["bitfinex","SOLUSD",1771339229851,10.75725263,84.52,84.514,18.56402505]
["bitfinex","SOLUSD",1771339230040,7.21365464,84.52,84.488,11.83594189]
["bitfinex","SOLUSD",1771339230237,7.21365464,84.51,84.489,21.94]
["bitfinex","SOLUSD",1771339230436,7.21365464,84.52,84.489,21.94]
["bitfinex","SOLUSD",1771339230636,41.40303985,84.535,84.489,21.44]
["bitfinex","SOLUSD",1771339230637,7.21365464,84.51,84.489,21.44]
["bitfinex","SOLUSD",1771339231134,7.21365464,84.51,84.489,33.27586028]
["bitfinex","SOLUSD",1771339231647,7.21365464,84.51,84.489,21.44]
["bitfinex","SOLUSD",1771339231821,7.21365464,84.51,84.489,33.27584897]
["bitfinex","SOLUSD",1771339232022,7.21365464,84.51,84.489,21.44]
["bitfinex","SOLUSD",1771339232228,7.21365464,84.51,84.489,33.27579876]
["bitfinex","SOLUSD",1771339232530,7.21365464,84.5,84.47,0.83]
["bitfinex","SOLUSD",1771339232725,11.8330592,84.509,84.472,0.5]
["bitfinex","SOLUSD",1771339232930,7.21365464,84.5,84.472,0.5]
["bitfinex","SOLUSD",1771339233142,47.30546384,84.557,84.481,0.5]
["bitfinex","SOLUSD",1771339233143,7.21365464,84.52,84.481,0.5]
["bitfinex","SOLUSD",1771339233349,11.82760088,84.548,84.491,0.5]
["bitfinex","SOLUSD",1771339233644,7.21365464,84.53,84.501,0.5]
["bitfinex","SOLUSD",1771339233845,7.21365464,84.53,84.503,0.5]
["bitfinex","SOLUSD",1771339234754,7.21365464,84.52,84.503,0.5]
["bitfinex","SOLUSD",1771339234926,7.21365464,84.53,84.503,0.5]
["bitfinex","SOLUSD",1771339235129,41.39616896,84.549,84.504,21.48]
["bitfinex","SOLUSD",1771339235130,7.21365464,84.51,84.504,21.48]
["bitfinex","SOLUSD",1771339235350,11.83165915,84.519,84.504,21.48]
["bitfinex","SOLUSD",1771339235547,7.21365464,84.51,84.504,21.48]
["bitfinex","SOLUSD",1771339235749,7.21365464,84.52,84.497,11.83464033]
["bitfinex","SOLUSD",1771339235952,7.21365464,84.52,84.498,21.48]
["bitfinex","SOLUSD",1771339236335,7.21365464,84.52,84.499,0.5]
["bitfinex","SOLUSD",1771339236535,7.21365464,84.54,84.501,0.5]
["bitfinex","SOLUSD",1771339236945,7.21365464,84.53,84.484,0.5]
["bitfinex","SOLUSD",1771339237153,7.21365464,84.5,84.485,21.48]
["bitfinex","SOLUSD",1771339237448,7.21365464,84.5,84.473,0.5]
["bitfinex","SOLUSD",1771339237650,7.21365464,84.49,84.474,21.48]
["bitfinex","SOLUSD",1771339238034,7.21365464,84.49,84.47,0.83]
["bitfinex","SOLUSD",1771339238232,7.21365464,84.49,84.471,33.3183824]
["bitfinex","SOLUSD",1771339238647,11.83165915,84.519,84.472,0.5]
["bitfinex","SOLUSD",1771339238851,7.21365464,84.52,84.481,0.5]
["bitfinex","SOLUSD",1771339239051,7.21365464,84.51,84.483,0.5]
["bitfinex","SOLUSD",1771339239253,7.21365464,84.5,84.484,21.46]
["bitfinex","SOLUSD",1771339239559,7.21365464,84.5,84.472,0.5]
["bitfinex","SOLUSD",1771339239560,7.21365464,84.49,84.472,0.5]
["bitfinex","SOLUSD",1771339239939,11.83445957,84.499,84.47,0.83]
["bitfinex","SOLUSD",1771339240150,14.42730928,84.47,84.38,47.40410257]
["bitfinex","SOLUSD",1771339240464,11.83445957,84.499,84.441,0.5]
["bitfinex","SOLUSD",1771339240634,7.21365464,84.49,84.451,0.5]
["bitfinex","SOLUSD",1771339241241,7.21365464,84.49,84.453,0.5]
["bitfinex","SOLUSD",1771339241444,7.21365464,84.49,84.455,0.5]
["bitfinex","SOLUSD",1771339241642,7.21365464,84.49,84.456,11.84048498]
["bitfinex","SOLUSD",1771339241643,19.04941118,84.49,84.456,11.84048498]
["bitfinex","SOLUSD",1771339241958,19.53492446,84.49,84.457,21.46]
["bitfinex","SOLUSD",1771339242142,19.05608555,84.49,84.457,21.46]
["bitfinex","SOLUSD",1771339242460,0.47883891,84.489,84.458,21.46]
["bitfinex","SOLUSD",1771339242638,7.22032901,84.48,84.458,21.46]
["bitfinex","SOLUSD",1771339242839,0.47883891,84.489,84.459,21.46]
["bitfinex","SOLUSD",1771339243039,7.22032901,84.48,84.459,21.46]
["bitfinex","SOLUSD",1771339243255,19.05608555,84.49,84.459,21.46]
["bitfinex","SOLUSD",1771339243465,7.22032901,84.48,84.459,21.46]
["bitfinex","SOLUSD",1771339243844,11.83726133,84.479,84.459,21.46]
["bitfinex","SOLUSD",1771339244044,19.05754622,84.48,84.459,21.46]
["bitfinex","SOLUSD",1771339244244,19.05754622,84.48,84.44,7.22032901]
["bitfinex","SOLUSD",1771339244245,7.22032901,84.48,84.444,0.46879875]
["bitfinex","SOLUSD",1771339244444,7.22032901,84.48,84.443,11.84230782]
["bitfinex","SOLUSD",1771339244639,7.22032901,84.48,84.44,0.46879875]
["bitfinex","SOLUSD",1771339244859,0.48241222,84.469,84.398,0.46879875]
["bitfinex","SOLUSD",1771339245165,1.17907843,84.499,84.412,0.46879875]
["bitfinex","SOLUSD",1771339245166,0.48241222,84.461,84.412,0.46879875]
["bitfinex","SOLUSD",1771339245464,7.22032901,84.45,84.412,0.46879875]
["bitfinex","SOLUSD",1771339245655,7.22032901,84.44,84.41,0.1]
["bitfinex","SOLUSD",1771339245862,11.84286881,84.439,84.41,0.1]
["bitfinex","SOLUSD",1771339246043,7.22032901,84.44,84.412,0.46879875]
["bitfinex","SOLUSD",1771339246239,7.22032901,84.44,84.41,0.1]
["bitfinex","SOLUSD",1771339246240,0.48241222,84.446,84.41,0.1]
["bitfinex","SOLUSD",1771339246574,7.22032901,84.43,84.411,21.44]
["bitfinex","SOLUSD",1771339246763,0.4,84.419,84.374,0.46879875]
["bitfinex","SOLUSD",1771339247073,0.4,84.419,84.351,11.855224]
["bitfinex","SOLUSD",1771339247074,7.22032901,84.42,84.382,0.46879875]
["bitfinex","SOLUSD",1771339247569,7.22032901,84.43,84.391,0.46879875]
["bitfinex","SOLUSD",1771339247866,11.84707791,84.409,84.392,21.90879875]
["bitfinex","SOLUSD",1771339248059,7.22032901,84.4,84.382,0.46879875]
["bitfinex","SOLUSD",1771339248258,7.22032901,84.4,84.34,71.14062128]
["bitfinex","SOLUSD",1771339248259,7.22032901,84.39,84.35,0.46879875]
["bitfinex","SOLUSD",1771339248470,7.22032901,84.38,84.351,21.44]
["bitfinex","SOLUSD",1771339248668,7.22032901,84.39,84.352,0.46879875]
["bitfinex","SOLUSD",1771339248965,183.57533693,84.434,84.361,0.46879875]
["bitfinex","SOLUSD",1771339248966,0.4,84.423,84.361,0.46879875]
["bitfinex","SOLUSD",1771339249457,7.22032901,84.39,84.359,0.46879875]
["bitfinex","SOLUSD",1771339249660,7.22032901,84.4,84.361,0.46879875]
["bitfinex","SOLUSD",1771339250051,11.84539391,84.421,84.371,0.46879875]
["bitfinex","SOLUSD",1771339250258,7.22032901,84.41,84.373,0.46879875]
["bitfinex","SOLUSD",1771339250562,47.36673964,84.448,84.362,41.48787368]
["bitfinex","SOLUSD",1771339250563,7.22032901,84.47,84.401,0.46879875]
["bitfinex","SOLUSD",1771339250765,7.22032901,84.44,84.403,0.46879875]
["bitfinex","SOLUSD",1771339250967,7.22032901,84.45,84.411,0.46879875]
["bitfinex","SOLUSD",1771339251262,7.22032901,84.44,84.411,0.46879875]
["bitfinex","SOLUSD",1771339252043,7.22032901,84.42,84.385,0.470777]
["bitfinex","SOLUSD",1771339252364,7.22032901,84.42,84.39,0.470777]
["bitfinex","SOLUSD",1771339252561,7.22032901,84.43,84.391,0.470777]
["bitfinex","SOLUSD",1771339252752,7.22032901,84.42,84.391,0.470777]
["bitfinex","SOLUSD",1771339252952,7.22032901,84.42,84.389,21.44]
["bitfinex","SOLUSD",1771339253158,7.22032901,84.42,84.39,0.470777]
["bitfinex","SOLUSD",1771339253470,7.22032901,84.43,84.401,0.470777]
["bitfinex","SOLUSD",1771339253969,7.22032901,84.44,84.403,0.470777]
["bitfinex","SOLUSD",1771339254272,7.22032901,84.43,84.402,41.46821165]
["bitfinex","SOLUSD",1771339254569,7.22032901,84.44,84.404,0.470777]
["bitfinex","SOLUSD",1771339254862,7.22032901,84.45,84.411,0.470777]
["bitfinex","SOLUSD",1771339255069,7.22032901,84.44,84.412,21.44]
["bitfinex","SOLUSD",1771339255362,7.22032901,84.44,84.414,0.470777]
["bitfinex","SOLUSD",1771339255543,7.22032901,84.43,84.391,30.09462775]
["bitfinex","SOLUSD",1771339255748,7.22032901,84.43,84.393,0.470777]
["bitfinex","SOLUSD",1771339255942,11.84300907,84.438,84.395,0.470777]
["bitfinex","SOLUSD",1771339256167,7.22032901,84.43,84.395,0.470777]
["bitfinex","SOLUSD",1771339256358,1.17907843,84.437,84.401,0.470777]
["bitfinex","SOLUSD",1771339256789,7.22032901,84.42,84.394,11.84918359]
["bitfinex","SOLUSD",1771339257067,7.22032901,84.43,84.396,0.470777]
["bitfinex","SOLUSD",1771339257262,7.22032901,84.43,84.401,0.470777]
["bitfinex","SOLUSD",1771339257463,7.22032901,84.42,84.395,21.910777]
["bitfinex","SOLUSD",1771339257846,7.22032901,84.42,84.357,47.4172188]
["bitfinex","SOLUSD",1771339257847,7.22032901,84.41,84.384,0.470777]
["bitfinex","SOLUSD",1771339258053,7.22032901,84.41,84.386,12.32108392]
["bitfinex","SOLUSD",1771339258468,1.17907843,84.432,84.391,0.470777]
["bitfinex","SOLUSD",1771339258667,7.22032901,84.42,84.393,0.470777]
["bitfinex","SOLUSD",1771339259354,7.22032901,84.43,84.394,21.44]
["bitfinex","SOLUSD",1771339259549,1.17907843,84.445,84.411,0.470777]
["bitfinex","SOLUSD",1771339259749,7.22032901,84.45,84.42,0.470777]
["bitfinex","SOLUSD",1771339259966,7.22032901,84.44,84.411,0.470777]
["bitfinex","SOLUSD",1771339260266,7.22032901,84.44,84.377,47.4057813]
["bitfinex","SOLUSD",1771339260267,7.22032901,84.43,84.401,0.470777]
["bitfinex","SOLUSD",1771339260468,1.17907843,84.446,84.403,0.470777]
["bitfinex","SOLUSD",1771339260769,0.4,84.418,84.384,21.44]
["bitfinex","SOLUSD",1771339260947,7.22032901,84.41,84.385,0.470777]
["bitfinex","SOLUSD",1771339261147,0.4,84.413,84.371,21.910777]
["bitfinex","SOLUSD",1771339261375,7.22032901,84.38,84.354,11.85480238]
["bitfinex","SOLUSD",1771339261671,7.22032901,84.38,84.366,21.44]
["bitfinex","SOLUSD",1771339261850,7.22032901,84.38,84.354,11.85480238]
["bitfinex","SOLUSD",1771339262050,0.4,84.415,84.357,0.470777]
["bitfinex","SOLUSD",1771339262362,7.22032901,84.39,84.361,0.470777]
["bitfinex","SOLUSD",1771339262557,41.86182549,84.415,84.361,0.470777]
["bitfinex","SOLUSD",1771339262558,0.4,84.404,84.361,0.470777]
["bitfinex","SOLUSD",1771339262854,0.4,84.414,84.361,0.470777]
["bitfinex","SOLUSD",1771339263060,7.22032901,84.4,84.356,0.470777]
["bitfinex","SOLUSD",1771339263265,7.22032901,84.38,84.357,21.46]
["bitfinex","SOLUSD",1771339263456,7.22032901,84.39,84.359,0.470777]
["bitfinex","SOLUSD",1771339263653,42.64090392,84.415,84.361,0.470777]
["bitfinex","SOLUSD",1771339263654,7.22032901,84.4,84.361,0.470777]
["bitfinex","SOLUSD",1771339263877,7.22032901,84.42,84.381,0.470777]
["bitfinex","SOLUSD",1771339264055,7.22032901,84.42,84.38,7.22032901]
["bitfinex","SOLUSD",1771339264056,1.17907843,84.419,84.384,0.470777]
["bitfinex","SOLUSD",1771339264262,7.22032901,84.42,84.391,0.470777]
["bitfinex","SOLUSD",1771339264457,1.17907843,84.419,84.391,0.470777]
["bitfinex","SOLUSD",1771339265068,7.22032901,84.43,84.393,0.470777]
["bitfinex","SOLUSD",1771339265374,7.22032901,84.42,84.392,21.46]
["bitfinex","SOLUSD",1771339265575,1.17907843,84.438,84.401,0.470777]
["bitfinex","SOLUSD",1771339265779,6.18437956,84.49,84.393,21.46]
["bitfinex","SOLUSD",1771339265780,1.17907843,84.447,84.411,0.470777]
["bitfinex","SOLUSD",1771339265963,1.17907843,84.449,84.411,0.470777]
["bitfinex","SOLUSD",1771339266169,1.17907843,84.448,84.412,33.30665687]
["bitfinex","SOLUSD",1771339266370,7.22032901,84.45,84.412,62.92329905]
["bitfinex","SOLUSD",1771339266573,7.22032901,84.44,84.412,62.92329905]
["bitfinex","SOLUSD",1771339266765,7.22032901,84.44,84.412,33.30665687]
["bitfinex","SOLUSD",1771339266967,7.22032901,84.42,84.401,11.84820085]
["bitfinex","SOLUSD",1771339267280,7.22032901,84.43,84.4,21.46]
["bitfinex","SOLUSD",1771339267583,1.17907843,84.449,84.401,0.470777]
["bitfinex","SOLUSD",1771339267783,7.22032901,84.43,84.402,21.46]
["bitfinex","SOLUSD",1771339268377,7.22032901,84.42,84.399,21.46]
["bitfinex","SOLUSD",1771339268563,7.22032901,84.42,84.4,0.470777]
["bitfinex","SOLUSD",1771339268768,7.22032901,84.43,84.401,21.46]
["bitfinex","SOLUSD",1771339268986,7.22032901,84.44,84.41,7.69110601]
["bitfinex","SOLUSD",1771339269169,7.22032901,84.43,84.398,0.470777]
["bitfinex","SOLUSD",1771339269374,1.17907843,84.429,84.399,21.46]
["bitfinex","SOLUSD",1771339269568,7.22032901,84.42,84.391,0.470777]
["bitfinex","SOLUSD",1771339269766,7.22032901,84.43,84.4,21.46]
["bitfinex","SOLUSD",1771339269976,1.17907843,84.429,84.401,0.470777]
["bitfinex","SOLUSD",1771339270282,1.17907843,84.429,84.377,47.40575008]
["bitfinex","SOLUSD",1771339270283,7.22032901,84.42,84.388,0.470777]
["bitfinex","SOLUSD",1771339270486,1.17907843,84.419,84.389,21.46]
["bitfinex","SOLUSD",1771339270777,7.22032901,84.42,84.389,21.46]
["bitfinex","SOLUSD",1771339270991,1.17907843,84.419,84.389,21.46]
["bitfinex","SOLUSD",1771339271360,1.17907843,84.419,84.391,0.470777]
["bitfinex","SOLUSD",1771339271562,1.17907843,84.429,84.392,21.44]
["bitfinex","SOLUSD",1771339271769,1.17907843,84.429,84.393,0.470777]
["bitfinex","SOLUSD",1771339271984,7.22032901,84.46,84.421,0.470777]
["bitfinex","SOLUSD",1771339272184,7.22032901,84.44,84.41,19.53804357]
["bitfinex","SOLUSD",1771339272389,7.22032901,84.46,84.43,7.22032901]
["bitfinex","SOLUSD",1771339272586,7.22032901,84.48,84.441,0.470777]
["bitfinex","SOLUSD",1771339272786,7.22032901,84.47,84.442,21.44]
["bitfinex","SOLUSD",1771339273085,7.22032901,84.47,84.443,21.44]
["bitfinex","SOLUSD",1771339273294,7.22032901,84.45,84.438,21.04]
["bitfinex","SOLUSD",1771339273581,7.22032901,84.45,84.403,0.5]
["bitfinex","SOLUSD",1771339273783,230.78866828,84.493,84.364,47.41346836]
["bitfinex","SOLUSD",1771339273784,41.42386884,84.493,84.421,0.5]
["bitfinex","SOLUSD",1771339273989,7.22032901,84.45,84.422,21.42]
["bitfinex","SOLUSD",1771339274293,29.58856888,84.493,84.431,0.5]
["bitfinex","SOLUSD",1771339274480,47.32000333,84.531,84.441,0.5]
["bitfinex","SOLUSD",1771339274481,7.22032901,84.48,84.441,0.5]
["bitfinex","SOLUSD",1771339274668,7.22032901,84.49,84.451,0.5]
["bitfinex","SOLUSD",1771339275090,7.22032901,84.48,84.451,0.5]
["bitfinex","SOLUSD",1771339275301,29.57634838,84.527,84.461,0.5]
["bitfinex","SOLUSD",1771339275502,7.22032901,84.5,84.448,0.5]
["bitfinex","SOLUSD",1771339275677,7.22032901,84.47,84.456,21.42]
["bitfinex","SOLUSD",1771339275986,7.22032901,84.48,84.456,21.42]
["bitfinex","SOLUSD",1771339276189,7.22032901,84.47,84.456,19.76564279]
["bitfinex","SOLUSD",1771339276493,7.22032901,84.48,84.452,21.42]
["bitfinex","SOLUSD",1771339276691,7.22032901,84.48,84.453,21.42]
["bitfinex","SOLUSD",1771339276882,7.22032901,84.48,84.454,0.5]
["bitfinex","SOLUSD",1771339277377,7.22032901,84.47,84.443,11.84218773]
["bitfinex","SOLUSD",1771339277579,7.22032901,84.47,84.444,21.4]
["bitfinex","SOLUSD",1771339278180,7.22032901,84.47,84.445,11.84202735]
["bitfinex","SOLUSD",1771339278380,19.05897953,84.47,84.444,21.4]
["bitfinex","SOLUSD",1771339278672,7.22032901,84.46,84.444,21.4]
["bitfinex","SOLUSD",1771339278867,7.22032901,84.47,84.445,11.84202735]
["bitfinex","SOLUSD",1771339279092,7.22032901,84.47,84.444,21.4]
["bitfinex","SOLUSD",1771339279298,7.22032901,84.47,84.444,33.24204807]
["bitfinex","SOLUSD",1771339280291,41.42060851,84.499,84.444,33.24204807]
["bitfinex","SOLUSD",1771339280494,7.22032901,84.47,84.445,0.5]
["bitfinex","SOLUSD",1771339280795,7.22032901,84.45,84.441,21.4]
["bitfinex","SOLUSD",1771339280991,7.22032901,84.45,84.429,11.84413434]
["bitfinex","SOLUSD",1771339281184,7.22032901,84.46,84.438,21.4]
["bitfinex","SOLUSD",1771339281386,7.22032901,84.46,84.439,0.5]
["bitfinex","SOLUSD",1771339281690,88.75844682,84.499,84.44,21.4]
["bitfinex","SOLUSD",1771339281691,7.22032901,84.45,84.44,21.4]
["bitfinex","SOLUSD",1771339281876,4.61729252,84.496,84.44,21.4]
["bitfinex","SOLUSD",1771339282079,7.22032901,84.45,84.435,21.38]
["bitfinex","SOLUSD",1771339282295,7.22032901,84.47,84.436,0.5]
["bitfinex","SOLUSD",1771339282599,7.22032901,84.46,84.438,0.5]
["bitfinex","SOLUSD",1771339282794,7.22032901,84.48,84.441,0.5]
["bitfinex","SOLUSD",1771339282994,7.22032901,84.47,84.442,21.9]
["bitfinex","SOLUSD",1771339283197,7.22032901,84.47,84.443,21.4]
["bitfinex","SOLUSD",1771339283687,7.22032901,84.47,84.443,21.9]
["bitfinex","SOLUSD",1771339284397,7.22032901,84.47,84.444,0.5]
["bitfinex","SOLUSD",1771339284577,7.22032901,84.47,84.445,11.84202735]
["bitfinex","SOLUSD",1771339284776,7.22032901,84.47,84.444,0.5]
["bitfinex","SOLUSD",1771339284990,7.22032901,84.47,84.445,0.5]
["bitfinex","SOLUSD",1771339285679,19.05894002,84.47,84.445,0.5]
["bitfinex","SOLUSD",1771339286782,11.83796717,84.474,84.447,0.5]
["bitfinex","SOLUSD",1771339286992,7.22032901,84.48,84.449,0.5]
["bitfinex","SOLUSD",1771339287188,29.58404828,84.505,84.452,0.5]
["bitfinex","SOLUSD",1771339287497,7.22032901,84.5,84.461,0.5]
["bitfinex","SOLUSD",1771339287909,29.58404828,84.505,84.453,21.4]
["bitfinex","SOLUSD",1771339287910,7.22032901,84.49,84.453,21.4]
["bitfinex","SOLUSD",1771339288106,29.58404828,84.505,84.441,11.84258831]
["bitfinex","SOLUSD",1771339288107,7.22032901,84.47,84.441,11.84258831]
["bitfinex","SOLUSD",1771339288284,7.22032901,84.47,84.442,21.9]
["bitfinex","SOLUSD",1771339288601,7.22032901,84.5,84.442,0.5]
["bitfinex","SOLUSD",1771339288900,11.83879235,84.469,84.443,21.4]
["bitfinex","SOLUSD",1771339289401,7.22032901,84.47,84.444,11.84216759]
["bitfinex","SOLUSD",1771339289691,7.22032901,84.47,84.443,21.4]
["bitfinex","SOLUSD",1771339289897,11.8386627,84.469,84.443,21.4]
["bitfinex","SOLUSD",1771339290395,7.22032901,84.45,84.399,0.5]
["bitfinex","SOLUSD",1771339290592,7.22032901,84.45,84.371,47.40963536]
["bitfinex","SOLUSD",1771339290593,41.43531946,84.469,84.401,0.5]
["bitfinex","SOLUSD",1771339290781,4.61729252,84.476,84.405,0.5]
["bitfinex","SOLUSD",1771339290986,7.22032901,84.44,84.405,0.5]
["bitfinex","SOLUSD",1771339291995,7.22032901,84.43,84.405,0.5]
["bitfinex","SOLUSD",1771339292298,7.22032901,84.43,84.406,21.4]
["bitfinex","SOLUSD",1771339292499,7.22032901,84.42,84.381,12.35100911]
["bitfinex","SOLUSD",1771339292685,7.22032901,84.41,84.383,0.5]
["bitfinex","SOLUSD",1771339292880,7.22032901,84.45,84.385,0.5]
["bitfinex","SOLUSD",1771339293086,7.22032901,84.43,84.391,0.5]
["bitfinex","SOLUSD",1771339293289,41.43090508,84.478,84.401,0.5]
["bitfinex","SOLUSD",1771339293492,7.22032901,84.44,84.403,0.5]
["bitfinex","SOLUSD",1771339293688,7.22032901,84.45,84.411,0.5]
["bitfinex","SOLUSD",1771339294005,7.22032901,84.45,84.421,0.5]
["bitfinex","SOLUSD",1771339294501,7.22032901,84.45,84.422,0.5]
["bitfinex","SOLUSD",1771339294704,7.22032901,84.45,84.424,0.5]
["bitfinex","SOLUSD",1771339295202,7.22032901,84.45,84.426,0.5]
["bitfinex","SOLUSD",1771339295395,7.22032901,84.46,84.426,0.5]
["bitfinex","SOLUSD",1771339295598,11.8400644,84.459,84.426,0.5]
["bitfinex","SOLUSD",1771339295802,7.22032901,84.45,84.423,21.88]
["bitfinex","SOLUSD",1771339296096,7.22032901,84.45,84.425,0.5]
["bitfinex","SOLUSD",1771339296399,7.22032901,84.44,84.426,21.38]
["bitfinex","SOLUSD",1771339297299,7.22032901,84.45,84.426,21.38]
["bitfinex","SOLUSD",1771339298002,11.84146644,84.449,84.426,21.38]
["bitfinex","SOLUSD",1771339298295,11.84146644,84.449,84.397,0.5]
["bitfinex","SOLUSD",1771339298296,7.22032901,84.44,84.397,0.5]
["bitfinex","SOLUSD",1771339298496,41.44513255,84.449,84.367,47.41180278]
["bitfinex","SOLUSD",1771339298497,7.22032901,84.43,84.401,0.5]
["bitfinex","SOLUSD",1771339298702,7.22032901,84.44,84.41,7.22032901]
["bitfinex","SOLUSD",1771339298888,7.22032901,84.44,84.411,0.5]
["bitfinex","SOLUSD",1771339299093,7.22032901,84.45,84.411,0.5]
["bitfinex","SOLUSD",1771339299289,7.22032901,84.44,84.413,0.5]
["bitfinex","SOLUSD",1771339299496,7.22032901,84.45,84.413,0.5]
["bitfinex","SOLUSD",1771339299900,7.22032901,84.44,84.413,0.5]
["bitfinex","SOLUSD",1771339300092,7.22032901,84.44,84.415,0.5]
["bitfinex","SOLUSD",1771339300301,7.22032901,84.44,84.417,0.5]
["bitfinex","SOLUSD",1771339300506,7.22032901,84.43,84.391,0.5]
["bitfinex","SOLUSD",1771339300689,7.22032901,84.41,84.392,0.5]
["bitfinex","SOLUSD",1771339301007,7.22032901,84.41,84.394,0.5]
["bitfinex","SOLUSD",1771339301209,11.84848161,84.399,84.384,21.38]
["bitfinex","SOLUSD",1771339301389,7.22032901,84.38,84.35,0.5]
["bitfinex","SOLUSD",1771339301590,7.22032901,84.39,84.361,0.5]
["bitfinex","SOLUSD",1771339301815,7.22032901,84.38,84.362,21.38]
["bitfinex","SOLUSD",1771339302685,7.22032901,84.38,84.362,21.88]
["bitfinex","SOLUSD",1771339302888,7.22032901,84.38,84.362,21.38]
["bitfinex","SOLUSD",1771339303107,7.22032901,84.38,84.363,21.38]
["bitfinex","SOLUSD",1771339303307,7.22032901,84.38,84.364,21.38]
["bitfinex","SOLUSD",1771339303507,7.22032901,84.38,84.344,0.5]
["bitfinex","SOLUSD",1771339303508,7.22032901,84.37,84.344,0.5]
["bitfinex","SOLUSD",1771339303714,7.22032901,84.37,84.345,21.38]
["bitfinex","SOLUSD",1771339303892,7.24049439,84.36,84.34,0.1]
["bitfinex","SOLUSD",1771339304093,7.24049439,84.35,84.307,0.5]
["bitfinex","SOLUSD",1771339304291,7.24049439,84.33,84.3,0.1]
["bitfinex","SOLUSD",1771339304497,7.24049439,84.35,84.273,0.5]
["bitfinex","SOLUSD",1771339304498,7.24049439,84.31,84.273,0.5]
["bitfinex","SOLUSD",1771339304698,4.61729252,84.347,84.281,0.5]
["bitfinex","SOLUSD",1771339304907,7.24049439,84.33,84.291,0.5]
["bitfinex","SOLUSD",1771339305113,0.47531529,84.359,84.289,0.5]
["bitfinex","SOLUSD",1771339305411,7.24049439,84.34,84.302,12.34231859]
["bitfinex","SOLUSD",1771339305611,7.24049439,84.34,84.303,0.48020382]
["bitfinex","SOLUSD",1771339305796,4.61729252,84.369,84.304,21.38]
["bitfinex","SOLUSD",1771339305797,7.24049439,84.32,84.304,21.38]
["bitfinex","SOLUSD",1771339305997,7.24049439,84.31,84.292,0.48020382]
["bitfinex","SOLUSD",1771339306213,0.47531529,84.336,84.293,21.38]
["bitfinex","SOLUSD",1771339306716,7.24049439,84.32,84.294,21.38]
["bitfinex","SOLUSD",1771339306915,41.49525175,84.347,84.301,0.48020382]
["bitfinex","SOLUSD",1771339306916,7.24049439,84.34,84.301,0.48020382]
["bitfinex","SOLUSD",1771339307128,7.24049439,84.34,84.31,7.24049439]
["bitfinex","SOLUSD",1771339307297,0.47531529,84.359,84.301,0.48020382]
["bitfinex","SOLUSD",1771339307493,7.24049439,84.34,84.311,0.48020382]
["bitfinex","SOLUSD",1771339307921,0.47531529,84.338,84.312,21.38]
["bitfinex","SOLUSD",1771339308215,7.24049439,84.32,84.287,0.48020382]
["bitfinex","SOLUSD",1771339308520,7.24049439,84.31,84.274,0.48020382]
["bitfinex","SOLUSD",1771339308692,7.71580968,84.32,84.281,0.48020382]
["bitfinex","SOLUSD",1771339308901,7.24049439,84.31,84.283,0.48020382]
["bitfinex","SOLUSD",1771339309105,4.61729252,84.349,84.283,0.48020382]
["bitfinex","SOLUSD",1771339309312,11.8555051,84.349,84.32,7.24049439]
["bitfinex","SOLUSD",1771339309516,11.8555051,84.349,84.321,21.38]
["bitfinex","SOLUSD",1771339309813,7.24049439,84.35,84.322,21.38]
["bitfinex","SOLUSD",1771339309999,11.85346563,84.364,84.33,7.24049439]
["bitfinex","SOLUSD",1771339310203,7.24049439,84.36,84.331,0.48020382]
["bitfinex","SOLUSD",1771339310406,7.24049439,84.36,84.332,21.38]
["bitfinex","SOLUSD",1771339310715,7.24049439,84.36,84.333,21.38]
["bitfinex","SOLUSD",1771339311110,0.47531529,84.365,84.334,21.38]
["bitfinex","SOLUSD",1771339311298,7.24049439,84.36,84.335,11.85747317]
["bitfinex","SOLUSD",1771339311499,11.85409974,84.359,84.334,21.38]
["bitfinex","SOLUSD",1771339311697,7.24049439,84.35,84.334,21.38]
["bitfinex","SOLUSD",1771339311906,11.85409974,84.359,84.334,21.38]
["bitfinex","SOLUSD",1771339312912,7.24049439,84.35,84.334,21.38]
["bitfinex","SOLUSD",1771339313216,0.47531529,84.365,84.335,11.85747317]
["bitfinex","SOLUSD",1771339313513,7.24049439,84.37,84.337,11.85719197]
["bitfinex","SOLUSD",1771339313711,11.85269471,84.369,84.331,11.85796404]
["bitfinex","SOLUSD",1771339313913,7.24049439,84.35,84.332,21.38]
["bitfinex","SOLUSD",1771339314106,7.24049439,84.35,84.333,21.38]
["bitfinex","SOLUSD",1771339314414,19.09313916,84.37,84.334,0.49120999]
["bitfinex","SOLUSD",1771339314600,7.24049439,84.36,84.33,7.24049439]
["bitfinex","SOLUSD",1771339314917,7.24049439,84.36,84.331,21.38]
["bitfinex","SOLUSD",1771339315121,0.46539463,84.368,84.332,0.49120999]
["bitfinex","SOLUSD",1771339315300,0.46539463,84.368,84.333,21.38]
["bitfinex","SOLUSD",1771339315694,7.24049439,84.36,84.334,21.38]
["bitfinex","SOLUSD",1771339315920,0.46539463,84.366,84.301,0.49120999]
["bitfinex","SOLUSD",1771339316116,7.24049439,84.33,84.297,0.49120999]
["bitfinex","SOLUSD",1771339316301,7.24049439,84.33,84.299,0.49120999]
["bitfinex","SOLUSD",1771339316505,7.24049439,84.33,84.298,21.38]
["bitfinex","SOLUSD",1771339316506,7.24049439,84.34,84.301,0.49120999]
["bitfinex","SOLUSD",1771339317101,0.46539463,84.366,84.301,0.49120999]
["bitfinex","SOLUSD",1771339317419,7.24049439,84.37,84.331,0.49120999]
["bitfinex","SOLUSD",1771339317601,17.37143343,84.4,84.33,19.09856316]
["bitfinex","SOLUSD",1771339317602,19.09451074,84.36,84.33,19.09856316]
["bitfinex","SOLUSD",1771339317803,19.09451074,84.36,84.328,12.34957691]
["bitfinex","SOLUSD",1771339317997,0.46539463,84.382,84.331,0.49120999]
["bitfinex","SOLUSD",1771339318204,7.24049439,84.37,84.331,0.49120999]
["bitfinex","SOLUSD",1771339318419,7.24049439,84.38,84.341,0.49120999]
["bitfinex","SOLUSD",1771339318621,7.70588902,84.36,84.338,21.36]
["bitfinex","SOLUSD",1771339318916,41.47853189,84.381,84.338,0.49120999]
["bitfinex","SOLUSD",1771339318917,7.24049439,84.37,84.338,0.49120999]
["bitfinex","SOLUSD",1771339319113,7.24049439,84.36,84.339,21.36]
["bitfinex","SOLUSD",1771339319349,7.24049439,84.36,84.338,0.49120999]
["bitfinex","SOLUSD",1771339319518,7.24049439,84.36,84.339,21.36]
["bitfinex","SOLUSD",1771339320018,7.24049439,84.36,84.328,0.49120999]
["bitfinex","SOLUSD",1771339320218,7.24049439,84.36,84.32,7.24049439]
["bitfinex","SOLUSD",1771339320219,0.46539463,84.359,84.329,21.36]
["bitfinex","SOLUSD",1771339320424,0.46539463,84.359,84.322,0.49120999]
["bitfinex","SOLUSD",1771339320425,7.24049439,84.35,84.322,0.49120999]
["bitfinex","SOLUSD",1771339320606,7.24049439,84.35,84.324,0.49120999]
["bitfinex","SOLUSD",1771339320803,0.46539463,84.359,84.325,21.36]
["bitfinex","SOLUSD",1771339321105,0.46539463,84.359,84.326,21.36]
["bitfinex","SOLUSD",1771339321424,7.24049439,84.35,84.326,21.36]
["bitfinex","SOLUSD",1771339321924,7.24049439,84.35,84.31,7.24049439]
["bitfinex","SOLUSD",1771339321925,7.24049439,84.38,84.341,0.49120999]
["bitfinex","SOLUSD",1771339322121,7.24049439,84.38,84.34,7.24049439]
["bitfinex","SOLUSD",1771339322122,11.85129001,84.379,84.343,0.49120999]
["bitfinex","SOLUSD",1771339322314,7.24049439,84.37,84.344,21.36]
["bitfinex","SOLUSD",1771339322506,7.24049439,84.36,84.345,21.36]
["bitfinex","SOLUSD",1771339322700,7.24049439,84.36,84.346,20.86]
["bitfinex","SOLUSD",1771339323108,7.24049439,84.36,84.338,21.36]
["bitfinex","SOLUSD",1771339323314,7.24049439,84.37,84.339,0.5]
["bitfinex","SOLUSD",1771339323616,11.84567455,84.419,84.361,0.5]
["bitfinex","SOLUSD",1771339323922,11.84707791,84.409,84.373,0.5]
["bitfinex","SOLUSD",1771339324224,7.24049439,84.39,84.349,11.8555051]
["bitfinex","SOLUSD",1771339324423,7.24049439,84.39,84.351,0.5]
["bitfinex","SOLUSD",1771339324729,7.24049439,84.39,84.361,0.5]
["bitfinex","SOLUSD",1771339325023,11.84707791,84.409,84.361,0.5]
["bitfinex","SOLUSD",1771339325211,11.84707791,84.409,84.371,0.5]
["bitfinex","SOLUSD",1771339325408,11.84707791,84.409,84.349,41.49426785]
["bitfinex","SOLUSD",1771339325409,7.24049439,84.4,84.36,7.24049439]
["bitfinex","SOLUSD",1771339325613,7.24049439,84.38,84.349,11.8555051]
["bitfinex","SOLUSD",1771339325809,7.24049439,84.39,84.351,0.5]
["bitfinex","SOLUSD",1771339326004,7.24049439,84.4,84.361,0.5]
["bitfinex","SOLUSD",1771339326203,15.54,84.438,84.352,33.21508345]
["bitfinex","SOLUSD",1771339326204,7.24049439,84.42,84.381,0.5]
["bitfinex","SOLUSD",1771339326416,41.44513255,84.449,84.391,0.5]
["bitfinex","SOLUSD",1771339326727,7.24049439,84.43,84.353,0.5]
["bitfinex","SOLUSD",1771339326915,7.24049439,84.42,84.391,0.5]
["bitfinex","SOLUSD",1771339327114,7.24049439,84.41,84.378,0.5]
["bitfinex","SOLUSD",1771339327308,7.24049439,84.41,84.379,21.36]
["bitfinex","SOLUSD",1771339327506,7.24049439,84.41,84.381,0.5]
["bitfinex","SOLUSD",1771339327725,7.24049439,84.41,84.383,0.5]
["bitfinex","SOLUSD",1771339328031,7.24049439,84.41,84.384,33.21058778]
["bitfinex","SOLUSD",1771339328233,7.24049439,84.41,84.384,11.85058778]
["bitfinex","SOLUSD",1771339328428,7.24049439,84.41,84.384,33.21058778]
["bitfinex","SOLUSD",1771339328617,7.24049439,84.41,84.373,0.5]
["bitfinex","SOLUSD",1771339328818,7.24049439,84.39,84.361,0.5]
["bitfinex","SOLUSD",1771339329121,41.4588787,84.421,84.362,21.36]
["bitfinex","SOLUSD",1771339329334,7.24049439,84.39,84.362,21.36]
["bitfinex","SOLUSD",1771339329526,7.24049439,84.38,84.362,21.36]
["bitfinex","SOLUSD",1771339329724,7.24049439,84.4,84.363,0.5]
["bitfinex","SOLUSD",1771339329918,47.36999316,84.442,84.373,0.5]
["bitfinex","SOLUSD",1771339330119,47.36999316,84.442,84.372,11.85227326]
["bitfinex","SOLUSD",1771339330120,7.24049439,84.43,84.391,0.5]
["bitfinex","SOLUSD",1771339330323,7.24049439,84.42,84.39,0.5]
["bitfinex","SOLUSD",1771339330626,7.24049439,84.42,84.392,0.5]
["bitfinex","SOLUSD",1771339331635,7.24049439,84.42,84.372,100.74432275]
["bitfinex","SOLUSD",1771339331636,7.24049439,84.44,84.411,0.5]
["bitfinex","SOLUSD",1771339331930,7.24049439,84.43,84.403,11.84792009]
["bitfinex","SOLUSD",1771339332129,0.2,84.45,84.411,0.5]
["bitfinex","SOLUSD",1771339332130,7.44049439,84.45,84.411,0.5]
["bitfinex","SOLUSD",1771339332319,7.24049439,84.47,84.44,0.5]
["bitfinex","SOLUSD",1771339332517,47.33044982,84.513,84.403,136.25108111]
["bitfinex","SOLUSD",1771339332518,11.83445957,84.499,84.45,7.24049439]
["bitfinex","SOLUSD",1771339332741,7.24049439,84.47,84.431,0.5]
["bitfinex","SOLUSD",1771339333027,7.24049439,84.48,84.452,0.5]
["bitfinex","SOLUSD",1771339333233,7.24049439,84.49,84.461,0.5]
["bitfinex","SOLUSD",1771339333536,29.57889112,84.52,84.471,0.5]
["bitfinex","SOLUSD",1771339333829,11.82746099,84.549,84.491,0.5]
["bitfinex","SOLUSD",1771339334032,11.83025943,84.529,84.493,0.5]
["bitfinex","SOLUSD",1771339334230,0.2,84.55,84.511,0.5]
["bitfinex","SOLUSD",1771339334531,7.24049439,84.53,84.513,0.5]
["bitfinex","SOLUSD",1771339334834,7.24049439,84.52,84.503,21.34]
["bitfinex","SOLUSD",1771339335131,7.24049439,84.51,84.462,0.5]
["bitfinex","SOLUSD",1771339335323,15.5,84.543,84.464,0.5]
["bitfinex","SOLUSD",1771339335525,7.24049439,84.5,84.466,0.5]
["bitfinex","SOLUSD",1771339335921,7.24049439,84.5,84.471,0.5]
["bitfinex","SOLUSD",1771339336321,5.36086188,84.569,84.467,41.43630055]
["bitfinex","SOLUSD",1771339336322,4.61729252,84.542,84.49,0.5]
["bitfinex","SOLUSD",1771339336632,4.61729252,84.542,84.491,0.5]
["bitfinex","SOLUSD",1771339336843,7.24049439,84.5,84.471,0.5]
["bitfinex","SOLUSD",1771339337029,7.24049439,84.51,84.488,21.32]
["bitfinex","SOLUSD",1771339337336,7.24049439,84.5,84.487,21.32]
["bitfinex","SOLUSD",1771339337533,7.24049439,84.5,84.468,0.5]
["bitfinex","SOLUSD",1771339337727,7.24049439,84.5,84.473,21.82]
["bitfinex","SOLUSD",1771339337927,7.24049439,84.48,84.469,21.32]
["bitfinex","SOLUSD",1771339338629,7.24049439,84.48,84.461,0.5]
["bitfinex","SOLUSD",1771339338831,7.24049439,84.48,84.44,7.24049439]
["bitfinex","SOLUSD",1771339338832,7.24049439,84.48,84.454,21.82]
["bitfinex","SOLUSD",1771339339037,7.24049439,84.5,84.444,0.5]
["bitfinex","SOLUSD",1771339339221,7.24049439,84.49,84.451,0.5]
["bitfinex","SOLUSD",1771339339424,7.24049439,84.5,84.461,0.5]
["bitfinex","SOLUSD",1771339339626,7.24049439,84.49,84.461,0.5]
["bitfinex","SOLUSD",1771339339837,7.24049439,84.49,84.463,0.5]
["bitfinex","SOLUSD",1771339340132,7.24049439,84.49,84.465,0.5]
["bitfinex","SOLUSD",1771339340332,11.83445957,84.499,84.466,19.68303228]
["bitfinex","SOLUSD",1771339340636,7.24049439,84.48,84.456,0.5]
["bitfinex","SOLUSD",1771339340839,7.24049439,84.47,84.456,0.5]
["bitfinex","SOLUSD",1771339341041,7.24049439,84.48,84.456,0.5]
["bitfinex","SOLUSD",1771339341226,7.24049439,84.47,84.456,0.5]
["bitfinex","SOLUSD",1771339341428,7.24049439,84.47,84.451,21.28]
["bitfinex","SOLUSD",1771339341821,7.24049439,84.48,84.452,0.5]
["bitfinex","SOLUSD",1771339342038,7.24049439,84.5,84.448,21.28]
["bitfinex","SOLUSD",1771339342232,7.24049439,84.47,84.449,0.5]
["bitfinex","SOLUSD",1771339343137,7.24049439,84.46,84.411,0.5]
["bitfinex","SOLUSD",1771339343442,7.24049439,84.45,84.422,0.5]
["bitfinex","SOLUSD",1771339343647,7.24049439,84.45,84.423,21.28]
["bitfinex","SOLUSD",1771339343848,7.24049439,84.45,84.423,21.78]
["bitfinex","SOLUSD",1771339344355,4.61729252,84.49,84.424,21.28]
["bitfinex","SOLUSD",1771339344356,7.24049439,84.44,84.424,21.28]
["bitfinex","SOLUSD",1771339344518,7.24049439,84.45,84.423,21.78]
["bitfinex","SOLUSD",1771339344721,7.24049439,84.44,84.423,21.78]
["bitfinex","SOLUSD",1771339344916,7.24049439,84.44,84.347,47.42302556]
["bitfinex","SOLUSD",1771339344917,7.24049439,84.44,84.418,21.28]
["bitfinex","SOLUSD",1771339345333,7.24049439,84.44,84.416,21.28]
["bitfinex","SOLUSD",1771339345730,4.61729252,84.486,84.409,12.34707791]
["bitfinex","SOLUSD",1771339345927,7.24049439,84.44,84.41,0.5]
["bitfinex","SOLUSD",1771339346132,15.44,84.485,84.338,47.42818169]
["bitfinex","SOLUSD",1771339346133,7.24049439,84.42,84.409,21.28]
["bitfinex","SOLUSD",1771339346341,7.24049439,84.42,84.399,0.5]
["bitfinex","SOLUSD",1771339346525,7.24049439,84.42,84.392,0.5]
["bitfinex","SOLUSD",1771339346731,7.24049439,84.44,84.401,0.5]
["bitfinex","SOLUSD",1771339346928,7.24049439,84.43,84.411,0.5]
["bitfinex","SOLUSD",1771339347130,7.24049439,84.43,84.412,21.28]
["bitfinex","SOLUSD",1771339347628,7.24049439,84.44,84.413,0.5]
["bitfinex","SOLUSD",1771339347829,7.24049439,84.44,84.412,21.28]
["bitfinex","SOLUSD",1771339347830,7.24049439,84.43,84.412,21.28]
["bitfinex","SOLUSD",1771339348028,7.24049439,84.42,84.4,0.5]
["bitfinex","SOLUSD",1771339348260,7.24049439,84.42,84.401,0.5]
["bitfinex","SOLUSD",1771339348550,7.24049439,84.42,84.396,0.5]
["bitfinex","SOLUSD",1771339348852,7.24049439,84.41,84.389,21.26]
["bitfinex","SOLUSD",1771339349144,7.24049439,84.42,84.39,0.5]
["bitfinex","SOLUSD",1771339349930,7.24049439,84.42,84.392,0.5]
["bitfinex","SOLUSD",1771339350229,7.24049439,84.44,84.411,0.5]
["bitfinex","SOLUSD",1771339350534,7.24049439,84.44,84.413,0.5]
["bitfinex","SOLUSD",1771339351441,7.24049439,84.46,84.421,0.5]
["bitfinex","SOLUSD",1771339351759,7.24049439,84.46,84.431,0.5]
["bitfinex","SOLUSD",1771339351963,7.24049439,84.46,84.433,0.5]
["bitfinex","SOLUSD",1771339352165,15.42,84.506,84.432,21.26]
["bitfinex","SOLUSD",1771339352166,11.8386627,84.469,84.443,0.5]
["bitfinex","SOLUSD",1771339352337,7.24049439,84.46,84.435,21.26]
["bitfinex","SOLUSD",1771339352536,7.24049439,84.46,84.436,0.5]
["bitfinex","SOLUSD",1771339353236,7.24049439,84.45,84.42,7.24049439]
["bitfinex","SOLUSD",1771339353443,7.24049439,84.45,84.42,0.5]
["bitfinex","SOLUSD",1771339354342,7.24049439,84.44,84.42,21.76]
["bitfinex","SOLUSD",1771339355336,41.44316957,84.453,84.42,21.26]
["bitfinex","SOLUSD",1771339355646,7.24049439,84.44,84.42,21.26]
["bitfinex","SOLUSD",1771339355846,7.24049439,84.44,84.409,0.5]
["bitfinex","SOLUSD",1771339356150,11.84567455,84.419,84.372,0.5]
["bitfinex","SOLUSD",1771339356353,7.24049439,84.4,84.373,21.26]
["bitfinex","SOLUSD",1771339356542,7.24049439,84.4,84.374,0.5]
["bitfinex","SOLUSD",1771339357566,7.24049439,84.39,84.363,0.5]
["bitfinex","SOLUSD",1771339357756,7.24049439,84.39,84.372,21.26]
["bitfinex","SOLUSD",1771339358338,59.21644795,84.436,84.37,0.5]
["bitfinex","SOLUSD",1771339358534,7.24049439,84.39,84.37,0.5]
["bitfinex","SOLUSD",1771339358735,7.24049439,84.38,84.349,0.5]
["bitfinex","SOLUSD",1771339359035,7.24049439,84.36,84.328,12.35845745]
["bitfinex","SOLUSD",1771339359270,7.24049439,84.34,84.32,21.26]
["bitfinex","SOLUSD",1771339359469,4.61729252,84.389,84.32,21.26]
["bitfinex","SOLUSD",1771339359470,7.24049439,84.35,84.321,12.35944189]
["bitfinex","SOLUSD",1771339359674,7.24049439,84.35,84.323,0.5]
["bitfinex","SOLUSD",1771339360172,7.24049439,84.35,84.322,21.26]
["bitfinex","SOLUSD",1771339360173,7.24049439,84.34,84.322,21.26]
["bitfinex","SOLUSD",1771339360371,4.61729252,84.389,84.303,0.5]
["bitfinex","SOLUSD",1771339360372,7.24049439,84.33,84.303,0.5]
["bitfinex","SOLUSD",1771339360560,7.24049439,84.31,84.261,0.5]
["bitfinex","SOLUSD",1771339360745,7.24049439,84.27,84.247,11.86979442]
["bitfinex","SOLUSD",1771339360938,7.24049439,84.27,84.23,0.5]
["bitfinex","SOLUSD",1771339360939,7.24049439,84.27,84.235,0.5]
["bitfinex","SOLUSD",1771339361138,7.24049439,84.3,84.237,0.45444211]
["bitfinex","SOLUSD",1771339361139,0.46008779,84.299,84.237,0.45444211]
["bitfinex","SOLUSD",1771339361339,7.24049439,84.28,84.234,0.45444211]
["bitfinex","SOLUSD",1771339361563,7.24049439,84.26,84.21,0.55444211]
["bitfinex","SOLUSD",1771339361904,7.24049439,84.3,84.21,0.55444211]
["bitfinex","SOLUSD",1771339361905,7.24049439,84.22,84.21,0.1]
["bitfinex","SOLUSD",1771339362071,0.46008779,84.242,84.21,0.1]
["bitfinex","SOLUSD",1771339362249,11.86896664,84.254,84.22,7.24049439]
["bitfinex","SOLUSD",1771339362440,0.46008779,84.252,84.213,11.87465118]
["bitfinex","SOLUSD",1771339362638,0.46008779,84.252,84.21,0.1]
["bitfinex","SOLUSD",1771339362639,0.46008779,84.239,84.21,0.1]
["bitfinex","SOLUSD",1771339362942,7.24049439,84.23,84.21,0.1]
["bitfinex","SOLUSD",1771339363167,0.46008779,84.239,84.21,0.1]
["bitfinex","SOLUSD",1771339363368,0.46008779,84.209,84.113,71.33261208]
["bitfinex","SOLUSD",1771339363545,0.46008779,84.159,84.141,6.12936255]
["bitfinex","SOLUSD",1771339363744,0.46008779,84.149,84.095,11.89131339]
["bitfinex","SOLUSD",1771339363938,0.46008779,84.174,84.095,202.15232771]
["bitfinex","SOLUSD",1771339364162,29.10336496,84.25,84.095,202.15232771]
["bitfinex","SOLUSD",1771339364163,5.82094967,84.237,84.095,202.15232771]
["bitfinex","SOLUSD",1771339364415,0.46849886,84.179,84.14,7.27584124]
["bitfinex","SOLUSD",1771339364544,0.46849886,84.179,84.112,29.72227506]
["bitfinex","SOLUSD",1771339364744,0.46849886,84.171,84.13,7.27584124]
["bitfinex","SOLUSD",1771339364944,7.27584124,84.18,84.14,7.27584124]
["bitfinex","SOLUSD",1771339365158,0.46849886,84.169,84.105,41.61464835]
["bitfinex","SOLUSD",1771339365357,0.46849886,84.218,84.14,7.27584124]
["bitfinex","SOLUSD",1771339365559,0.46849886,84.186,84.141,21.26]
["bitfinex","SOLUSD",1771339365755,7.27584124,84.18,84.141,21.26]
["bitfinex","SOLUSD",1771339365963,7.27584124,84.18,84.15,7.27584124]
["bitfinex","SOLUSD",1771339366167,0.46849886,84.186,84.148,21.26]
["bitfinex","SOLUSD",1771339366369,0.46849886,84.215,84.18,7.27584124]
["bitfinex","SOLUSD",1771339367167,0.46849886,84.215,84.143,47.53757534]
["bitfinex","SOLUSD",1771339367168,0.46849886,84.189,84.13,7.27584124]
["bitfinex","SOLUSD",1771339367374,0.46849886,84.153,84.109,0.14555789]
["bitfinex","SOLUSD",1771339367547,0.46849886,84.153,84.108,11.88947543]
["bitfinex","SOLUSD",1771339367548,7.27584124,84.15,84.12,7.27584124]
["bitfinex","SOLUSD",1771339367746,0.46849886,84.149,84.108,11.88947543]
["bitfinex","SOLUSD",1771339368064,15.38,84.184,84.065,0.5]
["bitfinex","SOLUSD",1771339368370,15.38,84.184,84.051,107.07773591]
["bitfinex","SOLUSD",1771339368371,7.27584124,84.09,84.067,0.5]
["bitfinex","SOLUSD",1771339368587,7.27584124,84.08,84.039,0.5]
["bitfinex","SOLUSD",1771339368756,7.27584124,84.05,84.022,0.5]
["bitfinex","SOLUSD",1771339369064,53.46,84.181,84.041,0.5]
["bitfinex","SOLUSD",1771339369065,15.38,84.133,84.041,0.5]
["bitfinex","SOLUSD",1771339369277,11.88410619,84.146,84.081,0.5]
["bitfinex","SOLUSD",1771339369485,291.16060178,84.146,84.022,0.5]
["bitfinex","SOLUSD",1771339369648,291.16060178,84.146,84.021,89.26339842]
["bitfinex","SOLUSD",1771339369649,7.27584124,84.08,84.031,0.5]
["bitfinex","SOLUSD",1771339369849,7.27584124,84.08,84.051,0.5]
["bitfinex","SOLUSD",1771339370378,7.27584124,84.07,84.03,7.27584124]
["bitfinex","SOLUSD",1771339370556,7.27584124,84.07,84.011,41.66121102]
["bitfinex","SOLUSD",1771339370757,7.27584124,84.07,84.03,7.27584124]
["bitfinex","SOLUSD",1771339370978,0.46849886,84.106,84.04,7.27584124]
["bitfinex","SOLUSD",1771339371280,0.46849886,84.106,84.05,7.27584124]
["bitfinex","SOLUSD",1771339371483,0.46849886,84.134,84.08,7.27584124]
["bitfinex","SOLUSD",1771339371776,7.27584124,84.1,84.07,21.24]
["bitfinex","SOLUSD",1771339371974,0.47565824,84.113,84.051,21.24]
["bitfinex","SOLUSD",1771339372158,7.27584124,84.1,84.063,0.48049786]
["bitfinex","SOLUSD",1771339372353,7.27584124,84.1,84.065,11.895557]
["bitfinex","SOLUSD",1771339372549,7.27584124,84.1,84.065,41.63444952]
["bitfinex","SOLUSD",1771339372747,7.27584124,84.1,84.065,12.37605486]
["bitfinex","SOLUSD",1771339373072,11.88891002,84.112,84.065,11.895557]
["bitfinex","SOLUSD",1771339373073,7.27584124,84.09,84.065,11.895557]
["bitfinex","SOLUSD",1771339373988,11.88891002,84.112,84.03,7.77584124]
["bitfinex","SOLUSD",1771339373989,7.27584124,84.1,84.03,7.77584124]
["bitfinex","SOLUSD",1771339374277,7.27584124,84.09,84.051,0.5]
["bitfinex","SOLUSD",1771339374474,7.27584124,84.09,84.053,0.5]
["bitfinex","SOLUSD",1771339374981,7.27584124,84.09,84.061,0.5]
["bitfinex","SOLUSD",1771339375270,4.61729252,84.123,84.061,0.5]
["bitfinex","SOLUSD",1771339375478,11.88792068,84.119,84.061,0.5]
["bitfinex","SOLUSD",1771339375658,7.27584124,84.1,84.061,0.5]
["bitfinex","SOLUSD",1771339376076,7.27584124,84.1,84.062,21.24]
["bitfinex","SOLUSD",1771339376457,7.27584124,84.11,84.072,0.5]
["bitfinex","SOLUSD",1771339376676,11.8850949,84.139,84.081,0.5]
["bitfinex","SOLUSD",1771339376973,7.27584124,84.13,84.091,0.5]
["bitfinex","SOLUSD",1771339377386,7.27584124,84.13,84.071,41.63147815]
["bitfinex","SOLUSD",1771339377387,7.27584124,84.16,84.121,0.5]
["bitfinex","SOLUSD",1771339377676,7.27584124,84.16,84.123,0.5]
["bitfinex","SOLUSD",1771339378063,7.27584124,84.16,84.075,163.8]
["bitfinex","SOLUSD",1771339378064,41.57806578,84.179,84.13,7.27584124]
["bitfinex","SOLUSD",1771339378373,29.69861842,84.179,84.13,0.5]
["bitfinex","SOLUSD",1771339378553,7.27584124,84.15,84.112,21.24]
["bitfinex","SOLUSD",1771339378756,7.27584124,84.15,84.113,0.5]
["bitfinex","SOLUSD",1771339378959,7.27584124,84.14,84.113,0.5]
["bitfinex","SOLUSD",1771339379158,4.61729252,84.176,84.12,7.27584124]
["bitfinex","SOLUSD",1771339379358,7.27584124,84.16,84.121,0.5]
["bitfinex","SOLUSD",1771339379558,29.69861842,84.179,84.131,0.5]
["bitfinex","SOLUSD",1771339379758,7.27584124,84.14,84.106,0.5]
["bitfinex","SOLUSD",1771339379958,7.27584124,84.13,84.1,7.27584124]
["bitfinex","SOLUSD",1771339380183,29.69861842,84.179,84.111,0.5]
["bitfinex","SOLUSD",1771339380375,7.27584124,84.13,84.1,19.16639831]
["bitfinex","SOLUSD",1771339380573,7.27584124,84.13,84.101,21.24]
["bitfinex","SOLUSD",1771339380775,7.27584124,84.13,84.102,21.74]
["bitfinex","SOLUSD",1771339381284,7.27584124,84.12,84.089,0.5]
["bitfinex","SOLUSD",1771339381486,7.27584124,84.13,84.091,0.5]
["bitfinex","SOLUSD",1771339381673,7.27584124,84.14,84.101,0.5]
["bitfinex","SOLUSD",1771339382176,7.27584124,84.14,84.111,0.5]
["bitfinex","SOLUSD",1771339382377,7.27584124,84.13,84.1,7.27584124]
["bitfinex","SOLUSD",1771339382682,7.27584124,84.13,84.068,47.58045815]
["bitfinex","SOLUSD",1771339382683,7.27584124,84.13,84.09,7.27584124]
["bitfinex","SOLUSD",1771339382986,7.27584124,84.12,84.09,7.27584124]
["bitfinex","SOLUSD",1771339383183,7.27584124,84.14,84.11,7.77584124]
["bitfinex","SOLUSD",1771339383372,7.27584124,84.14,84.111,0.5]
["bitfinex","SOLUSD",1771339383876,11.88368251,84.149,84.031,53.56]
["bitfinex","SOLUSD",1771339383877,7.27584124,84.13,84.102,0.5]
["bitfinex","SOLUSD",1771339384285,7.27584124,84.14,84.102,0.5]
["bitfinex","SOLUSD",1771339384464,5.36086188,84.19,84.088,33.11225405]
["bitfinex","SOLUSD",1771339384465,7.27584124,84.15,84.113,0.5]
["bitfinex","SOLUSD",1771339384670,12.63670312,84.2,84.112,11.88891002]
["bitfinex","SOLUSD",1771339384671,7.27584124,84.17,84.131,0.5]
["bitfinex","SOLUSD",1771339384984,7.27584124,84.14,84.107,11.8895912]
["bitfinex","SOLUSD",1771339385368,7.27584124,84.14,84.101,0.5]
["bitfinex","SOLUSD",1771339385564,7.27584124,84.14,84.11,7.27584124]
["bitfinex","SOLUSD",1771339385773,7.27584124,84.14,84.111,0.5]
["bitfinex","SOLUSD",1771339386173,7.27584124,84.16,84.12,7.27584124]
["bitfinex","SOLUSD",1771339386376,11.88085874,84.169,84.132,11.88608377]
["bitfinex","SOLUSD",1771339386581,7.27584124,84.16,84.131,0.5]
["bitfinex","SOLUSD",1771339386897,7.27584124,84.15,84.118,0.5]
["bitfinex","SOLUSD",1771339387079,11.88085874,84.169,84.121,0.5]
["bitfinex","SOLUSD",1771339387381,7.27584124,84.14,84.11,7.27584124]
["bitfinex","SOLUSD",1771339387576,7.27584124,84.14,84.056,362.18695254]
["bitfinex","SOLUSD",1771339387577,7.27584124,84.12,84.09,7.77584124]
["bitfinex","SOLUSD",1771339387788,4.61729252,84.166,84.091,0.5]
["bitfinex","SOLUSD",1771339387967,7.27584124,84.13,84.091,0.5]
["bitfinex","SOLUSD",1771339388285,7.27584124,84.12,84.091,0.5]
["bitfinex","SOLUSD",1771339388595,7.27584124,84.12,84.085,21.22]
["bitfinex","SOLUSD",1771339388891,7.27584124,84.12,84.09,7.77584124]
["bitfinex","SOLUSD",1771339389091,7.27584124,84.12,84.091,0.5]
["bitfinex","SOLUSD",1771339389668,7.27584124,84.11,84.091,0.5]
["bitfinex","SOLUSD",1771339389972,11.88792068,84.119,84.091,0.5]
["bitfinex","SOLUSD",1771339390273,19.16221334,84.13,84.091,0.5]
["bitfinex","SOLUSD",1771339390599,19.16221334,84.13,84.079,0.5]
["bitfinex","SOLUSD",1771339390600,7.27584124,84.11,84.079,0.5]
["bitfinex","SOLUSD",1771339390900,7.27584124,84.1,84.06,0.5]
["bitfinex","SOLUSD",1771339391074,7.27584124,84.1,84.062,0.5]
["bitfinex","SOLUSD",1771339391269,7.27584124,84.1,84.071,0.5]
["bitfinex","SOLUSD",1771339391490,7.27584124,84.12,84.081,0.5]
["bitfinex","SOLUSD",1771339391673,19.16221334,84.13,84.091,0.5]
["bitfinex","SOLUSD",1771339391867,7.27584124,84.12,84.091,0.5]
["bitfinex","SOLUSD",1771339392075,7.27584124,84.12,84.05,7.27584124]
["bitfinex","SOLUSD",1771339392076,4.61729252,84.127,84.022,163.8]
["bitfinex","SOLUSD",1771339392280,4.61729252,84.127,84.05,7.27584124]
["bitfinex","SOLUSD",1771339392281,7.27584124,84.08,84.05,7.27584124]
["bitfinex","SOLUSD",1771339392493,47.54157465,84.137,84.06,7.27584124]
["bitfinex","SOLUSD",1771339392494,0.47565824,84.136,84.06,7.27584124]
["bitfinex","SOLUSD",1771339392790,0.47565824,84.106,84.058,21.22]
["bitfinex","SOLUSD",1771339392990,7.27584124,84.11,84.07,7.27584124]
["bitfinex","SOLUSD",1771339393297,0.47565824,84.129,84.08,7.27584124]
["bitfinex","SOLUSD",1771339393585,7.27584124,84.11,84.08,7.27584124]
["bitfinex","SOLUSD",1771339393791,7.27584124,84.11,84.081,21.2]
["bitfinex","SOLUSD",1771339393991,7.27584124,84.12,84.081,21.2]
["bitfinex","SOLUSD",1771339394182,0.47565824,84.136,84.091,0.48049786]
["bitfinex","SOLUSD",1771339394183,7.27584124,84.13,84.091,0.48049786]
["bitfinex","SOLUSD",1771339394385,11.8907478,84.099,84.052,0.47625709]
["bitfinex","SOLUSD",1771339394693,7.27584124,84.08,84.051,11.89753839]
["bitfinex","SOLUSD",1771339394868,7.27584124,84.11,84.071,0.47625709]
["bitfinex","SOLUSD",1771339395771,0.47797921,84.118,84.071,0.47625709]
["bitfinex","SOLUSD",1771339395971,7.27584124,84.11,84.071,0.47625709]
["bitfinex","SOLUSD",1771339396488,7.27584124,84.11,84.073,0.47625709]
["bitfinex","SOLUSD",1771339397375,7.27584124,84.1,84.016,47.60953649]
["bitfinex","SOLUSD",1771339397575,41.61230172,84.11,84.016,47.60953649]
["bitfinex","SOLUSD",1771339397576,7.27584124,84.08,84.041,0.47625709]
["bitfinex","SOLUSD",1771339397776,0.47797921,84.109,84.051,0.47625709]
["bitfinex","SOLUSD",1771339397978,7.27584124,84.08,84.051,21.65625709]
["bitfinex","SOLUSD",1771339398190,7.27584124,84.09,84.051,0.47625709]
["bitfinex","SOLUSD",1771339398574,7.27584124,84.09,84.053,0.47625709]
["bitfinex","SOLUSD",1771339399198,19.16791845,84.09,84.055,0.47625709]
["bitfinex","SOLUSD",1771339399496,7.27584124,84.08,84.055,0.47625709]
["bitfinex","SOLUSD",1771339399700,7.27584124,84.07,84.044,0.47625709]
["bitfinex","SOLUSD",1771339399909,7.27584124,84.07,84.044,11.89852934]
["bitfinex","SOLUSD",1771339400196,7.27584124,84.07,84.034,11.89994526]
["bitfinex","SOLUSD",1771339400401,0.47797921,84.085,84.04,7.27584124]
["bitfinex","SOLUSD",1771339400707,7.27584124,84.08,84.042,0.47625709]
["bitfinex","SOLUSD",1771339401071,7.27584124,84.05,84.022,0.47625709]
["bitfinex","SOLUSD",1771339401402,7.27584124,84.04,84.017,11.90222326]
["bitfinex","SOLUSD",1771339401601,7.27584124,84.04,84.012,11.90294296]
["bitfinex","SOLUSD",1771339401799,7.27584124,84.03,84.011,0.47625709]
["bitfinex","SOLUSD",1771339402015,7.27584124,84.03,84.011,12.3793235]
["bitfinex","SOLUSD",1771339402224,7.27584124,84.03,84.011,0.47625709]
["bitfinex","SOLUSD",1771339402518,7.27584124,84.03,84.006,11.90378264]
["bitfinex","SOLUSD",1771339403004,7.27584124,84.04,84.006,11.90378264]
["bitfinex","SOLUSD",1771339403396,7.27584124,84.07,84.031,0.47625709]
["bitfinex","SOLUSD",1771339403596,7.27584124,84.07,84.041,0.47625709]
["bitfinex","SOLUSD",1771339403905,7.27584124,84.08,84.042,0.47625709]
["bitfinex","SOLUSD",1771339404109,7.27584124,84.09,84.051,0.47625709]
["bitfinex","SOLUSD",1771339404302,0.47797921,84.096,84.051,0.47625709]
["bitfinex","SOLUSD",1771339404501,0.47797921,84.096,84.05,7.27584124]
["bitfinex","SOLUSD",1771339404502,7.27584124,84.09,84.053,0.47625709]
["bitfinex","SOLUSD",1771339404811,7.27584124,84.1,84.061,0.47625709]
["bitfinex","SOLUSD",1771339405031,0.47797921,84.069,84.022,0.47625709]
["bitfinex","SOLUSD",1771339405315,7.27584124,84.05,84.022,0.47625709]
["bitfinex","SOLUSD",1771339405493,7.27584124,84.04,84.02,12.00182532]
["bitfinex","SOLUSD",1771339405690,7.27584124,84.03,84.02,0.1]
["bitfinex","SOLUSD",1771339405909,7.27584124,84.03,83.991,21.18]
["bitfinex","SOLUSD",1771339406110,7.27584124,84.02,83.993,0.47625709]
["bitfinex","SOLUSD",1771339406289,7.27584124,84.03,83.993,0.47625709]
["bitfinex","SOLUSD",1771339406490,7.27584124,84.03,83.995,0.47625709]
["bitfinex","SOLUSD",1771339406692,7.27584124,84.03,84.001,0.47625709]
["bitfinex","SOLUSD",1771339407308,0.4,84.055,84.002,0.47625709]
["bitfinex","SOLUSD",1771339407509,7.27584124,84.04,84.002,0.47625709]
["bitfinex","SOLUSD",1771339407719,7.27584124,84.05,84.011,0.47625709]
["bitfinex","SOLUSD",1771339408208,7.27584124,84.03,84.0,0.47625709]
["bitfinex","SOLUSD",1771339408518,7.27584124,84.03,83.991,0.47625709]
["bitfinex","SOLUSD",1771339408697,11.8978215,84.049,84.011,0.47625709]
["bitfinex","SOLUSD",1771339409008,7.27584124,84.06,84.02,7.27584124]
["bitfinex","SOLUSD",1771339409215,7.27584124,84.06,84.021,0.47625709]
["bitfinex","SOLUSD",1771339409401,12.29574267,84.064,84.023,0.47625709]
["bitfinex","SOLUSD",1771339409618,7.27584124,84.05,83.967,163.8]
["bitfinex","SOLUSD",1771339409788,7.27584124,84.04,84.012,0.47625709]
["bitfinex","SOLUSD",1771339409987,7.27584124,84.04,84.008,21.16]
["bitfinex","SOLUSD",1771339410206,7.27584124,84.02,83.98,7.27584124]
["bitfinex","SOLUSD",1771339410392,7.27584124,84.03,83.99,7.27584124]
["bitfinex","SOLUSD",1771339410591,7.27584124,84.03,83.958,95.28538114]
["bitfinex","SOLUSD",1771339410592,7.27584124,84.03,83.982,41.67559714]
["bitfinex","SOLUSD",1771339410792,7.27584124,84.04,84.0,7.27584124]
["bitfinex","SOLUSD",1771339411012,0.47797921,84.009,83.948,29.78034021]
["bitfinex","SOLUSD",1771339411214,7.27584124,84.0,83.96,7.27584124]
["bitfinex","SOLUSD",1771339411396,7.27584124,84.01,83.958,21.16]
["bitfinex","SOLUSD",1771339411592,7.27584124,84.0,83.96,7.27584124]
["bitfinex","SOLUSD",1771339411913,0.47797921,84.0,83.95,7.27584124]
["bitfinex","SOLUSD",1771339412113,7.27584124,84.0,83.971,0.47625709]
["bitfinex","SOLUSD",1771339412311,7.27584124,84.0,83.958,0.47625709]
["bitfinex","SOLUSD",1771339412517,7.27584124,84.01,83.973,0.47625709]
["bitfinex","SOLUSD",1771339412713,0.47797921,84.009,83.931,0.47625709]
["bitfinex","SOLUSD",1771339412918,7.27584124,83.99,83.961,0.47625709]
["bitfinex","SOLUSD",1771339413215,7.27584124,84.0,83.961,0.47625709]
["bitfinex","SOLUSD",1771339413415,0.47797921,84.005,83.961,0.47625709]
["bitfinex","SOLUSD",1771339413416,7.27584124,83.99,83.961,0.47625709]
["bitfinex","SOLUSD",1771339413796,7.27584124,84.0,83.961,0.47625709]
["bitfinex","SOLUSD",1771339414013,7.75382045,84.01,83.932,0.47625709]
["bitfinex","SOLUSD",1771339414192,7.27584124,84.05,83.951,0.47625709]
["bitfinex","SOLUSD",1771339414193,0.47797921,83.989,83.951,0.47625709]
["bitfinex","SOLUSD",1771339414510,7.27584124,84.0,83.961,0.47625709]
["bitfinex","SOLUSD",1771339414905,7.27584124,84.0,83.97,7.27584124]
["bitfinex","SOLUSD",1771339415104,29.75424129,84.022,83.98,7.27584124]
["bitfinex","SOLUSD",1771339415295,0.47797921,84.049,83.99,7.27584124]
["bitfinex","SOLUSD",1771339415495,0.47797921,84.032,83.98,21.16]
["bitfinex","SOLUSD",1771339415704,7.27584124,84.0,83.96,7.27584124]
["bitfinex","SOLUSD",1771339415897,7.27584124,84.0,83.97,7.27584124]
["bitfinex","SOLUSD",1771339416211,7.27584124,84.02,83.98,7.27584124]
["bitfinex","SOLUSD",1771339416416,7.27584124,84.02,83.99,7.27584124]
["bitfinex","SOLUSD",1771339416596,11.90206976,84.019,83.99,7.27584124]
["bitfinex","SOLUSD",1771339416794,7.27584124,84.02,83.99,7.27584124]
["bitfinex","SOLUSD",1771339417015,7.27584124,84.02,83.724,64.26859039]
["bitfinex","SOLUSD",1771339417016,0.47797921,83.999,83.92,7.27584124]
["bitfinex","SOLUSD",1771339417220,0.47797921,83.959,83.93,12.01463736]
["bitfinex","SOLUSD",1771339417416,7.27584124,83.96,83.93,0.1]
["bitfinex","SOLUSD",1771339417716,0.47797921,83.949,83.93,0.1]
["bitfinex","SOLUSD",1771339418135,0.47797921,83.949,83.91,7.27584124]
["bitfinex","SOLUSD",1771339418333,0.47797921,83.949,83.878,17.83493779]
["bitfinex","SOLUSD",1771339418334,0.47797921,83.929,83.88,7.27584124]
["bitfinex","SOLUSD",1771339418535,7.27584124,83.94,83.901,11.91880907]
["bitfinex","SOLUSD",1771339418716,11.91341331,83.939,83.901,11.91880907]
["bitfinex","SOLUSD",1771339418922,11.91341331,83.939,83.881,0.47625709]
["bitfinex","SOLUSD",1771339419116,7.27584124,83.94,83.9,7.27584124]
["bitfinex","SOLUSD",1771339419426,7.27584124,83.93,83.895,0.47625709]
["bitfinex","SOLUSD",1771339419920,7.27584124,83.94,83.898,0.47625709]
["bitfinex","SOLUSD",1771339420131,7.27584124,83.93,83.9,7.27584124]
["bitfinex","SOLUSD",1771339420331,7.27584124,83.94,83.9,7.27584124]
["bitfinex","SOLUSD",1771339420532,89.31761342,83.97,83.891,21.14]
["bitfinex","SOLUSD",1771339420533,0.47797921,83.941,83.92,7.27584124]
["bitfinex","SOLUSD",1771339420723,0.47797921,83.967,83.922,0.47625709]
["bitfinex","SOLUSD",1771339420929,0.47797921,83.967,83.93,7.27584124]
["bitfinex","SOLUSD",1771339421141,0.47797921,83.959,83.93,7.27584124]
["bitfinex","SOLUSD",1771339421437,0.47797921,83.949,83.911,21.14]
["bitfinex","SOLUSD",1771339421643,41.68204932,83.969,83.91,7.27584124]
["bitfinex","SOLUSD",1771339421644,0.47797921,83.939,83.91,7.27584124]
["bitfinex","SOLUSD",1771339421818,0.47797921,83.939,83.9,7.27584124]
["bitfinex","SOLUSD",1771339422022,0.47797921,83.939,83.91,7.27584124]
["bitfinex","SOLUSD",1771339422426,0.47797921,83.939,83.9,7.27584124]
["bitfinex","SOLUSD",1771339422628,0.47797921,83.929,83.89,7.27584124]
["bitfinex","SOLUSD",1771339423020,7.27584124,83.93,83.89,7.27584124]
["bitfinex","SOLUSD",1771339423021,0.47797921,83.919,83.89,7.27584124]
["bitfinex","SOLUSD",1771339423827,0.47797921,83.919,83.88,21.14]
["bitfinex","SOLUSD",1771339424021,0.47797921,83.919,83.9,7.27584124]
["bitfinex","SOLUSD",1771339424233,0.47797921,83.919,83.874,11.92256269]
["bitfinex","SOLUSD",1771339424439,0.47797921,83.919,83.88,7.27584124]
["bitfinex","SOLUSD",1771339424847,0.481425,83.917,83.89,7.27584124]
["bitfinex","SOLUSD",1771339425052,0.481425,83.917,83.879,11.92193516]
["bitfinex","SOLUSD",1771339425347,0.481425,83.909,83.88,7.27584124]
["bitfinex","SOLUSD",1771339425535,11.9163645,83.919,83.89,7.27584124]
["bitfinex","SOLUSD",1771339425740,0.481425,83.919,83.9,7.27584124]
["bitfinex","SOLUSD",1771339425935,0.481425,83.927,83.88,0.46606687]
["bitfinex","SOLUSD",1771339426127,0.481425,83.938,83.91,7.31554994]
["bitfinex","SOLUSD",1771339426543,0.481425,83.938,83.9,7.31554994]
["bitfinex","SOLUSD",1771339426746,0.481425,83.929,83.9,7.31554994]
["bitfinex","SOLUSD",1771339426931,0.481425,83.929,83.89,19.23592129]
["bitfinex","SOLUSD",1771339427229,0.481425,83.929,83.89,40.37592129]
["bitfinex","SOLUSD",1771339427440,7.31554994,83.92,83.89,7.31554994]
["bitfinex","SOLUSD",1771339427632,0.481425,83.919,83.88,7.31554994]
["bitfinex","SOLUSD",1771339427826,0.481425,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1771339428028,0.481425,83.909,83.88,7.31554994]
["bitfinex","SOLUSD",1771339428445,0.481425,83.909,83.878,38.97493779]
["bitfinex","SOLUSD",1771339428644,0.481425,83.909,83.88,7.31554994]
["bitfinex","SOLUSD",1771339428827,0.481425,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1771339429029,7.79697494,83.92,83.881,11.92165091]
["bitfinex","SOLUSD",1771339429230,0.481425,83.919,83.881,11.92165091]
["bitfinex","SOLUSD",1771339429450,0.481425,83.919,83.89,7.31554994]
["bitfinex","SOLUSD",1771339429852,0.481425,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1771339430148,0.481425,83.922,83.9,7.31554994]
["bitfinex","SOLUSD",1771339430451,0.481425,83.933,83.91,7.31554994]
["bitfinex","SOLUSD",1771339430830,0.481425,83.933,83.91,19.23306331]
["bitfinex","SOLUSD",1771339431156,0.481425,83.929,83.88,0.46606687]
["bitfinex","SOLUSD",1771339431452,7.31554994,83.92,83.89,7.31554994]
["bitfinex","SOLUSD",1771339431630,0.481425,83.92,83.89,7.31554994]
["bitfinex","SOLUSD",1771339431831,0.481425,83.92,83.88,0.46606687]
["bitfinex","SOLUSD",1771339431832,0.495437,83.919,83.88,0.46606687]
["bitfinex","SOLUSD",1771339432049,0.495437,83.919,83.89,7.31554994]
["bitfinex","SOLUSD",1771339432548,12.4098439,83.932,83.9,7.31554994]
["bitfinex","SOLUSD",1771339432751,0.495437,83.932,83.894,0.47604625]
["bitfinex","SOLUSD",1771339433053,0.495437,83.932,83.9,7.31554994]
["bitfinex","SOLUSD",1771339433240,0.495437,83.929,83.901,21.16]
["bitfinex","SOLUSD",1771339433851,0.495437,83.929,83.895,11.91966148]
["bitfinex","SOLUSD",1771339433852,7.31554994,83.92,83.895,11.91966148]
["bitfinex","SOLUSD",1771339434166,7.31554994,83.92,83.888,21.16]
["bitfinex","SOLUSD",1771339434167,0.495437,83.919,83.888,21.16]
["bitfinex","SOLUSD",1771339434333,0.495437,83.919,83.89,7.31554994]
["bitfinex","SOLUSD",1771339434654,0.495437,83.929,83.9,7.31554994]
["bitfinex","SOLUSD",1771339434834,0.495437,83.929,83.894,21.16]
["bitfinex","SOLUSD",1771339435030,7.31554994,83.93,83.889,11.92050694]
["bitfinex","SOLUSD",1771339435231,0.495437,83.919,83.889,33.10050694]
["bitfinex","SOLUSD",1771339435454,0.495437,83.919,83.89,7.31554994]
["bitfinex","SOLUSD",1771339436330,0.495437,83.939,83.901,0.47604625]
["bitfinex","SOLUSD",1771339436533,0.495437,83.939,83.9,7.31554994]
["bitfinex","SOLUSD",1771339436743,0.495437,83.919,83.89,7.31554994]
["bitfinex","SOLUSD",1771339437030,0.495437,83.917,83.885,21.18]
["bitfinex","SOLUSD",1771339437649,0.495437,83.917,83.879,11.92193516]
["bitfinex","SOLUSD",1771339437846,7.31554994,83.9,83.878,13.35226488]
["bitfinex","SOLUSD",1771339438046,0.495437,83.899,83.878,13.35226488]
["bitfinex","SOLUSD",1771339438936,0.495437,83.897,83.843,0.47604625]
["bitfinex","SOLUSD",1771339439141,0.495437,83.889,83.85,7.31554994]
["bitfinex","SOLUSD",1771339439559,0.495437,83.889,83.844,41.74419158]
["bitfinex","SOLUSD",1771339439560,0.5,83.889,83.844,41.74419158]
["bitfinex","SOLUSD",1771339439741,0.5,83.899,83.828,21.18]
["bitfinex","SOLUSD",1771339439936,4.61729252,83.916,83.808,29.83008781]
["bitfinex","SOLUSD",1771339439937,0.5,83.859,83.808,29.83008781]
["bitfinex","SOLUSD",1771339440140,0.5,83.876,83.84,7.31554994]
["bitfinex","SOLUSD",1771339440337,0.5,83.917,83.86,7.31554994]
["bitfinex","SOLUSD",1771339440550,0.5,83.889,83.86,7.31554994]
["bitfinex","SOLUSD",1771339440756,0.5,83.889,83.847,21.18]
["bitfinex","SOLUSD",1771339440952,0.5,83.889,83.851,11.9259162]
["bitfinex","SOLUSD",1771339441154,0.5,83.927,83.851,59.62958103]
["bitfinex","SOLUSD",1771339441357,0.5,83.919,83.852,21.18]
["bitfinex","SOLUSD",1771339441543,29.78605986,83.932,83.851,89.44437155]
["bitfinex","SOLUSD",1771339441544,0.5,83.909,83.851,41.74070672]
["bitfinex","SOLUSD",1771339441749,0.5,83.909,83.88,7.31554994]
["bitfinex","SOLUSD",1771339441960,0.5,83.909,83.89,7.31554994]
["bitfinex","SOLUSD",1771339442159,0.5,83.929,83.852,21.18]
["bitfinex","SOLUSD",1771339442341,15.18,83.96,83.851,137.14803638]
["bitfinex","SOLUSD",1771339442342,0.5,83.941,83.855,4.61729252]
["bitfinex","SOLUSD",1771339442541,0.5,83.939,83.859,4.61729252]
["bitfinex","SOLUSD",1771339442753,4.61729252,83.981,83.863,4.61729252]
["bitfinex","SOLUSD",1771339442754,0.5,83.958,83.863,4.61729252]
["bitfinex","SOLUSD",1771339442951,11.90901512,83.97,83.881,47.68610745]
["bitfinex","SOLUSD",1771339443276,11.90901512,83.97,83.867,47.69406102]
["bitfinex","SOLUSD",1771339443277,0.5,83.949,83.91,7.31554994]
["bitfinex","SOLUSD",1771339443463,0.5,83.97,83.94,7.31554994]
["bitfinex","SOLUSD",1771339443653,0.5,83.98,83.95,7.31554994]
["bitfinex","SOLUSD",1771339443836,0.5,83.991,83.96,7.31554994]
["bitfinex","SOLUSD",1771339444040,0.5,83.991,83.97,7.31554994]
["bitfinex","SOLUSD",1771339444242,0.5,84.002,83.98,7.31554994]
["bitfinex","SOLUSD",1771339444449,0.5,84.017,83.98,7.31554994]
["bitfinex","SOLUSD",1771339444643,0.5,84.05,83.99,7.31554994]
["bitfinex","SOLUSD",1771339444864,0.5,84.049,83.991,20.38]
["bitfinex","SOLUSD",1771339445041,0.5,84.028,83.99,7.31554994]
["bitfinex","SOLUSD",1771339445464,0.5,84.036,84.02,7.31554994]
["bitfinex","SOLUSD",1771339445663,7.31554994,84.06,84.02,7.31554994]
["bitfinex","SOLUSD",1771339445961,0.5,84.049,84.02,7.31554994]
["bitfinex","SOLUSD",1771339446158,0.5,84.049,84.03,7.31554994]
["bitfinex","SOLUSD",1771339446362,0.5,84.039,84.01,7.31554994]
["bitfinex","SOLUSD",1771339446656,0.5,84.039,83.981,21.16]
["bitfinex","SOLUSD",1771339446846,0.5,84.029,83.99,7.31554994]
["bitfinex","SOLUSD",1771339447058,0.5,84.009,83.928,291.91688113]
["bitfinex","SOLUSD",1771339447240,0.5,83.999,83.96,7.31554994]
["bitfinex","SOLUSD",1771339447444,0.5,83.999,83.97,7.31554994]
["bitfinex","SOLUSD",1771339447654,0.5,83.999,83.928,291.91688113]
["bitfinex","SOLUSD",1771339447849,0.5,84.011,83.99,7.31554994]
["bitfinex","SOLUSD",1771339448171,29.75135507,84.03,83.99,7.31554994]
["bitfinex","SOLUSD",1771339448172,0.5,84.023,83.99,7.31554994]
["bitfinex","SOLUSD",1771339448346,0.5,84.023,83.95,7.31554994]
["bitfinex","SOLUSD",1771339448548,0.5,84.009,83.97,7.31554994]
["bitfinex","SOLUSD",1771339448847,0.5,83.999,83.96,7.31554994]
["bitfinex","SOLUSD",1771339449058,263.68585116,84.041,83.928,89.36231055]
["bitfinex","SOLUSD",1771339449059,0.5,84.024,83.99,19.22170408]
["bitfinex","SOLUSD",1771339449263,0.5,84.024,83.991,11.90603755]
["bitfinex","SOLUSD",1771339449464,0.5,84.024,83.99,7.31554994]
["bitfinex","SOLUSD",1771339449761,0.5,84.009,83.97,7.31554994]
["bitfinex","SOLUSD",1771339449948,0.5,83.999,83.96,7.31554994]
["bitfinex","SOLUSD",1771339450354,0.5,83.999,83.97,7.31554994]
["bitfinex","SOLUSD",1771339450560,0.5,84.019,83.98,7.31554994]
["bitfinex","SOLUSD",1771339450754,0.5,84.009,83.97,7.31554994]
["bitfinex","SOLUSD",1771339451049,0.5,84.007,83.971,11.9088733]
["bitfinex","SOLUSD",1771339451251,0.5,84.007,83.97,7.31554994]
["bitfinex","SOLUSD",1771339451252,0.5,84.007,83.958,11.9106647]
["bitfinex","SOLUSD",1771339451466,0.5,83.999,83.97,7.31554994]
["bitfinex","SOLUSD",1771339451662,11.90362822,84.008,83.98,7.31554994]
["bitfinex","SOLUSD",1771339451857,0.5,84.007,83.97,7.31554994]
["bitfinex","SOLUSD",1771339452346,7.81554994,84.02,83.99,7.31554994]
["bitfinex","SOLUSD",1771339452546,0.5,84.019,83.98,7.31554994]
["bitfinex","SOLUSD",1771339452759,0.5,84.009,83.98,7.31554994]
["bitfinex","SOLUSD",1771339452961,0.5,83.989,83.94,7.31554994]
["bitfinex","SOLUSD",1771339453250,0.5,83.989,83.95,7.31554994]
["bitfinex","SOLUSD",1771339453575,0.5,83.987,83.95,7.31554994]
["bitfinex","SOLUSD",1771339453778,7.31554994,83.98,83.95,7.31554994]
["bitfinex","SOLUSD",1771339453981,4.61729252,84.017,83.895,47.67863678]
["bitfinex","SOLUSD",1771339453982,7.31554994,83.97,83.895,47.67863678]
["bitfinex","SOLUSD",1771339454155,7.81554994,83.97,83.94,7.31554994]
["bitfinex","SOLUSD",1771339454469,0.5,84.007,83.94,21.14]
["bitfinex","SOLUSD",1771339454648,0.5,83.999,83.96,7.31554994]
["bitfinex","SOLUSD",1771339454853,0.5,83.999,83.97,7.31554994]
["bitfinex","SOLUSD",1771339455153,0.5,83.998,83.96,7.31554994]
["bitfinex","SOLUSD",1771339455462,0.5,83.989,83.95,7.31554994]
["bitfinex","SOLUSD",1771339455863,0.5,83.989,83.919,41.70688401]
["bitfinex","SOLUSD",1771339456173,0.5,83.969,83.93,7.31554994]
["bitfinex","SOLUSD",1771339456376,0.5,83.969,83.94,7.31554994]
["bitfinex","SOLUSD",1771339456669,0.5,83.959,83.93,28.43554994]
["bitfinex","SOLUSD",1771339456868,0.5,83.959,83.93,21.12]
["bitfinex","SOLUSD",1771339457166,7.81554994,83.95,83.911,11.91738866]
["bitfinex","SOLUSD",1771339457375,0.5,83.95,83.92,7.31554994]
["bitfinex","SOLUSD",1771339457571,0.5,83.959,83.92,7.31554994]
["bitfinex","SOLUSD",1771339457752,0.5,83.951,83.92,7.31554994]
["bitfinex","SOLUSD",1771339457949,0.5,84.023,83.94,7.31554994]
["bitfinex","SOLUSD",1771339458153,0.5,83.989,83.96,7.31554994]
["bitfinex","SOLUSD",1771339458354,0.5,83.989,83.95,7.31554994]
["bitfinex","SOLUSD",1771339459176,7.31554994,83.99,83.9,11.93284246]
["bitfinex","SOLUSD",1771339459177,0.5,83.977,83.941,11.91312945]
["bitfinex","SOLUSD",1771339459372,0.5,83.977,83.95,7.31554994]
["bitfinex","SOLUSD",1771339459563,0.5,83.977,83.94,7.31554994]
["bitfinex","SOLUSD",1771339460684,0.5,83.977,83.936,11.91373232]
["bitfinex","SOLUSD",1771339460685,11.90632106,83.989,83.96,7.31554994]
["bitfinex","SOLUSD",1771339461284,0.5,83.979,83.905,4.61729252]
["bitfinex","SOLUSD",1771339461494,0.5,83.939,83.92,7.31554994]
["bitfinex","SOLUSD",1771339461651,0.5,83.981,83.93,7.31554994]
["bitfinex","SOLUSD",1771339461973,0.5,83.981,83.9,7.31554994]
["bitfinex","SOLUSD",1771339461974,0.5,83.979,83.95,7.31554994]
["bitfinex","SOLUSD",1771339462155,0.5,83.959,83.91,7.31554994]
["bitfinex","SOLUSD",1771339462355,0.5,83.959,83.92,7.31554994]
["bitfinex","SOLUSD",1771339462556,0.5,83.959,83.93,7.31554994]
["bitfinex","SOLUSD",1771339463063,0.5,83.959,83.92,7.31554994]
["bitfinex","SOLUSD",1771339463258,0.5,83.957,83.92,19.23158874]
["bitfinex","SOLUSD",1771339463458,0.5,83.957,83.92,7.31554994]
["bitfinex","SOLUSD",1771339463655,0.5,83.94,83.91,7.31554994]
["bitfinex","SOLUSD",1771339464067,0.5,83.919,83.848,47.70512772]
["bitfinex","SOLUSD",1771339464268,0.5,83.946,83.86,7.31554994]
["bitfinex","SOLUSD",1771339464463,0.5,83.899,83.86,7.31554994]
["bitfinex","SOLUSD",1771339464660,0.5,83.889,83.841,41.74568528]
["bitfinex","SOLUSD",1771339464866,0.5,83.889,83.85,7.31554994]
["bitfinex","SOLUSD",1771339465067,0.5,83.889,83.86,7.31554994]
["bitfinex","SOLUSD",1771339465271,7.31554994,83.87,83.842,11.92715117]
["bitfinex","SOLUSD",1771339465495,41.72229639,83.888,83.781,0.47430024]
["bitfinex","SOLUSD",1771339465496,0.46322142,83.849,83.781,0.47430024]
["bitfinex","SOLUSD",1771339465654,7.31554994,83.86,83.821,0.47430024]
["bitfinex","SOLUSD",1771339465980,10.97276123,83.86,83.821,0.47430024]
["bitfinex","SOLUSD",1771339466481,10.97276123,83.86,83.82,10.97276123]
["bitfinex","SOLUSD",1771339466482,0.46322142,83.878,83.83,11.44706147]
["bitfinex","SOLUSD",1771339466670,0.46322142,83.878,83.84,10.97276123]
["bitfinex","SOLUSD",1771339466858,10.97276123,83.86,83.82,10.97276123]
["bitfinex","SOLUSD",1771339467055,10.97276123,83.88,83.84,10.97276123]
["bitfinex","SOLUSD",1771339467262,10.97276123,83.88,83.781,1.19358804]
["bitfinex","SOLUSD",1771339467263,10.97276123,83.86,83.795,11.93388627]
["bitfinex","SOLUSD",1771339467474,10.97276123,83.85,83.81,10.97276123]
["bitfinex","SOLUSD",1771339467669,0.46322142,83.849,83.81,10.97276123]
["bitfinex","SOLUSD",1771339467872,0.46322142,83.839,83.8,10.97276123]
["bitfinex","SOLUSD",1771339468178,10.97276123,83.83,83.788,0.47430024]
["bitfinex","SOLUSD",1771339468382,10.97276123,83.83,83.73,47.77208377]
["bitfinex","SOLUSD",1771339468383,0.46322142,83.809,83.751,0.47430024]
["bitfinex","SOLUSD",1771339468576,10.97276123,83.79,83.751,0.47430024]
["bitfinex","SOLUSD",1771339468776,0.46322142,83.809,83.697,0.47430024]
["bitfinex","SOLUSD",1771339469070,10.97276123,83.79,83.755,0.47430024]
["bitfinex","SOLUSD",1771339469271,11.93474083,83.789,83.76,10.97276123]
["bitfinex","SOLUSD",1771339469473,12.396441,83.8,83.76,10.97276123]
["bitfinex","SOLUSD",1771339469688,11.43598265,83.8,83.76,11.44706147]
["bitfinex","SOLUSD",1771339469889,10.97276123,83.79,83.76,11.44706147]
["bitfinex","SOLUSD",1771339470082,10.97276123,83.79,83.756,11.91374338]
["bitfinex","SOLUSD",1771339470278,10.97276123,83.79,83.715,47.7810898]
["bitfinex","SOLUSD",1771339470279,0.46322142,83.789,83.746,11.94086881]
["bitfinex","SOLUSD",1771339470491,0.46322142,83.789,83.746,41.79304085]
["bitfinex","SOLUSD",1771339470688,0.46322142,83.789,83.75,10.97276123]
["bitfinex","SOLUSD",1771339470888,0.46322142,83.789,83.76,10.97276123]
["bitfinex","SOLUSD",1771339471183,10.97276123,83.81,83.77,10.97276123]
["bitfinex","SOLUSD",1771339471397,10.97276123,83.81,83.736,47.76891015]
["bitfinex","SOLUSD",1771339471398,11.93189275,83.809,83.771,11.93730527]
["bitfinex","SOLUSD",1771339471605,0.46322142,83.81,83.78,10.97276123]
["bitfinex","SOLUSD",1771339471902,10.97276123,83.8,83.771,11.93730527]
["bitfinex","SOLUSD",1771339472101,0.46322142,83.799,83.77,10.97276123]
["bitfinex","SOLUSD",1771339472305,0.46322142,83.836,83.78,10.97276123]
["bitfinex","SOLUSD",1771339472481,0.46322142,83.819,83.78,10.97276123]
["bitfinex","SOLUSD",1771339472686,0.46322142,83.819,83.771,11.93730527]
["bitfinex","SOLUSD",1771339472883,11.43598265,83.81,83.771,11.93730527]
["bitfinex","SOLUSD",1771339473084,0.46322142,83.799,83.77,10.97276123]
["bitfinex","SOLUSD",1771339473285,10.97276123,83.79,83.76,10.97276123]
["bitfinex","SOLUSD",1771339473485,0.46322142,83.799,83.76,10.97276123]
["bitfinex","SOLUSD",1771339473885,0.46322142,83.779,83.741,11.94158178]
["bitfinex","SOLUSD",1771339474412,10.97276123,83.77,83.741,11.94158178]
["bitfinex","SOLUSD",1771339474700,0.46322142,83.779,83.741,11.94158178]
["bitfinex","SOLUSD",1771339475204,10.97276123,83.77,83.74,10.97276123]
["bitfinex","SOLUSD",1771339475408,10.97276123,83.77,83.736,11.94221049]
["bitfinex","SOLUSD",1771339475713,10.97276123,83.75,83.721,11.94443449]
["bitfinex","SOLUSD",1771339475878,0.46322142,83.759,83.721,11.94443449]
["bitfinex","SOLUSD",1771339476082,10.97276123,83.75,83.721,11.94443449]
["bitfinex","SOLUSD",1771339476305,0.46322142,83.743,83.707,11.94643219]
["bitfinex","SOLUSD",1771339476514,0.46322142,83.726,83.669,21.08]
["bitfinex","SOLUSD",1771339476812,0.46322142,83.759,83.691,0.33732036]
["bitfinex","SOLUSD",1771339477002,10.97276123,83.75,83.72,10.97276123]
["bitfinex","SOLUSD",1771339477200,41.78156596,83.769,83.665,245.02480126]
["bitfinex","SOLUSD",1771339477201,0.46322142,83.758,83.71,10.97276123]
["bitfinex","SOLUSD",1771339477389,0.46322142,83.756,83.69,10.97276123]
["bitfinex","SOLUSD",1771339477584,0.46322142,83.749,83.71,10.97276123]
["bitfinex","SOLUSD",1771339477783,0.46322142,83.762,83.72,10.97276123]
["bitfinex","SOLUSD",1771339478020,0.46322142,83.778,83.72,10.97276123]
["bitfinex","SOLUSD",1771339478185,11.93616538,83.779,83.711,0.33732036]
["bitfinex","SOLUSD",1771339478186,10.97276123,83.76,83.711,0.33732036]
["bitfinex","SOLUSD",1771339478394,10.97276123,83.76,83.73,10.97276123]
["bitfinex","SOLUSD",1771339478601,10.97276123,83.77,83.74,10.97276123]
["bitfinex","SOLUSD",1771339478812,10.97276123,83.77,83.73,10.97276123]
["bitfinex","SOLUSD",1771339478988,0.46322142,83.769,83.73,10.97276123]
["bitfinex","SOLUSD",1771339479188,10.97276123,83.76,83.73,10.97276123]
["bitfinex","SOLUSD",1771339479492,41.77159292,83.789,83.731,11.94300796]
["bitfinex","SOLUSD",1771339479493,0.46322142,83.769,83.731,11.94300796]
["bitfinex","SOLUSD",1771339480091,10.97276123,83.76,83.731,11.94300796]
["bitfinex","SOLUSD",1771339480289,0.46322142,83.769,83.731,11.94300796]
["bitfinex","SOLUSD",1771339480488,0.46322142,83.769,83.74,10.97276123]
["bitfinex","SOLUSD",1771339480707,0.46322142,83.769,83.731,11.94300796]
["bitfinex","SOLUSD",1771339481006,0.46322142,83.78,83.75,10.97276123]
["bitfinex","SOLUSD",1771339481412,0.46322142,83.78,83.75,32.05276123]
["bitfinex","SOLUSD",1771339481586,10.97276123,83.79,83.76,10.97276123]
["bitfinex","SOLUSD",1771339481790,0.46322142,83.769,83.74,10.97276123]
["bitfinex","SOLUSD",1771339482087,10.97276123,83.76,83.732,11.94286533]
["bitfinex","SOLUSD",1771339482298,0.46322142,83.759,83.73,10.97276123]
["bitfinex","SOLUSD",1771339482607,10.97276123,83.77,83.74,10.97276123]
["bitfinex","SOLUSD",1771339482814,0.46322142,83.769,83.726,41.80292055]
["bitfinex","SOLUSD",1771339482993,47.98645718,83.811,83.726,41.80292055]
["bitfinex","SOLUSD",1771339482994,0.46322142,83.78,83.75,10.97276123]
["bitfinex","SOLUSD",1771339483201,0.46322142,83.789,83.75,10.97276123]
["bitfinex","SOLUSD",1771339483505,0.46322142,83.789,83.761,11.93873043]
["bitfinex","SOLUSD",1771339483890,47.7167374,83.829,83.761,11.93873043]
["bitfinex","SOLUSD",1771339483891,10.97276123,83.8,83.77,10.97276123]
["bitfinex","SOLUSD",1771339484207,0.46322142,83.812,83.78,10.97276123]
["bitfinex","SOLUSD",1771339484394,0.46322142,83.812,83.781,21.06]
["bitfinex","SOLUSD",1771339484714,11.92968308,83.825,83.783,0.33732036]
["bitfinex","SOLUSD",1771339484715,0.46141717,83.825,83.783,0.33732036]
["bitfinex","SOLUSD",1771339484906,0.46141717,83.809,83.762,0.33732036]
["bitfinex","SOLUSD",1771339485104,0.46141717,83.821,83.79,10.97276123]
["bitfinex","SOLUSD",1771339485302,0.46141717,83.832,83.8,10.97276123]
["bitfinex","SOLUSD",1771339485513,0.46141717,83.832,83.801,11.93303182]
["bitfinex","SOLUSD",1771339485817,0.46141717,83.849,83.82,10.97276123]
["bitfinex","SOLUSD",1771339485989,0.46141717,83.849,83.82,7.32929267]
["bitfinex","SOLUSD",1771339486406,7.32929267,83.86,83.821,21.06]
["bitfinex","SOLUSD",1771339486407,0.46141717,83.859,83.821,21.06]
["bitfinex","SOLUSD",1771339486707,0.46141717,83.829,83.78,7.32929267]
["bitfinex","SOLUSD",1771339486908,0.46141717,83.829,83.762,47.75399811]
["bitfinex","SOLUSD",1771339486909,0.46141717,83.809,83.758,11.93915805]
["bitfinex","SOLUSD",1771339487110,0.46141717,83.811,83.78,7.32929267]
["bitfinex","SOLUSD",1771339487414,7.32929267,83.81,83.774,21.06]
["bitfinex","SOLUSD",1771339487597,11.93189275,83.809,83.775,11.9367353]
["bitfinex","SOLUSD",1771339487796,7.79070984,83.79,83.761,21.06]
["bitfinex","SOLUSD",1771339487999,0.46141717,83.79,83.761,21.06]
["bitfinex","SOLUSD",1771339488303,7.79070984,83.79,83.761,21.06]
["bitfinex","SOLUSD",1771339488503,7.79070984,83.79,83.743,0.33732036]
["bitfinex","SOLUSD",1771339488504,0.46141717,83.789,83.759,21.06]
["bitfinex","SOLUSD",1771339488707,7.32929267,83.78,83.75,7.32929267]
["bitfinex","SOLUSD",1771339489010,0.46141717,83.779,83.745,21.04]
["bitfinex","SOLUSD",1771339489200,0.46141717,83.779,83.73,0.33732036]
["bitfinex","SOLUSD",1771339489389,0.46141717,83.779,83.75,7.32929267]
["bitfinex","SOLUSD",1771339489587,7.32929267,83.79,83.751,11.94015593]
["bitfinex","SOLUSD",1771339489801,0.46141717,83.789,83.751,11.94015593]
["bitfinex","SOLUSD",1771339490007,7.32929267,83.8,83.77,7.32929267]
["bitfinex","SOLUSD",1771339490204,0.46141717,83.802,83.77,7.32929267]
["bitfinex","SOLUSD",1771339490598,7.32929267,83.8,83.768,21.04]
["bitfinex","SOLUSD",1771339490801,0.46141717,83.802,83.77,7.32929267]
["bitfinex","SOLUSD",1771339491110,0.46141717,83.809,83.768,21.04]
["bitfinex","SOLUSD",1771339491311,7.32929267,83.8,83.77,7.32929267]
["bitfinex","SOLUSD",1771339491507,0.46141717,83.808,83.768,21.04]
["bitfinex","SOLUSD",1771339491821,0.46141717,83.808,83.769,41.78156596]
["bitfinex","SOLUSD",1771339492002,0.46141717,83.808,83.78,7.32929267]
["bitfinex","SOLUSD",1771339492202,0.47233129,83.82,83.79,7.32929267]
["bitfinex","SOLUSD",1771339492502,0.47233129,83.818,83.777,21.04]
["bitfinex","SOLUSD",1771339492704,0.47233129,83.829,83.8,7.32929267]
["bitfinex","SOLUSD",1771339493000,0.47233129,83.829,83.769,149.21987846]
["bitfinex","SOLUSD",1771339493001,7.32929267,83.82,83.79,7.32929267]
["bitfinex","SOLUSD",1771339493200,0.47233129,83.829,83.8,7.32929267]
["bitfinex","SOLUSD",1771339494014,0.47233129,83.84,83.82,7.32929267]
["bitfinex","SOLUSD",1771339494205,11.92670707,83.846,83.82,7.32929267]
["bitfinex","SOLUSD",1771339494402,11.92670707,83.846,83.801,11.93303182]
["bitfinex","SOLUSD",1771339494403,0.47233129,83.851,83.812,21.02]
["bitfinex","SOLUSD",1771339494608,6.23003762,83.891,83.84,7.32929267]
["bitfinex","SOLUSD",1771339494922,7.32929267,83.87,83.823,0.4710695]
["bitfinex","SOLUSD",1771339495101,7.32929267,83.87,83.811,0.4710695]
["bitfinex","SOLUSD",1771339495430,7.32929267,83.86,83.811,0.4710695]
["bitfinex","SOLUSD",1771339495725,7.32929267,83.91,83.851,0.4710695]
["bitfinex","SOLUSD",1771339495900,6.14007989,83.946,83.88,7.32929267]
["bitfinex","SOLUSD",1771339496099,7.32929267,83.92,83.89,7.32929267]
["bitfinex","SOLUSD",1771339496722,0.47233129,83.939,83.9,7.32929267]
["bitfinex","SOLUSD",1771339497102,0.47233129,83.949,83.902,0.4710695]
["bitfinex","SOLUSD",1771339497303,0.47233129,83.949,83.93,7.32929267]
["bitfinex","SOLUSD",1771339497519,0.47233129,83.949,83.92,7.32929267]
["bitfinex","SOLUSD",1771339497822,0.47233129,83.939,83.901,11.91880907]
["bitfinex","SOLUSD",1771339498019,0.47233129,83.939,83.91,7.32929267]
["bitfinex","SOLUSD",1771339498224,0.47233129,83.969,83.93,7.32929267]
["bitfinex","SOLUSD",1771339498515,0.47233129,83.959,83.92,7.32929267]
["bitfinex","SOLUSD",1771339498912,0.47233129,83.959,83.913,0.4710695]
["bitfinex","SOLUSD",1771339499219,0.47233129,83.949,83.91,7.32929267]
["bitfinex","SOLUSD",1771339499422,0.47233129,83.94,83.91,7.32929267]
["bitfinex","SOLUSD",1771339499718,7.32929267,83.94,83.902,0.4710695]
["bitfinex","SOLUSD",1771339499897,0.47233129,83.949,83.911,11.91738866]
["bitfinex","SOLUSD",1771339500293,7.32929267,83.95,83.92,7.32929267]
["bitfinex","SOLUSD",1771339500500,0.47233129,83.988,83.92,7.32929267]
["bitfinex","SOLUSD",1771339500796,7.32929267,83.96,83.911,41.71086031]
["bitfinex","SOLUSD",1771339501002,0.5,83.939,83.911,11.91738866]
["bitfinex","SOLUSD",1771339501316,4.61729252,83.985,83.911,11.91738866]
["bitfinex","SOLUSD",1771339501317,7.32929267,83.94,83.911,11.91738866]
["bitfinex","SOLUSD",1771339501522,7.32929267,83.94,83.9,7.32929267]
["bitfinex","SOLUSD",1771339501696,7.32929267,83.95,83.898,0.4710695]
["bitfinex","SOLUSD",1771339501895,41.67261989,83.988,83.931,11.91454885]
["bitfinex","SOLUSD",1771339502115,7.32929267,83.97,83.931,11.91454885]
["bitfinex","SOLUSD",1771339502515,7.32929267,83.97,83.94,7.32929267]
["bitfinex","SOLUSD",1771339502715,7.32929267,83.95,83.911,11.91738866]
["bitfinex","SOLUSD",1771339503215,4.61729252,83.978,83.906,11.91803599]
["bitfinex","SOLUSD",1771339503216,7.32929267,83.94,83.906,11.91803599]
["bitfinex","SOLUSD",1771339503418,0.47233129,83.929,83.89,7.80036217]
["bitfinex","SOLUSD",1771339503607,0.47233129,83.919,83.88,7.32929267]
["bitfinex","SOLUSD",1771339503810,0.47233129,83.919,83.874,21.4310695]
["bitfinex","SOLUSD",1771339503811,0.47233129,83.929,83.89,7.32929267]
["bitfinex","SOLUSD",1771339504019,0.47233129,83.929,83.9,7.32929267]
["bitfinex","SOLUSD",1771339504204,7.32929267,83.92,83.891,11.92022982]
["bitfinex","SOLUSD",1771339504519,7.32929267,83.91,83.891,11.92022982]
["bitfinex","SOLUSD",1771339504904,7.32929267,83.9,83.87,7.32929267]
["bitfinex","SOLUSD",1771339505219,0.47233129,83.909,83.87,7.32929267]
["bitfinex","SOLUSD",1771339505425,7.32929267,83.9,83.87,7.32929267]
["bitfinex","SOLUSD",1771339505723,0.47233129,83.899,83.869,11.92335666]
["bitfinex","SOLUSD",1771339505924,7.32929267,83.89,83.869,11.92335666]
["bitfinex","SOLUSD",1771339506110,0.47233129,83.899,83.861,11.9244941]
["bitfinex","SOLUSD",1771339506310,7.32929267,83.89,83.861,11.9244941]
["bitfinex","SOLUSD",1771339506501,0.47233129,83.889,83.851,11.92591177]
["bitfinex","SOLUSD",1771339506708,7.32929267,83.88,83.851,11.92591177]
["bitfinex","SOLUSD",1771339507004,0.47233129,83.879,83.841,11.92733865]
["bitfinex","SOLUSD",1771339507206,41.71690037,83.899,83.841,11.92733865]
["bitfinex","SOLUSD",1771339507207,0.47233129,83.889,83.841,11.92733865]
["bitfinex","SOLUSD",1771339507510,7.32929267,83.88,83.85,7.32929267]
["bitfinex","SOLUSD",1771339507712,7.32929267,83.89,83.85,7.32929267]
["bitfinex","SOLUSD",1771339507917,0.47233129,83.879,83.829,0.4710695]
["bitfinex","SOLUSD",1771339508120,7.32929267,83.88,83.85,7.32929267]
["bitfinex","SOLUSD",1771339508419,7.32929267,83.89,83.85,7.32929267]
["bitfinex","SOLUSD",1771339508606,0.47233129,83.879,83.842,20.96]
["bitfinex","SOLUSD",1771339508806,7.32929267,83.87,83.842,20.96]
["bitfinex","SOLUSD",1771339509031,7.32929267,83.86,83.819,29.82588386]
["bitfinex","SOLUSD",1771339509220,0.47233129,83.859,83.824,11.92962241]
["bitfinex","SOLUSD",1771339509403,7.32929267,83.86,83.83,7.32929267]
["bitfinex","SOLUSD",1771339509724,0.47233129,83.872,83.84,7.32929267]
["bitfinex","SOLUSD",1771339509906,0.47233129,83.869,83.83,7.32929267]
["bitfinex","SOLUSD",1771339510102,11.92492069,83.858,83.824,11.92962241]
["bitfinex","SOLUSD",1771339510525,11.92492069,83.858,83.809,0.4710695]
["bitfinex","SOLUSD",1771339510705,11.92492069,83.858,83.769,47.75003763]
["bitfinex","SOLUSD",1771339510706,0.47233129,83.819,83.769,11.93759027]
["bitfinex","SOLUSD",1771339510915,0.47233129,83.779,83.731,0.4710695]
["bitfinex","SOLUSD",1771339511222,7.32929267,83.77,83.731,0.4710695]
["bitfinex","SOLUSD",1771339511416,0.47233129,83.779,83.74,7.32929267]
["bitfinex","SOLUSD",1771339511614,7.32929267,83.75,83.728,11.94343588]
["bitfinex","SOLUSD",1771339511927,0.47233129,83.739,83.704,11.94686036]
["bitfinex","SOLUSD",1771339512107,0.47233129,83.752,83.72,7.32929267]
["bitfinex","SOLUSD",1771339512632,7.32929267,83.76,83.73,7.32929267]
["bitfinex","SOLUSD",1771339513331,7.32929267,83.76,83.72,7.32929267]
["bitfinex","SOLUSD",1771339513541,7.32929267,83.75,83.72,7.32929267]
["bitfinex","SOLUSD",1771339513710,0.47233129,83.759,83.73,7.32929267]
["bitfinex","SOLUSD",1771339513912,0.47233129,83.759,83.72,7.30800159]
["bitfinex","SOLUSD",1771339514127,7.32929267,83.75,83.71,29.86501015]
["bitfinex","SOLUSD",1771339514331,7.32929267,83.75,83.72,7.32929267]
["bitfinex","SOLUSD",1771339514630,7.32929267,83.75,83.71,41.81101421]
["bitfinex","SOLUSD",1771339514631,7.32929267,83.74,83.71,11.94600406]
["bitfinex","SOLUSD",1771339514839,11.93915805,83.758,83.666,47.80864581]
["bitfinex","SOLUSD",1771339514840,7.32929267,83.73,83.684,0.47501208]
["bitfinex","SOLUSD",1771339515043,7.32929267,83.75,83.685,11.9495728]
["bitfinex","SOLUSD",1771339515044,7.32929267,83.72,83.685,11.9495728]
["bitfinex","SOLUSD",1771339515211,7.32929267,83.72,83.69,7.32929267]
["bitfinex","SOLUSD",1771339515725,0.48778355,83.729,83.69,7.32929267]
["bitfinex","SOLUSD",1771339516438,0.48778355,83.729,83.684,21.06]
["bitfinex","SOLUSD",1771339516439,0.48778355,83.739,83.71,7.32929267]
["bitfinex","SOLUSD",1771339516728,0.48778355,83.757,83.73,7.32929267]
["bitfinex","SOLUSD",1771339516941,0.48778355,83.771,83.724,0.47501208]
["bitfinex","SOLUSD",1771339517227,0.48778355,83.769,83.73,7.32929267]
["bitfinex","SOLUSD",1771339517430,0.48778355,83.769,83.74,7.32929267]
["bitfinex","SOLUSD",1771339518343,0.48778355,83.769,83.741,11.94158178]
["bitfinex","SOLUSD",1771339518532,7.32929267,83.76,83.73,7.32929267]
["bitfinex","SOLUSD",1771339518706,0.48778355,83.749,83.693,0.47501208]
["bitfinex","SOLUSD",1771339518910,0.48778355,83.749,83.692,11.94857334]
["bitfinex","SOLUSD",1771339518911,0.48778355,83.762,83.73,7.32929267]
["bitfinex","SOLUSD",1771339519630,7.32929267,83.77,83.74,7.32929267]
["bitfinex","SOLUSD",1771339520032,11.93573277,83.783,83.73,7.32929267]
["bitfinex","SOLUSD",1771339520033,7.32929267,83.76,83.73,7.32929267]
["bitfinex","SOLUSD",1771339520221,0.48778355,83.769,83.74,7.32929267]
["bitfinex","SOLUSD",1771339520422,0.48778355,83.769,83.731,41.80052787]
["bitfinex","SOLUSD",1771339520620,0.48778355,83.769,83.704,0.47501208]
["bitfinex","SOLUSD",1771339520621,0.48778355,83.759,83.704,0.47501208]
["bitfinex","SOLUSD",1771339520820,0.48778355,83.749,83.71,7.32929267]
["bitfinex","SOLUSD",1771339521121,0.48778355,83.749,83.72,7.32929267]
["bitfinex","SOLUSD",1771339521929,0.48778355,83.749,83.71,7.32929267]
["bitfinex","SOLUSD",1771339522230,7.32929267,83.75,83.71,7.32929267]
["bitfinex","SOLUSD",1771339522231,0.48778355,83.739,83.71,7.32929267]
["bitfinex","SOLUSD",1771339522425,7.32929267,83.75,83.711,11.94586135]
["bitfinex","SOLUSD",1771339522637,0.48778355,83.749,83.711,11.94586135]
["bitfinex","SOLUSD",1771339522836,7.32929267,83.74,83.711,11.94586135]
["bitfinex","SOLUSD",1771339523032,0.48778355,83.729,83.702,11.94701575]
["bitfinex","SOLUSD",1771339523210,7.32929267,83.74,83.703,0.47501208]
["bitfinex","SOLUSD",1771339523414,0.48778355,83.748,83.72,7.32929267]
["bitfinex","SOLUSD",1771339523635,0.48778355,83.759,83.72,7.32929267]
["bitfinex","SOLUSD",1771339523841,7.32929267,83.74,83.703,0.47501208]
["bitfinex","SOLUSD",1771339524233,0.48778355,83.739,83.702,11.94701575]
["bitfinex","SOLUSD",1771339524743,47.74651214,83.776,83.695,21.08]
["bitfinex","SOLUSD",1771339524744,0.48778355,83.729,83.695,11.94807046]
["bitfinex","SOLUSD",1771339525110,4.61729252,83.757,83.695,11.94807046]
["bitfinex","SOLUSD",1771339525111,7.32929267,83.74,83.71,7.32929267]
["bitfinex","SOLUSD",1771339525325,0.48778355,83.742,83.71,7.32929267]
["bitfinex","SOLUSD",1771339525633,0.48778355,83.719,83.671,41.83050279]
["bitfinex","SOLUSD",1771339525841,0.48778355,83.699,83.67,0.1]
["bitfinex","SOLUSD",1771339526138,4.61729252,83.737,83.67,49.26023694]
["bitfinex","SOLUSD",1771339526139,0.48778355,83.709,83.67,49.26023694]
["bitfinex","SOLUSD",1771339526318,7.81707622,83.7,83.67,12.0516566]
["bitfinex","SOLUSD",1771339526517,0.48778355,83.728,83.69,7.32929267]
["bitfinex","SOLUSD",1771339526733,7.32929267,83.72,83.69,7.32929267]
["bitfinex","SOLUSD",1771339527039,0.48778355,83.719,83.69,7.32929267]
["bitfinex","SOLUSD",1771339527240,0.48778355,83.719,83.68,7.32929267]
["bitfinex","SOLUSD",1771339527441,7.81707622,83.71,83.68,7.32929267]
["bitfinex","SOLUSD",1771339527740,0.48778355,83.699,83.67,7.42929267]
["bitfinex","SOLUSD",1771339527923,0.48778355,83.699,83.67,0.1]
["bitfinex","SOLUSD",1771339528126,0.48778355,83.699,83.67,7.42929267]
["bitfinex","SOLUSD",1771339528513,0.48778355,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1771339528734,7.32929267,83.7,83.671,11.95157222]
["bitfinex","SOLUSD",1771339528927,0.48778355,83.709,83.671,11.95157222]
["bitfinex","SOLUSD",1771339529137,7.32929267,83.7,83.671,11.95157222]
["bitfinex","SOLUSD",1771339529319,7.32929267,83.7,83.67,19.38097412]
["bitfinex","SOLUSD",1771339529521,0.48778355,83.708,83.67,19.38097412]
["bitfinex","SOLUSD",1771339529926,7.32929267,83.7,83.67,19.38097412]
["bitfinex","SOLUSD",1771339530149,0.48778355,83.702,83.67,49.26026179]
["bitfinex","SOLUSD",1771339530338,0.48778355,83.714,83.68,7.32929267]
["bitfinex","SOLUSD",1771339530645,0.48778355,83.713,83.681,11.95014399]
["bitfinex","SOLUSD",1771339530965,0.48778355,83.699,83.67,0.1]
["bitfinex","SOLUSD",1771339531127,0.48778355,83.762,83.691,0.47501208]
["bitfinex","SOLUSD",1771339531445,0.48778355,83.739,83.672,0.47501208]
["bitfinex","SOLUSD",1771339531652,13.08,83.738,83.672,0.47501208]
["bitfinex","SOLUSD",1771339531943,0.48778355,83.736,83.7,7.32929267]
["bitfinex","SOLUSD",1771339532145,7.32929267,83.8,83.671,89.6367917]
["bitfinex","SOLUSD",1771339532146,0.48778355,83.729,83.672,0.47501208]
["bitfinex","SOLUSD",1771339532449,0.48778355,83.719,83.674,0.47501208]
["bitfinex","SOLUSD",1771339532630,0.48778355,83.719,83.69,7.32929267]
["bitfinex","SOLUSD",1771339532825,7.32929267,83.73,83.7,7.32929267]
["bitfinex","SOLUSD",1771339532826,14.92,83.718,83.7,7.32929267]
["bitfinex","SOLUSD",1771339533045,14.92,83.721,83.7,7.32929267]
["bitfinex","SOLUSD",1771339533251,4.61729252,83.757,83.673,137.43979537]
["bitfinex","SOLUSD",1771339533252,0.48778355,83.728,83.674,0.47501208]
["bitfinex","SOLUSD",1771339533438,14.92,83.727,83.71,7.32929267]
["bitfinex","SOLUSD",1771339533748,0.48778355,83.725,83.674,0.47501208]
["bitfinex","SOLUSD",1771339534048,0.48778355,83.719,83.69,7.32929267]
["bitfinex","SOLUSD",1771339534342,14.92,83.718,83.7,7.32929267]
["bitfinex","SOLUSD",1771339534844,14.92,83.718,83.692,11.94849611]
["bitfinex","SOLUSD",1771339535047,7.32929267,83.74,83.71,7.32929267]
["bitfinex","SOLUSD",1771339535247,12.42642607,83.762,83.711,0.47501208]
["bitfinex","SOLUSD",1771339535446,0.48778355,83.739,83.693,0.47501208]
["bitfinex","SOLUSD",1771339535648,41.78511227,83.762,83.692,11.94849611]
["bitfinex","SOLUSD",1771339535649,0.48778355,83.729,83.692,11.94849611]
["bitfinex","SOLUSD",1771339535849,0.48778355,83.729,83.69,7.32929267]
["bitfinex","SOLUSD",1771339536042,0.48778355,83.719,83.684,11.94964505]
["bitfinex","SOLUSD",1771339536245,0.48778355,83.717,83.69,7.32929267]
["bitfinex","SOLUSD",1771339536439,0.48778355,83.717,83.68,7.32929267]
["bitfinex","SOLUSD",1771339536748,0.48778355,83.716,83.681,11.95014399]
["bitfinex","SOLUSD",1771339536925,0.48778355,83.709,83.675,11.95094914]
["bitfinex","SOLUSD",1771339537133,0.48778355,83.699,83.67,7.42929267]
["bitfinex","SOLUSD",1771339537330,0.48778355,83.697,83.67,0.1]
["bitfinex","SOLUSD",1771339537632,41.80759481,83.717,83.645,29.88792054]
["bitfinex","SOLUSD",1771339537633,7.32929267,83.68,83.645,29.88792054]
["bitfinex","SOLUSD",1771339537832,7.32929267,83.67,83.634,0.47501208]
["bitfinex","SOLUSD",1771339538032,14.9,83.669,83.636,0.5]
["bitfinex","SOLUSD",1771339538244,7.32929267,83.66,83.631,0.5]
["bitfinex","SOLUSD",1771339538450,14.9,83.659,83.631,12.45728856]
["bitfinex","SOLUSD",1771339538648,7.32929267,83.65,83.631,0.5]
["bitfinex","SOLUSD",1771339538850,7.32929267,83.65,83.605,29.90220448]
["bitfinex","SOLUSD",1771339538851,6.236,83.588,83.566,0.5]
["bitfinex","SOLUSD",1771339539034,4.61729252,83.577,83.534,6.24135025]
["bitfinex","SOLUSD",1771339539235,14.9,83.597,83.551,0.5]
["bitfinex","SOLUSD",1771339539434,14.9,83.596,83.551,0.5]
["bitfinex","SOLUSD",1771339539633,304.84524619,83.649,83.561,0.5]
["bitfinex","SOLUSD",1771339539634,7.32929267,83.6,83.561,0.5]
["bitfinex","SOLUSD",1771339539952,89.66036652,83.649,83.571,0.5]
["bitfinex","SOLUSD",1771339540153,41.84150437,83.649,83.55,7.32929267]
["bitfinex","SOLUSD",1771339540334,13.55561978,83.63,83.599,0.5]
["bitfinex","SOLUSD",1771339540754,46.46980425,83.627,83.527,137.68003159]
["bitfinex","SOLUSD",1771339540966,46.9575878,83.627,83.58,7.32929267]
["bitfinex","SOLUSD",1771339541137,7.32929267,83.62,83.55,7.32929267]
["bitfinex","SOLUSD",1771339541337,11.95786049,83.627,83.55,7.32929267]
["bitfinex","SOLUSD",1771339541650,6.22632711,83.63,83.551,1.19687376]
["bitfinex","SOLUSD",1771339541847,6.22632711,83.63,83.6,7.32929267]
["bitfinex","SOLUSD",1771339542035,29.88555753,83.653,83.55,7.32929267]
["bitfinex","SOLUSD",1771339542036,4.61729252,83.655,83.551,1.19687376]
["bitfinex","SOLUSD",1771339542231,7.32929267,83.63,83.59,7.32929267]
["bitfinex","SOLUSD",1771339542433,41.83702271,83.658,83.59,7.32929267]
["bitfinex","SOLUSD",1771339542636,0.5,83.699,83.65,7.32929267]
["bitfinex","SOLUSD",1771339542856,47.77077431,83.734,83.6,7.32929267]
["bitfinex","SOLUSD",1771339542857,7.32929267,83.67,83.601,11.9615794]
["bitfinex","SOLUSD",1771339543059,0.5,83.669,83.601,41.86552791]
["bitfinex","SOLUSD",1771339543235,7.32929267,83.63,83.601,41.86552791]
["bitfinex","SOLUSD",1771339543636,0.5,83.641,83.601,41.86552791]
["bitfinex","SOLUSD",1771339543855,7.32929267,83.63,83.601,41.86552791]
["bitfinex","SOLUSD",1771339544243,7.32929267,83.63,83.601,11.9615794]
["bitfinex","SOLUSD",1771339544244,0.5,83.63,83.601,11.9615794]
["bitfinex","SOLUSD",1771339544439,0.5,83.662,83.62,7.32929267]
["bitfinex","SOLUSD",1771339544634,41.81700876,83.698,83.61,7.32929267]
["bitfinex","SOLUSD",1771339544635,7.32929267,83.65,83.61,7.32929267]
["bitfinex","SOLUSD",1771339544846,7.32929267,83.65,83.575,47.86087234]
["bitfinex","SOLUSD",1771339544847,0.5,83.629,83.569,89.74619775]
["bitfinex","SOLUSD",1771339545046,7.32929267,83.66,83.569,185.47547535]
["bitfinex","SOLUSD",1771339545268,0.5,83.649,83.62,7.32929267]
["bitfinex","SOLUSD",1771339545567,0.5,83.649,83.61,7.32929267]
["bitfinex","SOLUSD",1771339546553,0.5,83.649,83.62,7.32929267]
["bitfinex","SOLUSD",1771339546751,0.5,83.663,83.621,11.9587185]
["bitfinex","SOLUSD",1771339546943,7.32929267,83.66,83.621,11.9587185]
["bitfinex","SOLUSD",1771339547263,7.32929267,83.66,83.621,41.85551475]
["bitfinex","SOLUSD",1771339547461,0.5,83.663,83.63,7.32929267]
["bitfinex","SOLUSD",1771339547960,0.5,83.663,83.621,41.85551475]
["bitfinex","SOLUSD",1771339547961,0.5,83.649,83.621,11.9587185]
["bitfinex","SOLUSD",1771339548150,0.5,83.639,83.6,7.36509349]
["bitfinex","SOLUSD",1771339548348,7.36509349,83.61,83.576,41.87805111]
["bitfinex","SOLUSD",1771339548651,0.5,83.629,83.59,7.36509349]
["bitfinex","SOLUSD",1771339548848,0.5,83.629,83.581,41.87554586]
["bitfinex","SOLUSD",1771339549165,0.5,83.627,83.581,41.87554586]
["bitfinex","SOLUSD",1771339549467,0.5,83.619,83.581,41.87554586]
["bitfinex","SOLUSD",1771339549647,0.5,83.619,83.59,7.36509349]
["bitfinex","SOLUSD",1771339550042,0.5,83.639,83.6,7.36509349]
["bitfinex","SOLUSD",1771339550458,0.5,83.638,83.61,7.36509349]
["bitfinex","SOLUSD",1771339550776,0.5,83.629,83.59,7.36509349]
["bitfinex","SOLUSD",1771339550951,0.5,83.629,83.558,95.74121001]
["bitfinex","SOLUSD",1771339550952,0.5,83.641,83.6,7.36509349]
["bitfinex","SOLUSD",1771339551269,0.5,83.609,83.591,11.96301037]
["bitfinex","SOLUSD",1771339551848,0.5,83.619,83.591,11.96301037]
["bitfinex","SOLUSD",1771339552052,0.5,83.619,83.581,11.96444167]
["bitfinex","SOLUSD",1771339552469,7.86509349,83.63,83.59,7.36509349]
["bitfinex","SOLUSD",1771339552764,0.5,83.629,83.6,7.36509349]
["bitfinex","SOLUSD",1771339552983,0.5,83.629,83.601,11.9615794]
["bitfinex","SOLUSD",1771339553138,0.5,83.629,83.601,41.86552791]
["bitfinex","SOLUSD",1771339553342,7.36509349,83.64,83.61,7.36509349]
["bitfinex","SOLUSD",1771339553542,7.36509349,83.62,83.591,11.96301037]
["bitfinex","SOLUSD",1771339553747,0.5,83.619,83.591,11.96301037]
["bitfinex","SOLUSD",1771339554366,0.5,83.609,83.591,11.96301037]
["bitfinex","SOLUSD",1771339554851,0.5,83.619,83.58,7.36509349]
["bitfinex","SOLUSD",1771339555183,0.5,83.599,83.56,7.36509349]
["bitfinex","SOLUSD",1771339555477,11.95914755,83.618,83.554,41.88907772]
["bitfinex","SOLUSD",1771339555478,0.5,83.589,83.554,11.96830792]
["bitfinex","SOLUSD",1771339556069,0.5,83.589,83.527,47.88839073]
["bitfinex","SOLUSD",1771339556070,0.5,83.569,83.515,11.9738969]
["bitfinex","SOLUSD",1771339556288,0.5,83.569,83.53,7.36509349]
["bitfinex","SOLUSD",1771339556483,0.5,83.569,83.515,11.9738969]
["bitfinex","SOLUSD",1771339556484,0.5,83.559,83.52,7.36509349]
["bitfinex","SOLUSD",1771339556649,0.5,83.559,83.515,11.9738969]
["bitfinex","SOLUSD",1771339556650,0.5,83.549,83.515,41.90863916]
["bitfinex","SOLUSD",1771339557072,0.5,83.549,83.52,7.36509349]
["bitfinex","SOLUSD",1771339557271,0.5,83.549,83.51,7.36509349]
["bitfinex","SOLUSD",1771339557481,0.5,83.539,83.45,18.18330018]
["bitfinex","SOLUSD",1771339557776,4.61729252,83.59,83.5,7.36509349]
["bitfinex","SOLUSD",1771339557777,0.5,83.573,83.5,7.36509349]
["bitfinex","SOLUSD",1771339557976,0.5,83.539,83.51,7.36509349]
["bitfinex","SOLUSD",1771339558279,0.5,83.539,83.462,47.92546468]
["bitfinex","SOLUSD",1771339558280,0.5,83.529,83.483,11.97848663]
["bitfinex","SOLUSD",1771339558453,0.5,83.529,83.482,11.97850103]
["bitfinex","SOLUSD",1771339558653,0.5,83.533,83.482,11.97850103]
["bitfinex","SOLUSD",1771339558852,0.5,83.529,83.49,7.46509349]
["bitfinex","SOLUSD",1771339559170,0.5,83.527,83.491,11.97733887]
["bitfinex","SOLUSD",1771339559479,47.86673876,83.566,83.49,7.46509349]
["bitfinex","SOLUSD",1771339559480,0.5,83.509,83.49,0.1]
["bitfinex","SOLUSD",1771339559981,0.5,83.509,83.491,11.97733887]
["bitfinex","SOLUSD",1771339560180,95.70841464,83.588,83.491,11.97733887]
["bitfinex","SOLUSD",1771339560181,0.5,83.527,83.5,7.36509349]
["bitfinex","SOLUSD",1771339560560,7.36509349,83.54,83.491,41.92068605]
["bitfinex","SOLUSD",1771339560758,7.36509349,83.54,83.5,7.36509349]
["bitfinex","SOLUSD",1771339560952,11.97332343,83.519,83.49,0.1]
["bitfinex","SOLUSD",1771339561160,7.36509349,83.51,83.465,11.9810699]
["bitfinex","SOLUSD",1771339561381,11.97252498,83.525,83.48,7.36509349]
["bitfinex","SOLUSD",1771339561587,14.82,83.53,83.49,7.36509349]
["bitfinex","SOLUSD",1771339561588,7.36509349,83.53,83.49,7.36509349]
["bitfinex","SOLUSD",1771339561762,14.82,83.55,83.51,7.36509349]
["bitfinex","SOLUSD",1771339562079,7.36509349,83.54,83.5,7.36509349]
["bitfinex","SOLUSD",1771339562269,11.96971433,83.545,83.51,7.36509349]
["bitfinex","SOLUSD",1771339562471,0.48849871,83.539,83.5,7.36509349]
["bitfinex","SOLUSD",1771339562777,0.48849871,83.539,83.51,7.36509349]
["bitfinex","SOLUSD",1771339563375,0.48849871,83.529,83.49,7.36509349]
["bitfinex","SOLUSD",1771339563954,0.48849871,83.529,83.5,7.36509349]
["bitfinex","SOLUSD",1771339564167,0.48849871,83.529,83.478,0.4842414]
["bitfinex","SOLUSD",1771339564374,0.48849871,83.529,83.49,7.36509349]
["bitfinex","SOLUSD",1771339564573,0.48849871,83.529,83.5,7.36509349]
["bitfinex","SOLUSD",1771339564768,0.48849871,83.519,83.477,11.9793476]
["bitfinex","SOLUSD",1771339564967,0.48849871,83.509,83.48,7.36509349]
["bitfinex","SOLUSD",1771339565272,7.36509349,83.52,83.48,7.36509349]
["bitfinex","SOLUSD",1771339565458,0.48849871,83.559,83.511,0.4842414]
["bitfinex","SOLUSD",1771339565664,0.48849871,83.559,83.52,7.36509349]
["bitfinex","SOLUSD",1771339565974,0.48849871,83.549,83.52,7.36509349]
["bitfinex","SOLUSD",1771339566282,7.36509349,83.56,83.53,7.36509349]
["bitfinex","SOLUSD",1771339566581,7.36509349,83.54,83.481,0.4842414]
["bitfinex","SOLUSD",1771339566753,7.36509349,83.52,83.49,7.36509349]
["bitfinex","SOLUSD",1771339566953,7.36509349,83.52,83.481,0.4842414]
["bitfinex","SOLUSD",1771339567363,7.36509349,83.53,83.501,0.4842414]
["bitfinex","SOLUSD",1771339567562,7.36509349,83.53,83.464,47.9243944]
["bitfinex","SOLUSD",1771339567563,7.36509349,83.51,83.461,0.4842414]
["bitfinex","SOLUSD",1771339567783,4.61729252,83.539,83.461,0.4842414]
["bitfinex","SOLUSD",1771339567784,7.36509349,83.5,83.462,11.98150056]
["bitfinex","SOLUSD",1771339568087,7.36509349,83.49,83.462,11.98150056]
["bitfinex","SOLUSD",1771339568290,0.48849871,83.499,83.462,11.98150056]
["bitfinex","SOLUSD",1771339568685,0.41150129,83.479,83.45,17.53126669]
["bitfinex","SOLUSD",1771339568981,29.46037396,83.55,83.43,7.86509349]
["bitfinex","SOLUSD",1771339568982,6.242,83.46,83.43,7.86509349]
["bitfinex","SOLUSD",1771339569180,5.53186884,83.46,83.43,7.86509349]
["bitfinex","SOLUSD",1771339569375,5.53186884,83.46,83.44,7.36509349]
["bitfinex","SOLUSD",1771339569584,12.89696233,83.46,83.43,7.36509349]
["bitfinex","SOLUSD",1771339569768,12.89696233,83.46,83.428,11.98624982]
["bitfinex","SOLUSD",1771339569965,11.98193124,83.459,83.424,0.5]
["bitfinex","SOLUSD",1771339570269,5.53186884,83.46,83.431,0.5]
["bitfinex","SOLUSD",1771339570464,5.53186884,83.46,83.441,0.5]
["bitfinex","SOLUSD",1771339570985,47.88132555,83.54,83.423,41.95483305]
["bitfinex","SOLUSD",1771339570986,7.36509349,83.51,83.451,0.5]
["bitfinex","SOLUSD",1771339571175,7.36509349,83.5,83.465,0.5]
["bitfinex","SOLUSD",1771339571397,47.88113774,83.541,83.47,7.36509349]
["bitfinex","SOLUSD",1771339571685,47.88113774,83.541,83.465,11.98103744]
["bitfinex","SOLUSD",1771339571686,7.36509349,83.53,83.501,0.5]
["bitfinex","SOLUSD",1771339571878,7.36509349,83.54,83.501,0.5]
["bitfinex","SOLUSD",1771339572072,7.36509349,83.55,83.511,0.5]
["bitfinex","SOLUSD",1771339572279,7.36509349,83.55,83.52,7.36509349]
["bitfinex","SOLUSD",1771339572485,7.36509349,83.53,83.5,7.36509349]
["bitfinex","SOLUSD",1771339572983,7.36509349,83.52,83.483,0.5]
["bitfinex","SOLUSD",1771339573176,7.36509349,83.51,83.483,0.5]
["bitfinex","SOLUSD",1771339573590,7.36509349,83.51,83.484,11.97834315]
["bitfinex","SOLUSD",1771339573787,11.97296411,83.522,83.485,0.5]
["bitfinex","SOLUSD",1771339574107,11.97189,83.529,83.491,0.5]
["bitfinex","SOLUSD",1771339574265,11.97189,83.529,83.5,7.36509349]
["bitfinex","SOLUSD",1771339574469,7.36509349,83.54,83.51,7.36509349]
["bitfinex","SOLUSD",1771339574697,47.84143864,83.61,83.521,0.5]
["bitfinex","SOLUSD",1771339574865,71.67979543,83.706,83.561,0.5]
["bitfinex","SOLUSD",1771339574866,47.82751133,83.634,83.561,0.5]
["bitfinex","SOLUSD",1771339575069,14.86,83.65,83.561,0.5]
["bitfinex","SOLUSD",1771339575070,6.23159208,83.599,83.561,0.5]
["bitfinex","SOLUSD",1771339575286,7.36509349,83.59,83.561,0.5]
["bitfinex","SOLUSD",1771339575497,7.36509349,83.58,83.55,19.33384337]
["bitfinex","SOLUSD",1771339575691,7.36509349,83.58,83.504,47.90153839]
["bitfinex","SOLUSD",1771339575692,4.61729252,83.595,83.485,0.5]
["bitfinex","SOLUSD",1771339575988,7.36509349,83.59,83.551,0.5]
["bitfinex","SOLUSD",1771339576295,41.86703031,83.598,83.56,7.36509349]
["bitfinex","SOLUSD",1771339576479,47.82629489,83.636,83.504,0.5]
["bitfinex","SOLUSD",1771339576686,7.36509349,83.57,83.537,0.5]
["bitfinex","SOLUSD",1771339576887,7.36509349,83.56,83.537,0.5]
["bitfinex","SOLUSD",1771339577270,7.36509349,83.6,83.5,7.36509349]
["bitfinex","SOLUSD",1771339577271,7.36509349,83.55,83.524,0.5]
["bitfinex","SOLUSD",1771339577477,11.96759176,83.559,83.524,0.5]
["bitfinex","SOLUSD",1771339578193,7.36509349,83.55,83.524,0.5]
["bitfinex","SOLUSD",1771339578693,7.36509349,83.57,83.531,0.5]
["bitfinex","SOLUSD",1771339578890,11.9661597,83.569,83.531,0.5]
["bitfinex","SOLUSD",1771339579371,0.5,83.606,83.525,293.32535165]
["bitfinex","SOLUSD",1771339579569,7.36509349,83.59,83.551,11.96873765]
["bitfinex","SOLUSD",1771339579784,0.5,83.579,83.551,11.96873765]
["bitfinex","SOLUSD",1771339580100,7.36509349,83.62,83.558,0.47573439]
["bitfinex","SOLUSD",1771339580287,7.36509349,83.62,83.551,41.89058179]
["bitfinex","SOLUSD",1771339580288,47.79692912,83.688,83.6,7.36509349]
["bitfinex","SOLUSD",1771339580473,47.79692912,83.688,83.61,7.36509349]
["bitfinex","SOLUSD",1771339580789,7.36509349,83.66,83.62,7.36509349]
["bitfinex","SOLUSD",1771339580982,137.39710151,83.699,83.6,7.36509349]
["bitfinex","SOLUSD",1771339580983,41.81650915,83.699,83.615,0.47573439]
["bitfinex","SOLUSD",1771339581184,137.39710151,83.699,83.552,0.47573439]
["bitfinex","SOLUSD",1771339581372,7.36509349,83.63,83.572,0.47573439]
["bitfinex","SOLUSD",1771339581577,7.36509349,83.65,83.533,0.47573439]
["bitfinex","SOLUSD",1771339581778,4.61729252,83.649,83.557,0.47573439]
["bitfinex","SOLUSD",1771339581973,5.36086188,83.665,83.59,7.36509349]
["bitfinex","SOLUSD",1771339581974,0.46880421,83.629,83.59,7.36509349]
["bitfinex","SOLUSD",1771339582395,0.46880421,83.629,83.55,7.36509349]
["bitfinex","SOLUSD",1771339582396,0.46880421,83.694,83.62,7.36509349]
["bitfinex","SOLUSD",1771339582584,0.46880421,83.669,83.602,0.47573439]
["bitfinex","SOLUSD",1771339582889,0.46880421,83.669,83.63,7.36509349]
["bitfinex","SOLUSD",1771339583100,0.46880421,83.659,83.62,7.36509349]
["bitfinex","SOLUSD",1771339583281,0.46880421,83.673,83.63,7.36509349]
["bitfinex","SOLUSD",1771339583480,0.46880421,83.669,83.582,0.47573439]
["bitfinex","SOLUSD",1771339583700,0.46880421,83.659,83.61,7.36509349]
["bitfinex","SOLUSD",1771339583889,0.46880421,83.649,83.61,7.36509349]
["bitfinex","SOLUSD",1771339584199,0.46880421,83.649,83.62,7.36509349]
["bitfinex","SOLUSD",1771339584381,0.46880421,83.649,83.61,7.36509349]
["bitfinex","SOLUSD",1771339584576,0.46880421,83.664,83.605,0.47573439]
["bitfinex","SOLUSD",1771339584782,0.46880421,83.664,83.63,7.36509349]
["bitfinex","SOLUSD",1771339585199,0.46880421,83.664,83.607,21.14]
["bitfinex","SOLUSD",1771339585399,0.46880421,83.664,83.62,7.36509349]
["bitfinex","SOLUSD",1771339585584,0.46880421,83.659,83.621,11.9587185]
["bitfinex","SOLUSD",1771339585785,0.46880421,83.657,83.62,7.36509349]
["bitfinex","SOLUSD",1771339585981,0.46880421,83.649,83.608,11.96057793]
["bitfinex","SOLUSD",1771339586197,0.46880421,83.639,83.59,7.36509349]
["bitfinex","SOLUSD",1771339586587,7.36509349,83.67,83.62,7.36509349]
["bitfinex","SOLUSD",1771339587098,7.36509349,83.67,83.63,7.36509349]
["bitfinex","SOLUSD",1771339587685,11.95185791,83.669,83.631,11.95728856]
["bitfinex","SOLUSD",1771339588088,7.36509349,83.66,83.621,11.9587185]
["bitfinex","SOLUSD",1771339588288,11.95185791,83.669,83.63,7.36509349]
["bitfinex","SOLUSD",1771339588480,11.95185791,83.669,83.621,41.85551475]
["bitfinex","SOLUSD",1771339588481,0.46880421,83.678,83.64,7.36509349]
["bitfinex","SOLUSD",1771339589000,0.46880421,83.678,83.631,0.47573439]
["bitfinex","SOLUSD",1771339589210,0.46880421,83.678,83.64,7.36509349]
["bitfinex","SOLUSD",1771339589799,12.41951946,83.677,83.641,11.95585896]
["bitfinex","SOLUSD",1771339590002,7.36509349,83.68,83.641,11.95585896]
["bitfinex","SOLUSD",1771339590003,11.94830948,83.694,83.66,7.36509349]
["bitfinex","SOLUSD",1771339590201,7.36509349,83.69,83.651,0.47573439]
["bitfinex","SOLUSD",1771339590398,7.36509349,83.69,83.65,7.36509349]
["bitfinex","SOLUSD",1771339590399,0.46880421,83.689,83.65,7.36509349]
["bitfinex","SOLUSD",1771339591008,0.46880421,83.689,83.66,7.36509349]
["bitfinex","SOLUSD",1771339591201,0.46880421,83.689,83.641,41.84550638]
["bitfinex","SOLUSD",1771339591401,0.46880421,83.689,83.65,7.36509349]
["bitfinex","SOLUSD",1771339591606,47.77748404,83.722,83.65,7.36509349]
["bitfinex","SOLUSD",1771339591607,11.9468596,83.705,83.67,7.36509349]
["bitfinex","SOLUSD",1771339591925,0.46880421,83.702,83.67,7.36509349]
["bitfinex","SOLUSD",1771339592206,0.46880421,83.702,83.661,11.9530008]
["bitfinex","SOLUSD",1771339592207,11.94614677,83.709,83.68,7.36509349]
["bitfinex","SOLUSD",1771339592412,0.46880421,83.708,83.66,7.36509349]
["bitfinex","SOLUSD",1771339592719,0.46880421,83.699,83.66,7.36509349]
["bitfinex","SOLUSD",1771339593440,0.46880421,83.699,83.67,7.36509349]
["bitfinex","SOLUSD",1771339593586,0.46880421,83.699,83.65,7.36509349]
["bitfinex","SOLUSD",1771339593792,0.46880421,83.689,83.651,11.95442971]
["bitfinex","SOLUSD",1771339594116,0.46880421,83.689,83.66,7.36509349]
["bitfinex","SOLUSD",1771339594329,11.94771679,83.698,83.66,7.36509349]
["bitfinex","SOLUSD",1771339594489,0.2,83.71,83.67,7.36509349]
["bitfinex","SOLUSD",1771339594690,12.41495098,83.709,83.67,7.36509349]
["bitfinex","SOLUSD",1771339594899,0.46880421,83.708,83.67,7.36509349]
["bitfinex","SOLUSD",1771339595208,0.46880421,83.699,83.66,7.36509349]
["bitfinex","SOLUSD",1771339595519,0.46880421,83.689,83.651,11.95442971]
["bitfinex","SOLUSD",1771339595719,0.46880421,83.677,83.631,11.9572039]
["bitfinex","SOLUSD",1771339595921,7.36509349,83.67,83.631,11.9572039]
["bitfinex","SOLUSD",1771339596215,14.92,83.704,83.631,11.9572039]
["bitfinex","SOLUSD",1771339596216,11.94847768,83.693,83.66,7.36509349]
["bitfinex","SOLUSD",1771339596513,0.46880421,83.689,83.64,7.36509349]
["bitfinex","SOLUSD",1771339596715,11.94847768,83.693,83.631,41.85042531]
["bitfinex","SOLUSD",1771339596716,0.46880421,83.669,83.631,11.9572039]
["bitfinex","SOLUSD",1771339597421,0.46880421,83.659,83.613,11.9598627]
["bitfinex","SOLUSD",1771339597624,0.46880421,83.659,83.62,7.36509349]
["bitfinex","SOLUSD",1771339597809,11.95342943,83.658,83.621,12.43445289]
["bitfinex","SOLUSD",1771339598007,12.42066212,83.669,83.63,7.36509349]
["bitfinex","SOLUSD",1771339598208,7.36509349,83.68,83.64,7.36509349]
["bitfinex","SOLUSD",1771339598424,0.46880421,83.681,83.64,7.36509349]
["bitfinex","SOLUSD",1771339598622,0.46880421,83.681,83.621,41.85551475]
["bitfinex","SOLUSD",1771339598623,0.46880421,83.72,83.671,0.47573439]
["bitfinex","SOLUSD",1771339598839,0.46880421,83.743,83.7,7.36509349]
["bitfinex","SOLUSD",1771339599016,11.94115399,83.744,83.7,7.36509349]
["bitfinex","SOLUSD",1771339599017,0.46880421,83.739,83.7,7.36509349]
["bitfinex","SOLUSD",1771339599633,7.36509349,83.73,83.69,7.36509349]
["bitfinex","SOLUSD",1771339599842,0.46880421,83.719,83.67,7.36509349]
["bitfinex","SOLUSD",1771339600016,7.36509349,83.71,83.67,7.36509349]
["bitfinex","SOLUSD",1771339600218,0.46880421,83.709,83.68,7.36509349]
["bitfinex","SOLUSD",1771339600417,0.46880421,83.724,83.69,7.36509349]
["bitfinex","SOLUSD",1771339600616,0.46880421,83.729,83.69,7.36509349]
["bitfinex","SOLUSD",1771339600970,11.94260795,83.734,83.664,12.4281695]
["bitfinex","SOLUSD",1771339600971,0.46880421,83.709,83.664,12.4281695]
["bitfinex","SOLUSD",1771339601231,0.46880421,83.699,83.66,7.36509349]
["bitfinex","SOLUSD",1771339601828,0.46880421,83.708,83.663,0.47573439]
["bitfinex","SOLUSD",1771339602029,11.94614677,83.709,83.651,11.95442971]
["bitfinex","SOLUSD",1771339602030,0.46880421,83.699,83.651,11.95442971]
["bitfinex","SOLUSD",1771339602210,0.46880421,83.699,83.66,7.36509349]
["bitfinex","SOLUSD",1771339602409,11.94614677,83.709,83.67,7.36509349]
["bitfinex","SOLUSD",1771339602613,0.46880421,83.708,83.67,7.36509349]
["bitfinex","SOLUSD",1771339602917,19.53729252,83.731,83.651,41.84050399]
["bitfinex","SOLUSD",1771339602918,0.46880421,83.729,83.69,7.36509349]
["bitfinex","SOLUSD",1771339603119,11.9431506,83.73,83.665,0.47573439]
["bitfinex","SOLUSD",1771339603120,0.46880421,83.709,83.665,0.47573439]
["bitfinex","SOLUSD",1771339603321,0.46880421,83.722,83.681,0.47573439]
["bitfinex","SOLUSD",1771339603616,11.9431506,83.73,83.69,7.36509349]
["bitfinex","SOLUSD",1771339603830,11.9431506,83.73,83.69,19.31385136]
["bitfinex","SOLUSD",1771339604207,0.46880421,83.729,83.69,7.36509349]
["bitfinex","SOLUSD",1771339604456,0.48988355,83.699,83.64,0.48437448]
["bitfinex","SOLUSD",1771339604607,0.48988355,83.699,83.6,7.36509349]
["bitfinex","SOLUSD",1771339604608,0.48988355,83.669,83.63,7.36509349]
["bitfinex","SOLUSD",1771339604931,0.48988355,83.669,83.63,0.48437448]
["bitfinex","SOLUSD",1771339605107,0.48988355,83.649,83.61,7.36509349]
["bitfinex","SOLUSD",1771339605313,0.48988355,83.649,83.605,0.48437448]
["bitfinex","SOLUSD",1771339605513,0.48988355,83.639,83.601,11.9615794]
["bitfinex","SOLUSD",1771339605715,0.48988355,83.66,83.6,7.36509349]
["bitfinex","SOLUSD",1771339605921,7.36509349,83.63,83.591,0.48437448]
["bitfinex","SOLUSD",1771339606252,7.36509349,83.63,83.592,11.96286726]
["bitfinex","SOLUSD",1771339606531,7.36509349,83.6,83.567,11.96640254]
["bitfinex","SOLUSD",1771339606708,7.36509349,83.62,83.58,7.36509349]
["bitfinex","SOLUSD",1771339606908,7.36509349,83.61,83.571,0.48437448]
["bitfinex","SOLUSD",1771339607109,7.85497704,83.6,83.562,11.96715163]
["bitfinex","SOLUSD",1771339607325,7.85497704,83.6,83.563,0.48437448]
["bitfinex","SOLUSD",1771339607531,41.84650701,83.639,83.562,11.96715163]
["bitfinex","SOLUSD",1771339607532,0.48988355,83.599,83.562,11.96715163]
["bitfinex","SOLUSD",1771339607727,7.36509349,83.61,83.57,7.36509349]
["bitfinex","SOLUSD",1771339607931,7.36509349,83.61,83.562,12.45152611]
["bitfinex","SOLUSD",1771339607932,7.37552318,83.6,83.566,11.96658489]
["bitfinex","SOLUSD",1771339608134,11.96043488,83.609,83.561,11.96721939]
["bitfinex","SOLUSD",1771339608135,7.37552318,83.59,83.561,11.96721939]
["bitfinex","SOLUSD",1771339608312,0.48988355,83.599,83.561,11.96721939]
["bitfinex","SOLUSD",1771339608921,0.48988355,83.589,83.546,11.96935823]
["bitfinex","SOLUSD",1771339609228,0.48988355,83.589,83.508,47.89936462]
["bitfinex","SOLUSD",1771339609229,0.48988355,83.569,83.536,11.97079777]
["bitfinex","SOLUSD",1771339609624,0.48988355,83.559,83.52,7.37552318]
["bitfinex","SOLUSD",1771339609820,0.48988355,83.559,83.53,7.37552318]
["bitfinex","SOLUSD",1771339610022,7.37552318,83.57,83.53,7.37552318]
["bitfinex","SOLUSD",1771339610331,0.48988355,83.569,83.527,0.48437448]
["bitfinex","SOLUSD",1771339610529,41.87454386,83.583,83.511,11.97447042]
["bitfinex","SOLUSD",1771339610530,0.48988355,83.549,83.511,11.97447042]
["bitfinex","SOLUSD",1771339610732,0.48988355,83.562,83.52,7.85989766]
["bitfinex","SOLUSD",1771339610933,41.87454386,83.583,83.49,7.37552318]
["bitfinex","SOLUSD",1771339610934,0.48988355,83.539,83.49,7.37552318]
["bitfinex","SOLUSD",1771339611117,0.48988355,83.542,83.501,0.48437448]
["bitfinex","SOLUSD",1771339611321,7.37552318,83.54,83.501,0.48437448]
["bitfinex","SOLUSD",1771339611533,7.86540673,83.54,83.501,0.48437448]
["bitfinex","SOLUSD",1771339611736,0.48988355,83.539,83.488,29.94432999]
["bitfinex","SOLUSD",1771339611914,0.48988355,83.539,83.487,0.48437448]
["bitfinex","SOLUSD",1771339611915,0.48988355,83.527,83.491,11.97733887]
["bitfinex","SOLUSD",1771339612118,7.37552318,83.5,83.453,0.45029162]
["bitfinex","SOLUSD",1771339612337,7.37552318,83.5,83.417,95.90321474]
["bitfinex","SOLUSD",1771339612338,0.45926781,83.515,83.471,0.45029162]
["bitfinex","SOLUSD",1771339612538,7.83479099,83.5,83.455,0.45029162]
["bitfinex","SOLUSD",1771339612728,7.37552318,83.51,83.461,0.45029162]
["bitfinex","SOLUSD",1771339613125,7.37552318,83.53,83.481,0.45029162]
["bitfinex","SOLUSD",1771339613316,0.45926781,83.544,83.491,0.45029162]
["bitfinex","SOLUSD",1771339613517,4.61729252,83.537,83.491,0.45029162]
["bitfinex","SOLUSD",1771339613939,4.61729252,83.537,83.45,7.37552318]
["bitfinex","SOLUSD",1771339613940,7.37552318,83.52,83.478,0.45029162]
["bitfinex","SOLUSD",1771339614142,0.45926781,83.528,83.48,7.37552318]
["bitfinex","SOLUSD",1771339614443,41.901615,83.529,83.466,0.45029162]
["bitfinex","SOLUSD",1771339614444,7.37552318,83.51,83.466,0.45029162]
["bitfinex","SOLUSD",1771339615021,7.37552318,83.51,83.457,21.08]
["bitfinex","SOLUSD",1771339615022,7.37552318,83.5,83.453,12.43305363]
["bitfinex","SOLUSD",1771339615246,0.45926781,83.499,83.454,0.45029162]
["bitfinex","SOLUSD",1771339615542,7.37552318,83.51,83.461,0.45029162]
["bitfinex","SOLUSD",1771339615843,7.37552318,83.51,83.471,0.45029162]
["bitfinex","SOLUSD",1771339616042,7.37552318,83.49,83.444,0.45029162]
["bitfinex","SOLUSD",1771339616224,7.37552318,83.47,83.421,0.45029162]
["bitfinex","SOLUSD",1771339616420,7.37552318,83.48,83.431,0.45029162]
["bitfinex","SOLUSD",1771339616737,4.61729252,83.497,83.405,0.45029162]
["bitfinex","SOLUSD",1771339616738,7.37552318,83.44,83.405,0.45029162]
["bitfinex","SOLUSD",1771339616927,7.37552318,83.48,83.421,0.45029162]
["bitfinex","SOLUSD",1771339617127,0.45926781,83.479,83.431,0.45029162]
["bitfinex","SOLUSD",1771339617348,7.37552318,83.48,83.431,0.45029162]
["bitfinex","SOLUSD",1771339617846,4.61729252,83.491,83.421,0.45029162]
["bitfinex","SOLUSD",1771339617847,7.37552318,83.47,83.421,0.45029162]
["bitfinex","SOLUSD",1771339618145,11.97762579,83.489,83.441,0.45029162]
["bitfinex","SOLUSD",1771339618350,7.37552318,83.48,83.441,0.45029162]
["bitfinex","SOLUSD",1771339618553,7.37552318,83.47,83.422,11.98724557]
["bitfinex","SOLUSD",1771339618722,7.37552318,83.47,83.423,0.45029162]
["bitfinex","SOLUSD",1771339620018,19.35597241,83.47,83.425,0.45029162]
["bitfinex","SOLUSD",1771339620425,7.37552318,83.5,83.451,0.45029162]
["bitfinex","SOLUSD",1771339620643,11.9749006,83.508,83.451,0.45029162]
["bitfinex","SOLUSD",1771339620825,11.97217666,83.527,83.481,0.45029162]
["bitfinex","SOLUSD",1771339621025,11.97217666,83.527,83.491,0.45029162]
["bitfinex","SOLUSD",1771339621631,7.37552318,83.54,83.491,0.45029162]
["bitfinex","SOLUSD",1771339621849,11.96902416,83.549,83.501,0.45029162]
["bitfinex","SOLUSD",1771339622047,41.89158457,83.549,83.501,0.45029162]
["bitfinex","SOLUSD",1771339622347,41.89158457,83.549,83.503,0.45029162]
["bitfinex","SOLUSD",1771339622531,11.96902416,83.549,83.503,0.45029162]
["bitfinex","SOLUSD",1771339622732,11.96730532,83.561,83.521,0.45029162]
["bitfinex","SOLUSD",1771339623046,11.96415539,83.583,83.551,0.45029162]
["bitfinex","SOLUSD",1771339623227,7.37552318,83.56,83.503,0.45029162]
["bitfinex","SOLUSD",1771339623637,7.37552318,83.55,83.503,0.45029162]
["bitfinex","SOLUSD",1771339623941,4.61729252,83.571,83.51,7.37552318]
["bitfinex","SOLUSD",1771339624155,11.96902416,83.549,83.509,0.45029162]
["bitfinex","SOLUSD",1771339624356,11.96759176,83.559,83.511,0.45029162]
["bitfinex","SOLUSD",1771339624650,11.96759176,83.559,83.445,47.93561432]
["bitfinex","SOLUSD",1771339624651,7.83479099,83.54,83.445,47.93561432]
["bitfinex","SOLUSD",1771339624872,7.37552318,83.5,83.46,7.37552318]
["bitfinex","SOLUSD",1771339625025,0.45926781,83.495,83.43,28.41552318]
["bitfinex","SOLUSD",1771339625349,0.45926781,83.499,83.43,28.41552318]
["bitfinex","SOLUSD",1771339625647,7.37552318,83.48,83.44,7.37552318]
["bitfinex","SOLUSD",1771339625827,7.37552318,83.49,83.45,7.37552318]
["bitfinex","SOLUSD",1771339626144,7.37552318,83.51,83.471,11.98020869]
["bitfinex","SOLUSD",1771339626349,7.37552318,83.48,83.401,11.9902639]
["bitfinex","SOLUSD",1771339626547,7.37552318,83.46,83.41,7.37552318]
["bitfinex","SOLUSD",1771339626842,7.37552318,83.48,83.441,0.45029162]
["bitfinex","SOLUSD",1771339627277,7.37552318,83.46,83.423,0.45029162]
["bitfinex","SOLUSD",1771339628165,7.37552318,83.45,83.425,0.45029162]
["bitfinex","SOLUSD",1771339628462,7.37552318,83.45,83.424,11.98695818]
["bitfinex","SOLUSD",1771339628463,11.97911664,83.479,83.431,0.45029162]
["bitfinex","SOLUSD",1771339628676,7.37552318,83.46,83.431,0.45029162]
["bitfinex","SOLUSD",1771339628842,11.97911664,83.479,83.418,11.98767824]
["bitfinex","SOLUSD",1771339628843,7.37552318,83.45,83.418,11.98767824]
["bitfinex","SOLUSD",1771339629045,7.37552318,83.46,83.42,7.37552318]
["bitfinex","SOLUSD",1771339629366,0.4907437,83.459,83.42,7.37552318]
["bitfinex","SOLUSD",1771339629661,7.37552318,83.45,83.418,11.98767824]
["bitfinex","SOLUSD",1771339629863,0.4907437,83.459,83.4,0.1]
["bitfinex","SOLUSD",1771339629864,0.4907437,83.449,83.406,11.98942529]
["bitfinex","SOLUSD",1771339630048,0.4907437,83.449,83.41,7.37552318]
["bitfinex","SOLUSD",1771339630361,7.37552318,83.44,83.411,11.98882641]
["bitfinex","SOLUSD",1771339630545,0.4907437,83.449,83.411,11.98882641]
["bitfinex","SOLUSD",1771339630943,11.98351068,83.448,83.411,11.98882641]
["bitfinex","SOLUSD",1771339631249,0.4907437,83.468,83.43,7.37552318]
["bitfinex","SOLUSD",1771339631454,11.97808175,83.486,83.45,7.37552318]
["bitfinex","SOLUSD",1771339631651,0.4907437,83.479,83.44,7.37552318]
["bitfinex","SOLUSD",1771339631853,7.37552318,83.46,83.43,7.37552318]
["bitfinex","SOLUSD",1771339632360,0.4907437,83.466,83.431,11.98595246]
["bitfinex","SOLUSD",1771339632666,7.37552318,83.48,83.431,41.95083361]
["bitfinex","SOLUSD",1771339632965,7.37552318,83.49,83.45,7.37552318]
["bitfinex","SOLUSD",1771339633262,11.97719541,83.492,83.431,11.98595246]
["bitfinex","SOLUSD",1771339633263,7.37552318,83.47,83.431,11.98595246]
["bitfinex","SOLUSD",1771339633940,7.37552318,83.46,83.42,29.96854341]
["bitfinex","SOLUSD",1771339634154,7.37552318,83.46,83.43,7.37552318]
["bitfinex","SOLUSD",1771339634459,11.98193124,83.459,83.43,7.37552318]
["bitfinex","SOLUSD",1771339634663,7.37552318,83.45,83.415,21.0]
["bitfinex","SOLUSD",1771339634844,7.37552318,83.45,83.414,11.98834696]
["bitfinex","SOLUSD",1771339635263,7.86626688,83.45,83.411,11.98882641]
["bitfinex","SOLUSD",1771339636341,0.4907437,83.439,83.4,7.47552318]
["bitfinex","SOLUSD",1771339636547,0.4907437,83.439,83.4,19.46580526]
["bitfinex","SOLUSD",1771339637148,41.94178479,83.449,83.4,0.1]
["bitfinex","SOLUSD",1771339637368,0.4907437,83.439,83.41,7.37552318]
["bitfinex","SOLUSD",1771339637663,0.4907437,83.439,83.401,11.9902639]
["bitfinex","SOLUSD",1771339637664,7.37552318,83.43,83.4,19.46580171]
["bitfinex","SOLUSD",1771339637840,0.4907437,83.439,83.4,19.46580171]
["bitfinex","SOLUSD",1771339637841,0.4907437,83.439,83.41,7.37552318]
["bitfinex","SOLUSD",1771339638484,0.4907437,83.452,83.42,7.37552318]
["bitfinex","SOLUSD",1771339638665,0.4907437,83.477,83.44,7.37552318]
["bitfinex","SOLUSD",1771339638859,0.4907437,83.469,83.44,7.37552318]
["bitfinex","SOLUSD",1771339639057,7.37552318,83.46,83.431,21.0]
["bitfinex","SOLUSD",1771339639265,7.37552318,83.45,83.411,41.96089244]
["bitfinex","SOLUSD",1771339639447,0.4907437,83.459,83.42,7.37552318]
["bitfinex","SOLUSD",1771339639965,0.4907437,83.449,83.405,11.98960813]
["bitfinex","SOLUSD",1771339640176,0.4907437,83.449,83.41,7.37552318]
["bitfinex","SOLUSD",1771339640672,0.4907437,83.439,83.4,0.1]
["bitfinex","SOLUSD",1771339640973,7.86626688,83.43,83.4,0.1]
["bitfinex","SOLUSD",1771339641271,0.4907437,83.419,83.4,0.1]
["bitfinex","SOLUSD",1771339641454,89.87633015,83.448,83.39,7.37552318]
["bitfinex","SOLUSD",1771339641455,7.37552318,83.43,83.39,7.37552318]
["bitfinex","SOLUSD",1771339641657,0.4907437,83.419,83.38,7.37552318]
["bitfinex","SOLUSD",1771339641861,7.37552318,83.41,83.38,7.37552318]
["bitfinex","SOLUSD",1771339642049,7.37552318,83.41,83.377,11.99366073]
["bitfinex","SOLUSD",1771339642250,0.4907437,83.409,83.37,7.37552318]
["bitfinex","SOLUSD",1771339642451,0.4907437,83.389,83.35,7.37552318]
["bitfinex","SOLUSD",1771339642654,12.48282872,83.389,83.35,7.37552318]
["bitfinex","SOLUSD",1771339643062,0.4907437,83.389,83.35,7.37552318]
["bitfinex","SOLUSD",1771339643263,0.4907437,83.397,83.36,7.37552318]
["bitfinex","SOLUSD",1771339643468,7.86626688,83.39,83.36,7.37552318]
["bitfinex","SOLUSD",1771339643665,0.4907437,83.389,83.36,7.37552318]
["bitfinex","SOLUSD",1771339643867,0.4907437,83.401,83.37,7.37552318]
["bitfinex","SOLUSD",1771339644155,19.3645123,83.41,83.38,7.37552318]
["bitfinex","SOLUSD",1771339644380,0.4907437,83.428,83.39,7.37552318]
["bitfinex","SOLUSD",1771339644551,11.98365429,83.447,83.35,7.37552318]
["bitfinex","SOLUSD",1771339644552,7.86626688,83.44,83.4,7.37552318]
["bitfinex","SOLUSD",1771339644757,11.98480326,83.439,83.41,7.37552318]
["bitfinex","SOLUSD",1771339644963,7.86626688,83.44,83.41,7.37552318]
["bitfinex","SOLUSD",1771339645461,0.4907437,83.456,83.43,7.37552318]
["bitfinex","SOLUSD",1771339645782,0.4907437,83.486,83.45,7.37552318]
["bitfinex","SOLUSD",1771339645953,0.4907437,83.479,83.45,7.37552318]
["bitfinex","SOLUSD",1771339646160,11.97705196,83.493,83.46,7.37552318]
["bitfinex","SOLUSD",1771339646359,7.37552318,83.49,83.46,7.37552318]
["bitfinex","SOLUSD",1771339646560,0.4907437,83.469,83.43,7.37552318]
["bitfinex","SOLUSD",1771339646786,11.98063928,83.468,83.431,11.98595246]
["bitfinex","SOLUSD",1771339646996,0.4907437,83.459,83.42,7.37552318]
["bitfinex","SOLUSD",1771339647574,0.4907437,83.459,83.43,7.37552318]
["bitfinex","SOLUSD",1771339647884,11.97989021,83.474,83.44,7.37552318]
["bitfinex","SOLUSD",1771339648178,0.4907437,83.459,83.42,7.37552318]
["bitfinex","SOLUSD",1771339648478,7.37552318,83.45,83.42,7.37552318]
["bitfinex","SOLUSD",1771339648683,7.37552318,83.45,83.41,21.06]
["bitfinex","SOLUSD",1771339648684,0.4907437,83.451,83.41,28.43552318]
["bitfinex","SOLUSD",1771339648857,11.98336708,83.449,83.41,28.43552318]
["bitfinex","SOLUSD",1771339649055,11.98336708,83.449,83.42,7.37552318]
["bitfinex","SOLUSD",1771339649260,11.98193124,83.459,83.42,7.37552318]
["bitfinex","SOLUSD",1771339649481,11.98193124,83.459,83.43,7.37552318]
["bitfinex","SOLUSD",1771339649883,41.93675935,83.459,83.42,7.37552318]
["bitfinex","SOLUSD",1771339650085,7.37552318,83.53,83.451,0.484889]
["bitfinex","SOLUSD",1771339650285,0.48781635,83.54,83.51,7.37552318]
["bitfinex","SOLUSD",1771339650580,0.5,83.552,83.51,7.37552318]
["bitfinex","SOLUSD",1771339650787,14.88,83.551,83.52,7.37552318]
["bitfinex","SOLUSD",1771339650974,14.88,83.551,83.491,29.94316409]
["bitfinex","SOLUSD",1771339650975,0.5,83.549,83.51,7.37552318]
["bitfinex","SOLUSD",1771339651167,14.88,83.548,83.492,11.97719541]
["bitfinex","SOLUSD",1771339651486,0.5,83.519,83.48,7.37552318]
["bitfinex","SOLUSD",1771339651666,0.5,83.509,83.47,7.37552318]
["bitfinex","SOLUSD",1771339651984,7.37552318,83.51,83.446,11.9837979]
["bitfinex","SOLUSD",1771339651985,0.5,83.499,83.446,11.9837979]
["bitfinex","SOLUSD",1771339652289,0.5,83.489,83.46,7.37552318]
["bitfinex","SOLUSD",1771339652667,14.86,83.488,83.45,7.37552318]
["bitfinex","SOLUSD",1771339652886,0.5,83.477,83.44,7.37552318]
["bitfinex","SOLUSD",1771339653089,0.5,83.469,83.43,7.37552318]
["bitfinex","SOLUSD",1771339653282,0.5,83.459,83.42,7.37552318]
["bitfinex","SOLUSD",1771339653464,41.92721435,83.478,83.44,7.37552318]
["bitfinex","SOLUSD",1771339653465,0.5,83.472,83.44,7.37552318]
["bitfinex","SOLUSD",1771339653666,12.47841377,83.484,83.45,7.37552318]
["bitfinex","SOLUSD",1771339653864,11.07126947,83.48,83.44,11.07126947]
["bitfinex","SOLUSD",1771339654064,14.86,83.479,83.44,11.07126947]
["bitfinex","SOLUSD",1771339654266,14.86,83.479,83.45,11.07126947]
["bitfinex","SOLUSD",1771339654686,11.07126947,83.47,83.421,11.98738926]
["bitfinex","SOLUSD",1771339654895,26.84049575,83.469,83.431,11.98595246]
["bitfinex","SOLUSD",1771339655063,47.90443658,83.5,83.431,11.98595246]
["bitfinex","SOLUSD",1771339655064,14.86,83.468,83.431,11.98595246]
["bitfinex","SOLUSD",1771339655269,14.86,83.468,83.43,11.07126947]
["bitfinex","SOLUSD",1771339655486,11.07126947,83.45,83.41,11.07126947]
["bitfinex","SOLUSD",1771339655785,11.07126947,83.43,83.39,11.07126947]
["bitfinex","SOLUSD",1771339655991,14.86,83.429,83.383,0.484889]
["bitfinex","SOLUSD",1771339656168,11.07126947,83.44,83.361,29.9900433]
["bitfinex","SOLUSD",1771339656169,11.07126947,83.42,83.362,0.484889]
["bitfinex","SOLUSD",1771339656373,14.86,83.419,83.38,11.07126947]
["bitfinex","SOLUSD",1771339656678,14.86,83.418,83.38,11.07126947]
["bitfinex","SOLUSD",1771339656887,14.86,83.417,83.39,11.07126947]
["bitfinex","SOLUSD",1771339657090,0.48321006,83.418,83.38,11.07126947]
["bitfinex","SOLUSD",1771339657301,0.48321006,83.409,83.37,11.07126947]
["bitfinex","SOLUSD",1771339657500,14.86,83.408,83.37,11.07126947]
["bitfinex","SOLUSD",1771339657685,0.48321006,83.407,83.37,11.07126947]
["bitfinex","SOLUSD",1771339658298,0.48321006,83.407,83.36,11.07126947]
["bitfinex","SOLUSD",1771339658692,0.48321006,83.405,83.36,11.07126947]
["bitfinex","SOLUSD",1771339658893,11.99198935,83.389,83.346,11.99817627]
["bitfinex","SOLUSD",1771339659194,11.99198935,83.389,83.36,11.07126947]
["bitfinex","SOLUSD",1771339659408,11.99198935,83.389,83.346,11.99817627]
["bitfinex","SOLUSD",1771339659409,14.86,83.388,83.37,11.07126947]
["bitfinex","SOLUSD",1771339659605,11.55447953,83.41,83.357,0.484889]
["bitfinex","SOLUSD",1771339659801,0.48321006,83.409,83.357,0.484889]
["bitfinex","SOLUSD",1771339660004,11.98853895,83.413,83.38,11.07126947]
["bitfinex","SOLUSD",1771339660209,14.86,83.412,83.38,11.07126947]
["bitfinex","SOLUSD",1771339660400,11.07126947,83.41,83.36,0.484889]
["bitfinex","SOLUSD",1771339660710,14.86,83.409,83.37,11.07126947]
["bitfinex","SOLUSD",1771339660881,11.07126947,83.41,83.37,11.07126947]
["bitfinex","SOLUSD",1771339660882,0.48321006,83.407,83.37,11.07126947]
["bitfinex","SOLUSD",1771339661086,11.98853895,83.413,83.36,11.07126947]
["bitfinex","SOLUSD",1771339661087,11.07126947,83.4,83.36,11.07126947]
["bitfinex","SOLUSD",1771339661292,0.48321006,83.399,83.36,11.07126947]
["bitfinex","SOLUSD",1771339661687,0.48321006,83.399,83.36,23.06743069]
["bitfinex","SOLUSD",1771339662003,0.48321006,83.399,83.36,11.07126947]
["bitfinex","SOLUSD",1771339662190,0.48321006,83.399,83.36,23.06743069]
["bitfinex","SOLUSD",1771339662610,11.07126947,83.39,83.36,11.07126947]
["bitfinex","SOLUSD",1771339662904,0.48321006,83.379,83.333,12.000048]
["bitfinex","SOLUSD",1771339663098,14.86,83.384,83.37,11.07126947]
["bitfinex","SOLUSD",1771339663711,14.86,83.384,83.36,11.07126947]
["bitfinex","SOLUSD",1771339664507,41.96793648,83.397,83.334,0.48489294]
["bitfinex","SOLUSD",1771339664508,0.48971232,83.379,83.334,0.48489294]
["bitfinex","SOLUSD",1771339664700,0.48971232,83.379,83.281,48.03011491]
["bitfinex","SOLUSD",1771339664701,0.48971232,83.369,83.322,12.00163222]
["bitfinex","SOLUSD",1771339664904,11.99630513,83.359,83.31,0.48489294]
["bitfinex","SOLUSD",1771339665103,11.99630513,83.359,83.31,11.07126947]
["bitfinex","SOLUSD",1771339665104,11.07126947,83.35,83.31,11.07126947]
["bitfinex","SOLUSD",1771339665298,14.86,83.352,83.321,0.48489294]
["bitfinex","SOLUSD",1771339665601,0.48971232,83.408,83.341,0.48489294]
["bitfinex","SOLUSD",1771339665808,0.48971232,83.389,83.35,11.07126947]
["bitfinex","SOLUSD",1771339665987,0.48971232,83.389,83.36,11.07126947]
["bitfinex","SOLUSD",1771339666191,0.48971232,83.387,83.35,11.07126947]
["bitfinex","SOLUSD",1771339666391,14.86,83.386,83.36,11.07126947]
["bitfinex","SOLUSD",1771339666604,14.86,83.392,83.37,11.07126947]
["bitfinex","SOLUSD",1771339667002,14.86,83.392,83.37,23.06590778]
["bitfinex","SOLUSD",1771339667415,14.86,83.392,83.37,11.07126947]
["bitfinex","SOLUSD",1771339667613,14.86,83.416,83.381,0.48489294]
["bitfinex","SOLUSD",1771339667794,14.86,83.415,83.39,11.07126947]
["bitfinex","SOLUSD",1771339668316,0.48971232,83.441,83.41,11.07126947]
["bitfinex","SOLUSD",1771339668536,0.48971232,83.456,83.42,11.07126947]
["bitfinex","SOLUSD",1771339668718,26.84250554,83.455,83.43,11.07126947]
["bitfinex","SOLUSD",1771339668901,11.98104408,83.466,83.44,11.07126947]
["bitfinex","SOLUSD",1771339669295,14.86,83.465,83.45,11.07126947]
["bitfinex","SOLUSD",1771339669500,0.48971232,83.468,83.441,11.984516]
["bitfinex","SOLUSD",1771339669805,26.84078282,83.467,83.44,11.07126947]
["bitfinex","SOLUSD",1771339670016,26.84078282,83.467,83.44,11.07338359]
["bitfinex","SOLUSD",1771339670207,4.61729252,83.5,83.426,41.95334787]
["bitfinex","SOLUSD",1771339670208,0.48971232,83.506,83.46,11.07338359]
["bitfinex","SOLUSD",1771339670408,0.48971232,83.499,83.47,11.07338359]
["bitfinex","SOLUSD",1771339670604,11.97475721,83.509,83.47,11.07338359]
["bitfinex","SOLUSD",1771339670914,0.48971232,83.507,83.38,0.48489294]
["bitfinex","SOLUSD",1771339671221,0.48971232,83.433,83.382,0.48489294]
["bitfinex","SOLUSD",1771339671515,0.48971232,83.429,83.39,11.07338359]
["bitfinex","SOLUSD",1771339671715,11.07338359,83.42,83.382,0.48489294]
["bitfinex","SOLUSD",1771339671914,0.48971232,83.429,83.39,11.07338359]
["bitfinex","SOLUSD",1771339672296,4.61729252,83.437,83.396,0.45026816]
["bitfinex","SOLUSD",1771339672501,4.61729252,83.437,83.401,0.45026816]
["bitfinex","SOLUSD",1771339672800,4.61729252,83.447,83.411,0.45026816]
["bitfinex","SOLUSD",1771339672997,4.61729252,83.443,83.411,0.45026816]
["bitfinex","SOLUSD",1771339673208,4.61729252,83.437,83.411,0.45026816]
["bitfinex","SOLUSD",1771339673813,4.61729252,83.443,83.411,0.45026816]
["bitfinex","SOLUSD",1771339674024,4.61729252,83.437,83.411,0.45026816]
["bitfinex","SOLUSD",1771339674424,4.61729252,83.447,83.412,11.98868268]
["bitfinex","SOLUSD",1771339674603,4.61729252,83.443,83.412,11.98868268]
["bitfinex","SOLUSD",1771339674805,11.07338359,83.43,83.398,0.45026816]
["bitfinex","SOLUSD",1771339675004,11.07338359,83.41,83.381,0.45026816]
["bitfinex","SOLUSD",1771339675200,11.07338359,83.4,83.381,0.45026816]
["bitfinex","SOLUSD",1771339675511,11.07338359,83.39,83.355,0.45026816]
["bitfinex","SOLUSD",1771339675716,11.07338359,83.38,83.355,0.45026816]
["bitfinex","SOLUSD",1771339675911,7.41439169,83.37,83.343,11.99860816]
["bitfinex","SOLUSD",1771339676111,0.48977606,83.391,83.343,11.99860816]
["bitfinex","SOLUSD",1771339676415,7.41439169,83.37,83.343,11.99860816]
["bitfinex","SOLUSD",1771339676600,7.41439169,83.36,83.343,11.99860816]
["bitfinex","SOLUSD",1771339676805,7.41439169,83.36,83.337,11.99933171]
["bitfinex","SOLUSD",1771339677014,7.41439169,83.35,83.318,12.45247656]
["bitfinex","SOLUSD",1771339677226,0.48977606,83.361,83.318,12.45247656]
["bitfinex","SOLUSD",1771339677527,7.41439169,83.35,83.318,0.45026816]
["bitfinex","SOLUSD",1771339677711,11.99616122,83.36,83.318,0.45026816]
["bitfinex","SOLUSD",1771339677906,11.1067777,83.36,83.318,0.45026816]
["bitfinex","SOLUSD",1771339678221,11.99548689,83.365,83.3,0.1]
["bitfinex","SOLUSD",1771339678222,11.1067777,83.33,83.301,12.0046578]
["bitfinex","SOLUSD",1771339678525,11.1067777,83.34,83.301,42.01630231]
["bitfinex","SOLUSD",1771339678819,11.1067777,83.35,83.301,42.01630231]
["bitfinex","SOLUSD",1771339679026,11.99465852,83.371,83.301,150.05822256]
["bitfinex","SOLUSD",1771339679208,11.1067777,83.36,83.32,11.1067777]
["bitfinex","SOLUSD",1771339679409,0.5,83.41,83.34,11.1067777]
["bitfinex","SOLUSD",1771339679614,11.1067777,83.39,83.35,11.1067777]
["bitfinex","SOLUSD",1771339679835,11.1067777,83.39,83.342,20.74]
["bitfinex","SOLUSD",1771339680018,11.1067777,83.39,83.35,11.1067777]
["bitfinex","SOLUSD",1771339680325,11.1067777,83.39,83.311,234.06272877]
["bitfinex","SOLUSD",1771339680326,11.1067777,83.41,83.37,11.1067777]
["bitfinex","SOLUSD",1771339680512,0.5,83.439,83.38,11.1067777]
["bitfinex","SOLUSD",1771339680718,0.5,83.449,83.361,1.19960173]
["bitfinex","SOLUSD",1771339681010,11.1067777,83.44,83.4,11.1067777]
["bitfinex","SOLUSD",1771339681210,6.25604195,83.484,83.36,11.1067777]
["bitfinex","SOLUSD",1771339681211,11.1067777,83.45,83.41,11.1067777]
["bitfinex","SOLUSD",1771339681402,11.1067777,83.45,83.38,47.97269547]
["bitfinex","SOLUSD",1771339681403,11.1067777,83.42,83.38,11.1067777]
["bitfinex","SOLUSD",1771339681610,0.5,83.448,83.39,11.1067777]
["bitfinex","SOLUSD",1771339681823,11.1067777,83.45,83.41,11.1067777]
["bitfinex","SOLUSD",1771339682108,14.78,83.493,83.43,11.1067777]
["bitfinex","SOLUSD",1771339682109,11.97992165,83.473,83.43,11.1067777]
["bitfinex","SOLUSD",1771339682323,11.97834315,83.484,83.43,11.1067777]
["bitfinex","SOLUSD",1771339682510,47.89010489,83.525,83.374,1.19941468]
["bitfinex","SOLUSD",1771339682511,11.1067777,83.51,83.47,11.1067777]
["bitfinex","SOLUSD",1771339682716,47.87451146,83.552,83.431,20.74]
["bitfinex","SOLUSD",1771339682717,0.2,83.56,83.5,11.1067777]
["bitfinex","SOLUSD",1771339682919,0.2,83.56,83.53,11.1067777]
["bitfinex","SOLUSD",1771339683112,0.2,83.56,83.505,41.91365785]
["bitfinex","SOLUSD",1771339683312,0.5,83.559,83.52,11.1067777]
["bitfinex","SOLUSD",1771339683611,11.1067777,83.54,83.505,11.97533081]
["bitfinex","SOLUSD",1771339683822,0.5,83.549,83.475,41.92872117]
["bitfinex","SOLUSD",1771339684026,11.1067777,83.52,83.48,11.1067777]
["bitfinex","SOLUSD",1771339684206,11.1067777,83.53,83.49,11.1067777]
["bitfinex","SOLUSD",1771339684409,0.5,83.559,83.49,11.1067777]
["bitfinex","SOLUSD",1771339684604,0.5,83.559,83.5,11.1067777]
["bitfinex","SOLUSD",1771339684810,11.1067777,83.55,83.5,11.1067777]
["bitfinex","SOLUSD",1771339685013,11.1067777,83.54,83.5,11.1067777]
["bitfinex","SOLUSD",1771339685329,42.08612993,83.56,83.48,11.1067777]
["bitfinex","SOLUSD",1771339685330,0.5,83.534,83.48,11.1067777]
["bitfinex","SOLUSD",1771339685626,11.1067777,83.49,83.441,11.984516]
["bitfinex","SOLUSD",1771339685929,11.1067777,83.47,83.435,11.9853231]
["bitfinex","SOLUSD",1771339686109,11.1067777,83.45,83.41,11.1067777]
["bitfinex","SOLUSD",1771339686310,4.61729252,83.49,83.382,41.97548631]
["bitfinex","SOLUSD",1771339686311,11.1067777,83.44,83.382,41.97548631]
["bitfinex","SOLUSD",1771339686610,11.1067777,83.43,83.4,11.1067777]
["bitfinex","SOLUSD",1771339686813,0.5,83.479,83.382,41.97548631]
["bitfinex","SOLUSD",1771339687109,11.1067777,83.44,83.385,29.98141152]
["bitfinex","SOLUSD",1771339687312,11.1067777,83.45,83.42,11.1067777]
["bitfinex","SOLUSD",1771339687512,11.1067777,83.47,83.43,11.1067777]
["bitfinex","SOLUSD",1771339687836,11.1067777,83.44,83.41,11.1067777]
["bitfinex","SOLUSD",1771339688129,11.1067777,83.46,83.42,11.1067777]
["bitfinex","SOLUSD",1771339688331,11.1067777,83.48,83.45,11.1067777]
["bitfinex","SOLUSD",1771339688546,11.1067777,83.48,83.44,11.1067777]
["bitfinex","SOLUSD",1771339688718,11.1067777,83.46,83.42,11.1067777]
["bitfinex","SOLUSD",1771339688908,11.1067777,83.47,83.43,11.1067777]
["bitfinex","SOLUSD",1771339689107,0.5,83.474,83.43,11.1067777]
["bitfinex","SOLUSD",1771339689108,11.1067777,83.46,83.43,11.1067777]
["bitfinex","SOLUSD",1771339689309,11.1067777,83.45,83.42,11.1067777]
["bitfinex","SOLUSD",1771339689638,11.1067777,83.46,83.43,11.1067777]
["bitfinex","SOLUSD",1771339690127,11.6067777,83.48,83.44,11.1067777]
["bitfinex","SOLUSD",1771339690426,47.88311523,83.537,83.45,11.1067777]
["bitfinex","SOLUSD",1771339690427,11.1067777,83.49,83.45,11.1067777]
["bitfinex","SOLUSD",1771339690619,29.941079,83.498,83.415,5.36086188]
["bitfinex","SOLUSD",1771339690620,11.1067777,83.48,83.415,5.36086188]
["bitfinex","SOLUSD",1771339690822,11.1067777,83.48,83.414,233.77370703]
["bitfinex","SOLUSD",1771339690823,11.1067777,83.48,83.414,137.86654517]
["bitfinex","SOLUSD",1771339691025,11.1067777,83.48,83.45,11.1067777]
["bitfinex","SOLUSD",1771339691223,0.5,83.483,83.401,41.96592366]
["bitfinex","SOLUSD",1771339691428,11.1067777,83.46,83.43,11.1067777]
["bitfinex","SOLUSD",1771339691734,11.1067777,83.5,83.45,11.1067777]
["bitfinex","SOLUSD",1771339691933,0.5,83.514,83.48,11.1067777]
["bitfinex","SOLUSD",1771339692126,0.5,83.509,83.431,20.78]
["bitfinex","SOLUSD",1771339692321,11.1067777,83.47,83.44,11.1067777]
["bitfinex","SOLUSD",1771339692641,11.1067777,83.47,83.317,72.01395558]
["bitfinex","SOLUSD",1771339692823,11.1067777,83.48,83.45,11.1067777]
["bitfinex","SOLUSD",1771339693132,11.9790606,83.479,83.45,11.1067777]
["bitfinex","SOLUSD",1771339693322,11.1067777,83.48,83.451,11.98307989]
["bitfinex","SOLUSD",1771339693722,0.5,83.49,83.451,11.98307989]
["bitfinex","SOLUSD",1771339693723,11.6067777,83.49,83.46,11.1067777]
["bitfinex","SOLUSD",1771339693916,0.5,83.499,83.46,11.1067777]
["bitfinex","SOLUSD",1771339694110,11.6067777,83.5,83.47,11.1067777]
["bitfinex","SOLUSD",1771339694314,11.1067777,83.5,83.46,11.1067777]
["bitfinex","SOLUSD",1771339694515,0.5,83.506,83.47,11.1067777]
["bitfinex","SOLUSD",1771339694716,23.07995777,83.52,83.48,11.1067777]
["bitfinex","SOLUSD",1771339695119,11.1067777,83.52,83.49,11.1067777]
["bitfinex","SOLUSD",1771339695731,12.47299609,83.522,83.491,11.97733887]
["bitfinex","SOLUSD",1771339695934,0.5,83.522,83.491,11.97733887]
["bitfinex","SOLUSD",1771339696239,0.5,83.536,83.51,11.1067777]
["bitfinex","SOLUSD",1771339696443,6.25241168,83.558,83.53,11.1067777]
["bitfinex","SOLUSD",1771339696648,11.1067777,83.58,83.492,1.19771954]
["bitfinex","SOLUSD",1771339696649,12.46472798,83.579,83.498,4.61729252]
["bitfinex","SOLUSD",1771339696850,11.1067777,83.57,83.54,11.1067777]
["bitfinex","SOLUSD",1771339697351,0.5,83.569,83.528,11.97191432]
["bitfinex","SOLUSD",1771339697558,0.5,83.569,83.54,11.1067777]
["bitfinex","SOLUSD",1771339697760,0.5,83.559,83.464,47.92461558]
["bitfinex","SOLUSD",1771339697922,11.1067777,83.55,83.52,11.1067777]
["bitfinex","SOLUSD",1771339698260,0.5,83.559,83.53,11.1067777]
["bitfinex","SOLUSD",1771339698583,0.5,83.549,83.52,11.1067777]
["bitfinex","SOLUSD",1771339698723,0.5,83.539,83.5,11.1067777]
["bitfinex","SOLUSD",1771339698924,11.1067777,83.53,83.5,11.1067777]
["bitfinex","SOLUSD",1771339699149,0.5,83.539,83.511,11.97447042]
["bitfinex","SOLUSD",1771339699357,0.5,83.539,83.5,11.1067777]
["bitfinex","SOLUSD",1771339699522,52.48223082,83.569,83.5,11.1067777]
["bitfinex","SOLUSD",1771339699523,0.5,83.529,83.5,11.1067777]
["bitfinex","SOLUSD",1771339700034,0.5,83.529,83.482,11.97863012]
["bitfinex","SOLUSD",1771339700035,11.1067777,83.54,83.51,11.1067777]
["bitfinex","SOLUSD",1771339700338,11.1067777,83.54,83.484,20.72]
["bitfinex","SOLUSD",1771339700339,11.1067777,83.53,83.5,11.1067777]
["bitfinex","SOLUSD",1771339700634,11.97045691,83.539,83.442,47.93728873]
["bitfinex","SOLUSD",1771339700635,0.5,83.519,83.453,11.9827927]
["bitfinex","SOLUSD",1771339700836,0.5,83.509,83.48,11.1067777]
["bitfinex","SOLUSD",1771339701031,0.5,83.509,83.453,41.93977447]
["bitfinex","SOLUSD",1771339701228,11.1067777,83.51,83.471,11.98020869]
["bitfinex","SOLUSD",1771339701445,11.1067777,83.51,83.48,11.1067777]
["bitfinex","SOLUSD",1771339701628,11.1067777,83.51,83.44,11.1067777]
["bitfinex","SOLUSD",1771339701629,0.5,83.499,83.46,11.1067777]
["bitfinex","SOLUSD",1771339701943,0.5,83.499,83.459,41.93666932]
["bitfinex","SOLUSD",1771339702246,11.1067777,83.49,83.46,11.1067777]
["bitfinex","SOLUSD",1771339702452,0.5,83.489,83.46,11.1067777]
["bitfinex","SOLUSD",1771339702948,0.5,83.489,83.459,11.98184121]
["bitfinex","SOLUSD",1771339703150,0.5,83.489,83.46,11.1067777]
["bitfinex","SOLUSD",1771339703951,0.5,83.487,83.45,11.1067777]
["bitfinex","SOLUSD",1771339704756,11.1067777,83.48,83.45,11.1067777]
["bitfinex","SOLUSD",1771339704959,0.5,83.487,83.45,11.1067777]
["bitfinex","SOLUSD",1771339705255,0.5,83.485,83.451,11.98307989]
["bitfinex","SOLUSD",1771339705753,0.5,83.459,83.42,11.1067777]
["bitfinex","SOLUSD",1771339705956,11.1067777,83.48,83.45,11.1067777]
["bitfinex","SOLUSD",1771339706132,0.5,83.479,83.45,11.1067777]
["bitfinex","SOLUSD",1771339706334,0.5,83.479,83.394,197.85596084]
["bitfinex","SOLUSD",1771339706335,0.5,83.459,83.43,11.1067777]
["bitfinex","SOLUSD",1771339706559,0.5,83.473,83.44,11.1067777]
["bitfinex","SOLUSD",1771339706749,11.6067777,83.47,83.43,11.1067777]
["bitfinex","SOLUSD",1771339706940,0.5,83.469,83.43,11.1067777]
["bitfinex","SOLUSD",1771339707252,11.1067777,83.48,83.451,11.98307989]
["bitfinex","SOLUSD",1771339707436,0.5,83.479,83.45,11.1067777]
["bitfinex","SOLUSD",1771339707641,0.5,83.479,83.412,107.89814414]
["bitfinex","SOLUSD",1771339707642,11.1067777,83.5,83.47,11.1067777]
["bitfinex","SOLUSD",1771339708166,11.6067777,83.5,83.47,11.1067777]
["bitfinex","SOLUSD",1771339708370,0.5,83.5,83.47,11.1067777]
["bitfinex","SOLUSD",1771339708533,11.1067777,83.49,83.46,11.1067777]
["bitfinex","SOLUSD",1771339708738,11.1067777,83.49,83.413,1.19885389]
["bitfinex","SOLUSD",1771339708739,0.5,83.479,83.44,11.1067777]
["bitfinex","SOLUSD",1771339709038,0.5,83.479,83.412,305.71140839]
["bitfinex","SOLUSD",1771339709039,0.5,83.492,83.47,11.1067777]
["bitfinex","SOLUSD",1771339709249,0.5,83.489,83.461,11.98164412]
["bitfinex","SOLUSD",1771339709651,0.5,83.489,83.461,41.93575442]
["bitfinex","SOLUSD",1771339709956,0.5,83.488,83.46,11.1067777]
["bitfinex","SOLUSD",1771339710364,0.5,83.488,83.47,11.1067777]
["bitfinex","SOLUSD",1771339710656,47.86953884,83.561,83.47,11.1067777]
["bitfinex","SOLUSD",1771339710657,11.1067777,83.56,83.48,11.1067777]
["bitfinex","SOLUSD",1771339710964,47.83477296,83.622,83.48,11.1067777]
["bitfinex","SOLUSD",1771339710965,0.5,83.581,83.54,11.1067777]
["bitfinex","SOLUSD",1771339711136,0.5,83.569,83.53,11.1067777]
["bitfinex","SOLUSD",1771339711336,0.5,83.559,83.525,11.97246333]
["bitfinex","SOLUSD",1771339711565,0.5,83.55,83.525,11.97246333]
["bitfinex","SOLUSD",1771339711742,0.5,83.549,83.51,11.1067777]
["bitfinex","SOLUSD",1771339712058,0.5,83.549,83.5,11.9760479]
["bitfinex","SOLUSD",1771339712059,0.5,83.539,83.5,23.0828256]
["bitfinex","SOLUSD",1771339712257,0.5,83.569,83.5,23.0828256]
["bitfinex","SOLUSD",1771339712441,0.5,83.546,83.51,11.1067777]
["bitfinex","SOLUSD",1771339712760,11.1067777,83.53,83.5,53.02294536]
["bitfinex","SOLUSD",1771339712974,11.1067777,83.55,83.52,11.1067777]
["bitfinex","SOLUSD",1771339713260,11.1067777,83.55,83.521,11.97303672]
["bitfinex","SOLUSD",1771339713467,0.5,83.529,83.48,11.1067777]
["bitfinex","SOLUSD",1771339713637,0.5,83.499,83.473,11.97982828]
["bitfinex","SOLUSD",1771339713836,0.5,83.499,83.462,11.98150056]
["bitfinex","SOLUSD",1771339714136,11.1067777,83.51,83.47,11.1067777]
["bitfinex","SOLUSD",1771339714352,0.5,83.509,83.47,11.1067777]
["bitfinex","SOLUSD",1771339714660,11.1067777,83.52,83.48,11.1067777]
["bitfinex","SOLUSD",1771339714842,0.5,83.527,83.462,62.65525196]
["bitfinex","SOLUSD",1771339715044,0.5,83.527,83.5,11.1067777]
["bitfinex","SOLUSD",1771339715450,0.5,83.527,83.501,11.97590448]
["bitfinex","SOLUSD",1771339715764,11.1067777,83.53,83.496,11.97651884]
["bitfinex","SOLUSD",1771339715937,11.1067777,83.51,83.48,11.1067777]
["bitfinex","SOLUSD",1771339716137,0.5,83.509,83.462,20.72]
["bitfinex","SOLUSD",1771339716360,11.1067777,83.5,83.47,11.1067777]
["bitfinex","SOLUSD",1771339716548,0.5,83.499,83.46,11.1067777]
["bitfinex","SOLUSD",1771339716865,11.1067777,83.51,83.48,11.1067777]
["bitfinex","SOLUSD",1771339717040,11.97045691,83.539,83.49,11.1067777]
["bitfinex","SOLUSD",1771339717238,11.1067777,83.53,83.49,11.1067777]
["bitfinex","SOLUSD",1771339717449,4.61729252,83.55,83.52,11.1067777]
["bitfinex","SOLUSD",1771339717450,11.1067777,83.55,83.52,11.1067777]
["bitfinex","SOLUSD",1771339717869,11.1067777,83.56,83.53,11.1067777]
["bitfinex","SOLUSD",1771339718575,11.1067777,83.56,83.501,41.91566568]
["bitfinex","SOLUSD",1771339718576,11.1067777,83.59,83.55,11.1067777]
["bitfinex","SOLUSD",1771339718753,0.49999694,83.615,83.57,11.1067777]
["bitfinex","SOLUSD",1771339718940,11.1067777,83.61,83.567,0.45770295]
["bitfinex","SOLUSD",1771339719143,11.60677464,83.59,83.56,11.1067777]
["bitfinex","SOLUSD",1771339719352,0.49999694,83.569,83.54,11.1067777]
["bitfinex","SOLUSD",1771339719550,11.1067777,83.56,83.521,41.90562852]
["bitfinex","SOLUSD",1771339719763,11.1067777,83.56,83.53,11.1067777]
["bitfinex","SOLUSD",1771339720382,0.49999694,83.559,83.53,11.1067777]
["bitfinex","SOLUSD",1771339720583,0.49999694,83.549,83.52,11.1067777]
["bitfinex","SOLUSD",1771339720878,0.49999694,83.549,83.498,29.94048135]
["bitfinex","SOLUSD",1771339721047,0.49999694,83.549,83.494,11.97690852]
["bitfinex","SOLUSD",1771339721251,11.1067777,83.54,83.51,11.1067777]
["bitfinex","SOLUSD",1771339721450,11.1067777,83.54,83.496,11.97662163]
["bitfinex","SOLUSD",1771339721451,11.97045691,83.539,83.496,11.97662163]
["bitfinex","SOLUSD",1771339721678,11.1067777,83.54,83.496,41.91817571]
["bitfinex","SOLUSD",1771339721850,11.1067777,83.53,83.5,11.1067777]
["bitfinex","SOLUSD",1771339722450,11.60677464,83.54,83.5,11.1067777]
["bitfinex","SOLUSD",1771339722656,0.49999694,83.569,83.53,11.1067777]
["bitfinex","SOLUSD",1771339722951,11.1067777,83.56,83.52,11.1067777]
["bitfinex","SOLUSD",1771339723167,11.1067777,83.55,83.52,11.1067777]
["bitfinex","SOLUSD",1771339723477,0.49999694,83.595,83.53,11.1067777]
["bitfinex","SOLUSD",1771339723665,11.1067777,83.56,83.53,11.1067777]
["bitfinex","SOLUSD",1771339724478,4.61729252,83.592,83.521,41.90562852]
["bitfinex","SOLUSD",1771339724479,11.1067777,83.57,83.54,11.1067777]
["bitfinex","SOLUSD",1771339724662,11.1067777,83.57,83.51,95.79638182]
["bitfinex","SOLUSD",1771339724663,0.46495164,83.549,83.5,11.56194884]
["bitfinex","SOLUSD",1771339724976,0.46495164,83.549,83.52,11.1067777]
["bitfinex","SOLUSD",1771339725371,0.46495164,83.559,83.531,11.97160335]
["bitfinex","SOLUSD",1771339725552,0.46495164,83.559,83.53,11.97160997]
["bitfinex","SOLUSD",1771339725750,0.46495164,83.557,83.53,23.07838767]
["bitfinex","SOLUSD",1771339726376,0.46495164,83.539,83.51,11.1067777]
["bitfinex","SOLUSD",1771339726886,0.46495164,83.549,83.477,198.11440659]
["bitfinex","SOLUSD",1771339727179,11.1067777,83.52,83.49,11.1067777]
["bitfinex","SOLUSD",1771339727481,4.61729252,83.555,83.481,11.97877361]
["bitfinex","SOLUSD",1771339727482,11.1067777,83.51,83.481,11.97877361]
["bitfinex","SOLUSD",1771339727652,0.46495164,83.519,83.481,11.97877361]
["bitfinex","SOLUSD",1771339728078,0.46495164,83.499,83.47,11.1067777]
["bitfinex","SOLUSD",1771339728264,0.46495164,83.499,83.45,0.45517114]
["bitfinex","SOLUSD",1771339728265,0.46495164,83.489,83.45,11.1067777]
["bitfinex","SOLUSD",1771339728589,0.46495164,83.489,83.46,11.1067777]
["bitfinex","SOLUSD",1771339728776,0.46495164,83.479,83.438,11.9849469]
["bitfinex","SOLUSD",1771339728967,0.46495164,83.479,83.44,11.1067777]
["bitfinex","SOLUSD",1771339729476,0.46495164,83.469,83.441,11.984516]
["bitfinex","SOLUSD",1771339730280,0.46495164,83.469,83.422,0.45517114]
["bitfinex","SOLUSD",1771339730281,0.46495164,83.449,83.409,29.97277845]
["bitfinex","SOLUSD",1771339730463,0.46495164,83.449,83.411,41.96089244]
["bitfinex","SOLUSD",1771339730666,0.46495164,83.478,83.42,11.07427958]
["bitfinex","SOLUSD",1771339730875,11.07427958,83.46,83.43,11.07427958]
["bitfinex","SOLUSD",1771339731380,0.46495164,83.449,83.411,11.98882641]
["bitfinex","SOLUSD",1771339731678,11.07427958,83.52,83.41,0.1]
["bitfinex","SOLUSD",1771339731679,11.07427958,83.47,83.43,11.07427958]
["bitfinex","SOLUSD",1771339731880,0.46577595,83.473,83.421,0.47677702]
["bitfinex","SOLUSD",1771339732084,11.07427958,83.46,83.421,0.47677702]
["bitfinex","SOLUSD",1771339732383,11.07427958,83.47,83.44,11.07427958]
["bitfinex","SOLUSD",1771339732967,11.54005553,83.47,83.43,11.07427958]
["bitfinex","SOLUSD",1771339733170,11.07427958,83.46,83.43,11.07427958]
["bitfinex","SOLUSD",1771339733374,11.54005553,83.47,83.44,11.07427958]
["bitfinex","SOLUSD",1771339733684,11.07427958,83.47,83.441,41.94580601]
["bitfinex","SOLUSD",1771339733884,11.07427958,83.45,83.427,11.98652714]
["bitfinex","SOLUSD",1771339734089,0.46577595,83.499,83.44,11.07427958]
["bitfinex","SOLUSD",1771339734282,0.46577595,83.499,83.427,41.95284499]
["bitfinex","SOLUSD",1771339734283,11.07427958,83.46,83.427,41.95284499]
["bitfinex","SOLUSD",1771339734464,4.61729252,83.5,83.427,11.98652714]
["bitfinex","SOLUSD",1771339734465,11.07427958,83.45,83.427,11.98652714]
["bitfinex","SOLUSD",1771339734668,11.07427958,83.45,83.427,41.95284499]
["bitfinex","SOLUSD",1771339734869,11.07427958,83.46,83.43,11.07427958]
["bitfinex","SOLUSD",1771339735082,11.07427958,83.48,83.431,0.47677702]
["bitfinex","SOLUSD",1771339735290,4.61729252,83.51,83.427,41.95284499]
["bitfinex","SOLUSD",1771339735291,11.07427958,83.46,83.427,41.95284499]
["bitfinex","SOLUSD",1771339735464,11.07427958,83.45,83.419,11.98767666]
["bitfinex","SOLUSD",1771339735864,11.07427958,83.44,83.419,11.98767666]
["bitfinex","SOLUSD",1771339736107,11.07427958,83.45,83.419,41.95686833]
["bitfinex","SOLUSD",1771339736282,11.07427958,83.44,83.414,11.98829159]
["bitfinex","SOLUSD",1771339737089,11.07427958,83.45,83.414,11.98829159]
["bitfinex","SOLUSD",1771339737272,11.07427958,83.44,83.414,11.98829159]
["bitfinex","SOLUSD",1771339737790,11.07427958,83.44,83.41,23.64001941]
["bitfinex","SOLUSD",1771339738086,11.07427958,83.45,83.411,0.47677702]
["bitfinex","SOLUSD",1771339738289,11.07427958,83.46,83.43,11.07427958]
["bitfinex","SOLUSD",1771339738789,11.54005553,83.47,83.421,0.47677702]
["bitfinex","SOLUSD",1771339738969,11.54005553,83.47,83.41,90.01726875]
["bitfinex","SOLUSD",1771339738970,11.07427958,83.46,83.431,0.47677702]
["bitfinex","SOLUSD",1771339739165,11.54005553,83.47,83.431,0.47677702]
["bitfinex","SOLUSD",1771339739367,0.46577595,83.507,83.461,0.47677702]
["bitfinex","SOLUSD",1771339739568,11.07427958,83.51,83.481,11.97877361]
["bitfinex","SOLUSD",1771339739793,0.46577595,83.534,83.49,11.07427958]
["bitfinex","SOLUSD",1771339739995,11.07427958,83.53,83.5,11.07427958]
["bitfinex","SOLUSD",1771339740292,29.94763066,83.606,83.481,41.92570764]
["bitfinex","SOLUSD",1771339740293,0.46577595,83.519,83.481,11.97877361]
["bitfinex","SOLUSD",1771339740472,11.97045691,83.539,83.48,11.07427958]
["bitfinex","SOLUSD",1771339740473,0.46577595,83.513,83.48,11.07427958]
["bitfinex","SOLUSD",1771339740682,11.07427958,83.51,83.48,11.07427958]
["bitfinex","SOLUSD",1771339740996,41.89659919,83.539,83.49,11.07427958]
["bitfinex","SOLUSD",1771339740997,11.07427958,83.52,83.49,11.07427958]
["bitfinex","SOLUSD",1771339741183,11.07427958,83.52,83.45,11.07427958]
["bitfinex","SOLUSD",1771339741184,0.46577595,83.499,83.45,11.07427958]
["bitfinex","SOLUSD",1771339741390,0.46577595,83.469,83.442,11.98432629]
["bitfinex","SOLUSD",1771339741574,11.07427958,83.48,83.451,41.94077961]
["bitfinex","SOLUSD",1771339741975,11.07427958,83.49,83.451,11.98307989]
["bitfinex","SOLUSD",1771339742172,11.07427958,83.47,83.443,11.98416432]
["bitfinex","SOLUSD",1771339742375,11.54005553,83.47,83.443,11.98416432]
["bitfinex","SOLUSD",1771339742578,11.54005553,83.47,83.41,0.1]
["bitfinex","SOLUSD",1771339742579,0.46577595,83.47,83.431,11.98595246]
["bitfinex","SOLUSD",1771339742788,11.07427958,83.46,83.431,11.98595246]
["bitfinex","SOLUSD",1771339742972,11.07427958,83.45,83.431,41.95083361]
["bitfinex","SOLUSD",1771339743172,0.46577595,83.471,83.431,11.98595246]
["bitfinex","SOLUSD",1771339743376,11.07427958,83.44,83.411,11.98882641]
["bitfinex","SOLUSD",1771339743570,11.07427958,83.43,83.41,0.1]
["bitfinex","SOLUSD",1771339744396,11.07427958,83.44,83.41,0.1]
["bitfinex","SOLUSD",1771339744596,0.46577595,83.445,83.41,0.1]
["bitfinex","SOLUSD",1771339744597,11.07427958,83.43,83.41,0.1]
["bitfinex","SOLUSD",1771339744900,0.46577595,83.445,83.41,0.1]
["bitfinex","SOLUSD",1771339745107,11.07427958,83.43,83.41,0.1]
["bitfinex","SOLUSD",1771339746303,11.07427958,83.44,83.41,11.17427958]
["bitfinex","SOLUSD",1771339746676,11.07427958,83.43,83.41,0.1]
["bitfinex","SOLUSD",1771339747992,11.07427958,83.44,83.411,0.47677702]
["bitfinex","SOLUSD",1771339748311,11.07427958,83.45,83.42,11.07427958]
["bitfinex","SOLUSD",1771339748606,11.07427958,83.45,83.411,0.47677702]
["bitfinex","SOLUSD",1771339748806,11.07427958,83.45,83.42,11.07427958]
["bitfinex","SOLUSD",1771339749104,11.07427958,83.47,83.44,11.07427958]
["bitfinex","SOLUSD",1771339749302,11.07427958,83.48,83.441,0.47677702]
["bitfinex","SOLUSD",1771339749488,11.07427958,83.48,83.44,11.07427958]
["bitfinex","SOLUSD",1771339749489,11.07427958,83.49,83.451,0.47677702]
["bitfinex","SOLUSD",1771339749695,0.46577595,83.497,83.41,6.65975889]
["bitfinex","SOLUSD",1771339749696,11.07427958,83.48,83.443,0.47677702]
["bitfinex","SOLUSD",1771339750093,0.46577595,83.505,83.47,11.07427958]
["bitfinex","SOLUSD",1771339750298,11.07427958,83.5,83.47,11.07427958]
["bitfinex","SOLUSD",1771339750506,0.5,83.499,83.47,11.07427958]
["bitfinex","SOLUSD",1771339750798,0.5,83.499,83.411,149.86033015]
["bitfinex","SOLUSD",1771339750799,0.5,83.479,83.44,11.07427958]
["bitfinex","SOLUSD",1771339751004,0.5,83.449,83.41,12.08883199]
["bitfinex","SOLUSD",1771339751176,11.07427958,83.44,83.41,23.16311157]
["bitfinex","SOLUSD",1771339751376,11.07427958,83.45,83.41,53.13553693]
["bitfinex","SOLUSD",1771339751606,11.07427958,83.47,83.44,11.07427958]
["bitfinex","SOLUSD",1771339751986,0.5,83.496,83.431,11.98595246]
["bitfinex","SOLUSD",1771339752190,7.39679379,83.46,83.431,41.95083361]
["bitfinex","SOLUSD",1771339752388,7.39679379,83.48,83.44,7.39679379]
["bitfinex","SOLUSD",1771339752597,0.5,83.488,83.45,7.39679379]
["bitfinex","SOLUSD",1771339752801,7.39679379,83.49,83.46,7.39679379]
["bitfinex","SOLUSD",1771339752981,0.5,83.499,83.46,7.39679379]
["bitfinex","SOLUSD",1771339753184,7.39679379,83.49,83.46,7.39679379]
["bitfinex","SOLUSD",1771339753498,7.39679379,83.47,83.36,0.5]
["bitfinex","SOLUSD",1771339753804,7.39679379,83.44,83.401,0.5]
["bitfinex","SOLUSD",1771339754019,7.39679379,83.44,83.41,7.39679379]
["bitfinex","SOLUSD",1771339754204,7.39679379,83.44,83.41,0.5]
["bitfinex","SOLUSD",1771339754509,7.39679379,83.44,83.348,47.99145513]
["bitfinex","SOLUSD",1771339754510,7.39679379,83.42,83.361,0.5]
["bitfinex","SOLUSD",1771339754689,7.39679379,83.38,83.35,11.99748583]
["bitfinex","SOLUSD",1771339754883,7.39679379,83.39,83.351,0.5]
["bitfinex","SOLUSD",1771339755082,7.39679379,83.38,83.351,0.5]
["bitfinex","SOLUSD",1771339755307,7.39679379,83.37,83.344,11.99846419]
["bitfinex","SOLUSD",1771339755513,7.39679379,83.36,83.344,11.99846419]
["bitfinex","SOLUSD",1771339755809,7.39679379,83.36,83.334,11.999904]
["bitfinex","SOLUSD",1771339755980,0.47903734,83.397,83.336,11.99961601]
["bitfinex","SOLUSD",1771339756184,7.39679379,83.36,83.336,11.99961601]
["bitfinex","SOLUSD",1771339756490,59.94091277,83.416,83.336,11.99961601]
["bitfinex","SOLUSD",1771339756491,0.47903734,83.41,83.339,4.61729252]
["bitfinex","SOLUSD",1771339756688,12.46815122,83.409,83.34,20.62]
["bitfinex","SOLUSD",1771339756997,7.39679379,83.39,83.34,20.62]
["bitfinex","SOLUSD",1771339757195,7.39679379,83.38,83.34,20.62]
["bitfinex","SOLUSD",1771339757594,7.39679379,83.38,83.339,4.61729252]
["bitfinex","SOLUSD",1771339757802,7.39679379,83.38,83.336,41.99865604]
["bitfinex","SOLUSD",1771339757995,7.39679379,83.38,83.34,20.64]
["bitfinex","SOLUSD",1771339758301,7.39679379,83.38,83.32,0.1]
["bitfinex","SOLUSD",1771339758302,7.39679379,83.36,83.337,20.66]
["bitfinex","SOLUSD",1771339758898,7.39679379,83.35,83.321,42.00621691]
["bitfinex","SOLUSD",1771339759098,41.97661709,83.38,83.32,0.1]
["bitfinex","SOLUSD",1771339759099,7.39679379,83.34,83.322,20.66]
["bitfinex","SOLUSD",1771339759403,7.39679379,83.34,83.32,12.10181029]
["bitfinex","SOLUSD",1771339759906,7.39679379,83.33,83.32,12.10181029]
["bitfinex","SOLUSD",1771339760094,7.39679379,83.34,83.32,12.10181029]
["bitfinex","SOLUSD",1771339760301,7.39679379,83.35,83.32,12.10181029]
["bitfinex","SOLUSD",1771339760495,0.5,83.374,83.32,12.10181029]
["bitfinex","SOLUSD",1771339760695,7.39679379,83.38,83.325,5.36086188]
["bitfinex","SOLUSD",1771339760988,7.39679379,83.39,83.328,4.61729252]
["bitfinex","SOLUSD",1771339761184,7.39679379,83.37,83.328,4.61729252]
["bitfinex","SOLUSD",1771339761385,7.39679379,83.36,83.329,20.66]
["bitfinex","SOLUSD",1771339761689,7.39679379,83.36,83.33,20.68]
["bitfinex","SOLUSD",1771339761890,7.39679379,83.37,83.32,12.10181029]
["bitfinex","SOLUSD",1771339762106,7.39679379,83.38,83.321,20.68]
["bitfinex","SOLUSD",1771339762298,0.5,83.399,83.327,5.36086188]
["bitfinex","SOLUSD",1771339762489,7.39679379,83.39,83.33,7.39679379]
["bitfinex","SOLUSD",1771339762685,7.39679379,83.39,83.331,20.7]
["bitfinex","SOLUSD",1771339762886,0.5,83.399,83.331,20.7]
["bitfinex","SOLUSD",1771339763207,7.39679379,83.39,83.331,20.7]
["bitfinex","SOLUSD",1771339763410,7.39679379,83.5,83.401,0.45572223]
["bitfinex","SOLUSD",1771339763705,7.39679379,83.48,83.417,0.45572223]
["bitfinex","SOLUSD",1771339763905,7.39679379,83.48,83.42,7.39679379]
["bitfinex","SOLUSD",1771339764099,7.39679379,83.47,83.422,0.45572223]
["bitfinex","SOLUSD",1771339764297,7.39679379,83.5,83.431,0.45572223]
["bitfinex","SOLUSD",1771339764483,7.39679379,83.48,83.433,0.45572223]
["bitfinex","SOLUSD",1771339764688,7.39679379,83.47,83.434,20.68]
["bitfinex","SOLUSD",1771339764898,7.39679379,83.46,83.423,41.95485656]
["bitfinex","SOLUSD",1771339765099,7.39679379,83.5,83.423,41.95485656]
["bitfinex","SOLUSD",1771339765100,7.39679379,83.44,83.423,11.98710187]
["bitfinex","SOLUSD",1771339765291,7.39679379,83.45,83.424,20.7]
["bitfinex","SOLUSD",1771339765497,0.47903734,83.467,83.424,20.7]
["bitfinex","SOLUSD",1771339765791,7.39679379,83.47,83.425,0.45572223]
["bitfinex","SOLUSD",1771339766001,7.39679379,83.46,83.426,0.45572223]
["bitfinex","SOLUSD",1771339766193,0.47903734,83.459,83.428,41.95234213]
["bitfinex","SOLUSD",1771339766383,25.36608002,83.625,83.428,41.95234213]
["bitfinex","SOLUSD",1771339766588,44.68405123,83.709,83.429,0.45572223]
["bitfinex","SOLUSD",1771339766589,7.39679379,83.46,83.429,0.45572223]
["bitfinex","SOLUSD",1771339767017,7.39679379,83.46,83.428,41.95234213]
["bitfinex","SOLUSD",1771339767309,7.39679379,83.45,83.428,11.98638346]
["bitfinex","SOLUSD",1771339767509,7.39679379,83.45,83.429,20.7]
["bitfinex","SOLUSD",1771339767890,4.61729252,83.524,83.43,0.45572223]
["bitfinex","SOLUSD",1771339768101,7.39679379,83.48,83.43,0.45572223]
["bitfinex","SOLUSD",1771339768315,7.39679379,83.49,83.432,0.45572223]
["bitfinex","SOLUSD",1771339768605,7.39679379,83.48,83.432,0.45572223]
["bitfinex","SOLUSD",1771339768808,7.39679379,83.47,83.432,0.45572223]
["bitfinex","SOLUSD",1771339769014,0.47903734,83.48,83.433,20.72]
["bitfinex","SOLUSD",1771339769309,7.39679379,83.46,83.434,0.45572223]
["bitfinex","SOLUSD",1771339769688,7.39679379,83.47,83.435,20.72]
["bitfinex","SOLUSD",1771339769885,7.39679379,83.46,83.435,20.72]
["bitfinex","SOLUSD",1771339770309,0.47903734,83.48,83.436,41.94831966]
["bitfinex","SOLUSD",1771339770508,7.39679379,83.46,83.437,20.72]
["bitfinex","SOLUSD",1771339770705,7.39679379,83.46,83.436,41.94831966]
["bitfinex","SOLUSD",1771339770891,7.39679379,83.45,83.437,20.72]
["bitfinex","SOLUSD",1771339771086,7.39679379,83.45,83.436,11.98523419]
["bitfinex","SOLUSD",1771339771087,7.39679379,83.45,83.438,20.72]
["bitfinex","SOLUSD",1771339771508,7.39679379,83.46,83.438,20.72]
["bitfinex","SOLUSD",1771339771713,7.39679379,83.45,83.438,20.72]
["bitfinex","SOLUSD",1771339772094,0.47903734,83.467,83.438,20.72]
["bitfinex","SOLUSD",1771339772306,7.39679379,83.46,83.438,20.72]
["bitfinex","SOLUSD",1771339772709,7.39679379,83.5,83.438,20.72]
["bitfinex","SOLUSD",1771339772710,0.47903734,83.484,83.438,20.72]
["bitfinex","SOLUSD",1771339772913,7.39679379,83.51,83.451,0.45572223]
["bitfinex","SOLUSD",1771339773216,7.39679379,83.49,83.453,0.45572223]
["bitfinex","SOLUSD",1771339773425,7.87583113,83.5,83.453,0.45572223]
["bitfinex","SOLUSD",1771339773651,7.39679379,83.48,83.455,0.45572223]
["bitfinex","SOLUSD",1771339773800,7.39679379,83.47,83.456,20.72]
["bitfinex","SOLUSD",1771339774123,4.61729252,83.53,83.456,20.72]
["bitfinex","SOLUSD",1771339774124,7.39679379,83.49,83.456,20.72]
["bitfinex","SOLUSD",1771339774298,7.39679379,83.49,83.457,0.45572223]
["bitfinex","SOLUSD",1771339774495,0.47903734,83.499,83.457,0.45572223]
["bitfinex","SOLUSD",1771339774698,7.39679379,83.49,83.445,0.45572223]
["bitfinex","SOLUSD",1771339774905,7.39679379,83.49,83.447,0.45572223]
["bitfinex","SOLUSD",1771339775122,0.47903734,83.534,83.461,0.45572223]
["bitfinex","SOLUSD",1771339775320,0.47903734,83.534,83.471,0.45572223]
["bitfinex","SOLUSD",1771339775321,7.39679379,83.53,83.471,0.45572223]
["bitfinex","SOLUSD",1771339775623,7.39679379,83.54,83.481,0.45572223]
["bitfinex","SOLUSD",1771339775798,7.39679379,83.54,83.491,0.45572223]
["bitfinex","SOLUSD",1771339775993,0.47903734,83.561,83.494,0.45572223]
["bitfinex","SOLUSD",1771339776193,0.47903734,83.561,83.466,1.19809263]
["bitfinex","SOLUSD",1771339776194,1e-08,83.56,83.521,0.45572223]
["bitfinex","SOLUSD",1771339776415,6.25599769,83.603,83.495,5.36086188]
["bitfinex","SOLUSD",1771339776416,0.47903734,83.619,83.551,0.45572223]
["bitfinex","SOLUSD",1771339776720,11.05461335,83.6,83.553,0.45572223]
["bitfinex","SOLUSD",1771339777016,11.05461335,83.59,83.555,0.45572223]
["bitfinex","SOLUSD",1771339777218,0.47903734,83.612,83.555,0.45572223]
["bitfinex","SOLUSD",1771339777434,11.05461335,83.6,83.555,0.45572223]
["bitfinex","SOLUSD",1771339777635,11.05461335,83.6,83.539,47.8816989]
["bitfinex","SOLUSD",1771339777636,0.47903734,83.569,83.51,0.45572223]
["bitfinex","SOLUSD",1771339777936,0.47903734,83.569,83.5,11.05461335]
["bitfinex","SOLUSD",1771339777937,11.05461335,83.58,83.531,0.45572223]
["bitfinex","SOLUSD",1771339778241,0.47903734,83.579,83.533,0.45572223]
["bitfinex","SOLUSD",1771339778448,11.05461335,83.56,83.535,0.45572223]
["bitfinex","SOLUSD",1771339778622,11.05461335,83.6,83.507,0.45572223]
["bitfinex","SOLUSD",1771339778623,0.47903734,83.559,83.507,0.45572223]
["bitfinex","SOLUSD",1771339778823,11.05461335,83.57,83.533,0.45572223]
["bitfinex","SOLUSD",1771339779029,11.05461335,83.58,83.533,0.45572223]
["bitfinex","SOLUSD",1771339779420,0.47903734,83.586,83.535,0.45572223]
["bitfinex","SOLUSD",1771339779621,11.05461335,83.6,83.551,0.45572223]
["bitfinex","SOLUSD",1771339780014,11.05461335,83.61,83.561,0.45572223]
["bitfinex","SOLUSD",1771339780521,11.05461335,83.62,83.571,0.45572223]
["bitfinex","SOLUSD",1771339780730,11.05461335,83.62,83.573,0.45572223]
["bitfinex","SOLUSD",1771339780929,11.05461335,83.62,83.535,5.36086188]
["bitfinex","SOLUSD",1771339780930,11.05461335,83.63,83.581,0.45572223]
["bitfinex","SOLUSD",1771339781166,11.05461335,83.62,83.583,0.45572223]
["bitfinex","SOLUSD",1771339781416,30.09018589,83.64,83.574,41.87905328]
["bitfinex","SOLUSD",1771339781417,11.05461335,83.6,83.574,11.96544379]
["bitfinex","SOLUSD",1771339781732,11.05461335,83.59,83.565,20.72]
["bitfinex","SOLUSD",1771339782124,0.47903734,83.608,83.565,20.72]
["bitfinex","SOLUSD",1771339782428,11.05461335,83.58,83.541,0.45572223]
["bitfinex","SOLUSD",1771339782735,11.05461335,83.56,83.542,20.72]
["bitfinex","SOLUSD",1771339782938,0.47903734,83.569,83.543,11.96988377]
["bitfinex","SOLUSD",1771339783153,0.47903734,83.628,83.544,0.45572223]
["bitfinex","SOLUSD",1771339783321,11.05461335,83.58,83.545,20.72]
["bitfinex","SOLUSD",1771339783642,11.05461335,83.59,83.546,0.45572223]
["bitfinex","SOLUSD",1771339783840,11.05461335,83.59,83.54,11.05461335]
["bitfinex","SOLUSD",1771339784044,0.47903734,83.609,83.551,0.45572223]
["bitfinex","SOLUSD",1771339784343,11.05461335,83.59,83.551,0.45572223]
["bitfinex","SOLUSD",1771339784645,11.05461335,83.59,83.516,1.19737535]
["bitfinex","SOLUSD",1771339784646,11.05461335,83.57,83.535,0.48570079]
["bitfinex","SOLUSD",1771339784854,11.05461335,83.55,83.522,11.97289336]
["bitfinex","SOLUSD",1771339785135,0.49346067,83.549,83.523,20.7]
["bitfinex","SOLUSD",1771339785542,0.49346067,83.549,83.522,11.97289336]
["bitfinex","SOLUSD",1771339785738,0.49346067,83.579,83.525,0.48570079]
["bitfinex","SOLUSD",1771339785940,11.05461335,83.57,83.531,0.48570079]
["bitfinex","SOLUSD",1771339786244,0.49346067,83.579,83.532,20.72]
["bitfinex","SOLUSD",1771339786416,0.49346067,83.579,83.522,41.90512678]
["bitfinex","SOLUSD",1771339786417,11.05461335,83.57,83.533,0.48570079]
["bitfinex","SOLUSD",1771339786622,0.49346067,83.579,83.534,20.72]
["bitfinex","SOLUSD",1771339786944,11.05461335,83.57,83.535,11.9710301]
["bitfinex","SOLUSD",1771339787239,0.49346067,83.594,83.536,0.48570079]
["bitfinex","SOLUSD",1771339787538,11.05461335,83.59,83.551,0.48570079]
["bitfinex","SOLUSD",1771339787724,11.95886151,83.62,83.551,0.48570079]
["bitfinex","SOLUSD",1771339787725,11.05461335,83.6,83.551,0.48570079]
["bitfinex","SOLUSD",1771339787922,11.05461335,83.6,83.535,245.40611715]
["bitfinex","SOLUSD",1771339787923,0.49346067,83.639,83.571,0.48570079]
["bitfinex","SOLUSD",1771339788129,11.05461335,83.62,83.58,11.05461335]
["bitfinex","SOLUSD",1771339788323,0.49346067,83.627,83.59,11.05461335]
["bitfinex","SOLUSD",1771339788630,11.05461335,83.62,83.591,0.48570079]
["bitfinex","SOLUSD",1771339788827,11.05461335,83.61,83.578,0.48570079]
["bitfinex","SOLUSD",1771339789147,0.49346067,83.613,83.578,20.7]
["bitfinex","SOLUSD",1771339789439,0.49346067,83.613,83.562,0.48570079]
["bitfinex","SOLUSD",1771339789440,0.49346067,83.625,83.562,0.48570079]
["bitfinex","SOLUSD",1771339789633,0.2,83.64,83.564,0.48570079]
["bitfinex","SOLUSD",1771339789634,11.05461335,83.6,83.564,0.48570079]
["bitfinex","SOLUSD",1771339789827,0.49346067,83.613,83.564,0.48570079]
["bitfinex","SOLUSD",1771339790033,0.49346067,83.609,83.564,0.48570079]
["bitfinex","SOLUSD",1771339790429,11.05461335,83.6,83.564,0.48570079]
["bitfinex","SOLUSD",1771339790740,11.05461335,83.59,83.564,20.7]
["bitfinex","SOLUSD",1771339790939,11.05461335,83.58,83.565,11.96673248]
["bitfinex","SOLUSD",1771339791247,29.90082705,83.61,83.53,11.05461335]
["bitfinex","SOLUSD",1771339791248,11.05461335,83.61,83.561,0.48570079]
["bitfinex","SOLUSD",1771339791429,11.05461335,83.6,83.563,0.48570079]
["bitfinex","SOLUSD",1771339791630,11.05461335,83.59,83.563,0.48570079]
["bitfinex","SOLUSD",1771339791840,11.05461335,83.59,83.564,20.7]
["bitfinex","SOLUSD",1771339792037,0.49346067,83.61,83.564,20.7]
["bitfinex","SOLUSD",1771339792241,11.53474796,83.61,83.565,0.471713]
["bitfinex","SOLUSD",1771339792443,11.04128729,83.59,83.566,20.7]
["bitfinex","SOLUSD",1771339792730,11.04128729,83.59,83.565,0.471713]
["bitfinex","SOLUSD",1771339792926,11.04128729,83.59,83.566,41.88306248]
["bitfinex","SOLUSD",1771339793449,0.4976794,83.579,83.527,0.471713]
["bitfinex","SOLUSD",1771339793753,11.04128729,83.55,83.531,41.90049498]
["bitfinex","SOLUSD",1771339794150,0.4976794,83.559,83.531,41.90049498]
["bitfinex","SOLUSD",1771339794335,11.04128729,83.55,83.531,11.97160335]
["bitfinex","SOLUSD",1771339794835,11.04128729,83.57,83.532,0.471713]
["bitfinex","SOLUSD",1771339795034,47.819722,83.648,83.551,0.471713]
["bitfinex","SOLUSD",1771339795035,0.4976794,83.629,83.551,0.471713]
["bitfinex","SOLUSD",1771339795237,11.04128729,83.6,83.561,0.471713]
["bitfinex","SOLUSD",1771339795749,11.04128729,83.6,83.563,0.471713]
["bitfinex","SOLUSD",1771339795947,7.37291935,83.6,83.563,0.471713]
["bitfinex","SOLUSD",1771339796162,7.37291935,83.61,83.571,0.471713]
["bitfinex","SOLUSD",1771339796350,14.2,83.663,83.55,7.37291935]
["bitfinex","SOLUSD",1771339796351,7.57291935,83.64,83.573,0.471713]
["bitfinex","SOLUSD",1771339796532,0.2,83.64,83.6,7.84463235]
["bitfinex","SOLUSD",1771339796726,7.37291935,83.67,83.631,0.471713]
["bitfinex","SOLUSD",1771339796939,7.37291935,83.67,83.635,0.471713]
["bitfinex","SOLUSD",1771339797333,7.37291935,83.7,83.62,20.68]
["bitfinex","SOLUSD",1771339797334,7.37291935,83.65,83.62,20.68]
["bitfinex","SOLUSD",1771339797655,7.37291935,83.66,83.621,0.471713]
["bitfinex","SOLUSD",1771339797832,7.37291935,83.67,83.631,0.471713]
["bitfinex","SOLUSD",1771339798028,41.81650915,83.699,83.631,0.471713]
["bitfinex","SOLUSD",1771339798029,7.37291935,83.66,83.631,0.471713]
["bitfinex","SOLUSD",1771339798233,0.4976794,83.698,83.631,0.471713]
["bitfinex","SOLUSD",1771339798436,7.37291935,83.65,83.618,0.471713]
["bitfinex","SOLUSD",1771339798636,0.4976794,83.669,83.629,20.66]
["bitfinex","SOLUSD",1771339798847,7.37291935,83.65,83.629,20.66]
["bitfinex","SOLUSD",1771339799045,7.37291935,83.65,83.63,11.95743154]
["bitfinex","SOLUSD",1771339799245,0.4976794,83.669,83.63,11.95743154]
["bitfinex","SOLUSD",1771339799451,7.37291935,83.66,83.63,41.85101039]
["bitfinex","SOLUSD",1771339799647,7.37291935,83.66,83.631,0.471713]
["bitfinex","SOLUSD",1771339799849,7.37291935,83.65,83.63,41.85101039]
["bitfinex","SOLUSD",1771339800239,7.37291935,83.65,83.63,11.95743154]
["bitfinex","SOLUSD",1771339800433,0.4976794,83.67,83.63,11.95743154]
["bitfinex","SOLUSD",1771339800644,0.4976794,83.761,83.663,0.471713]
["bitfinex","SOLUSD",1771339800844,18.85695963,83.862,83.63,388.61652513]
["bitfinex","SOLUSD",1771339800845,7.37291935,83.74,83.726,5.18284194]
["bitfinex","SOLUSD",1771339801139,7.37291935,83.74,83.704,20.66]
["bitfinex","SOLUSD",1771339801436,7.37291935,83.74,83.65,11.99021187]
["bitfinex","SOLUSD",1771339801437,7.37291935,83.71,83.634,47.82720061]
["bitfinex","SOLUSD",1771339801643,7.37291935,83.71,83.67,7.37291935]
["bitfinex","SOLUSD",1771339802144,7.37291935,83.69,83.65,7.37291935]
["bitfinex","SOLUSD",1771339802445,7.37291935,83.69,83.651,20.7]
["bitfinex","SOLUSD",1771339802645,0.04795791,83.726,83.66,7.37291935]
["bitfinex","SOLUSD",1771339802962,0.04795791,83.726,83.634,47.82720061]
["bitfinex","SOLUSD",1771339802963,7.37291935,83.74,83.701,0.53501259]
["bitfinex","SOLUSD",1771339803163,11.93901857,83.759,83.702,11.94714582]
["bitfinex","SOLUSD",1771339803164,7.37291935,83.72,83.702,11.94714582]
["bitfinex","SOLUSD",1771339803463,7.37291935,83.73,83.702,11.94714582]
["bitfinex","SOLUSD",1771339803689,0.2,83.76,83.711,0.53501259]
["bitfinex","SOLUSD",1771339803868,0.2,83.76,83.703,0.53501259]
["bitfinex","SOLUSD",1771339803869,12.1389483,83.76,83.703,0.53501259]
["bitfinex","SOLUSD",1771339804038,12.1389483,83.76,83.69,0.53501259]
["bitfinex","SOLUSD",1771339804039,7.37291935,83.72,83.69,0.53501259]
["bitfinex","SOLUSD",1771339804236,7.37291935,83.7,83.677,0.53501259]
["bitfinex","SOLUSD",1771339804449,7.37291935,83.69,83.647,11.95500137]
["bitfinex","SOLUSD",1771339804647,7.37291935,83.68,83.647,11.95500137]
["bitfinex","SOLUSD",1771339804857,7.37291935,83.66,83.647,11.95500137]
["bitfinex","SOLUSD",1771339805060,7.37291935,83.66,83.621,11.9587185]
["bitfinex","SOLUSD",1771339805260,7.37291935,83.65,83.61,7.37291935]
["bitfinex","SOLUSD",1771339805457,7.37291935,83.63,83.609,11.96031149]
["bitfinex","SOLUSD",1771339805756,0.08786137,83.657,83.609,11.96031149]
["bitfinex","SOLUSD",1771339806061,0.08786137,83.657,83.606,0.53501259]
["bitfinex","SOLUSD",1771339806243,47.78052717,83.717,83.605,11.96100711]
["bitfinex","SOLUSD",1771339806244,11.03330727,83.66,83.621,0.53501259]
["bitfinex","SOLUSD",1771339806658,11.03330727,83.67,83.631,0.53501259]
["bitfinex","SOLUSD",1771339806847,11.03330727,83.65,83.614,0.53501259]
["bitfinex","SOLUSD",1771339807045,11.03330727,83.66,83.621,0.53501259]
["bitfinex","SOLUSD",1771339807249,11.03330727,83.67,83.631,0.53501259]
["bitfinex","SOLUSD",1771339807484,11.03330727,83.67,83.633,0.53501259]
["bitfinex","SOLUSD",1771339807668,11.03330727,83.66,83.632,20.7]
["bitfinex","SOLUSD",1771339807864,0.12102113,83.686,83.633,0.53501259]
["bitfinex","SOLUSD",1771339808065,11.03330727,83.67,83.633,0.53501259]
["bitfinex","SOLUSD",1771339808277,11.03330727,83.66,83.633,0.53501259]
["bitfinex","SOLUSD",1771339808481,4.61729252,83.711,83.633,0.53501259]
["bitfinex","SOLUSD",1771339808482,11.94859797,83.692,83.633,0.53501259]
["bitfinex","SOLUSD",1771339808689,0.18468511,83.715,83.641,0.53501259]
["bitfinex","SOLUSD",1771339808891,0.18468511,83.715,83.622,197.31649563]
["bitfinex","SOLUSD",1771339808892,11.03330727,83.71,83.67,11.03330727]
["bitfinex","SOLUSD",1771339809194,11.03330727,83.69,83.659,11.95328655]
["bitfinex","SOLUSD",1771339809374,47.75973997,83.753,83.671,0.53501259]
["bitfinex","SOLUSD",1771339809375,11.03330727,83.71,83.671,0.53501259]
["bitfinex","SOLUSD",1771339809573,11.03330727,83.72,83.681,0.53501259]
["bitfinex","SOLUSD",1771339809772,11.03330727,83.73,83.691,0.53501259]
["bitfinex","SOLUSD",1771339810073,11.03330727,83.74,83.701,0.53501259]
["bitfinex","SOLUSD",1771339810777,11.03330727,83.73,83.701,0.53501259]
["bitfinex","SOLUSD",1771339810974,11.03330727,83.74,83.701,0.53501259]
["bitfinex","SOLUSD",1771339811169,11.03330727,83.71,83.688,11.94914444]
["bitfinex","SOLUSD",1771339811368,11.03330727,83.7,83.673,11.95128655]
["bitfinex","SOLUSD",1771339811871,11.03330727,83.71,83.674,0.53501259]
["bitfinex","SOLUSD",1771339812187,11.03330727,83.7,83.673,11.95128655]
["bitfinex","SOLUSD",1771339812386,11.03330727,83.7,83.379,32.13429519]
["bitfinex","SOLUSD",1771339812387,11.03330727,83.69,83.664,11.95244646]
["bitfinex","SOLUSD",1771339812590,11.03330727,83.67,83.645,11.95528722]
["bitfinex","SOLUSD",1771339813073,11.03330727,83.67,83.645,41.84350528]
["bitfinex","SOLUSD",1771339813277,14.2,83.736,83.64,11.03330727]
["bitfinex","SOLUSD",1771339813278,11.03330727,83.66,83.64,11.95595948]
["bitfinex","SOLUSD",1771339813587,11.03330727,83.66,83.628,11.95771751]
["bitfinex","SOLUSD",1771339813788,11.95113663,83.675,83.628,11.95771751]
["bitfinex","SOLUSD",1771339814085,11.03330727,83.64,83.611,11.96014878]
["bitfinex","SOLUSD",1771339814287,11.03330727,83.63,83.602,0.53501259]
["bitfinex","SOLUSD",1771339814487,11.03330727,83.62,83.601,11.9615794]
["bitfinex","SOLUSD",1771339814680,11.03330727,83.61,83.579,29.91173481]
["bitfinex","SOLUSD",1771339814885,11.03330727,83.6,83.579,29.91173481]
["bitfinex","SOLUSD",1771339815090,0.37690819,83.66,83.591,0.7084432]
["bitfinex","SOLUSD",1771339815288,11.95328655,83.659,83.593,0.7084432]
["bitfinex","SOLUSD",1771339815589,11.03330727,83.63,83.594,20.76]
["bitfinex","SOLUSD",1771339815789,11.03330727,83.62,83.593,0.7084432]
["bitfinex","SOLUSD",1771339816373,41.83650294,83.659,83.576,0.7084432]
["bitfinex","SOLUSD",1771339816374,4.61729252,83.656,83.576,0.7084432]
["bitfinex","SOLUSD",1771339816587,0.40656832,83.64,83.576,0.7084432]
["bitfinex","SOLUSD",1771339816774,11.03330727,83.61,83.576,0.7084432]
["bitfinex","SOLUSD",1771339816969,6.68506135,83.61,83.576,0.7084432]
["bitfinex","SOLUSD",1771339817176,6.68506135,83.61,83.577,42.58599323]
["bitfinex","SOLUSD",1771339817481,6.68506135,83.61,83.579,0.7084432]
["bitfinex","SOLUSD",1771339818073,11.03330727,83.63,83.581,0.7084432]
["bitfinex","SOLUSD",1771339818272,11.95442971,83.651,83.58,11.03330727]
["bitfinex","SOLUSD",1771339818273,11.03330727,83.62,83.583,0.7084432]
["bitfinex","SOLUSD",1771339818479,11.03330727,83.62,83.585,0.7084432]
["bitfinex","SOLUSD",1771339818994,11.03330727,83.6,83.577,32.76501429]
["bitfinex","SOLUSD",1771339819175,11.03330727,83.61,83.578,0.7084432]
["bitfinex","SOLUSD",1771339819472,11.03330727,83.61,83.58,0.7084432]
["bitfinex","SOLUSD",1771339820688,41.84850839,83.635,83.577,41.87755003]
["bitfinex","SOLUSD",1771339820689,11.03330727,83.62,83.581,21.5084432]
["bitfinex","SOLUSD",1771339820894,11.03330727,83.61,83.582,0.7084432]
["bitfinex","SOLUSD",1771339821269,11.03330727,83.61,83.583,41.87454386]
["bitfinex","SOLUSD",1771339821674,11.03330727,83.6,83.583,11.96415539]
["bitfinex","SOLUSD",1771339822297,11.03330727,83.61,83.583,11.96415539]
["bitfinex","SOLUSD",1771339822701,59.7666567,83.659,83.583,11.96415539]
["bitfinex","SOLUSD",1771339822702,0.54452829,83.639,83.584,0.7084432]
["bitfinex","SOLUSD",1771339822882,11.03330727,83.61,83.583,41.87454386]
["bitfinex","SOLUSD",1771339823278,11.03330727,83.61,83.585,11.96386911]
["bitfinex","SOLUSD",1771339823480,11.03330727,83.6,83.583,20.82]
["bitfinex","SOLUSD",1771339823695,11.03330727,83.61,83.583,20.82]
["bitfinex","SOLUSD",1771339823994,11.03330727,83.6,83.583,20.82]
["bitfinex","SOLUSD",1771339824404,11.03330727,83.59,83.548,0.7084432]
["bitfinex","SOLUSD",1771339824608,11.03330727,83.56,83.547,20.82]
["bitfinex","SOLUSD",1771339824807,11.03330727,83.56,83.541,11.97017033]
["bitfinex","SOLUSD",1771339824986,11.03330727,83.55,83.541,11.97017033]
["bitfinex","SOLUSD",1771339825386,11.03330727,83.55,83.522,0.7084432]
["bitfinex","SOLUSD",1771339825387,11.03330727,83.55,83.534,11.97117341]
["bitfinex","SOLUSD",1771339825684,11.03330727,83.55,83.522,0.7084432]
["bitfinex","SOLUSD",1771339825685,11.03330727,83.55,83.529,20.82]
["bitfinex","SOLUSD",1771339826221,11.03330727,83.55,83.53,11.48187276]
["bitfinex","SOLUSD",1771339826503,11.03330727,83.54,83.51,11.97461381]
["bitfinex","SOLUSD",1771339826712,11.03330727,83.54,83.513,20.82]
["bitfinex","SOLUSD",1771339826881,11.03330727,83.54,83.51,11.97461381]
["bitfinex","SOLUSD",1771339827195,11.03330727,83.53,83.51,11.97461381]
["bitfinex","SOLUSD",1771339827398,11.03330727,83.53,83.499,12.80614088]
["bitfinex","SOLUSD",1771339827603,11.03330727,83.53,83.5,0.82994955]
["bitfinex","SOLUSD",1771339827898,7.38297771,83.55,83.501,0.82994955]
["bitfinex","SOLUSD",1771339828292,7.38297771,83.55,83.511,0.82994955]
["bitfinex","SOLUSD",1771339828895,7.38297771,83.53,83.499,41.91666965]
["bitfinex","SOLUSD",1771339829075,7.38297771,83.54,83.501,0.82994955]
["bitfinex","SOLUSD",1771339829281,7.38297771,83.54,83.503,0.82994955]
["bitfinex","SOLUSD",1771339829485,7.38297771,83.53,83.503,0.82994955]
["bitfinex","SOLUSD",1771339829697,47.85857173,83.58,83.475,29.94878087]
["bitfinex","SOLUSD",1771339829698,7.38297771,83.51,83.475,29.94878087]
["bitfinex","SOLUSD",1771339829900,7.38297771,83.51,83.476,0.86416968]
["bitfinex","SOLUSD",1771339830094,7.38297771,83.49,83.475,20.86]
["bitfinex","SOLUSD",1771339830414,7.38297771,83.49,83.471,11.98020869]
["bitfinex","SOLUSD",1771339830884,7.38297771,83.5,83.471,11.98020869]
["bitfinex","SOLUSD",1771339831087,0.65465214,83.479,83.335,49.41963373]
["bitfinex","SOLUSD",1771339831390,0.65465214,83.479,83.32,0.1]
["bitfinex","SOLUSD",1771339831391,4.61729252,83.396,83.32,0.1]
["bitfinex","SOLUSD",1771339831586,7.38297771,83.33,83.3,20.32603373]
["bitfinex","SOLUSD",1771339831800,7.38297771,83.31,83.274,21.2]
["bitfinex","SOLUSD",1771339832001,0.2792677,83.329,83.274,21.2]
["bitfinex","SOLUSD",1771339832002,5.9945322,83.282,83.274,21.2]
["bitfinex","SOLUSD",1771339832183,1.40566856,83.282,83.263,21.22]
["bitfinex","SOLUSD",1771339832382,0.2792677,83.329,83.263,21.22]
["bitfinex","SOLUSD",1771339832593,11.11863586,83.27,83.26,21.22]
["bitfinex","SOLUSD",1771339832804,0.65465214,83.269,83.237,11.1351801]
["bitfinex","SOLUSD",1771339833006,11.11863586,83.26,83.237,10.26989174]
["bitfinex","SOLUSD",1771339833215,11.11863586,83.27,83.237,10.26989174]
["bitfinex","SOLUSD",1771339833505,11.11863586,83.25,83.223,21.24]
["bitfinex","SOLUSD",1771339833912,11.11863586,83.25,83.236,7.19070987]
["bitfinex","SOLUSD",1771339834082,0.04038179,83.272,83.201,1.06712096]
["bitfinex","SOLUSD",1771339834083,0.04038179,83.272,83.213,21.26]
["bitfinex","SOLUSD",1771339834414,11.11863586,83.23,83.198,1.06712096]
["bitfinex","SOLUSD",1771339834702,0.05899589,83.276,83.214,21.26]
["bitfinex","SOLUSD",1771339834908,11.11863586,83.22,83.214,21.202866]
["bitfinex","SOLUSD",1771339835114,4.61729252,83.296,83.198,21.28]
["bitfinex","SOLUSD",1771339835285,11.11863586,83.23,83.2,12.01923076]
["bitfinex","SOLUSD",1771339835487,4.61729252,83.277,83.191,1.09568796]
["bitfinex","SOLUSD",1771339835488,11.11863586,83.21,83.191,1.09568796]
["bitfinex","SOLUSD",1771339835784,0.32381798,83.229,83.193,1.09568796]
["bitfinex","SOLUSD",1771339835984,11.11863586,83.22,83.193,1.09568796]
["bitfinex","SOLUSD",1771339836181,11.11863586,83.21,83.177,1.09568796]
["bitfinex","SOLUSD",1771339836406,0.03366986,83.252,83.179,1.09568796]
["bitfinex","SOLUSD",1771339836706,30.02662368,83.26,83.164,30.0609058]
["bitfinex","SOLUSD",1771339836707,11.11863586,83.2,83.181,1.09568796]
["bitfinex","SOLUSD",1771339836908,11.11863586,83.21,83.181,1.09568796]
["bitfinex","SOLUSD",1771339837087,0.04760477,83.265,83.201,1.09568796]
["bitfinex","SOLUSD",1771339837288,11.11863586,83.22,83.201,1.09568796]
["bitfinex","SOLUSD",1771339837492,11.11863586,83.22,83.202,21.3]
["bitfinex","SOLUSD",1771339837691,0.65465214,83.24,83.171,12.02342162]
["bitfinex","SOLUSD",1771339837910,11.11863586,83.22,83.171,42.08197568]
["bitfinex","SOLUSD",1771339838095,11.11863586,83.21,83.171,42.08197568]
["bitfinex","SOLUSD",1771339838288,0.65465214,83.24,83.172,21.3]
["bitfinex","SOLUSD",1771339838488,0.65465214,83.24,83.173,21.3]
["bitfinex","SOLUSD",1771339838489,11.11863586,83.21,83.173,21.3]
["bitfinex","SOLUSD",1771339838714,11.11863586,83.21,83.171,42.08197568]
["bitfinex","SOLUSD",1771339838715,0.65465214,83.227,83.171,12.02342162]
["bitfinex","SOLUSD",1771339838908,0.65465214,83.227,83.174,21.3]
["bitfinex","SOLUSD",1771339839209,42.04307316,83.248,83.073,48.15036294]
["bitfinex","SOLUSD",1771339839210,0.65465214,83.179,83.073,48.15036294]
["bitfinex","SOLUSD",1771339839397,11.11863586,83.18,83.02,72.27140046]
["bitfinex","SOLUSD",1771339839398,0.05421262,83.199,83.117,1.10713431]
["bitfinex","SOLUSD",1771339839593,12.07358785,83.199,83.131,1.10713431]
["bitfinex","SOLUSD",1771339839797,11.11863586,83.16,83.131,1.10713431]
["bitfinex","SOLUSD",1771339840104,11.11863586,83.14,83.115,0.2594678]
["bitfinex","SOLUSD",1771339840304,4.61729252,83.19,83.055,48.16040858]
["bitfinex","SOLUSD",1771339840305,11.11863586,83.12,83.085,1.10713431]
["bitfinex","SOLUSD",1771339840619,282.45531796,83.199,83.051,1.15050537]
["bitfinex","SOLUSD",1771339840620,11.11863586,83.11,83.051,1.15050537]
["bitfinex","SOLUSD",1771339840798,11.11863586,83.13,83.072,1.15050537]
["bitfinex","SOLUSD",1771339840988,11.11863586,83.11,83.074,1.15050537]
["bitfinex","SOLUSD",1771339841312,11.11863586,83.11,83.075,21.32]
["bitfinex","SOLUSD",1771339841513,30.0581888,83.173,83.091,1.15050537]
["bitfinex","SOLUSD",1771339841714,12.02125357,83.186,83.076,186.57614712]
["bitfinex","SOLUSD",1771339841715,11.11863586,83.16,83.111,1.15050537]
["bitfinex","SOLUSD",1771339841905,0.06738626,83.229,83.15,11.11863586]
["bitfinex","SOLUSD",1771339842088,11.11863586,83.21,83.161,1.15050537]
["bitfinex","SOLUSD",1771339842293,11.11863586,83.21,83.163,1.15050537]
["bitfinex","SOLUSD",1771339842516,11.11863586,83.22,83.18,11.11863586]
["bitfinex","SOLUSD",1771339842708,11.11863586,83.25,83.2,11.11863586]
["bitfinex","SOLUSD",1771339842909,11.11863586,83.26,83.211,1.15050537]
["bitfinex","SOLUSD",1771339843114,11.11863586,83.24,83.212,21.32]
["bitfinex","SOLUSD",1771339843306,282.20092704,83.274,83.187,21.32]
["bitfinex","SOLUSD",1771339843509,11.11863586,83.22,83.188,21.32]
["bitfinex","SOLUSD",1771339843706,11.11863586,83.21,83.188,21.32]
["bitfinex","SOLUSD",1771339843901,11.11863586,83.2,83.151,12.02631357]
["bitfinex","SOLUSD",1771339844103,138.15975084,83.237,83.151,12.02631357]
["bitfinex","SOLUSD",1771339844104,0.62490447,83.188,83.152,21.32]
["bitfinex","SOLUSD",1771339844419,0.62490447,83.188,83.153,21.32]
["bitfinex","SOLUSD",1771339844718,0.62490447,83.188,83.161,1.19327375]
["bitfinex","SOLUSD",1771339845317,11.11863586,83.23,83.191,1.19327375]
["bitfinex","SOLUSD",1771339845521,48.02833862,83.285,83.193,1.19327375]
["bitfinex","SOLUSD",1771339845522,11.11863586,83.24,83.193,1.19327375]
["bitfinex","SOLUSD",1771339845823,12.01168576,83.253,83.193,1.19327375]
["bitfinex","SOLUSD",1771339845824,11.11863586,83.22,83.193,1.19327375]
["bitfinex","SOLUSD",1771339846002,11.11863586,83.21,83.177,12.02255431]
["bitfinex","SOLUSD",1771339846204,11.11863586,83.22,83.181,1.19327375]
["bitfinex","SOLUSD",1771339846404,11.11863586,83.21,83.182,21.32]
["bitfinex","SOLUSD",1771339846916,11.11863586,83.21,83.177,42.07894008]
["bitfinex","SOLUSD",1771339847223,11.11863586,83.22,83.181,1.19327375]
["bitfinex","SOLUSD",1771339847518,11.11863586,83.24,83.2,11.11863586]
["bitfinex","SOLUSD",1771339847722,11.11863586,83.24,83.201,21.32]
["bitfinex","SOLUSD",1771339847920,11.11863586,83.24,83.2,11.11863586]
["bitfinex","SOLUSD",1771339848105,11.11863586,83.23,83.191,1.19327375]
["bitfinex","SOLUSD",1771339848309,11.11863586,83.22,83.184,1.19327375]
["bitfinex","SOLUSD",1771339848607,11.11863586,83.22,83.185,21.32]
["bitfinex","SOLUSD",1771339848800,11.11863586,83.21,83.162,1.19327375]
["bitfinex","SOLUSD",1771339849001,11.11863586,83.21,83.141,12.02776007]
["bitfinex","SOLUSD",1771339849002,11.11863586,83.23,83.191,1.19327375]
["bitfinex","SOLUSD",1771339849206,11.11863586,83.23,83.193,1.19327375]
["bitfinex","SOLUSD",1771339849403,11.11863586,83.24,83.195,1.19327375]
["bitfinex","SOLUSD",1771339849599,11.11863586,83.26,83.211,1.19327375]
["bitfinex","SOLUSD",1771339849805,11.11863586,83.24,83.211,1.19327375]
["bitfinex","SOLUSD",1771339850009,11.11863586,83.25,83.212,21.3]
["bitfinex","SOLUSD",1771339850322,11.11863586,83.26,83.22,11.11863586]
["bitfinex","SOLUSD",1771339850520,42.02134683,83.291,83.222,1.19327375]
["bitfinex","SOLUSD",1771339850521,11.11863586,83.27,83.222,1.19327375]
["bitfinex","SOLUSD",1771339850725,42.02134683,83.291,83.231,1.19327375]
["bitfinex","SOLUSD",1771339850726,11.11863586,83.28,83.231,1.19327375]
["bitfinex","SOLUSD",1771339850925,78.00873697,83.324,83.241,1.19327375]
["bitfinex","SOLUSD",1771339851108,11.11863586,83.29,83.25,11.11863586]
["bitfinex","SOLUSD",1771339851308,138.01545772,83.324,83.226,1.19327375]
["bitfinex","SOLUSD",1771339851309,11.11863586,83.26,83.226,1.19327375]
["bitfinex","SOLUSD",1771339851521,11.11863586,83.26,83.228,12.01518719]
["bitfinex","SOLUSD",1771339851824,11.11863586,83.26,83.212,30.04350818]
["bitfinex","SOLUSD",1771339851825,11.11863586,83.24,83.201,1.19327375]
["bitfinex","SOLUSD",1771339852017,11.13409183,83.25,83.211,1.19327375]
["bitfinex","SOLUSD",1771339852413,4.61729252,83.279,83.211,1.19327375]
["bitfinex","SOLUSD",1771339852604,11.13409183,83.24,83.212,21.3]
["bitfinex","SOLUSD",1771339852804,4.61729252,83.279,83.221,1.19327375]
["bitfinex","SOLUSD",1771339853012,4.61729252,83.279,83.212,21.3]
["bitfinex","SOLUSD",1771339853317,4.61729252,83.279,83.213,21.28]
["bitfinex","SOLUSD",1771339853821,4.61729252,83.275,83.215,1.19327375]
["bitfinex","SOLUSD",1771339854122,11.13409183,83.27,83.231,1.19327375]
["bitfinex","SOLUSD",1771339854318,11.13409183,83.28,83.241,1.19327375]
["bitfinex","SOLUSD",1771339854628,11.13409183,83.28,83.243,1.19327375]
["bitfinex","SOLUSD",1771339854919,4.61729252,83.31,83.22,1.19327375]
["bitfinex","SOLUSD",1771339854920,11.13409183,83.25,83.22,1.19327375]
["bitfinex","SOLUSD",1771339855128,11.13409183,83.26,83.222,1.19327375]
["bitfinex","SOLUSD",1771339855323,11.13409183,83.27,83.231,1.19327375]
["bitfinex","SOLUSD",1771339855515,11.13409183,83.28,83.232,21.26]
["bitfinex","SOLUSD",1771339855716,11.13409183,83.25,83.233,21.26]
["bitfinex","SOLUSD",1771339856026,11.13409183,83.26,83.234,22.45327375]
["bitfinex","SOLUSD",1771339856242,11.13409183,83.26,83.235,1.19327375]
["bitfinex","SOLUSD",1771339856408,11.13409183,83.27,83.236,22.45327375]
["bitfinex","SOLUSD",1771339856722,11.13409183,83.28,83.238,1.19327375]
["bitfinex","SOLUSD",1771339856926,11.13409183,83.26,83.239,21.26]
["bitfinex","SOLUSD",1771339857708,11.13409183,83.26,83.24,12.01345506]
["bitfinex","SOLUSD",1771339858005,11.13409183,83.25,83.224,1.19327375]
["bitfinex","SOLUSD",1771339858222,12.00976571,83.266,83.222,12.01605344]
["bitfinex","SOLUSD",1771339858223,11.13409183,83.26,83.226,1.19327375]
["bitfinex","SOLUSD",1771339858413,11.13409183,83.25,83.226,1.19327375]
["bitfinex","SOLUSD",1771339858607,11.13409183,83.26,83.228,1.19327375]
["bitfinex","SOLUSD",1771339858808,11.13409183,83.26,83.229,21.24]
["bitfinex","SOLUSD",1771339859026,11.13409183,83.26,83.23,1.19327375]
["bitfinex","SOLUSD",1771339859407,11.13409183,83.25,83.23,1.19327375]
["bitfinex","SOLUSD",1771339859608,11.13409183,83.25,83.231,21.24]
["bitfinex","SOLUSD",1771339859920,11.13409183,83.25,83.232,12.01460976]
["bitfinex","SOLUSD",1771339860228,11.13409183,83.27,83.233,1.19327375]
["bitfinex","SOLUSD",1771339860440,4.61729252,83.3,83.227,12.01526388]
["bitfinex","SOLUSD",1771339860609,11.13409183,83.24,83.222,12.01605327]
["bitfinex","SOLUSD",1771339860813,11.13409183,83.23,83.206,12.01836406]
["bitfinex","SOLUSD",1771339861016,11.13409183,83.24,83.208,1.19327375]
["bitfinex","SOLUSD",1771339861230,294.07175346,83.313,83.208,1.19327375]
["bitfinex","SOLUSD",1771339861441,11.13409183,83.24,83.208,1.19327375]
["bitfinex","SOLUSD",1771339861743,11.13409183,83.22,83.201,12.01906216]
["bitfinex","SOLUSD",1771339862034,11.13409183,83.22,83.203,12.01879739]
["bitfinex","SOLUSD",1771339862240,11.13409183,83.22,83.204,21.26]
["bitfinex","SOLUSD",1771339862736,11.13409183,83.25,83.205,1.19327375]
["bitfinex","SOLUSD",1771339862946,11.13409183,83.27,83.211,1.19327375]
["bitfinex","SOLUSD",1771339863110,11.13409183,83.28,83.231,1.19327375]
["bitfinex","SOLUSD",1771339863317,11.13409183,83.31,83.251,1.19327375]
["bitfinex","SOLUSD",1771339863526,11.13409183,83.32,83.261,1.19327375]
["bitfinex","SOLUSD",1771339863778,11.13409183,83.3,83.261,1.19327375]
["bitfinex","SOLUSD",1771339863940,11.13409183,83.29,83.261,1.19327375]
["bitfinex","SOLUSD",1771339864254,11.13409183,83.28,83.258,12.01079358]
["bitfinex","SOLUSD",1771339864411,11.13409183,83.28,83.259,21.28]
["bitfinex","SOLUSD",1771339864612,0.10082417,83.32,83.259,21.28]
["bitfinex","SOLUSD",1771339864613,11.13409183,83.29,83.259,22.47327375]
["bitfinex","SOLUSD",1771339864847,11.13409183,83.29,83.26,1.19327375]
["bitfinex","SOLUSD",1771339865316,11.13409183,83.3,83.261,1.19327375]
["bitfinex","SOLUSD",1771339865519,11.13409183,83.3,83.263,1.19327375]
["bitfinex","SOLUSD",1771339865819,11.13409183,83.31,83.263,1.19327375]
["bitfinex","SOLUSD",1771339866035,11.13409183,83.31,83.262,21.3]
["bitfinex","SOLUSD",1771339866036,11.13409183,83.31,83.265,1.19327375]
["bitfinex","SOLUSD",1771339866337,11.13409183,83.3,83.265,1.19327375]
["bitfinex","SOLUSD",1771339866541,11.13409183,83.31,83.267,1.19327375]
["bitfinex","SOLUSD",1771339866713,11.13409183,83.3,83.267,1.19327375]
["bitfinex","SOLUSD",1771339866913,10.89696183,83.3,83.267,1.19327375]
["bitfinex","SOLUSD",1771339867114,10.89696183,83.3,83.269,1.19327375]
["bitfinex","SOLUSD",1771339867414,0.12381845,83.316,83.27,21.32]
["bitfinex","SOLUSD",1771339867619,11.13409183,83.3,83.271,1.19327375]
["bitfinex","SOLUSD",1771339867840,11.13409183,83.3,83.271,0.18263675]
["bitfinex","SOLUSD",1771339868034,4.61729252,83.331,83.27,21.32]
["bitfinex","SOLUSD",1771339868035,11.13409183,83.29,83.272,12.0088385]
["bitfinex","SOLUSD",1771339868433,11.13409183,83.3,83.273,21.32]
["bitfinex","SOLUSD",1771339868843,11.13409183,83.31,83.272,12.0088385]
["bitfinex","SOLUSD",1771339869046,11.13409183,83.31,83.272,42.03093476]
["bitfinex","SOLUSD",1771339869220,11.13409183,83.3,83.272,42.03093476]
["bitfinex","SOLUSD",1771339869415,11.13409183,83.3,83.273,21.3]
["bitfinex","SOLUSD",1771339869720,11.13409183,83.31,83.273,21.3]
["bitfinex","SOLUSD",1771339869921,11.13409183,83.31,83.272,12.0088385]
["bitfinex","SOLUSD",1771339869922,11.13409183,83.31,83.274,1.08987541]
["bitfinex","SOLUSD",1771339870124,1.1102217,83.352,83.277,1.08987541]
["bitfinex","SOLUSD",1771339870460,11.13409183,83.32,83.281,1.08987541]
["bitfinex","SOLUSD",1771339870735,11.13409183,83.31,83.282,21.32]
["bitfinex","SOLUSD",1771339871038,11.13409183,83.32,83.283,1.08987541]
["bitfinex","SOLUSD",1771339871232,11.13409183,83.29,83.284,21.32]
["bitfinex","SOLUSD",1771339871532,11.13409183,83.3,83.285,21.32]
["bitfinex","SOLUSD",1771339871745,11.13409183,83.3,83.267,1.08987541]
["bitfinex","SOLUSD",1771339871938,11.13409183,83.28,83.261,12.01042504]
["bitfinex","SOLUSD",1771339872116,11.13409183,83.28,83.245,54.1]
["bitfinex","SOLUSD",1771339872117,11.13409183,83.3,83.263,1.25971196]
["bitfinex","SOLUSD",1771339872316,12.0029369,83.313,83.246,42.04406217]
["bitfinex","SOLUSD",1771339872317,11.13409183,83.27,83.246,42.04406217]
["bitfinex","SOLUSD",1771339872539,11.13409183,83.27,83.247,21.32]
["bitfinex","SOLUSD",1771339873042,11.13409183,83.28,83.247,21.32]
["bitfinex","SOLUSD",1771339873242,11.13409183,83.27,83.246,12.01258919]
["bitfinex","SOLUSD",1771339873441,11.13409183,83.28,83.247,21.32]
["bitfinex","SOLUSD",1771339873627,11.13409183,83.29,83.246,42.04406217]
["bitfinex","SOLUSD",1771339873826,11.13409183,83.3,83.247,21.32]
["bitfinex","SOLUSD",1771339874023,7.42760359,83.3,83.247,21.32]
["bitfinex","SOLUSD",1771339874248,7.42760359,83.28,83.248,43.19141699]
["bitfinex","SOLUSD",1771339874437,7.42760359,83.28,83.249,22.46836492]
["bitfinex","SOLUSD",1771339874748,7.42760359,83.27,83.248,42.04305207]
["bitfinex","SOLUSD",1771339875040,7.42760359,83.27,83.25,21.32]
["bitfinex","SOLUSD",1771339875246,7.42760359,83.27,83.251,21.32]
["bitfinex","SOLUSD",1771339875445,7.42760359,83.26,83.215,1.14836492]
["bitfinex","SOLUSD",1771339875744,1.16102912,83.269,83.215,1.14836492]
["bitfinex","SOLUSD",1771339875745,7.42760359,83.25,83.216,63.37921937]
["bitfinex","SOLUSD",1771339875920,12.04489611,83.3,83.217,21.32]
["bitfinex","SOLUSD",1771339875921,7.42760359,83.24,83.217,21.32]
["bitfinex","SOLUSD",1771339876119,4.61729252,83.29,83.187,1.14836492]
["bitfinex","SOLUSD",1771339876120,8.58863271,83.23,83.187,1.14836492]
["bitfinex","SOLUSD",1771339876324,7.42760359,83.25,83.189,1.14836492]
["bitfinex","SOLUSD",1771339876325,7.42760359,83.22,83.189,1.14836492]
["bitfinex","SOLUSD",1771339876645,12.01043671,83.261,83.191,1.14836492]
["bitfinex","SOLUSD",1771339876841,7.42760359,83.24,83.191,1.14836492]
["bitfinex","SOLUSD",1771339877224,1.16102912,83.264,83.193,1.14836492]
["bitfinex","SOLUSD",1771339877225,7.42760359,83.25,83.193,1.14836492]
["bitfinex","SOLUSD",1771339878047,7.42760359,83.24,83.195,1.14836492]
["bitfinex","SOLUSD",1771339878244,7.42760359,83.24,83.194,21.36]
["bitfinex","SOLUSD",1771339878245,7.42760359,83.25,83.197,1.14836492]
["bitfinex","SOLUSD",1771339879049,7.42760359,83.25,83.196,42.06933025]
["bitfinex","SOLUSD",1771339879050,7.42760359,83.24,83.199,1.14836492]
["bitfinex","SOLUSD",1771339879427,7.42760359,83.24,83.196,42.06933025]
["bitfinex","SOLUSD",1771339879428,7.42760359,83.24,83.201,1.14836492]
["bitfinex","SOLUSD",1771339879640,1.16102912,83.275,83.202,1.14836492]
["bitfinex","SOLUSD",1771339879860,7.42760359,83.24,83.202,1.14836492]
["bitfinex","SOLUSD",1771339880049,7.42760359,83.25,83.204,1.14836492]
["bitfinex","SOLUSD",1771339880237,1.16102912,83.26,83.203,21.36]
["bitfinex","SOLUSD",1771339880238,7.42760359,83.24,83.206,1.14836492]
["bitfinex","SOLUSD",1771339880439,7.42760359,83.25,83.206,1.14836492]
["bitfinex","SOLUSD",1771339880936,7.42760359,83.24,83.206,1.14836492]
["bitfinex","SOLUSD",1771339881254,7.42760359,83.25,83.208,1.14836492]
["bitfinex","SOLUSD",1771339881636,7.42760359,83.24,83.21,1.14836492]
["bitfinex","SOLUSD",1771339881831,7.42760359,83.23,83.205,12.0185085]
["bitfinex","SOLUSD",1771339882033,7.42760359,83.22,83.206,21.38]
["bitfinex","SOLUSD",1771339882232,7.42760359,83.22,83.205,12.0185085]
["bitfinex","SOLUSD",1771339882233,7.42760359,83.22,83.184,42.07539911]
["bitfinex","SOLUSD",1771339882436,7.42760359,83.2,83.185,21.38]
["bitfinex","SOLUSD",1771339882649,1.16102912,83.219,83.184,42.07539911]
["bitfinex","SOLUSD",1771339882875,7.42760359,83.19,83.169,12.02371075]
["bitfinex","SOLUSD",1771339883168,1.16102912,83.208,83.17,21.38]
["bitfinex","SOLUSD",1771339883353,12.01230059,83.248,83.17,21.38]
["bitfinex","SOLUSD",1771339883560,7.42760359,83.18,83.17,21.38]
["bitfinex","SOLUSD",1771339883751,7.42760359,83.18,83.171,21.35130785]
["bitfinex","SOLUSD",1771339884073,7.42760359,83.18,83.172,13.9439496]
["bitfinex","SOLUSD",1771339884247,7.42760359,83.18,83.173,13.9439496]
["bitfinex","SOLUSD",1771339884449,7.42760359,83.18,83.174,6.5078992]
["bitfinex","SOLUSD",1771339884651,7.42760359,83.19,83.156,1.30211099]
["bitfinex","SOLUSD",1771339884850,7.42760359,83.25,83.155,12.02573507]
["bitfinex","SOLUSD",1771339884851,7.42760359,83.17,83.155,12.02573507]
["bitfinex","SOLUSD",1771339885063,7.42760359,83.19,83.157,1.30211099]
["bitfinex","SOLUSD",1771339885267,7.42760359,83.21,83.157,1.30211099]
["bitfinex","SOLUSD",1771339885570,0.09570096,83.232,83.159,1.30211099]
["bitfinex","SOLUSD",1771339885755,7.42760359,83.2,83.161,1.30211099]
["bitfinex","SOLUSD",1771339885954,0.09570096,83.232,83.162,1.30211099]
["bitfinex","SOLUSD",1771339886264,7.42760359,83.21,83.164,1.30211099]
["bitfinex","SOLUSD",1771339886459,7.42760359,83.2,83.164,1.30211099]
["bitfinex","SOLUSD",1771339886669,7.42760359,83.18,83.164,1.30211099]
["bitfinex","SOLUSD",1771339886963,7.42760359,83.19,83.166,1.30211099]
["bitfinex","SOLUSD",1771339887161,0.22964501,83.221,83.166,1.30211099]
["bitfinex","SOLUSD",1771339887368,7.42760359,83.19,83.166,1.30211099]
["bitfinex","SOLUSD",1771339887559,7.42760359,83.19,83.163,42.08602382]
["bitfinex","SOLUSD",1771339887560,7.42760359,83.18,83.163,12.02457823]
["bitfinex","SOLUSD",1771339887759,7.42760359,83.17,83.164,21.4]
["bitfinex","SOLUSD",1771339887970,7.42760359,83.17,83.163,12.02457823]
["bitfinex","SOLUSD",1771339888172,0.22964501,83.208,83.164,21.4]
["bitfinex","SOLUSD",1771339888473,7.42760359,83.18,83.165,12.02428906]
["bitfinex","SOLUSD",1771339888680,7.42760359,83.18,83.166,21.4]
["bitfinex","SOLUSD",1771339888865,12.25570179,83.207,83.166,21.4]
["bitfinex","SOLUSD",1771339889059,7.42760359,83.19,83.166,21.4]
["bitfinex","SOLUSD",1771339889254,0.26919645,83.226,83.167,1.30211099]
["bitfinex","SOLUSD",1771339889451,7.42760359,83.22,83.171,1.30211099]
["bitfinex","SOLUSD",1771339889774,7.42760359,83.2,83.173,1.30211099]
["bitfinex","SOLUSD",1771339889976,7.42760359,83.2,83.174,21.38]
["bitfinex","SOLUSD",1771339890174,7.42760359,83.2,83.173,1.30211099]
["bitfinex","SOLUSD",1771339890357,7.42760359,83.19,83.175,12.0228434]
["bitfinex","SOLUSD",1771339890552,30.03750584,83.23,83.176,21.38]
["bitfinex","SOLUSD",1771339890870,0.30244715,83.221,83.177,1.30211099]
["bitfinex","SOLUSD",1771339891072,7.42760359,83.22,83.177,1.30211099]
["bitfinex","SOLUSD",1771339891371,7.42760359,83.22,83.176,21.38]
["bitfinex","SOLUSD",1771339891372,7.42760359,83.2,83.175,12.0228434]
["bitfinex","SOLUSD",1771339891576,7.42760359,83.21,83.177,1.30211099]
["bitfinex","SOLUSD",1771339891760,7.42760359,83.23,83.179,1.30211099]
["bitfinex","SOLUSD",1771339892168,7.42760359,83.22,83.179,1.30211099]
["bitfinex","SOLUSD",1771339892369,7.42760359,83.25,83.181,1.30211099]
["bitfinex","SOLUSD",1771339892370,7.42760359,83.23,83.181,1.30211099]
["bitfinex","SOLUSD",1771339892565,7.42760359,83.23,83.183,1.30211099]
["bitfinex","SOLUSD",1771339892880,5.36086188,83.295,83.177,90.16915732]
["bitfinex","SOLUSD",1771339892881,0.34446937,83.294,83.191,1.30211099]
["bitfinex","SOLUSD",1771339893070,7.42760359,83.24,83.211,1.30211099]
["bitfinex","SOLUSD",1771339893272,7.42760359,83.23,83.198,1.30211099]
["bitfinex","SOLUSD",1771339893474,7.42760359,83.22,83.178,1.30211099]
["bitfinex","SOLUSD",1771339893681,7.42760359,83.22,83.199,21.4]
["bitfinex","SOLUSD",1771339893860,0.34446937,83.247,83.199,21.4]
["bitfinex","SOLUSD",1771339894063,7.42760359,83.23,83.187,1.30211099]
["bitfinex","SOLUSD",1771339894259,7.42760359,83.23,83.177,198.37214611]
["bitfinex","SOLUSD",1771339894260,0.36530369,83.241,83.189,1.30211099]
["bitfinex","SOLUSD",1771339894477,0.36530369,83.285,83.192,1.30211099]
["bitfinex","SOLUSD",1771339894684,7.42760359,83.26,83.191,1.30211099]
["bitfinex","SOLUSD",1771339894891,7.42760359,83.26,83.19,241.83077701]
["bitfinex","SOLUSD",1771339894892,7.42760359,83.27,83.201,1.30211099]
["bitfinex","SOLUSD",1771339895087,7.42760359,83.25,83.203,1.30211099]
["bitfinex","SOLUSD",1771339895277,0.3952426,83.285,83.205,1.30211099]
["bitfinex","SOLUSD",1771339895588,7.42760359,83.26,83.205,1.30211099]
["bitfinex","SOLUSD",1771339895968,7.42760359,83.27,83.207,1.30211099]
["bitfinex","SOLUSD",1771339896370,7.42760359,83.26,83.209,1.30211099]
["bitfinex","SOLUSD",1771339896570,7.42760359,83.26,83.211,1.30211099]
["bitfinex","SOLUSD",1771339896869,7.42760359,83.24,83.213,1.30211099]
["bitfinex","SOLUSD",1771339897383,7.42760359,83.25,83.215,1.30211099]
["bitfinex","SOLUSD",1771339898171,7.42760359,83.25,83.217,1.30211099]
["bitfinex","SOLUSD",1771339898485,7.42760359,83.25,83.218,43.36031954]
["bitfinex","SOLUSD",1771339898686,7.42760359,83.25,83.219,1.30211099]
["bitfinex","SOLUSD",1771339898885,12.00529745,83.297,83.22,1.30211099]
["bitfinex","SOLUSD",1771339899187,7.42760359,83.25,83.22,1.30211099]
["bitfinex","SOLUSD",1771339899484,7.42760359,83.24,83.22,1.30211099]
["bitfinex","SOLUSD",1771339899677,7.42760359,83.24,83.218,42.05820855]
["bitfinex","SOLUSD",1771339899678,7.42760359,83.24,83.221,21.52]
["bitfinex","SOLUSD",1771339900193,7.42760359,83.25,83.222,21.52]
["bitfinex","SOLUSD",1771339900397,0.49681242,83.329,83.223,1.30211099]
["bitfinex","SOLUSD",1771339900689,7.42760359,83.27,83.231,1.30211099]
["bitfinex","SOLUSD",1771339900889,7.42760359,83.25,83.224,42.05517638]
["bitfinex","SOLUSD",1771339901071,0.50758607,83.269,83.232,21.54]
["bitfinex","SOLUSD",1771339901384,7.42760359,83.25,83.233,22.84211099]
["bitfinex","SOLUSD",1771339901583,7.42760359,83.24,83.224,42.05517638]
["bitfinex","SOLUSD",1771339901765,7.42760359,83.24,83.224,12.01576468]
["bitfinex","SOLUSD",1771339901970,7.42760359,83.23,83.215,12.01706423]
["bitfinex","SOLUSD",1771339902383,7.42760359,83.23,83.216,21.54]
["bitfinex","SOLUSD",1771339902588,7.42760359,83.23,83.217,12.01677541]
["bitfinex","SOLUSD",1771339902773,7.42760359,83.24,83.217,12.01677541]
["bitfinex","SOLUSD",1771339902973,7.42760359,83.24,83.207,1.30211099]
["bitfinex","SOLUSD",1771339903276,7.42760359,83.25,83.209,1.30211099]
["bitfinex","SOLUSD",1771339903478,30.01272539,83.298,83.209,1.30211099]
["bitfinex","SOLUSD",1771339903479,7.42760359,83.24,83.209,1.30211099]
["bitfinex","SOLUSD",1771339903877,7.42760359,83.25,83.209,1.30211099]
["bitfinex","SOLUSD",1771339904591,7.42760359,83.25,83.2,7.42760359]
["bitfinex","SOLUSD",1771339904592,7.42760359,83.25,83.212,1.49558948]
["bitfinex","SOLUSD",1771339904794,7.42760359,83.26,83.212,1.49558948]
["bitfinex","SOLUSD",1771339905092,7.42760359,83.27,83.221,1.49558948]
["bitfinex","SOLUSD",1771339905287,7.42760359,83.29,83.231,1.49558948]
["bitfinex","SOLUSD",1771339905596,12.00523428,83.297,83.233,1.49558948]
["bitfinex","SOLUSD",1771339905894,7.42760359,83.28,83.235,1.49558948]
["bitfinex","SOLUSD",1771339906197,7.42760359,83.28,83.237,1.49558948]
["bitfinex","SOLUSD",1771339906402,7.42760359,83.27,83.239,1.49558948]
["bitfinex","SOLUSD",1771339906694,7.42760359,83.27,83.24,42.04709273]
["bitfinex","SOLUSD",1771339906873,7.42760359,83.26,83.23,30.0369187]
["bitfinex","SOLUSD",1771339907072,12.00927115,83.269,83.226,12.01547593]
["bitfinex","SOLUSD",1771339907073,0.54929188,83.268,83.226,12.01547593]
["bitfinex","SOLUSD",1771339907273,7.42760359,83.25,83.227,21.54]
["bitfinex","SOLUSD",1771339907470,7.42760359,83.26,83.228,21.54]
["bitfinex","SOLUSD",1771339907698,7.42760359,83.25,83.228,21.54]
["bitfinex","SOLUSD",1771339908288,7.42760359,83.26,83.228,21.54]
["bitfinex","SOLUSD",1771339908487,7.42760359,83.25,83.228,21.54]
["bitfinex","SOLUSD",1771339908702,7.42760359,83.24,83.228,21.54]
["bitfinex","SOLUSD",1771339908874,7.42760359,83.26,83.218,1.49558948]
["bitfinex","SOLUSD",1771339909189,7.42760359,83.29,83.241,1.49558948]
["bitfinex","SOLUSD",1771339909504,7.42760359,83.29,83.24,7.42760359]
["bitfinex","SOLUSD",1771339909505,7.42760359,83.3,83.251,1.49558948]
["bitfinex","SOLUSD",1771339910004,7.42760359,83.31,83.261,1.49558948]
["bitfinex","SOLUSD",1771339910306,0.5704071,83.348,83.281,1.49558948]
["bitfinex","SOLUSD",1771339910506,7.42760359,83.33,83.291,1.49558948]
["bitfinex","SOLUSD",1771339910796,12.19906459,83.34,83.25,12.04489611]
["bitfinex","SOLUSD",1771339910797,7.42760359,83.32,83.292,42.02084233]
["bitfinex","SOLUSD",1771339910980,7.42760359,83.33,83.292,42.02084233]
["bitfinex","SOLUSD",1771339911303,7.42760359,83.32,83.293,21.5]
["bitfinex","SOLUSD",1771339911671,7.42760359,83.33,83.294,1.49558948]
["bitfinex","SOLUSD",1771339912684,7.42760359,83.33,83.296,42.01882442]
["bitfinex","SOLUSD",1771339912891,0.2,83.34,83.297,1.52918049]
["bitfinex","SOLUSD",1771339913216,1e-08,83.34,83.301,1.52918049]
["bitfinex","SOLUSD",1771339913518,1e-08,83.34,83.296,150.06723009]
["bitfinex","SOLUSD",1771339913519,0.77841108,83.39,83.321,1.52918049]
["bitfinex","SOLUSD",1771339913716,7.42760359,83.36,83.321,1.52918049]
["bitfinex","SOLUSD",1771339913907,7.41560087,83.36,83.322,23.04918049]
["bitfinex","SOLUSD",1771339914212,0.57841108,83.37,83.323,1.52918049]
["bitfinex","SOLUSD",1771339914409,11.99198935,83.389,83.341,1.52918049]
["bitfinex","SOLUSD",1771339914616,7.41560087,83.4,83.352,1.52918049]
["bitfinex","SOLUSD",1771339914796,7.41560087,83.41,83.363,1.52918049]
["bitfinex","SOLUSD",1771339914998,47.91753047,83.477,83.362,41.98555695]
["bitfinex","SOLUSD",1771339914999,7.41560087,83.44,83.391,1.52918049]
["bitfinex","SOLUSD",1771339915225,6.25598307,83.495,83.362,233.91953163]
["bitfinex","SOLUSD",1771339915226,0.5890475,83.47,83.421,1.52918049]
["bitfinex","SOLUSD",1771339915519,1.51843155,83.449,83.39,7.41560087]
["bitfinex","SOLUSD",1771339915704,1.51843155,83.449,83.362,233.91953163]
["bitfinex","SOLUSD",1771339915705,7.41560087,83.43,83.362,293.89889872]
["bitfinex","SOLUSD",1771339915889,185.6598711,83.486,83.362,293.89889872]
["bitfinex","SOLUSD",1771339915890,7.41560087,83.44,83.391,21.52]
["bitfinex","SOLUSD",1771339916094,7.41560087,83.45,83.4,7.41560087]
["bitfinex","SOLUSD",1771339916329,1.51843155,83.472,83.392,21.52]
["bitfinex","SOLUSD",1771339916606,1.51843155,83.449,83.4,7.41560087]
["bitfinex","SOLUSD",1771339917009,7.41560087,83.42,83.401,11.9902639]
["bitfinex","SOLUSD",1771339917511,7.41560087,83.42,83.402,16.44132591]
["bitfinex","SOLUSD",1771339917688,7.41560087,83.43,83.396,21.5]
["bitfinex","SOLUSD",1771339918095,41.9422874,83.448,83.396,21.5]
["bitfinex","SOLUSD",1771339918295,7.41560087,83.42,83.396,21.5]
["bitfinex","SOLUSD",1771339918695,7.41560087,83.41,83.381,41.97598972]
["bitfinex","SOLUSD",1771339918913,7.41560087,83.41,83.381,11.99313992]
["bitfinex","SOLUSD",1771339919115,7.41560087,83.4,83.381,11.99313992]
["bitfinex","SOLUSD",1771339919418,4.61729252,83.436,83.351,1.6032147]
["bitfinex","SOLUSD",1771339919599,7.41560087,83.41,83.373,1.6032147]
["bitfinex","SOLUSD",1771339919800,7.41560087,83.41,83.374,21.48]
["bitfinex","SOLUSD",1771339920124,7.41560087,83.42,83.38,7.41560087]
["bitfinex","SOLUSD",1771339920293,7.41560087,83.42,83.381,1.6032147]
["bitfinex","SOLUSD",1771339920492,11.98480326,83.439,83.374,21.48]
["bitfinex","SOLUSD",1771339920493,7.41560087,83.41,83.374,21.48]
["bitfinex","SOLUSD",1771339920817,41.94681143,83.439,83.375,21.48]
["bitfinex","SOLUSD",1771339920818,7.41560087,83.4,83.375,21.48]
["bitfinex","SOLUSD",1771339921012,7.41560087,83.41,83.376,11.99385914]
["bitfinex","SOLUSD",1771339921212,95.8681005,83.448,83.333,1.6032147]
["bitfinex","SOLUSD",1771339921213,7.41560087,83.4,83.333,1.6032147]
["bitfinex","SOLUSD",1771339921426,7.41560087,83.45,83.333,1.6032147]
["bitfinex","SOLUSD",1771339921427,4.61729252,83.47,83.39,7.41560087]
["bitfinex","SOLUSD",1771339921603,7.41560087,83.44,83.4,7.41560087]
["bitfinex","SOLUSD",1771339921804,7.41560087,83.45,83.41,7.41560087]
["bitfinex","SOLUSD",1771339922022,7.41560087,83.46,83.42,7.41560087]
["bitfinex","SOLUSD",1771339922196,7.41560087,83.45,83.421,21.46]
["bitfinex","SOLUSD",1771339922516,7.41560087,83.45,83.351,5.36086188]
["bitfinex","SOLUSD",1771339922517,7.41560087,83.49,83.441,1.6032147]
["bitfinex","SOLUSD",1771339922715,7.41560087,83.5,83.46,7.41560087]
["bitfinex","SOLUSD",1771339922895,7.41560087,83.51,83.46,7.41560087]
["bitfinex","SOLUSD",1771339923095,4.61729252,83.53,83.47,7.41560087]
["bitfinex","SOLUSD",1771339923301,7.41560087,83.5,83.46,7.41560087]
["bitfinex","SOLUSD",1771339923517,4.61729252,83.53,83.461,21.46]
["bitfinex","SOLUSD",1771339923699,41.89960853,83.533,83.461,21.46]
["bitfinex","SOLUSD",1771339923700,7.41560087,83.5,83.461,21.46]
["bitfinex","SOLUSD",1771339924012,7.41560087,83.51,83.47,7.41560087]
["bitfinex","SOLUSD",1771339924216,41.89960853,83.533,83.48,7.41560087]
["bitfinex","SOLUSD",1771339924418,7.41560087,83.52,83.48,7.41560087]
["bitfinex","SOLUSD",1771339924620,7.41560087,83.52,83.461,21.46]
["bitfinex","SOLUSD",1771339924621,7.41560087,83.53,83.49,7.41560087]
["bitfinex","SOLUSD",1771339924819,11.96921133,83.548,83.5,9.01881557]
["bitfinex","SOLUSD",1771339925023,7.50467632,83.534,83.49,7.41560087]
["bitfinex","SOLUSD",1771339925203,7.50467632,83.534,83.491,21.44]
["bitfinex","SOLUSD",1771339925204,7.41560087,83.53,83.491,21.44]
["bitfinex","SOLUSD",1771339925520,7.41560087,83.51,83.47,7.41560087]
["bitfinex","SOLUSD",1771339925822,7.41560087,83.49,83.466,21.44]
["bitfinex","SOLUSD",1771339926117,4.61729252,83.53,83.461,11.98164412]
["bitfinex","SOLUSD",1771339926118,7.41560087,83.5,83.461,11.98164412]
["bitfinex","SOLUSD",1771339926309,7.41560087,83.48,83.441,11.984516]
["bitfinex","SOLUSD",1771339926509,7.41560087,83.49,83.451,21.44]
["bitfinex","SOLUSD",1771339926901,7.41560087,83.51,83.461,1.6032147]
["bitfinex","SOLUSD",1771339927113,7.41560087,83.48,83.459,21.42]
["bitfinex","SOLUSD",1771339927317,7.41560087,83.48,83.44,7.41560087]
["bitfinex","SOLUSD",1771339927515,7.41560087,83.47,83.435,11.98524774]
["bitfinex","SOLUSD",1771339927713,7.41560087,83.46,83.439,21.42]
["bitfinex","SOLUSD",1771339927912,7.41560087,83.48,83.441,1.6032147]
["bitfinex","SOLUSD",1771339928119,7.41560087,83.47,83.439,21.42]
["bitfinex","SOLUSD",1771339928310,7.41560087,83.46,83.436,21.42]
["bitfinex","SOLUSD",1771339928507,7.41560087,83.5,83.44,7.41560087]
["bitfinex","SOLUSD",1771339928701,7.41560087,83.47,83.437,1.6032147]
["bitfinex","SOLUSD",1771339929006,7.41560087,83.46,83.438,21.42]
["bitfinex","SOLUSD",1771339929210,7.41560087,83.47,83.439,11.98480326]
["bitfinex","SOLUSD",1771339929404,29.94452695,83.488,83.438,21.42]
["bitfinex","SOLUSD",1771339929405,7.41560087,83.46,83.438,21.42]
["bitfinex","SOLUSD",1771339929606,7.41560087,83.47,83.438,63.36724312]
["bitfinex","SOLUSD",1771339929808,7.41560087,83.46,83.438,21.42]
["bitfinex","SOLUSD",1771339930024,7.41560087,83.47,83.439,11.98480326]
["bitfinex","SOLUSD",1771339930222,7.41560087,83.46,83.424,11.98695818]
["bitfinex","SOLUSD",1771339930522,7.41560087,83.46,83.42,7.41560087]
["bitfinex","SOLUSD",1771339930523,7.41560087,83.44,83.401,11.9902639]
["bitfinex","SOLUSD",1771339930707,7.41560087,83.45,83.411,1.6032147]
["bitfinex","SOLUSD",1771339930904,13.92,83.516,83.431,1.6032147]
["bitfinex","SOLUSD",1771339931104,7.41560087,83.47,83.432,41.9503308]
["bitfinex","SOLUSD",1771339931340,7.41560087,83.46,83.432,33.3858088]
["bitfinex","SOLUSD",1771339931526,29.94460378,83.488,83.421,41.95568544]
["bitfinex","SOLUSD",1771339931826,29.94460378,83.488,83.372,47.97759365]
["bitfinex","SOLUSD",1771339931827,7.41560087,83.43,83.404,11.98983262]
["bitfinex","SOLUSD",1771339932198,7.41560087,83.43,83.389,1.6032147]
["bitfinex","SOLUSD",1771339932199,7.41560087,83.42,83.38,7.41560087]
["bitfinex","SOLUSD",1771339932403,7.41560087,83.4,83.378,21.4]
["bitfinex","SOLUSD",1771339932816,7.41560087,83.42,83.38,7.41560087]
["bitfinex","SOLUSD",1771339933036,7.41560087,83.42,83.378,21.4]
["bitfinex","SOLUSD",1771339933037,7.41560087,83.41,83.378,21.4]
["bitfinex","SOLUSD",1771339933210,7.41560087,83.41,83.38,1.6032147]
["bitfinex","SOLUSD",1771339933414,7.41560087,83.42,83.381,1.6032147]
["bitfinex","SOLUSD",1771339933734,7.41560087,83.45,83.41,9.01881557]
["bitfinex","SOLUSD",1771339933939,7.41560087,83.45,83.411,1.6032147]
["bitfinex","SOLUSD",1771339934120,7.41560087,83.43,83.41,21.42]
["bitfinex","SOLUSD",1771339934434,7.41560087,83.42,83.391,21.4]
["bitfinex","SOLUSD",1771339934609,7.41560087,83.42,83.382,21.4]
["bitfinex","SOLUSD",1771339934809,7.41560087,83.43,83.391,1.6032147]
["bitfinex","SOLUSD",1771339935209,4.61729252,83.46,83.391,1.6032147]
["bitfinex","SOLUSD",1771339935210,11.98623979,83.429,83.392,11.99155794]
["bitfinex","SOLUSD",1771339935406,7.41560087,83.42,83.392,11.99155794]
["bitfinex","SOLUSD",1771339935626,7.41560087,83.41,83.393,21.42]
["bitfinex","SOLUSD",1771339935839,7.41560087,83.43,83.394,1.6032147]
["bitfinex","SOLUSD",1771339936028,7.41560087,83.44,83.4,9.01881557]
["bitfinex","SOLUSD",1771339936213,7.41560087,83.45,83.411,1.6032147]
["bitfinex","SOLUSD",1771339936412,7.41560087,83.44,83.411,1.6032147]
["bitfinex","SOLUSD",1771339936634,7.41560087,83.45,83.413,1.6032147]
["bitfinex","SOLUSD",1771339936814,7.41560087,83.5,83.431,1.6032147]
["bitfinex","SOLUSD",1771339936815,7.41560087,83.47,83.431,1.6032147]
["bitfinex","SOLUSD",1771339937010,7.41560087,83.47,83.433,1.6032147]
["bitfinex","SOLUSD",1771339937216,7.41560087,83.47,83.442,11.98437237]
["bitfinex","SOLUSD",1771339937620,7.41560087,83.48,83.443,1.6032147]
["bitfinex","SOLUSD",1771339937837,7.41560087,83.47,83.431,11.98595246]
["bitfinex","SOLUSD",1771339938040,7.41560087,83.46,83.432,23.0032147]
["bitfinex","SOLUSD",1771339938332,7.41560087,83.44,83.413,21.4]
["bitfinex","SOLUSD",1771339938512,4.61729252,83.48,83.413,21.4]
["bitfinex","SOLUSD",1771339938716,7.41560087,83.44,83.414,21.4]
["bitfinex","SOLUSD",1771339938912,7.41560087,83.43,83.401,1.6032147]
["bitfinex","SOLUSD",1771339939116,7.41560087,83.41,83.399,21.4]
["bitfinex","SOLUSD",1771339939311,7.41560087,83.41,83.378,29.98392861]
["bitfinex","SOLUSD",1771339939312,7.41560087,83.41,83.38,21.4]
["bitfinex","SOLUSD",1771339939616,7.41560087,83.41,83.381,1.6032147]
["bitfinex","SOLUSD",1771339939830,12.03289339,83.45,83.381,1.6032147]
["bitfinex","SOLUSD",1771339939831,7.41560087,83.42,83.382,1.6032147]
["bitfinex","SOLUSD",1771339940033,7.41560087,83.41,83.382,1.6032147]
["bitfinex","SOLUSD",1771339940338,4.61729252,83.436,83.353,1.6032147]
["bitfinex","SOLUSD",1771339940536,7.41560087,83.4,83.361,1.6032147]
["bitfinex","SOLUSD",1771339941038,7.41560087,83.39,83.361,1.6032147]
["bitfinex","SOLUSD",1771339941238,7.41560087,83.38,83.348,1.6032147]
["bitfinex","SOLUSD",1771339941532,7.41560087,83.37,83.343,21.4]
["bitfinex","SOLUSD",1771339941735,7.41560087,83.38,83.343,21.4]
["bitfinex","SOLUSD",1771339941950,11.98609612,83.43,83.351,1.6032147]
["bitfinex","SOLUSD",1771339942117,7.41560087,83.39,83.361,1.6032147]
["bitfinex","SOLUSD",1771339942436,7.41560087,83.4,83.363,1.6032147]
["bitfinex","SOLUSD",1771339942733,41.95133644,83.43,83.362,21.4]
["bitfinex","SOLUSD",1771339942734,7.41560087,83.41,83.381,1.6032147]
["bitfinex","SOLUSD",1771339942935,7.41560087,83.42,83.381,1.6032147]
["bitfinex","SOLUSD",1771339943136,7.41560087,83.43,83.391,1.6032147]
["bitfinex","SOLUSD",1771339943330,7.41560087,83.43,83.35,7.41560087]
["bitfinex","SOLUSD",1771339943331,7.41560087,83.43,83.403,1.6032147]
["bitfinex","SOLUSD",1771339943842,7.41560087,83.44,83.411,1.6032147]
["bitfinex","SOLUSD",1771339944049,7.41560087,83.45,83.411,1.6032147]
["bitfinex","SOLUSD",1771339944224,7.41560087,83.44,83.411,1.6032147]
["bitfinex","SOLUSD",1771339944423,7.41560087,83.44,83.421,1.6032147]
["bitfinex","SOLUSD",1771339944633,7.41560087,83.44,83.422,21.38]
["bitfinex","SOLUSD",1771339945242,7.41560087,83.44,83.39,47.96704595]
["bitfinex","SOLUSD",1771339945243,7.41560087,83.43,83.398,11.99067371]
["bitfinex","SOLUSD",1771339945442,7.41560087,83.42,83.398,33.37067371]
["bitfinex","SOLUSD",1771339945634,47.91452049,83.482,83.399,1.6032147]
["bitfinex","SOLUSD",1771339945955,7.41560087,83.45,83.421,1.6032147]
["bitfinex","SOLUSD",1771339946126,7.41560087,83.44,83.421,1.6032147]
["bitfinex","SOLUSD",1771339946329,7.41560087,83.45,83.421,1.6032147]
["bitfinex","SOLUSD",1771339946531,7.41560087,83.45,83.417,1.6032147]
["bitfinex","SOLUSD",1771339946841,7.41560087,83.45,83.41,7.41560087]
["bitfinex","SOLUSD",1771339946842,7.41560087,83.45,83.419,1.6032147]
["bitfinex","SOLUSD",1771339947045,7.41560087,83.44,83.419,1.6032147]
["bitfinex","SOLUSD",1771339947251,7.41560087,83.44,83.406,1.6032147]
["bitfinex","SOLUSD",1771339947553,7.41560087,83.45,83.411,1.6032147]
["bitfinex","SOLUSD",1771339947722,11.97819967,83.485,83.393,137.90126266]
["bitfinex","SOLUSD",1771339947723,7.41560087,83.47,83.431,1.6032147]
["bitfinex","SOLUSD",1771339947921,7.41560087,83.46,83.431,1.6032147]
["bitfinex","SOLUSD",1771339948126,11.97819967,83.485,83.44,7.41560087]
["bitfinex","SOLUSD",1771339948127,7.41560087,83.48,83.44,7.41560087]
["bitfinex","SOLUSD",1771339948326,7.41560087,83.46,83.426,1.6032147]
["bitfinex","SOLUSD",1771339948535,7.41560087,83.46,83.42,7.41560087]
["bitfinex","SOLUSD",1771339948536,7.41560087,83.46,83.428,1.6032147]
["bitfinex","SOLUSD",1771339948730,7.41560087,83.46,83.429,21.34]
["bitfinex","SOLUSD",1771339949054,7.41560087,83.45,83.43,21.34]
["bitfinex","SOLUSD",1771339949352,7.41560087,83.45,83.431,11.98595246]
["bitfinex","SOLUSD",1771339949549,7.41560087,83.45,83.42,13.59074766]
["bitfinex","SOLUSD",1771339949746,7.41560087,83.44,83.421,21.34]
["bitfinex","SOLUSD",1771339950048,7.41560087,83.46,83.422,21.34]
["bitfinex","SOLUSD",1771339950243,7.41560087,83.46,83.423,1.6032147]
["bitfinex","SOLUSD",1771339950544,7.41560087,83.46,83.425,1.6032147]
["bitfinex","SOLUSD",1771339950749,7.41560087,83.45,83.426,21.34]
["bitfinex","SOLUSD",1771339950948,7.41560087,83.45,83.427,1.6032147]
["bitfinex","SOLUSD",1771339951131,7.41560087,83.45,83.428,21.34]
["bitfinex","SOLUSD",1771339951529,7.41560087,83.45,83.429,11.98623979]
["bitfinex","SOLUSD",1771339951733,7.41560087,83.46,83.43,1.6032147]
["bitfinex","SOLUSD",1771339952046,7.41560087,83.44,83.417,1.6032147]
["bitfinex","SOLUSD",1771339952354,7.41560087,83.44,83.419,1.6032147]
["bitfinex","SOLUSD",1771339952650,7.41560087,83.45,83.419,1.6032147]
["bitfinex","SOLUSD",1771339953347,7.41560087,83.44,83.419,1.6032147]
["bitfinex","SOLUSD",1771339953667,7.41560087,83.43,83.42,21.34]
["bitfinex","SOLUSD",1771339953830,7.41560087,83.45,83.421,21.34]
["bitfinex","SOLUSD",1771339954031,7.41560087,83.45,83.422,1.6032147]
["bitfinex","SOLUSD",1771339954244,7.41560087,83.45,83.423,21.34]
["bitfinex","SOLUSD",1771339954449,7.41560087,83.45,83.424,1.6032147]
["bitfinex","SOLUSD",1771339954849,7.41560087,83.44,83.403,1.6032147]
["bitfinex","SOLUSD",1771339955067,7.41560087,83.44,83.425,21.34]
["bitfinex","SOLUSD",1771339955235,7.41560087,83.46,83.421,1.6032147]
["bitfinex","SOLUSD",1771339955432,7.41560087,83.49,83.45,7.41560087]
["bitfinex","SOLUSD",1771339955640,7.41560087,83.49,83.461,1.6032147]
["bitfinex","SOLUSD",1771339955839,29.929725,83.529,83.461,1.6032147]
["bitfinex","SOLUSD",1771339956141,7.41560087,83.5,83.463,1.6032147]
["bitfinex","SOLUSD",1771339956334,7.41560087,83.5,83.465,1.6032147]
["bitfinex","SOLUSD",1771339956737,7.41560087,83.53,83.491,1.6032147]
["bitfinex","SOLUSD",1771339957144,7.61560087,83.54,83.501,1.6032147]
["bitfinex","SOLUSD",1771339957341,1e-08,83.535,83.511,1.6032147]
["bitfinex","SOLUSD",1771339957542,1e-08,83.535,83.512,11.97432704]
["bitfinex","SOLUSD",1771339957841,1e-08,83.535,83.483,59.89220023]
["bitfinex","SOLUSD",1771339957842,7.41560087,83.52,83.505,21.32]
["bitfinex","SOLUSD",1771339958059,7.41560087,83.52,83.506,21.32]
["bitfinex","SOLUSD",1771339958262,7.41560087,83.52,83.483,11.9784655]
["bitfinex","SOLUSD",1771339958477,7.41560087,83.52,83.475,1.6032147]
["bitfinex","SOLUSD",1771339958478,7.41560087,83.49,83.484,21.32]
["bitfinex","SOLUSD",1771339958658,7.41560087,83.49,83.467,11.98069982]
["bitfinex","SOLUSD",1771339958960,7.41560087,83.48,83.451,1.6032147]
["bitfinex","SOLUSD",1771339959253,7.41560087,83.5,83.462,33.30150056]
["bitfinex","SOLUSD",1771339959451,7.41560087,83.48,83.462,21.32]
["bitfinex","SOLUSD",1771339959644,7.41560087,83.47,83.432,1.6032147]
["bitfinex","SOLUSD",1771339959849,7.41560087,83.45,83.434,1.6032147]
["bitfinex","SOLUSD",1771339960243,7.41560087,83.45,83.435,21.32]
["bitfinex","SOLUSD",1771339960837,7.41560087,83.45,83.422,1.6032147]
["bitfinex","SOLUSD",1771339961040,7.41560087,83.44,83.423,21.32]
["bitfinex","SOLUSD",1771339961235,4.61729252,83.49,83.424,1.6032147]
["bitfinex","SOLUSD",1771339961437,197.60952357,83.498,83.423,21.32]
["bitfinex","SOLUSD",1771339961438,7.41560087,83.47,83.431,1.6032147]
["bitfinex","SOLUSD",1771339961734,7.41560087,83.49,83.451,1.6032147]
["bitfinex","SOLUSD",1771339961941,7.41560087,83.47,83.451,1.6032147]
["bitfinex","SOLUSD",1771339962453,7.41560087,83.47,83.452,21.32]
["bitfinex","SOLUSD",1771339962760,7.41560087,83.5,83.425,41.95385076]
["bitfinex","SOLUSD",1771339962761,7.41560087,83.46,83.442,21.3]
["bitfinex","SOLUSD",1771339963052,7.41560087,83.5,83.443,1.6032147]
["bitfinex","SOLUSD",1771339963258,7.41560087,83.48,83.443,1.6032147]
["bitfinex","SOLUSD",1771339963757,7.41560087,83.48,83.445,1.6032147]
["bitfinex","SOLUSD",1771339964256,7.41560087,83.47,83.446,21.3]
["bitfinex","SOLUSD",1771339964561,7.41560087,83.46,83.446,21.3]
["bitfinex","SOLUSD",1771339964941,7.41560087,83.46,83.444,13.58729983]
["bitfinex","SOLUSD",1771339965341,7.41560087,83.45,83.415,1.6032147]
["bitfinex","SOLUSD",1771339965648,7.41560087,83.44,83.417,1.6032147]
["bitfinex","SOLUSD",1771339965955,47.91387004,83.484,83.411,1.6032147]
["bitfinex","SOLUSD",1771339966159,7.41560087,83.44,83.411,1.6032147]
["bitfinex","SOLUSD",1771339966558,7.41560087,83.46,83.421,1.6032147]
["bitfinex","SOLUSD",1771339967156,7.41560087,83.45,83.421,1.6032147]
["bitfinex","SOLUSD",1771339967336,7.41560087,83.44,83.422,21.28]
["bitfinex","SOLUSD",1771339967537,7.41560087,83.44,83.423,21.28]
["bitfinex","SOLUSD",1771339967955,7.41560087,83.46,83.425,1.6032147]
["bitfinex","SOLUSD",1771339968156,7.41560087,83.44,83.411,1.6032147]
["bitfinex","SOLUSD",1771339968453,29.94670966,83.482,83.421,1.6032147]
["bitfinex","SOLUSD",1771339968454,7.41560087,83.46,83.421,1.6032147]
["bitfinex","SOLUSD",1771339968662,7.41560087,83.45,83.423,1.6032147]
["bitfinex","SOLUSD",1771339969039,7.41560087,83.45,83.425,1.6032147]
["bitfinex","SOLUSD",1771339969361,7.41560087,83.45,83.412,41.96027813]
["bitfinex","SOLUSD",1771339969362,7.41560087,83.49,83.441,1.6032147]
["bitfinex","SOLUSD",1771339969561,7.41560087,83.48,83.451,1.6032147]
["bitfinex","SOLUSD",1771339969944,7.41560087,83.48,83.452,11.98293629]
["bitfinex","SOLUSD",1771339970140,7.41560087,83.48,83.453,21.28]
["bitfinex","SOLUSD",1771339970346,7.41560087,83.47,83.45,21.28]
["bitfinex","SOLUSD",1771339970553,7.41560087,83.47,83.451,21.28]
["bitfinex","SOLUSD",1771339970742,7.41560087,83.48,83.452,1.6032147]
["bitfinex","SOLUSD",1771339971065,7.41560087,83.47,83.452,1.6032147]
["bitfinex","SOLUSD",1771339971366,7.41560087,83.47,83.43,7.41560087]
["bitfinex","SOLUSD",1771339971367,7.41560087,83.46,83.425,1.6032147]
["bitfinex","SOLUSD",1771339971656,7.41560087,83.45,83.426,33.26667082]
["bitfinex","SOLUSD",1771339971857,7.41560087,83.45,83.426,63.23334787]
["bitfinex","SOLUSD",1771339972064,7.41560087,83.45,83.427,1.6032147]
["bitfinex","SOLUSD",1771339972264,7.41560087,83.45,83.428,21.28]
["bitfinex","SOLUSD",1771339972677,7.41560087,83.45,83.41,7.41560087]
["bitfinex","SOLUSD",1771339972678,7.41560087,83.44,83.401,1.6032147]
["bitfinex","SOLUSD",1771339972855,7.41560087,83.43,83.404,11.98980274]
["bitfinex","SOLUSD",1771339973979,7.40398828,83.42,83.398,11.99066616]
["bitfinex","SOLUSD",1771339974878,7.40398828,83.41,83.39,21.26]
["bitfinex","SOLUSD",1771339975176,7.40398828,83.41,83.386,11.99239429]
["bitfinex","SOLUSD",1771339975380,7.40398828,83.41,83.391,21.26]
["bitfinex","SOLUSD",1771339975576,7.40398828,83.4,83.391,21.26]
["bitfinex","SOLUSD",1771339975779,7.40398828,83.4,83.317,48.00912081]
["bitfinex","SOLUSD",1771339975780,7.40398828,83.4,83.381,21.24]
["bitfinex","SOLUSD",1771339976360,7.40398828,83.43,83.391,1.6032147]
["bitfinex","SOLUSD",1771339976573,41.94178479,83.449,83.401,1.6032147]
["bitfinex","SOLUSD",1771339976574,7.40398828,83.44,83.401,1.6032147]
["bitfinex","SOLUSD",1771339977162,7.40398828,83.45,83.411,1.6032147]
["bitfinex","SOLUSD",1771339977362,7.40398828,83.45,83.413,1.6032147]
["bitfinex","SOLUSD",1771339977575,7.40398828,83.44,83.413,1.6032147]
["bitfinex","SOLUSD",1771339977961,7.40398828,83.43,83.414,21.26]
["bitfinex","SOLUSD",1771339978160,7.40398828,83.43,83.4,1.6032147]
["bitfinex","SOLUSD",1771339978463,7.40398828,83.44,83.401,1.6032147]
["bitfinex","SOLUSD",1771339978660,7.40398828,83.44,83.403,1.6032147]
["bitfinex","SOLUSD",1771339979061,7.40398828,83.43,83.403,1.6032147]
["bitfinex","SOLUSD",1771339979381,7.40398828,83.41,83.379,11.99338118]
["bitfinex","SOLUSD",1771339979682,7.40398828,83.41,83.39,21.24]
["bitfinex","SOLUSD",1771339979878,12.0212808,83.45,83.383,21.24]
["bitfinex","SOLUSD",1771339979879,7.40398828,83.4,83.383,21.24]
["bitfinex","SOLUSD",1771339980495,7.40398828,83.41,83.381,1.6032147]
["bitfinex","SOLUSD",1771339980778,7.40398828,83.39,83.382,21.22]
["bitfinex","SOLUSD",1771339980991,7.40398828,83.4,83.382,21.22]
["bitfinex","SOLUSD",1771339981291,7.40398828,83.4,83.383,21.22]
["bitfinex","SOLUSD",1771339981668,7.40398828,83.4,83.38,41.97649316]
["bitfinex","SOLUSD",1771339981669,7.40398828,83.41,83.384,1.6032147]
["bitfinex","SOLUSD",1771339981982,7.40398828,83.42,83.386,1.6032147]
["bitfinex","SOLUSD",1771339982181,7.40398828,83.41,83.386,1.6032147]
["bitfinex","SOLUSD",1771339982386,7.40398828,83.41,83.323,48.00545208]
["bitfinex","SOLUSD",1771339982387,7.40398828,83.43,83.392,1.6032147]
["bitfinex","SOLUSD",1771339982594,7.40398828,83.4,83.384,11.99269991]
["bitfinex","SOLUSD",1771339982765,7.40398828,83.4,83.393,21.26]
["bitfinex","SOLUSD",1771339982968,7.40398828,83.4,83.385,21.26]
["bitfinex","SOLUSD",1771339983263,7.40398828,83.45,83.386,1.6032147]
["bitfinex","SOLUSD",1771339983264,7.40398828,83.42,83.386,1.6032147]
["bitfinex","SOLUSD",1771339983579,7.40398828,83.41,83.386,1.6032147]
["bitfinex","SOLUSD",1771339983767,7.40398828,83.4,83.385,21.26]
["bitfinex","SOLUSD",1771339983964,7.40398828,83.4,83.361,1.6032147]
["bitfinex","SOLUSD",1771339984184,7.40398828,83.38,83.362,21.24]
["bitfinex","SOLUSD",1771339984385,7.40398828,83.38,83.362,11.99587341]
["bitfinex","SOLUSD",1771339984681,7.40398828,83.38,83.299,21.24]
["bitfinex","SOLUSD",1771339984682,1.03732397,83.369,83.299,21.24]
["bitfinex","SOLUSD",1771339984870,145.06458811,83.379,83.299,21.24]
["bitfinex","SOLUSD",1771339984871,7.40398828,83.32,83.299,21.24]
["bitfinex","SOLUSD",1771339985292,7.40398828,83.32,83.3,21.24]
["bitfinex","SOLUSD",1771339985489,7.40398828,83.32,83.281,42.02639256]
["bitfinex","SOLUSD",1771339985490,0.92835567,83.323,83.281,12.00754073]
["bitfinex","SOLUSD",1771339985789,7.40398828,83.32,83.285,21.24]
["bitfinex","SOLUSD",1771339985979,7.40398828,83.32,83.281,42.02639256]
["bitfinex","SOLUSD",1771339985980,7.40398828,83.3,83.286,21.24]
["bitfinex","SOLUSD",1771339986499,7.40398828,83.3,83.287,21.24]
["bitfinex","SOLUSD",1771339986667,7.40398828,83.3,83.28,0.1]
["bitfinex","SOLUSD",1771339986987,7.40398828,83.29,83.247,1.32080507]
["bitfinex","SOLUSD",1771339987196,12.00289138,83.314,83.271,1.32080507]
["bitfinex","SOLUSD",1771339987389,7.40398828,83.31,83.273,1.32080507]
["bitfinex","SOLUSD",1771339987570,7.40398828,83.31,83.275,1.32080507]
["bitfinex","SOLUSD",1771339987775,7.40398828,83.31,83.281,1.32080507]
["bitfinex","SOLUSD",1771339988081,7.40398828,83.3,83.282,21.22]
["bitfinex","SOLUSD",1771339988280,7.40398828,83.3,83.268,1.32080507]
["bitfinex","SOLUSD",1771339988482,7.40398828,83.3,83.271,1.32080507]
["bitfinex","SOLUSD",1771339988685,7.40398828,83.31,83.271,1.32080507]
["bitfinex","SOLUSD",1771339988990,7.40398828,83.31,83.273,1.32080507]
["bitfinex","SOLUSD",1771339989294,7.40398828,83.28,83.261,12.01042504]
["bitfinex","SOLUSD",1771339989594,12.00336273,83.31,83.249,12.0121563]
["bitfinex","SOLUSD",1771339989595,7.40398828,83.27,83.249,12.0121563]
["bitfinex","SOLUSD",1771339989767,7.40398828,83.28,83.249,12.0121563]
["bitfinex","SOLUSD",1771339990086,7.40398828,83.3,83.261,1.32080507]
["bitfinex","SOLUSD",1771339990275,7.40398828,83.28,83.262,21.22]
["bitfinex","SOLUSD",1771339990471,7.40398828,83.28,83.26,21.24]
["bitfinex","SOLUSD",1771339990776,7.40398828,83.28,83.25,1.32080507]
["bitfinex","SOLUSD",1771339991090,7.40398828,83.29,83.262,1.32080507]
["bitfinex","SOLUSD",1771339991672,7.40398828,83.3,83.262,1.32080507]
["bitfinex","SOLUSD",1771339992483,7.40398828,83.31,83.271,1.32080507]
["bitfinex","SOLUSD",1771339992693,7.40398828,83.29,83.259,1.32080507]
["bitfinex","SOLUSD",1771339992885,12.00345793,83.31,83.272,21.24]
["bitfinex","SOLUSD",1771339993084,12.00345793,83.31,83.259,13.33137476]
["bitfinex","SOLUSD",1771339993085,7.40398828,83.3,83.261,1.32080507]
["bitfinex","SOLUSD",1771339993280,7.40398828,83.29,83.263,1.32080507]
["bitfinex","SOLUSD",1771339993478,7.40398828,83.3,83.263,1.32080507]
["bitfinex","SOLUSD",1771339994379,12.00343994,83.31,83.264,22.32619307]
["bitfinex","SOLUSD",1771339994380,7.40398828,83.29,83.264,22.32619307]
["bitfinex","SOLUSD",1771339994578,7.40398828,83.27,83.221,1.10619307]
["bitfinex","SOLUSD",1771339994883,7.40398828,83.27,83.22,42.05719778]
["bitfinex","SOLUSD",1771339994884,7.40398828,83.27,83.231,1.10619307]
["bitfinex","SOLUSD",1771339995089,7.40398828,83.28,83.241,1.10619307]
["bitfinex","SOLUSD",1771339995290,7.40398828,83.26,83.242,21.22]
["bitfinex","SOLUSD",1771339995467,0.62129551,83.284,83.242,21.22]
["bitfinex","SOLUSD",1771339995674,7.40398828,83.28,83.243,1.10619307]
["bitfinex","SOLUSD",1771339995986,7.40398828,83.29,83.251,1.10619307]
["bitfinex","SOLUSD",1771339996170,7.40398828,83.28,83.251,1.10619307]
["bitfinex","SOLUSD",1771339996371,7.40398828,83.28,83.252,21.22]
["bitfinex","SOLUSD",1771339997004,7.40398828,83.27,83.253,21.2]
["bitfinex","SOLUSD",1771339997173,7.40398828,83.27,83.23,7.40398828]
["bitfinex","SOLUSD",1771339997174,7.40398828,83.27,83.239,1.10619307]
["bitfinex","SOLUSD",1771339997374,7.40398828,83.25,83.226,1.10619307]
["bitfinex","SOLUSD",1771339997573,7.40398828,83.25,83.227,21.2]
["bitfinex","SOLUSD",1771339997783,7.40398828,83.25,83.228,21.2]
["bitfinex","SOLUSD",1771339997984,7.40398828,83.26,83.228,21.2]
["bitfinex","SOLUSD",1771339998187,7.40398828,83.24,83.228,21.2]
["bitfinex","SOLUSD",1771339998385,7.40398828,83.24,83.203,30.04685794]
["bitfinex","SOLUSD",1771339998592,0.5062811,83.251,83.205,1.10619307]
["bitfinex","SOLUSD",1771339998800,7.40398828,83.24,83.205,1.10619307]
["bitfinex","SOLUSD",1771339998983,7.40398828,83.24,83.206,13.12455713]
["bitfinex","SOLUSD",1771339999187,7.40398828,83.23,83.206,13.12455713]
["bitfinex","SOLUSD",1771339999487,7.40398828,83.23,83.206,12.01836406]
["bitfinex","SOLUSD",1771339999792,7.40398828,83.23,83.207,1.10619307]
["bitfinex","SOLUSD",1771340000299,12.01328275,83.242,83.207,21.22]
["bitfinex","SOLUSD",1771340000500,0.43158812,83.219,83.157,55.18619307]
["bitfinex","SOLUSD",1771340000677,0.33158812,83.231,83.172,1.10619307]
["bitfinex","SOLUSD",1771340000870,12.01648661,83.219,83.174,12.02298795]
["bitfinex","SOLUSD",1771340001184,7.40398828,83.19,83.173,21.22]
["bitfinex","SOLUSD",1771340001576,7.40398828,83.2,83.174,1.10619307]
["bitfinex","SOLUSD",1771340001776,7.40398828,83.19,83.172,21.22]
["bitfinex","SOLUSD",1771340001976,0.25856478,83.209,83.149,1.10619307]
["bitfinex","SOLUSD",1771340002185,0.25856478,83.209,83.15,12.0264582]
["bitfinex","SOLUSD",1771340002386,0.15856478,83.221,83.151,1.10619307]
["bitfinex","SOLUSD",1771340002585,4.61729252,83.227,83.153,1.10619307]
["bitfinex","SOLUSD",1771340002586,7.40398828,83.19,83.153,1.10619307]
["bitfinex","SOLUSD",1771340002787,42.05214465,83.23,83.18,7.40398828]
["bitfinex","SOLUSD",1771340002972,42.05214465,83.23,83.15,157.73471587]
["bitfinex","SOLUSD",1771340002973,7.40398828,83.21,83.181,34.368069]
["bitfinex","SOLUSD",1771340003172,52.66602992,83.249,83.183,1.10619307]
["bitfinex","SOLUSD",1771340003173,7.40398828,83.22,83.183,1.10619307]
["bitfinex","SOLUSD",1771340003397,7.40398828,83.24,83.201,1.10619307]
["bitfinex","SOLUSD",1771340003600,7.40398828,83.25,83.211,1.10619307]
["bitfinex","SOLUSD",1771340003795,7.40398828,83.27,83.231,1.10619307]
["bitfinex","SOLUSD",1771340003987,7.40398828,83.28,83.241,1.10619307]
["bitfinex","SOLUSD",1771340004178,7.40398828,83.28,83.243,1.10619307]
["bitfinex","SOLUSD",1771340004372,7.40398828,83.28,83.24,7.40398828]
["bitfinex","SOLUSD",1771340004373,7.40398828,83.28,83.245,1.10619307]
["bitfinex","SOLUSD",1771340004790,7.40398828,83.27,83.244,21.24]
["bitfinex","SOLUSD",1771340004989,7.40398828,83.27,83.234,12.01432107]
["bitfinex","SOLUSD",1771340005189,7.40398828,83.26,83.234,12.01432107]
["bitfinex","SOLUSD",1771340005582,30.01292912,83.298,83.241,1.10619307]
["bitfinex","SOLUSD",1771340005895,7.40398828,83.29,83.251,1.10619307]
["bitfinex","SOLUSD",1771340006282,0.2,83.4,83.254,1.10619307]
["bitfinex","SOLUSD",1771340006476,7.40398828,83.35,83.291,1.10619307]
["bitfinex","SOLUSD",1771340006784,7.40398828,83.3,83.271,21.22]
["bitfinex","SOLUSD",1771340006987,7.40398828,83.28,83.251,1.10619307]
["bitfinex","SOLUSD",1771340007185,6.24799377,83.34,83.26,7.40398828]
["bitfinex","SOLUSD",1771340007491,7.40398828,83.31,83.271,1.10619307]
["bitfinex","SOLUSD",1771340007998,7.40398828,83.32,83.281,1.10619307]
["bitfinex","SOLUSD",1771340008396,29.99324259,83.353,83.272,21.2]
["bitfinex","SOLUSD",1771340008397,7.40398828,83.33,83.301,1.10619307]
["bitfinex","SOLUSD",1771340008580,7.40398828,83.34,83.303,1.10619307]
["bitfinex","SOLUSD",1771340008982,7.40398828,83.35,83.311,1.10619307]
["bitfinex","SOLUSD",1771340009183,29.98389167,83.379,83.311,1.10619307]
["bitfinex","SOLUSD",1771340009184,7.40398828,83.34,83.313,1.10619307]
["bitfinex","SOLUSD",1771340009786,7.40398828,83.33,83.313,1.10619307]
["bitfinex","SOLUSD",1771340009989,7.40398828,83.32,83.306,12.00385972]
["bitfinex","SOLUSD",1771340010192,7.40398828,83.32,83.274,48.0336947]
["bitfinex","SOLUSD",1771340010193,7.40398828,83.32,83.281,1.10619307]
["bitfinex","SOLUSD",1771340010503,7.40398828,83.3,83.282,1.10619307]
["bitfinex","SOLUSD",1771340011085,7.40398828,83.29,83.255,1.10619307]
["bitfinex","SOLUSD",1771340011298,7.40398828,83.27,83.251,12.01186772]
["bitfinex","SOLUSD",1771340011584,7.40398828,83.27,83.245,12.01262077]
["bitfinex","SOLUSD",1771340011801,7.40398828,83.26,83.245,12.01262077]
["bitfinex","SOLUSD",1771340012299,7.40398828,83.27,83.245,13.11881384]
["bitfinex","SOLUSD",1771340012506,7.40398828,83.27,83.246,1.10619307]
["bitfinex","SOLUSD",1771340013204,7.40398828,83.27,83.247,12.01244489]
["bitfinex","SOLUSD",1771340013719,7.40398828,83.26,83.246,1.10619307]
["bitfinex","SOLUSD",1771340013935,7.40398828,83.28,83.251,1.10619307]
["bitfinex","SOLUSD",1771340014113,7.40398828,83.3,83.247,12.01244489]
["bitfinex","SOLUSD",1771340014114,7.40398828,83.26,83.247,12.01244489]
["bitfinex","SOLUSD",1771340014618,7.40398828,83.26,83.221,21.18]
["bitfinex","SOLUSD",1771340014619,7.40398828,83.26,83.226,1.10619307]
["bitfinex","SOLUSD",1771340015102,7.40398828,83.26,83.221,42.05669241]
["bitfinex","SOLUSD",1771340015103,7.40398828,83.27,83.241,1.10619307]
["bitfinex","SOLUSD",1771340015292,7.40398828,83.27,83.243,1.10619307]
["bitfinex","SOLUSD",1771340015495,7.40398828,83.28,83.243,1.10619307]
["bitfinex","SOLUSD",1771340015710,7.40398828,83.29,83.251,1.10619307]
["bitfinex","SOLUSD",1771340015917,7.40398828,83.28,83.251,1.10619307]
["bitfinex","SOLUSD",1771340016615,7.40398828,83.29,83.251,1.10619307]
["bitfinex","SOLUSD",1771340016823,12.00397297,83.306,83.242,102.11191465]
["bitfinex","SOLUSD",1771340016824,7.40398828,83.3,83.261,1.10619307]
["bitfinex","SOLUSD",1771340017120,7.40398828,83.28,83.261,1.10619307]
["bitfinex","SOLUSD",1771340017300,12.00585184,83.293,83.261,13.116475]
["bitfinex","SOLUSD",1771340017490,7.40398828,83.28,83.261,13.116475]
["bitfinex","SOLUSD",1771340017906,12.00585184,83.293,83.261,1.10619307]
["bitfinex","SOLUSD",1771340018224,7.40398828,83.28,83.252,12.01172344]
["bitfinex","SOLUSD",1771340018428,12.00585184,83.293,83.252,12.01172344]
["bitfinex","SOLUSD",1771340018429,7.40398828,83.27,83.252,12.01172344]
["bitfinex","SOLUSD",1771340018731,7.40398828,83.29,83.252,42.04103204]
["bitfinex","SOLUSD",1771340019031,7.40398828,83.27,83.252,12.01172344]
["bitfinex","SOLUSD",1771340019338,7.40398828,83.27,83.247,12.0123883]
["bitfinex","SOLUSD",1771340019622,7.40398828,83.28,83.24,7.40398828]
["bitfinex","SOLUSD",1771340019827,7.40398828,83.28,83.25,7.40398828]
["bitfinex","SOLUSD",1771340020125,7.40398828,83.27,83.24,7.40398828]
["bitfinex","SOLUSD",1771340020315,7.40398828,83.27,83.239,21.14]
["bitfinex","SOLUSD",1771340021003,7.40398828,83.26,83.241,1.10619307]
["bitfinex","SOLUSD",1771340021222,7.40398828,83.26,83.242,12.01316643]
["bitfinex","SOLUSD",1771340021402,7.40398828,83.27,83.243,1.10619307]
["bitfinex","SOLUSD",1771340022334,7.40398828,83.26,83.235,12.01412348]
["bitfinex","SOLUSD",1771340022709,7.40398828,83.25,83.23,12.01482051]
["bitfinex","SOLUSD",1771340023116,7.40398828,83.24,83.23,12.01482051]
["bitfinex","SOLUSD",1771340023424,0.56734754,83.26,83.22,7.40398828]
["bitfinex","SOLUSD",1771340023736,0.56734754,83.26,83.212,1.10619307]
["bitfinex","SOLUSD",1771340023737,7.40398828,83.25,83.212,1.10619307]
["bitfinex","SOLUSD",1771340024100,7.40398828,83.25,83.221,1.10619307]
["bitfinex","SOLUSD",1771340024306,7.40398828,83.25,83.223,0.59049405]
["bitfinex","SOLUSD",1771340024822,7.40398828,83.25,83.096,12.009593]
["bitfinex","SOLUSD",1771340024823,7.40398828,83.23,83.199,12.01937523]
["bitfinex","SOLUSD",1771340025042,7.40398828,83.22,83.204,21.14]
["bitfinex","SOLUSD",1771340025329,7.40398828,83.22,83.17,48.09423566]
["bitfinex","SOLUSD",1771340025330,7.40398828,83.21,83.184,0.59049405]
["bitfinex","SOLUSD",1771340025507,7.40398828,83.21,83.188,0.59049405]
["bitfinex","SOLUSD",1771340025713,30.03342336,83.241,83.161,102.19909077]
["bitfinex","SOLUSD",1771340025714,7.40398828,83.2,83.176,0.59049405]
["bitfinex","SOLUSD",1771340025902,30.03342336,83.241,83.161,54.1]
["bitfinex","SOLUSD",1771340025903,30.03342336,83.241,83.169,0.59049405]
["bitfinex","SOLUSD",1771340026100,7.40398828,83.21,83.169,0.59049405]
["bitfinex","SOLUSD",1771340026304,7.40398828,83.21,83.171,0.59049405]
["bitfinex","SOLUSD",1771340027230,7.40398828,83.21,83.173,0.59049405]
["bitfinex","SOLUSD",1771340027432,7.40398828,83.21,83.175,0.59049405]
["bitfinex","SOLUSD",1771340028006,7.40398828,83.19,83.174,42.08045783]
["bitfinex","SOLUSD",1771340028209,7.40398828,83.19,83.174,12.02298795]
["bitfinex","SOLUSD",1771340029028,7.40398828,83.19,83.172,21.2]
["bitfinex","SOLUSD",1771340029029,7.40398828,83.18,83.15,0.59049405]
["bitfinex","SOLUSD",1771340029326,0.3042376,83.197,83.151,12.61680762]
["bitfinex","SOLUSD",1771340029327,7.40398828,83.17,83.151,12.61680762]
["bitfinex","SOLUSD",1771340029529,0.3042376,83.197,83.152,0.59049405]
["bitfinex","SOLUSD",1771340029709,7.40398828,83.18,83.152,0.59049405]
["bitfinex","SOLUSD",1771340030021,12.01980864,83.196,83.152,0.59049405]
["bitfinex","SOLUSD",1771340030227,7.40398828,83.17,83.152,0.59049405]
["bitfinex","SOLUSD",1771340030417,12.01980864,83.196,83.118,96.24828712]
["bitfinex","SOLUSD",1771340030418,0.26715289,83.181,83.118,0.59049405]
["bitfinex","SOLUSD",1771340030618,7.40398828,83.15,83.118,0.59049405]
["bitfinex","SOLUSD",1771340031026,7.40398828,83.14,83.118,0.59049405]
["bitfinex","SOLUSD",1771340031234,7.40398828,83.14,83.12,0.59049405]
["bitfinex","SOLUSD",1771340031413,12.02560746,83.156,83.121,12.0306541]
["bitfinex","SOLUSD",1771340031729,7.40398828,83.14,83.122,0.59049405]
["bitfinex","SOLUSD",1771340032432,7.40398828,83.15,83.122,0.59049405]
["bitfinex","SOLUSD",1771340032830,0.49707931,83.184,83.122,0.59049405]
["bitfinex","SOLUSD",1771340033015,7.40398828,83.19,83.131,0.45668778]
["bitfinex","SOLUSD",1771340033209,7.40398828,83.17,83.133,0.45668778]
["bitfinex","SOLUSD",1771340033529,7.40398828,83.2,83.136,0.45668778]
["bitfinex","SOLUSD",1771340033530,7.40398828,83.18,83.136,0.45668778]
["bitfinex","SOLUSD",1771340033736,7.40398828,83.19,83.136,0.45668778]
["bitfinex","SOLUSD",1771340033935,7.40398828,83.18,83.136,0.45668778]
["bitfinex","SOLUSD",1771340034510,7.40398828,83.19,83.136,0.45668778]
["bitfinex","SOLUSD",1771340034715,7.40398828,83.17,83.138,0.45668778]
["bitfinex","SOLUSD",1771340034924,7.40398828,83.17,83.139,21.24]
["bitfinex","SOLUSD",1771340035123,7.40398828,83.15,83.135,12.02862813]
["bitfinex","SOLUSD",1771340035419,7.40398828,83.15,83.136,21.24]
["bitfinex","SOLUSD",1771340035944,7.45474678,83.15,83.129,21.24]
["bitfinex","SOLUSD",1771340036239,7.45474678,83.14,83.125,21.24]
["bitfinex","SOLUSD",1771340036621,7.45474678,83.15,83.125,21.24]
["bitfinex","SOLUSD",1771340037226,7.45474678,83.15,83.124,12.03021991]
["bitfinex","SOLUSD",1771340037439,7.45474678,83.13,83.116,12.03137783]
["bitfinex","SOLUSD",1771340037939,7.45474678,83.14,83.116,12.03137783]
["bitfinex","SOLUSD",1771340038114,0.49707931,83.149,83.116,12.03137783]
["bitfinex","SOLUSD",1771340038311,7.45474678,83.14,83.116,12.03137783]
["bitfinex","SOLUSD",1771340038529,0.49707931,83.149,83.116,12.03137783]
["bitfinex","SOLUSD",1771340038530,7.45474678,83.13,83.116,12.03137783]
["bitfinex","SOLUSD",1771340038819,7.45474678,83.13,83.113,21.26]
["bitfinex","SOLUSD",1771340038820,7.45474678,83.13,83.115,12.29098808]
["bitfinex","SOLUSD",1771340039329,7.45474678,83.13,83.115,0.25946779]
["bitfinex","SOLUSD",1771340039540,0.49428766,83.149,83.111,21.26]
["bitfinex","SOLUSD",1771340039714,7.45474678,83.13,83.111,21.26]
["bitfinex","SOLUSD",1771340039911,7.45474678,83.12,83.102,21.26]
["bitfinex","SOLUSD",1771340040215,7.45474678,83.12,83.098,12.03398397]
["bitfinex","SOLUSD",1771340040216,7.45474678,83.11,83.086,12.03572202]
["bitfinex","SOLUSD",1771340040415,7.45474678,83.13,83.09,7.45474678]
["bitfinex","SOLUSD",1771340040719,7.45474678,83.13,83.091,0.45668778]
["bitfinex","SOLUSD",1771340040920,0.49428766,83.148,83.091,0.45668778]
["bitfinex","SOLUSD",1771340040921,7.45474678,83.14,83.091,0.45668778]
["bitfinex","SOLUSD",1771340041225,7.45474678,83.13,83.093,0.45668778]
["bitfinex","SOLUSD",1771340041538,7.45474678,83.12,83.094,12.03456326]
["bitfinex","SOLUSD",1771340041741,0.49428766,83.139,83.096,0.45668778]
["bitfinex","SOLUSD",1771340041742,7.45474678,83.13,83.096,0.45668778]
["bitfinex","SOLUSD",1771340041914,7.45474678,83.12,83.096,0.45668778]
["bitfinex","SOLUSD",1771340042114,0.49428766,83.155,83.096,0.45668778]
["bitfinex","SOLUSD",1771340042322,7.45474678,83.14,83.101,0.45668778]
["bitfinex","SOLUSD",1771340042532,7.45474678,83.15,83.111,0.45668778]
["bitfinex","SOLUSD",1771340042931,7.45474678,83.14,83.112,21.28]
["bitfinex","SOLUSD",1771340043132,7.45474678,83.13,83.1,0.45668778]
["bitfinex","SOLUSD",1771340043536,0.49428766,83.153,83.104,0.45668778]
["bitfinex","SOLUSD",1771340043718,7.45474678,83.14,83.106,0.45668778]
["bitfinex","SOLUSD",1771340044034,7.45474678,83.14,83.108,0.45668778]
["bitfinex","SOLUSD",1771340044341,7.45474678,83.14,83.109,21.3]
["bitfinex","SOLUSD",1771340044515,7.45474678,83.15,83.11,21.75668778]
["bitfinex","SOLUSD",1771340044717,7.45474678,83.15,83.111,0.45668778]
["bitfinex","SOLUSD",1771340045219,0.49428766,83.156,83.111,0.45668778]
["bitfinex","SOLUSD",1771340045220,7.45474678,83.14,83.111,0.45668778]
["bitfinex","SOLUSD",1771340045631,7.45474678,83.13,83.112,33.33195687]
["bitfinex","SOLUSD",1771340045825,19.48275574,83.14,83.112,12.03195687]
["bitfinex","SOLUSD",1771340046030,7.45474678,83.13,83.11,21.3]
["bitfinex","SOLUSD",1771340046335,7.45474678,83.15,83.112,0.45668778]
["bitfinex","SOLUSD",1771340046525,7.45474678,83.15,83.111,21.3]
["bitfinex","SOLUSD",1771340046526,12.02515662,83.159,83.121,0.45668778]
["bitfinex","SOLUSD",1771340046839,0.49428766,83.171,83.121,0.45668778]
["bitfinex","SOLUSD",1771340046840,7.45474678,83.15,83.121,0.45668778]
["bitfinex","SOLUSD",1771340047018,7.45474678,83.16,83.121,0.45668778]
["bitfinex","SOLUSD",1771340047338,7.45474678,83.2,83.102,12.03326751]
["bitfinex","SOLUSD",1771340047339,7.45474678,83.18,83.141,0.45668778]
["bitfinex","SOLUSD",1771340047536,7.45474678,83.2,83.161,0.45668778]
["bitfinex","SOLUSD",1771340047738,7.45474678,83.21,83.171,0.45668778]
["bitfinex","SOLUSD",1771340048035,7.45474678,83.2,83.171,0.45668778]
["bitfinex","SOLUSD",1771340048425,7.45474678,83.21,83.172,21.3]
["bitfinex","SOLUSD",1771340048736,7.45474678,83.19,83.162,12.02472283]
["bitfinex","SOLUSD",1771340048915,7.45474678,83.17,83.141,0.45668778]
["bitfinex","SOLUSD",1771340049120,7.45474678,83.17,83.142,21.3]
["bitfinex","SOLUSD",1771340049333,7.45474678,83.17,83.119,90.23207688]
["bitfinex","SOLUSD",1771340049334,7.45474678,83.16,83.127,0.45668778]
["bitfinex","SOLUSD",1771340049539,7.45474678,83.2,83.128,21.3]
["bitfinex","SOLUSD",1771340049540,7.45474678,83.15,83.128,21.3]
["bitfinex","SOLUSD",1771340049716,0.49428766,83.169,83.129,42.10323713]
["bitfinex","SOLUSD",1771340049922,0.49428766,83.169,83.13,7.45474678]
["bitfinex","SOLUSD",1771340050123,7.45474678,83.15,83.129,12.02949632]
["bitfinex","SOLUSD",1771340050421,7.45474678,83.15,83.127,21.3]
["bitfinex","SOLUSD",1771340051135,7.45474678,83.14,83.111,12.03210164]
["bitfinex","SOLUSD",1771340051339,7.45474678,83.16,83.121,0.45668778]
["bitfinex","SOLUSD",1771340051541,7.45474678,83.17,83.131,0.45668778]
["bitfinex","SOLUSD",1771340051940,7.45474678,83.17,83.133,0.45668778]
["bitfinex","SOLUSD",1771340052139,7.45474678,83.17,83.134,21.75668778]
["bitfinex","SOLUSD",1771340052340,7.45474678,83.17,83.14,7.45474678]
["bitfinex","SOLUSD",1771340052533,7.45474678,83.19,83.151,0.45668778]
["bitfinex","SOLUSD",1771340052939,7.45474678,83.19,83.152,21.75668778]
["bitfinex","SOLUSD",1771340053242,0.49428766,83.169,83.132,12.02906221]
["bitfinex","SOLUSD",1771340053441,7.45474678,83.15,83.133,21.28]
["bitfinex","SOLUSD",1771340053743,7.45474678,83.15,83.11,7.45474678]
["bitfinex","SOLUSD",1771340053744,7.45474678,83.15,83.124,21.28]
["bitfinex","SOLUSD",1771340054325,7.45474678,83.15,83.125,12.03007518]
["bitfinex","SOLUSD",1771340055643,7.45474678,83.17,83.131,0.49063924]
["bitfinex","SOLUSD",1771340056347,12.02240977,83.178,83.125,42.10526314]
["bitfinex","SOLUSD",1771340056348,7.45474678,83.16,83.132,21.3]
["bitfinex","SOLUSD",1771340056649,7.45474678,83.16,83.13,7.45474678]
["bitfinex","SOLUSD",1771340056852,7.45474678,83.19,83.15,7.94538602]
["bitfinex","SOLUSD",1771340057147,7.45474678,83.19,83.151,0.49063924]
["bitfinex","SOLUSD",1771340057330,7.45474678,83.18,83.151,0.49063924]
["bitfinex","SOLUSD",1771340057526,7.45474678,83.19,83.16,7.94538602]
["bitfinex","SOLUSD",1771340057731,4.61729252,83.23,83.152,21.3]
["bitfinex","SOLUSD",1771340057732,7.45474678,83.2,83.17,7.45474678]
["bitfinex","SOLUSD",1771340057938,7.45474678,83.2,83.161,0.49063924]
["bitfinex","SOLUSD",1771340058134,7.45474678,83.21,83.17,7.94538602]
["bitfinex","SOLUSD",1771340058334,7.45474678,83.22,83.181,0.49063924]
["bitfinex","SOLUSD",1771340059244,0.48538845,83.228,83.181,0.49063924]
["bitfinex","SOLUSD",1771340059431,0.48538845,83.228,83.183,0.49063924]
["bitfinex","SOLUSD",1771340059432,7.45474678,83.22,83.183,0.49063924]
["bitfinex","SOLUSD",1771340059745,7.45474678,83.21,83.184,21.3]
["bitfinex","SOLUSD",1771340060343,7.45474678,83.2,83.158,0.49063924]
["bitfinex","SOLUSD",1771340060544,0.48538845,83.209,83.161,0.49063924]
["bitfinex","SOLUSD",1771340060736,7.45474678,83.19,83.162,21.3]
["bitfinex","SOLUSD",1771340060942,7.45474678,83.2,83.162,21.3]
["bitfinex","SOLUSD",1771340061147,7.45474678,83.2,83.163,0.49063924]
["bitfinex","SOLUSD",1771340061349,7.45474678,83.19,83.163,0.49063924]
["bitfinex","SOLUSD",1771340061650,7.45474678,83.19,83.164,21.3]
["bitfinex","SOLUSD",1771340061846,7.45474678,83.19,83.165,0.49063924]
["bitfinex","SOLUSD",1771340062147,7.45474678,83.2,83.165,0.49063924]
["bitfinex","SOLUSD",1771340062351,7.45474678,83.21,83.173,0.49063924]
["bitfinex","SOLUSD",1771340062734,7.45474678,83.21,83.18,7.94538602]
["bitfinex","SOLUSD",1771340063053,7.45474678,83.21,83.18,0.49063924]
["bitfinex","SOLUSD",1771340063450,7.45474678,83.21,83.181,21.3]
["bitfinex","SOLUSD",1771340063644,7.45474678,83.21,83.182,0.49063924]
["bitfinex","SOLUSD",1771340063846,7.45474678,83.21,83.181,21.3]
["bitfinex","SOLUSD",1771340063847,7.45474678,83.23,83.191,0.49063924]
["bitfinex","SOLUSD",1771340064035,0.48538845,83.236,83.191,0.49063924]
["bitfinex","SOLUSD",1771340064036,7.45474678,83.22,83.191,0.49063924]
["bitfinex","SOLUSD",1771340064552,0.2,83.24,83.201,0.49063924]
["bitfinex","SOLUSD",1771340064751,7.65474678,83.24,83.203,0.49063924]
["bitfinex","SOLUSD",1771340064952,7.65474678,83.24,83.21,7.45474678]
["bitfinex","SOLUSD",1771340065157,5.36086188,83.293,83.202,21.3]
["bitfinex","SOLUSD",1771340065158,7.45474678,83.25,83.221,0.49063924]
["bitfinex","SOLUSD",1771340065336,7.45474678,83.25,83.211,0.49063924]
["bitfinex","SOLUSD",1771340065659,7.45474678,83.26,83.221,0.49063924]
["bitfinex","SOLUSD",1771340065857,7.94013523,83.25,83.222,21.3]
["bitfinex","SOLUSD",1771340066154,7.45474678,83.24,83.211,0.49063924]
["bitfinex","SOLUSD",1771340066350,42.02895883,83.276,83.192,42.071353]
["bitfinex","SOLUSD",1771340066351,7.45474678,83.23,83.201,12.0190863]
["bitfinex","SOLUSD",1771340066554,7.45474678,83.23,83.202,21.3]
["bitfinex","SOLUSD",1771340066740,7.45474678,83.23,83.203,0.49063924]
["bitfinex","SOLUSD",1771340067056,7.45474678,83.24,83.203,0.49063924]
["bitfinex","SOLUSD",1771340067252,7.45474678,83.23,83.201,12.0190863]
["bitfinex","SOLUSD",1771340067439,7.45474678,83.24,83.205,0.49063924]
["bitfinex","SOLUSD",1771340067959,7.45474678,83.23,83.205,0.49063924]
["bitfinex","SOLUSD",1771340068155,7.45474678,83.23,83.206,21.3]
["bitfinex","SOLUSD",1771340068356,7.45474678,83.24,83.21,7.94538602]
["bitfinex","SOLUSD",1771340068544,7.45474678,83.24,83.208,42.06326314]
["bitfinex","SOLUSD",1771340068856,7.45474678,83.24,83.211,21.3]
["bitfinex","SOLUSD",1771340069043,7.45474678,83.25,83.212,0.49063924]
["bitfinex","SOLUSD",1771340069243,7.45474678,83.23,83.213,21.3]
["bitfinex","SOLUSD",1771340069460,7.45474678,83.24,83.213,21.79063924]
["bitfinex","SOLUSD",1771340070059,7.45474678,83.23,83.208,12.01807518]
["bitfinex","SOLUSD",1771340070360,7.45474678,83.23,83.209,21.3]
["bitfinex","SOLUSD",1771340070562,7.45474678,83.23,83.21,12.01778632]
["bitfinex","SOLUSD",1771340070863,7.45474678,83.25,83.221,0.49063924]
["bitfinex","SOLUSD",1771340071158,0.48538845,83.254,83.222,21.3]
["bitfinex","SOLUSD",1771340071362,7.45474678,83.25,83.222,21.3]
["bitfinex","SOLUSD",1771340071754,7.45474678,83.24,83.222,21.3]
["bitfinex","SOLUSD",1771340071952,7.45474678,83.25,83.223,21.3]
["bitfinex","SOLUSD",1771340072461,0.48538845,83.254,83.224,42.05517638]
["bitfinex","SOLUSD",1771340072663,7.45474678,83.26,83.224,42.54581562]
["bitfinex","SOLUSD",1771340072874,7.45474678,83.26,83.225,0.49063924]
["bitfinex","SOLUSD",1771340073243,0.48538845,83.265,83.231,0.49063924]
["bitfinex","SOLUSD",1771340073577,7.45474678,83.26,83.231,0.49063924]
["bitfinex","SOLUSD",1771340073756,7.45474678,83.27,83.231,0.49063924]
["bitfinex","SOLUSD",1771340074063,0.48538845,83.259,83.226,21.32]
["bitfinex","SOLUSD",1771340074267,0.48538845,83.259,83.224,42.05517638]
["bitfinex","SOLUSD",1771340074462,0.48538845,83.259,83.227,21.32]
["bitfinex","SOLUSD",1771340074664,0.48538845,83.239,83.228,12.01518719]
["bitfinex","SOLUSD",1771340075065,0.48538845,83.239,83.222,21.32]
["bitfinex","SOLUSD",1771340075252,7.45474678,83.23,83.222,21.32]
["bitfinex","SOLUSD",1771340075462,7.45474678,83.23,83.213,21.32]
["bitfinex","SOLUSD",1771340075965,0.48538845,83.239,83.214,21.32]
["bitfinex","SOLUSD",1771340076347,7.45474678,83.24,83.214,21.32]
["bitfinex","SOLUSD",1771340076564,7.45474678,83.24,83.214,21.81063924]
["bitfinex","SOLUSD",1771340077464,0.48538845,83.25,83.214,21.81063924]
["bitfinex","SOLUSD",1771340077848,7.45474678,83.24,83.215,0.49063924]
["bitfinex","SOLUSD",1771340078366,7.45474678,83.23,83.201,12.0190863]
["bitfinex","SOLUSD",1771340078567,7.45474678,83.22,83.201,12.0190863]
["bitfinex","SOLUSD",1771340078777,0.48538845,83.209,83.18,21.32]
["bitfinex","SOLUSD",1771340078972,0.48538845,83.209,83.166,0.49063924]
["bitfinex","SOLUSD",1771340079174,7.45474678,83.2,83.169,0.49063924]
["bitfinex","SOLUSD",1771340079469,7.45474678,83.2,83.17,21.32]
["bitfinex","SOLUSD",1771340079470,7.45474678,83.19,83.17,21.32]
["bitfinex","SOLUSD",1771340079869,7.94013523,83.2,83.17,21.32]
["bitfinex","SOLUSD",1771340080068,7.94013523,83.2,83.171,0.49063924]
["bitfinex","SOLUSD",1771340080069,7.45474678,83.2,83.171,0.49063924]
["bitfinex","SOLUSD",1771340080260,7.45474678,83.2,83.172,21.34]
["bitfinex","SOLUSD",1771340080667,7.45474678,83.2,83.174,0.49063924]
["bitfinex","SOLUSD",1771340080845,7.45474678,83.21,83.181,0.49063924]
["bitfinex","SOLUSD",1771340081047,7.45474678,83.2,83.182,21.34]
["bitfinex","SOLUSD",1771340081663,7.45474678,83.21,83.182,21.34]
["bitfinex","SOLUSD",1771340081863,7.45474678,83.21,83.183,0.49063924]
["bitfinex","SOLUSD",1771340082073,7.45474678,83.22,83.183,0.49063924]
["bitfinex","SOLUSD",1771340082356,0.48538845,83.235,83.201,0.49063924]
["bitfinex","SOLUSD",1771340082577,7.45474678,83.23,83.202,12.01894185]
["bitfinex","SOLUSD",1771340082774,7.45474678,83.23,83.203,21.36]
["bitfinex","SOLUSD",1771340083165,7.45474678,83.25,83.211,0.49063924]
["bitfinex","SOLUSD",1771340083354,0.48538845,83.239,83.21,7.45474678]
["bitfinex","SOLUSD",1771340083674,7.45474678,83.24,83.211,21.36]
["bitfinex","SOLUSD",1771340083856,7.45474678,83.24,83.211,21.85063924]
["bitfinex","SOLUSD",1771340084058,7.45474678,83.25,83.213,0.49063924]
["bitfinex","SOLUSD",1771340084254,7.45474678,83.26,83.221,0.49063924]
["bitfinex","SOLUSD",1771340084681,0.47745677,83.229,83.172,0.47169853]
["bitfinex","SOLUSD",1771340084887,7.45474678,83.22,83.19,7.45474678]
["bitfinex","SOLUSD",1771340085049,7.45474678,83.25,83.19,7.45474678]
["bitfinex","SOLUSD",1771340085050,0.47745677,83.24,83.191,0.47169853]
["bitfinex","SOLUSD",1771340085376,7.45474678,83.22,83.191,0.47169853]
["bitfinex","SOLUSD",1771340085573,7.45474678,83.21,83.181,0.47169853]
["bitfinex","SOLUSD",1771340085966,7.45474678,83.21,83.182,21.34]
["bitfinex","SOLUSD",1771340086354,7.45474678,83.2,83.171,42.08197568]
["bitfinex","SOLUSD",1771340086571,7.45474678,83.21,83.172,21.81169853]
["bitfinex","SOLUSD",1771340086872,7.45474678,83.21,83.174,0.47169853]
["bitfinex","SOLUSD",1771340087269,0.47745677,83.218,83.174,0.47169853]
["bitfinex","SOLUSD",1771340087490,7.45474678,83.21,83.176,0.47169853]
["bitfinex","SOLUSD",1771340087790,7.45474678,83.19,83.173,12.0231325]
["bitfinex","SOLUSD",1771340087957,0.47745677,83.2,83.173,12.0231325]
["bitfinex","SOLUSD",1771340088157,0.47745677,83.216,83.173,42.08096376]
["bitfinex","SOLUSD",1771340088358,48.02886297,83.284,83.181,0.47169853]
["bitfinex","SOLUSD",1771340088359,7.45474678,83.22,83.181,0.47169853]
["bitfinex","SOLUSD",1771340088663,0.47745677,83.227,83.183,0.47169853]
["bitfinex","SOLUSD",1771340088868,7.45474678,83.23,83.192,0.47169853]
["bitfinex","SOLUSD",1771340089276,0.47745677,83.242,83.201,0.47169853]
["bitfinex","SOLUSD",1771340089482,7.45474678,83.24,83.201,0.47169853]
["bitfinex","SOLUSD",1771340089779,7.45474678,83.28,83.231,0.47169853]
["bitfinex","SOLUSD",1771340090098,7.45474678,83.35,83.27,7.92644531]
["bitfinex","SOLUSD",1771340090388,12.00350502,83.309,83.271,21.36]
["bitfinex","SOLUSD",1771340090579,7.65474678,83.31,83.272,0.47169853]
["bitfinex","SOLUSD",1771340090776,7.65474678,83.31,83.274,0.47169853]
["bitfinex","SOLUSD",1771340091087,0.2,83.34,83.291,0.47169853]
["bitfinex","SOLUSD",1771340091261,0.2,83.34,83.301,0.47169853]
["bitfinex","SOLUSD",1771340091465,7.65474678,83.34,83.301,0.47169853]
["bitfinex","SOLUSD",1771340091661,0.2,83.34,83.32,7.45474678]
["bitfinex","SOLUSD",1771340091976,7.45474678,83.36,83.331,0.47169853]
["bitfinex","SOLUSD",1771340092281,7.45474678,83.36,83.333,0.45991331]
["bitfinex","SOLUSD",1771340092894,7.45474678,83.36,83.334,11.999904]
["bitfinex","SOLUSD",1771340093184,7.45474678,83.34,83.304,0.45991331]
["bitfinex","SOLUSD",1771340093391,7.45474678,83.31,83.284,21.34]
["bitfinex","SOLUSD",1771340093686,7.45474678,83.35,83.286,0.45991331]
["bitfinex","SOLUSD",1771340093687,0.49751551,83.349,83.286,0.45991331]
["bitfinex","SOLUSD",1771340093889,7.45474678,83.32,83.286,0.45991331]
["bitfinex","SOLUSD",1771340094288,7.45474678,83.32,83.29,7.45474678]
["bitfinex","SOLUSD",1771340094590,7.45474678,83.33,83.291,0.45991331]
["bitfinex","SOLUSD",1771340094768,7.45474678,83.33,83.285,21.34]
["bitfinex","SOLUSD",1771340094769,7.45474678,83.33,83.301,0.45991331]
["bitfinex","SOLUSD",1771340095087,0.49751551,83.349,83.285,21.34]
["bitfinex","SOLUSD",1771340095088,7.45474678,83.32,83.292,0.45991331]
["bitfinex","SOLUSD",1771340095686,7.45474678,83.3,83.225,0.45991331]
["bitfinex","SOLUSD",1771340095990,7.42994317,83.28,83.251,0.45991331]
["bitfinex","SOLUSD",1771340096193,7.42994317,83.29,83.251,0.45991331]
["bitfinex","SOLUSD",1771340096378,13.22,83.346,83.251,0.45991331]
["bitfinex","SOLUSD",1771340096379,0.49751551,83.307,83.251,0.45991331]
["bitfinex","SOLUSD",1771340096694,7.42994317,83.29,83.251,0.45991331]
["bitfinex","SOLUSD",1771340096886,7.42994317,83.29,83.252,12.01172344]
["bitfinex","SOLUSD",1771340097085,0.49751551,83.318,83.261,0.45991331]
["bitfinex","SOLUSD",1771340097284,7.42994317,83.32,83.281,0.45991331]
["bitfinex","SOLUSD",1771340097588,7.42994317,83.31,83.281,0.45991331]
["bitfinex","SOLUSD",1771340097772,7.42994317,83.31,83.252,138.13481956]
["bitfinex","SOLUSD",1771340097773,7.42994317,83.33,83.3,7.42994317]
["bitfinex","SOLUSD",1771340097977,7.42994317,83.35,83.321,0.45991331]
["bitfinex","SOLUSD",1771340098179,7.42994317,83.35,83.32,7.42994317]
["bitfinex","SOLUSD",1771340098180,11.99486619,83.369,83.323,0.45991331]
["bitfinex","SOLUSD",1771340098391,7.42994317,83.35,83.323,0.45991331]
["bitfinex","SOLUSD",1771340098774,7.42994317,83.35,83.324,21.3]
["bitfinex","SOLUSD",1771340099284,7.42994317,83.35,83.325,12.00120012]
["bitfinex","SOLUSD",1771340099792,7.42994317,83.36,83.325,12.00120012]
["bitfinex","SOLUSD",1771340099995,7.42994317,83.36,83.33,7.42994317]
["bitfinex","SOLUSD",1771340100295,7.42994317,83.36,83.327,0.45991331]
["bitfinex","SOLUSD",1771340100490,7.42994317,83.35,83.327,0.45991331]
["bitfinex","SOLUSD",1771340100695,0.49751551,83.336,83.254,0.45991331]
["bitfinex","SOLUSD",1771340100885,7.42994317,83.35,83.255,21.28]
["bitfinex","SOLUSD",1771340100886,7.42994317,83.28,83.255,21.28]
["bitfinex","SOLUSD",1771340101188,7.42994317,83.29,83.25,7.42994317]
["bitfinex","SOLUSD",1771340101497,7.42994317,83.29,83.269,0.45991331]
["bitfinex","SOLUSD",1771340101809,7.42994317,83.29,83.254,0.45991331]
["bitfinex","SOLUSD",1771340101973,7.42994317,83.28,83.255,21.28]
["bitfinex","SOLUSD",1771340102298,7.42994317,83.28,83.256,0.45991331]
["bitfinex","SOLUSD",1771340102587,7.42994317,83.28,83.251,42.04153703]
["bitfinex","SOLUSD",1771340102588,7.42994317,83.3,83.261,0.45991331]
["bitfinex","SOLUSD",1771340102781,7.42994317,83.27,83.262,21.28]
["bitfinex","SOLUSD",1771340102981,7.42994317,83.29,83.263,0.45991331]
["bitfinex","SOLUSD",1771340103391,7.42994317,83.28,83.263,0.45991331]
["bitfinex","SOLUSD",1771340103598,7.42994317,83.28,83.262,21.28]
["bitfinex","SOLUSD",1771340103797,0.49751551,83.269,83.215,0.45991331]
["bitfinex","SOLUSD",1771340104031,7.42994317,83.26,83.221,0.45991331]
["bitfinex","SOLUSD",1771340104176,7.42994317,83.27,83.231,0.45991331]
["bitfinex","SOLUSD",1771340104375,7.42994317,83.26,83.231,0.45991331]
["bitfinex","SOLUSD",1771340105175,7.92745868,83.24,83.201,12.0190863]
["bitfinex","SOLUSD",1771340105420,7.42994317,83.22,83.202,21.26]
["bitfinex","SOLUSD",1771340105699,12.5111149,83.239,83.203,21.26]
["bitfinex","SOLUSD",1771340105880,12.5111149,83.239,83.19,0.45991331]
["bitfinex","SOLUSD",1771340105881,7.42994317,83.22,83.204,21.26]
["bitfinex","SOLUSD",1771340106086,7.42994317,83.25,83.205,0.45991331]
["bitfinex","SOLUSD",1771340106281,0.49751551,83.262,83.205,0.45991331]
["bitfinex","SOLUSD",1771340106282,7.42994317,83.24,83.205,0.45991331]
["bitfinex","SOLUSD",1771340106486,7.42994317,83.23,83.206,21.26]
["bitfinex","SOLUSD",1771340107000,0.49751551,83.219,83.196,21.26]
["bitfinex","SOLUSD",1771340107174,0.49751551,83.233,83.179,0.45991331]
["bitfinex","SOLUSD",1771340107490,7.42994317,83.21,83.181,0.45991331]
["bitfinex","SOLUSD",1771340107938,0.49751551,83.271,83.201,0.45991331]
["bitfinex","SOLUSD",1771340108115,7.42994317,83.22,83.202,21.26]
["bitfinex","SOLUSD",1771340108415,7.42994317,83.25,83.202,21.26]
["bitfinex","SOLUSD",1771340108416,0.49751551,83.249,83.203,21.26]
["bitfinex","SOLUSD",1771340108616,7.42994317,83.22,83.203,21.26]
["bitfinex","SOLUSD",1771340108815,7.42994317,83.21,83.204,21.26]
["bitfinex","SOLUSD",1771340109124,7.42994317,83.22,83.188,0.45991331]
["bitfinex","SOLUSD",1771340109434,7.42994317,83.22,83.19,12.02067556]
["bitfinex","SOLUSD",1771340109628,7.42994317,83.21,83.191,21.26]
["bitfinex","SOLUSD",1771340109928,7.42994317,83.21,83.18,30.05530175]
["bitfinex","SOLUSD",1771340109929,7.42994317,83.2,83.17,0.45991331]
["bitfinex","SOLUSD",1771340110124,7.42994317,83.2,83.172,0.45991331]
["bitfinex","SOLUSD",1771340110312,7.42994317,83.2,83.17,19.45350935]
["bitfinex","SOLUSD",1771340110313,12.01388805,83.237,83.191,0.45991331]
["bitfinex","SOLUSD",1771340110507,7.42994317,83.21,83.192,21.26]
["bitfinex","SOLUSD",1771340110711,12.01388805,83.237,83.192,21.26]
["bitfinex","SOLUSD",1771340110712,7.42994317,83.22,83.192,21.26]
["bitfinex","SOLUSD",1771340110930,7.42994317,83.21,83.191,0.45991331]
["bitfinex","SOLUSD",1771340111132,7.42994317,83.21,83.192,21.26]
["bitfinex","SOLUSD",1771340111752,7.42994317,83.24,83.201,0.45991331]
["bitfinex","SOLUSD",1771340111925,0.49751551,83.287,83.201,0.45991331]
["bitfinex","SOLUSD",1771340112130,7.42994317,83.24,83.203,0.45991331]
["bitfinex","SOLUSD",1771340112339,7.42994317,83.23,83.203,0.45991331]
["bitfinex","SOLUSD",1771340112625,7.42994317,83.22,83.204,21.26]
["bitfinex","SOLUSD",1771340112938,7.42994317,83.23,83.205,21.26]
["bitfinex","SOLUSD",1771340113341,12.01504283,83.229,83.193,12.48015539]
["bitfinex","SOLUSD",1771340113547,7.42994317,83.22,83.194,21.28]
["bitfinex","SOLUSD",1771340114245,7.42994317,83.23,83.201,0.47443358]
["bitfinex","SOLUSD",1771340114449,7.42994317,83.24,83.211,0.47443358]
["bitfinex","SOLUSD",1771340114649,31.6882147,83.416,83.193,42.07084729]
["bitfinex","SOLUSD",1771340114650,7.42994317,83.28,83.231,0.47443358]
["bitfinex","SOLUSD",1771340114831,7.42994317,83.28,83.251,0.47443358]
["bitfinex","SOLUSD",1771340115145,7.42994317,83.28,83.252,21.28]
["bitfinex","SOLUSD",1771340115350,7.42994317,83.27,83.24,7.42994317]
["bitfinex","SOLUSD",1771340115533,7.42994317,83.27,83.241,33.29331074]
["bitfinex","SOLUSD",1771340115734,7.42994317,83.29,83.26,7.42994317]
["bitfinex","SOLUSD",1771340116049,7.42994317,83.29,83.261,21.28]
["bitfinex","SOLUSD",1771340116252,0.4555852,83.289,83.242,0.47443358]
["bitfinex","SOLUSD",1771340116432,7.42994317,83.28,83.244,0.47443358]
["bitfinex","SOLUSD",1771340116632,7.42994317,83.27,83.245,21.26]
["bitfinex","SOLUSD",1771340117344,7.42994317,83.27,83.232,12.01460976]
["bitfinex","SOLUSD",1771340117541,7.42994317,83.27,83.231,30.51112201]
["bitfinex","SOLUSD",1771340117542,7.42994317,83.26,83.233,21.26]
["bitfinex","SOLUSD",1771340117736,7.42994317,83.25,83.221,42.05658789]
["bitfinex","SOLUSD",1771340118139,7.42994317,83.23,83.222,16.8253672]
["bitfinex","SOLUSD",1771340118339,7.42994317,83.23,83.222,21.26]
["bitfinex","SOLUSD",1771340118545,7.42994317,83.23,83.222,20.76]
["bitfinex","SOLUSD",1771340119349,7.42994317,83.23,83.223,21.26]
["bitfinex","SOLUSD",1771340119959,12.01504283,83.229,83.185,0.49158455]
["bitfinex","SOLUSD",1771340120137,7.42994317,83.22,83.187,0.49158455]
["bitfinex","SOLUSD",1771340120331,7.42994317,83.21,83.187,0.49158455]
["bitfinex","SOLUSD",1771340120569,7.42994317,83.21,83.188,21.26]
["bitfinex","SOLUSD",1771340121136,7.42994317,83.21,83.175,0.49158455]
["bitfinex","SOLUSD",1771340121331,42.05264991,83.229,83.177,12.02247255]
["bitfinex","SOLUSD",1771340121332,7.42994317,83.2,83.177,12.02247255]
["bitfinex","SOLUSD",1771340121753,12.01699383,83.216,83.178,0.49158455]
["bitfinex","SOLUSD",1771340121965,7.42994317,83.22,83.181,0.49158455]
["bitfinex","SOLUSD",1771340122174,7.42994317,83.23,83.191,0.49158455]
["bitfinex","SOLUSD",1771340122344,7.42994317,83.23,83.193,0.49158455]
["bitfinex","SOLUSD",1771340122837,7.42994317,83.24,83.211,0.49158455]
["bitfinex","SOLUSD",1771340123041,7.42994317,83.24,83.213,0.49158455]
["bitfinex","SOLUSD",1771340123753,7.42994317,83.24,83.214,12.01720864]
["bitfinex","SOLUSD",1771340123956,7.42994317,83.24,83.215,0.49158455]
["bitfinex","SOLUSD",1771340124357,7.42994317,83.24,83.207,30.04544509]
["bitfinex","SOLUSD",1771340124358,7.42994317,83.23,83.204,0.49158455]
["bitfinex","SOLUSD",1771340124856,7.42994317,83.23,83.205,33.2785085]
["bitfinex","SOLUSD",1771340125357,7.42994317,83.21,83.192,0.49158455]
["bitfinex","SOLUSD",1771340125537,7.42994317,83.22,83.193,33.28024208]
["bitfinex","SOLUSD",1771340125851,7.42994317,83.23,83.196,0.49158455]
["bitfinex","SOLUSD",1771340126239,7.42994317,83.22,83.196,0.49158455]
["bitfinex","SOLUSD",1771340126439,7.42994317,83.22,83.197,21.26]
["bitfinex","SOLUSD",1771340126646,7.42994317,83.21,83.174,12.02298795]
["bitfinex","SOLUSD",1771340126845,7.42994317,83.19,83.161,12.51645197]
["bitfinex","SOLUSD",1771340127070,7.42994317,83.19,83.162,21.26]
["bitfinex","SOLUSD",1771340127372,7.42994317,83.19,83.162,0.49158455]
["bitfinex","SOLUSD",1771340127565,7.42994317,83.19,83.163,21.75158455]
["bitfinex","SOLUSD",1771340127762,4.61729252,83.24,83.163,21.75158455]
["bitfinex","SOLUSD",1771340127763,7.42994317,83.21,83.171,0.49158455]
["bitfinex","SOLUSD",1771340127958,7.42994317,83.22,83.181,0.49158455]
["bitfinex","SOLUSD",1771340128269,7.42994317,83.23,83.191,0.49158455]
["bitfinex","SOLUSD",1771340128462,48.0202916,83.299,83.201,0.49158455]
["bitfinex","SOLUSD",1771340128463,7.42994317,83.24,83.201,0.49158455]
["bitfinex","SOLUSD",1771340128661,7.42994317,83.24,83.203,0.49158455]
["bitfinex","SOLUSD",1771340128973,7.42994317,83.25,83.211,0.49158455]
["bitfinex","SOLUSD",1771340129264,7.42994317,83.26,83.23,7.42994317]
["bitfinex","SOLUSD",1771340129448,7.42994317,83.28,83.25,7.42994317]
["bitfinex","SOLUSD",1771340129651,7.42994317,83.26,83.224,0.49158455]
["bitfinex","SOLUSD",1771340129855,7.42994317,83.25,83.225,21.26]
["bitfinex","SOLUSD",1771340130354,7.42994317,83.25,83.225,33.2756203]
["bitfinex","SOLUSD",1771340130555,7.42994317,83.25,83.225,21.26]
["bitfinex","SOLUSD",1771340130749,7.42994317,83.25,83.226,21.26]
["bitfinex","SOLUSD",1771340130954,7.42994317,83.24,83.212,0.49158455]
["bitfinex","SOLUSD",1771340131168,4.61729252,83.27,83.21,21.26]
["bitfinex","SOLUSD",1771340131370,7.42994317,83.22,83.208,21.26]
["bitfinex","SOLUSD",1771340131564,7.42994317,83.22,83.192,0.49158455]
["bitfinex","SOLUSD",1771340131868,7.42994317,83.21,83.193,21.26]
["bitfinex","SOLUSD",1771340132172,12.01162772,83.253,83.201,0.49158455]
["bitfinex","SOLUSD",1771340132363,7.42994317,83.24,83.211,0.49158455]
["bitfinex","SOLUSD",1771340132670,7.42994317,83.25,83.221,0.49158455]
["bitfinex","SOLUSD",1771340132865,7.42994317,83.25,83.222,21.26]
["bitfinex","SOLUSD",1771340133176,7.42994317,83.25,83.221,0.49158455]
["bitfinex","SOLUSD",1771340133371,7.42994317,83.25,83.222,21.26]
["bitfinex","SOLUSD",1771340133767,4.61729252,83.276,83.223,12.01590906]
["bitfinex","SOLUSD",1771340133962,7.42994317,83.25,83.223,12.01590906]
["bitfinex","SOLUSD",1771340134150,7.42994317,83.25,83.21,7.42994317]
["bitfinex","SOLUSD",1771340134490,7.42994317,83.24,83.212,0.49158455]
["bitfinex","SOLUSD",1771340135077,7.42994317,83.24,83.21,7.42994317]
["bitfinex","SOLUSD",1771340135078,7.42994317,83.22,83.21,21.24]
["bitfinex","SOLUSD",1771340135285,7.42994317,83.22,83.21,19.54137012]
["bitfinex","SOLUSD",1771340135463,7.42994317,83.22,83.175,0.49158455]
["bitfinex","SOLUSD",1771340135655,7.42994317,83.2,83.176,21.2]
["bitfinex","SOLUSD",1771340136056,7.42994317,83.19,83.177,21.24]
["bitfinex","SOLUSD",1771340136287,7.42994317,83.19,83.159,0.49158455]
["bitfinex","SOLUSD",1771340136464,7.42994317,83.19,83.171,21.24]
["bitfinex","SOLUSD",1771340136660,7.42994317,83.2,83.172,0.49158455]
["bitfinex","SOLUSD",1771340136872,7.42994317,83.19,83.172,0.49158455]
["bitfinex","SOLUSD",1771340137273,7.42994317,83.2,83.172,0.49158455]
["bitfinex","SOLUSD",1771340137676,7.42994317,83.2,83.106,48.13105097]
["bitfinex","SOLUSD",1771340137677,4.61729252,83.22,83.136,0.49158455]
["bitfinex","SOLUSD",1771340137977,7.42994317,83.17,83.138,0.49158455]
["bitfinex","SOLUSD",1771340138281,7.42994317,83.18,83.141,0.49158455]
["bitfinex","SOLUSD",1771340138476,7.42994317,83.17,83.141,0.49158455]
["bitfinex","SOLUSD",1771340139457,7.42994317,83.17,83.142,21.24]
["bitfinex","SOLUSD",1771340139664,7.42994317,83.15,83.13,0.1]
["bitfinex","SOLUSD",1771340140480,7.42994317,83.15,83.13,21.34]
["bitfinex","SOLUSD",1771340140678,7.42994317,83.14,83.13,16.80403967]
["bitfinex","SOLUSD",1771340140863,7.42994317,83.14,83.123,21.26]
["bitfinex","SOLUSD",1771340141064,7.42994317,83.15,83.123,21.26]
["bitfinex","SOLUSD",1771340141364,7.42994317,83.14,83.111,12.03210164]
["bitfinex","SOLUSD",1771340141680,7.42994317,83.14,83.113,0.49579228]
["bitfinex","SOLUSD",1771340142093,7.42994317,83.15,83.115,0.49579228]
["bitfinex","SOLUSD",1771340142464,7.42994317,83.14,83.115,0.49579228]
["bitfinex","SOLUSD",1771340142666,7.42994317,83.14,83.103,0.49579228]
["bitfinex","SOLUSD",1771340142873,4.61729252,83.18,83.103,0.49579228]
["bitfinex","SOLUSD",1771340142874,7.42994317,83.13,83.103,0.49579228]
["bitfinex","SOLUSD",1771340143075,5.36086188,83.183,83.09,7.52994317]
["bitfinex","SOLUSD",1771340143076,7.42994317,83.12,83.104,21.28]
["bitfinex","SOLUSD",1771340143284,7.42994317,83.13,83.105,21.28]
["bitfinex","SOLUSD",1771340143672,7.42994317,83.15,83.111,0.49579228]
["bitfinex","SOLUSD",1771340143875,7.42994317,83.15,83.121,0.49579228]
["bitfinex","SOLUSD",1771340144079,7.42994317,83.15,83.122,0.49579228]
["bitfinex","SOLUSD",1771340144285,12.02534381,83.158,83.122,0.49579228]
["bitfinex","SOLUSD",1771340144469,7.42994317,83.18,83.141,0.49579228]
["bitfinex","SOLUSD",1771340144674,7.42994317,83.19,83.151,0.49579228]
["bitfinex","SOLUSD",1771340144862,7.42994317,83.19,83.153,0.49579228]
["bitfinex","SOLUSD",1771340145188,7.42994317,83.2,83.171,0.49579228]
["bitfinex","SOLUSD",1771340145386,7.42994317,83.2,83.172,21.28]
["bitfinex","SOLUSD",1771340145563,7.42994317,83.21,83.18,7.42994317]
["bitfinex","SOLUSD",1771340146064,19.44639129,83.22,83.19,7.42994317]
["bitfinex","SOLUSD",1771340146367,7.42994317,83.2,83.173,21.26]
["bitfinex","SOLUSD",1771340146568,42.05730368,83.22,83.174,0.49579228]
["bitfinex","SOLUSD",1771340146785,7.42994317,83.2,83.174,0.49579228]
["bitfinex","SOLUSD",1771340147078,7.42994317,83.19,83.167,21.26]
["bitfinex","SOLUSD",1771340147401,7.42994317,83.18,83.15,7.42994317]
["bitfinex","SOLUSD",1771340147561,90.12267258,83.22,83.15,7.42994317]
["bitfinex","SOLUSD",1771340147562,7.42994317,83.19,83.16,21.26]
["bitfinex","SOLUSD",1771340147763,7.42994317,83.17,83.14,19.45777293]
["bitfinex","SOLUSD",1771340147962,13.22,83.211,83.15,7.92573545]
["bitfinex","SOLUSD",1771340148158,7.42994317,83.18,83.152,0.49579228]
["bitfinex","SOLUSD",1771340148379,7.42994317,83.19,83.152,0.49579228]
["bitfinex","SOLUSD",1771340148566,12.02082006,83.189,83.152,0.49579228]
["bitfinex","SOLUSD",1771340148767,7.42994317,83.18,83.153,21.26]
["bitfinex","SOLUSD",1771340148976,7.42994317,83.18,83.142,0.49579228]
["bitfinex","SOLUSD",1771340149170,7.42994317,83.18,83.144,0.49579228]
["bitfinex","SOLUSD",1771340149365,7.42994317,83.18,83.138,30.07044355]
["bitfinex","SOLUSD",1771340149366,7.42994317,83.17,83.131,12.0291657]
["bitfinex","SOLUSD",1771340149564,7.42994317,83.17,83.133,0.49579228]
["bitfinex","SOLUSD",1771340149975,7.42994317,83.18,83.151,0.49579228]
["bitfinex","SOLUSD",1771340150177,7.42994317,83.18,83.151,12.52199004]
["bitfinex","SOLUSD",1771340150587,7.42994317,83.18,83.152,0.49579228]
["bitfinex","SOLUSD",1771340151168,7.42994317,83.18,83.153,21.26]
["bitfinex","SOLUSD",1771340151866,7.42994317,83.18,83.152,0.49579228]
["bitfinex","SOLUSD",1771340152070,7.42994317,83.18,83.153,21.26]
["bitfinex","SOLUSD",1771340152281,7.42994317,83.18,83.154,12.52167197]
["bitfinex","SOLUSD",1771340152488,7.42994317,83.21,83.171,0.49579228]
["bitfinex","SOLUSD",1771340152818,48.03219853,83.278,83.154,42.09057892]
["bitfinex","SOLUSD",1771340152819,7.42994317,83.23,83.191,0.49579228]
["bitfinex","SOLUSD",1771340152993,7.42994317,83.21,83.192,21.28]
["bitfinex","SOLUSD",1771340153297,7.42994317,83.2,83.161,0.49579228]
["bitfinex","SOLUSD",1771340153602,7.42994317,83.18,83.151,12.02631357]
["bitfinex","SOLUSD",1771340153894,7.42994317,83.18,83.162,21.26]
["bitfinex","SOLUSD",1771340154086,7.42994317,83.18,83.161,21.26]
["bitfinex","SOLUSD",1771340154276,7.42994317,83.18,83.161,19.58435814]
["bitfinex","SOLUSD",1771340154469,7.42994317,83.2,83.163,0.49579228]
["bitfinex","SOLUSD",1771340154876,7.42994317,83.2,83.165,0.49579228]
["bitfinex","SOLUSD",1771340155077,7.42994317,83.22,83.181,0.49579228]
["bitfinex","SOLUSD",1771340155576,48.02090153,83.298,83.191,0.49579228]
["bitfinex","SOLUSD",1771340155577,7.42994317,83.23,83.191,0.49579228]
["bitfinex","SOLUSD",1771340155782,7.42994317,83.23,83.193,0.49579228]
["bitfinex","SOLUSD",1771340155976,7.43972273,83.23,83.193,0.49579228]
["bitfinex","SOLUSD",1771340156183,37.46995322,83.25,83.162,102.21014405]
["bitfinex","SOLUSD",1771340156184,7.43972273,83.25,83.211,0.49579228]
["bitfinex","SOLUSD",1771340156499,7.43972273,83.24,83.213,12.01735305]
["bitfinex","SOLUSD",1771340156706,7.43972273,83.25,83.214,0.49579228]
["bitfinex","SOLUSD",1771340157209,7.43972273,83.24,83.214,0.49579228]
["bitfinex","SOLUSD",1771340157516,7.43972273,83.24,83.215,21.24]
["bitfinex","SOLUSD",1771340157880,7.43972273,83.24,83.214,0.49579228]
["bitfinex","SOLUSD",1771340158179,7.43972273,83.24,83.215,21.24]
["bitfinex","SOLUSD",1771340158404,7.43972273,83.25,83.216,12.5127121]
["bitfinex","SOLUSD",1771340158608,7.43972273,83.25,83.221,0.49579228]
["bitfinex","SOLUSD",1771340158904,7.43972273,83.25,83.223,0.49579228]
["bitfinex","SOLUSD",1771340159996,12.00927115,83.269,83.223,0.49579228]
["bitfinex","SOLUSD",1771340160205,7.43972273,83.26,83.223,0.49579228]
["bitfinex","SOLUSD",1771340160406,7.43972273,83.26,83.222,21.24]
["bitfinex","SOLUSD",1771340160407,0.2,83.27,83.241,0.49579228]
["bitfinex","SOLUSD",1771340160608,7.43972273,83.3,83.191,0.49579228]
["bitfinex","SOLUSD",1771340160786,7.43972273,83.25,83.211,0.49579228]
["bitfinex","SOLUSD",1771340161409,7.43972273,83.26,83.231,0.49579228]
["bitfinex","SOLUSD",1771340161609,7.43972273,83.28,83.241,0.49579228]
["bitfinex","SOLUSD",1771340161792,7.43972273,83.29,83.251,0.49579228]
["bitfinex","SOLUSD",1771340161994,5.36086188,83.338,83.25,7.43972273]
["bitfinex","SOLUSD",1771340161995,7.43972273,83.31,83.271,0.49579228]
["bitfinex","SOLUSD",1771340162521,7.43972273,83.31,83.206,4.61729252]
["bitfinex","SOLUSD",1771340162522,7.43972273,83.28,83.246,0.49579228]
["bitfinex","SOLUSD",1771340162806,7.43972273,83.3,83.246,0.49579228]
["bitfinex","SOLUSD",1771340162807,7.43972273,83.27,83.246,0.49579228]
["bitfinex","SOLUSD",1771340163009,7.43972273,83.26,83.246,0.49579228]
["bitfinex","SOLUSD",1771340163176,7.43972273,83.26,83.211,0.49579228]
["bitfinex","SOLUSD",1771340163384,7.43972273,83.25,83.215,0.49579228]
["bitfinex","SOLUSD",1771340163679,7.43972273,83.3,83.241,0.49579228]
["bitfinex","SOLUSD",1771340163680,7.43972273,83.28,83.241,0.49579228]
["bitfinex","SOLUSD",1771340163887,7.43972273,83.27,83.241,0.49579228]
["bitfinex","SOLUSD",1771340164511,7.43972273,83.27,83.244,0.49579228]
["bitfinex","SOLUSD",1771340165242,13.22,83.315,83.242,12.0131601]
["bitfinex","SOLUSD",1771340165243,0.47525222,83.302,83.259,0.45502732]
["bitfinex","SOLUSD",1771340165408,7.43972273,83.3,83.271,0.45502732]
["bitfinex","SOLUSD",1771340165836,7.43972273,83.3,83.26,7.43972273]
["bitfinex","SOLUSD",1771340166030,7.43972273,83.29,83.26,28.63972273]
["bitfinex","SOLUSD",1771340166237,7.43972273,83.29,83.25,7.89475005]
["bitfinex","SOLUSD",1771340166412,7.43972273,83.29,83.251,21.2]
["bitfinex","SOLUSD",1771340167016,7.43972273,83.31,83.271,0.45502732]
["bitfinex","SOLUSD",1771340167232,0.47525222,83.32,83.271,0.45502732]
["bitfinex","SOLUSD",1771340167233,7.43972273,83.3,83.271,0.45502732]
["bitfinex","SOLUSD",1771340167443,7.43972273,83.29,83.269,0.45502732]
["bitfinex","SOLUSD",1771340167652,7.43972273,83.28,83.256,0.45502732]
["bitfinex","SOLUSD",1771340167943,7.43972273,83.27,83.251,21.2]
["bitfinex","SOLUSD",1771340168144,7.43972273,83.28,83.251,33.6667728]
["bitfinex","SOLUSD",1771340168323,7.43972273,83.28,83.251,12.4667728]
["bitfinex","SOLUSD",1771340168519,7.43972273,83.28,83.252,0.45502732]
["bitfinex","SOLUSD",1771340168741,7.43972273,83.29,83.252,0.45502732]
["bitfinex","SOLUSD",1771340168947,7.43972273,83.29,83.25,28.63972273]
["bitfinex","SOLUSD",1771340168948,7.43972273,83.31,83.28,7.43972273]
["bitfinex","SOLUSD",1771340169243,47.97421726,83.379,83.262,12.0102808]
["bitfinex","SOLUSD",1771340169244,7.43972273,83.33,83.301,0.45502732]
["bitfinex","SOLUSD",1771340169448,7.43972273,83.35,83.311,0.45502732]
["bitfinex","SOLUSD",1771340169641,7.43972273,83.36,83.321,0.45502732]
["bitfinex","SOLUSD",1771340169849,7.63972273,83.37,83.331,0.45502732]
["bitfinex","SOLUSD",1771340170054,0.2,83.37,83.331,0.45502732]
["bitfinex","SOLUSD",1771340170254,0.2,83.37,83.332,21.18]
["bitfinex","SOLUSD",1771340170255,7.63972273,83.37,83.332,21.18]
["bitfinex","SOLUSD",1771340170457,7.43972273,83.34,83.31,0.45502732]
["bitfinex","SOLUSD",1771340170649,7.43972273,83.33,83.301,0.45502732]
["bitfinex","SOLUSD",1771340171338,7.43972273,83.34,83.311,0.45502732]
["bitfinex","SOLUSD",1771340171635,0.47525222,83.349,83.311,0.45502732]
["bitfinex","SOLUSD",1771340172019,7.43972273,83.34,83.311,0.45502732]
["bitfinex","SOLUSD",1771340172214,0.47525222,83.389,83.33,7.43972273]
["bitfinex","SOLUSD",1771340172416,47.93412668,83.448,83.332,0.45502732]
["bitfinex","SOLUSD",1771340172417,0.47525222,83.406,83.332,0.45502732]
["bitfinex","SOLUSD",1771340172638,0.47525222,83.406,83.37,7.43972273]
["bitfinex","SOLUSD",1771340172841,7.43972273,83.41,83.371,0.45502732]
["bitfinex","SOLUSD",1771340173035,7.43972273,83.38,83.353,11.99716866]
["bitfinex","SOLUSD",1771340173231,7.91497495,83.4,83.361,0.45502732]
["bitfinex","SOLUSD",1771340173431,7.91497495,83.4,83.36,7.43972273]
["bitfinex","SOLUSD",1771340173432,7.43972273,83.38,83.353,11.99716866]
["bitfinex","SOLUSD",1771340173639,7.43972273,83.38,83.35,7.43972273]
["bitfinex","SOLUSD",1771340173937,7.43972273,83.38,83.351,0.45502732]
["bitfinex","SOLUSD",1771340174140,7.43972273,83.4,83.361,0.45502732]
["bitfinex","SOLUSD",1771340174341,7.43972273,83.42,83.381,0.49620625]
["bitfinex","SOLUSD",1771340174519,7.43972273,83.42,83.35,7.43972273]
["bitfinex","SOLUSD",1771340174520,7.43972273,83.4,83.37,7.43972273]
["bitfinex","SOLUSD",1771340174718,7.43972273,83.4,83.347,41.99311312]
["bitfinex","SOLUSD",1771340174719,7.43972273,83.42,83.38,7.43972273]
["bitfinex","SOLUSD",1771340174939,7.43972273,83.4,83.374,0.49620625]
["bitfinex","SOLUSD",1771340175135,7.43972273,83.41,83.38,0.49620625]
["bitfinex","SOLUSD",1771340175356,7.43972273,83.41,83.374,11.99414685]
["bitfinex","SOLUSD",1771340175543,11.98767666,83.419,83.373,21.14]
["bitfinex","SOLUSD",1771340175544,7.43972273,83.4,83.373,21.14]
["bitfinex","SOLUSD",1771340175724,7.43972273,83.39,83.373,21.14]
["bitfinex","SOLUSD",1771340175916,7.43972273,83.39,83.365,11.99537502]
["bitfinex","SOLUSD",1771340176356,7.43972273,83.37,83.342,11.99875212]
["bitfinex","SOLUSD",1771340176528,7.43972273,83.38,83.343,0.49620625]
["bitfinex","SOLUSD",1771340176723,7.43972273,83.39,83.36,7.43972273]
["bitfinex","SOLUSD",1771340176945,7.43972273,83.4,83.361,0.49620625]
["bitfinex","SOLUSD",1771340177257,7.43972273,83.38,83.35,7.43972273]
["bitfinex","SOLUSD",1771340177421,7.43972273,83.37,83.345,21.14]
["bitfinex","SOLUSD",1771340177748,7.43972273,83.37,83.332,0.49620625]
["bitfinex","SOLUSD",1771340177921,0.49927255,83.359,83.329,21.12]
["bitfinex","SOLUSD",1771340178445,7.43972273,83.37,83.331,0.49620625]
["bitfinex","SOLUSD",1771340178749,7.43972273,83.38,83.35,7.43972273]
["bitfinex","SOLUSD",1771340178949,7.43972273,83.38,83.341,0.49620625]
["bitfinex","SOLUSD",1771340179122,7.43972273,83.38,83.352,11.9973126]
["bitfinex","SOLUSD",1771340179560,7.43972273,83.36,83.33,7.43972273]
["bitfinex","SOLUSD",1771340179846,7.43972273,83.35,83.31,7.43972273]
["bitfinex","SOLUSD",1771340180058,7.43972273,83.35,83.312,0.49620625]
["bitfinex","SOLUSD",1771340180226,7.43972273,83.35,83.32,7.43972273]
["bitfinex","SOLUSD",1771340181247,7.43972273,83.35,83.321,12.00177626]
["bitfinex","SOLUSD",1771340181751,7.43972273,83.34,83.313,0.49620625]
["bitfinex","SOLUSD",1771340181953,7.43972273,83.37,83.331,0.49620625]
["bitfinex","SOLUSD",1771340182139,7.43972273,83.39,83.351,0.49620625]
["bitfinex","SOLUSD",1771340182334,7.43972273,83.38,83.351,0.49620625]
["bitfinex","SOLUSD",1771340182640,7.43972273,83.38,83.347,21.12]
["bitfinex","SOLUSD",1771340182943,7.43972273,83.37,83.338,0.49620625]
["bitfinex","SOLUSD",1771340183145,7.43972273,83.37,83.335,21.12]
["bitfinex","SOLUSD",1771340183146,7.43972273,83.38,83.351,0.49620625]
["bitfinex","SOLUSD",1771340183444,7.43972273,83.38,83.352,11.9973126]
["bitfinex","SOLUSD",1771340183637,7.43972273,83.39,83.352,11.9973126]
["bitfinex","SOLUSD",1771340183846,0.49927255,83.404,83.37,7.43972273]
["bitfinex","SOLUSD",1771340184041,7.43972273,83.41,83.371,0.49620625]
["bitfinex","SOLUSD",1771340184253,0.49927255,83.416,83.38,7.93592898]
["bitfinex","SOLUSD",1771340184635,7.43972273,83.41,83.38,7.43972273]
["bitfinex","SOLUSD",1771340185547,13.22,83.444,83.361,21.1]
["bitfinex","SOLUSD",1771340185548,0.49927255,83.399,83.361,21.1]
["bitfinex","SOLUSD",1771340185731,7.43972273,83.41,83.37,7.93592898]
["bitfinex","SOLUSD",1771340185926,7.43972273,83.41,83.38,7.43972273]
["bitfinex","SOLUSD",1771340186147,7.43972273,83.42,83.39,7.43972273]
["bitfinex","SOLUSD",1771340186854,0.49927255,83.426,83.39,7.93592898]
["bitfinex","SOLUSD",1771340187029,12.48407581,83.439,83.401,0.49620625]
["bitfinex","SOLUSD",1771340187230,7.63972273,83.44,83.41,7.43972273]
["bitfinex","SOLUSD",1771340187539,8.13899528,83.44,83.41,7.43972273]
["bitfinex","SOLUSD",1771340187733,8.13899528,83.44,83.401,0.49620625]
["bitfinex","SOLUSD",1771340188050,8.13899528,83.44,83.41,7.43972273]
["bitfinex","SOLUSD",1771340188440,0.2,83.44,83.42,7.43972273]
["bitfinex","SOLUSD",1771340188641,7.43972273,83.43,83.4,19.43011178]
["bitfinex","SOLUSD",1771340188847,0.49927255,83.439,83.4,19.43011178]
["bitfinex","SOLUSD",1771340189149,0.49927255,83.429,83.394,11.99116804]
["bitfinex","SOLUSD",1771340189326,7.43972273,83.43,83.394,11.99116804]
["bitfinex","SOLUSD",1771340189528,7.63972273,83.45,83.394,11.99116804]
["bitfinex","SOLUSD",1771340189529,0.2,83.45,83.42,7.43972273]
["bitfinex","SOLUSD",1771340189741,0.49927255,83.439,83.4,7.43972273]
["bitfinex","SOLUSD",1771340190131,7.63972273,83.45,83.42,7.43972273]
["bitfinex","SOLUSD",1771340190329,7.43972273,83.44,83.405,21.06]
["bitfinex","SOLUSD",1771340190551,7.43972273,83.43,83.405,21.06]
["bitfinex","SOLUSD",1771340190761,0.49927255,83.419,83.374,0.49620625]
["bitfinex","SOLUSD",1771340191055,49.58110779,83.45,83.331,48.00123434]
["bitfinex","SOLUSD",1771340191056,7.43972273,83.41,83.371,0.49620625]
["bitfinex","SOLUSD",1771340191249,7.43972273,83.41,83.38,7.43972273]
["bitfinex","SOLUSD",1771340191454,7.43972273,83.41,83.371,0.49620625]
["bitfinex","SOLUSD",1771340191628,0.49927255,83.419,83.38,7.93592898]
["bitfinex","SOLUSD",1771340191828,0.49927255,83.419,83.39,7.43972273]
["bitfinex","SOLUSD",1771340192054,7.43972273,83.41,83.381,0.49620625]
["bitfinex","SOLUSD",1771340192247,0.49927255,83.419,83.381,0.49620625]
["bitfinex","SOLUSD",1771340192549,0.49927255,83.409,83.37,19.43437816]
["bitfinex","SOLUSD",1771340192857,7.43972273,83.4,83.366,11.99526723]
["bitfinex","SOLUSD",1771340193034,0.49927255,83.409,83.37,7.43972273]
["bitfinex","SOLUSD",1771340193234,0.49927255,83.409,83.371,0.49620625]
["bitfinex","SOLUSD",1771340193629,7.43972273,83.41,83.38,7.43972273]
["bitfinex","SOLUSD",1771340193829,7.43972273,83.4,83.372,12.49064083]
["bitfinex","SOLUSD",1771340194035,7.93899528,83.41,83.372,33.53064083]
["bitfinex","SOLUSD",1771340194257,4.61729252,83.445,83.372,12.49064083]
["bitfinex","SOLUSD",1771340194258,7.43972273,83.4,83.372,12.49064083]
["bitfinex","SOLUSD",1771340194454,0.49927255,83.409,83.373,0.49620625]
["bitfinex","SOLUSD",1771340194657,7.43972273,83.39,83.363,11.99572952]
["bitfinex","SOLUSD",1771340194832,0.49927255,83.399,83.37,7.43972273]
["bitfinex","SOLUSD",1771340195155,7.43972273,83.39,83.363,11.99572952]
["bitfinex","SOLUSD",1771340195535,41.95636537,83.42,83.35,7.43972273]
["bitfinex","SOLUSD",1771340195536,7.43972273,83.38,83.35,7.43972273]
["bitfinex","SOLUSD",1771340195852,7.43972273,83.38,83.315,96.02047111]
["bitfinex","SOLUSD",1771340195853,7.43972273,83.39,83.361,0.49620625]
["bitfinex","SOLUSD",1771340196056,0.2,83.45,83.381,0.49620625]
["bitfinex","SOLUSD",1771340196239,0.2,83.45,83.355,4.61729252]
["bitfinex","SOLUSD",1771340196240,7.63972273,83.45,83.42,7.43972273]
["bitfinex","SOLUSD",1771340196432,7.43972273,83.44,83.4,7.43972273]
["bitfinex","SOLUSD",1771340196634,7.43972273,83.43,83.4,7.43972273]
["bitfinex","SOLUSD",1771340197555,7.93899528,83.41,83.371,0.49620625]
["bitfinex","SOLUSD",1771340197755,7.43972273,83.42,83.38,7.43972273]
["bitfinex","SOLUSD",1771340197944,7.43972273,83.42,83.381,0.49620625]
["bitfinex","SOLUSD",1771340198267,20.85972273,83.45,83.372,41.98052103]
["bitfinex","SOLUSD",1771340198268,7.43972273,83.4,83.372,11.99443458]
["bitfinex","SOLUSD",1771340198750,7.43972273,83.4,83.37,7.43972273]
["bitfinex","SOLUSD",1771340198957,0.49927255,83.409,83.37,7.43972273]
["bitfinex","SOLUSD",1771340199344,0.49927255,83.379,83.318,0.49620625]
["bitfinex","SOLUSD",1771340199655,7.43972273,83.4,83.332,12.000192]
["bitfinex","SOLUSD",1771340199656,7.43972273,83.36,83.332,12.000192]
["bitfinex","SOLUSD",1771340199841,7.43972273,83.37,83.34,7.43972273]
["bitfinex","SOLUSD",1771340200040,7.43972273,83.4,83.332,12.000192]
["bitfinex","SOLUSD",1771340200041,7.43972273,83.35,83.332,12.000192]
["bitfinex","SOLUSD",1771340200247,7.43972273,83.36,83.333,0.49620625]
["bitfinex","SOLUSD",1771340201044,7.43972273,83.36,83.332,42.000672]
["bitfinex","SOLUSD",1771340201045,7.43972273,83.37,83.341,0.49620625]
["bitfinex","SOLUSD",1771340201257,7.43972273,83.37,83.341,21.02]
["bitfinex","SOLUSD",1771340201560,7.43972273,83.36,83.332,12.000192]
["bitfinex","SOLUSD",1771340201741,7.43972273,83.36,83.33,21.02]
["bitfinex","SOLUSD",1771340201742,0.49927255,83.384,83.35,7.93592898]
["bitfinex","SOLUSD",1771340201939,0.49927255,83.384,83.342,11.99875212]
["bitfinex","SOLUSD",1771340201940,7.43972273,83.39,83.36,7.43972273]
["bitfinex","SOLUSD",1771340202137,7.43972273,83.39,83.36,7.93592898]
["bitfinex","SOLUSD",1771340202459,7.43972273,83.41,83.38,7.43972273]
["bitfinex","SOLUSD",1771340202644,13.22,83.461,83.342,137.98564946]
["bitfinex","SOLUSD",1771340202645,0.49927255,83.439,83.351,1.19974565]
["bitfinex","SOLUSD",1771340202865,7.43972273,83.41,83.37,7.43972273]
["bitfinex","SOLUSD",1771340203038,7.43972273,83.43,83.39,7.43972273]
["bitfinex","SOLUSD",1771340203236,7.43972273,83.44,83.4,7.43972273]
["bitfinex","SOLUSD",1771340203555,7.43972273,83.44,83.355,4.61729252]
["bitfinex","SOLUSD",1771340203556,7.63972273,83.45,83.42,7.43972273]
["bitfinex","SOLUSD",1771340203765,7.43972273,83.44,83.415,21.02]
["bitfinex","SOLUSD",1771340203959,0.49927255,83.449,83.411,41.96089244]
["bitfinex","SOLUSD",1771340204158,7.43972273,83.44,83.411,11.98882641]
["bitfinex","SOLUSD",1771340204369,0.49521835,83.462,83.43,7.43972273]
["bitfinex","SOLUSD",1771340204664,7.43972273,83.46,83.43,7.43972273]
["bitfinex","SOLUSD",1771340205063,0.49521835,83.462,83.43,7.43972273]
["bitfinex","SOLUSD",1771340205382,0.49521835,83.459,83.425,21.02]
["bitfinex","SOLUSD",1771340205564,7.43972273,83.45,83.425,21.02]
["bitfinex","SOLUSD",1771340205765,7.43972273,83.45,83.426,11.98667082]
["bitfinex","SOLUSD",1771340205946,0.49521835,83.459,83.426,11.98667082]
["bitfinex","SOLUSD",1771340206266,7.43972273,83.45,83.42,19.42717253]
["bitfinex","SOLUSD",1771340206564,7.93494108,83.45,83.421,21.02]
["bitfinex","SOLUSD",1771340207148,0.49521835,83.462,83.43,7.43972273]
["bitfinex","SOLUSD",1771340207449,7.43972273,83.46,83.43,7.43972273]
["bitfinex","SOLUSD",1771340207649,7.43972273,83.46,83.431,21.0]
["bitfinex","SOLUSD",1771340207855,7.43972273,83.46,83.432,11.9858088]
["bitfinex","SOLUSD",1771340208564,7.43972273,83.46,83.416,0.47046231]
["bitfinex","SOLUSD",1771340208565,7.43972273,83.44,83.41,7.43972273]
["bitfinex","SOLUSD",1771340208869,7.93494108,83.44,83.411,33.00882641]
["bitfinex","SOLUSD",1771340209043,0.49521835,83.44,83.411,33.00882641]
["bitfinex","SOLUSD",1771340209248,7.93494108,83.44,83.411,33.00882641]
["bitfinex","SOLUSD",1771340209450,0.49521835,83.419,83.39,7.43972273]
["bitfinex","SOLUSD",1771340209651,0.49521835,83.419,83.391,21.0]
["bitfinex","SOLUSD",1771340209945,7.43972273,83.4,83.37,19.43444505]
["bitfinex","SOLUSD",1771340210152,0.49521835,83.409,83.38,7.43972273]
["bitfinex","SOLUSD",1771340210353,0.49521835,83.454,83.401,0.47046231]
["bitfinex","SOLUSD",1771340210552,0.49521835,83.454,83.42,7.43972273]
["bitfinex","SOLUSD",1771340210758,0.49521835,83.454,83.41,7.43972273]
["bitfinex","SOLUSD",1771340210759,7.43972273,83.44,83.41,7.43972273]
["bitfinex","SOLUSD",1771340211070,7.43972273,83.44,83.411,21.0]
["bitfinex","SOLUSD",1771340211372,7.43972273,83.44,83.41,7.43972273]
["bitfinex","SOLUSD",1771340211674,7.93494108,83.44,83.41,7.43972273]
["bitfinex","SOLUSD",1771340211968,0.49521835,83.465,83.43,7.43972273]
["bitfinex","SOLUSD",1771340212173,7.43972273,83.46,83.43,7.43972273]
["bitfinex","SOLUSD",1771340212369,7.62617697,83.459,83.43,7.43972273]
["bitfinex","SOLUSD",1771340212577,7.62615745,83.458,83.43,7.43972273]
["bitfinex","SOLUSD",1771340212757,7.62615745,83.458,83.421,41.95586242]
["bitfinex","SOLUSD",1771340212758,0.48541532,83.459,83.421,41.95586242]
["bitfinex","SOLUSD",1771340213075,0.48541532,83.457,83.421,41.95586242]
["bitfinex","SOLUSD",1771340213277,0.48541532,83.457,83.43,7.43972273]
["bitfinex","SOLUSD",1771340213278,7.63689328,83.456,83.43,7.43972273]
["bitfinex","SOLUSD",1771340213575,7.43972273,83.45,83.422,21.0]
["bitfinex","SOLUSD",1771340213771,7.43972273,83.45,83.423,21.0]
["bitfinex","SOLUSD",1771340213971,0.48541532,83.457,83.424,41.95435365]
["bitfinex","SOLUSD",1771340214268,13.22,83.495,83.424,41.95435365]
["bitfinex","SOLUSD",1771340214269,0.48541532,83.469,83.44,7.43972273]
["bitfinex","SOLUSD",1771340214479,7.43972273,83.48,83.44,7.43972273]
["bitfinex","SOLUSD",1771340214652,0.48541532,83.469,83.43,7.43972273]
["bitfinex","SOLUSD",1771340214847,0.48541532,83.469,83.431,21.0]
["bitfinex","SOLUSD",1771340215050,13.22,83.508,83.45,7.43972273]
["bitfinex","SOLUSD",1771340215361,7.43972273,83.5,83.461,0.46756255]
["bitfinex","SOLUSD",1771340215568,7.43972273,83.53,83.49,7.43972273]
["bitfinex","SOLUSD",1771340215746,7.43972273,83.52,83.491,21.0]
["bitfinex","SOLUSD",1771340215946,7.43972273,83.52,83.493,11.97705196]
["bitfinex","SOLUSD",1771340216149,7.43972273,83.52,83.493,41.91968188]
["bitfinex","SOLUSD",1771340216367,7.63972273,83.54,83.51,7.43972273]
["bitfinex","SOLUSD",1771340216566,7.63972273,83.54,83.501,0.46756255]
["bitfinex","SOLUSD",1771340216567,7.63972273,83.54,83.504,20.98]
["bitfinex","SOLUSD",1771340216978,0.2,83.55,83.521,0.46756255]
["bitfinex","SOLUSD",1771340217158,11.96658928,83.566,83.523,0.46756255]
["bitfinex","SOLUSD",1771340217358,0.48541532,83.549,83.522,20.98]
["bitfinex","SOLUSD",1771340217970,0.48541532,83.549,83.523,11.97275002]
["bitfinex","SOLUSD",1771340218176,0.48541532,83.549,83.522,20.98]
["bitfinex","SOLUSD",1771340218177,7.38366701,83.53,83.513,20.98]
["bitfinex","SOLUSD",1771340218388,0.48541532,83.529,83.501,20.98]
["bitfinex","SOLUSD",1771340218966,7.38366701,83.54,83.502,0.46756255]
["bitfinex","SOLUSD",1771340219158,7.38366701,83.53,83.5,7.38366701]
["bitfinex","SOLUSD",1771340219358,0.48541532,83.529,83.501,20.98]
["bitfinex","SOLUSD",1771340219581,7.38366701,83.52,83.497,11.97647818]
["bitfinex","SOLUSD",1771340219783,0.48541532,83.529,83.497,32.95647818]
["bitfinex","SOLUSD",1771340220078,7.38366701,83.52,83.497,20.98]
["bitfinex","SOLUSD",1771340220283,7.86908233,83.52,83.487,20.98]
["bitfinex","SOLUSD",1771340220580,0.48541532,83.529,83.476,11.97937815]
["bitfinex","SOLUSD",1771340220878,7.38366701,83.51,83.48,7.38366701]
["bitfinex","SOLUSD",1771340221058,7.38366701,83.5,83.481,20.98]
["bitfinex","SOLUSD",1771340221256,0.48541532,83.537,83.476,11.97937815]
["bitfinex","SOLUSD",1771340221473,7.38366701,83.53,83.49,7.38366701]
["bitfinex","SOLUSD",1771340221680,0.48541532,83.537,83.5,7.38366701]
["bitfinex","SOLUSD",1771340221870,7.38366701,83.53,83.501,20.98]
["bitfinex","SOLUSD",1771340222072,0.48541532,83.529,83.491,11.97733887]
["bitfinex","SOLUSD",1771340222290,0.48541532,83.532,83.5,7.38366701]
["bitfinex","SOLUSD",1771340222506,7.86908233,83.54,83.501,20.98]
["bitfinex","SOLUSD",1771340222778,7.86908233,83.54,83.5,7.38366701]
["bitfinex","SOLUSD",1771340222779,0.48541532,83.579,83.521,0.46756255]
["bitfinex","SOLUSD",1771340222961,0.48541532,83.549,83.513,20.98]
["bitfinex","SOLUSD",1771340223161,0.48541532,83.549,83.51,7.38366701]
["bitfinex","SOLUSD",1771340223360,0.48541532,83.549,83.511,20.96]
["bitfinex","SOLUSD",1771340223579,0.48541532,83.561,83.52,7.38366701]
["bitfinex","SOLUSD",1771340223765,0.48541532,83.549,83.521,20.96]
["bitfinex","SOLUSD",1771340223955,7.38366701,83.54,83.521,20.96]
["bitfinex","SOLUSD",1771340224164,11.96943003,83.547,83.521,20.96]
["bitfinex","SOLUSD",1771340224165,0.48541532,83.547,83.521,20.96]
["bitfinex","SOLUSD",1771340224380,0.48541532,83.539,83.51,20.96]
["bitfinex","SOLUSD",1771340224575,7.38366701,83.53,83.51,20.96]
["bitfinex","SOLUSD",1771340224755,0.48541532,83.529,83.5,20.96]
["bitfinex","SOLUSD",1771340224956,0.48541532,83.529,83.5,28.34366701]
["bitfinex","SOLUSD",1771340225167,7.38366701,83.6,83.5,28.34366701]
["bitfinex","SOLUSD",1771340225168,7.38366701,83.56,83.511,0.46756255]
["bitfinex","SOLUSD",1771340225392,0.48541532,83.559,83.52,7.38366701]
["bitfinex","SOLUSD",1771340225585,0.48541532,83.558,83.52,7.38366701]
["bitfinex","SOLUSD",1771340225882,0.2,83.59,83.551,0.46756255]
["bitfinex","SOLUSD",1771340226062,11.9632966,83.589,83.552,11.9685944]
["bitfinex","SOLUSD",1771340226261,7.38366701,83.58,83.553,20.96]
["bitfinex","SOLUSD",1771340226473,0.48541532,83.589,83.56,7.38366701]
["bitfinex","SOLUSD",1771340226675,0.2,83.59,83.57,7.38366701]
["bitfinex","SOLUSD",1771340227075,7.38366701,83.61,83.571,0.46756255]
["bitfinex","SOLUSD",1771340227270,7.38366701,83.61,83.573,0.46756255]
["bitfinex","SOLUSD",1771340227983,7.38366701,83.6,83.563,0.46756255]
["bitfinex","SOLUSD",1771340228172,11.95585896,83.641,83.591,0.46756255]
["bitfinex","SOLUSD",1771340228370,7.38366701,83.6,83.565,0.46756255]
["bitfinex","SOLUSD",1771340228678,7.38366701,83.61,83.571,0.46756255]
["bitfinex","SOLUSD",1771340228864,7.38366701,83.64,83.601,0.46756255]
["bitfinex","SOLUSD",1771340229185,7.38366701,83.62,83.59,7.85122956]
["bitfinex","SOLUSD",1771340229372,7.38366701,83.63,83.591,0.46756255]
["bitfinex","SOLUSD",1771340229990,7.38366701,83.61,83.586,20.94]
["bitfinex","SOLUSD",1771340230195,7.38366701,83.62,83.59,7.38366701]
["bitfinex","SOLUSD",1771340230498,7.38366701,83.6,83.574,20.92]
["bitfinex","SOLUSD",1771340230664,7.38366701,83.6,83.566,12.43401954]
["bitfinex","SOLUSD",1771340231277,0.48541532,83.607,83.554,0.46756255]
["bitfinex","SOLUSD",1771340231484,7.38366701,83.59,83.554,0.46756255]
["bitfinex","SOLUSD",1771340231970,7.38366701,83.59,83.562,11.9671621]
["bitfinex","SOLUSD",1771340232176,7.86908233,83.6,83.562,11.9671621]
["bitfinex","SOLUSD",1771340232585,11.9604671,83.609,83.563,0.46756255]
["bitfinex","SOLUSD",1771340232766,11.9604671,83.609,83.571,0.46756255]
["bitfinex","SOLUSD",1771340232969,7.38366701,83.61,83.571,0.46756255]
["bitfinex","SOLUSD",1771340233163,7.38366701,83.6,83.562,11.9671621]
["bitfinex","SOLUSD",1771340233363,41.85955042,83.613,83.559,11.96759176]
["bitfinex","SOLUSD",1771340233364,7.38366701,83.59,83.559,11.96759176]
["bitfinex","SOLUSD",1771340233586,0.48541532,83.599,83.56,7.38366701]
["bitfinex","SOLUSD",1771340233884,7.38366701,83.59,83.559,11.96759176]
["bitfinex","SOLUSD",1771340234091,11.96200866,83.598,83.561,0.46756255]
["bitfinex","SOLUSD",1771340234585,7.38366701,83.59,83.561,0.46756255]
["bitfinex","SOLUSD",1771340234787,41.8610214,83.61,83.561,0.46756255]
["bitfinex","SOLUSD",1771340234788,7.38366701,83.6,83.561,0.46756255]
["bitfinex","SOLUSD",1771340235419,7.38366701,83.58,83.55,0.45413838]
["bitfinex","SOLUSD",1771340235596,7.38366701,83.58,83.551,0.45413838]
["bitfinex","SOLUSD",1771340235785,0.45256092,83.599,83.551,0.45413838]
["bitfinex","SOLUSD",1771340235981,7.38366701,83.58,83.551,0.45413838]
["bitfinex","SOLUSD",1771340236185,7.38366701,83.57,83.535,0.45413838]
["bitfinex","SOLUSD",1771340236384,11.96341677,83.589,83.551,0.45413838]
["bitfinex","SOLUSD",1771340236570,7.38366701,83.59,83.56,7.38366701]
["bitfinex","SOLUSD",1771340236893,7.38366701,83.6,83.571,0.45413838]
["bitfinex","SOLUSD",1771340237078,19.34252852,83.62,83.581,0.45413838]
["bitfinex","SOLUSD",1771340237280,7.38366701,83.6,83.57,0.45413838]
["bitfinex","SOLUSD",1771340237469,7.38366701,83.6,83.57,7.83780539]
["bitfinex","SOLUSD",1771340237870,7.38366701,83.61,83.571,0.45413838]
["bitfinex","SOLUSD",1771340238073,7.38366701,83.62,83.592,11.96286726]
["bitfinex","SOLUSD",1771340238278,11.95774867,83.628,83.593,0.45413838]
["bitfinex","SOLUSD",1771340238478,7.38366701,83.62,83.593,0.45413838]
["bitfinex","SOLUSD",1771340238773,7.38366701,83.62,83.592,11.96286726]
["bitfinex","SOLUSD",1771340239290,11.95628781,83.638,83.601,0.45413838]
["bitfinex","SOLUSD",1771340239473,7.38366701,83.61,83.576,0.45413838]
["bitfinex","SOLUSD",1771340239672,7.38366701,83.6,83.565,0.45413838]
["bitfinex","SOLUSD",1771340240080,13.22,83.628,83.56,7.38366701]
["bitfinex","SOLUSD",1771340240081,7.38366701,83.59,83.56,7.38366701]
["bitfinex","SOLUSD",1771340240282,7.38366701,83.59,83.554,20.9]
["bitfinex","SOLUSD",1771340240574,7.38366701,83.58,83.551,0.45413838]
["bitfinex","SOLUSD",1771340240791,7.38366701,83.59,83.553,0.45413838]
["bitfinex","SOLUSD",1771340240995,7.38366701,83.58,83.541,11.97017033]
["bitfinex","SOLUSD",1771340241185,7.38366701,83.57,83.541,11.97017033]
["bitfinex","SOLUSD",1771340241495,0.45256092,83.57,83.53,7.38366701]
["bitfinex","SOLUSD",1771340241803,7.38366701,83.6,83.518,11.9733344]
["bitfinex","SOLUSD",1771340241804,0.45256092,83.559,83.518,11.9733344]
["bitfinex","SOLUSD",1771340241971,0.45256092,83.559,83.52,7.38366701]
["bitfinex","SOLUSD",1771340242175,11.96746846,83.56,83.522,0.45413838]
["bitfinex","SOLUSD",1771340242934,19.35113547,83.56,83.522,0.45413838]
["bitfinex","SOLUSD",1771340244194,12.42002938,83.56,83.522,0.45413838]
["bitfinex","SOLUSD",1771340244397,19.80369639,83.56,83.522,0.45413838]
["bitfinex","SOLUSD",1771340244792,49.72231773,83.56,83.523,11.97275002]
["bitfinex","SOLUSD",1771340244979,49.72231773,83.56,83.522,0.45413838]
["bitfinex","SOLUSD",1771340245299,7.38366701,83.54,83.496,0.45413838]
["bitfinex","SOLUSD",1771340245504,7.83622793,83.54,83.501,0.45413838]
["bitfinex","SOLUSD",1771340245698,7.83622793,83.54,83.475,101.82689427]
["bitfinex","SOLUSD",1771340245699,0.45256092,83.539,83.49,7.83780539]
["bitfinex","SOLUSD",1771340246008,41.8860898,83.56,83.476,0.45413838]
["bitfinex","SOLUSD",1771340246009,0.45256092,83.519,83.476,0.45413838]
["bitfinex","SOLUSD",1771340246182,7.38366701,83.51,83.476,0.45413838]
["bitfinex","SOLUSD",1771340246503,0.45256092,83.519,83.478,0.45413838]
["bitfinex","SOLUSD",1771340246714,7.38366701,83.5,83.466,11.98092636]
["bitfinex","SOLUSD",1771340246883,11.97346679,83.518,83.471,0.45413838]
["bitfinex","SOLUSD",1771340247404,0.45256092,83.499,83.461,11.98164412]
["bitfinex","SOLUSD",1771340247608,0.45256092,83.511,83.462,0.45413838]
["bitfinex","SOLUSD",1771340247800,0.45256092,83.499,83.461,11.98164412]
["bitfinex","SOLUSD",1771340248111,7.83622793,83.51,83.462,0.45413838]
["bitfinex","SOLUSD",1771340248288,0.45256092,83.509,83.462,0.45413838]
["bitfinex","SOLUSD",1771340248489,7.38366701,83.5,83.462,12.4355981]
["bitfinex","SOLUSD",1771340248685,0.45256092,83.507,83.463,0.45413838]
["bitfinex","SOLUSD",1771340248885,0.45256092,83.507,83.47,7.38366701]
["bitfinex","SOLUSD",1771340249087,0.45256092,83.507,83.47,7.83780539]
["bitfinex","SOLUSD",1771340249604,11.9749006,83.508,83.46,0.2]
["bitfinex","SOLUSD",1771340249605,0.45256092,83.499,83.46,0.2]
["bitfinex","SOLUSD",1771340249806,7.38366701,83.48,83.46,0.2]
["bitfinex","SOLUSD",1771340250309,0.45256092,83.469,83.416,0.45413838]
["bitfinex","SOLUSD",1771340250487,7.38366701,83.46,83.421,11.98738926]
["bitfinex","SOLUSD",1771340250687,0.45256092,83.459,83.416,0.45413838]
["bitfinex","SOLUSD",1771340250883,0.45256092,83.459,83.42,11.98748996]
["bitfinex","SOLUSD",1771340251195,0.45256092,83.459,83.42,19.37115697]
["bitfinex","SOLUSD",1771340251391,0.45256092,83.459,83.421,0.45413838]
["bitfinex","SOLUSD",1771340251899,7.38366701,83.45,83.411,11.98873997]
["bitfinex","SOLUSD",1771340252083,0.45256092,83.449,83.406,11.98951447]
["bitfinex","SOLUSD",1771340252482,11.98351068,83.448,83.406,11.98951447]
["bitfinex","SOLUSD",1771340252693,11.98278908,83.454,83.411,0.45413838]
["bitfinex","SOLUSD",1771340252892,7.38366701,83.45,83.411,0.45413838]
["bitfinex","SOLUSD",1771340253105,7.83622793,83.45,83.411,0.45413838]
["bitfinex","SOLUSD",1771340253409,0.45256092,83.419,83.371,0.45413838]
["bitfinex","SOLUSD",1771340253795,7.38366701,83.39,83.347,0.45413838]
["bitfinex","SOLUSD",1771340253995,0.45256092,83.399,83.35,7.83780539]
["bitfinex","SOLUSD",1771340254609,7.38366701,83.39,83.35,7.83780539]
["bitfinex","SOLUSD",1771340254807,4.61729252,83.425,83.33,0.1]
["bitfinex","SOLUSD",1771340254808,7.38366701,83.37,83.335,0.45413838]
["bitfinex","SOLUSD",1771340255115,0.45256092,83.389,83.361,0.45413838]
["bitfinex","SOLUSD",1771340255422,0.45256092,83.389,83.371,0.45413838]
["bitfinex","SOLUSD",1771340255808,0.45256092,83.389,83.36,7.38366701]
["bitfinex","SOLUSD",1771340256107,0.45256092,83.389,83.36,7.83780539]
["bitfinex","SOLUSD",1771340256304,7.38366701,83.4,83.361,0.45413838]
["bitfinex","SOLUSD",1771340256603,7.38366701,83.39,83.361,0.45413838]
["bitfinex","SOLUSD",1771340256806,11.99198935,83.389,83.355,11.99680716]
["bitfinex","SOLUSD",1771340256999,7.38366701,83.38,83.351,0.45413838]
["bitfinex","SOLUSD",1771340257207,7.38366701,83.39,83.361,0.45413838]
["bitfinex","SOLUSD",1771340257385,7.38366701,83.37,83.349,11.99769555]
["bitfinex","SOLUSD",1771340257589,7.38366701,83.37,83.335,0.45413838]
["bitfinex","SOLUSD",1771340257810,7.38366701,83.37,83.33,7.48366701]
["bitfinex","SOLUSD",1771340257811,7.38366701,83.36,83.337,0.45413838]
["bitfinex","SOLUSD",1771340257998,7.38366701,83.37,83.337,0.45413838]
["bitfinex","SOLUSD",1771340258400,7.38366701,83.37,83.341,0.45413838]
["bitfinex","SOLUSD",1771340258991,7.38366701,83.36,83.341,0.45413838]
["bitfinex","SOLUSD",1771340259195,7.38366701,83.37,83.341,0.45413838]
["bitfinex","SOLUSD",1771340259398,0.45256092,83.383,83.342,0.45413838]
["bitfinex","SOLUSD",1771340259602,7.38366701,83.37,83.342,0.45413838]
["bitfinex","SOLUSD",1771340260005,43.19748642,83.396,83.36,7.38366701]
["bitfinex","SOLUSD",1771340260006,7.38366701,83.39,83.36,7.38366701]
["bitfinex","SOLUSD",1771340260207,7.38366701,83.4,83.361,0.45413838]
["bitfinex","SOLUSD",1771340260886,7.38366701,83.4,83.37,7.38366701]
["bitfinex","SOLUSD",1771340261205,7.38366701,83.4,83.372,0.45413838]
["bitfinex","SOLUSD",1771340261601,7.38366701,83.41,83.372,0.45413838]
["bitfinex","SOLUSD",1771340261808,7.38366701,83.4,83.372,0.45413838]
["bitfinex","SOLUSD",1771340262110,7.38366701,83.41,83.372,0.45413838]
["bitfinex","SOLUSD",1771340262307,7.38366701,83.41,83.381,0.45413838]
["bitfinex","SOLUSD",1771340262809,11.98832968,83.415,83.381,0.45413838]
["bitfinex","SOLUSD",1771340263110,11.98767666,83.419,83.381,0.45413838]
["bitfinex","SOLUSD",1771340263311,11.98767666,83.419,83.382,11.99299609]
["bitfinex","SOLUSD",1771340263517,11.98767666,83.419,83.383,0.45413838]
["bitfinex","SOLUSD",1771340263806,0.45256092,83.418,83.377,12.44771931]
["bitfinex","SOLUSD",1771340264312,11.98767666,83.419,83.381,0.466817]
["bitfinex","SOLUSD",1771340264793,7.38366701,83.41,83.367,0.466817]
["bitfinex","SOLUSD",1771340264995,7.38366701,83.41,83.37,7.38366701]
["bitfinex","SOLUSD",1771340265204,41.96189859,83.409,83.37,0.466817]
["bitfinex","SOLUSD",1771340265405,7.38366701,83.42,83.381,0.466817]
["bitfinex","SOLUSD",1771340265692,13.22,83.436,83.37,11.9946707]
["bitfinex","SOLUSD",1771340265693,7.38366701,83.44,83.401,0.466817]
["bitfinex","SOLUSD",1771340265899,0.45607179,83.439,83.401,0.466817]
["bitfinex","SOLUSD",1771340266116,0.45607179,83.439,83.391,0.466817]
["bitfinex","SOLUSD",1771340266501,0.45607179,83.439,83.39,7.38366701]
["bitfinex","SOLUSD",1771340266502,7.38366701,83.42,83.381,0.466817]
["bitfinex","SOLUSD",1771340267018,0.45607179,83.409,83.368,0.466817]
["bitfinex","SOLUSD",1771340267193,0.45607179,83.407,83.369,11.99486619]
["bitfinex","SOLUSD",1771340267393,0.45607179,83.407,83.368,0.466817]
["bitfinex","SOLUSD",1771340267589,0.45607179,83.407,83.369,11.99486619]
["bitfinex","SOLUSD",1771340268796,11.98860993,83.413,83.371,0.466817]
["bitfinex","SOLUSD",1771340269293,11.98796408,83.417,83.381,0.466817]
["bitfinex","SOLUSD",1771340270089,0.45607179,83.416,83.373,0.466817]
["bitfinex","SOLUSD",1771340270294,11.98743317,83.421,83.381,0.466817]
["bitfinex","SOLUSD",1771340270517,13.22,83.422,83.39,0.466817]
["bitfinex","SOLUSD",1771340270809,7.38366701,83.42,83.39,0.466817]
["bitfinex","SOLUSD",1771340271212,11.98782037,83.418,83.381,11.99313992]
["bitfinex","SOLUSD",1771340271413,11.98782037,83.418,83.382,0.466817]
["bitfinex","SOLUSD",1771340271811,7.38366701,83.4,83.351,0.466817]
["bitfinex","SOLUSD",1771340271996,7.38366701,83.39,83.351,0.466817]
["bitfinex","SOLUSD",1771340272312,7.38366701,83.4,83.361,0.46677316]
["bitfinex","SOLUSD",1771340273215,7.38366701,83.39,83.362,11.99587341]
["bitfinex","SOLUSD",1771340273397,7.38366701,83.4,83.363,0.46677316]
["bitfinex","SOLUSD",1771340274122,7.38366701,83.38,83.353,11.99716866]
["bitfinex","SOLUSD",1771340274412,7.38366701,83.37,83.337,0.46677316]
["bitfinex","SOLUSD",1771340274596,7.38366701,83.4,83.337,0.46677316]
["bitfinex","SOLUSD",1771340274597,7.38366701,83.38,83.341,0.46677316]
["bitfinex","SOLUSD",1771340275406,11.9934276,83.379,83.343,0.46677316]
["bitfinex","SOLUSD",1771340275894,7.38366701,83.38,83.343,0.46677316]
["bitfinex","SOLUSD",1771340276095,7.38366701,83.39,83.351,0.46677316]
["bitfinex","SOLUSD",1771340276427,11.99198935,83.389,83.351,0.46677316]
["bitfinex","SOLUSD",1771340276598,7.38366701,83.39,83.351,0.46677316]
["bitfinex","SOLUSD",1771340276999,29.97172605,83.412,83.347,20.88]
["bitfinex","SOLUSD",1771340277000,7.38366701,83.41,83.371,0.46677316]
["bitfinex","SOLUSD",1771340277208,7.38366701,83.4,83.371,0.46677316]
["bitfinex","SOLUSD",1771340277513,11.99055144,83.399,83.362,0.46677316]
["bitfinex","SOLUSD",1771340277717,7.38366701,83.39,83.358,20.88]
["bitfinex","SOLUSD",1771340278009,0.49368344,83.39,83.352,12.46408576]
["bitfinex","SOLUSD",1771340278215,7.90785022,83.39,83.352,12.46408576]
["bitfinex","SOLUSD",1771340278411,7.90785022,83.39,83.352,42.45736726]
["bitfinex","SOLUSD",1771340278711,7.41416678,83.39,83.353,0.46677316]
["bitfinex","SOLUSD",1771340278915,41.96693005,83.399,83.353,0.46677316]
["bitfinex","SOLUSD",1771340279108,7.41416678,83.39,83.353,0.46677316]
["bitfinex","SOLUSD",1771340279317,7.41416678,83.4,83.363,0.46677316]
["bitfinex","SOLUSD",1771340279504,7.41416678,83.42,83.381,0.46677316]
["bitfinex","SOLUSD",1771340280021,11.98623979,83.429,83.391,0.46677316]
["bitfinex","SOLUSD",1771340280437,7.41416678,83.42,83.391,0.46677316]
["bitfinex","SOLUSD",1771340280616,7.41416678,83.42,83.37,7.41416678]
["bitfinex","SOLUSD",1771340280617,7.41416678,83.41,83.379,0.46677316]
["bitfinex","SOLUSD",1771340280817,41.95183928,83.429,83.362,41.98555695]
["bitfinex","SOLUSD",1771340280818,7.41416678,83.4,83.368,0.46677316]
["bitfinex","SOLUSD",1771340281114,7.41416678,83.41,83.368,0.46677316]
["bitfinex","SOLUSD",1771340281320,11.99055144,83.399,83.368,0.46677316]
["bitfinex","SOLUSD",1771340281497,7.41416678,83.38,83.355,11.99688081]
["bitfinex","SOLUSD",1771340281701,7.41416678,83.38,83.316,48.00976321]
["bitfinex","SOLUSD",1771340281702,7.41416678,83.38,83.344,11.99846419]
["bitfinex","SOLUSD",1771340282004,7.41416678,83.37,83.343,0.46677316]
["bitfinex","SOLUSD",1771340282197,7.41416678,83.36,83.336,0.46677316]
["bitfinex","SOLUSD",1771340283725,11.99371529,83.377,83.336,12.46630726]
["bitfinex","SOLUSD",1771340284022,7.41416678,83.37,83.337,0.46677316]
["bitfinex","SOLUSD",1771340284197,7.41416678,83.36,83.337,0.46677316]
["bitfinex","SOLUSD",1771340285220,7.41416678,83.36,83.341,0.46677316]
["bitfinex","SOLUSD",1771340285533,7.41416678,83.36,83.342,11.99875212]
["bitfinex","SOLUSD",1771340285911,7.41416678,83.37,83.342,11.99875212]
["bitfinex","SOLUSD",1771340286724,7.41416678,83.36,83.342,11.99875212]
["bitfinex","SOLUSD",1771340287420,7.41416678,83.36,83.342,12.46552528]
["bitfinex","SOLUSD",1771340287624,0.49368344,83.41,83.351,0.46677316]
["bitfinex","SOLUSD",1771340287951,7.41416678,83.41,83.371,0.46677316]
["bitfinex","SOLUSD",1771340288110,7.41416678,83.41,83.381,0.46677316]
["bitfinex","SOLUSD",1771340288527,7.41416678,83.4,83.37,0.46677316]
["bitfinex","SOLUSD",1771340288710,7.41416678,83.4,83.372,0.46677316]
["bitfinex","SOLUSD",1771340289509,7.41416678,83.4,83.374,0.46677316]
["bitfinex","SOLUSD",1771340290509,7.41416678,83.41,83.374,0.46677316]
["bitfinex","SOLUSD",1771340290718,7.41416678,83.42,83.381,0.46677316]
["bitfinex","SOLUSD",1771340291024,7.41416678,83.41,83.381,0.46677316]
["bitfinex","SOLUSD",1771340291630,7.90785022,83.41,83.382,11.99299609]
["bitfinex","SOLUSD",1771340291838,0.49368344,83.389,83.332,0.46677316]
["bitfinex","SOLUSD",1771340292132,7.41416678,83.37,83.333,0.46677316]
["bitfinex","SOLUSD",1771340292514,0.49368344,83.376,83.333,0.46677316]
["bitfinex","SOLUSD",1771340292515,7.41416678,83.36,83.333,0.46677316]
["bitfinex","SOLUSD",1771340292714,7.41416678,83.37,83.333,0.46677316]
["bitfinex","SOLUSD",1771340293425,7.41416678,83.37,83.341,0.46677316]
["bitfinex","SOLUSD",1771340293627,7.41416678,83.38,83.341,0.46677316]
["bitfinex","SOLUSD",1771340294210,7.41416678,83.37,83.343,0.46677316]
["bitfinex","SOLUSD",1771340295115,7.41416678,83.38,83.343,0.46677316]
["bitfinex","SOLUSD",1771340296132,7.41416678,83.38,83.351,0.46301004]
["bitfinex","SOLUSD",1771340297011,7.41416678,83.4,83.36,7.41416678]
["bitfinex","SOLUSD",1771340297336,7.41416678,83.41,83.371,0.46301004]
["bitfinex","SOLUSD",1771340297519,7.41416678,83.4,83.371,0.46301004]
["bitfinex","SOLUSD",1771340297719,7.41416678,83.41,83.371,0.46301004]
["bitfinex","SOLUSD",1771340298335,7.41416678,83.41,83.372,41.98052103]
["bitfinex","SOLUSD",1771340298531,7.41416678,83.41,83.373,0.46301004]
["bitfinex","SOLUSD",1771340298928,7.41416678,83.4,83.373,0.46301004]
["bitfinex","SOLUSD",1771340299117,7.41416678,83.41,83.381,0.46301004]
["bitfinex","SOLUSD",1771340299328,0.47228866,83.43,83.391,0.46301004]
["bitfinex","SOLUSD",1771340299329,0.47228866,83.429,83.391,0.46301004]
["bitfinex","SOLUSD",1771340299626,0.47228866,83.429,83.372,41.98052103]
["bitfinex","SOLUSD",1771340299627,7.41416678,83.41,83.383,0.46301004]
["bitfinex","SOLUSD",1771340300449,7.41416678,83.4,83.355,0.46301004]
["bitfinex","SOLUSD",1771340300741,0.47228866,83.41,83.354,41.98958657]
["bitfinex","SOLUSD",1771340300742,7.88645544,83.41,83.372,0.46301004]
["bitfinex","SOLUSD",1771340301041,7.41416678,83.4,83.372,0.46301004]
["bitfinex","SOLUSD",1771340301337,0.47228866,83.409,83.372,0.46301004]
["bitfinex","SOLUSD",1771340301722,7.41416678,83.41,83.372,0.46301004]
["bitfinex","SOLUSD",1771340302028,7.41416678,83.39,83.361,0.46301004]
["bitfinex","SOLUSD",1771340302441,0.47228866,83.403,83.361,0.46301004]
["bitfinex","SOLUSD",1771340302627,11.9887001,83.412,83.363,0.46301004]
["bitfinex","SOLUSD",1771340302939,7.41416678,83.4,83.363,0.46301004]
["bitfinex","SOLUSD",1771340303245,7.41416678,83.4,83.365,0.46301004]
["bitfinex","SOLUSD",1771340303736,7.41416678,83.41,83.371,0.46301004]
["bitfinex","SOLUSD",1771340304237,13.22,83.424,83.381,0.46301004]
["bitfinex","SOLUSD",1771340304440,7.41416678,83.42,83.381,0.46301004]
["bitfinex","SOLUSD",1771340304621,7.41416678,83.42,83.383,0.46301004]
["bitfinex","SOLUSD",1771340304823,13.22,83.424,83.391,0.46301004]
["bitfinex","SOLUSD",1771340305028,7.41416678,83.44,83.401,0.46301004]
["bitfinex","SOLUSD",1771340305546,7.41416678,83.43,83.401,0.46301004]
["bitfinex","SOLUSD",1771340306440,0.47228866,83.419,83.342,47.99482666]
["bitfinex","SOLUSD",1771340306641,41.94178479,83.449,83.333,47.99962638]
["bitfinex","SOLUSD",1771340306642,7.41416678,83.4,83.361,0.46301004]
["bitfinex","SOLUSD",1771340307024,7.41416678,83.4,83.371,0.46301004]
["bitfinex","SOLUSD",1771340307222,7.41416678,83.41,83.371,0.46301004]
["bitfinex","SOLUSD",1771340307439,0.47228866,83.419,83.38,7.41416678]
["bitfinex","SOLUSD",1771340307742,7.41416678,83.42,83.382,0.46301004]
["bitfinex","SOLUSD",1771340307963,7.41416678,83.42,83.382,21.34301004]
["bitfinex","SOLUSD",1771340308255,7.41416678,83.41,83.382,0.46301004]
["bitfinex","SOLUSD",1771340308637,7.41416678,83.41,83.383,11.99285226]
["bitfinex","SOLUSD",1771340308934,7.41416678,83.4,83.371,11.9945649]
["bitfinex","SOLUSD",1771340310052,7.41416678,83.4,83.363,0.46301004]
["bitfinex","SOLUSD",1771340310756,7.41416678,83.38,83.356,11.99661802]
["bitfinex","SOLUSD",1771340311547,7.41416678,83.38,83.357,0.46301004]
["bitfinex","SOLUSD",1771340311740,0.47228866,83.402,83.361,0.46301004]
["bitfinex","SOLUSD",1771340311942,7.41416678,83.42,83.381,0.46301004]
["bitfinex","SOLUSD",1771340312132,7.41416678,83.43,83.391,0.46301004]
["bitfinex","SOLUSD",1771340312329,47.90594772,83.497,83.41,7.41416678]
["bitfinex","SOLUSD",1771340312330,11.98318416,83.451,83.41,7.41416678]
["bitfinex","SOLUSD",1771340312636,7.41416678,83.44,83.411,0.46301004]
["bitfinex","SOLUSD",1771340312835,11.98256616,83.455,83.411,0.46301004]
["bitfinex","SOLUSD",1771340313165,13.22,83.46,83.4,20.86]
["bitfinex","SOLUSD",1771340313166,20.63416678,83.46,83.43,7.87717682]
["bitfinex","SOLUSD",1771340313352,7.41416678,83.45,83.43,0.46301004]
["bitfinex","SOLUSD",1771340313543,7.41416678,83.45,83.416,0.46301004]
["bitfinex","SOLUSD",1771340313739,7.41416678,83.45,83.42,7.41416678]
["bitfinex","SOLUSD",1771340313944,20.63416678,83.46,83.421,0.46301004]
["bitfinex","SOLUSD",1771340314255,7.41416678,83.45,83.422,11.98724557]
["bitfinex","SOLUSD",1771340314560,7.41416678,83.44,83.414,11.98833607]
["bitfinex","SOLUSD",1771340314750,7.41416678,83.43,83.401,12.45327394]
["bitfinex","SOLUSD",1771340314933,7.41416678,83.43,83.401,42.4289337]
["bitfinex","SOLUSD",1771340315133,0.47228866,83.437,83.393,0.46301004]
["bitfinex","SOLUSD",1771340315347,0.47228866,83.449,83.401,0.46301004]
["bitfinex","SOLUSD",1771340315541,7.41416678,83.44,83.401,0.46301004]
["bitfinex","SOLUSD",1771340315747,7.41416678,83.43,83.401,0.46301004]
["bitfinex","SOLUSD",1771340316144,7.41416678,83.43,83.402,11.99012014]
["bitfinex","SOLUSD",1771340316343,7.41416678,83.43,83.402,12.45313018]
["bitfinex","SOLUSD",1771340316541,7.41416678,83.43,83.402,42.42843053]
["bitfinex","SOLUSD",1771340316737,7.41416678,83.43,83.402,41.96542049]
["bitfinex","SOLUSD",1771340317056,7.41416678,83.43,83.403,0.46301004]
["bitfinex","SOLUSD",1771340318258,7.41416678,83.43,83.404,11.98983262]
["bitfinex","SOLUSD",1771340319171,7.41416678,83.44,83.405,0.46301004]
["bitfinex","SOLUSD",1771340319341,7.41416678,83.44,83.404,41.96441417]
["bitfinex","SOLUSD",1771340319342,7.88645544,83.46,83.421,0.46301004]
["bitfinex","SOLUSD",1771340319546,7.41416678,83.45,83.421,0.46301004]
["bitfinex","SOLUSD",1771340319872,7.41416678,83.45,83.421,21.01334625]
["bitfinex","SOLUSD",1771340320357,11.98336708,83.449,83.422,11.98724557]
["bitfinex","SOLUSD",1771340320562,7.41416678,83.44,83.422,11.98724557]
["bitfinex","SOLUSD",1771340320762,7.41416678,83.43,83.411,11.98882641]
["bitfinex","SOLUSD",1771340320941,0.47228866,83.439,83.411,11.98882641]
["bitfinex","SOLUSD",1771340321141,0.47228866,83.439,83.373,47.97679337]
["bitfinex","SOLUSD",1771340321142,7.41416678,83.42,83.338,47.99698021]
["bitfinex","SOLUSD",1771340321338,7.41416678,83.42,83.38,7.41416678]
["bitfinex","SOLUSD",1771340321541,7.41416678,83.42,83.39,7.41416678]
["bitfinex","SOLUSD",1771340321738,0.47228866,83.429,83.391,0.46301004]
["bitfinex","SOLUSD",1771340321937,7.41416678,83.43,83.401,0.46301004]
["bitfinex","SOLUSD",1771340322352,7.41416678,83.43,83.402,41.96542049]
["bitfinex","SOLUSD",1771340322563,7.41416678,83.43,83.403,0.46301004]
["bitfinex","SOLUSD",1771340322869,7.41416678,83.44,83.403,0.46301004]
["bitfinex","SOLUSD",1771340323168,0.47228866,83.443,83.403,0.46301004]
["bitfinex","SOLUSD",1771340323361,7.41416678,83.44,83.403,0.46301004]
["bitfinex","SOLUSD",1771340323564,7.41416678,83.44,83.402,41.96542049]
["bitfinex","SOLUSD",1771340323565,7.41416678,83.43,83.402,41.96542049]
["bitfinex","SOLUSD",1771340323750,19.39742077,83.45,83.411,0.46301004]
["bitfinex","SOLUSD",1771340323948,0.47228866,83.449,83.411,0.46301004]
["bitfinex","SOLUSD",1771340324361,11.98351068,83.448,83.412,11.98868268]
["bitfinex","SOLUSD",1771340324567,11.98351068,83.448,83.413,0.4550344]
["bitfinex","SOLUSD",1771340324967,0.47228866,83.449,83.413,0.4550344]
["bitfinex","SOLUSD",1771340325165,0.49971396,83.439,83.412,11.98868268]
["bitfinex","SOLUSD",1771340325366,7.91388074,83.45,83.413,0.4550344]
["bitfinex","SOLUSD",1771340326270,7.41416678,83.46,83.421,0.4550344]
["bitfinex","SOLUSD",1771340326472,7.41416678,83.46,83.431,0.4550344]
["bitfinex","SOLUSD",1771340326768,19.39595446,83.46,83.431,0.4550344]
["bitfinex","SOLUSD",1771340326975,7.41416678,83.45,83.422,11.98724557]
["bitfinex","SOLUSD",1771340327171,0.49971396,83.449,83.422,11.98724557]
["bitfinex","SOLUSD",1771340327365,7.41416678,83.44,83.411,11.98873353]
["bitfinex","SOLUSD",1771340327557,0.49971396,83.439,83.411,11.98873353]
["bitfinex","SOLUSD",1771340327760,0.49971396,83.429,83.39,29.97953133]
["bitfinex","SOLUSD",1771340327956,0.49971396,83.429,83.36,4.61729252]
["bitfinex","SOLUSD",1771340327957,0.49971396,83.409,83.373,0.4550344]
["bitfinex","SOLUSD",1771340328156,7.41416678,83.4,83.373,0.4550344]
["bitfinex","SOLUSD",1771340328673,11.98932839,83.408,83.374,11.99414685]
["bitfinex","SOLUSD",1771340328884,0.49971396,83.389,83.348,0.4550344]
["bitfinex","SOLUSD",1771340329058,0.49971396,83.389,83.34,54.02]
["bitfinex","SOLUSD",1771340329059,7.41416678,83.37,83.341,0.4550344]
["bitfinex","SOLUSD",1771340329371,7.41416678,83.36,83.331,12.000336]
["bitfinex","SOLUSD",1771340329559,7.41416678,83.35,83.317,0.4550344]
["bitfinex","SOLUSD",1771340329752,7.41416678,83.36,83.332,0.4550344]
["bitfinex","SOLUSD",1771340330169,4.61729252,83.379,83.332,0.4550344]
["bitfinex","SOLUSD",1771340330370,0.49971396,83.379,83.332,0.4550344]
["bitfinex","SOLUSD",1771340330562,0.49971396,83.379,83.334,0.4550344]
["bitfinex","SOLUSD",1771340330563,19.40896456,83.37,83.334,0.4550344]
["bitfinex","SOLUSD",1771340330764,7.41416678,83.36,83.334,0.4550344]
["bitfinex","SOLUSD",1771340330971,7.41416678,83.36,83.331,12.000336]
["bitfinex","SOLUSD",1771340331572,7.41416678,83.38,83.35,7.41416678]
["bitfinex","SOLUSD",1771340331780,7.41416678,83.39,83.36,7.41416678]
["bitfinex","SOLUSD",1771340332267,7.41416678,83.39,83.351,0.4550344]
["bitfinex","SOLUSD",1771340332659,0.49291425,83.379,83.352,11.9973126]
["bitfinex","SOLUSD",1771340332860,7.41416678,83.38,83.352,11.9973126]
["bitfinex","SOLUSD",1771340333169,0.49291425,83.403,83.36,7.41416678]
["bitfinex","SOLUSD",1771340333372,19.89750122,83.4,83.361,0.47137566]
["bitfinex","SOLUSD",1771340333670,0.49291425,83.419,83.381,0.47137566]
["bitfinex","SOLUSD",1771340334056,0.49291425,83.419,83.39,7.41416678]
["bitfinex","SOLUSD",1771340334455,0.49291425,83.429,83.4,7.41416678]
["bitfinex","SOLUSD",1771340334759,0.49291425,83.429,83.401,11.9902639]
["bitfinex","SOLUSD",1771340334959,11.98638346,83.428,83.4,7.41416678]
["bitfinex","SOLUSD",1771340335167,0.49291425,83.439,83.4,7.41416678]
["bitfinex","SOLUSD",1771340335356,7.90708103,83.44,83.4,7.41416678]
["bitfinex","SOLUSD",1771340335557,13.22,83.443,83.411,0.47137566]
["bitfinex","SOLUSD",1771340335981,7.41416678,83.45,83.421,0.47137566]
["bitfinex","SOLUSD",1771340336278,0.49291425,83.464,83.421,0.47137566]
["bitfinex","SOLUSD",1771340336279,11.98193124,83.459,83.421,0.47137566]
["bitfinex","SOLUSD",1771340336460,7.41416678,83.45,83.421,0.47137566]
["bitfinex","SOLUSD",1771340336662,7.41416678,83.45,83.422,11.98724557]
["bitfinex","SOLUSD",1771340337381,11.98336708,83.449,83.41,7.88554244]
["bitfinex","SOLUSD",1771340337577,7.41416678,83.43,83.411,11.98882641]
["bitfinex","SOLUSD",1771340338363,0.49291425,83.439,83.411,11.98882641]
["bitfinex","SOLUSD",1771340338669,0.49291425,83.439,83.401,0.47137566]
["bitfinex","SOLUSD",1771340339280,0.49291425,83.439,83.4,49.38059363]
["bitfinex","SOLUSD",1771340339281,7.90708103,83.45,83.42,7.41416678]
["bitfinex","SOLUSD",1771340339580,7.41416678,83.44,83.411,0.47137566]
["bitfinex","SOLUSD",1771340340083,0.49291425,83.439,83.401,0.47137566]
["bitfinex","SOLUSD",1771340340381,7.40332349,83.42,83.391,0.47137566]
["bitfinex","SOLUSD",1771340340588,0.49291425,83.419,83.387,11.99214875]
["bitfinex","SOLUSD",1771340340777,0.49291425,83.419,83.382,0.47137566]
["bitfinex","SOLUSD",1771340341364,0.49291425,83.418,83.382,0.47137566]
["bitfinex","SOLUSD",1771340341778,0.49291425,83.409,83.373,11.99429071]
["bitfinex","SOLUSD",1771340341982,7.40332349,83.4,83.373,11.99429071]
["bitfinex","SOLUSD",1771340342195,0.49291425,83.399,83.363,11.99572952]
["bitfinex","SOLUSD",1771340342363,7.40332349,83.39,83.364,0.47137566]
["bitfinex","SOLUSD",1771340342690,7.40332349,83.41,83.371,0.47137566]
["bitfinex","SOLUSD",1771340342984,7.40332349,83.4,83.373,0.47137566]
["bitfinex","SOLUSD",1771340343358,0.49291425,83.399,83.37,7.40332349]
["bitfinex","SOLUSD",1771340343587,11.98911388,83.409,83.35,7.40332349]
["bitfinex","SOLUSD",1771340343593,0.49291425,83.389,83.35,7.40332349]
["bitfinex","SOLUSD",1771340343878,0.49291425,83.359,83.32,7.40332349]
["bitfinex","SOLUSD",1771340344083,0.49291425,83.359,83.331,12.000336]
["bitfinex","SOLUSD",1771340344259,7.89623774,83.37,83.331,0.47137566]
["bitfinex","SOLUSD",1771340344464,293.73329013,83.409,83.33,12.10042171]
["bitfinex","SOLUSD",1771340344465,0.49291425,83.38,83.341,0.47137566]
["bitfinex","SOLUSD",1771340344681,13.22,83.381,83.331,0.47137566]
["bitfinex","SOLUSD",1771340344994,7.40332349,83.37,83.34,7.40332349]
["bitfinex","SOLUSD",1771340345171,7.40332349,83.38,83.341,0.47137566]
["bitfinex","SOLUSD",1771340345365,7.40332349,83.38,83.332,42.000672]
["bitfinex","SOLUSD",1771340345366,7.40332349,83.39,83.351,0.47137566]
["bitfinex","SOLUSD",1771340345575,11.99198935,83.389,83.351,0.47137566]
["bitfinex","SOLUSD",1771340345776,13.22,83.399,83.361,0.47137566]
["bitfinex","SOLUSD",1771340345975,7.40332349,83.4,83.371,0.47137566]
["bitfinex","SOLUSD",1771340346293,7.40332349,83.38,83.35,7.40332349]
["bitfinex","SOLUSD",1771340346483,7.40332349,83.36,83.339,0.47137566]
["bitfinex","SOLUSD",1771340346695,7.40332349,83.36,83.332,12.000192]
["bitfinex","SOLUSD",1771340346908,7.40332349,83.36,83.334,11.999904]
["bitfinex","SOLUSD",1771340347196,7.40332349,83.36,83.335,0.47137566]
["bitfinex","SOLUSD",1771340347503,7.40332349,83.35,83.33,0.1]
["bitfinex","SOLUSD",1771340348015,13.22,83.368,83.332,0.47137566]
["bitfinex","SOLUSD",1771340348293,7.40332349,83.37,83.332,0.47137566]
["bitfinex","SOLUSD",1771340348672,0.31575718,83.684,83.332,0.47137566]
["bitfinex","SOLUSD",1771340349001,7.40332349,83.37,83.334,0.47137566]
["bitfinex","SOLUSD",1771340349297,7.40332349,83.37,83.341,0.47137566]
["bitfinex","SOLUSD",1771340351096,0.49291425,83.413,83.361,0.47137566]
["bitfinex","SOLUSD",1771340351393,0.49291425,83.413,83.35,7.40332349]
["bitfinex","SOLUSD",1771340351394,13.24,83.429,83.4,7.40332349]
["bitfinex","SOLUSD",1771340351592,7.40332349,83.43,83.4,7.40332349]
["bitfinex","SOLUSD",1771340352190,0.49291425,83.429,83.391,0.47137566]
["bitfinex","SOLUSD",1771340352500,0.49291425,83.419,83.381,0.47137566]
["bitfinex","SOLUSD",1771340352817,7.40332349,83.41,83.381,0.47137566]
["bitfinex","SOLUSD",1771340353184,0.49291425,83.419,83.383,0.47137566]
["bitfinex","SOLUSD",1771340353383,7.40332349,83.41,83.383,0.47137566]
["bitfinex","SOLUSD",1771340353720,0.49291425,83.419,83.383,0.47137566]
["bitfinex","SOLUSD",1771340353886,0.49291425,83.419,83.39,7.40332349]
["bitfinex","SOLUSD",1771340354082,0.49291425,83.432,83.4,7.40332349]
["bitfinex","SOLUSD",1771340354312,11.98480326,83.439,83.4,7.40332349]
["bitfinex","SOLUSD",1771340354606,13.24,83.44,83.411,0.46515403]
["bitfinex","SOLUSD",1771340354807,11.98336708,83.449,83.411,0.46515403]
["bitfinex","SOLUSD",1771340354987,7.40332349,83.44,83.41,7.40332349]
["bitfinex","SOLUSD",1771340355183,7.88633157,83.44,83.411,11.98882641]
["bitfinex","SOLUSD",1771340355391,0.48300808,83.438,83.411,11.98882641]
["bitfinex","SOLUSD",1771340356084,13.24,83.45,83.411,11.98882641]
["bitfinex","SOLUSD",1771340356085,7.40332349,83.44,83.411,11.98882641]
["bitfinex","SOLUSD",1771340356493,7.40332349,83.44,83.411,41.96089244]
["bitfinex","SOLUSD",1771340356697,7.88633157,83.44,83.411,11.98882641]
["bitfinex","SOLUSD",1771340356904,0.48300808,83.44,83.411,11.98882641]
["bitfinex","SOLUSD",1771340357089,7.88633157,83.44,83.411,11.98882641]
["bitfinex","SOLUSD",1771340357288,11.98480326,83.439,83.411,11.98882641]
["bitfinex","SOLUSD",1771340357510,7.88633157,83.44,83.411,11.98882641]
["bitfinex","SOLUSD",1771340358407,7.40332349,83.45,83.412,0.46515403]
["bitfinex","SOLUSD",1771340358914,7.88633157,83.45,83.412,0.46515403]
["bitfinex","SOLUSD",1771340359291,12.46637516,83.449,83.413,11.98853895]
["bitfinex","SOLUSD",1771340359494,0.48300808,83.448,83.413,11.98853895]
["bitfinex","SOLUSD",1771340359806,0.48300808,83.448,83.412,0.46515403]
["bitfinex","SOLUSD",1771340359807,7.88633157,83.44,83.407,11.98932505]
["bitfinex","SOLUSD",1771340359995,7.40332349,83.46,83.421,0.46515403]
["bitfinex","SOLUSD",1771340360191,7.40332349,83.45,83.421,0.46515403]
["bitfinex","SOLUSD",1771340360392,7.40332349,83.45,83.42,7.40332349]
["bitfinex","SOLUSD",1771340360818,7.88633157,83.45,83.42,7.40332349]
["bitfinex","SOLUSD",1771340360992,0.48300808,83.449,83.42,7.40332349]
["bitfinex","SOLUSD",1771340361192,0.48300808,83.476,83.44,7.40332349]
["bitfinex","SOLUSD",1771340361393,0.48300808,83.459,83.422,11.98724557]
["bitfinex","SOLUSD",1771340361618,0.48300808,83.449,83.422,11.98724557]
["bitfinex","SOLUSD",1771340361808,0.48300808,83.439,83.414,11.9883262]
["bitfinex","SOLUSD",1771340363044,7.40332349,83.45,83.42,7.40332349]
["bitfinex","SOLUSD",1771340363192,7.40332349,83.44,83.414,11.9883262]
["bitfinex","SOLUSD",1771340363392,7.40332349,83.44,83.411,11.98882641]
["bitfinex","SOLUSD",1771340363811,7.40332349,83.45,83.412,0.46515403]
["bitfinex","SOLUSD",1771340364419,7.40332349,83.44,83.412,0.46515403]
["bitfinex","SOLUSD",1771340364614,7.40332349,83.44,83.411,11.98882641]
["bitfinex","SOLUSD",1771340365402,7.40332349,83.44,83.403,41.96491731]
["bitfinex","SOLUSD",1771340365719,0.48300808,83.443,83.41,7.40332349]
["bitfinex","SOLUSD",1771340365896,7.40332349,83.44,83.41,7.40332349]
["bitfinex","SOLUSD",1771340366319,7.88633157,83.44,83.404,0.46515403]
["bitfinex","SOLUSD",1771340366706,0.48300808,83.44,83.41,7.40332349]
["bitfinex","SOLUSD",1771340366915,7.88633157,83.44,83.41,7.40332349]
["bitfinex","SOLUSD",1771340367217,7.88633157,83.44,83.404,0.46515403]
["bitfinex","SOLUSD",1771340367405,0.48300808,83.439,83.404,0.46515403]
["bitfinex","SOLUSD",1771340367607,7.88633157,83.45,83.42,7.40332349]
["bitfinex","SOLUSD",1771340367906,7.88633157,83.45,83.411,0.46515403]
["bitfinex","SOLUSD",1771340367907,12.46637516,83.449,83.411,0.46515403]
["bitfinex","SOLUSD",1771340368209,7.40332349,83.44,83.411,0.46515403]
["bitfinex","SOLUSD",1771340368405,0.48300808,83.448,83.411,0.46515403]
["bitfinex","SOLUSD",1771340368795,11.98336708,83.449,83.4,7.40332349]
["bitfinex","SOLUSD",1771340368796,0.48300808,83.429,83.4,7.40332349]
["bitfinex","SOLUSD",1771340369000,0.48300808,83.409,83.36,41.98656429]
["bitfinex","SOLUSD",1771340369219,7.40332349,83.39,83.361,0.46515403]
["bitfinex","SOLUSD",1771340369427,13.24,83.406,83.371,0.46515403]
["bitfinex","SOLUSD",1771340369602,7.40332349,83.41,83.373,0.46515403]
["bitfinex","SOLUSD",1771340370298,7.40332349,83.4,83.373,0.46515403]
["bitfinex","SOLUSD",1771340370909,7.40332349,83.39,83.363,11.99572952]
["bitfinex","SOLUSD",1771340371120,0.48300808,83.389,83.34,0.46515403]
["bitfinex","SOLUSD",1771340371303,7.40332349,83.37,83.34,0.46515403]
["bitfinex","SOLUSD",1771340371613,7.40332349,83.37,83.343,0.46515403]
["bitfinex","SOLUSD",1771340372507,7.40332349,83.36,83.336,11.99956666]
["bitfinex","SOLUSD",1771340372718,7.88633157,83.37,83.336,12.46472069]
["bitfinex","SOLUSD",1771340372916,7.40332349,83.37,83.341,0.46515403]
["bitfinex","SOLUSD",1771340373827,7.40332349,83.35,83.331,12.00020934]
["bitfinex","SOLUSD",1771340374023,7.40332349,83.36,83.332,0.46515403]
["bitfinex","SOLUSD",1771340374606,7.40332349,83.35,83.33,0.1]
["bitfinex","SOLUSD",1771340374817,7.88633157,83.36,83.33,0.1]
["bitfinex","SOLUSD",1771340375204,7.88633157,83.36,83.331,12.000336]
["bitfinex","SOLUSD",1771340375205,7.40332349,83.35,83.331,12.000336]
["bitfinex","SOLUSD",1771340375722,7.40332349,83.35,83.33,0.1]
["bitfinex","SOLUSD",1771340376521,7.40332349,83.37,83.34,7.40332349]
["bitfinex","SOLUSD",1771340376725,7.40332349,83.36,83.331,0.46515403]
["bitfinex","SOLUSD",1771340376917,7.40332349,83.36,83.33,7.50332349]
["bitfinex","SOLUSD",1771340377121,41.9800175,83.373,83.29,7.40332349]
["bitfinex","SOLUSD",1771340377122,0.48300808,83.339,83.29,7.40332349]
["bitfinex","SOLUSD",1771340377419,7.40332349,83.33,83.274,48.03366275]
["bitfinex","SOLUSD",1771340377621,0.48300808,83.339,83.3,7.40332349]
["bitfinex","SOLUSD",1771340377804,0.48300808,83.339,83.301,12.0046578]
["bitfinex","SOLUSD",1771340377805,7.40332349,83.33,83.301,12.0046578]
["bitfinex","SOLUSD",1771340378217,7.40332349,83.33,83.301,42.01630231]
["bitfinex","SOLUSD",1771340378405,0.48300808,83.339,83.301,42.01630231]
["bitfinex","SOLUSD",1771340378607,0.48300808,83.349,83.31,7.40332349]
["bitfinex","SOLUSD",1771340378805,7.40332349,83.34,83.31,7.40332349]
["bitfinex","SOLUSD",1771340379004,7.88633157,83.34,83.309,0.46515403]
["bitfinex","SOLUSD",1771340379322,0.48300808,83.365,83.331,0.46515403]
["bitfinex","SOLUSD",1771340379521,47.94575443,83.428,83.35,7.40332349]
["bitfinex","SOLUSD",1771340379522,7.40332349,83.38,83.35,7.40332349]
["bitfinex","SOLUSD",1771340379822,7.40332349,83.38,83.351,0.46515403]
["bitfinex","SOLUSD",1771340380022,7.40332349,83.38,83.352,11.9973126]
["bitfinex","SOLUSD",1771340380400,0.48300808,83.387,83.353,0.46515403]
["bitfinex","SOLUSD",1771340380608,7.40332349,83.38,83.352,11.9973126]
["bitfinex","SOLUSD",1771340381128,0.48300808,83.387,83.352,11.9973126]
["bitfinex","SOLUSD",1771340381337,7.40332349,83.39,83.36,7.86847752]
["bitfinex","SOLUSD",1771340381513,0.48300808,83.398,83.361,0.46515403]
["bitfinex","SOLUSD",1771340381707,0.48300808,83.398,83.37,7.40332349]
["bitfinex","SOLUSD",1771340381919,0.48300808,83.398,83.362,41.98555695]
["bitfinex","SOLUSD",1771340382132,0.48300808,83.398,83.363,0.46515403]
["bitfinex","SOLUSD",1771340382330,7.40332349,83.41,83.371,0.46515403]
["bitfinex","SOLUSD",1771340382522,7.40332349,83.41,83.38,7.40332349]
["bitfinex","SOLUSD",1771340382723,7.40332349,83.42,83.381,0.46515403]
["bitfinex","SOLUSD",1771340382912,7.40332349,83.4,83.37,7.86847752]
["bitfinex","SOLUSD",1771340383110,0.48300808,83.399,83.362,11.99587341]
["bitfinex","SOLUSD",1771340383321,7.40332349,83.39,83.362,11.99587341]
["bitfinex","SOLUSD",1771340383827,0.48300808,83.399,83.363,0.46515403]
["bitfinex","SOLUSD",1771340384617,13.24,83.409,83.381,0.49927741]
["bitfinex","SOLUSD",1771340384842,7.40332349,83.42,83.39,7.40332349]
["bitfinex","SOLUSD",1771340385018,7.40332349,83.42,83.381,0.49927741]
["bitfinex","SOLUSD",1771340385219,0.47398136,83.419,83.381,0.49927741]
["bitfinex","SOLUSD",1771340385724,0.47398136,83.419,83.39,7.40332349]
["bitfinex","SOLUSD",1771340387438,7.40332349,83.41,83.384,11.99270843]
["bitfinex","SOLUSD",1771340387735,0.47398136,83.409,83.384,11.99270843]
["bitfinex","SOLUSD",1771340387944,11.98778244,83.419,83.362,11.99587341]
["bitfinex","SOLUSD",1771340387945,0.47398136,83.389,83.362,11.99587341]
["bitfinex","SOLUSD",1771340389444,0.47398136,83.389,83.352,0.49927741]
["bitfinex","SOLUSD",1771340389735,0.47398136,83.402,83.361,0.49927741]
["bitfinex","SOLUSD",1771340389920,0.47398136,83.399,83.361,0.49927741]
["bitfinex","SOLUSD",1771340390112,7.87730485,83.39,83.352,0.49927741]
["bitfinex","SOLUSD",1771340390516,7.87730485,83.39,83.36,7.40332349]
["bitfinex","SOLUSD",1771340390737,7.87730485,83.39,83.352,0.49927741]
["bitfinex","SOLUSD",1771340390925,7.87730485,83.39,83.36,7.40332349]
["bitfinex","SOLUSD",1771340391524,0.47398136,83.389,83.353,41.99009033]
["bitfinex","SOLUSD",1771340391721,0.47398136,83.379,83.353,11.99716866]
["bitfinex","SOLUSD",1771340391925,0.47398136,83.37,83.341,11.9988961]
["bitfinex","SOLUSD",1771340392131,0.47398136,83.37,83.341,41.99613635]
["bitfinex","SOLUSD",1771340392323,0.47653441,83.379,83.342,0.46975019]
["bitfinex","SOLUSD",1771340392539,7.8798579,83.4,83.361,0.46975019]
["bitfinex","SOLUSD",1771340392724,7.40332349,83.4,83.361,0.46975019]
["bitfinex","SOLUSD",1771340392936,13.71653441,83.403,83.38,7.40332349]
["bitfinex","SOLUSD",1771340393134,0.47653441,83.417,83.381,0.46975019]
["bitfinex","SOLUSD",1771340393319,12.46460117,83.417,83.381,0.46975019]
["bitfinex","SOLUSD",1771340393520,7.40332349,83.41,83.382,11.99299609]
["bitfinex","SOLUSD",1771340394445,0.47653441,83.409,83.373,11.99429071]
["bitfinex","SOLUSD",1771340395327,7.40332349,83.4,83.373,11.99429071]
["bitfinex","SOLUSD",1771340395623,7.40332349,83.4,83.368,20.76]
["bitfinex","SOLUSD",1771340395624,0.47653441,83.399,83.369,11.99486619]
["bitfinex","SOLUSD",1771340395840,7.8798579,83.39,83.369,11.99486619]
["bitfinex","SOLUSD",1771340396048,0.47653441,83.389,83.369,11.99486619]
["bitfinex","SOLUSD",1771340396648,0.47653441,83.379,83.341,11.9988961]
["bitfinex","SOLUSD",1771340396823,7.40332349,83.37,83.341,11.9988961]
["bitfinex","SOLUSD",1771340397435,0.47653441,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1771340397738,0.47653441,83.369,83.34,29.99760019]
["bitfinex","SOLUSD",1771340398243,7.40332349,83.35,83.333,12.000048]
["bitfinex","SOLUSD",1771340398647,0.47653441,83.359,83.333,42.000168]
["bitfinex","SOLUSD",1771340399045,7.40332349,83.36,83.333,42.000168]
["bitfinex","SOLUSD",1771340399247,13.24,83.374,83.335,0.46975019]
["bitfinex","SOLUSD",1771340399447,7.40332349,83.37,83.341,0.46975019]
["bitfinex","SOLUSD",1771340399631,0.47653441,83.37,83.334,0.46975019]
["bitfinex","SOLUSD",1771340400157,0.47653441,83.38,83.341,0.46975019]
["bitfinex","SOLUSD",1771340400323,0.47653441,83.369,83.32,7.40332349]
["bitfinex","SOLUSD",1771340400524,4.61729252,83.386,83.316,12.00249651]
["bitfinex","SOLUSD",1771340400525,0.47653441,83.349,83.316,12.00249651]
["bitfinex","SOLUSD",1771340401027,13.24,83.364,83.303,20.78]
["bitfinex","SOLUSD",1771340401028,0.47653441,83.339,83.305,30.00991848]
["bitfinex","SOLUSD",1771340401234,0.47653441,83.359,83.311,0.46975019]
["bitfinex","SOLUSD",1771340401535,0.47653441,83.338,83.291,42.02134683]
["bitfinex","SOLUSD",1771340401741,0.47653441,83.338,83.301,0.46975019]
["bitfinex","SOLUSD",1771340402324,13.24,83.364,83.3,7.42242425]
["bitfinex","SOLUSD",1771340402325,0.47653441,83.362,83.331,0.46975019]
["bitfinex","SOLUSD",1771340402528,0.47653441,83.373,83.331,0.46975019]
["bitfinex","SOLUSD",1771340402750,11.99055144,83.399,83.351,0.46975019]
["bitfinex","SOLUSD",1771340402937,0.47653441,83.379,83.34,7.42242425]
["bitfinex","SOLUSD",1771340403138,7.42242425,83.37,83.338,0.46975019]
["bitfinex","SOLUSD",1771340403329,4.61729252,83.416,83.3,7.42242425]
["bitfinex","SOLUSD",1771340403330,7.42242425,83.42,83.361,0.46975019]
["bitfinex","SOLUSD",1771340403535,0.47653441,83.409,83.381,11.99313992]
["bitfinex","SOLUSD",1771340403731,0.47653441,83.389,83.355,0.46975019]
["bitfinex","SOLUSD",1771340403932,0.47653441,83.402,83.361,0.46975019]
["bitfinex","SOLUSD",1771340404235,47.91837863,83.476,83.391,0.46975019]
["bitfinex","SOLUSD",1771340404429,7.42242425,83.4,83.358,29.99107103]
["bitfinex","SOLUSD",1771340404647,13.24,83.417,83.352,0.46975019]
["bitfinex","SOLUSD",1771340404848,5.36086188,83.44,83.304,48.01674037]
["bitfinex","SOLUSD",1771340404849,7.42242425,83.37,83.341,0.46975019]
["bitfinex","SOLUSD",1771340405152,7.42242425,83.37,83.309,4.61729252]
["bitfinex","SOLUSD",1771340405153,7.42242425,83.38,83.346,0.46975019]
["bitfinex","SOLUSD",1771340405542,7.42242425,83.36,83.335,11.99976]
["bitfinex","SOLUSD",1771340405749,7.42242425,83.35,83.335,11.99976]
["bitfinex","SOLUSD",1771340405944,7.42242425,83.37,83.336,0.46975019]
["bitfinex","SOLUSD",1771340406141,0.47653441,83.397,83.351,0.46975019]
["bitfinex","SOLUSD",1771340406452,7.42242425,83.39,83.351,0.46975019]
["bitfinex","SOLUSD",1771340406755,7.42242425,83.38,83.351,0.46975019]
["bitfinex","SOLUSD",1771340406930,7.42242425,83.39,83.351,0.46975019]
["bitfinex","SOLUSD",1771340407126,7.42242425,83.38,83.351,0.46975019]
["bitfinex","SOLUSD",1771340407450,7.42242425,83.38,83.34,7.89217444]
["bitfinex","SOLUSD",1771340407651,13.24,83.397,83.342,0.46975019]
["bitfinex","SOLUSD",1771340407652,7.42242425,83.39,83.342,0.46975019]
["bitfinex","SOLUSD",1771340407829,7.42242425,83.43,83.381,0.46975019]
["bitfinex","SOLUSD",1771340408029,0.47653441,83.441,83.41,7.42242425]
["bitfinex","SOLUSD",1771340408244,7.42242425,83.43,83.39,7.42242425]
["bitfinex","SOLUSD",1771340408450,0.47653441,83.419,83.372,20.76]
["bitfinex","SOLUSD",1771340408635,0.47653441,83.439,83.372,20.76]
["bitfinex","SOLUSD",1771340408836,7.42242425,83.42,83.38,7.42242425]
["bitfinex","SOLUSD",1771340409036,0.47653441,83.419,83.38,7.42242425]
["bitfinex","SOLUSD",1771340409235,41.94542025,83.442,83.37,7.42242425]
["bitfinex","SOLUSD",1771340409236,0.47653441,83.409,83.37,7.42242425]
["bitfinex","SOLUSD",1771340409455,0.47653441,83.399,83.36,7.42242425]
["bitfinex","SOLUSD",1771340409633,0.47653441,83.399,83.361,41.98606062]
["bitfinex","SOLUSD",1771340410334,29.96963983,83.418,83.361,41.98606062]
["bitfinex","SOLUSD",1771340410335,7.42242425,83.39,83.361,11.99601732]
["bitfinex","SOLUSD",1771340410530,13.24,83.419,83.371,0.46975019]
["bitfinex","SOLUSD",1771340410836,6.24981806,83.464,83.411,0.46975019]
["bitfinex","SOLUSD",1771340411154,55.32669285,83.5,83.385,0.46975019]
["bitfinex","SOLUSD",1771340411155,0.47653441,83.429,83.385,0.46975019]
["bitfinex","SOLUSD",1771340411351,0.47653441,83.449,83.41,7.42242425]
["bitfinex","SOLUSD",1771340411546,0.47653441,83.429,83.39,7.42242425]
["bitfinex","SOLUSD",1771340411858,7.42242425,83.43,83.393,0.46975019]
["bitfinex","SOLUSD",1771340412352,0.47653441,83.419,83.38,7.42242425]
["bitfinex","SOLUSD",1771340412556,7.42242425,83.41,83.378,11.99357144]
["bitfinex","SOLUSD",1771340412950,0.47653441,83.419,83.38,7.42242425]
["bitfinex","SOLUSD",1771340413333,0.47653441,83.437,83.4,7.42242425]
["bitfinex","SOLUSD",1771340413639,0.47653441,83.437,83.402,11.99012014]
["bitfinex","SOLUSD",1771340414157,0.67653441,83.48,83.431,0.46975019]
["bitfinex","SOLUSD",1771340414345,0.2,83.48,83.441,0.49999824]
["bitfinex","SOLUSD",1771340414545,0.49668942,83.449,83.402,41.96542049]
["bitfinex","SOLUSD",1771340414745,0.49668942,83.439,83.402,41.96542049]
["bitfinex","SOLUSD",1771340414944,0.49668942,83.439,83.41,7.42242425]
["bitfinex","SOLUSD",1771340415159,7.42242425,83.45,83.41,7.92242249]
["bitfinex","SOLUSD",1771340415362,7.42242425,83.43,83.402,41.96542049]
["bitfinex","SOLUSD",1771340415555,0.49668942,83.439,83.402,41.96542049]
["bitfinex","SOLUSD",1771340416352,0.49668942,83.439,83.381,47.97245223]
["bitfinex","SOLUSD",1771340416353,0.49668942,83.419,83.392,11.99155794]
["bitfinex","SOLUSD",1771340416549,7.42242425,83.44,83.401,0.49999824]
["bitfinex","SOLUSD",1771340416745,13.24,83.445,83.401,0.49999824]
["bitfinex","SOLUSD",1771340416746,0.49668942,83.439,83.401,0.49999824]
["bitfinex","SOLUSD",1771340416939,7.91911367,83.43,83.392,11.99155794]
["bitfinex","SOLUSD",1771340417253,0.49668942,83.449,83.411,0.49999824]
["bitfinex","SOLUSD",1771340417458,0.49668942,83.439,83.4,7.42242425]
["bitfinex","SOLUSD",1771340417662,7.42242425,83.45,83.411,0.49999824]
["bitfinex","SOLUSD",1771340417957,0.49668942,83.459,83.421,0.49999824]
["bitfinex","SOLUSD",1771340418159,7.42242425,83.45,83.42,7.42242425]
["bitfinex","SOLUSD",1771340418347,0.49668942,83.439,83.408,11.98925469]
["bitfinex","SOLUSD",1771340418551,7.42242425,83.42,83.386,0.49999824]
["bitfinex","SOLUSD",1771340418860,0.49668942,83.419,83.384,29.98167841]
["bitfinex","SOLUSD",1771340419066,7.42242425,83.43,83.391,0.49999824]
["bitfinex","SOLUSD",1771340419353,41.93579794,83.461,83.41,7.42242425]
["bitfinex","SOLUSD",1771340419354,7.42242425,83.44,83.41,7.42242425]
["bitfinex","SOLUSD",1771340419576,0.49668942,83.466,83.43,7.42242425]
["bitfinex","SOLUSD",1771340419871,0.49668942,83.466,83.432,0.49999824]
["bitfinex","SOLUSD",1771340420038,0.49668942,83.459,83.431,11.98595246]
["bitfinex","SOLUSD",1771340420239,11.9810699,83.465,83.421,11.98738926]
["bitfinex","SOLUSD",1771340420240,0.49668942,83.449,83.421,11.98738926]
["bitfinex","SOLUSD",1771340420457,0.49668942,83.449,83.421,41.95586242]
["bitfinex","SOLUSD",1771340420658,7.42242425,83.46,83.421,41.95586242]
["bitfinex","SOLUSD",1771340420842,0.49668942,83.459,83.421,11.98738926]
["bitfinex","SOLUSD",1771340421041,7.42242425,83.45,83.421,11.98738926]
["bitfinex","SOLUSD",1771340421262,0.49668942,83.459,83.422,0.49999824]
["bitfinex","SOLUSD",1771340421441,0.49668942,83.459,83.43,7.42242425]
["bitfinex","SOLUSD",1771340421641,0.49668942,83.459,83.422,0.49999824]
["bitfinex","SOLUSD",1771340421850,0.49668942,83.471,83.43,7.42242425]
["bitfinex","SOLUSD",1771340422057,0.49668942,83.471,83.44,7.42242425]
["bitfinex","SOLUSD",1771340422255,7.42242425,83.47,83.431,0.49999824]
["bitfinex","SOLUSD",1771340422462,7.91911367,83.47,83.431,0.49999824]
["bitfinex","SOLUSD",1771340422657,0.49668942,83.469,83.431,0.49999824]
["bitfinex","SOLUSD",1771340422855,0.49668942,83.469,83.408,47.95665929]
["bitfinex","SOLUSD",1771340422856,0.49668942,83.469,83.383,0.49999824]
["bitfinex","SOLUSD",1771340423068,0.49668942,83.449,83.41,7.42242425]
["bitfinex","SOLUSD",1771340423251,7.42242425,83.44,83.405,0.49999824]
["bitfinex","SOLUSD",1771340423461,7.42242425,83.47,83.431,0.49999824]
["bitfinex","SOLUSD",1771340423651,0.49668942,83.449,83.41,7.42242425]
["bitfinex","SOLUSD",1771340423854,0.49668942,83.447,83.411,11.98882641]
["bitfinex","SOLUSD",1771340424457,0.49668942,83.439,83.411,11.98882641]
["bitfinex","SOLUSD",1771340425468,0.49668942,83.429,83.411,11.98882641]
["bitfinex","SOLUSD",1771340425859,11.98351068,83.448,83.402,29.975269]
["bitfinex","SOLUSD",1771340425860,7.42242425,83.45,83.41,7.42242425]
["bitfinex","SOLUSD",1771340426251,11.98336708,83.449,83.41,7.42242425]
["bitfinex","SOLUSD",1771340426456,7.42242425,83.45,83.41,7.42242425]
["bitfinex","SOLUSD",1771340426659,11.98164412,83.461,83.421,0.49999824]
["bitfinex","SOLUSD",1771340426963,7.42242425,83.46,83.421,0.49999824]
["bitfinex","SOLUSD",1771340427359,13.24,83.465,83.431,0.49999824]
["bitfinex","SOLUSD",1771340427559,7.42242425,83.46,83.421,0.49999824]
["bitfinex","SOLUSD",1771340427751,7.42242425,83.46,83.43,7.42242425]
["bitfinex","SOLUSD",1771340428073,7.42242425,83.46,83.431,11.98595246]
["bitfinex","SOLUSD",1771340428644,0.49668942,83.467,83.431,41.95083361]
["bitfinex","SOLUSD",1771340428848,7.42242425,83.47,83.431,41.95083361]
["bitfinex","SOLUSD",1771340428849,7.62242425,83.48,83.441,0.49999824]
["bitfinex","SOLUSD",1771340429073,19.60147277,83.48,83.441,0.49999824]
["bitfinex","SOLUSD",1771340429366,7.62242425,83.48,83.441,0.49999824]
["bitfinex","SOLUSD",1771340429562,19.60135848,83.48,83.45,7.42242425]
["bitfinex","SOLUSD",1771340429866,0.2,83.48,83.451,0.49999824]
["bitfinex","SOLUSD",1771340430051,0.2,83.48,83.452,11.98293629]
["bitfinex","SOLUSD",1771340430253,0.2,83.48,83.453,0.49999824]
["bitfinex","SOLUSD",1771340430747,13.24,83.5,83.452,41.94027703]
["bitfinex","SOLUSD",1771340430748,7.62242425,83.51,83.471,0.49999824]
["bitfinex","SOLUSD",1771340430957,7.62242425,83.51,83.46,7.42242425]
["bitfinex","SOLUSD",1771340430958,7.42242425,83.49,83.46,7.42242425]
["bitfinex","SOLUSD",1771340431163,12.17468066,83.51,83.452,11.98293629]
["bitfinex","SOLUSD",1771340431164,0.49668942,83.479,83.452,11.98293629]
["bitfinex","SOLUSD",1771340431568,7.42242425,83.48,83.452,11.98293629]
["bitfinex","SOLUSD",1771340432073,0.49668942,83.459,83.422,11.98721292]
["bitfinex","SOLUSD",1771340432666,7.42242425,83.44,83.423,0.49999824]
["bitfinex","SOLUSD",1771340432975,7.42242425,83.45,83.419,0.49999824]
["bitfinex","SOLUSD",1771340433271,7.42242425,83.46,83.43,7.42242425]
["bitfinex","SOLUSD",1771340433452,7.42242425,83.46,83.428,0.49999824]
["bitfinex","SOLUSD",1771340433656,7.42242425,83.45,83.421,0.49999824]
["bitfinex","SOLUSD",1771340433966,4.61729252,83.496,83.418,41.95736204]
["bitfinex","SOLUSD",1771340433967,7.42242425,83.48,83.443,0.49999824]
["bitfinex","SOLUSD",1771340434260,7.42242425,83.48,83.442,11.98437237]
["bitfinex","SOLUSD",1771340434261,7.42242425,83.47,83.442,11.98437237]
["bitfinex","SOLUSD",1771340434567,7.42242425,83.47,83.442,42.44530155]
["bitfinex","SOLUSD",1771340434751,7.91911367,83.48,83.443,0.49999824]
["bitfinex","SOLUSD",1771340434951,7.42242425,83.47,83.443,0.49999824]
["bitfinex","SOLUSD",1771340435153,7.91911367,83.48,83.443,0.49999824]
["bitfinex","SOLUSD",1771340435465,0.49668942,83.48,83.443,0.49999824]
["bitfinex","SOLUSD",1771340435670,7.91911367,83.48,83.443,0.49999824]
["bitfinex","SOLUSD",1771340435867,7.42242425,83.47,83.443,0.49999824]
["bitfinex","SOLUSD",1771340436247,11.97633476,83.498,83.451,0.49999824]
["bitfinex","SOLUSD",1771340436553,7.42242425,83.48,83.451,0.49999824]
["bitfinex","SOLUSD",1771340436764,13.24,83.497,83.451,0.49999824]
["bitfinex","SOLUSD",1771340436765,7.42242425,83.49,83.451,0.49999824]
["bitfinex","SOLUSD",1771340436965,7.42242425,83.49,83.444,41.94429796]
["bitfinex","SOLUSD",1771340436966,13.24,83.497,83.471,0.49999824]
["bitfinex","SOLUSD",1771340437163,0.49668942,83.507,83.445,0.49999824]
["bitfinex","SOLUSD",1771340437373,7.42242425,83.48,83.451,0.49999824]
["bitfinex","SOLUSD",1771340437765,7.42242425,83.48,83.445,0.49999824]
["bitfinex","SOLUSD",1771340438089,7.91911367,83.49,83.451,0.49999824]
["bitfinex","SOLUSD",1771340438373,7.91911367,83.49,83.453,0.49999824]
["bitfinex","SOLUSD",1771340438561,19.39852752,83.5,83.461,0.49999824]
["bitfinex","SOLUSD",1771340438868,7.42242425,83.5,83.461,0.49999824]
["bitfinex","SOLUSD",1771340439254,7.42242425,83.49,83.461,0.49999824]
["bitfinex","SOLUSD",1771340439572,7.62242425,83.51,83.471,0.49999824]
["bitfinex","SOLUSD",1771340439751,0.49668942,83.509,83.471,0.49999824]
["bitfinex","SOLUSD",1771340439947,7.42242425,83.49,83.46,7.42242425]
["bitfinex","SOLUSD",1771340440156,0.49668942,83.489,83.452,12.48293453]
["bitfinex","SOLUSD",1771340440361,7.91911367,83.48,83.452,11.98293629]
["bitfinex","SOLUSD",1771340440668,0.49668942,83.479,83.441,11.984516]
["bitfinex","SOLUSD",1771340441078,7.42242425,83.48,83.45,7.42242425]
["bitfinex","SOLUSD",1771340441273,11.97776926,83.488,83.442,0.49999824]
["bitfinex","SOLUSD",1771340441274,0.49668942,83.487,83.442,0.49999824]
["bitfinex","SOLUSD",1771340441482,7.42242425,83.48,83.442,0.49999824]
["bitfinex","SOLUSD",1771340441850,7.91911367,83.48,83.442,0.49999824]
["bitfinex","SOLUSD",1771340442173,7.91911367,83.46,83.42,7.42242425]
["bitfinex","SOLUSD",1771340442349,7.91911367,83.46,83.422,0.49999824]
["bitfinex","SOLUSD",1771340442555,0.49668942,83.459,83.421,11.98738926]
["bitfinex","SOLUSD",1771340442750,0.49668942,83.459,83.413,11.98848061]
["bitfinex","SOLUSD",1771340443059,0.49668942,83.449,83.413,11.98848061]
["bitfinex","SOLUSD",1771340443656,0.49668942,83.449,83.41,0.49999824]
["bitfinex","SOLUSD",1771340444273,7.42242425,83.44,83.41,0.49999824]
["bitfinex","SOLUSD",1771340444468,11.98255692,83.455,83.421,0.45340674]
["bitfinex","SOLUSD",1771340444779,0.49380398,83.439,83.375,0.45340674]
["bitfinex","SOLUSD",1771340444961,7.42242425,83.42,83.38,7.42242425]
["bitfinex","SOLUSD",1771340445163,7.91622823,83.42,83.381,0.45340674]
["bitfinex","SOLUSD",1771340445468,7.42242425,83.41,83.375,11.99400299]
["bitfinex","SOLUSD",1771340445657,0.49380398,83.419,83.376,0.45340674]
["bitfinex","SOLUSD",1771340445853,0.49380398,83.399,83.365,0.45340674]
["bitfinex","SOLUSD",1771340446175,7.42242425,83.41,83.371,0.45340674]
["bitfinex","SOLUSD",1771340446378,11.98911388,83.409,83.372,11.99443458]
["bitfinex","SOLUSD",1771340446580,7.42242425,83.4,83.371,0.45340674]
["bitfinex","SOLUSD",1771340446754,7.42242425,83.41,83.373,0.45340674]
["bitfinex","SOLUSD",1771340446953,7.42242425,83.42,83.381,0.45340674]
["bitfinex","SOLUSD",1771340447157,7.42242425,83.42,83.391,0.45340674]
["bitfinex","SOLUSD",1771340447370,7.42242425,83.41,83.379,0.45340674]
["bitfinex","SOLUSD",1771340447777,0.49380398,83.409,83.372,11.99443458]
["bitfinex","SOLUSD",1771340447966,0.49380398,83.409,83.373,0.45340674]
["bitfinex","SOLUSD",1771340448166,0.49380398,83.409,83.372,11.99443458]
["bitfinex","SOLUSD",1771340448167,13.24,83.417,83.381,0.45340674]
["bitfinex","SOLUSD",1771340448365,13.24,83.417,83.391,0.45340674]
["bitfinex","SOLUSD",1771340448680,7.42242425,83.41,83.38,11.99318784]
["bitfinex","SOLUSD",1771340448861,0.49380398,83.409,83.368,0.45340674]
["bitfinex","SOLUSD",1771340449060,7.42242425,83.41,83.371,0.45340674]
["bitfinex","SOLUSD",1771340449469,0.49380398,83.419,83.38,7.42242425]
["bitfinex","SOLUSD",1771340449677,0.49380398,83.419,83.381,0.45340674]
["bitfinex","SOLUSD",1771340449867,12.48152612,83.419,83.381,0.45340674]
["bitfinex","SOLUSD",1771340450182,11.98707683,83.424,83.381,0.45340674]
["bitfinex","SOLUSD",1771340450683,7.42242425,83.42,83.383,0.45340674]
["bitfinex","SOLUSD",1771340450890,11.98623979,83.429,83.383,0.45340674]
["bitfinex","SOLUSD",1771340451064,0.49380398,83.428,83.391,0.45340674]
["bitfinex","SOLUSD",1771340451768,0.49380398,83.449,83.411,0.45340674]
["bitfinex","SOLUSD",1771340452279,19.40277647,83.47,83.431,0.47887877]
["bitfinex","SOLUSD",1771340452574,7.42242425,83.48,83.44,7.42242425]
["bitfinex","SOLUSD",1771340452780,19.40134135,83.48,83.441,0.47887877]
["bitfinex","SOLUSD",1771340452981,13.24,83.481,83.451,0.47887877]
["bitfinex","SOLUSD",1771340453284,37.36285266,83.5,83.461,0.47887877]
["bitfinex","SOLUSD",1771340453285,7.42242425,83.5,83.461,0.47887877]
["bitfinex","SOLUSD",1771340453485,11.97619133,83.499,83.461,0.47887877]
["bitfinex","SOLUSD",1771340454659,11.97619133,83.499,83.463,0.47887877]
["bitfinex","SOLUSD",1771340454962,7.62242425,83.51,83.48,7.42242425]
["bitfinex","SOLUSD",1771340454963,0.2,83.51,83.48,7.42242425]
["bitfinex","SOLUSD",1771340455169,0.45455179,83.508,83.462,11.98150056]
["bitfinex","SOLUSD",1771340455485,0.45455179,83.499,83.462,11.98150056]
["bitfinex","SOLUSD",1771340456178,0.45455179,83.499,83.457,11.98221838]
["bitfinex","SOLUSD",1771340456367,0.45455179,83.499,83.461,0.47887877]
["bitfinex","SOLUSD",1771340456682,7.42242425,83.5,83.463,0.47887877]
["bitfinex","SOLUSD",1771340457387,12.4298826,83.505,83.47,7.42242425]
["bitfinex","SOLUSD",1771340457579,0.45455179,83.504,83.47,7.42242425]
["bitfinex","SOLUSD",1771340457776,0.45455179,83.504,83.463,0.47887877]
["bitfinex","SOLUSD",1771340457964,0.45455179,83.499,83.463,0.47887877]
["bitfinex","SOLUSD",1771340458283,0.45455179,83.499,83.462,11.98150056]
["bitfinex","SOLUSD",1771340459164,12.43074427,83.499,83.462,11.98150056]
["bitfinex","SOLUSD",1771340459468,0.45455179,83.499,83.462,12.46037933]
["bitfinex","SOLUSD",1771340459785,0.45455179,83.509,83.471,0.47887877]
["bitfinex","SOLUSD",1771340459985,12.42945239,83.508,83.471,0.47887877]
["bitfinex","SOLUSD",1771340460191,12.42945239,83.508,83.48,7.42242425]
["bitfinex","SOLUSD",1771340460488,12.42945239,83.508,83.47,20.68]
["bitfinex","SOLUSD",1771340460489,0.45455179,83.541,83.501,0.47887877]
["bitfinex","SOLUSD",1771340460785,0.45455179,83.509,83.462,11.98150056]
["bitfinex","SOLUSD",1771340460998,13.67455179,83.532,83.49,7.42242425]
["bitfinex","SOLUSD",1771340461175,0.45455179,83.531,83.501,11.97590448]
["bitfinex","SOLUSD",1771340461483,0.2,83.55,83.51,7.42242425]
["bitfinex","SOLUSD",1771340461484,0.45455179,83.542,83.51,7.42242425]
["bitfinex","SOLUSD",1771340461684,0.45455179,83.548,83.51,7.42242425]
["bitfinex","SOLUSD",1771340461883,0.45455179,83.548,83.511,0.47887877]
["bitfinex","SOLUSD",1771340462091,7.42242425,83.53,83.494,11.97678976]
["bitfinex","SOLUSD",1771340462397,0.45455179,83.499,83.45,0.47887877]
["bitfinex","SOLUSD",1771340462573,0.45455179,83.499,83.461,0.47887877]
["bitfinex","SOLUSD",1771340462774,7.42242425,83.49,83.45,7.90130302]
["bitfinex","SOLUSD",1771340462962,7.42242425,83.48,83.435,0.47887877]
["bitfinex","SOLUSD",1771340463164,7.42242425,83.47,83.436,41.94831966]
["bitfinex","SOLUSD",1771340463378,47.89699737,83.513,83.436,41.94831966]
["bitfinex","SOLUSD",1771340463379,7.87697604,83.49,83.451,0.47887877]
["bitfinex","SOLUSD",1771340463586,7.42242425,83.5,83.451,0.47887877]
["bitfinex","SOLUSD",1771340463787,12.43045627,83.501,83.461,0.47887877]
["bitfinex","SOLUSD",1771340464099,13.22,83.508,83.461,0.47887877]
["bitfinex","SOLUSD",1771340464264,11.97332343,83.519,83.48,7.87277001]
["bitfinex","SOLUSD",1771340464462,7.39389124,83.53,83.48,7.87277001]
["bitfinex","SOLUSD",1771340464463,0.45455179,83.531,83.481,0.47887877]
["bitfinex","SOLUSD",1771340464670,0.45455179,83.528,83.481,0.47887877]
["bitfinex","SOLUSD",1771340464983,0.2,83.55,83.521,0.47887877]
["bitfinex","SOLUSD",1771340465188,0.2,83.55,83.53,7.39389124]
["bitfinex","SOLUSD",1771340465484,0.2,83.55,83.521,12.45191549]
["bitfinex","SOLUSD",1771340465868,0.45455179,83.539,83.5,7.39389124]
["bitfinex","SOLUSD",1771340466069,7.39389124,83.53,83.493,11.97696741]
["bitfinex","SOLUSD",1771340466275,7.39389124,83.52,83.482,12.45742274]
["bitfinex","SOLUSD",1771340466498,7.39389124,83.53,83.49,7.87277001]
["bitfinex","SOLUSD",1771340466711,4.61729252,83.543,83.501,0.47887877]
["bitfinex","SOLUSD",1771340466985,0.45455179,83.549,83.5,7.39389124]
["bitfinex","SOLUSD",1771340467176,11.96916742,83.548,83.511,11.97447042]
["bitfinex","SOLUSD",1771340467572,0.2,83.55,83.52,7.39389124]
["bitfinex","SOLUSD",1771340468373,11.96902416,83.549,83.52,7.39389124]
["bitfinex","SOLUSD",1771340468774,11.96902416,83.549,83.511,11.97447042]
["bitfinex","SOLUSD",1771340468971,0.2,83.55,83.521,0.47887877]
["bitfinex","SOLUSD",1771340469172,0.2,83.55,83.531,11.97160335]
["bitfinex","SOLUSD",1771340469374,4.61729252,83.572,83.54,7.39389124]
["bitfinex","SOLUSD",1771340469683,0.45455179,83.581,83.55,7.39389124]
["bitfinex","SOLUSD",1771340469882,0.1,83.59,83.57,7.39389124]
["bitfinex","SOLUSD",1771340470094,0.45455179,83.588,83.544,0.47887877]
["bitfinex","SOLUSD",1771340470775,0.45455179,83.588,83.531,12.45048212]
["bitfinex","SOLUSD",1771340470970,0.45455179,83.569,83.52,7.39389124]
["bitfinex","SOLUSD",1771340471166,0.45455179,83.567,83.52,7.39389124]
["bitfinex","SOLUSD",1771340471383,11.9657775,83.572,83.54,7.39389124]
["bitfinex","SOLUSD",1771340471577,11.96380118,83.586,83.55,7.87277001]
["bitfinex","SOLUSD",1771340471776,11.96380118,83.586,83.55,7.39389124]
["bitfinex","SOLUSD",1771340471777,0.45455179,83.585,83.55,7.39389124]
["bitfinex","SOLUSD",1771340471987,0.45455179,83.585,83.541,0.47887877]
["bitfinex","SOLUSD",1771340472286,0.45455179,83.585,83.54,7.39389124]
["bitfinex","SOLUSD",1771340472490,0.45455179,83.585,83.53,7.39389124]
["bitfinex","SOLUSD",1771340472692,0.45455179,83.585,83.524,20.62]
["bitfinex","SOLUSD",1771340472693,0.45455179,83.585,83.54,7.39389124]
["bitfinex","SOLUSD",1771340472870,0.45455179,83.585,83.55,7.39389124]
["bitfinex","SOLUSD",1771340473074,25.18380118,83.586,83.551,0.47887877]
["bitfinex","SOLUSD",1771340473292,0.1,83.59,83.56,7.39389124]
["bitfinex","SOLUSD",1771340473591,0.1,83.59,83.554,11.96830792]
["bitfinex","SOLUSD",1771340473777,0.1,83.59,83.56,7.39389124]
["bitfinex","SOLUSD",1771340473972,0.55455179,83.59,83.544,11.96961544]
["bitfinex","SOLUSD",1771340474173,0.55455179,83.59,83.5,7.39389124]
["bitfinex","SOLUSD",1771340474174,0.45455179,83.585,83.531,0.47887877]
["bitfinex","SOLUSD",1771340474495,0.46308163,83.583,83.54,7.39389124]
["bitfinex","SOLUSD",1771340474791,0.46308163,83.579,83.521,0.4509694]
["bitfinex","SOLUSD",1771340474988,0.46308163,83.579,83.52,19.3669915]
["bitfinex","SOLUSD",1771340474989,0.46308163,83.579,83.531,0.4509694]
["bitfinex","SOLUSD",1771340475172,0.46308163,83.576,83.52,19.3669915]
["bitfinex","SOLUSD",1771340475374,0.46308163,83.574,83.531,0.4509694]
["bitfinex","SOLUSD",1771340475675,0.46308163,83.574,83.53,7.39389124]
["bitfinex","SOLUSD",1771340475876,0.46308163,83.579,83.54,7.39389124]
["bitfinex","SOLUSD",1771340476071,0.46308163,83.579,83.531,0.4509694]
["bitfinex","SOLUSD",1771340476387,4.61729252,83.575,83.52,19.3669915]
["bitfinex","SOLUSD",1771340476589,0.46308163,83.559,83.514,11.9740106]
["bitfinex","SOLUSD",1771340476790,0.46308163,83.559,83.511,11.97447042]
["bitfinex","SOLUSD",1771340476991,0.46308163,83.556,83.511,11.97447042]
["bitfinex","SOLUSD",1771340477175,0.46308163,83.554,83.507,0.4509694]
["bitfinex","SOLUSD",1771340477376,0.46308163,83.552,83.508,11.9749006]
["bitfinex","SOLUSD",1771340477776,11.96701889,83.563,83.521,0.4509694]
["bitfinex","SOLUSD",1771340477993,47.83835864,83.615,83.531,0.4509694]
["bitfinex","SOLUSD",1771340477994,13.22,83.566,83.531,0.4509694]
["bitfinex","SOLUSD",1771340478374,0.46308163,83.578,83.54,7.39389124]
["bitfinex","SOLUSD",1771340478577,0.46308163,83.576,83.541,0.4509694]
["bitfinex","SOLUSD",1771340478776,0.46308163,83.559,83.51,7.39389124]
["bitfinex","SOLUSD",1771340478994,13.22,83.558,83.521,0.4509694]
["bitfinex","SOLUSD",1771340479375,0.46308163,83.579,83.53,7.39389124]
["bitfinex","SOLUSD",1771340479581,0.46308163,83.569,83.521,0.4509694]
["bitfinex","SOLUSD",1771340480197,13.22,83.568,83.521,0.4509694]
["bitfinex","SOLUSD",1771340480401,0.46308163,83.567,83.521,0.4509694]
["bitfinex","SOLUSD",1771340481298,0.46308163,83.565,83.522,11.97289336]
["bitfinex","SOLUSD",1771340481887,41.88306248,83.566,83.51,7.84486064]
["bitfinex","SOLUSD",1771340481888,0.46308163,83.559,83.51,7.84486064]
["bitfinex","SOLUSD",1771340482076,0.46308163,83.539,83.499,0.4509694]
["bitfinex","SOLUSD",1771340482600,4.61729252,83.557,83.51,7.39389124]
["bitfinex","SOLUSD",1771340482791,0.46308163,83.546,83.503,0.4509694]
["bitfinex","SOLUSD",1771340483398,11.96959722,83.545,83.504,11.97547422]
["bitfinex","SOLUSD",1771340483592,11.96959722,83.545,83.51,7.39389124]
["bitfinex","SOLUSD",1771340483786,11.96959722,83.545,83.505,0.4509694]
["bitfinex","SOLUSD",1771340484091,11.96959722,83.545,83.511,0.4509694]
["bitfinex","SOLUSD",1771340484281,11.96881156,83.551,83.511,0.4509694]
["bitfinex","SOLUSD",1771340484807,11.96881156,83.551,83.521,0.4509694]
["bitfinex","SOLUSD",1771340485186,0.46308163,83.55,83.51,7.39389124]
["bitfinex","SOLUSD",1771340485391,11.96902416,83.549,83.512,11.97432704]
["bitfinex","SOLUSD",1771340485805,0.46308163,83.548,83.51,7.39389124]
["bitfinex","SOLUSD",1771340486003,0.46308163,83.548,83.511,0.4509694]
["bitfinex","SOLUSD",1771340486683,0.46308163,83.548,83.51,7.39389124]
["bitfinex","SOLUSD",1771340486883,0.46308163,83.548,83.51,7.84486064]
["bitfinex","SOLUSD",1771340487306,0.46308163,83.548,83.5,7.39389124]
["bitfinex","SOLUSD",1771340487607,0.46308163,83.546,83.494,11.9768264]
["bitfinex","SOLUSD",1771340487785,0.46308163,83.546,83.494,12.4277958]
["bitfinex","SOLUSD",1771340487988,0.46308163,83.543,83.494,12.4277958]
["bitfinex","SOLUSD",1771340488292,0.46308163,83.529,83.48,7.39389124]
["bitfinex","SOLUSD",1771340488606,89.76983013,83.547,83.466,11.9808864]
["bitfinex","SOLUSD",1771340488607,0.46308163,83.509,83.466,11.9808864]
["bitfinex","SOLUSD",1771340488901,0.46308163,83.535,83.491,0.4509694]
["bitfinex","SOLUSD",1771340489110,0.46308163,83.535,83.5,7.39389124]
["bitfinex","SOLUSD",1771340489493,0.46308163,83.533,83.492,11.97719541]
["bitfinex","SOLUSD",1771340489692,0.46308163,83.533,83.5,7.39389124]
["bitfinex","SOLUSD",1771340489985,0.46308163,83.546,83.51,7.39389124]
["bitfinex","SOLUSD",1771340490190,0.46308163,83.546,83.501,0.4509694]
["bitfinex","SOLUSD",1771340490786,4.61729252,83.554,83.501,0.4509694]
["bitfinex","SOLUSD",1771340490787,0.46308163,83.544,83.501,0.4509694]
["bitfinex","SOLUSD",1771340490989,0.46308163,83.578,83.501,0.4509694]
["bitfinex","SOLUSD",1771340491203,0.46308163,83.575,83.53,7.39389124]
["bitfinex","SOLUSD",1771340491510,0.1,83.59,83.511,11.97447042]
["bitfinex","SOLUSD",1771340491511,7.39389124,83.56,83.511,11.97447042]
["bitfinex","SOLUSD",1771340491807,0.46308163,83.559,83.511,11.97447042]
["bitfinex","SOLUSD",1771340492008,0.46308163,83.559,83.521,0.4509694]
["bitfinex","SOLUSD",1771340492210,0.46308163,83.559,83.511,11.97447042]
["bitfinex","SOLUSD",1771340492211,0.46308163,83.57,83.531,0.4509694]
["bitfinex","SOLUSD",1771340492511,0.46308163,83.583,83.541,0.4509694]
["bitfinex","SOLUSD",1771340492717,13.22,83.585,83.551,0.4509694]
["bitfinex","SOLUSD",1771340492906,0.46308163,83.583,83.537,0.4509694]
["bitfinex","SOLUSD",1771340493098,0.46308163,83.583,83.541,0.4509694]
["bitfinex","SOLUSD",1771340493498,11.96429853,83.582,83.543,0.4509694]
["bitfinex","SOLUSD",1771340494019,13.22,83.586,83.551,0.4509694]
["bitfinex","SOLUSD",1771340494315,0.46308163,83.588,83.55,7.39389124]
["bitfinex","SOLUSD",1771340494723,0.46308163,83.588,83.546,0.4509694]
["bitfinex","SOLUSD",1771340495020,0.46308163,83.588,83.542,11.97002705]
["bitfinex","SOLUSD",1771340495392,0.46308163,83.588,83.525,20.46]
["bitfinex","SOLUSD",1771340495393,0.46308163,83.579,83.532,11.97136115]
["bitfinex","SOLUSD",1771340495626,4.61729252,83.586,83.511,0.4509694]
["bitfinex","SOLUSD",1771340495627,0.46308163,83.559,83.511,0.4509694]
["bitfinex","SOLUSD",1771340495914,0.46308163,83.557,83.511,0.4509694]
["bitfinex","SOLUSD",1771340496314,0.46308163,83.555,83.511,0.4509694]
["bitfinex","SOLUSD",1771340496516,0.46308163,83.549,83.501,0.4509694]
["bitfinex","SOLUSD",1771340496817,0.46308163,83.547,83.501,0.4509694]
["bitfinex","SOLUSD",1771340497223,0.46308163,83.547,83.49,7.84486064]
["bitfinex","SOLUSD",1771340497413,0.46308163,83.539,83.49,7.39389124]
["bitfinex","SOLUSD",1771340497717,0.46308163,83.537,83.5,7.39389124]
["bitfinex","SOLUSD",1771340497898,0.46308163,83.537,83.483,11.97847133]
["bitfinex","SOLUSD",1771340498219,0.46308163,83.519,83.47,7.39389124]
["bitfinex","SOLUSD",1771340498515,0.46308163,83.519,83.435,47.9411113]
["bitfinex","SOLUSD",1771340498516,0.46308163,83.518,83.471,0.4509694]
["bitfinex","SOLUSD",1771340498904,0.46308163,83.509,83.467,11.98066131]
["bitfinex","SOLUSD",1771340499516,0.46308163,83.509,83.463,11.98132308]
["bitfinex","SOLUSD",1771340499696,0.46308163,83.507,83.463,11.98132308]
["bitfinex","SOLUSD",1771340500213,4.61729252,83.503,83.461,0.4509694]
["bitfinex","SOLUSD",1771340500415,13.22,83.506,83.47,7.84486064]
["bitfinex","SOLUSD",1771340500616,13.22,83.506,83.47,0.4509694]
["bitfinex","SOLUSD",1771340500920,13.22,83.506,83.471,0.4509694]
["bitfinex","SOLUSD",1771340501115,11.97203333,83.528,83.481,0.4509694]
["bitfinex","SOLUSD",1771340501316,13.68308163,83.527,83.481,0.4509694]
["bitfinex","SOLUSD",1771340501521,0.46308163,83.526,83.481,0.4509694]
["bitfinex","SOLUSD",1771340501719,0.46308163,83.524,83.483,0.4509694]
["bitfinex","SOLUSD",1771340501898,0.46308163,83.524,83.482,11.97863012]
["bitfinex","SOLUSD",1771340501899,13.22,83.527,83.491,0.4509694]
["bitfinex","SOLUSD",1771340502100,13.22,83.527,83.482,41.92520542]
["bitfinex","SOLUSD",1771340502101,13.22,83.527,83.501,0.4509694]
["bitfinex","SOLUSD",1771340502512,13.22,83.541,83.501,0.4509694]
["bitfinex","SOLUSD",1771340502703,0.46308163,83.54,83.49,7.84486064]
["bitfinex","SOLUSD",1771340503019,0.46308163,83.529,83.481,11.97877361]
["bitfinex","SOLUSD",1771340503218,0.46308163,83.529,83.482,0.4509694]
["bitfinex","SOLUSD",1771340503515,0.46308163,83.499,83.446,0.4509694]
["bitfinex","SOLUSD",1771340503717,12.44070742,83.489,83.447,41.94279002]
["bitfinex","SOLUSD",1771340504018,0.46308163,83.496,83.451,0.4509694]
["bitfinex","SOLUSD",1771340504717,0.46308163,83.496,83.422,47.94895953]
["bitfinex","SOLUSD",1771340504718,0.49358632,83.489,83.44,7.39389124]
["bitfinex","SOLUSD",1771340505015,0.49358632,83.489,83.432,0.45687146]
["bitfinex","SOLUSD",1771340505321,0.49358632,83.459,83.43,0.2]
["bitfinex","SOLUSD",1771340505614,11.98221838,83.457,83.43,0.2]
["bitfinex","SOLUSD",1771340506200,25.20218283,83.458,83.431,11.98595246]
["bitfinex","SOLUSD",1771340506503,0.49358632,83.47,83.432,0.45687146]
["bitfinex","SOLUSD",1771340506703,13.22,83.469,83.44,7.39389124]
["bitfinex","SOLUSD",1771340507003,12.47092519,83.491,83.451,0.45687146]
["bitfinex","SOLUSD",1771340507213,47.87952428,83.544,83.45,7.39389124]
["bitfinex","SOLUSD",1771340507214,0.49358632,83.519,83.471,0.45687146]
["bitfinex","SOLUSD",1771340507421,0.49358632,83.517,83.471,0.45687146]
["bitfinex","SOLUSD",1771340507602,0.49358632,83.515,83.471,0.45687146]
["bitfinex","SOLUSD",1771340507801,13.22,83.516,83.48,7.39389124]
["bitfinex","SOLUSD",1771340507802,0.49358632,83.513,83.48,7.39389124]
["bitfinex","SOLUSD",1771340508106,13.22,83.516,83.49,7.39389124]
["bitfinex","SOLUSD",1771340508303,7.39389124,83.54,83.472,41.93022809]
["bitfinex","SOLUSD",1771340508304,0.49358632,83.542,83.501,0.45687146]
["bitfinex","SOLUSD",1771340508503,0.49358632,83.542,83.472,41.93022809]
["bitfinex","SOLUSD",1771340508504,0.49358632,83.539,83.478,0.45687146]
["bitfinex","SOLUSD",1771340508705,13.22,83.538,83.501,0.45687146]
["bitfinex","SOLUSD",1771340508901,13.22,83.542,83.51,7.8507627]
["bitfinex","SOLUSD",1771340509111,11.96833671,83.554,83.52,7.39389124]
["bitfinex","SOLUSD",1771340509523,0.49358632,83.553,83.52,7.39389124]
["bitfinex","SOLUSD",1771340509822,0.49358632,83.551,83.516,11.97365009]
["bitfinex","SOLUSD",1771340510202,0.49358632,83.551,83.52,7.39389124]
["bitfinex","SOLUSD",1771340510397,11.9685944,83.552,83.52,7.39389124]
["bitfinex","SOLUSD",1771340510637,11.9680354,83.556,83.52,7.8507627]
["bitfinex","SOLUSD",1771340510801,13.22,83.557,83.521,0.45687146]
["bitfinex","SOLUSD",1771340511003,11.96802144,83.556,83.52,7.39389124]
["bitfinex","SOLUSD",1771340511417,0.49358632,83.555,83.509,11.9746443]
["bitfinex","SOLUSD",1771340511622,0.49358632,83.553,83.51,7.39389124]
["bitfinex","SOLUSD",1771340511819,0.49358632,83.539,83.488,0.45687146]
["bitfinex","SOLUSD",1771340512020,4.61729252,83.527,83.477,11.9793476]
["bitfinex","SOLUSD",1771340512228,7.39389124,83.53,83.461,11.98163386]
["bitfinex","SOLUSD",1771340512229,0.47464061,83.509,83.461,11.98163386]
["bitfinex","SOLUSD",1771340512403,4.61729252,83.517,83.452,0.49121846]
["bitfinex","SOLUSD",1771340512404,0.47464061,83.499,83.452,0.49121846]
["bitfinex","SOLUSD",1771340512601,5.36086188,83.52,83.44,7.39389124]
["bitfinex","SOLUSD",1771340512602,7.39389124,83.49,83.44,7.39389124]
["bitfinex","SOLUSD",1771340512824,0.47464061,83.488,83.439,11.98480326]
["bitfinex","SOLUSD",1771340513125,0.47464061,83.479,83.439,11.98480326]
["bitfinex","SOLUSD",1771340513308,0.47464061,83.479,83.432,0.49121846]
["bitfinex","SOLUSD",1771340513505,4.61729252,83.486,83.441,0.49121846]
["bitfinex","SOLUSD",1771340513827,13.22,83.489,83.44,7.39389124]
["bitfinex","SOLUSD",1771340513828,11.97776926,83.488,83.443,0.49121846]
["bitfinex","SOLUSD",1771340514029,11.97776926,83.488,83.451,0.49121846]
["bitfinex","SOLUSD",1771340514204,0.47464061,83.515,83.461,0.49121846]
["bitfinex","SOLUSD",1771340514526,0.47464061,83.515,83.442,41.94530331]
["bitfinex","SOLUSD",1771340514527,11.97340713,83.519,83.48,7.39389124]
["bitfinex","SOLUSD",1771340514826,11.97340713,83.519,83.48,7.8851097]
["bitfinex","SOLUSD",1771340515122,11.97340713,83.519,83.455,20.34]
["bitfinex","SOLUSD",1771340515123,0.47464061,83.546,83.5,7.39389124]
["bitfinex","SOLUSD",1771340515324,47.85629239,83.584,83.45,7.39389124]
["bitfinex","SOLUSD",1771340515325,0.47464061,83.552,83.51,7.39389124]
["bitfinex","SOLUSD",1771340515528,13.69464061,83.552,83.51,7.8851097]
["bitfinex","SOLUSD",1771340515707,0.47464061,83.549,83.491,0.49121846]
["bitfinex","SOLUSD",1771340515905,7.39389124,83.55,83.5,7.39389124]
["bitfinex","SOLUSD",1771340515906,0.47464061,83.547,83.5,7.39389124]
["bitfinex","SOLUSD",1771340516329,4.61729252,83.543,83.5,7.39389124]
["bitfinex","SOLUSD",1771340516524,0.47464061,83.542,83.5,7.39389124]
["bitfinex","SOLUSD",1771340516727,0.47464061,83.542,83.493,0.49121846]
["bitfinex","SOLUSD",1771340517226,0.47464061,83.542,83.5,7.39389124]
["bitfinex","SOLUSD",1771340517427,0.47464061,83.536,83.481,11.97877361]
["bitfinex","SOLUSD",1771340517626,0.47464061,83.536,83.482,0.49121846]
["bitfinex","SOLUSD",1771340517820,0.47464061,83.536,83.49,7.39389124]
["bitfinex","SOLUSD",1771340518019,0.47464061,83.529,83.482,0.49121846]
["bitfinex","SOLUSD",1771340518424,0.47464061,83.509,83.46,7.39389124]
["bitfinex","SOLUSD",1771340518622,7.39389124,83.51,83.46,7.39389124]
["bitfinex","SOLUSD",1771340518623,4.61729252,83.505,83.461,0.49121846]
["bitfinex","SOLUSD",1771340518820,13.69464061,83.504,83.461,0.49121846]
["bitfinex","SOLUSD",1771340519010,0.47464061,83.503,83.461,0.49121846]
["bitfinex","SOLUSD",1771340519426,0.47464061,83.503,83.456,11.98228227]
["bitfinex","SOLUSD",1771340519427,0.47464061,83.499,83.456,11.98228227]
["bitfinex","SOLUSD",1771340520332,0.47464061,83.497,83.451,0.49121846]
["bitfinex","SOLUSD",1771340520516,0.47464061,83.497,83.46,7.39389124]
["bitfinex","SOLUSD",1771340520712,0.47464061,83.497,83.45,7.39389124]
["bitfinex","SOLUSD",1771340520930,0.47464061,83.479,83.436,11.98523419]
["bitfinex","SOLUSD",1771340521138,0.47464061,83.479,83.437,0.49121846]
["bitfinex","SOLUSD",1771340521139,0.47464061,83.478,83.437,0.49121846]
["bitfinex","SOLUSD",1771340521313,13.22,83.504,83.471,0.49121846]
["bitfinex","SOLUSD",1771340521514,11.975303,83.506,83.436,89.88925642]
["bitfinex","SOLUSD",1771340521515,11.975303,83.506,83.461,0.49121846]
["bitfinex","SOLUSD",1771340521713,55.12261831,83.527,83.481,0.49121846]
["bitfinex","SOLUSD",1771340522023,25.19217666,83.527,83.481,0.49121846]
["bitfinex","SOLUSD",1771340522325,7.39389124,83.5,83.46,7.39389124]
["bitfinex","SOLUSD",1771340522533,13.69464061,83.499,83.46,7.8851097]
["bitfinex","SOLUSD",1771340522834,13.69464061,83.514,83.471,0.49121846]
["bitfinex","SOLUSD",1771340523024,11.96916742,83.548,83.482,0.49121846]
["bitfinex","SOLUSD",1771340523213,0.47464061,83.529,83.481,0.49121846]
["bitfinex","SOLUSD",1771340523528,13.22,83.533,83.491,0.49121846]
["bitfinex","SOLUSD",1771340523936,0.47464061,83.529,83.491,0.49121846]
["bitfinex","SOLUSD",1771340524136,0.47464061,83.529,83.48,7.38895164]
["bitfinex","SOLUSD",1771340524335,0.47464061,83.529,83.463,20.32]
["bitfinex","SOLUSD",1771340524336,11.97203333,83.528,83.49,7.38895164]
["bitfinex","SOLUSD",1771340524918,11.97203333,83.528,83.483,0.49121846]
["bitfinex","SOLUSD",1771340524919,41.90211665,83.528,83.483,0.49121846]
["bitfinex","SOLUSD",1771340525831,11.97203333,83.528,83.49,7.8801701]
["bitfinex","SOLUSD",1771340526130,0.47464061,83.527,83.483,0.49121846]
["bitfinex","SOLUSD",1771340526522,11.97231999,83.526,83.484,11.97834315]
["bitfinex","SOLUSD",1771340526734,13.22,83.533,83.501,0.49121846]
["bitfinex","SOLUSD",1771340527035,42.3728379,83.536,83.491,0.49121846]
["bitfinex","SOLUSD",1771340527236,42.3728379,83.536,83.484,41.92420103]
["bitfinex","SOLUSD",1771340527237,0.47464061,83.529,83.484,11.97834315]
["bitfinex","SOLUSD",1771340527414,7.38895164,83.53,83.454,0.49121846]
["bitfinex","SOLUSD",1771340527415,7.38895164,83.49,83.454,0.49121846]
["bitfinex","SOLUSD",1771340527623,13.22,83.509,83.471,0.49121846]
["bitfinex","SOLUSD",1771340528241,7.38895164,83.52,83.481,0.49121846]
["bitfinex","SOLUSD",1771340528541,11.97260667,83.524,83.482,11.97863012]
["bitfinex","SOLUSD",1771340528719,11.97260667,83.524,83.483,0.49121846]
["bitfinex","SOLUSD",1771340529118,7.38895164,83.52,83.483,0.49121846]
["bitfinex","SOLUSD",1771340529827,7.38895164,83.52,83.48,7.38895164]
["bitfinex","SOLUSD",1771340529828,0.47464061,83.519,83.48,7.38895164]
["bitfinex","SOLUSD",1771340530029,7.38895164,83.51,83.477,11.97921621]
["bitfinex","SOLUSD",1771340530233,0.47464061,83.519,83.481,0.49121846]
["bitfinex","SOLUSD",1771340530428,7.38895164,83.52,83.481,0.49121846]
["bitfinex","SOLUSD",1771340531020,11.97332343,83.519,83.482,11.97863012]
["bitfinex","SOLUSD",1771340531215,13.22,83.526,83.483,0.49121846]
["bitfinex","SOLUSD",1771340531415,13.22,83.526,83.482,11.97863012]
["bitfinex","SOLUSD",1771340531416,0.47464061,83.529,83.49,7.38895164]
["bitfinex","SOLUSD",1771340531630,7.38895164,83.52,83.482,11.97863012]
["bitfinex","SOLUSD",1771340531832,0.47464061,83.519,83.48,7.38895164]
["bitfinex","SOLUSD",1771340532322,7.38895164,83.52,83.482,0.49121846]
["bitfinex","SOLUSD",1771340532525,0.47464061,83.537,83.484,0.49121846]
["bitfinex","SOLUSD",1771340532739,0.47464061,83.536,83.5,7.38895164]
["bitfinex","SOLUSD",1771340533042,0.47464061,83.528,83.49,7.38895164]
["bitfinex","SOLUSD",1771340533343,11.97189,83.529,83.467,0.49121846]
["bitfinex","SOLUSD",1771340533344,0.47464061,83.509,83.467,0.49121846]
["bitfinex","SOLUSD",1771340533723,7.38895164,83.49,83.431,0.49121846]
["bitfinex","SOLUSD",1771340533930,7.38895164,83.48,83.441,0.49121846]
["bitfinex","SOLUSD",1771340534321,0.49450111,83.469,83.43,0.66951418]
["bitfinex","SOLUSD",1771340534523,0.49450111,83.469,83.431,0.46951418]
["bitfinex","SOLUSD",1771340534721,7.38895164,83.47,83.431,0.46951418]
["bitfinex","SOLUSD",1771340534931,4.61729252,83.472,83.431,0.46951418]
["bitfinex","SOLUSD",1771340535131,7.38895164,83.46,83.431,0.46951418]
["bitfinex","SOLUSD",1771340535338,41.93223749,83.468,83.431,0.46951418]
["bitfinex","SOLUSD",1771340535339,11.98063928,83.468,83.431,0.46951418]
["bitfinex","SOLUSD",1771340535530,7.38895164,83.46,83.43,0.2]
["bitfinex","SOLUSD",1771340535742,0.49450111,83.459,83.43,0.2]
["bitfinex","SOLUSD",1771340535931,7.38895164,83.45,83.43,0.2]
["bitfinex","SOLUSD",1771340536140,11.98063928,83.468,83.432,0.46951418]
["bitfinex","SOLUSD",1771340536331,41.93223749,83.468,83.432,0.46951418]
["bitfinex","SOLUSD",1771340536530,7.88345275,83.45,83.41,0.46951418]
["bitfinex","SOLUSD",1771340536730,7.38895164,83.44,83.4,7.38895164]
["bitfinex","SOLUSD",1771340536936,4.61729252,83.457,83.421,0.46951418]
["bitfinex","SOLUSD",1771340537135,7.38895164,83.45,83.421,0.46951418]
["bitfinex","SOLUSD",1771340537333,13.22,83.458,83.423,0.46951418]
["bitfinex","SOLUSD",1771340537652,7.38895164,83.46,83.431,0.46951418]
["bitfinex","SOLUSD",1771340538455,7.38895164,83.45,83.42,0.46951418]
["bitfinex","SOLUSD",1771340538647,7.38895164,83.43,83.399,0.46951418]
["bitfinex","SOLUSD",1771340538958,7.38895164,83.44,83.401,0.46951418]
["bitfinex","SOLUSD",1771340539130,7.38895164,83.42,83.388,0.46951418]
["bitfinex","SOLUSD",1771340539468,12.40836694,83.429,83.375,0.46951418]
["bitfinex","SOLUSD",1771340539469,7.38895164,83.41,83.375,0.46951418]
["bitfinex","SOLUSD",1771340539752,13.22,83.419,83.39,7.85846582]
["bitfinex","SOLUSD",1771340540059,13.22,83.419,83.391,0.46951418]
["bitfinex","SOLUSD",1771340540833,4.61729252,83.44,83.366,29.98810648]
["bitfinex","SOLUSD",1771340540834,0.42212715,83.463,83.411,0.46951418]
["bitfinex","SOLUSD",1771340541035,0.42212715,83.463,83.366,34.605399]
["bitfinex","SOLUSD",1771340541036,11.98004193,83.473,83.441,0.46951418]
["bitfinex","SOLUSD",1771340541236,13.22,83.492,83.451,0.46951418]
["bitfinex","SOLUSD",1771340541439,7.81107879,83.49,83.451,0.46951418]
["bitfinex","SOLUSD",1771340541655,0.42212715,83.479,83.431,0.46951418]
["bitfinex","SOLUSD",1771340541850,0.42212715,83.479,83.44,7.85846582]
["bitfinex","SOLUSD",1771340542153,7.38895164,83.47,83.43,7.38895164]
["bitfinex","SOLUSD",1771340543146,7.38895164,83.47,83.43,7.85846582]
["bitfinex","SOLUSD",1771340543346,11.98049575,83.469,83.432,0.46951418]
["bitfinex","SOLUSD",1771340543745,12.4026229,83.469,83.432,0.46951418]
["bitfinex","SOLUSD",1771340544048,0.42212715,83.449,83.403,0.46951418]
["bitfinex","SOLUSD",1771340544237,0.42212715,83.449,83.41,7.38895164]
["bitfinex","SOLUSD",1771340544437,4.61729252,83.457,83.42,7.38895164]
["bitfinex","SOLUSD",1771340544636,11.98049575,83.469,83.431,0.46951418]
["bitfinex","SOLUSD",1771340544857,11.98049575,83.469,83.44,7.38895164]
["bitfinex","SOLUSD",1771340545058,11.98049575,83.469,83.431,0.46951418]
["bitfinex","SOLUSD",1771340545268,11.98049575,83.469,83.432,11.9858088]
["bitfinex","SOLUSD",1771340545556,13.22,83.473,83.44,7.38895164]
["bitfinex","SOLUSD",1771340545557,25.20004294,83.473,83.44,7.38895164]
["bitfinex","SOLUSD",1771340545961,13.22,83.473,83.44,7.85846582]
["bitfinex","SOLUSD",1771340546160,13.22,83.473,83.441,0.46951418]
["bitfinex","SOLUSD",1771340546463,11.97809984,83.486,83.451,0.46951418]
["bitfinex","SOLUSD",1771340546838,11.97809984,83.486,83.46,7.38895164]
["bitfinex","SOLUSD",1771340547439,11.97809984,83.486,83.451,0.46951418]
["bitfinex","SOLUSD",1771340548137,0.42212715,83.485,83.45,5.78358453]
["bitfinex","SOLUSD",1771340548337,11.97809984,83.486,83.436,0.46951418]
["bitfinex","SOLUSD",1771340548338,0.42212715,83.479,83.437,11.98509054]
["bitfinex","SOLUSD",1771340548941,0.42212715,83.459,83.42,7.38895164]
["bitfinex","SOLUSD",1771340549141,0.42212715,83.459,83.412,0.46951418]
["bitfinex","SOLUSD",1771340549142,4.61729252,83.483,83.45,7.38895164]
["bitfinex","SOLUSD",1771340549458,13.22,83.482,83.45,7.38895164]
["bitfinex","SOLUSD",1771340549759,11.97877361,83.481,83.45,7.38895164]
["bitfinex","SOLUSD",1771340550149,7.38895164,83.48,83.443,0.46951418]
["bitfinex","SOLUSD",1771340550475,7.38895164,83.47,83.432,0.46951418]
["bitfinex","SOLUSD",1771340550765,7.38895164,83.47,83.388,47.96836985]
["bitfinex","SOLUSD",1771340550766,7.38895164,83.46,83.421,0.46951418]
["bitfinex","SOLUSD",1771340551060,13.64212715,83.469,83.431,0.46951418]
["bitfinex","SOLUSD",1771340551273,13.64212715,83.469,83.441,0.46951418]
["bitfinex","SOLUSD",1771340551274,13.22,83.469,83.441,0.46951418]
["bitfinex","SOLUSD",1771340551472,41.92570764,83.481,83.42,7.38895164]
["bitfinex","SOLUSD",1771340551473,0.42212715,83.459,83.42,7.38895164]
["bitfinex","SOLUSD",1771340551644,7.38895164,83.44,83.401,0.46951418]
["bitfinex","SOLUSD",1771340551966,0.42212715,83.439,83.401,0.46951418]
["bitfinex","SOLUSD",1771340552154,0.42212715,83.439,83.39,0.46951418]
["bitfinex","SOLUSD",1771340552337,7.38895164,83.42,83.38,7.38895164]
["bitfinex","SOLUSD",1771340552542,13.22,83.44,83.411,0.46951418]
["bitfinex","SOLUSD",1771340553469,11.98086891,83.467,83.431,0.46951418]
["bitfinex","SOLUSD",1771340553759,4.61729252,83.467,83.432,11.9858088]
["bitfinex","SOLUSD",1771340553938,0.49450111,83.468,83.43,7.38895164]
["bitfinex","SOLUSD",1771340554140,7.38895164,83.47,83.43,49.34015667]
["bitfinex","SOLUSD",1771340554473,47.88951182,83.526,83.43,49.34015667]
["bitfinex","SOLUSD",1771340554474,0.49450111,83.538,83.463,4.61729252]
["bitfinex","SOLUSD",1771340554658,0.49450111,83.538,83.5,7.38895164]
["bitfinex","SOLUSD",1771340554973,7.38895164,83.51,83.47,7.38895164]
["bitfinex","SOLUSD",1771340555182,0.49450111,83.526,83.49,7.38895164]
["bitfinex","SOLUSD",1771340555549,0.49450111,83.526,83.481,11.97877361]
["bitfinex","SOLUSD",1771340555550,11.97332343,83.519,83.481,11.97877361]
["bitfinex","SOLUSD",1771340555750,7.38895164,83.51,83.474,0.46951418]
["bitfinex","SOLUSD",1771340555950,7.38895164,83.5,83.456,0.46951418]
["bitfinex","SOLUSD",1771340556168,7.38895164,83.5,83.461,0.46951418]
["bitfinex","SOLUSD",1771340556358,0.49450111,83.507,83.47,7.38895164]
["bitfinex","SOLUSD",1771340556556,7.38895164,83.5,83.461,0.46951418]
["bitfinex","SOLUSD",1771340556779,7.88345275,83.5,83.461,0.46951418]
["bitfinex","SOLUSD",1771340557179,0.49450111,83.499,83.461,0.46951418]
["bitfinex","SOLUSD",1771340557362,0.49450111,83.499,83.455,11.98250554]
["bitfinex","SOLUSD",1771340557363,7.38895164,83.49,83.455,11.98250554]
["bitfinex","SOLUSD",1771340557688,11.97762579,83.489,83.452,0.46951418]
["bitfinex","SOLUSD",1771340558072,0.49450111,83.488,83.452,0.46951418]
["bitfinex","SOLUSD",1771340558375,47.89411998,83.518,83.451,11.98307989]
["bitfinex","SOLUSD",1771340558376,11.97662163,83.496,83.471,0.46951418]
["bitfinex","SOLUSD",1771340558566,11.97662163,83.496,83.451,11.98307989]
["bitfinex","SOLUSD",1771340558567,11.97662163,83.496,83.458,0.46951418]
["bitfinex","SOLUSD",1771340558770,11.97662163,83.496,83.451,11.98307989]
["bitfinex","SOLUSD",1771340558771,7.38895164,83.49,83.451,11.98307989]
["bitfinex","SOLUSD",1771340559375,55.13817571,83.496,83.446,0.46951418]
["bitfinex","SOLUSD",1771340559376,7.38895164,83.48,83.446,0.46951418]
["bitfinex","SOLUSD",1771340559571,11.97776926,83.488,83.45,7.38895164]
["bitfinex","SOLUSD",1771340559770,0.49450111,83.487,83.45,7.38895164]
["bitfinex","SOLUSD",1771340559973,7.38895164,83.48,83.446,0.46951418]
["bitfinex","SOLUSD",1771340560285,7.88345275,83.47,83.432,0.46951418]
["bitfinex","SOLUSD",1771340560580,0.49450111,83.47,83.432,0.46951418]
["bitfinex","SOLUSD",1771340560754,4.61729252,83.476,83.432,0.46951418]
["bitfinex","SOLUSD",1771340561071,7.38895164,83.47,83.432,0.46951418]
["bitfinex","SOLUSD",1771340561263,5.11179363,83.475,83.432,0.46951418]
["bitfinex","SOLUSD",1771340561649,5.11179363,83.475,83.411,20.1]
["bitfinex","SOLUSD",1771340561650,13.22,83.51,83.461,0.46951418]
["bitfinex","SOLUSD",1771340561853,0.49450111,83.527,83.44,11.98455225]
["bitfinex","SOLUSD",1771340561854,0.49450111,83.529,83.472,0.46951418]
["bitfinex","SOLUSD",1771340562070,7.38895164,83.53,83.45,7.38895164]
["bitfinex","SOLUSD",1771340562071,0.49450111,83.509,83.47,7.38895164]
["bitfinex","SOLUSD",1771340563357,0.49450111,83.519,83.481,0.46951418]
["bitfinex","SOLUSD",1771340563563,0.49450111,83.519,83.45,7.38895164]
["bitfinex","SOLUSD",1771340563564,41.89760225,83.537,83.5,7.38895164]
["bitfinex","SOLUSD",1771340563757,0.49450111,83.534,83.492,11.97719541]
["bitfinex","SOLUSD",1771340563966,7.88345275,83.52,83.487,11.97785685]
["bitfinex","SOLUSD",1771340564161,7.88345275,83.52,83.482,11.97856322]
["bitfinex","SOLUSD",1771340564364,7.38895164,83.51,83.479,0.46951418]
["bitfinex","SOLUSD",1771340564564,0.47055209,83.519,83.48,7.38895164]
["bitfinex","SOLUSD",1771340564968,13.22,83.526,83.491,0.49208027]
["bitfinex","SOLUSD",1771340565170,7.38895164,83.52,83.48,7.38895164]
["bitfinex","SOLUSD",1771340565371,0.47055209,83.525,83.49,7.38895164]
["bitfinex","SOLUSD",1771340565578,7.38895164,83.53,83.491,0.49208027]
["bitfinex","SOLUSD",1771340565782,11.9710301,83.535,83.503,0.49208027]
["bitfinex","SOLUSD",1771340566362,7.38895164,83.53,83.503,0.49208027]
["bitfinex","SOLUSD",1771340566589,7.38895164,83.52,83.485,0.49208027]
["bitfinex","SOLUSD",1771340566770,0.47055209,83.529,83.49,7.38895164]
["bitfinex","SOLUSD",1771340567086,7.38895164,83.51,83.472,0.49208027]
["bitfinex","SOLUSD",1771340567384,0.47055209,83.519,83.472,0.49208027]
["bitfinex","SOLUSD",1771340567772,7.38895164,83.51,83.472,0.49208027]
["bitfinex","SOLUSD",1771340568082,7.38895164,83.51,83.438,4.61729252]
["bitfinex","SOLUSD",1771340568083,0.47055209,83.479,83.44,7.88103191]
["bitfinex","SOLUSD",1771340568584,7.38895164,83.48,83.441,0.49208027]
["bitfinex","SOLUSD",1771340568958,7.38895164,83.48,83.408,137.87646268]
["bitfinex","SOLUSD",1771340568959,7.38895164,83.46,83.426,0.49208027]
["bitfinex","SOLUSD",1771340569366,0.47055209,83.466,83.42,7.38895164]
["bitfinex","SOLUSD",1771340569589,0.47055209,83.459,83.421,0.49208027]
["bitfinex","SOLUSD",1771340569755,7.38895164,83.46,83.421,0.49208027]
["bitfinex","SOLUSD",1771340570480,7.38895164,83.46,83.422,11.98724557]
["bitfinex","SOLUSD",1771340570481,11.98193124,83.459,83.422,11.98724557]
["bitfinex","SOLUSD",1771340570780,11.98049575,83.469,83.431,0.49208027]
["bitfinex","SOLUSD",1771340570985,7.38895164,83.46,83.431,0.49208027]
["bitfinex","SOLUSD",1771340571279,11.98049575,83.469,83.431,0.49208027]
["bitfinex","SOLUSD",1771340572484,7.38895164,83.46,83.424,20.06]
["bitfinex","SOLUSD",1771340572670,7.38895164,83.46,83.425,11.9868145]
["bitfinex","SOLUSD",1771340572868,7.38895164,83.45,83.42,12.45202864]
["bitfinex","SOLUSD",1771340573073,0.45007577,83.458,83.421,0.46456479]
["bitfinex","SOLUSD",1771340573269,7.38895164,83.46,83.421,0.46456479]
["bitfinex","SOLUSD",1771340573474,4.61729252,83.483,83.42,49.3452479]
["bitfinex","SOLUSD",1771340573475,7.38895164,83.49,83.451,0.46456479]
["bitfinex","SOLUSD",1771340573673,7.38895164,83.48,83.451,0.46456479]
["bitfinex","SOLUSD",1771340573861,7.83902741,83.48,83.44,7.85351643]
["bitfinex","SOLUSD",1771340574074,0.45007577,83.479,83.44,7.85351643]
["bitfinex","SOLUSD",1771340574580,13.22,83.498,83.42,41.95629626]
["bitfinex","SOLUSD",1771340574581,4.61729252,83.495,83.46,7.38895164]
["bitfinex","SOLUSD",1771340574886,0.45007577,83.502,83.46,7.38895164]
["bitfinex","SOLUSD",1771340574887,4.61729252,83.494,83.46,7.38895164]
["bitfinex","SOLUSD",1771340575188,13.22,83.498,83.461,0.46456479]
["bitfinex","SOLUSD",1771340575364,13.22,83.498,83.46,7.38895164]
["bitfinex","SOLUSD",1771340575365,0.45007577,83.499,83.46,7.38895164]
["bitfinex","SOLUSD",1771340575566,11.97579399,83.502,83.446,11.98372305]
["bitfinex","SOLUSD",1771340575567,0.45007577,83.479,83.446,11.98372305]
["bitfinex","SOLUSD",1771340575774,0.45007577,83.469,83.431,11.98595246]
["bitfinex","SOLUSD",1771340575977,0.45007577,83.459,83.42,7.38895164]
["bitfinex","SOLUSD",1771340576265,7.38895164,83.45,83.419,11.98767666]
["bitfinex","SOLUSD",1771340576579,0.45007577,83.438,83.394,0.46456479]
["bitfinex","SOLUSD",1771340576779,11.98480326,83.439,83.396,0.46456479]
["bitfinex","SOLUSD",1771340576987,12.43487903,83.439,83.396,0.46456479]
["bitfinex","SOLUSD",1771340577286,5.36086188,83.472,83.395,11.99112656]
["bitfinex","SOLUSD",1771340577287,11.98150056,83.462,83.411,0.46456479]
["bitfinex","SOLUSD",1771340577485,7.83902741,83.46,83.42,7.38895164]
["bitfinex","SOLUSD",1771340577680,11.98150056,83.462,83.431,0.46456479]
["bitfinex","SOLUSD",1771340577876,11.98077353,83.468,83.431,0.46456479]
["bitfinex","SOLUSD",1771340578202,13.22,83.478,83.44,7.38895164]
["bitfinex","SOLUSD",1771340578389,11.97878165,83.481,83.45,7.38895164]
["bitfinex","SOLUSD",1771340578567,0.45007577,83.491,83.451,12.44764468]
["bitfinex","SOLUSD",1771340578894,47.87258114,83.556,83.48,7.85351643]
["bitfinex","SOLUSD",1771340578895,13.22,83.513,83.48,7.85351643]
["bitfinex","SOLUSD",1771340579067,0.45007577,83.515,83.481,0.46456479]
["bitfinex","SOLUSD",1771340579265,11.97174667,83.53,83.5,7.38895164]
["bitfinex","SOLUSD",1771340579469,0.45007577,83.529,83.491,0.46456479]
["bitfinex","SOLUSD",1771340580081,0.45007577,83.529,83.49,7.38895164]
["bitfinex","SOLUSD",1771340580082,0.45007577,83.526,83.471,0.46456479]
["bitfinex","SOLUSD",1771340580294,7.38895164,83.49,83.452,0.46456479]
["bitfinex","SOLUSD",1771340580473,7.83902741,83.49,83.452,0.46456479]
["bitfinex","SOLUSD",1771340580788,7.38895164,83.49,83.458,11.98206195]
["bitfinex","SOLUSD",1771340580990,0.45007577,83.489,83.451,11.98307989]
["bitfinex","SOLUSD",1771340581490,0.45007577,83.502,83.47,7.38895164]
["bitfinex","SOLUSD",1771340581672,13.22,83.527,83.491,0.46456479]
["bitfinex","SOLUSD",1771340581877,0.45007577,83.527,83.49,7.38895164]
["bitfinex","SOLUSD",1771340582103,0.45007577,83.509,83.47,7.38895164]
["bitfinex","SOLUSD",1771340582392,4.61729252,83.507,83.47,7.38895164]
["bitfinex","SOLUSD",1771340582599,7.38895164,83.49,83.458,11.98206322]
["bitfinex","SOLUSD",1771340582779,7.38895164,83.48,83.449,11.98336708]
["bitfinex","SOLUSD",1771340582968,0.45007577,83.489,83.45,7.38895164]
["bitfinex","SOLUSD",1771340583167,11.97619133,83.499,83.46,7.38895164]
["bitfinex","SOLUSD",1771340583494,7.38895164,83.52,83.481,0.46456479]
["bitfinex","SOLUSD",1771340583691,7.38895164,83.5,83.46,7.38895164]
["bitfinex","SOLUSD",1771340583990,7.38895164,83.5,83.45,0.46456479]
["bitfinex","SOLUSD",1771340583991,7.39409219,83.49,83.451,0.46456479]
["bitfinex","SOLUSD",1771340584290,0.45007577,83.499,83.46,7.39409219]
["bitfinex","SOLUSD",1771340584485,7.39409219,83.51,83.471,0.46456479]
["bitfinex","SOLUSD",1771340584684,7.39409219,83.51,83.45,27.39409219]
["bitfinex","SOLUSD",1771340584685,13.22,83.518,83.481,0.46456479]
["bitfinex","SOLUSD",1771340584997,0.45007577,83.519,83.481,0.46456479]
["bitfinex","SOLUSD",1771340585301,0.45007577,83.519,83.48,7.39409219]
["bitfinex","SOLUSD",1771340585479,7.39409219,83.51,83.472,11.98006517]
["bitfinex","SOLUSD",1771340585797,13.22,83.534,83.473,0.46456479]
["bitfinex","SOLUSD",1771340585798,11.97176987,83.53,83.473,0.46456479]
["bitfinex","SOLUSD",1771340585985,7.39409219,83.51,83.473,0.46456479]
["bitfinex","SOLUSD",1771340586180,7.39409219,83.52,83.48,7.39409219]
["bitfinex","SOLUSD",1771340586380,0.45007577,83.519,83.48,7.39409219]
["bitfinex","SOLUSD",1771340586584,11.9749006,83.508,83.472,11.98006517]
["bitfinex","SOLUSD",1771340586779,11.97346679,83.518,83.48,7.39409219]
["bitfinex","SOLUSD",1771340586977,0.45007577,83.509,83.47,7.39409219]
["bitfinex","SOLUSD",1771340587369,0.45007577,83.509,83.471,11.98020869]
["bitfinex","SOLUSD",1771340587986,0.45007577,83.509,83.47,7.39409219]
["bitfinex","SOLUSD",1771340588179,0.45007577,83.499,83.465,11.98097699]
["bitfinex","SOLUSD",1771340588596,4.61729252,83.523,83.465,11.98097699]
["bitfinex","SOLUSD",1771340588597,0.45007577,83.521,83.481,0.46456479]
["bitfinex","SOLUSD",1771340588780,11.97160335,83.531,83.491,0.46456479]
["bitfinex","SOLUSD",1771340589299,0.45007577,83.53,83.491,0.46456479]
["bitfinex","SOLUSD",1771340589475,0.45007577,83.529,83.482,11.97863012]
["bitfinex","SOLUSD",1771340589676,0.45007577,83.529,83.49,7.39409219]
["bitfinex","SOLUSD",1771340589892,0.45007577,83.529,83.491,0.46456479]
["bitfinex","SOLUSD",1771340590782,12.4221091,83.528,83.493,0.46456479]
["bitfinex","SOLUSD",1771340591098,0.45007577,83.528,83.5,7.39409219]
["bitfinex","SOLUSD",1771340591494,0.45007577,83.528,83.492,11.97719541]
["bitfinex","SOLUSD",1771340591495,13.22,83.537,83.51,7.39409219]
["bitfinex","SOLUSD",1771340591697,0.45007577,83.551,83.51,7.85865698]
["bitfinex","SOLUSD",1771340591902,0.45007577,83.549,83.51,7.85865698]
["bitfinex","SOLUSD",1771340592296,0.45007577,83.549,83.511,0.46456479]
["bitfinex","SOLUSD",1771340592597,0.45007577,83.529,83.49,7.39409219]
["bitfinex","SOLUSD",1771340592787,0.45007577,83.527,83.491,11.97733887]
["bitfinex","SOLUSD",1771340593393,0.45007577,83.527,83.49,7.39409219]
["bitfinex","SOLUSD",1771340593589,13.22,83.532,83.5,7.39409219]
["bitfinex","SOLUSD",1771340593900,0.45007577,83.529,83.49,7.85865698]
["bitfinex","SOLUSD",1771340594101,0.45007577,83.529,83.483,11.97848663]
["bitfinex","SOLUSD",1771340594284,0.45007577,83.529,83.483,0.46456479]
["bitfinex","SOLUSD",1771340594600,0.48421606,83.519,83.48,7.39409219]
["bitfinex","SOLUSD",1771340594788,0.48421606,83.517,83.477,11.97928898]
["bitfinex","SOLUSD",1771340594982,0.48421606,83.517,83.48,7.39409219]
["bitfinex","SOLUSD",1771340595207,0.48421606,83.517,83.477,11.97928898]
["bitfinex","SOLUSD",1771340595902,0.48421606,83.515,83.473,12.4367801]
["bitfinex","SOLUSD",1771340596085,0.48421606,83.509,83.47,7.39409219]
["bitfinex","SOLUSD",1771340596284,0.48421606,83.509,83.471,0.45685845]
["bitfinex","SOLUSD",1771340596594,0.48421606,83.499,83.465,20.0]
["bitfinex","SOLUSD",1771340596898,7.39409219,83.49,83.451,0.45685845]
["bitfinex","SOLUSD",1771340597296,0.48421606,83.489,83.451,0.45685845]
["bitfinex","SOLUSD",1771340598002,11.97776926,83.488,83.452,11.98293629]
["bitfinex","SOLUSD",1771340598189,11.97713517,83.493,83.461,0.45685845]
["bitfinex","SOLUSD",1771340598791,7.39409219,83.51,83.452,41.94027703]
["bitfinex","SOLUSD",1771340598792,11.97371005,83.517,83.481,0.10835867]
["bitfinex","SOLUSD",1771340598994,0.48421606,83.533,83.49,0.10835867]
["bitfinex","SOLUSD",1771340599176,0.48421606,83.519,83.48,7.39409219]
["bitfinex","SOLUSD",1771340600011,0.48421606,83.517,83.48,19.3729491]
["bitfinex","SOLUSD",1771340600205,0.48421606,83.517,83.49,7.39409219]
["bitfinex","SOLUSD",1771340600712,11.97217666,83.527,83.49,7.50245086]
["bitfinex","SOLUSD",1771340600905,0.48421606,83.526,83.481,0.10835867]
["bitfinex","SOLUSD",1771340601108,0.48421606,83.519,83.48,19.3729491]
["bitfinex","SOLUSD",1771340601405,0.48421606,83.519,83.444,95.87218026]
["bitfinex","SOLUSD",1771340601406,0.48421606,83.499,83.448,11.98351068]
["bitfinex","SOLUSD",1771340601614,0.48421606,83.499,83.46,7.39409219]
["bitfinex","SOLUSD",1771340601788,0.48421606,83.499,83.452,0.10835867]
["bitfinex","SOLUSD",1771340601985,12.46055082,83.498,83.461,11.98164412]
["bitfinex","SOLUSD",1771340602493,0.48421606,83.498,83.47,7.39409219]
["bitfinex","SOLUSD",1771340602807,0.48421606,83.498,83.437,47.94033522]
["bitfinex","SOLUSD",1771340602808,0.48421606,83.497,83.46,7.39409219]
["bitfinex","SOLUSD",1771340603612,0.48421606,83.497,83.452,11.98289204]
["bitfinex","SOLUSD",1771340603826,0.48421606,83.497,83.452,31.98289204]
["bitfinex","SOLUSD",1771340604110,0.48421606,83.479,83.45,7.39409219]
["bitfinex","SOLUSD",1771340605207,0.48421606,83.479,83.444,20.0]
["bitfinex","SOLUSD",1771340605708,13.22,83.495,83.382,47.97195118]
["bitfinex","SOLUSD",1771340605709,0.48421606,83.469,83.431,11.98595246]
["bitfinex","SOLUSD",1771340605890,11.97791272,83.487,83.45,7.39409219]
["bitfinex","SOLUSD",1771340606089,0.48421606,83.486,83.451,11.98307989]
["bitfinex","SOLUSD",1771340606301,5.36086188,83.535,83.47,7.39409219]
["bitfinex","SOLUSD",1771340606606,0.48421606,83.533,83.49,7.39409219]
["bitfinex","SOLUSD",1771340606813,0.48421606,83.533,83.5,7.39409219]
["bitfinex","SOLUSD",1771340607013,0.48421606,83.533,83.49,7.39409219]
["bitfinex","SOLUSD",1771340607493,41.8981038,83.536,83.451,245.65313774]
["bitfinex","SOLUSD",1771340607494,0.48421606,83.529,83.48,7.39409219]
["bitfinex","SOLUSD",1771340607698,0.48421606,83.529,83.49,7.39409219]
["bitfinex","SOLUSD",1771340607892,0.48421606,83.529,83.5,7.39409219]
["bitfinex","SOLUSD",1771340608231,0.48421606,83.529,83.501,11.97590448]
["bitfinex","SOLUSD",1771340608411,13.22,83.531,83.51,7.39409219]
["bitfinex","SOLUSD",1771340608616,11.97174667,83.53,83.51,7.39409219]
["bitfinex","SOLUSD",1771340608992,11.97174667,83.53,83.501,11.97590448]
["bitfinex","SOLUSD",1771340610020,0.48421606,83.539,83.51,7.39409219]
["bitfinex","SOLUSD",1771340610191,0.48421606,83.537,83.5,7.39409219]
["bitfinex","SOLUSD",1771340610396,0.48421606,83.529,83.49,7.39409219]
["bitfinex","SOLUSD",1771340610733,11.9706002,83.538,83.501,0.10835867]
["bitfinex","SOLUSD",1771340611105,0.48421606,83.537,83.501,0.10835867]
["bitfinex","SOLUSD",1771340611500,0.48421606,83.537,83.5,7.39409219]
["bitfinex","SOLUSD",1771340612017,0.48421606,83.529,83.49,7.39409219]
["bitfinex","SOLUSD",1771340612200,0.48421606,83.54,83.51,7.39409219]
["bitfinex","SOLUSD",1771340612398,0.48421606,83.54,83.501,11.97590448]
["bitfinex","SOLUSD",1771340613123,0.48421606,83.539,83.501,11.97590448]
["bitfinex","SOLUSD",1771340614526,0.48421606,83.537,83.5,7.39409219]
["bitfinex","SOLUSD",1771340615106,0.48421606,83.537,83.501,11.97590448]
["bitfinex","SOLUSD",1771340615529,0.48421606,83.529,83.491,11.97720918]
["bitfinex","SOLUSD",1771340615837,0.48421606,83.529,83.5,7.39409219]
["bitfinex","SOLUSD",1771340616206,12.45481626,83.538,83.5,7.39409219]
["bitfinex","SOLUSD",1771340616445,12.45481626,83.538,83.491,41.92055636]
["bitfinex","SOLUSD",1771340616446,0.48421606,83.553,83.52,7.39409219]
["bitfinex","SOLUSD",1771340616629,0.48421606,83.553,83.478,4.61729252]
["bitfinex","SOLUSD",1771340616630,0.48421606,83.539,83.5,7.39409219]
["bitfinex","SOLUSD",1771340616928,7.39409219,83.53,83.493,19.98]
["bitfinex","SOLUSD",1771340617137,0.48421606,83.529,83.49,7.39409219]
["bitfinex","SOLUSD",1771340617308,0.48421606,83.529,83.488,19.96]
["bitfinex","SOLUSD",1771340617507,7.39409219,83.52,83.488,19.96]
["bitfinex","SOLUSD",1771340617707,0.48421606,83.519,83.488,19.96]
["bitfinex","SOLUSD",1771340617904,0.48421606,83.519,83.479,11.9790606]
["bitfinex","SOLUSD",1771340618316,0.48421606,83.519,83.464,0.10835867]
["bitfinex","SOLUSD",1771340618317,0.48421606,83.509,83.467,11.98072685]
["bitfinex","SOLUSD",1771340618629,0.48421606,83.487,83.451,19.98]
["bitfinex","SOLUSD",1771340619213,41.92219241,83.488,83.431,0.10835867]
["bitfinex","SOLUSD",1771340619214,7.39409219,83.48,83.431,0.10835867]
["bitfinex","SOLUSD",1771340619416,0.48421606,83.487,83.44,7.39409219]
["bitfinex","SOLUSD",1771340619724,0.48421606,83.487,83.431,41.95083361]
["bitfinex","SOLUSD",1771340619725,0.48421606,83.479,83.45,7.39409219]
["bitfinex","SOLUSD",1771340619947,0.48421606,83.479,83.442,0.10835867]
["bitfinex","SOLUSD",1771340620232,0.48421606,83.479,83.441,19.96]
["bitfinex","SOLUSD",1771340620629,41.92219241,83.488,83.441,19.96]
["bitfinex","SOLUSD",1771340620630,0.48421606,83.477,83.441,31.94441134]
["bitfinex","SOLUSD",1771340620820,0.48421606,83.477,83.45,7.39409219]
["bitfinex","SOLUSD",1771340621021,0.48421606,83.477,83.441,31.94441134]
["bitfinex","SOLUSD",1771340621541,0.48421606,83.489,83.46,7.39409219]
["bitfinex","SOLUSD",1771340621826,4.61729252,83.512,83.47,7.39409219]
["bitfinex","SOLUSD",1771340621827,0.48421606,83.512,83.47,7.39409219]
["bitfinex","SOLUSD",1771340622021,0.48421606,83.509,83.47,7.39409219]
["bitfinex","SOLUSD",1771340622236,0.48421606,83.509,83.471,0.10835867]
["bitfinex","SOLUSD",1771340622430,0.48421606,83.509,83.48,7.39409219]
["bitfinex","SOLUSD",1771340622636,0.48421606,83.507,83.452,0.10835867]
["bitfinex","SOLUSD",1771340622820,0.48421606,83.499,83.452,0.10835867]
["bitfinex","SOLUSD",1771340623008,0.48421606,83.499,83.451,11.98307989]
["bitfinex","SOLUSD",1771340623009,0.48421606,83.489,83.447,11.98364015]
["bitfinex","SOLUSD",1771340623343,13.22,83.498,83.47,7.39409219]
["bitfinex","SOLUSD",1771340623344,13.70421606,83.498,83.47,7.39409219]
["bitfinex","SOLUSD",1771340623644,0.48421606,83.498,83.46,7.39409219]
["bitfinex","SOLUSD",1771340624008,0.48421606,83.498,83.455,19.96]
["bitfinex","SOLUSD",1771340624232,0.48421606,83.479,83.442,11.98437237]
["bitfinex","SOLUSD",1771340624445,0.46005023,83.491,83.451,0.10835867]
["bitfinex","SOLUSD",1771340624809,0.46005023,83.489,83.451,12.09143856]
["bitfinex","SOLUSD",1771340625246,0.46005023,83.489,83.451,11.98307989]
["bitfinex","SOLUSD",1771340625625,0.46005023,83.479,83.43,7.39409219]
["bitfinex","SOLUSD",1771340625931,13.22,83.483,83.45,7.39409219]
["bitfinex","SOLUSD",1771340626126,7.39409219,83.48,83.44,7.39409219]
["bitfinex","SOLUSD",1771340626323,0.46005023,83.479,83.44,7.39409219]
["bitfinex","SOLUSD",1771340626525,0.46005023,83.479,83.45,7.39409219]
["bitfinex","SOLUSD",1771340627036,0.46005023,83.469,83.434,11.98552149]
["bitfinex","SOLUSD",1771340627238,0.46005023,83.469,83.44,7.39409219]
["bitfinex","SOLUSD",1771340627622,0.46005023,83.469,83.434,11.98552149]
["bitfinex","SOLUSD",1771340628241,0.46005023,83.469,83.431,11.98595246]
["bitfinex","SOLUSD",1771340628630,0.46005023,83.459,83.426,31.94656552]
["bitfinex","SOLUSD",1771340628812,11.98094869,83.466,83.43,7.39409219]
["bitfinex","SOLUSD",1771340629018,12.44099892,83.466,83.43,7.39409219]
["bitfinex","SOLUSD",1771340629343,0.46005023,83.479,83.441,0.10835867]
["bitfinex","SOLUSD",1771340629641,0.46005023,83.479,83.45,7.39409219]
["bitfinex","SOLUSD",1771340629942,0.46005023,83.478,83.45,7.39409219]
["bitfinex","SOLUSD",1771340630144,0.46005023,83.478,83.44,7.39409219]
["bitfinex","SOLUSD",1771340630543,0.46005023,83.49,83.45,7.39409219]
["bitfinex","SOLUSD",1771340630718,0.46005023,83.529,83.48,7.39409219]
["bitfinex","SOLUSD",1771340630918,0.46005023,83.527,83.491,11.97733887]
["bitfinex","SOLUSD",1771340631425,0.46005023,83.563,83.521,0.10835867]
["bitfinex","SOLUSD",1771340631651,0.46005023,83.563,83.5,7.39409219]
["bitfinex","SOLUSD",1771340631652,0.46005023,83.587,83.55,7.39409219]
["bitfinex","SOLUSD",1771340631949,12.06467964,83.58,83.55,7.39409219]
["bitfinex","SOLUSD",1771340632116,0.1,83.58,83.57,7.39409219]
["bitfinex","SOLUSD",1771340632313,0.49582066,83.629,83.57,7.39409219]
["bitfinex","SOLUSD",1771340632530,7.49409219,83.64,83.55,7.39409219]
["bitfinex","SOLUSD",1771340632531,0.1,83.64,83.61,7.39409219]
["bitfinex","SOLUSD",1771340632729,0.49582066,83.628,83.55,7.39409219]
["bitfinex","SOLUSD",1771340632921,0.49582066,83.609,83.556,29.91994322]
["bitfinex","SOLUSD",1771340633130,0.49582066,83.599,83.551,11.96870324]
["bitfinex","SOLUSD",1771340633341,0.49582066,83.589,83.56,7.39409219]
["bitfinex","SOLUSD",1771340633848,0.49582066,83.589,83.55,7.39409219]
["bitfinex","SOLUSD",1771340635136,11.96343972,83.588,83.551,11.96873765]
["bitfinex","SOLUSD",1771340635444,0.49582066,83.589,83.56,7.39409219]
["bitfinex","SOLUSD",1771340635648,0.49582066,83.603,83.57,7.39409219]
["bitfinex","SOLUSD",1771340635820,0.49582066,83.628,83.58,7.39409219]
["bitfinex","SOLUSD",1771340636019,41.85151083,83.629,83.551,41.89058179]
["bitfinex","SOLUSD",1771340636020,0.49582066,83.625,83.59,7.39409219]
["bitfinex","SOLUSD",1771340636340,0.1,83.63,83.6,7.39409219]
["bitfinex","SOLUSD",1771340636840,0.1,83.63,83.551,185.51543365]
["bitfinex","SOLUSD",1771340636841,0.49582066,83.628,83.59,7.39409219]
["bitfinex","SOLUSD",1771340637342,0.49582066,83.626,83.591,11.96301037]
["bitfinex","SOLUSD",1771340637545,0.49582066,83.626,83.6,7.39409219]
["bitfinex","SOLUSD",1771340637848,0.1,83.63,83.6,7.39409219]
["bitfinex","SOLUSD",1771340638036,0.49582066,83.628,83.59,7.39409219]
["bitfinex","SOLUSD",1771340638263,0.49582066,83.628,83.59,19.35718384]
["bitfinex","SOLUSD",1771340638429,0.49582066,83.628,83.6,7.39409219]
["bitfinex","SOLUSD",1771340638742,0.49582066,83.628,83.59,7.39409219]
["bitfinex","SOLUSD",1771340638946,0.49582066,83.628,83.6,7.39409219]
["bitfinex","SOLUSD",1771340639138,0.49582066,83.628,83.59,7.39409219]
["bitfinex","SOLUSD",1771340639758,0.49582066,83.626,83.59,7.39409219]
["bitfinex","SOLUSD",1771340640116,0.49582066,83.619,83.555,11.96816468]
["bitfinex","SOLUSD",1771340640321,0.49582066,83.599,83.545,11.96959722]
["bitfinex","SOLUSD",1771340640547,0.49582066,83.599,83.57,7.39409219]
["bitfinex","SOLUSD",1771340640784,0.49582066,83.611,83.55,7.39409219]
["bitfinex","SOLUSD",1771340640933,0.49582066,83.624,83.59,7.39409219]
["bitfinex","SOLUSD",1771340641253,7.39409219,83.62,83.58,7.39409219]
["bitfinex","SOLUSD",1771340641537,11.95786049,83.627,83.59,7.39409219]
["bitfinex","SOLUSD",1771340641718,0.1,83.63,83.61,7.39409219]
["bitfinex","SOLUSD",1771340642244,0.49582066,83.619,83.57,7.39409219]
["bitfinex","SOLUSD",1771340642457,0.49582066,83.619,83.59,7.39409219]
["bitfinex","SOLUSD",1771340643126,0.49582066,83.619,83.6,7.39409219]
["bitfinex","SOLUSD",1771340643332,0.1,83.63,83.6,7.39409219]
["bitfinex","SOLUSD",1771340643534,0.1,83.63,83.571,19.88]
["bitfinex","SOLUSD",1771340643535,0.1,83.63,83.61,7.39409219]
["bitfinex","SOLUSD",1771340643845,0.1,83.63,83.6,7.39409219]
["bitfinex","SOLUSD",1771340644028,0.59582066,83.63,83.6,19.35580569]
["bitfinex","SOLUSD",1771340644652,0.1,83.63,83.6,19.35580569]
["bitfinex","SOLUSD",1771340644837,0.1,83.63,83.61,7.39409219]
["bitfinex","SOLUSD",1771340645564,0.1,83.64,83.62,7.39409219]
["bitfinex","SOLUSD",1771340645784,0.1,83.65,83.63,7.39409219]
["bitfinex","SOLUSD",1771340645940,0.1,83.65,83.63,7.36405094]
["bitfinex","SOLUSD",1771340646257,0.59582066,83.65,83.62,7.36405094]
["bitfinex","SOLUSD",1771340646467,0.59582066,83.65,83.61,7.36405094]
["bitfinex","SOLUSD",1771340646656,0.59582066,83.65,83.61,19.32427915]
["bitfinex","SOLUSD",1771340647054,0.49582066,83.649,83.61,7.36405094]
["bitfinex","SOLUSD",1771340647249,0.49582066,83.649,83.6,19.3257055]
["bitfinex","SOLUSD",1771340647450,7.46405094,83.65,83.54,47.88080832]
["bitfinex","SOLUSD",1771340647451,0.49582066,83.619,83.58,7.36405094]
["bitfinex","SOLUSD",1771340647670,0.49582066,83.644,83.6,7.36405094]
["bitfinex","SOLUSD",1771340647841,0.49582066,83.627,83.591,11.96301037]
["bitfinex","SOLUSD",1771340648261,0.49582066,83.609,83.534,47.88427476]
["bitfinex","SOLUSD",1771340648557,0.49582066,83.609,83.57,7.36405094]
["bitfinex","SOLUSD",1771340648943,0.49582066,83.599,83.56,7.36405094]
["bitfinex","SOLUSD",1771340649263,0.49582066,83.599,83.524,47.8899184]
["bitfinex","SOLUSD",1771340649264,0.49582066,83.579,83.54,7.36405094]
["bitfinex","SOLUSD",1771340649640,0.49582066,83.579,83.507,41.91265402]
["bitfinex","SOLUSD",1771340649840,0.49582066,83.569,83.53,7.36405094]
["bitfinex","SOLUSD",1771340650052,0.49582066,83.567,83.54,7.36405094]
["bitfinex","SOLUSD",1771340650237,7.36405094,83.59,83.55,7.36405094]
["bitfinex","SOLUSD",1771340650547,0.49582066,83.579,83.54,7.36405094]
["bitfinex","SOLUSD",1771340650743,0.49582066,83.569,83.53,19.33569355]
["bitfinex","SOLUSD",1771340651344,0.49582066,83.569,83.54,7.36405094]
["bitfinex","SOLUSD",1771340651557,11.962127,83.598,83.56,7.36405094]
["bitfinex","SOLUSD",1771340651762,0.49582066,83.613,83.58,7.36405094]
["bitfinex","SOLUSD",1771340652068,0.49582066,83.589,83.56,7.36405094]
["bitfinex","SOLUSD",1771340652270,0.49582066,83.589,83.55,7.36405094]
["bitfinex","SOLUSD",1771340652476,0.49582066,83.589,83.55,19.33280802]
["bitfinex","SOLUSD",1771340652851,0.49582066,83.579,83.55,7.36405094]
["bitfinex","SOLUSD",1771340653053,0.49582066,83.569,83.53,7.36405094]
["bitfinex","SOLUSD",1771340653267,0.49582066,83.569,83.54,7.36405094]
["bitfinex","SOLUSD",1771340653454,0.49582066,83.569,83.53,7.36405094]
["bitfinex","SOLUSD",1771340653952,12.46198646,83.569,83.54,19.33435348]
["bitfinex","SOLUSD",1771340654165,0.49582066,83.569,83.54,19.33435348]
["bitfinex","SOLUSD",1771340654885,0.49582066,83.595,83.56,7.36405094]
["bitfinex","SOLUSD",1771340655167,0.49582066,83.589,83.55,7.36405094]
["bitfinex","SOLUSD",1771340655546,0.49582066,83.589,83.56,7.36405094]
["bitfinex","SOLUSD",1771340655746,0.49582066,83.589,83.54,41.89608659]
["bitfinex","SOLUSD",1771340656071,4.61729252,83.612,83.377,66.07400501]
["bitfinex","SOLUSD",1771340656072,0.49582066,83.559,83.53,7.36405094]
["bitfinex","SOLUSD",1771340656272,0.49582066,83.568,83.54,7.36405094]
["bitfinex","SOLUSD",1771340656754,0.49582066,83.568,83.53,7.36405094]
["bitfinex","SOLUSD",1771340656963,0.49582066,83.566,83.53,7.36405094]
["bitfinex","SOLUSD",1771340657668,11.96644608,83.567,83.51,7.36405094]
["bitfinex","SOLUSD",1771340657669,0.49582066,83.549,83.51,7.36405094]
["bitfinex","SOLUSD",1771340657866,0.49582066,83.549,83.52,7.36405094]
["bitfinex","SOLUSD",1771340658064,0.49582066,83.547,83.51,7.36405094]
["bitfinex","SOLUSD",1771340658573,0.49582066,83.539,83.51,7.36405094]
["bitfinex","SOLUSD",1771340658776,0.49582066,83.539,83.5,7.36405094]
["bitfinex","SOLUSD",1771340658973,0.49582066,83.539,83.51,7.36405094]
["bitfinex","SOLUSD",1771340659374,0.49582066,83.539,83.5,7.36405094]
["bitfinex","SOLUSD",1771340659880,0.49582066,83.539,83.51,7.36405094]
["bitfinex","SOLUSD",1771340660059,11.9706002,83.538,83.51,7.36405094]
["bitfinex","SOLUSD",1771340660478,0.49582066,83.539,83.511,11.97447042]
["bitfinex","SOLUSD",1771340660678,0.49582066,83.537,83.494,19.82]
["bitfinex","SOLUSD",1771340660972,0.49582066,83.529,83.5,7.36405094]
["bitfinex","SOLUSD",1771340661276,13.22,83.538,83.51,7.36405094]
["bitfinex","SOLUSD",1771340661653,13.22,83.538,83.5,7.36405094]
["bitfinex","SOLUSD",1771340661858,0.49582066,83.537,83.51,7.36405094]
["bitfinex","SOLUSD",1771340662456,0.49582066,83.537,83.511,11.97447042]
["bitfinex","SOLUSD",1771340662667,11.96988971,83.543,83.511,11.97447042]
["bitfinex","SOLUSD",1771340663254,0.49582066,83.56,83.53,7.36405094]
["bitfinex","SOLUSD",1771340663454,0.49582066,83.56,83.54,7.36405094]
["bitfinex","SOLUSD",1771340663659,11.96358285,83.587,83.55,7.36405094]
["bitfinex","SOLUSD",1771340663878,13.22,83.598,83.57,7.36405094]
["bitfinex","SOLUSD",1771340664070,11.9613285,83.603,83.57,7.36405094]
["bitfinex","SOLUSD",1771340664269,11.96186557,83.599,83.57,7.36405094]
["bitfinex","SOLUSD",1771340664860,11.95987656,83.613,83.58,7.36405094]
["bitfinex","SOLUSD",1771340665580,0.45074755,83.612,83.58,7.36405094]
["bitfinex","SOLUSD",1771340666085,0.45074755,83.612,83.59,7.36405094]
["bitfinex","SOLUSD",1771340666271,11.96014878,83.611,83.581,11.96444167]
["bitfinex","SOLUSD",1771340666475,0.45074755,83.64,83.6,7.84518759]
["bitfinex","SOLUSD",1771340666659,0.45074755,83.609,83.56,41.88593037]
["bitfinex","SOLUSD",1771340666974,59.7807243,83.639,83.56,7.36405094]
["bitfinex","SOLUSD",1771340666975,0.45074755,83.599,83.56,7.36405094]
["bitfinex","SOLUSD",1771340667177,0.45074755,83.599,83.57,7.36405094]
["bitfinex","SOLUSD",1771340667379,0.45074755,83.599,83.56,7.36405094]
["bitfinex","SOLUSD",1771340667578,7.36405094,83.59,83.56,7.36405094]
["bitfinex","SOLUSD",1771340667880,0.45074755,83.599,83.56,7.36405094]
["bitfinex","SOLUSD",1771340668179,13.22,83.607,83.57,7.36405094]
["bitfinex","SOLUSD",1771340668479,7.36405094,83.6,83.561,0.48113665]
["bitfinex","SOLUSD",1771340668686,0.45074755,83.589,83.56,7.36405094]
["bitfinex","SOLUSD",1771340669188,0.45074755,83.589,83.561,11.96730532]
["bitfinex","SOLUSD",1771340669357,0.45074755,83.589,83.552,31.76855927]
["bitfinex","SOLUSD",1771340669562,7.81479849,83.6,83.57,7.36405094]
["bitfinex","SOLUSD",1771340669869,7.81479849,83.6,83.561,0.48113665]
["bitfinex","SOLUSD",1771340669870,0.45074755,83.599,83.561,0.48113665]
["bitfinex","SOLUSD",1771340670377,0.45074755,83.587,83.552,11.96855927]
["bitfinex","SOLUSD",1771340670574,0.45074755,83.587,83.55,7.36405094]
["bitfinex","SOLUSD",1771340670765,0.45074755,83.587,83.551,11.96873765]
["bitfinex","SOLUSD",1771340670959,0.45074755,83.587,83.56,7.36405094]
["bitfinex","SOLUSD",1771340671160,0.45074755,83.598,83.56,7.36405094]
["bitfinex","SOLUSD",1771340671361,7.81479849,83.59,83.56,7.36405094]
["bitfinex","SOLUSD",1771340671672,7.36405094,83.6,83.561,0.48113665]
["bitfinex","SOLUSD",1771340671883,0.45074755,83.599,83.56,7.36405094]
["bitfinex","SOLUSD",1771340672177,0.45074755,83.599,83.57,7.36405094]
["bitfinex","SOLUSD",1771340672377,11.96200866,83.598,83.561,11.96730532]
["bitfinex","SOLUSD",1771340672580,0.45074755,83.597,83.56,7.36405094]
["bitfinex","SOLUSD",1771340673463,0.45074755,83.597,83.557,19.8]
["bitfinex","SOLUSD",1771340673665,11.96140579,83.603,83.57,7.36405094]
["bitfinex","SOLUSD",1771340673867,13.22,83.62,83.571,0.48113665]
["bitfinex","SOLUSD",1771340673868,0.45074755,83.619,83.571,0.48113665]
["bitfinex","SOLUSD",1771340674089,0.45074755,83.619,83.58,7.36405094]
["bitfinex","SOLUSD",1771340674396,7.81479849,83.61,83.58,7.36405094]
["bitfinex","SOLUSD",1771340674600,11.9594336,83.616,83.58,7.36405094]
["bitfinex","SOLUSD",1771340674994,0.45074755,83.615,83.58,19.32855645]
["bitfinex","SOLUSD",1771340675286,11.9594336,83.616,83.57,19.8]
["bitfinex","SOLUSD",1771340675287,0.45074755,83.609,83.57,27.16405094]
["bitfinex","SOLUSD",1771340675489,7.36405094,83.6,83.566,19.8]
["bitfinex","SOLUSD",1771340676267,7.36405094,83.59,83.561,12.44844197]
["bitfinex","SOLUSD",1771340676489,11.96301058,83.591,83.561,12.44844197]
["bitfinex","SOLUSD",1771340676798,11.96301058,83.591,83.56,7.36405094]
["bitfinex","SOLUSD",1771340676799,7.36405094,83.59,83.56,7.36405094]
["bitfinex","SOLUSD",1771340677693,11.96301058,83.591,83.55,0.48113665]
["bitfinex","SOLUSD",1771340677694,7.36405094,83.58,83.55,0.48113665]
["bitfinex","SOLUSD",1771340678321,0.45074755,83.589,83.54,11.97023471]
["bitfinex","SOLUSD",1771340678322,0.45074755,83.569,83.54,7.36405094]
["bitfinex","SOLUSD",1771340678469,11.96423159,83.583,83.551,0.48113665]
["bitfinex","SOLUSD",1771340678677,11.96343972,83.588,83.551,0.48113665]
["bitfinex","SOLUSD",1771340678973,7.36405094,83.58,83.551,0.48113665]
["bitfinex","SOLUSD",1771340679292,41.87203904,83.588,83.54,7.36405094]
["bitfinex","SOLUSD",1771340679293,7.36405094,83.57,83.54,7.36405094]
["bitfinex","SOLUSD",1771340679674,0.45074755,83.579,83.541,11.97017033]
["bitfinex","SOLUSD",1771340679977,0.45074755,83.579,83.542,0.48113665]
["bitfinex","SOLUSD",1771340680683,0.45074755,83.579,83.55,7.36405094]
["bitfinex","SOLUSD",1771340680874,47.83966439,83.613,83.543,41.8945932]
["bitfinex","SOLUSD",1771340680875,11.96186557,83.599,83.561,0.48113665]
["bitfinex","SOLUSD",1771340681578,0.45074755,83.598,83.561,0.48113665]
["bitfinex","SOLUSD",1771340682579,0.45074755,83.598,83.57,7.36405094]
["bitfinex","SOLUSD",1771340682783,11.96215175,83.597,83.565,11.96663414]
["bitfinex","SOLUSD",1771340683870,0.45074755,83.596,83.565,11.96663414]
["bitfinex","SOLUSD",1771340684288,0.45074755,83.596,83.561,0.48113665]
["bitfinex","SOLUSD",1771340684589,41.86753112,83.597,83.56,7.36405094]
["bitfinex","SOLUSD",1771340684590,0.47728808,83.589,83.56,7.36405094]
["bitfinex","SOLUSD",1771340684900,0.47728808,83.587,83.538,0.46038626]
["bitfinex","SOLUSD",1771340685084,0.47728808,83.559,83.52,7.8244372]
["bitfinex","SOLUSD",1771340685398,0.47728808,83.559,83.521,0.46038626]
["bitfinex","SOLUSD",1771340686478,7.36405094,83.55,83.521,0.46038626]
["bitfinex","SOLUSD",1771340686689,0.47728808,83.549,83.51,7.8244372]
["bitfinex","SOLUSD",1771340686887,0.47728808,83.549,83.511,0.46038626]
["bitfinex","SOLUSD",1771340687091,0.47728808,83.547,83.512,11.97432704]
["bitfinex","SOLUSD",1771340687674,0.47728808,83.547,83.511,0.46038626]
["bitfinex","SOLUSD",1771340688197,0.47728808,83.547,83.512,0.46038626]
["bitfinex","SOLUSD",1771340688689,0.47728808,83.559,83.521,0.46038626]
["bitfinex","SOLUSD",1771340688898,11.9661597,83.569,83.531,0.46038626]
["bitfinex","SOLUSD",1771340689075,11.9661597,83.569,83.54,7.8244372]
["bitfinex","SOLUSD",1771340689274,0.47728808,83.568,83.532,11.97146003]
["bitfinex","SOLUSD",1771340689888,0.47728808,83.568,83.54,7.36405094]
["bitfinex","SOLUSD",1771340690294,0.47728808,83.568,83.531,0.46038626]
["bitfinex","SOLUSD",1771340690472,0.47728808,83.568,83.532,0.46038626]
["bitfinex","SOLUSD",1771340690884,7.36405094,83.56,83.532,0.46038626]
["bitfinex","SOLUSD",1771340691095,7.84133902,83.56,83.527,11.9720663]
["bitfinex","SOLUSD",1771340691596,7.36405094,83.57,83.531,0.46038626]
["bitfinex","SOLUSD",1771340691997,7.36405094,83.57,83.541,0.46038626]
["bitfinex","SOLUSD",1771340692202,11.96558697,83.573,83.541,0.46038626]
["bitfinex","SOLUSD",1771340692582,29.91074288,83.583,83.541,0.46038626]
["bitfinex","SOLUSD",1771340692583,11.96429853,83.582,83.55,7.36405094]
["bitfinex","SOLUSD",1771340692897,7.36405094,83.6,83.561,0.47384563]
["bitfinex","SOLUSD",1771340693196,7.36405094,83.6,83.521,137.68992228]
["bitfinex","SOLUSD",1771340693197,7.36405094,83.61,83.571,0.47384563]
["bitfinex","SOLUSD",1771340693583,4.61729252,83.616,83.58,7.36405094]
["bitfinex","SOLUSD",1771340693983,41.85651586,83.619,83.581,0.47384563]
["bitfinex","SOLUSD",1771340693984,11.95900453,83.619,83.581,0.47384563]
["bitfinex","SOLUSD",1771340694184,11.95714559,83.632,83.6,7.36405094]
["bitfinex","SOLUSD",1771340694578,7.82559629,83.63,83.591,0.47384563]
["bitfinex","SOLUSD",1771340694979,11.95614486,83.639,83.61,7.36405094]
["bitfinex","SOLUSD",1771340695688,12.41769021,83.639,83.606,11.96081955]
["bitfinex","SOLUSD",1771340695887,7.36405094,83.63,83.6,7.36405094]
["bitfinex","SOLUSD",1771340696192,7.46405094,83.65,83.611,0.47384563]
["bitfinex","SOLUSD",1771340696395,11.95471553,83.649,83.63,7.36405094]
["bitfinex","SOLUSD",1771340696598,11.95471553,83.649,83.621,0.47384563]
["bitfinex","SOLUSD",1771340696791,0.1,83.65,83.621,0.47384563]
["bitfinex","SOLUSD",1771340697189,12.05465394,83.65,83.621,0.47384563]
["bitfinex","SOLUSD",1771340697890,7.46405094,83.65,83.621,0.47384563]
["bitfinex","SOLUSD",1771340698080,0.46154535,83.649,83.61,7.36405094]
["bitfinex","SOLUSD",1771340698402,0.46154535,83.649,83.61,7.83789657]
["bitfinex","SOLUSD",1771340698599,0.46154535,83.649,83.612,0.47384563]
["bitfinex","SOLUSD",1771340699000,0.1,83.65,83.621,0.47384563]
["bitfinex","SOLUSD",1771340699202,7.46405094,83.65,83.621,0.47384563]
["bitfinex","SOLUSD",1771340699384,0.46154535,83.639,83.6,7.36405094]
["bitfinex","SOLUSD",1771340699792,7.46405094,83.65,83.61,7.36405094]
["bitfinex","SOLUSD",1771340700103,7.36405094,83.64,83.611,0.47384563]
["bitfinex","SOLUSD",1771340700411,0.46154535,83.648,83.568,47.86477083]
["bitfinex","SOLUSD",1771340700412,0.1,83.65,83.62,7.36405094]
["bitfinex","SOLUSD",1771340700588,0.1,83.65,83.63,7.83789657]
["bitfinex","SOLUSD",1771340700787,0.46154535,83.648,83.61,7.36405094]
["bitfinex","SOLUSD",1771340701000,0.46154535,83.619,83.58,7.36405094]
["bitfinex","SOLUSD",1771340701300,0.46154535,83.614,83.581,0.47384563]
["bitfinex","SOLUSD",1771340701503,7.36405094,83.62,83.58,19.80247795]
["bitfinex","SOLUSD",1771340701689,7.82559629,83.61,83.571,0.47384563]
["bitfinex","SOLUSD",1771340702009,0.46154535,83.609,83.571,0.47384563]
["bitfinex","SOLUSD",1771340702205,0.46154535,83.609,83.573,0.47384563]
["bitfinex","SOLUSD",1771340702404,11.95900453,83.619,83.591,0.47384563]
["bitfinex","SOLUSD",1771340702605,12.42054988,83.619,83.581,0.47384563]
["bitfinex","SOLUSD",1771340702809,11.95839159,83.624,83.591,0.47384563]
["bitfinex","SOLUSD",1771340703007,7.36405094,83.62,83.591,0.47384563]
["bitfinex","SOLUSD",1771340703227,7.36405094,83.62,83.572,41.88005551]
["bitfinex","SOLUSD",1771340703228,11.95471553,83.649,83.611,0.47384563]
["bitfinex","SOLUSD",1771340703386,11.95471553,83.649,83.62,7.83789657]
["bitfinex","SOLUSD",1771340703908,0.1,83.65,83.63,7.83789657]
["bitfinex","SOLUSD",1771340704212,0.1,83.65,83.612,0.47384563]
["bitfinex","SOLUSD",1771340704213,11.95500137,83.647,83.612,0.47384563]
["bitfinex","SOLUSD",1771340704508,0.46154535,83.646,83.612,0.47384563]
["bitfinex","SOLUSD",1771340704710,0.1,83.65,83.621,0.47384563]
["bitfinex","SOLUSD",1771340704917,0.46154535,83.649,83.611,12.43399441]
["bitfinex","SOLUSD",1771340705210,0.46154535,83.639,83.602,11.96131008]
["bitfinex","SOLUSD",1771340705413,49.30513724,83.65,83.611,0.47384563]
["bitfinex","SOLUSD",1771340705616,0.1,83.65,83.63,7.36405094]
["bitfinex","SOLUSD",1771340705791,0.1,83.67,83.602,11.96131008]
["bitfinex","SOLUSD",1771340705792,0.1,83.67,83.641,0.47384563]
["bitfinex","SOLUSD",1771340705995,0.2,83.7,83.66,7.36405094]
["bitfinex","SOLUSD",1771340706328,0.2,83.7,83.68,7.36405094]
["bitfinex","SOLUSD",1771340706613,0.2,83.7,83.63,47.82968304]
["bitfinex","SOLUSD",1771340706614,0.46154535,83.689,83.631,0.47384563]
["bitfinex","SOLUSD",1771340706820,0.46154535,83.689,83.651,0.47384563]
["bitfinex","SOLUSD",1771340706998,0.2,83.7,83.67,7.36405094]
["bitfinex","SOLUSD",1771340707203,0.2,83.7,83.671,0.47384563]
["bitfinex","SOLUSD",1771340707411,0.2,83.7,83.691,0.47384563]
["bitfinex","SOLUSD",1771340707412,1e-08,83.7,83.691,0.47384563]
["bitfinex","SOLUSD",1771340707616,1e-08,83.7,83.65,7.36405094]
["bitfinex","SOLUSD",1771340707617,1e-08,83.7,83.681,0.47384563]
["bitfinex","SOLUSD",1771340707798,1e-08,83.7,83.647,4.61729252]
["bitfinex","SOLUSD",1771340707799,0.46154535,83.698,83.66,7.36405094]
["bitfinex","SOLUSD",1771340708006,7.35882174,83.69,83.66,7.35882174]
["bitfinex","SOLUSD",1771340708207,7.35882175,83.7,83.661,0.47384563]
["bitfinex","SOLUSD",1771340708408,0.56154535,83.73,83.691,0.47384563]
["bitfinex","SOLUSD",1771340708610,0.1,83.73,83.701,0.47384563]
["bitfinex","SOLUSD",1771340709513,7.45882174,83.73,83.691,0.47384563]
["bitfinex","SOLUSD",1771340709715,0.46154535,83.718,83.68,7.35882174]
["bitfinex","SOLUSD",1771340709900,0.46154535,83.709,83.67,7.35882174]
["bitfinex","SOLUSD",1771340710097,0.46154535,83.709,83.671,0.47384563]
["bitfinex","SOLUSD",1771340710293,0.46154535,83.707,83.67,7.35882174]
["bitfinex","SOLUSD",1771340710497,7.35882174,83.7,83.663,0.47384563]
["bitfinex","SOLUSD",1771340710716,0.46154535,83.699,83.663,0.47384563]
["bitfinex","SOLUSD",1771340710921,11.94628948,83.708,83.67,7.83266737]
["bitfinex","SOLUSD",1771340711215,0.46154535,83.679,83.643,11.9554619]
["bitfinex","SOLUSD",1771340711421,0.46154535,83.679,83.65,7.35882174]
["bitfinex","SOLUSD",1771340711714,0.46154535,83.659,83.613,12.43359673]
["bitfinex","SOLUSD",1771340711899,7.35882174,83.7,83.641,0.47384563]
["bitfinex","SOLUSD",1771340711900,7.35882174,83.67,83.641,0.47384563]
["bitfinex","SOLUSD",1771340712108,0.46154535,83.682,83.641,0.47384563]
["bitfinex","SOLUSD",1771340712293,7.35882174,83.67,83.641,0.47384563]
["bitfinex","SOLUSD",1771340712494,0.46154535,83.677,83.643,0.47384563]
["bitfinex","SOLUSD",1771340712998,7.82036709,83.7,83.661,0.47384563]
["bitfinex","SOLUSD",1771340713341,11.94471983,83.719,83.681,0.47384563]
["bitfinex","SOLUSD",1771340713499,0.46154535,83.718,83.68,7.35882174]
["bitfinex","SOLUSD",1771340714022,0.46154535,83.718,83.671,0.47384563]
["bitfinex","SOLUSD",1771340714023,7.35882174,83.71,83.671,0.47384563]
["bitfinex","SOLUSD",1771340714315,11.94614677,83.709,83.672,12.44341967]
["bitfinex","SOLUSD",1771340714620,0.49264814,83.689,83.65,19.31333659]
["bitfinex","SOLUSD",1771340714922,7.35882174,83.68,83.65,0.49199028]
["bitfinex","SOLUSD",1771340715110,0.49264814,83.679,83.642,0.49199028]
["bitfinex","SOLUSD",1771340715312,11.94614677,83.709,83.67,7.85081202]
["bitfinex","SOLUSD",1771340715520,0.49264814,83.699,83.67,7.35882174]
["bitfinex","SOLUSD",1771340715702,0.49264814,83.699,83.66,7.35882174]
["bitfinex","SOLUSD",1771340716022,0.49264814,83.689,83.65,7.35882174]
["bitfinex","SOLUSD",1771340716223,7.85146988,83.7,83.661,0.49199028]
["bitfinex","SOLUSD",1771340716520,7.35882174,83.67,83.631,11.95719518]
["bitfinex","SOLUSD",1771340716720,7.85146988,83.67,83.632,0.49199028]
["bitfinex","SOLUSD",1771340716904,0.49264814,83.678,83.641,0.49199028]
["bitfinex","SOLUSD",1771340717312,7.35882174,83.68,83.631,11.95719518]
["bitfinex","SOLUSD",1771340717313,0.49264814,83.687,83.651,0.49199028]
["bitfinex","SOLUSD",1771340717707,7.35882174,83.68,83.651,0.49199028]
["bitfinex","SOLUSD",1771340717914,7.35882174,83.69,83.661,0.49199028]
["bitfinex","SOLUSD",1771340718606,12.4416498,83.689,83.651,12.44641999]
["bitfinex","SOLUSD",1771340718808,0.49264814,83.688,83.651,0.49199028]
["bitfinex","SOLUSD",1771340719007,0.49264814,83.688,83.65,7.35882174]
["bitfinex","SOLUSD",1771340719008,7.35882174,83.66,83.63,11.95743154]
["bitfinex","SOLUSD",1771340719318,0.49264814,83.669,83.62,7.35882174]
["bitfinex","SOLUSD",1771340719319,7.35882174,83.65,83.622,0.49199028]
["bitfinex","SOLUSD",1771340719504,0.49264814,83.659,83.622,0.49199028]
["bitfinex","SOLUSD",1771340720025,149.36252075,83.689,83.601,12.45356968]
["bitfinex","SOLUSD",1771340720026,7.35882174,83.64,83.601,12.45356968]
["bitfinex","SOLUSD",1771340720199,0.49264814,83.649,83.62,7.35882174]
["bitfinex","SOLUSD",1771340720403,0.49264814,83.639,83.602,0.49199028]
["bitfinex","SOLUSD",1771340720817,11.95628781,83.638,83.603,0.49199028]
["bitfinex","SOLUSD",1771340721605,11.95558354,83.643,83.611,0.49199028]
["bitfinex","SOLUSD",1771340721800,7.35882174,83.66,83.621,0.49199028]
["bitfinex","SOLUSD",1771340722000,11.95328655,83.659,83.621,0.49199028]
["bitfinex","SOLUSD",1771340722524,12.44593469,83.659,83.621,0.49199028]
["bitfinex","SOLUSD",1771340722720,11.95328655,83.659,83.63,7.35882174]
["bitfinex","SOLUSD",1771340722924,11.95328655,83.659,83.631,0.49199028]
["bitfinex","SOLUSD",1771340723130,7.35882174,83.67,83.64,7.35882174]
["bitfinex","SOLUSD",1771340723421,0.49264814,83.669,83.63,7.35882174]
["bitfinex","SOLUSD",1771340723629,0.49264814,83.659,83.622,11.95857549]
["bitfinex","SOLUSD",1771340724308,0.49264814,83.669,83.631,0.49199028]
["bitfinex","SOLUSD",1771340724930,11.95200076,83.668,83.632,11.95714559]
["bitfinex","SOLUSD",1771340725127,11.95200076,83.668,83.633,0.49199028]
["bitfinex","SOLUSD",1771340725718,7.35882174,83.66,83.623,0.49199028]
["bitfinex","SOLUSD",1771340726119,41.83200267,83.668,83.62,7.35882174]
["bitfinex","SOLUSD",1771340726120,0.49264814,83.659,83.62,7.35882174]
["bitfinex","SOLUSD",1771340726311,0.49264814,83.659,83.63,7.35882174]
["bitfinex","SOLUSD",1771340726507,0.49264814,83.659,83.621,0.49199028]
["bitfinex","SOLUSD",1771340726726,0.49264814,83.649,83.608,0.49199028]
["bitfinex","SOLUSD",1771340726925,0.49264814,83.649,83.573,47.8621345]
["bitfinex","SOLUSD",1771340726926,0.49264814,83.629,83.597,0.49199028]
["bitfinex","SOLUSD",1771340727125,41.84200458,83.648,83.586,0.49199028]
["bitfinex","SOLUSD",1771340727126,7.35882174,83.62,83.586,0.49199028]
["bitfinex","SOLUSD",1771340727336,7.35882174,83.63,83.591,0.49199028]
["bitfinex","SOLUSD",1771340727530,7.35882174,83.63,83.55,103.10916265]
["bitfinex","SOLUSD",1771340727531,0.49264814,83.596,83.534,0.49199028]
["bitfinex","SOLUSD",1771340727754,4.61729252,83.597,83.534,0.49199028]
["bitfinex","SOLUSD",1771340727755,0.49264814,83.569,83.534,0.49199028]
["bitfinex","SOLUSD",1771340728228,7.35882174,83.57,83.531,0.49199028]
["bitfinex","SOLUSD",1771340728419,7.35882174,83.58,83.541,0.49199028]
["bitfinex","SOLUSD",1771340728618,0.49264814,83.588,83.551,0.49199028]
["bitfinex","SOLUSD",1771340728822,4.61729252,83.597,83.561,0.49199028]
["bitfinex","SOLUSD",1771340729027,11.96229484,83.596,83.57,7.35882174]
["bitfinex","SOLUSD",1771340729315,0.49264814,83.589,83.55,7.35882174]
["bitfinex","SOLUSD",1771340729912,0.49264814,83.579,83.54,7.35882174]
["bitfinex","SOLUSD",1771340730114,7.35882174,83.57,83.54,7.35882174]
["bitfinex","SOLUSD",1771340730432,0.49264814,83.559,83.521,11.97294682]
["bitfinex","SOLUSD",1771340730636,0.49264814,83.559,83.53,7.35882174]
["bitfinex","SOLUSD",1771340730816,7.35882174,83.57,83.531,0.49199028]
["bitfinex","SOLUSD",1771340731021,7.85146988,83.56,83.521,11.97303277]
["bitfinex","SOLUSD",1771340731227,7.35882174,83.56,83.53,7.85081202]
["bitfinex","SOLUSD",1771340731433,11.9661597,83.569,83.531,0.49199028]
["bitfinex","SOLUSD",1771340731740,7.35882174,83.56,83.531,0.49199028]
["bitfinex","SOLUSD",1771340731935,7.35882174,83.56,83.522,0.49199028]
["bitfinex","SOLUSD",1771340732116,11.9661597,83.569,83.531,0.49199028]
["bitfinex","SOLUSD",1771340732324,0.49264814,83.559,83.521,11.97303277]
["bitfinex","SOLUSD",1771340732618,0.49264814,83.559,83.5,0.2]
["bitfinex","SOLUSD",1771340732619,7.35882174,83.55,83.511,0.49199028]
["bitfinex","SOLUSD",1771340732854,7.35882174,83.56,83.521,0.49199028]
["bitfinex","SOLUSD",1771340733365,42.37470825,83.568,83.53,7.85081202]
["bitfinex","SOLUSD",1771340733529,7.35882174,83.56,83.53,0.49199028]
["bitfinex","SOLUSD",1771340733911,7.35882174,83.56,83.53,7.85081202]
["bitfinex","SOLUSD",1771340734122,7.35882174,83.56,83.5,7.55882174]
["bitfinex","SOLUSD",1771340734123,0.49264814,83.539,83.502,0.49199028]
["bitfinex","SOLUSD",1771340734534,4.61729252,83.557,83.51,7.35882174]
["bitfinex","SOLUSD",1771340734535,7.35882174,83.55,83.51,7.35882174]
["bitfinex","SOLUSD",1771340734754,7.35882174,83.55,83.511,0.49199028]
["bitfinex","SOLUSD",1771340734940,0.49264814,83.563,83.53,7.35882174]
["bitfinex","SOLUSD",1771340735238,12.45980331,83.563,83.531,11.97160335]
["bitfinex","SOLUSD",1771340735441,4.61729252,83.575,83.54,7.35882174]
["bitfinex","SOLUSD",1771340735641,0.49264814,83.576,83.541,0.49199028]
["bitfinex","SOLUSD",1771340735842,7.35882174,83.57,83.54,7.35882174]
["bitfinex","SOLUSD",1771340736048,7.35882174,83.57,83.532,0.49199028]
["bitfinex","SOLUSD",1771340736648,0.49264814,83.569,83.532,0.49199028]
["bitfinex","SOLUSD",1771340736836,0.49264814,83.569,83.54,7.35882174]
["bitfinex","SOLUSD",1771340737231,11.96505557,83.577,83.55,7.35882174]
["bitfinex","SOLUSD",1771340737446,11.9632966,83.589,83.551,0.49199028]
["bitfinex","SOLUSD",1771340737752,11.9632966,83.589,83.56,7.35882174]
["bitfinex","SOLUSD",1771340738250,0.49264814,83.606,83.57,7.35882174]
["bitfinex","SOLUSD",1771340738450,0.49264814,83.604,83.57,7.35882174]
["bitfinex","SOLUSD",1771340738759,0.49264814,83.604,83.526,4.61729252]
["bitfinex","SOLUSD",1771340738760,0.0225909,83.579,83.511,0.49199028]
["bitfinex","SOLUSD",1771340738933,4.61729252,83.547,83.511,0.49199028]
["bitfinex","SOLUSD",1771340739253,4.61729252,83.543,83.521,0.49199028]
["bitfinex","SOLUSD",1771340739630,4.15532058,83.543,83.521,0.49199028]
["bitfinex","SOLUSD",1771340740142,37.27772513,83.56,83.521,0.49199028]
["bitfinex","SOLUSD",1771340740143,7.35882174,83.56,83.521,0.49199028]
["bitfinex","SOLUSD",1771340740329,7.35882174,83.55,83.521,0.49199028]
["bitfinex","SOLUSD",1771340740838,0.0225909,83.572,83.521,0.49199028]
["bitfinex","SOLUSD",1771340741038,7.35882174,83.55,83.521,0.49199028]
["bitfinex","SOLUSD",1771340741427,7.35882174,83.55,83.5,0.2]
["bitfinex","SOLUSD",1771340741428,7.35882174,83.57,83.541,0.49199028]
["bitfinex","SOLUSD",1771340741833,7.35882174,83.56,83.541,0.49199028]
["bitfinex","SOLUSD",1771340742456,5.36086188,83.619,83.541,0.49199028]
["bitfinex","SOLUSD",1771340742457,7.35882174,83.58,83.541,0.49199028]
["bitfinex","SOLUSD",1771340742855,7.35882174,83.59,83.551,0.49199028]
["bitfinex","SOLUSD",1771340743359,7.35882174,83.59,83.553,0.49199028]
["bitfinex","SOLUSD",1771340743750,7.35882174,83.58,83.553,0.49199028]
["bitfinex","SOLUSD",1771340744044,7.35882174,83.57,83.553,0.49199028]
["bitfinex","SOLUSD",1771340745034,7.35882174,83.56,83.51,7.35882174]
["bitfinex","SOLUSD",1771340745258,7.35882174,83.55,83.51,7.35882174]
["bitfinex","SOLUSD",1771340745457,7.35882174,83.53,83.501,11.97590448]
["bitfinex","SOLUSD",1771340746431,7.35882174,83.53,83.5,0.2]
["bitfinex","SOLUSD",1771340746635,7.35882174,83.53,83.438,47.9394263]
["bitfinex","SOLUSD",1771340746636,7.35882174,83.51,83.46,7.35882174]
["bitfinex","SOLUSD",1771340746963,7.35882174,83.5,83.46,7.35882174]
["bitfinex","SOLUSD",1771340747262,7.35882174,83.48,83.461,0.49001646]
["bitfinex","SOLUSD",1771340747437,7.35882174,83.47,83.451,0.49001646]
["bitfinex","SOLUSD",1771340747633,0.49376656,83.491,83.451,0.49001646]
["bitfinex","SOLUSD",1771340747634,7.35882174,83.48,83.451,0.49001646]
["bitfinex","SOLUSD",1771340748154,7.35882174,83.47,83.453,0.49001646]
["bitfinex","SOLUSD",1771340748655,7.35882174,83.47,83.43,7.35882174]
["bitfinex","SOLUSD",1771340748656,0.49376656,83.459,83.415,0.49001646]
["bitfinex","SOLUSD",1771340748849,7.35882174,83.46,83.421,0.49001646]
["bitfinex","SOLUSD",1771340749351,7.35882174,83.46,83.423,0.49001646]
["bitfinex","SOLUSD",1771340749534,19.34064475,83.46,83.423,0.49001646]
["bitfinex","SOLUSD",1771340749737,11.98118686,83.465,83.431,0.49001646]
["bitfinex","SOLUSD",1771340749939,7.35882174,83.46,83.431,0.49001646]
["bitfinex","SOLUSD",1771340750133,7.35882174,83.48,83.441,0.49001646]
["bitfinex","SOLUSD",1771340750338,7.35882174,83.47,83.441,0.49001646]
["bitfinex","SOLUSD",1771340750545,7.35882174,83.46,83.441,0.49001646]
["bitfinex","SOLUSD",1771340750861,7.35882174,83.46,83.423,0.49001646]
["bitfinex","SOLUSD",1771340751057,7.35882174,83.47,83.431,0.49001646]
["bitfinex","SOLUSD",1771340751244,7.35882174,83.46,83.431,0.49001646]
["bitfinex","SOLUSD",1771340751444,11.98193124,83.459,83.431,0.49001646]
["bitfinex","SOLUSD",1771340751755,7.35882174,83.46,83.432,0.49001646]
["bitfinex","SOLUSD",1771340751956,7.35882174,83.45,83.424,0.49001646]
["bitfinex","SOLUSD",1771340752274,7.35882174,83.47,83.431,0.45550087]
["bitfinex","SOLUSD",1771340752445,0.49592772,83.497,83.441,0.45550087]
["bitfinex","SOLUSD",1771340752446,7.35882174,83.48,83.441,0.45550087]
["bitfinex","SOLUSD",1771340752762,7.35882174,83.47,83.441,0.45550087]
["bitfinex","SOLUSD",1771340753342,7.35882174,83.46,83.42,7.35882174]
["bitfinex","SOLUSD",1771340753662,7.35882174,83.44,83.41,0.2]
["bitfinex","SOLUSD",1771340753961,7.35882174,83.42,83.384,11.99267489]
["bitfinex","SOLUSD",1771340754145,0.49592772,83.427,83.386,11.99231589]
["bitfinex","SOLUSD",1771340754146,7.35882174,83.41,83.386,11.99231589]
["bitfinex","SOLUSD",1771340754458,7.35882174,83.41,83.391,0.45550087]
["bitfinex","SOLUSD",1771340754668,7.35882174,83.41,83.38,0.2]
["bitfinex","SOLUSD",1771340754966,7.35882174,83.4,83.38,0.2]
["bitfinex","SOLUSD",1771340755140,0.49592772,83.415,83.38,0.2]
["bitfinex","SOLUSD",1771340755141,7.35882174,83.39,83.38,0.2]
["bitfinex","SOLUSD",1771340755341,11.99198935,83.389,83.36,0.2]
["bitfinex","SOLUSD",1771340755554,7.35882174,83.39,83.361,11.99601732]
["bitfinex","SOLUSD",1771340755757,7.35882174,83.39,83.362,0.45550087]
["bitfinex","SOLUSD",1771340756261,7.35882174,83.41,83.371,0.45550087]
["bitfinex","SOLUSD",1771340756572,7.35882174,83.42,83.381,0.45550087]
["bitfinex","SOLUSD",1771340756864,4.61729252,83.429,83.381,0.45550087]
["bitfinex","SOLUSD",1771340756865,7.35882174,83.41,83.381,0.45550087]
["bitfinex","SOLUSD",1771340757044,7.35882174,83.4,83.381,0.45550087]
["bitfinex","SOLUSD",1771340757251,7.35882174,83.44,83.391,0.45550087]
["bitfinex","SOLUSD",1771340757438,7.35882174,83.44,83.361,6.56046361]
["bitfinex","SOLUSD",1771340757439,0.49592772,83.473,83.421,0.45550087]
["bitfinex","SOLUSD",1771340757642,7.35882174,83.47,83.43,7.81432261]
["bitfinex","SOLUSD",1771340757842,4.61729252,83.467,83.431,0.45550087]
["bitfinex","SOLUSD",1771340758044,7.35882174,83.47,83.431,0.45550087]
["bitfinex","SOLUSD",1771340758475,7.35882174,83.48,83.44,7.35882174]
["bitfinex","SOLUSD",1771340758764,7.35882174,83.48,83.45,7.35882174]
["bitfinex","SOLUSD",1771340758972,0.49592772,83.485,83.45,7.35882174]
["bitfinex","SOLUSD",1771340759147,4.61729252,83.485,83.45,7.81432261]
["bitfinex","SOLUSD",1771340759344,7.35882174,83.48,83.45,0.45550087]
["bitfinex","SOLUSD",1771340759547,7.35882174,83.48,83.44,7.35882174]
["bitfinex","SOLUSD",1771340759548,11.97664868,83.496,83.461,0.45550087]
["bitfinex","SOLUSD",1771340759761,4.61729252,83.493,83.461,0.45550087]
["bitfinex","SOLUSD",1771340760173,11.97664868,83.496,83.461,0.45550087]
["bitfinex","SOLUSD",1771340760358,11.97582388,83.502,83.471,0.45550087]
["bitfinex","SOLUSD",1771340760543,0.49592772,83.509,83.47,7.35882174]
["bitfinex","SOLUSD",1771340760740,0.49592772,83.519,83.455,0.45550087]
["bitfinex","SOLUSD",1771340760945,7.35882174,83.51,83.48,7.35882174]
["bitfinex","SOLUSD",1771340761158,7.35882174,83.53,83.49,7.35882174]
["bitfinex","SOLUSD",1771340761359,7.35882174,83.51,83.47,7.35882174]
["bitfinex","SOLUSD",1771340761554,0.49592772,83.52,83.436,4.61729252]
["bitfinex","SOLUSD",1771340761555,7.35882174,83.52,83.481,0.45550087]
["bitfinex","SOLUSD",1771340761755,7.35882174,83.54,83.501,0.45550087]
["bitfinex","SOLUSD",1771340761942,7.85474946,83.54,83.501,0.45550087]
["bitfinex","SOLUSD",1771340762346,7.35882174,83.53,83.49,7.35882174]
["bitfinex","SOLUSD",1771340762551,7.35882174,83.53,83.491,0.45550087]
["bitfinex","SOLUSD",1771340763266,0.49592772,83.526,83.48,7.35882174]
["bitfinex","SOLUSD",1771340763455,7.35882174,83.53,83.491,0.45550087]
["bitfinex","SOLUSD",1771340763870,11.97189,83.529,83.493,0.45550087]
["bitfinex","SOLUSD",1771340764042,7.35882174,83.52,83.493,0.45550087]
["bitfinex","SOLUSD",1771340764243,7.35882174,83.51,83.47,7.35882174]
["bitfinex","SOLUSD",1771340764463,7.35882174,83.5,83.469,11.98049575]
["bitfinex","SOLUSD",1771340764864,4.61729252,83.535,83.491,0.45550087]
["bitfinex","SOLUSD",1771340765073,4.61729252,83.535,83.5,7.35882174]
["bitfinex","SOLUSD",1771340765267,4.61729252,83.535,83.49,7.35882174]
["bitfinex","SOLUSD",1771340765268,7.35882174,83.53,83.49,7.35882174]
["bitfinex","SOLUSD",1771340765555,0.49592772,83.529,83.49,7.35882174]
["bitfinex","SOLUSD",1771340765767,7.35882174,83.52,83.48,7.35882174]
["bitfinex","SOLUSD",1771340765973,0.49592772,83.539,83.5,7.35882174]
["bitfinex","SOLUSD",1771340766183,7.35882174,83.56,83.52,7.35882174]
["bitfinex","SOLUSD",1771340766471,7.35882174,83.58,83.54,7.35882174]
["bitfinex","SOLUSD",1771340766651,0.49592772,83.579,83.54,7.35882174]
["bitfinex","SOLUSD",1771340767075,7.35882174,83.59,83.55,7.35882174]
["bitfinex","SOLUSD",1771340767274,0.49592772,83.605,83.57,7.35882174]
["bitfinex","SOLUSD",1771340767574,7.35882174,83.6,83.561,0.45550087]
["bitfinex","SOLUSD",1771340767771,11.96186557,83.599,83.561,0.45550087]
["bitfinex","SOLUSD",1771340767967,7.37582712,83.59,83.55,19.34470802]
["bitfinex","SOLUSD",1771340768176,0.49592772,83.579,83.54,7.37582712]
["bitfinex","SOLUSD",1771340768474,7.37582712,83.57,83.535,12.42648663]
["bitfinex","SOLUSD",1771340768673,7.37582712,83.59,83.547,0.02991795]
["bitfinex","SOLUSD",1771340768881,7.37582712,83.59,83.535,41.89856102]
["bitfinex","SOLUSD",1771340768882,0.49592772,83.579,83.54,7.37582712]
["bitfinex","SOLUSD",1771340769067,0.49592772,83.579,83.55,7.37582712]
["bitfinex","SOLUSD",1771340769267,0.49592772,83.589,83.55,7.37582712]
["bitfinex","SOLUSD",1771340769767,0.49592772,83.578,83.54,7.37582712]
["bitfinex","SOLUSD",1771340769969,0.49592772,83.578,83.55,7.37582712]
["bitfinex","SOLUSD",1771340770170,11.96376648,83.586,83.55,7.37582712]
["bitfinex","SOLUSD",1771340770377,0.49592772,83.579,83.54,7.37582712]
["bitfinex","SOLUSD",1771340770577,7.37582712,83.57,83.54,7.37582712]
["bitfinex","SOLUSD",1771340770764,7.87175484,83.56,83.53,7.37582712]
["bitfinex","SOLUSD",1771340771166,4.61729252,83.581,83.53,7.37582712]
["bitfinex","SOLUSD",1771340771167,7.37582712,83.57,83.53,7.37582712]
["bitfinex","SOLUSD",1771340771360,41.87308143,83.586,83.55,7.37582712]
["bitfinex","SOLUSD",1771340771361,0.49592772,83.585,83.55,7.37582712]
["bitfinex","SOLUSD",1771340771561,0.49592772,83.579,83.54,7.37582712]
["bitfinex","SOLUSD",1771340771765,0.49592772,83.579,83.541,11.97017033]
["bitfinex","SOLUSD",1771340771977,11.9632966,83.589,83.56,7.37582712]
["bitfinex","SOLUSD",1771340772279,11.9632966,83.589,83.55,7.37582712]
["bitfinex","SOLUSD",1771340772579,11.96286726,83.592,83.56,7.37582712]
["bitfinex","SOLUSD",1771340772781,0.49592772,83.593,83.56,7.37582712]
["bitfinex","SOLUSD",1771340772966,0.49592772,83.605,83.57,7.37582712]
["bitfinex","SOLUSD",1771340773166,11.96115018,83.604,83.57,7.37582712]
["bitfinex","SOLUSD",1771340773479,7.37582712,83.61,83.58,7.37582712]
["bitfinex","SOLUSD",1771340773658,11.96022845,83.611,83.58,7.37582712]
["bitfinex","SOLUSD",1771340773861,17.07251081,83.617,83.58,7.37582712]
["bitfinex","SOLUSD",1771340774078,0.49592772,83.599,83.57,7.37582712]
["bitfinex","SOLUSD",1771340774287,0.49592772,83.609,83.57,7.37582712]
["bitfinex","SOLUSD",1771340774585,0.49592772,83.609,83.58,7.37582712]
["bitfinex","SOLUSD",1771340775365,0.49592772,83.609,83.57,7.37582712]
["bitfinex","SOLUSD",1771340775565,7.37582712,83.6,83.57,7.37582712]
["bitfinex","SOLUSD",1771340775769,0.48504102,83.589,83.551,11.96861757]
["bitfinex","SOLUSD",1771340775970,7.37582712,83.58,83.551,11.96861757]
["bitfinex","SOLUSD",1771340776275,0.48504102,83.579,83.544,11.96968664]
["bitfinex","SOLUSD",1771340776466,0.48504102,83.569,83.53,7.37582712]
["bitfinex","SOLUSD",1771340776666,7.86086814,83.56,83.52,7.37582712]
["bitfinex","SOLUSD",1771340776866,7.37582712,83.54,83.51,7.37582712]
["bitfinex","SOLUSD",1771340777262,0.48504102,83.539,83.5,7.37582712]
["bitfinex","SOLUSD",1771340777467,190.79417765,83.588,83.49,7.37582712]
["bitfinex","SOLUSD",1771340777468,7.37582712,83.52,83.49,7.37582712]
["bitfinex","SOLUSD",1771340777767,7.37582712,83.52,83.484,11.97834315]
["bitfinex","SOLUSD",1771340777768,7.37582712,83.51,83.484,11.97834315]
["bitfinex","SOLUSD",1771340777980,0.48504102,83.519,83.484,11.97834315]
["bitfinex","SOLUSD",1771340778187,7.37582712,83.51,83.484,11.97834315]
["bitfinex","SOLUSD",1771340778366,0.48504102,83.517,83.484,11.97834315]
["bitfinex","SOLUSD",1771340778686,7.86086814,83.5,83.471,11.98020869]
["bitfinex","SOLUSD",1771340778891,0.48504102,83.514,83.48,7.37582712]
["bitfinex","SOLUSD",1771340779181,7.37582712,83.5,83.47,7.37582712]
["bitfinex","SOLUSD",1771340779386,41.90713378,83.518,83.45,7.37582712]
["bitfinex","SOLUSD",1771340779387,7.37582712,83.48,83.45,7.37582712]
["bitfinex","SOLUSD",1771340779687,0.48504102,83.479,83.44,7.37582712]
["bitfinex","SOLUSD",1771340779986,7.37582712,83.46,83.428,11.98629077]
["bitfinex","SOLUSD",1771340780170,11.98049575,83.469,83.41,7.37582712]
["bitfinex","SOLUSD",1771340780171,0.48504102,83.449,83.41,7.37582712]
["bitfinex","SOLUSD",1771340780376,0.48504102,83.449,83.408,11.98925762]
["bitfinex","SOLUSD",1771340780377,7.86086814,83.47,83.44,7.37582712]
["bitfinex","SOLUSD",1771340780566,0.48504102,83.496,83.46,7.37582712]
["bitfinex","SOLUSD",1771340780883,29.93930531,83.503,83.411,5.81617516]
["bitfinex","SOLUSD",1771340780884,0.48504102,83.489,83.45,7.37582712]
["bitfinex","SOLUSD",1771340781083,0.48504102,83.489,83.46,7.37582712]
["bitfinex","SOLUSD",1771340781282,0.48504102,83.499,83.46,7.37582712]
["bitfinex","SOLUSD",1771340781477,0.48504102,83.499,83.416,4.61729252]
["bitfinex","SOLUSD",1771340781478,0.48504102,83.489,83.45,7.37582712]
["bitfinex","SOLUSD",1771340781687,7.86086814,83.48,83.44,7.37582712]
["bitfinex","SOLUSD",1771340781885,0.48504102,83.479,83.44,7.37582712]
["bitfinex","SOLUSD",1771340782099,11.9792041,83.478,83.441,11.984516]
["bitfinex","SOLUSD",1771340782303,0.48504102,83.477,83.441,11.984516]
["bitfinex","SOLUSD",1771340782500,7.37582712,83.47,83.435,11.98530199]
["bitfinex","SOLUSD",1771340782689,0.48504102,83.477,83.44,7.37582712]
["bitfinex","SOLUSD",1771340783094,7.37582712,83.47,83.44,7.37582712]
["bitfinex","SOLUSD",1771340783276,7.37582712,83.46,83.43,7.37582712]
["bitfinex","SOLUSD",1771340783606,0.48504102,83.449,83.424,11.98695818]
["bitfinex","SOLUSD",1771340783899,0.48504102,83.429,83.4,7.37582712]
["bitfinex","SOLUSD",1771340784073,0.48504102,83.427,83.39,7.37582712]
["bitfinex","SOLUSD",1771340784276,0.48504102,83.419,83.38,7.57582712]
["bitfinex","SOLUSD",1771340784685,0.48504102,83.399,83.38,0.2]
["bitfinex","SOLUSD",1771340785295,0.48504102,83.389,83.36,0.2]
["bitfinex","SOLUSD",1771340785589,0.48504102,83.399,83.36,7.57582712]
["bitfinex","SOLUSD",1771340785791,7.86086814,83.39,83.36,0.2]
["bitfinex","SOLUSD",1771340785994,7.86086814,83.39,83.361,11.99601732]
["bitfinex","SOLUSD",1771340786182,7.37582712,83.4,83.361,11.99601732]
["bitfinex","SOLUSD",1771340786368,0.48504102,83.399,83.361,11.99601732]
["bitfinex","SOLUSD",1771340786575,0.48504102,83.398,83.361,11.99601732]
["bitfinex","SOLUSD",1771340786880,0.48504102,83.441,83.39,7.37582712]
["bitfinex","SOLUSD",1771340787204,0.48504102,83.441,83.37,4.61729252]
["bitfinex","SOLUSD",1771340787371,7.37582712,83.45,83.39,7.37582712]
["bitfinex","SOLUSD",1771340787372,0.48504102,83.429,83.39,7.37582712]
["bitfinex","SOLUSD",1771340788077,7.37582712,83.45,83.361,41.98606062]
["bitfinex","SOLUSD",1771340788078,0.48504102,83.419,83.361,41.98606062]
["bitfinex","SOLUSD",1771340788276,0.48504102,83.433,83.39,7.37582712]
["bitfinex","SOLUSD",1771340788471,0.48504102,83.433,83.361,149.95021651]
["bitfinex","SOLUSD",1771340788472,0.48504102,83.446,83.41,7.37582712]
["bitfinex","SOLUSD",1771340788690,0.48504102,83.429,83.39,7.37582712]
["bitfinex","SOLUSD",1771340788886,41.9437953,83.445,83.38,7.37582712]
["bitfinex","SOLUSD",1771340788887,7.86086814,83.42,83.38,7.37582712]
["bitfinex","SOLUSD",1771340789079,0.48504102,83.409,83.38,7.37582712]
["bitfinex","SOLUSD",1771340789398,0.48504102,83.399,83.37,7.37582712]
["bitfinex","SOLUSD",1771340789586,0.48504102,83.389,83.36,0.2]
["bitfinex","SOLUSD",1771340789787,7.37582712,83.4,83.361,11.99601732]
["bitfinex","SOLUSD",1771340789986,0.48504102,83.399,83.37,7.37582712]
["bitfinex","SOLUSD",1771340790491,0.48504102,83.399,83.371,11.99457845]
["bitfinex","SOLUSD",1771340790691,11.98919378,83.409,83.371,11.99457845]
["bitfinex","SOLUSD",1771340790995,0.48504102,83.408,83.38,7.37582712]
["bitfinex","SOLUSD",1771340791197,7.37582712,83.42,83.38,7.37582712]
["bitfinex","SOLUSD",1771340791393,0.48504102,83.419,83.38,7.37582712]
["bitfinex","SOLUSD",1771340791601,0.48504102,83.429,83.39,7.37582712]
["bitfinex","SOLUSD",1771340791800,0.48504102,83.419,83.38,7.37582712]
["bitfinex","SOLUSD",1771340792491,0.48504102,83.419,83.39,7.37582712]
["bitfinex","SOLUSD",1771340792995,0.48504102,83.419,83.381,11.99313992]
["bitfinex","SOLUSD",1771340793180,0.48504102,83.417,83.381,11.99313992]
["bitfinex","SOLUSD",1771340793380,7.37582712,83.41,83.381,11.99313992]
["bitfinex","SOLUSD",1771340793684,0.48504102,83.417,83.381,11.99313992]
["bitfinex","SOLUSD",1771340793882,0.48504102,83.417,83.39,7.37582712]
["bitfinex","SOLUSD",1771340794289,0.48504102,83.43,83.4,7.37582712]
["bitfinex","SOLUSD",1771340794492,7.37582712,83.45,83.41,7.37582712]
["bitfinex","SOLUSD",1771340794677,0.48504102,83.449,83.41,7.37582712]
["bitfinex","SOLUSD",1771340795187,0.48504102,83.439,83.376,0.02991795]
["bitfinex","SOLUSD",1771340795497,0.48504102,83.429,83.4,7.37582712]
["bitfinex","SOLUSD",1771340795698,0.48504102,83.439,83.4,7.37582712]
["bitfinex","SOLUSD",1771340795885,0.48504102,83.429,83.4,7.37582712]
["bitfinex","SOLUSD",1771340796198,0.48504102,83.419,83.39,7.37582712]
["bitfinex","SOLUSD",1771340796391,7.37582712,83.43,83.39,7.37582712]
["bitfinex","SOLUSD",1771340796584,0.48504102,83.433,83.4,7.37582712]
["bitfinex","SOLUSD",1771340796789,0.48504102,83.429,83.39,7.37582712]
["bitfinex","SOLUSD",1771340797178,7.37582712,83.42,83.39,7.37582712]
["bitfinex","SOLUSD",1771340797384,0.48504102,83.429,83.39,7.37582712]
["bitfinex","SOLUSD",1771340798304,0.48504102,83.429,83.4,7.37582712]
["bitfinex","SOLUSD",1771340798496,12.46984428,83.439,83.4,7.37582712]
["bitfinex","SOLUSD",1771340798704,7.86086814,83.43,83.401,11.9902639]
["bitfinex","SOLUSD",1771340799210,0.48504102,83.456,83.42,7.37582712]
["bitfinex","SOLUSD",1771340799887,7.37582712,83.48,83.44,7.37582712]
["bitfinex","SOLUSD",1771340800094,0.48504102,83.481,83.401,149.8782988]
["bitfinex","SOLUSD",1771340800095,0.48504102,83.481,83.45,7.37582712]
["bitfinex","SOLUSD",1771340800299,0.48504102,83.479,83.44,7.37582712]
["bitfinex","SOLUSD",1771340800487,0.48504102,83.469,83.43,7.37582712]
["bitfinex","SOLUSD",1771340800688,0.48504102,83.459,83.431,11.98595246]
["bitfinex","SOLUSD",1771340801000,0.48504102,83.459,83.425,11.98669936]
["bitfinex","SOLUSD",1771340801205,0.48504102,83.459,83.389,95.93485313]
["bitfinex","SOLUSD",1771340801206,0.48504102,83.439,83.4,7.37582712]
["bitfinex","SOLUSD",1771340801402,7.37582712,83.45,83.41,7.37582712]
["bitfinex","SOLUSD",1771340801603,0.48504102,83.449,83.41,7.37582712]
["bitfinex","SOLUSD",1771340801791,0.48504102,83.439,83.4,7.37582712]
["bitfinex","SOLUSD",1771340803496,0.48504102,83.439,83.41,7.37582712]
["bitfinex","SOLUSD",1771340803805,0.48504102,83.439,83.401,41.96592366]
["bitfinex","SOLUSD",1771340804008,7.37582712,83.43,83.401,11.9902639]
["bitfinex","SOLUSD",1771340804807,0.48504102,83.437,83.401,11.9902639]
["bitfinex","SOLUSD",1771340805510,0.48504102,83.435,83.388,0.02991795]
["bitfinex","SOLUSD",1771340805692,0.48504102,83.435,83.4,7.37582712]
["bitfinex","SOLUSD",1771340805895,0.48504102,83.429,83.372,0.02991795]
["bitfinex","SOLUSD",1771340806093,0.48504102,83.429,83.39,7.37582712]
["bitfinex","SOLUSD",1771340806293,0.48504102,83.429,83.4,7.37582712]
["bitfinex","SOLUSD",1771340806504,11.98451112,83.442,83.41,7.37582712]
["bitfinex","SOLUSD",1771340806811,0.48504102,83.429,83.4,7.37582712]
["bitfinex","SOLUSD",1771340807207,0.48504102,83.419,83.39,7.37582712]
["bitfinex","SOLUSD",1771340807707,0.48504102,83.419,83.391,11.99170174]
["bitfinex","SOLUSD",1771340808098,0.48504102,83.432,83.4,7.37582712]
["bitfinex","SOLUSD",1771340808298,7.37582712,83.44,83.4,7.37582712]
["bitfinex","SOLUSD",1771340808299,11.98495709,83.438,83.4,7.37582712]
["bitfinex","SOLUSD",1771340808806,0.48504102,83.437,83.4,7.37582712]
["bitfinex","SOLUSD",1771340810810,0.48504102,83.437,83.39,0.02991795]
["bitfinex","SOLUSD",1771340810811,0.48504102,83.437,83.41,7.37582712]
["bitfinex","SOLUSD",1771340811198,0.48504102,83.437,83.401,41.96592366]
["bitfinex","SOLUSD",1771340812598,0.48504102,83.517,83.431,0.02991795]
["bitfinex","SOLUSD",1771340812805,0.48504102,83.517,83.401,233.81014614]
["bitfinex","SOLUSD",1771340812806,7.37582712,83.54,83.5,7.37582712]
["bitfinex","SOLUSD",1771340813111,7.37582712,83.54,83.481,11.97877361]
["bitfinex","SOLUSD",1771340813112,0.48504102,83.519,83.481,11.97877361]
["bitfinex","SOLUSD",1771340813295,0.48504102,83.519,83.442,47.9370008]
["bitfinex","SOLUSD",1771340813296,0.48504102,83.499,83.447,0.02991795]
["bitfinex","SOLUSD",1771340813492,0.48504102,83.489,83.45,7.37582712]
["bitfinex","SOLUSD",1771340813709,0.48504102,83.479,83.448,11.98351068]
["bitfinex","SOLUSD",1771340814395,0.48504102,83.469,83.444,11.98404752]
["bitfinex","SOLUSD",1771340815219,7.37582712,83.48,83.45,7.37582712]
["bitfinex","SOLUSD",1771340815598,7.37582712,83.48,83.444,11.98404752]
["bitfinex","SOLUSD",1771340815799,7.37582712,83.47,83.433,11.98566514]
["bitfinex","SOLUSD",1771340815998,7.37582712,83.48,83.44,7.37582712]
["bitfinex","SOLUSD",1771340816205,7.86086814,83.48,83.44,7.37582712]
["bitfinex","SOLUSD",1771340816416,7.37582712,83.5,83.46,7.37582712]
["bitfinex","SOLUSD",1771340816815,0.48504102,83.525,83.49,7.37582712]
["bitfinex","SOLUSD",1771340816999,11.97148191,83.532,83.501,11.97590448]
["bitfinex","SOLUSD",1771340817422,0.48504102,83.536,83.501,11.97590448]
["bitfinex","SOLUSD",1771340817610,0.48504102,83.529,83.49,7.37582712]
["bitfinex","SOLUSD",1771340817811,0.48504102,83.529,83.482,41.92520542]
["bitfinex","SOLUSD",1771340818019,0.48504102,83.529,83.5,7.37582712]
["bitfinex","SOLUSD",1771340818724,0.48504102,83.519,83.49,7.37582712]
["bitfinex","SOLUSD",1771340819108,11.97000738,83.543,83.451,1.19830798]
["bitfinex","SOLUSD",1771340819109,0.48504102,83.545,83.5,7.37582712]
["bitfinex","SOLUSD",1771340819420,0.48504102,83.529,83.49,7.37582712]
["bitfinex","SOLUSD",1771340820120,0.48504102,83.519,83.48,7.37582712]
["bitfinex","SOLUSD",1771340820321,0.48504102,83.531,83.5,7.37582712]
["bitfinex","SOLUSD",1771340820524,7.37582712,83.54,83.51,7.37582712]
["bitfinex","SOLUSD",1771340820827,0.48504102,83.539,83.51,7.37582712]
["bitfinex","SOLUSD",1771340821030,11.97332343,83.519,83.49,7.37582712]
["bitfinex","SOLUSD",1771340821333,11.97332343,83.519,83.448,47.93355679]
["bitfinex","SOLUSD",1771340821334,7.37582712,83.5,83.47,7.37582712]
["bitfinex","SOLUSD",1771340821506,0.48504102,83.499,83.471,11.98020869]
["bitfinex","SOLUSD",1771340821705,0.48504102,83.489,83.46,7.37582712]
["bitfinex","SOLUSD",1771340822427,0.48504102,83.489,83.45,7.37582712]
["bitfinex","SOLUSD",1771340823109,0.48504102,83.487,83.451,11.98307989]
["bitfinex","SOLUSD",1771340823304,0.48504102,83.487,83.431,11.98595246]
["bitfinex","SOLUSD",1771340823617,0.48504102,83.495,83.47,7.37582712]
["bitfinex","SOLUSD",1771340823815,7.37582712,83.49,83.46,7.37582712]
["bitfinex","SOLUSD",1771340824123,0.48504102,83.489,83.45,7.37582712]
["bitfinex","SOLUSD",1771340824624,0.48504102,83.495,83.47,7.37582712]
["bitfinex","SOLUSD",1771340824928,0.48504102,83.495,83.46,7.37582712]
["bitfinex","SOLUSD",1771340825227,0.48504102,83.489,83.461,11.98164412]
["bitfinex","SOLUSD",1771340825524,0.48504102,83.489,83.451,11.98307989]
["bitfinex","SOLUSD",1771340825727,0.48504102,83.489,83.46,7.37582712]
["bitfinex","SOLUSD",1771340825942,0.48504102,83.489,83.451,11.98307989]
["bitfinex","SOLUSD",1771340826826,0.48504102,83.479,83.44,7.37582712]
["bitfinex","SOLUSD",1771340827029,0.48504102,83.469,83.44,7.37582712]
["bitfinex","SOLUSD",1771340827431,0.48504102,83.469,83.419,0.02991795]
["bitfinex","SOLUSD",1771340827614,0.48504102,83.459,83.43,7.37582712]
["bitfinex","SOLUSD",1771340828629,0.48504102,83.459,83.408,41.99231963]
["bitfinex","SOLUSD",1771340828827,0.48504102,83.459,83.43,7.37582712]
["bitfinex","SOLUSD",1771340829330,0.48504102,83.484,83.45,7.37582712]
["bitfinex","SOLUSD",1771340829533,11.97848663,83.483,83.451,11.98307989]
["bitfinex","SOLUSD",1771340829836,0.48504102,83.459,83.42,7.37582712]
["bitfinex","SOLUSD",1771340830025,0.48504102,83.459,83.42,7.40083623]
["bitfinex","SOLUSD",1771340830225,7.88587725,83.45,83.41,7.40083623]
["bitfinex","SOLUSD",1771340830549,0.48504102,83.449,83.4,29.97601918]
["bitfinex","SOLUSD",1771340830827,0.48504102,83.449,83.41,7.40083623]
["bitfinex","SOLUSD",1771340831010,0.48504102,83.472,83.43,7.40083623]
["bitfinex","SOLUSD",1771340831209,0.48504102,83.469,83.43,7.40083623]
["bitfinex","SOLUSD",1771340831429,0.48504102,83.459,83.43,7.40083623]
["bitfinex","SOLUSD",1771340831633,0.48504102,83.459,83.421,11.98738926]
["bitfinex","SOLUSD",1771340831932,0.48504102,83.459,83.4,11.99040767]
["bitfinex","SOLUSD",1771340831933,0.48504102,83.449,83.4,11.99040767]
["bitfinex","SOLUSD",1771340832124,0.48504102,83.439,83.4,19.3912439]
["bitfinex","SOLUSD",1771340832327,7.88587725,83.45,83.41,7.40083623]
["bitfinex","SOLUSD",1771340832718,0.48504102,83.449,83.41,7.40083623]
["bitfinex","SOLUSD",1771340833125,41.93689194,83.459,83.4,49.36726308]
["bitfinex","SOLUSD",1771340833126,0.48504102,83.439,83.4,49.36726308]
["bitfinex","SOLUSD",1771340833460,0.48504102,83.439,83.4,19.3912439]
["bitfinex","SOLUSD",1771340833621,0.48504102,83.429,83.4,11.99040767]
["bitfinex","SOLUSD",1771340834024,0.48504102,83.429,83.4,19.3912439]
["bitfinex","SOLUSD",1771340834245,0.48504102,83.429,83.4,11.99040767]
["bitfinex","SOLUSD",1771340834755,0.48504102,83.44,83.4,49.36726308]
["bitfinex","SOLUSD",1771340835041,0.48504102,83.449,83.41,7.40083623]
["bitfinex","SOLUSD",1771340835742,0.48504102,83.449,83.42,7.40083623]
["bitfinex","SOLUSD",1771340836150,0.48504102,83.463,83.43,7.40083623]
["bitfinex","SOLUSD",1771340836453,67.28138752,83.5,83.411,41.96089244]
["bitfinex","SOLUSD",1771340836454,0.48504102,83.474,83.44,7.40083623]
["bitfinex","SOLUSD",1771340836621,7.40083623,83.47,83.44,7.40083623]
["bitfinex","SOLUSD",1771340837044,7.88587725,83.47,83.44,7.40083623]
["bitfinex","SOLUSD",1771340837225,0.48504102,83.47,83.44,7.40083623]
["bitfinex","SOLUSD",1771340838736,0.48504102,83.468,83.436,11.98511494]
["bitfinex","SOLUSD",1771340839234,11.98049575,83.469,83.417,0.02991795]
["bitfinex","SOLUSD",1771340839235,0.48504102,83.459,83.434,11.98544195]
["bitfinex","SOLUSD",1771340839436,0.48504102,83.459,83.421,11.98738926]
["bitfinex","SOLUSD",1771340840353,11.98049575,83.469,83.43,7.40083623]
["bitfinex","SOLUSD",1771340840556,0.48504102,83.469,83.431,11.98595246]
["bitfinex","SOLUSD",1771340841058,0.48504102,83.468,83.431,41.95083361]
["bitfinex","SOLUSD",1771340841262,0.48504102,83.468,83.431,11.98595246]
["bitfinex","SOLUSD",1771340841459,0.48504102,83.459,83.431,11.98595246]
["bitfinex","SOLUSD",1771340841662,11.98049575,83.469,83.42,11.98748187]
["bitfinex","SOLUSD",1771340841663,0.48504102,83.449,83.42,11.98748187]
["bitfinex","SOLUSD",1771340842054,0.48504102,83.459,83.42,49.35715051]
["bitfinex","SOLUSD",1771340842558,0.48504102,83.459,83.42,41.95631428]
["bitfinex","SOLUSD",1771340842750,7.40083623,83.47,83.42,41.95631428]
["bitfinex","SOLUSD",1771340842751,0.48504102,83.47,83.44,7.40083623]
["bitfinex","SOLUSD",1771340843362,0.48504102,83.469,83.43,7.40083623]
["bitfinex","SOLUSD",1771340844069,0.48504102,83.459,83.42,49.35715051]
["bitfinex","SOLUSD",1771340844667,0.48504102,83.459,83.431,11.98595246]
["bitfinex","SOLUSD",1771340845862,0.48504102,83.458,83.431,11.98595246]
["bitfinex","SOLUSD",1771340846066,0.48504102,83.474,83.44,7.40083623]
["bitfinex","SOLUSD",1771340846268,0.48504102,83.473,83.44,7.40083623]
["bitfinex","SOLUSD",1771340846642,0.48504102,83.473,83.441,11.984516]
["bitfinex","SOLUSD",1771340847045,0.48504102,83.473,83.441,41.94580601]
["bitfinex","SOLUSD",1771340847354,0.48504102,83.486,83.45,7.40083623]
["bitfinex","SOLUSD",1771340847573,59.86364892,83.524,83.46,7.40083623]
["bitfinex","SOLUSD",1771340847574,0.48504102,83.499,83.46,7.40083623]
["bitfinex","SOLUSD",1771340847767,0.48504102,83.499,83.47,7.40083623]
["bitfinex","SOLUSD",1771340847956,7.40083623,83.51,83.47,7.40083623]
["bitfinex","SOLUSD",1771340848282,12.45731919,83.527,83.49,7.40083623]
["bitfinex","SOLUSD",1771340848584,0.48504102,83.526,83.5,7.40083623]
["bitfinex","SOLUSD",1771340848752,47.85841967,83.58,83.5,7.40083623]
["bitfinex","SOLUSD",1771340848753,0.48504102,83.559,83.52,7.40083623]
["bitfinex","SOLUSD",1771340849078,0.48504102,83.579,83.55,7.40083623]
["bitfinex","SOLUSD",1771340849247,0.48504102,83.592,83.56,7.40083623]
["bitfinex","SOLUSD",1771340849446,41.86152208,83.609,83.517,4.61729252]
["bitfinex","SOLUSD",1771340849447,0.48504102,83.589,83.55,7.40083623]
["bitfinex","SOLUSD",1771340849667,0.48504102,83.599,83.541,0.02991795]
["bitfinex","SOLUSD",1771340849870,0.48504102,83.589,83.55,7.40083623]
["bitfinex","SOLUSD",1771340850675,0.48504102,83.579,83.55,7.40083623]
["bitfinex","SOLUSD",1771340850998,0.48504102,83.579,83.551,11.96873765]
["bitfinex","SOLUSD",1771340851473,0.48504102,83.569,83.53,7.40083623]
["bitfinex","SOLUSD",1771340851780,0.48504102,83.569,83.531,11.97160335]
["bitfinex","SOLUSD",1771340852269,0.48504102,83.593,83.534,4.64721047]
["bitfinex","SOLUSD",1771340852442,0.48504102,83.593,83.52,5.36086188]
["bitfinex","SOLUSD",1771340852443,0.48504102,83.549,83.52,7.40083623]
["bitfinex","SOLUSD",1771340852777,7.40083623,83.6,83.53,7.40083623]
["bitfinex","SOLUSD",1771340852778,7.88587725,83.56,83.53,7.40083623]
["bitfinex","SOLUSD",1771340852945,7.40083623,83.58,83.54,7.40083623]
["bitfinex","SOLUSD",1771340853149,0.48504102,83.585,83.55,7.40083623]
["bitfinex","SOLUSD",1771340853485,0.48504102,83.596,83.56,7.40083623]
["bitfinex","SOLUSD",1771340853654,47.81349568,83.659,83.58,7.40083623]
["bitfinex","SOLUSD",1771340853655,0.58504102,83.61,83.58,7.40083623]
["bitfinex","SOLUSD",1771340854054,0.48504102,83.609,83.58,7.40083623]
["bitfinex","SOLUSD",1771340854480,0.48504102,83.609,83.57,7.40083623]
["bitfinex","SOLUSD",1771340855159,0.48504102,83.589,83.56,7.40083623]
["bitfinex","SOLUSD",1771340855976,0.48504102,83.601,83.57,7.40083623]
["bitfinex","SOLUSD",1771340856882,11.95471553,83.649,83.59,7.40083623]
["bitfinex","SOLUSD",1771340857048,7.40083623,83.62,83.582,11.96429853]
["bitfinex","SOLUSD",1771340857253,7.40083623,83.62,83.59,7.40083623]
["bitfinex","SOLUSD",1771340857688,7.40083623,83.61,83.582,11.96429853]
["bitfinex","SOLUSD",1771340857972,11.95757452,83.629,83.59,7.40083623]
["bitfinex","SOLUSD",1771340858549,7.40083623,83.62,83.59,7.40083623]
["bitfinex","SOLUSD",1771340858774,0.47018014,83.619,83.582,41.87504486]
["bitfinex","SOLUSD",1771340858959,0.47018014,83.619,83.582,11.96429853]
["bitfinex","SOLUSD",1771340859154,7.40083623,83.59,83.553,11.96845116]
["bitfinex","SOLUSD",1771340859355,0.47018014,83.569,83.506,0.46391665]
["bitfinex","SOLUSD",1771340859670,0.47018014,83.577,83.54,7.40083623]
["bitfinex","SOLUSD",1771340859885,0.47018014,83.589,83.55,7.40083623]
["bitfinex","SOLUSD",1771340860480,7.40083623,83.57,83.54,7.40083623]
["bitfinex","SOLUSD",1771340860778,0.47018014,83.579,83.55,7.40083623]
["bitfinex","SOLUSD",1771340860956,7.87101637,83.59,83.55,7.40083623]
["bitfinex","SOLUSD",1771340861154,7.87101637,83.59,83.551,41.89058179]
["bitfinex","SOLUSD",1771340861155,0.47018014,83.589,83.551,41.89058179]
["bitfinex","SOLUSD",1771340861575,7.40083623,83.58,83.551,11.96873765]
["bitfinex","SOLUSD",1771340862455,7.40083623,83.58,83.541,0.46391665]
["bitfinex","SOLUSD",1771340862456,0.47018014,83.569,83.541,11.97017033]
["bitfinex","SOLUSD",1771340862872,0.47018014,83.569,83.531,11.97160335]
["bitfinex","SOLUSD",1771340863078,7.40083623,83.56,83.531,41.90061174]
["bitfinex","SOLUSD",1771340863288,7.40083623,83.56,83.531,11.97160335]
["bitfinex","SOLUSD",1771340863586,7.40083623,83.56,83.42,11.97160335]
["bitfinex","SOLUSD",1771340863587,0.47018014,83.517,83.42,11.97160335]
["bitfinex","SOLUSD",1771340863872,7.95661895,83.527,83.42,11.97160335]
["bitfinex","SOLUSD",1771340863873,7.40083623,83.43,83.42,4.55356891]
["bitfinex","SOLUSD",1771340864076,0.47018014,83.463,83.421,0.46391665]
["bitfinex","SOLUSD",1771340864280,7.40083623,83.45,83.415,11.98816953]
["bitfinex","SOLUSD",1771340864456,7.40083623,83.43,83.396,0.45005327]
["bitfinex","SOLUSD",1771340864657,7.40083623,83.42,83.382,0.45005327]
["bitfinex","SOLUSD",1771340865259,7.40083623,83.43,83.383,41.97498291]
["bitfinex","SOLUSD",1771340865778,7.40083623,83.42,83.383,41.97498291]
["bitfinex","SOLUSD",1771340865961,7.40083623,83.41,83.383,41.97498291]
["bitfinex","SOLUSD",1771340866163,0.48740412,83.418,83.372,0.45005327]
["bitfinex","SOLUSD",1771340866463,7.40083623,83.41,83.372,0.45005327]
["bitfinex","SOLUSD",1771340867054,7.40083623,83.41,83.36,0.2]
["bitfinex","SOLUSD",1771340867055,7.40083623,83.39,83.361,11.99601732]
["bitfinex","SOLUSD",1771340867254,7.40083623,83.42,83.372,0.45005327]
["bitfinex","SOLUSD",1771340867464,7.40083623,83.42,83.371,41.98102457]
["bitfinex","SOLUSD",1771340867465,12.47400608,83.427,83.381,0.45005327]
["bitfinex","SOLUSD",1771340867660,7.40083623,83.42,83.381,0.45005327]
["bitfinex","SOLUSD",1771340868261,7.40083623,83.43,83.391,0.45005327]
["bitfinex","SOLUSD",1771340868466,0.48740412,83.419,83.378,0.45005327]
["bitfinex","SOLUSD",1771340868667,7.40083623,83.41,83.378,0.45005327]
["bitfinex","SOLUSD",1771340868864,0.48740412,83.399,83.365,11.99530885]
["bitfinex","SOLUSD",1771340869069,7.40083623,83.39,83.36,0.2]
["bitfinex","SOLUSD",1771340869270,0.48740412,83.412,83.364,0.45005327]
["bitfinex","SOLUSD",1771340869463,7.40083623,83.4,83.363,11.99572952]
["bitfinex","SOLUSD",1771340869665,0.48740412,83.399,83.363,11.99572952]
["bitfinex","SOLUSD",1771340869860,7.40083623,83.42,83.381,0.45005327]
["bitfinex","SOLUSD",1771340870065,0.48740412,83.437,83.4,7.40083623]
["bitfinex","SOLUSD",1771340870486,7.40083623,83.43,83.391,0.45005327]
["bitfinex","SOLUSD",1771340871068,7.88824035,83.43,83.391,0.45005327]
["bitfinex","SOLUSD",1771340871264,0.48740412,83.443,83.401,0.45005327]
["bitfinex","SOLUSD",1771340871477,0.48740412,83.443,83.41,7.40083623]
["bitfinex","SOLUSD",1771340871692,0.48740412,83.456,83.411,0.45005327]
["bitfinex","SOLUSD",1771340871876,0.48740412,83.456,83.42,7.40083623]
["bitfinex","SOLUSD",1771340872285,0.48740412,83.456,83.411,0.45005327]
["bitfinex","SOLUSD",1771340872598,7.40083623,83.45,83.411,0.45005327]
["bitfinex","SOLUSD",1771340872771,0.48921278,83.439,83.402,41.96542049]
["bitfinex","SOLUSD",1771340872966,0.48921278,83.439,83.402,11.99012014]
["bitfinex","SOLUSD",1771340873275,0.48921278,83.429,83.39,37.38022798]
["bitfinex","SOLUSD",1771340873588,0.48921278,83.429,83.39,7.40083623]
["bitfinex","SOLUSD",1771340873878,0.48921278,83.427,83.383,0.49581233]
["bitfinex","SOLUSD",1771340874081,0.48921278,83.427,83.39,7.40083623]
["bitfinex","SOLUSD",1771340874283,7.40083623,83.43,83.391,0.49581233]
["bitfinex","SOLUSD",1771340875285,7.40083623,83.45,83.41,7.40083623]
["bitfinex","SOLUSD",1771340875486,7.40083623,83.46,83.42,7.40083623]
["bitfinex","SOLUSD",1771340876080,7.40083623,83.45,83.412,0.49581233]
["bitfinex","SOLUSD",1771340876587,7.89004901,83.45,83.412,0.49581233]
["bitfinex","SOLUSD",1771340876764,7.89004901,83.45,83.411,41.96089244]
["bitfinex","SOLUSD",1771340876765,7.40083623,83.44,83.411,11.98882641]
["bitfinex","SOLUSD",1771340876961,0.48921278,83.439,83.411,11.98882641]
["bitfinex","SOLUSD",1771340877299,41.93525196,83.462,83.361,42.48187295]
["bitfinex","SOLUSD",1771340877300,0.48921278,83.419,83.361,42.48187295]
["bitfinex","SOLUSD",1771340877479,0.48921278,83.424,83.38,7.40083623]
["bitfinex","SOLUSD",1771340877685,7.40083623,83.43,83.39,7.40083623]
["bitfinex","SOLUSD",1771340878194,7.40083623,83.43,83.391,0.49581233]
["bitfinex","SOLUSD",1771340878396,0.48921278,83.434,83.4,7.40083623]
["bitfinex","SOLUSD",1771340878601,0.48921278,83.448,83.41,7.40083623]
["bitfinex","SOLUSD",1771340878778,0.48921278,83.448,83.41,7.89664856]
["bitfinex","SOLUSD",1771340878977,0.48921278,83.46,83.41,0.49581233]
["bitfinex","SOLUSD",1771340879171,7.89004901,83.46,83.42,7.40083623]
["bitfinex","SOLUSD",1771340879494,7.40083623,83.48,83.44,7.89664856]
["bitfinex","SOLUSD",1771340879790,47.89390355,83.518,83.431,41.95083361]
["bitfinex","SOLUSD",1771340879791,0.48921278,83.499,83.46,7.40083623]
["bitfinex","SOLUSD",1771340880094,0.48921278,83.489,83.45,7.89664856]
["bitfinex","SOLUSD",1771340880276,0.48921278,83.479,83.44,7.40083623]
["bitfinex","SOLUSD",1771340880770,7.40083623,83.45,83.41,7.40083623]
["bitfinex","SOLUSD",1771340880969,0.48921278,83.449,83.41,7.40083623]
["bitfinex","SOLUSD",1771340881377,0.48921278,83.449,83.401,11.9902639]
["bitfinex","SOLUSD",1771340881593,0.48921278,83.459,83.42,7.40083623]
["bitfinex","SOLUSD",1771340882002,0.48921278,83.449,83.41,7.40083623]
["bitfinex","SOLUSD",1771340882992,0.48921278,83.439,83.401,11.9902639]
["bitfinex","SOLUSD",1771340883178,0.48921278,83.472,83.406,0.49581233]
["bitfinex","SOLUSD",1771340883380,7.40083623,83.45,83.41,7.40083623]
["bitfinex","SOLUSD",1771340883584,0.48921278,83.472,83.42,7.40083623]
["bitfinex","SOLUSD",1771340883780,0.48921278,83.459,83.42,7.40083623]
["bitfinex","SOLUSD",1771340883992,0.48921278,83.449,83.411,41.96089244]
["bitfinex","SOLUSD",1771340884196,0.48921278,83.439,83.411,11.98882641]
["bitfinex","SOLUSD",1771340886095,7.40083623,83.45,83.411,11.98882641]
["bitfinex","SOLUSD",1771340886396,12.47257986,83.449,83.411,11.98882641]
["bitfinex","SOLUSD",1771340886591,0.48921278,83.439,83.405,11.98958443]
["bitfinex","SOLUSD",1771340886994,0.48921278,83.439,83.41,7.40083623]
["bitfinex","SOLUSD",1771340887905,0.48921278,83.439,83.405,11.98958443]
["bitfinex","SOLUSD",1771340888283,0.48921278,83.437,83.392,41.97045279]
["bitfinex","SOLUSD",1771340888516,0.48921278,83.437,83.4,7.40083623]
["bitfinex","SOLUSD",1771340888698,0.48921278,83.437,83.41,7.40083623]
["bitfinex","SOLUSD",1771340889080,0.48921278,83.448,83.42,7.40083623]
["bitfinex","SOLUSD",1771340889283,0.48921278,83.478,83.44,7.40083623]
["bitfinex","SOLUSD",1771340889504,11.97189,83.529,83.451,0.49581233]
["bitfinex","SOLUSD",1771340889703,11.97189,83.529,83.45,7.40083623]
["bitfinex","SOLUSD",1771340889704,7.40083623,83.52,83.471,0.49581233]
["bitfinex","SOLUSD",1771340889894,7.40083623,83.49,83.45,7.40083623]
["bitfinex","SOLUSD",1771340890096,7.40083623,83.52,83.48,7.40083623]
["bitfinex","SOLUSD",1771340890295,7.40083623,83.53,83.49,7.40083623]
["bitfinex","SOLUSD",1771340890498,11.97059832,83.539,83.5,7.40083623]
["bitfinex","SOLUSD",1771340890701,0.1,83.54,83.52,7.40083623]
["bitfinex","SOLUSD",1771340891094,0.1,83.54,83.53,7.40083623]
["bitfinex","SOLUSD",1771340891907,29.91068693,83.583,83.53,7.40083623]
["bitfinex","SOLUSD",1771340891908,0.48921278,83.586,83.531,0.49581233]
["bitfinex","SOLUSD",1771340892093,0.48921278,83.584,83.542,0.49581233]
["bitfinex","SOLUSD",1771340892288,7.37871961,83.58,83.55,7.37871961]
["bitfinex","SOLUSD",1771340892583,0.48921278,83.597,83.56,7.37871961]
["bitfinex","SOLUSD",1771340892786,0.48921278,83.621,83.59,7.37871961]
["bitfinex","SOLUSD",1771340893201,0.48921278,83.609,83.571,0.49581233]
["bitfinex","SOLUSD",1771340893407,0.48921278,83.619,83.58,7.37871961]
["bitfinex","SOLUSD",1771340893588,0.48921278,83.619,83.59,7.37871961]
["bitfinex","SOLUSD",1771340894193,47.79425282,83.693,83.61,7.37871961]
["bitfinex","SOLUSD",1771340894194,0.48921278,83.643,83.61,7.37871961]
["bitfinex","SOLUSD",1771340894410,0.48921278,83.643,83.601,11.9615794]
["bitfinex","SOLUSD",1771340894411,0.46256137,83.629,83.59,7.37871961]
["bitfinex","SOLUSD",1771340894589,0.46256137,83.629,83.591,11.96301037]
["bitfinex","SOLUSD",1771340894794,7.84128098,83.64,83.6,7.37871961]
["bitfinex","SOLUSD",1771340894990,0.46256137,83.639,83.6,7.37871961]
["bitfinex","SOLUSD",1771340895305,7.37871961,83.61,83.58,7.37871961]
["bitfinex","SOLUSD",1771340895612,0.46256137,83.609,83.57,7.37871961]
["bitfinex","SOLUSD",1771340895792,0.46256137,83.599,83.561,11.96730532]
["bitfinex","SOLUSD",1771340896299,0.46256137,83.598,83.561,11.96730532]
["bitfinex","SOLUSD",1771340896505,0.46256137,83.569,83.505,0.46533407]
["bitfinex","SOLUSD",1771340896689,0.46256137,83.569,83.504,11.97547422]
["bitfinex","SOLUSD",1771340896690,0.46256137,83.569,83.53,7.37871961]
["bitfinex","SOLUSD",1771340897087,7.37871961,83.58,83.55,7.37871961]
["bitfinex","SOLUSD",1771340898117,0.46256137,83.579,83.54,7.37871961]
["bitfinex","SOLUSD",1771340898316,0.46256137,83.579,83.5,12.73958149]
["bitfinex","SOLUSD",1771340898317,0.46256137,83.569,83.53,7.37871961]
["bitfinex","SOLUSD",1771340898488,0.46256137,83.569,83.5,7.37871961]
["bitfinex","SOLUSD",1771340898489,0.46256137,83.551,83.502,0.46533407]
["bitfinex","SOLUSD",1771340898688,7.37871961,83.54,83.51,7.37871961]
["bitfinex","SOLUSD",1771340898911,7.37871961,83.57,83.531,0.46533407]
["bitfinex","SOLUSD",1771340899113,0.46256137,83.579,83.55,7.37871961]
["bitfinex","SOLUSD",1771340899413,0.46256137,83.594,83.52,5.36086188]
["bitfinex","SOLUSD",1771340899612,0.46256137,83.594,83.56,7.37871961]
["bitfinex","SOLUSD",1771340899909,0.46256137,83.594,83.528,4.61729252]
["bitfinex","SOLUSD",1771340899910,0.46256137,83.589,83.55,7.37871961]
["bitfinex","SOLUSD",1771340900091,0.46256137,83.589,83.56,7.37871961]
["bitfinex","SOLUSD",1771340900291,0.46256137,83.579,83.55,7.37871961]
["bitfinex","SOLUSD",1771340900508,0.46256137,83.579,83.546,11.96932123]
["bitfinex","SOLUSD",1771340900912,0.46256137,83.577,83.546,11.96932123]
["bitfinex","SOLUSD",1771340901117,7.37871961,83.59,83.55,7.37871961]
["bitfinex","SOLUSD",1771340901294,0.46256137,83.589,83.55,7.37871961]
["bitfinex","SOLUSD",1771340901491,0.46256137,83.589,83.56,7.37871961]
["bitfinex","SOLUSD",1771340902116,0.46256137,83.589,83.55,7.37871961]
["bitfinex","SOLUSD",1771340902317,0.46256137,83.589,83.556,11.96795224]
["bitfinex","SOLUSD",1771340902621,7.37871961,83.57,83.54,7.37871961]
["bitfinex","SOLUSD",1771340902925,0.46256137,83.579,83.545,11.96946191]
["bitfinex","SOLUSD",1771340903709,7.37871961,83.57,83.545,11.96946191]
["bitfinex","SOLUSD",1771340903914,0.46256137,83.569,83.531,11.97160335]
["bitfinex","SOLUSD",1771340904613,0.46256137,83.559,83.531,11.97160335]
["bitfinex","SOLUSD",1771340904825,0.46256137,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1771340905036,0.46256137,83.549,83.515,11.97376773]
["bitfinex","SOLUSD",1771340905201,0.46256137,83.549,83.47,5.36086188]
["bitfinex","SOLUSD",1771340905202,0.46256137,83.559,83.491,11.97733887]
["bitfinex","SOLUSD",1771340905401,0.46256137,83.539,83.5,7.37871961]
["bitfinex","SOLUSD",1771340905707,0.46256137,83.529,83.491,11.97733887]
["bitfinex","SOLUSD",1771340906033,0.46256137,83.519,83.49,7.37871961]
["bitfinex","SOLUSD",1771340906215,0.46256137,83.499,83.477,11.9793476]
["bitfinex","SOLUSD",1771340906396,0.46256137,83.525,83.49,7.37871961]
["bitfinex","SOLUSD",1771340906600,0.46256137,83.519,83.48,7.37871961]
["bitfinex","SOLUSD",1771340907737,0.46256137,83.519,83.479,11.9790606]
["bitfinex","SOLUSD",1771340907944,0.46256137,83.519,83.48,7.37871961]
["bitfinex","SOLUSD",1771340908308,0.46256137,83.499,83.474,11.97965449]
["bitfinex","SOLUSD",1771340908517,4.61729252,83.532,83.47,7.37871961]
["bitfinex","SOLUSD",1771340908518,7.37871961,83.51,83.47,7.37871961]
["bitfinex","SOLUSD",1771340908841,0.46256137,83.511,83.48,7.37871961]
["bitfinex","SOLUSD",1771340909017,7.37871961,83.51,83.48,7.37871961]
["bitfinex","SOLUSD",1771340909229,7.37871961,83.51,83.468,29.95131147]
["bitfinex","SOLUSD",1771340909230,0.46256137,83.509,83.47,7.37871961]
["bitfinex","SOLUSD",1771340909412,7.37871961,83.5,83.47,7.37871961]
["bitfinex","SOLUSD",1771340909612,0.46256137,83.499,83.47,7.37871961]
["bitfinex","SOLUSD",1771340910211,0.46256137,83.499,83.468,29.95131147]
["bitfinex","SOLUSD",1771340910422,0.46256137,83.499,83.47,7.37871961]
["bitfinex","SOLUSD",1771340910832,0.46256137,83.509,83.471,41.93073042]
["bitfinex","SOLUSD",1771340911142,0.46256137,83.499,83.471,11.98020869]
["bitfinex","SOLUSD",1771340911714,0.46256137,83.499,83.461,11.98164412]
["bitfinex","SOLUSD",1771340912141,11.97475721,83.509,83.46,0.2]
["bitfinex","SOLUSD",1771340912142,0.46256137,83.479,83.46,0.2]
["bitfinex","SOLUSD",1771340912321,0.46256137,83.493,83.461,11.98164412]
["bitfinex","SOLUSD",1771340912519,41.91165023,83.509,83.46,0.2]
["bitfinex","SOLUSD",1771340912520,0.46256137,83.489,83.46,0.2]
["bitfinex","SOLUSD",1771340912718,0.46256137,83.469,83.431,11.98595246]
["bitfinex","SOLUSD",1771340912919,0.46256137,83.469,83.431,41.95083361]
["bitfinex","SOLUSD",1771340913227,0.46256137,83.468,83.431,41.95083361]
["bitfinex","SOLUSD",1771340913751,0.46256137,83.468,83.404,47.95889862]
["bitfinex","SOLUSD",1771340913752,7.37871961,83.45,83.42,11.98753296]
["bitfinex","SOLUSD",1771340913918,0.46256137,83.449,83.42,19.36625257]
["bitfinex","SOLUSD",1771340914119,0.46256137,83.449,83.42,49.33508498]
["bitfinex","SOLUSD",1771340914338,0.46256137,83.439,83.401,11.9902639]
["bitfinex","SOLUSD",1771340914520,7.37871961,83.45,83.41,7.84405368]
["bitfinex","SOLUSD",1771340914715,7.37871961,83.46,83.43,7.37871961]
["bitfinex","SOLUSD",1771340914927,7.37871961,83.47,83.44,7.37871961]
["bitfinex","SOLUSD",1771340915129,0.46256137,83.476,83.44,7.37871961]
["bitfinex","SOLUSD",1771340915661,0.46256137,83.489,83.45,7.37871961]
["bitfinex","SOLUSD",1771340915854,0.46256137,83.489,83.451,0.46533407]
["bitfinex","SOLUSD",1771340916062,0.46256137,83.489,83.45,7.37871961]
["bitfinex","SOLUSD",1771340916433,0.46256137,83.502,83.47,7.37871961]
["bitfinex","SOLUSD",1771340916948,0.46256137,83.502,83.471,11.98020869]
["bitfinex","SOLUSD",1771340917157,5.36086188,83.548,83.471,11.98020869]
["bitfinex","SOLUSD",1771340917158,0.46256137,83.515,83.48,7.37871961]
["bitfinex","SOLUSD",1771340917451,0.46256137,83.515,83.49,7.37871961]
["bitfinex","SOLUSD",1771340917857,0.46256137,83.533,83.491,0.46533407]
["bitfinex","SOLUSD",1771340918035,6.25530076,83.565,83.491,0.46533407]
["bitfinex","SOLUSD",1771340918036,0.46256137,83.546,83.51,7.37871961]
["bitfinex","SOLUSD",1771340918236,0.46256137,83.539,83.51,7.37871961]
["bitfinex","SOLUSD",1771340918435,0.46256137,83.529,83.474,4.61729252]
["bitfinex","SOLUSD",1771340918650,7.37871961,83.55,83.471,41.93073042]
["bitfinex","SOLUSD",1771340918651,0.46256137,83.519,83.49,7.37871961]
["bitfinex","SOLUSD",1771340919156,0.46256137,83.519,83.491,11.97733887]
["bitfinex","SOLUSD",1771340919466,0.46256137,83.531,83.5,7.37871961]
["bitfinex","SOLUSD",1771340919651,7.37871961,83.52,83.491,11.97733887]
["bitfinex","SOLUSD",1771340919958,0.46256137,83.519,83.491,11.97733887]
["bitfinex","SOLUSD",1771340921063,7.37871961,83.54,83.5,7.37871961]
["bitfinex","SOLUSD",1771340921242,7.37871961,83.6,83.52,7.37871961]
["bitfinex","SOLUSD",1771340921449,7.37871961,83.56,83.52,7.37871961]
["bitfinex","SOLUSD",1771340921753,7.37871961,83.56,83.501,41.91566568]
["bitfinex","SOLUSD",1771340921754,7.37871961,83.6,83.55,7.37871961]
["bitfinex","SOLUSD",1771340921963,7.37871961,83.61,83.57,7.37871961]
["bitfinex","SOLUSD",1771340922142,11.95929057,83.617,83.58,7.37871961]
["bitfinex","SOLUSD",1771340922459,7.37871961,83.62,83.58,7.37871961]
["bitfinex","SOLUSD",1771340922668,19.33623341,83.63,83.59,7.37871961]
["bitfinex","SOLUSD",1771340922959,0.46256137,83.629,83.6,7.37871961]
["bitfinex","SOLUSD",1771340923137,11.95581242,83.642,83.601,11.9615794]
["bitfinex","SOLUSD",1771340923338,0.46256137,83.653,83.62,7.37871961]
["bitfinex","SOLUSD",1771340924459,0.1,83.66,83.62,7.37871961]
["bitfinex","SOLUSD",1771340924769,19.43186409,83.66,83.62,7.37871961]
["bitfinex","SOLUSD",1771340924941,0.46228408,83.639,83.601,41.86552791]
["bitfinex","SOLUSD",1771340925141,0.46228408,83.639,83.601,11.9615794]
["bitfinex","SOLUSD",1771340925558,0.46228408,83.639,83.61,7.37871961]
["bitfinex","SOLUSD",1771340925862,0.46228408,83.639,83.601,11.9615794]
["bitfinex","SOLUSD",1771340925863,0.46228408,83.638,83.601,11.9615794]
["bitfinex","SOLUSD",1771340926159,0.46228408,83.637,83.601,11.9615794]
["bitfinex","SOLUSD",1771340926351,0.46228408,83.619,83.589,11.9632966]
["bitfinex","SOLUSD",1771340926557,0.46228408,83.619,83.59,7.37871961]
["bitfinex","SOLUSD",1771340926862,0.46228408,83.609,83.569,0.4561813]
["bitfinex","SOLUSD",1771340927045,7.37871961,83.62,83.58,7.37871961]
["bitfinex","SOLUSD",1771340927246,0.46228408,83.619,83.581,11.96444167]
["bitfinex","SOLUSD",1771340927454,0.46228408,83.619,83.581,41.87554586]
["bitfinex","SOLUSD",1771340927659,0.46228408,83.619,83.581,11.96444167]
["bitfinex","SOLUSD",1771340928043,7.37871961,83.61,83.581,11.96444167]
["bitfinex","SOLUSD",1771340928361,0.46228408,83.609,83.571,11.96587332]
["bitfinex","SOLUSD",1771340928667,0.46228408,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1771340928863,0.46228408,83.599,83.565,11.9666013]
["bitfinex","SOLUSD",1771340929172,11.95914755,83.618,83.55,7.37871961]
["bitfinex","SOLUSD",1771340929173,7.37871961,83.58,83.55,7.37871961]
["bitfinex","SOLUSD",1771340929462,0.46228408,83.592,83.56,7.37871961]
["bitfinex","SOLUSD",1771340929679,4.61729252,83.624,83.56,7.37871961]
["bitfinex","SOLUSD",1771340929680,7.37871961,83.6,83.56,7.83490091]
["bitfinex","SOLUSD",1771340929845,7.84100369,83.58,83.551,11.96873765]
["bitfinex","SOLUSD",1771340930042,0.46228408,83.579,83.551,11.96873765]
["bitfinex","SOLUSD",1771340930371,7.37871961,83.59,83.56,7.37871961]
["bitfinex","SOLUSD",1771340930661,0.46228408,83.589,83.552,0.4561813]
["bitfinex","SOLUSD",1771340930863,7.37871961,83.58,83.551,11.96873765]
["bitfinex","SOLUSD",1771340931167,11.96050102,83.609,83.53,7.37871961]
["bitfinex","SOLUSD",1771340931168,0.46228408,83.569,83.53,7.37871961]
["bitfinex","SOLUSD",1771340931342,7.37871961,83.57,83.54,7.37871961]
["bitfinex","SOLUSD",1771340931540,0.46228408,83.595,83.55,7.83490091]
["bitfinex","SOLUSD",1771340931849,7.37871961,83.59,83.551,0.4561813]
["bitfinex","SOLUSD",1771340932355,0.47628763,83.608,83.57,7.37871961]
["bitfinex","SOLUSD",1771340932560,0.47628763,83.608,83.55,7.37871961]
["bitfinex","SOLUSD",1771340932561,7.37871961,83.64,83.601,0.47468348]
["bitfinex","SOLUSD",1771340932743,0.47628763,83.639,83.601,0.47468348]
["bitfinex","SOLUSD",1771340932939,0.47628763,83.639,83.61,7.37871961]
["bitfinex","SOLUSD",1771340933154,29.8826896,83.661,83.601,0.47468348]
["bitfinex","SOLUSD",1771340933347,29.8826896,83.661,83.6,7.37871961]
["bitfinex","SOLUSD",1771340933348,0.47628763,83.684,83.602,137.55651776]
["bitfinex","SOLUSD",1771340933552,7.47871961,83.71,83.653,4.61729252]
["bitfinex","SOLUSD",1771340933745,0.47628763,83.708,83.67,7.37871961]
["bitfinex","SOLUSD",1771340934068,11.94614677,83.709,83.65,7.37871961]
["bitfinex","SOLUSD",1771340934069,0.47628763,83.689,83.65,7.37871961]
["bitfinex","SOLUSD",1771340934241,0.47628763,83.679,83.65,7.37871961]
["bitfinex","SOLUSD",1771340934562,0.47628763,83.708,83.67,7.37871961]
["bitfinex","SOLUSD",1771340934739,0.47628763,83.708,83.662,0.47468348]
["bitfinex","SOLUSD",1771340934943,7.37871961,83.7,83.67,7.37871961]
["bitfinex","SOLUSD",1771340935146,0.47628763,83.699,83.66,7.37871961]
["bitfinex","SOLUSD",1771340935451,0.47628763,83.689,83.65,49.21972379]
["bitfinex","SOLUSD",1771340935641,0.47628763,83.689,83.65,49.69440727]
["bitfinex","SOLUSD",1771340936065,0.47628763,83.679,83.65,11.95457262]
["bitfinex","SOLUSD",1771340936264,0.47628763,83.679,83.62,47.83503208]
["bitfinex","SOLUSD",1771340936265,0.47628763,83.679,83.631,11.9572082]
["bitfinex","SOLUSD",1771340936456,4.61729252,83.696,83.631,11.9572082]
["bitfinex","SOLUSD",1771340936457,0.47628763,83.662,83.631,11.9572082]
["bitfinex","SOLUSD",1771340936769,7.37871961,83.66,83.631,11.9572082]
["bitfinex","SOLUSD",1771340937074,0.47628763,83.708,83.651,0.47468348]
["bitfinex","SOLUSD",1771340937267,1e-08,83.72,83.701,0.47468348]
["bitfinex","SOLUSD",1771340937468,7.57871961,83.76,83.698,0.47468348]
["bitfinex","SOLUSD",1771340937676,1e-08,83.752,83.731,0.47468348]
["bitfinex","SOLUSD",1771340938166,1e-08,83.752,83.703,4.61729252]
["bitfinex","SOLUSD",1771340938167,1e-08,83.752,83.71,7.37871961]
["bitfinex","SOLUSD",1771340938372,7.37871961,83.75,83.71,7.37871961]
["bitfinex","SOLUSD",1771340938590,1e-08,83.76,83.74,7.37871961]
["bitfinex","SOLUSD",1771340938781,1e-08,83.76,83.75,7.37871961]
["bitfinex","SOLUSD",1771340939082,1e-08,83.76,83.74,7.37871961]
["bitfinex","SOLUSD",1771340939372,1e-08,83.76,83.731,11.94300796]
["bitfinex","SOLUSD",1771340939670,1e-08,83.76,83.707,4.61729252]
["bitfinex","SOLUSD",1771340939671,0.47628763,83.759,83.714,0.47468348]
["bitfinex","SOLUSD",1771340939845,0.47628763,83.759,83.73,10.99919604]
["bitfinex","SOLUSD",1771340940051,10.99919604,83.75,83.715,41.80851698]
["bitfinex","SOLUSD",1771340940271,0.47628763,83.759,83.72,10.99919604]
["bitfinex","SOLUSD",1771340940490,0.47628763,83.802,83.731,0.47468348]
["bitfinex","SOLUSD",1771340940786,0.47628763,83.799,83.77,10.99919604]
["bitfinex","SOLUSD",1771340940950,0.47628763,83.799,83.76,10.99919604]
["bitfinex","SOLUSD",1771340941146,0.47628763,83.799,83.753,0.47468348]
["bitfinex","SOLUSD",1771340941147,10.99919604,83.77,83.716,0.47468348]
["bitfinex","SOLUSD",1771340941358,0.2,83.8,83.732,0.47468348]
["bitfinex","SOLUSD",1771340941564,0.47628763,83.799,83.76,10.99919604]
["bitfinex","SOLUSD",1771340941757,0.2,83.8,83.751,0.47468348]
["bitfinex","SOLUSD",1771340941758,0.47628763,83.789,83.751,0.47468348]
["bitfinex","SOLUSD",1771340942158,0.47628763,83.769,83.731,41.80052787]
["bitfinex","SOLUSD",1771340942366,10.99919604,83.76,83.731,11.94300796]
["bitfinex","SOLUSD",1771340942562,0.47628763,83.773,83.74,10.99919604]
["bitfinex","SOLUSD",1771340942757,10.99919604,83.77,83.73,10.99919604]
["bitfinex","SOLUSD",1771340942973,0.2,83.8,83.761,0.47468348]
["bitfinex","SOLUSD",1771340943169,11.19919604,83.8,83.761,0.47468348]
["bitfinex","SOLUSD",1771340943470,0.47628763,83.799,83.76,10.99919604]
["bitfinex","SOLUSD",1771340943673,10.99919604,83.78,83.752,11.93988391]
["bitfinex","SOLUSD",1771340943973,10.99919604,83.78,83.721,95.55547592]
["bitfinex","SOLUSD",1771340943974,0.47628763,83.793,83.76,10.99919604]
["bitfinex","SOLUSD",1771340944156,0.47628763,83.789,83.751,0.47468348]
["bitfinex","SOLUSD",1771340944357,10.99919604,83.79,83.75,10.99919604]
["bitfinex","SOLUSD",1771340944578,10.99919604,83.79,83.741,11.94158178]
["bitfinex","SOLUSD",1771340944579,0.47628763,83.799,83.76,10.99919604]
["bitfinex","SOLUSD",1771340944761,10.99919604,83.79,83.751,0.47468348]
["bitfinex","SOLUSD",1771340945077,0.47628763,83.779,83.741,41.79553623]
["bitfinex","SOLUSD",1771340945302,0.47628763,83.759,83.713,0.47468348]
["bitfinex","SOLUSD",1771340945455,10.99919604,83.75,83.71,11.47387952]
["bitfinex","SOLUSD",1771340945782,0.47628763,83.759,83.72,10.99919604]
["bitfinex","SOLUSD",1771340945981,0.47628763,83.759,83.687,4.61729252]
["bitfinex","SOLUSD",1771340945982,10.99919604,83.74,83.707,0.47468348]
["bitfinex","SOLUSD",1771340946172,10.99919604,83.74,83.7,10.99919604]
["bitfinex","SOLUSD",1771340946356,0.47628763,83.798,83.731,0.47468348]
["bitfinex","SOLUSD",1771340946555,0.47628763,83.798,83.701,1.19472885]
["bitfinex","SOLUSD",1771340946556,0.47628763,83.855,83.782,0.47468348]
["bitfinex","SOLUSD",1771340946774,0.47628763,83.855,83.82,10.99919604]
["bitfinex","SOLUSD",1771340947072,0.47628763,83.855,83.8,0.47468348]
["bitfinex","SOLUSD",1771340947073,0.47628763,83.869,83.83,10.99919604]
["bitfinex","SOLUSD",1771340947279,10.99919604,83.84,83.801,11.93303182]
["bitfinex","SOLUSD",1771340947468,47.67891455,83.895,83.801,11.93303182]
["bitfinex","SOLUSD",1771340947469,0.47628763,83.865,83.83,10.99919604]
["bitfinex","SOLUSD",1771340947668,0.47628763,83.869,83.83,10.99919604]
["bitfinex","SOLUSD",1771340947860,10.99919604,83.86,83.821,0.47468348]
["bitfinex","SOLUSD",1771340948068,0.47628763,83.869,83.83,10.99919604]
["bitfinex","SOLUSD",1771340948262,47.67135199,83.908,83.801,89.49773868]
["bitfinex","SOLUSD",1771340948263,10.99919604,83.91,83.861,0.47468348]
["bitfinex","SOLUSD",1771340948485,47.63487952,83.973,83.838,4.61729252]
["bitfinex","SOLUSD",1771340948486,6.23520908,83.94,83.891,0.47468348]
["bitfinex","SOLUSD",1771340948660,10.99919604,83.92,83.876,0.47468348]
["bitfinex","SOLUSD",1771340948857,10.99919604,83.9,83.861,0.47468348]
["bitfinex","SOLUSD",1771340949177,29.77674886,83.959,83.861,0.47468348]
["bitfinex","SOLUSD",1771340949385,4.61729252,83.886,83.803,0.47468348]
["bitfinex","SOLUSD",1771340949689,10.99919604,83.88,83.831,0.47468348]
["bitfinex","SOLUSD",1771340949902,10.99919604,83.87,83.831,0.47468348]
["bitfinex","SOLUSD",1771340950189,0.31575718,84.169,83.819,0.47468348]
["bitfinex","SOLUSD",1771340950190,29.78606176,83.932,83.819,0.47468348]
["bitfinex","SOLUSD",1771340950481,10.99919604,83.97,83.92,10.99919604]
["bitfinex","SOLUSD",1771340950683,11.90958245,83.966,83.93,10.99919604]
["bitfinex","SOLUSD",1771340950879,10.99919604,83.97,83.93,11.47387952]
["bitfinex","SOLUSD",1771340951064,12.31816952,83.966,83.917,0.47468348]
["bitfinex","SOLUSD",1771340951266,4.61729252,83.947,83.841,0.47468348]
["bitfinex","SOLUSD",1771340951476,10.99919604,83.92,83.883,0.47468348]
["bitfinex","SOLUSD",1771340951669,0.40858707,83.927,83.88,10.99919604]
["bitfinex","SOLUSD",1771340951987,5.36086188,83.946,83.9,10.99919604]
["bitfinex","SOLUSD",1771340951988,0.40858707,83.946,83.9,10.99919604]
["bitfinex","SOLUSD",1771340952287,10.99919604,83.94,83.9,11.47387952]
["bitfinex","SOLUSD",1771340952663,10.99919604,83.94,83.91,0.47468348]
["bitfinex","SOLUSD",1771340952863,10.99919604,83.96,83.921,0.47468348]
["bitfinex","SOLUSD",1771340953083,10.99919604,83.94,83.91,10.99919604]
["bitfinex","SOLUSD",1771340953380,22.91260334,83.94,83.907,0.47468348]
["bitfinex","SOLUSD",1771340953680,22.91260334,83.94,83.868,4.61729252]
["bitfinex","SOLUSD",1771340953681,10.99919604,83.93,83.89,10.99919604]
["bitfinex","SOLUSD",1771340953867,0.40858707,83.947,83.9,10.95414526]
["bitfinex","SOLUSD",1771340954058,0.40858707,83.947,83.858,4.61729252]
["bitfinex","SOLUSD",1771340954059,10.95414526,83.91,83.841,0.47468348]
["bitfinex","SOLUSD",1771340954378,10.95414526,83.92,83.88,10.95414526]
["bitfinex","SOLUSD",1771340954578,0.40858707,83.93,83.89,10.95414526]
["bitfinex","SOLUSD",1771340954579,10.95414526,83.93,83.89,10.95414526]
["bitfinex","SOLUSD",1771340954780,10.95414526,83.93,83.9,10.95414526]
["bitfinex","SOLUSD",1771340955081,10.95414526,83.92,83.88,10.95414526]
["bitfinex","SOLUSD",1771340955459,10.95414526,83.92,83.881,0.45774312]
["bitfinex","SOLUSD",1771340955775,10.95414526,83.91,83.87,10.95414526]
["bitfinex","SOLUSD",1771340955970,10.95414526,83.92,83.881,0.45774312]
["bitfinex","SOLUSD",1771340956190,10.95414526,83.93,83.891,0.45774312]
["bitfinex","SOLUSD",1771340956360,4.61729252,83.937,83.9,10.95414526]
["bitfinex","SOLUSD",1771340956569,10.95414526,83.93,83.891,0.45774312]
["bitfinex","SOLUSD",1771340956870,10.95414526,83.92,83.88,10.95414526]
["bitfinex","SOLUSD",1771340957077,10.95414526,83.91,83.87,10.95414526]
["bitfinex","SOLUSD",1771340957279,10.95414526,83.91,83.842,41.74518737]
["bitfinex","SOLUSD",1771340957280,10.95414526,83.93,83.89,10.95414526]
["bitfinex","SOLUSD",1771340957586,0.40858707,83.943,83.891,0.45774312]
["bitfinex","SOLUSD",1771340957587,11.91383911,83.936,83.891,0.45774312]
["bitfinex","SOLUSD",1771340957888,10.95414526,83.91,83.87,10.95414526]
["bitfinex","SOLUSD",1771340958061,10.95414526,83.9,83.863,0.45774312]
["bitfinex","SOLUSD",1771340958565,10.95414526,83.9,83.848,12.3840829]
["bitfinex","SOLUSD",1771340958566,10.95414526,83.88,83.848,12.3840829]
["bitfinex","SOLUSD",1771340958884,10.95414526,83.89,83.85,10.95414526]
["bitfinex","SOLUSD",1771340959188,10.95414526,83.9,83.86,10.95414526]
["bitfinex","SOLUSD",1771340959388,10.95414526,83.91,83.87,10.95414526]
["bitfinex","SOLUSD",1771340960165,11.91767271,83.909,83.87,10.95414526]
["bitfinex","SOLUSD",1771340960380,11.91767271,83.909,83.871,11.92307233]
["bitfinex","SOLUSD",1771340960784,10.95414526,83.9,83.861,0.45774312]
["bitfinex","SOLUSD",1771340961101,10.95414526,83.9,83.803,47.73077725]
["bitfinex","SOLUSD",1771340961102,11.91243975,83.946,83.891,0.45774312]
["bitfinex","SOLUSD",1771340961388,0.40858707,83.939,83.891,0.45774312]
["bitfinex","SOLUSD",1771340961694,41.69348947,83.946,83.862,196.75180651]
["bitfinex","SOLUSD",1771340961695,10.95414526,83.91,83.87,10.95414526]
["bitfinex","SOLUSD",1771340961872,196.55494801,83.946,83.9,10.95414526]
["bitfinex","SOLUSD",1771340961873,10.95414526,83.94,83.9,10.95414526]
["bitfinex","SOLUSD",1771340962196,11.91341331,83.939,83.9,22.87299301]
["bitfinex","SOLUSD",1771340962396,0.40858707,83.938,83.89,10.95414526]
["bitfinex","SOLUSD",1771340962600,10.95414526,83.93,83.89,10.95414526]
["bitfinex","SOLUSD",1771340963078,10.95414526,83.92,83.883,11.92129194]
["bitfinex","SOLUSD",1771340963281,10.95414526,83.93,83.89,10.95414526]
["bitfinex","SOLUSD",1771340964092,10.95414526,83.92,83.881,0.45774312]
["bitfinex","SOLUSD",1771340964292,10.95414526,83.9,83.841,11.92733865]
["bitfinex","SOLUSD",1771340964477,10.95414526,83.9,83.861,0.45774312]
["bitfinex","SOLUSD",1771340964677,0.40858707,83.909,83.861,0.45774312]
["bitfinex","SOLUSD",1771340964879,0.40858707,83.899,83.86,10.95414526]
["bitfinex","SOLUSD",1771340965182,10.95414526,83.89,83.85,10.95414526]
["bitfinex","SOLUSD",1771340965369,0.40858707,83.899,83.851,0.45774312]
["bitfinex","SOLUSD",1771340965565,0.40858707,83.899,83.841,11.92733865]
["bitfinex","SOLUSD",1771340965566,10.95414526,83.89,83.841,11.92733865]
["bitfinex","SOLUSD",1771340965770,10.95414526,83.89,83.85,11.41188838]
["bitfinex","SOLUSD",1771340965969,10.95414526,83.89,83.851,0.45774312]
["bitfinex","SOLUSD",1771340966266,10.95414526,83.88,83.841,0.45774312]
["bitfinex","SOLUSD",1771340966988,10.95414526,83.87,83.831,11.92876143]
["bitfinex","SOLUSD",1771340967177,10.95414526,83.86,83.82,11.93026251]
["bitfinex","SOLUSD",1771340967492,10.95414526,83.87,83.831,0.45774312]
["bitfinex","SOLUSD",1771340967797,0.40858707,83.869,83.83,10.95414526]
["bitfinex","SOLUSD",1771340967981,10.95414526,83.86,83.821,0.45774312]
["bitfinex","SOLUSD",1771340968185,0.40858707,83.849,83.81,10.95414526]
["bitfinex","SOLUSD",1771340968479,244.35597298,83.894,83.794,11.93402868]
["bitfinex","SOLUSD",1771340968480,10.95414526,83.84,83.794,11.93402868]
["bitfinex","SOLUSD",1771340968882,10.95414526,83.84,83.8,10.95414526]
["bitfinex","SOLUSD",1771340968883,11.36273233,83.84,83.8,10.95414526]
["bitfinex","SOLUSD",1771340969390,11.9263429,83.848,83.81,11.41188838]
["bitfinex","SOLUSD",1771340969575,11.92563883,83.853,83.811,0.45774312]
["bitfinex","SOLUSD",1771340969781,10.95414526,83.85,83.811,0.45774312]
["bitfinex","SOLUSD",1771340970099,11.92563883,83.853,83.811,0.45774312]
["bitfinex","SOLUSD",1771340970470,10.95414526,83.84,83.8,10.95414526]
["bitfinex","SOLUSD",1771340970693,11.36273233,83.85,83.8,10.95414526]
["bitfinex","SOLUSD",1771340970994,41.73523168,83.862,83.8,10.95414526]
["bitfinex","SOLUSD",1771340970995,0.40858707,83.839,83.8,10.95414526]
["bitfinex","SOLUSD",1771340971690,10.95414526,83.83,83.793,0.45774312]
["bitfinex","SOLUSD",1771340971871,0.40858707,83.839,83.8,10.95414526]
["bitfinex","SOLUSD",1771340972489,11.92776545,83.838,83.801,11.93303182]
["bitfinex","SOLUSD",1771340972691,41.74717908,83.838,83.793,0.45774312]
["bitfinex","SOLUSD",1771340972888,10.95414526,83.83,83.781,0.45774312]
["bitfinex","SOLUSD",1771340973067,0.40858707,83.829,83.782,11.93573798]
["bitfinex","SOLUSD",1771340973267,10.95414526,83.83,83.79,10.95414526]
["bitfinex","SOLUSD",1771340973705,0.40858707,83.829,83.783,0.45774312]
["bitfinex","SOLUSD",1771340973883,41.74717908,83.838,83.771,12.39502937]
["bitfinex","SOLUSD",1771340973884,10.95414526,83.82,83.771,12.39502937]
["bitfinex","SOLUSD",1771340974083,0.40858707,83.819,83.78,10.95414526]
["bitfinex","SOLUSD",1771340974384,0.40858707,83.819,83.74,47.96668373]
["bitfinex","SOLUSD",1771340974385,11.92904603,83.829,83.79,11.41188838]
["bitfinex","SOLUSD",1771340974587,0.40858707,83.837,83.8,10.95414526]
["bitfinex","SOLUSD",1771340974588,11.92805,83.836,83.8,10.95414526]
["bitfinex","SOLUSD",1771340975288,11.92805,83.836,83.791,0.45774312]
["bitfinex","SOLUSD",1771340975870,0.40858707,83.829,83.782,11.93573798]
["bitfinex","SOLUSD",1771340976070,0.40858707,83.829,83.783,0.45774312]
["bitfinex","SOLUSD",1771340976291,0.40858707,83.829,83.79,11.41188838]
["bitfinex","SOLUSD",1771340976702,4.61729252,83.847,83.801,0.45774312]
["bitfinex","SOLUSD",1771340977108,0.40858707,83.846,83.801,0.45774312]
["bitfinex","SOLUSD",1771340977401,0.40858707,83.839,83.792,0.45774312]
["bitfinex","SOLUSD",1771340977889,0.40858707,83.829,83.782,11.93571406]
["bitfinex","SOLUSD",1771340978076,5.36086188,83.838,83.783,0.45774312]
["bitfinex","SOLUSD",1771340978282,5.36086188,83.898,83.783,0.45774312]
["bitfinex","SOLUSD",1771340978490,47.67394808,83.904,83.83,10.95414526]
["bitfinex","SOLUSD",1771340978491,11.36273233,83.87,83.83,10.95414526]
["bitfinex","SOLUSD",1771340978685,47.67394808,83.904,83.77,47.74967583]
["bitfinex","SOLUSD",1771340978686,0.40858707,83.849,83.803,0.45774312]
["bitfinex","SOLUSD",1771340978890,10.95414526,83.84,83.8,0.45774312]
["bitfinex","SOLUSD",1771340979088,10.95414526,83.83,83.8,0.45774312]
["bitfinex","SOLUSD",1771340979595,10.95414526,83.83,83.79,10.95414526]
["bitfinex","SOLUSD",1771340979898,10.95414526,83.83,83.731,47.77180544]
["bitfinex","SOLUSD",1771340979899,0.40858707,83.829,83.788,12.39258289]
["bitfinex","SOLUSD",1771340980592,0.40858707,83.829,83.788,12.36882391]
["bitfinex","SOLUSD",1771340980893,7.3368756,83.82,83.788,0.43398414]
["bitfinex","SOLUSD",1771340981093,7.3368756,83.82,83.774,11.93678603]
["bitfinex","SOLUSD",1771340981397,0.43234605,83.819,83.774,11.93678603]
["bitfinex","SOLUSD",1771340982079,41.75215917,83.828,83.761,11.93873043]
["bitfinex","SOLUSD",1771340982080,7.3368756,83.8,83.761,11.93873043]
["bitfinex","SOLUSD",1771340982277,0.43234605,83.809,83.761,11.93873043]
["bitfinex","SOLUSD",1771340982480,7.3368756,83.8,83.761,11.93873043]
["bitfinex","SOLUSD",1771340982788,0.43234605,83.809,83.762,0.45774312]
["bitfinex","SOLUSD",1771340982988,4.61729252,83.823,83.741,11.94158178]
["bitfinex","SOLUSD",1771340982989,0.43234605,83.789,83.741,11.94158178]
["bitfinex","SOLUSD",1771340983186,7.3368756,83.77,83.741,0.45774312]
["bitfinex","SOLUSD",1771340983387,7.3368756,83.77,83.741,11.94158178]
["bitfinex","SOLUSD",1771340983591,7.3368756,83.77,83.74,0.2]
["bitfinex","SOLUSD",1771340983787,0.43234605,83.769,83.74,0.2]
["bitfinex","SOLUSD",1771340984907,0.43234605,83.769,83.724,11.94399066]
["bitfinex","SOLUSD",1771340984908,7.3368756,83.76,83.724,11.94399066]
["bitfinex","SOLUSD",1771340985202,11.93773278,83.768,83.725,0.45696916]
["bitfinex","SOLUSD",1771340985405,0.43234605,83.776,83.731,0.45696916]
["bitfinex","SOLUSD",1771340985613,7.3368756,83.76,83.724,11.94399066]
["bitfinex","SOLUSD",1771340985790,7.3368756,83.75,83.719,0.45696916]
["bitfinex","SOLUSD",1771340985981,7.3368756,83.76,83.721,0.45696916]
["bitfinex","SOLUSD",1771340986291,4.61729252,83.767,83.721,0.45696916]
["bitfinex","SOLUSD",1771340986496,7.3368756,83.76,83.721,0.45696916]
["bitfinex","SOLUSD",1771340986700,7.3368756,83.75,83.711,0.45696916]
["bitfinex","SOLUSD",1771340986887,7.3368756,83.75,83.714,11.94541111]
["bitfinex","SOLUSD",1771340987087,12.37278712,83.749,83.712,11.94571865]
["bitfinex","SOLUSD",1771340987327,7.3368756,83.74,83.699,0.45696916]
["bitfinex","SOLUSD",1771340987614,7.3368756,83.72,83.687,0.45696916]
["bitfinex","SOLUSD",1771340987810,7.3368756,83.72,83.682,11.94996395]
["bitfinex","SOLUSD",1771340987988,4.61729252,83.742,83.691,0.45696916]
["bitfinex","SOLUSD",1771340987989,4.61729252,83.737,83.691,0.45696916]
["bitfinex","SOLUSD",1771340988301,0.43234605,83.729,83.682,11.94996395]
["bitfinex","SOLUSD",1771340988512,7.3368756,83.72,83.682,11.94996395]
["bitfinex","SOLUSD",1771340988795,7.3368756,83.72,83.626,47.83189003]
["bitfinex","SOLUSD",1771340988796,7.3368756,83.72,83.683,0.45696916]
["bitfinex","SOLUSD",1771340988998,7.3368756,83.71,83.671,11.95157222]
["bitfinex","SOLUSD",1771340989389,4.61729252,83.715,83.672,0.45696916]
["bitfinex","SOLUSD",1771340990009,4.61729252,83.716,83.672,0.45696916]
["bitfinex","SOLUSD",1771340990196,11.94410035,83.724,83.681,0.45696916]
["bitfinex","SOLUSD",1771340990398,7.3368756,83.7,83.653,0.45696916]
["bitfinex","SOLUSD",1771340990705,7.3368756,83.7,83.657,0.45696916]
["bitfinex","SOLUSD",1771340991208,0.43234605,83.698,83.65,7.3368756]
["bitfinex","SOLUSD",1771340991382,0.43234605,83.698,83.65,7.79384476]
["bitfinex","SOLUSD",1771340991586,7.3368756,83.68,83.641,11.95585896]
["bitfinex","SOLUSD",1771340991787,0.43234605,83.686,83.641,41.84550638]
["bitfinex","SOLUSD",1771340991992,0.43234605,83.686,83.642,0.45696916]
["bitfinex","SOLUSD",1771340993412,11.9495728,83.685,83.644,0.45367526]
["bitfinex","SOLUSD",1771340993910,262.8803321,86.324,83.661,0.45367526]
["bitfinex","SOLUSD",1771340993911,4.61729252,83.7,83.661,0.45367526]
["bitfinex","SOLUSD",1771340994322,0.43234605,83.699,83.65,7.35848453]
["bitfinex","SOLUSD",1771340994616,4.61729252,83.7,83.649,0.45367526]
["bitfinex","SOLUSD",1771340994617,0.43234605,83.694,83.649,0.45367526]
["bitfinex","SOLUSD",1771340994786,0.43234605,83.694,83.65,7.35848453]
["bitfinex","SOLUSD",1771340994989,0.43234605,83.694,83.651,0.45367526]
["bitfinex","SOLUSD",1771340995208,4.61729252,83.7,83.651,0.45367526]
["bitfinex","SOLUSD",1771340995405,4.61729252,83.696,83.661,0.45367526]
["bitfinex","SOLUSD",1771340997304,11.94828781,83.694,83.648,0.45367526]
["bitfinex","SOLUSD",1771340997501,12.38063386,83.694,83.65,0.45367526]
["bitfinex","SOLUSD",1771340997702,11.94828781,83.694,83.651,0.45367526]
["bitfinex","SOLUSD",1771340997905,12.38063386,83.694,83.651,0.45367526]
["bitfinex","SOLUSD",1771340998208,0.43234605,83.693,83.651,0.45367526]
["bitfinex","SOLUSD",1771340998596,4.61729252,83.691,83.638,0.45367526]
["bitfinex","SOLUSD",1771340998903,4.61729252,83.691,83.651,0.45367526]
["bitfinex","SOLUSD",1771340999212,11.94686036,83.704,83.661,0.45367526]
["bitfinex","SOLUSD",1771341000312,11.94686036,83.704,83.629,47.8299686]
["bitfinex","SOLUSD",1771341000313,0.43234605,83.736,83.681,0.45367526]
["bitfinex","SOLUSD",1771341000618,0.43234605,83.736,83.691,0.45367526]
["bitfinex","SOLUSD",1771341000824,11.94143918,83.742,83.701,0.45367526]
["bitfinex","SOLUSD",1771341001139,0.43234605,83.741,83.701,0.45367526]
["bitfinex","SOLUSD",1771341001322,0.43234605,83.737,83.67,7.35848453]
["bitfinex","SOLUSD",1771341001489,0.43234605,83.72,83.671,0.45367526]
["bitfinex","SOLUSD",1771341001838,4.61729252,83.715,83.671,0.45367526]
["bitfinex","SOLUSD",1771341002122,0.43234605,83.714,83.671,0.45367526]
["bitfinex","SOLUSD",1771341002326,0.43234605,83.712,83.658,12.40707663]
["bitfinex","SOLUSD",1771341002525,0.43234605,83.712,83.661,0.45367526]
["bitfinex","SOLUSD",1771341003137,0.43234605,83.729,83.681,0.45367526]
["bitfinex","SOLUSD",1771341003417,4.61729252,83.725,83.681,0.45367526]
["bitfinex","SOLUSD",1771341004399,11.94400649,83.724,83.682,11.95000119]
["bitfinex","SOLUSD",1771341004614,11.94400649,83.724,83.683,0.45367526]
["bitfinex","SOLUSD",1771341004829,0.43234605,83.798,83.711,0.45367526]
["bitfinex","SOLUSD",1771341004999,0.43234605,83.798,83.731,0.45367526]
["bitfinex","SOLUSD",1771341005196,0.43234605,83.795,83.701,0.45367526]
["bitfinex","SOLUSD",1771341005719,0.43234605,83.795,83.682,41.82500417]
["bitfinex","SOLUSD",1771341005720,5.79320793,83.772,83.721,0.45367526]
["bitfinex","SOLUSD",1771341005906,244.63299081,83.799,83.682,137.42501373]
["bitfinex","SOLUSD",1771341005907,11.93331662,83.799,83.751,0.45367526]
["bitfinex","SOLUSD",1771341006112,11.93331662,83.799,83.761,0.45367526]
["bitfinex","SOLUSD",1771341006303,5.04963857,83.796,83.751,0.45367526]
["bitfinex","SOLUSD",1771341006798,5.79320793,83.779,83.713,0.45367526]
["bitfinex","SOLUSD",1771341007001,5.04963857,83.761,83.713,0.45367526]
["bitfinex","SOLUSD",1771341007226,0.43234605,83.767,83.721,0.45367526]
["bitfinex","SOLUSD",1771341007442,0.43234605,83.833,83.761,0.45367526]
["bitfinex","SOLUSD",1771341007604,0.43234605,83.875,83.811,0.45367526]
["bitfinex","SOLUSD",1771341007801,0.43234605,83.873,83.821,0.45367526]
["bitfinex","SOLUSD",1771341008129,0.43234605,83.87,83.801,0.45367526]
["bitfinex","SOLUSD",1771341008302,0.43234605,83.87,83.81,7.35848453]
["bitfinex","SOLUSD",1771341008503,0.43234605,83.898,83.841,0.45367526]
["bitfinex","SOLUSD",1771341008733,0.43234605,83.896,83.842,0.45367526]
["bitfinex","SOLUSD",1771341008907,0.43234605,83.893,83.822,0.45367526]
["bitfinex","SOLUSD",1771341009104,0.43234605,83.893,83.807,0.45367526]
["bitfinex","SOLUSD",1771341009317,5.36086188,83.882,83.794,0.45367526]
["bitfinex","SOLUSD",1771341009616,9.74200617,83.893,83.81,7.35848453]
["bitfinex","SOLUSD",1771341009823,9.74200617,83.893,83.764,47.75294086]
["bitfinex","SOLUSD",1771341009824,0.43234605,83.889,83.83,7.35848453]
["bitfinex","SOLUSD",1771341010300,0.43234605,83.865,83.821,0.45367526]
["bitfinex","SOLUSD",1771341010727,11.92406753,83.864,83.822,11.93004223]
["bitfinex","SOLUSD",1771341010918,11.92406753,83.864,83.822,0.45367526]
["bitfinex","SOLUSD",1771341011121,0.43234605,83.859,83.811,0.45367526]
["bitfinex","SOLUSD",1771341011317,0.43234605,83.859,83.799,0.45367526]
["bitfinex","SOLUSD",1771341011505,4.61729252,83.86,83.81,7.35848453]
["bitfinex","SOLUSD",1771341011829,0.43234605,83.859,83.811,0.45367526]
["bitfinex","SOLUSD",1771341012004,41.73423637,83.864,83.821,0.45367526]
["bitfinex","SOLUSD",1771341012005,4.61729252,83.861,83.821,0.45367526]
["bitfinex","SOLUSD",1771341012205,4.61729252,83.861,83.811,0.45367526]
["bitfinex","SOLUSD",1771341012206,5.79320793,83.86,83.811,0.45367526]
["bitfinex","SOLUSD",1771341012406,0.43234605,83.86,83.811,0.45367526]
["bitfinex","SOLUSD",1771341012716,11.92477849,83.859,83.811,0.45367526]
["bitfinex","SOLUSD",1771341013020,4.61729252,83.873,83.778,4.61729252]
["bitfinex","SOLUSD",1771341013021,11.92307233,83.871,83.813,0.45367526]
["bitfinex","SOLUSD",1771341013220,5.36086188,83.898,83.813,0.45367526]
["bitfinex","SOLUSD",1771341013422,0.43234605,83.883,83.813,0.45367526]
["bitfinex","SOLUSD",1771341013605,4.61729252,83.856,83.801,0.45367526]
["bitfinex","SOLUSD",1771341013806,0.43234605,83.868,83.811,0.45367526]
["bitfinex","SOLUSD",1771341014004,11.91767271,83.909,83.86,7.32999973]
["bitfinex","SOLUSD",1771341014222,11.91568461,83.923,83.881,0.45367526]
["bitfinex","SOLUSD",1771341014617,0.43234605,83.922,83.85,7.32999973]
["bitfinex","SOLUSD",1771341014815,0.49356158,83.92,83.851,11.9259162]
["bitfinex","SOLUSD",1771341015124,0.49356158,83.92,83.87,7.32999973]
["bitfinex","SOLUSD",1771341015324,0.49356158,83.92,83.88,7.32999973]
["bitfinex","SOLUSD",1771341015730,29.78584599,83.933,83.851,41.74070672]
["bitfinex","SOLUSD",1771341015731,0.49356158,83.933,83.89,7.32999973]
["bitfinex","SOLUSD",1771341016022,0.49356158,83.933,83.9,7.32999973]
["bitfinex","SOLUSD",1771341016209,0.49356158,83.933,83.89,7.32999973]
["bitfinex","SOLUSD",1771341016409,0.49356158,83.928,83.88,7.32999973]
["bitfinex","SOLUSD",1771341016629,0.49356158,83.925,83.87,7.32999973]
["bitfinex","SOLUSD",1771341016832,0.49356158,83.923,83.871,0.49440329]
["bitfinex","SOLUSD",1771341017138,0.49356158,83.923,83.88,7.82440302]
["bitfinex","SOLUSD",1771341017303,0.49356158,83.923,83.881,0.49440329]
["bitfinex","SOLUSD",1771341017506,4.61729252,83.927,83.891,0.49440329]
["bitfinex","SOLUSD",1771341017706,4.61729252,83.927,83.871,41.7306599]
["bitfinex","SOLUSD",1771341017707,0.49356158,83.926,83.878,0.49440329]
["bitfinex","SOLUSD",1771341018020,0.49356158,83.926,83.87,7.32999973]
["bitfinex","SOLUSD",1771341018331,0.49356158,83.909,83.861,0.49440329]
["bitfinex","SOLUSD",1771341018529,0.49356158,83.909,83.85,7.32999973]
["bitfinex","SOLUSD",1771341018825,0.49356158,83.904,83.853,0.49440329]
["bitfinex","SOLUSD",1771341019001,0.49356158,83.9,83.853,0.49440329]
["bitfinex","SOLUSD",1771341019203,4.61729252,83.905,83.86,7.32999973]
["bitfinex","SOLUSD",1771341019204,0.49356158,83.904,83.86,7.32999973]
["bitfinex","SOLUSD",1771341019424,0.49356158,83.904,83.853,0.49440329]
["bitfinex","SOLUSD",1771341019828,0.49356158,83.897,83.842,12.42159968]
["bitfinex","SOLUSD",1771341020018,4.61729252,83.905,83.861,0.49440329]
["bitfinex","SOLUSD",1771341020611,0.49356158,83.912,83.87,7.82440302]
["bitfinex","SOLUSD",1771341020612,11.91738866,83.911,83.87,7.82440302]
["bitfinex","SOLUSD",1771341021027,4.61729252,83.907,83.87,0.49440329]
["bitfinex","SOLUSD",1771341021226,0.49356158,83.906,83.855,0.49440329]
["bitfinex","SOLUSD",1771341022309,165.29356158,83.959,83.901,0.49440329]
["bitfinex","SOLUSD",1771341022513,0.49356158,83.959,83.921,0.49440329]
["bitfinex","SOLUSD",1771341022716,11.91199418,83.949,83.911,0.49440329]
["bitfinex","SOLUSD",1771341022922,4.61729252,83.955,83.911,0.49440329]
["bitfinex","SOLUSD",1771341023333,0.49356158,83.949,83.911,0.49440329]
["bitfinex","SOLUSD",1771341023656,0.49356158,83.949,83.911,12.41179195]
["bitfinex","SOLUSD",1771341023816,0.49356158,83.949,83.911,0.49440329]
["bitfinex","SOLUSD",1771341024335,41.68751041,83.958,83.921,0.49440329]
["bitfinex","SOLUSD",1771341024336,11.91071726,83.958,83.921,0.49440329]
["bitfinex","SOLUSD",1771341024825,0.49356158,83.975,83.931,0.49440329]
["bitfinex","SOLUSD",1771341025014,11.90902196,83.97,83.931,0.49440329]
["bitfinex","SOLUSD",1771341025218,11.90958245,83.966,83.933,0.49440329]
["bitfinex","SOLUSD",1771341025545,0.49356158,83.965,83.911,0.49440329]
["bitfinex","SOLUSD",1771341025735,11.90958245,83.966,83.901,11.91880907]
["bitfinex","SOLUSD",1771341025736,0.49356158,83.956,83.901,11.91880907]
["bitfinex","SOLUSD",1771341026033,0.49356158,83.956,83.902,0.49440329]
["bitfinex","SOLUSD",1771341026341,0.49356158,83.947,83.891,11.92022982]
["bitfinex","SOLUSD",1771341026637,0.49356158,83.947,83.891,0.49440329]
["bitfinex","SOLUSD",1771341026851,0.49356158,83.94,83.881,0.49440329]
["bitfinex","SOLUSD",1771341027019,0.49356158,83.94,83.882,0.49440329]
["bitfinex","SOLUSD",1771341027346,0.49356158,83.935,83.884,0.49440329]
["bitfinex","SOLUSD",1771341027545,29.77608906,83.96,83.911,0.49440329]
["bitfinex","SOLUSD",1771341027726,0.49356158,83.956,83.911,0.49440329]
["bitfinex","SOLUSD",1771341027928,0.49356158,83.947,83.899,0.49440329]
["bitfinex","SOLUSD",1771341028734,0.49356158,83.929,83.88,7.32999973]
["bitfinex","SOLUSD",1771341028938,0.49356158,83.929,83.871,11.92307233]
["bitfinex","SOLUSD",1771341029152,0.49356158,83.924,83.871,0.49440329]
["bitfinex","SOLUSD",1771341029349,0.49356158,83.924,83.881,0.49440329]
["bitfinex","SOLUSD",1771341029849,0.49356158,83.924,83.869,0.49440329]
["bitfinex","SOLUSD",1771341030055,0.49356158,83.924,83.87,7.32999973]
["bitfinex","SOLUSD",1771341030349,0.49356158,83.924,83.871,0.49440329]
["bitfinex","SOLUSD",1771341030859,0.49356158,83.917,83.861,11.9244941]
["bitfinex","SOLUSD",1771341031040,0.49356158,83.91,83.849,0.49440329]
["bitfinex","SOLUSD",1771341031234,0.49356158,83.898,83.839,0.49440329]
["bitfinex","SOLUSD",1771341031453,0.49356158,83.889,83.839,0.49440329]
["bitfinex","SOLUSD",1771341031960,0.49356158,83.877,83.828,0.49440329]
["bitfinex","SOLUSD",1771341032156,0.49356158,83.877,83.83,7.32999973]
["bitfinex","SOLUSD",1771341032338,0.49356158,83.87,83.816,0.49440329]
["bitfinex","SOLUSD",1771341032541,0.49356158,83.87,83.817,12.42515719]
["bitfinex","SOLUSD",1771341033154,5.36086188,83.878,83.804,12.42693526]
["bitfinex","SOLUSD",1771341033155,0.49356158,83.857,83.804,12.42693526]
["bitfinex","SOLUSD",1771341033534,0.49356158,83.862,83.82,7.32999973]
["bitfinex","SOLUSD",1771341033855,0.49356158,83.862,83.821,0.49440329]
["bitfinex","SOLUSD",1771341034053,0.49356158,83.862,83.83,7.32999973]
["bitfinex","SOLUSD",1771341034257,11.92305719,83.872,83.831,0.49440329]
["bitfinex","SOLUSD",1771341034553,0.49356158,83.871,83.831,0.49440329]
["bitfinex","SOLUSD",1771341035144,11.92321449,83.87,83.832,11.92861914]
["bitfinex","SOLUSD",1771341035460,0.49356158,83.869,83.83,7.32999973]
["bitfinex","SOLUSD",1771341035654,41.73125073,83.87,83.81,0.49440329]
["bitfinex","SOLUSD",1771341035655,0.49356158,83.866,83.81,0.49440329]
["bitfinex","SOLUSD",1771341035859,0.49356158,83.859,83.8,11.93317422]
["bitfinex","SOLUSD",1771341036056,0.49356158,83.847,83.792,0.49440329]
["bitfinex","SOLUSD",1771341036454,0.49356158,83.836,83.78,7.82440302]
["bitfinex","SOLUSD",1771341036649,0.49356158,83.836,83.781,12.43028374]
["bitfinex","SOLUSD",1771341037056,0.49356158,83.836,83.782,0.49440329]
["bitfinex","SOLUSD",1771341037565,0.49356158,83.829,83.784,0.49440329]
["bitfinex","SOLUSD",1771341038545,4.61729252,83.821,83.756,11.93936725]
["bitfinex","SOLUSD",1771341038771,0.49356158,83.807,83.756,11.93936725]
["bitfinex","SOLUSD",1771341039066,0.49356158,83.807,83.756,12.43377054]
["bitfinex","SOLUSD",1771341039265,0.49356158,83.807,83.761,0.49440329]
["bitfinex","SOLUSD",1771341039468,41.76311958,83.806,83.761,0.49440329]
["bitfinex","SOLUSD",1771341039648,0.49356158,83.805,83.761,0.49440329]
["bitfinex","SOLUSD",1771341040047,0.49356158,83.805,83.762,0.49440329]
["bitfinex","SOLUSD",1771341040260,0.49356158,83.803,83.741,0.49440329]
["bitfinex","SOLUSD",1771341040458,0.49356158,83.796,83.743,0.49440329]
["bitfinex","SOLUSD",1771341040866,0.49356158,83.789,83.743,0.49440329]
["bitfinex","SOLUSD",1771341041061,0.49356158,83.789,83.679,47.80141117]
["bitfinex","SOLUSD",1771341041062,0.49356158,83.774,83.711,0.49440329]
["bitfinex","SOLUSD",1771341041355,0.49356158,83.767,83.712,0.49440329]
["bitfinex","SOLUSD",1771341041561,0.49356158,83.765,83.714,0.49440329]
["bitfinex","SOLUSD",1771341041780,0.49356158,83.76,83.714,0.49440329]
["bitfinex","SOLUSD",1771341043571,0.49356158,83.755,83.714,0.49440329]
["bitfinex","SOLUSD",1771341044458,4.61729252,83.756,83.704,11.94682043]
["bitfinex","SOLUSD",1771341044459,4.61729252,83.749,83.704,0.47689072]
["bitfinex","SOLUSD",1771341044757,4.61729252,83.756,83.693,11.94836486]
["bitfinex","SOLUSD",1771341044758,0.48828355,83.748,83.694,0.47689072]
["bitfinex","SOLUSD",1771341045152,0.48828355,83.736,83.694,0.47689072]
["bitfinex","SOLUSD",1771341045555,0.48828355,83.734,83.694,0.47689072]
["bitfinex","SOLUSD",1771341045757,0.48828355,83.734,83.686,11.94940731]
["bitfinex","SOLUSD",1771341045963,0.48828355,83.734,83.687,0.47689072]
["bitfinex","SOLUSD",1771341046480,41.79853107,83.735,83.687,0.47689072]
["bitfinex","SOLUSD",1771341046481,4.61729252,83.73,83.687,0.47689072]
["bitfinex","SOLUSD",1771341046689,0.48828355,83.729,83.673,11.95127123]
["bitfinex","SOLUSD",1771341046853,0.48828355,83.729,83.674,0.47689072]
["bitfinex","SOLUSD",1771341047578,11.94514788,83.716,83.675,11.95100089]
["bitfinex","SOLUSD",1771341047762,11.94514788,83.716,83.657,29.88357637]
["bitfinex","SOLUSD",1771341047763,0.48828355,83.715,83.661,0.47689072]
["bitfinex","SOLUSD",1771341047961,0.48828355,83.712,83.661,0.47689072]
["bitfinex","SOLUSD",1771341048171,0.48828355,83.712,83.621,0.47689072]
["bitfinex","SOLUSD",1771341048379,4.61729252,83.713,83.621,0.47689072]
["bitfinex","SOLUSD",1771341048380,0.48828355,83.705,83.641,0.47689072]
["bitfinex","SOLUSD",1771341048563,0.48828355,83.696,83.641,0.47689072]
["bitfinex","SOLUSD",1771341049155,0.48828355,83.708,83.661,0.47689072]
["bitfinex","SOLUSD",1771341049773,12.43471574,83.707,83.663,0.47689072]
["bitfinex","SOLUSD",1771341049984,42.30079623,83.707,83.663,0.47689072]
["bitfinex","SOLUSD",1771341050161,0.48828355,83.706,83.663,0.47689072]
["bitfinex","SOLUSD",1771341051353,0.48828355,83.723,83.671,0.47689072]
["bitfinex","SOLUSD",1771341051558,0.48828355,83.723,83.681,0.47689072]
["bitfinex","SOLUSD",1771341051757,29.85422127,83.741,83.691,0.47689072]
["bitfinex","SOLUSD",1771341051758,0.48828355,83.734,83.691,0.47689072]
["bitfinex","SOLUSD",1771341052761,0.48828355,83.734,83.651,47.81759847]
["bitfinex","SOLUSD",1771341052762,5.83443646,83.725,83.665,0.46813831]
["bitfinex","SOLUSD",1771341052981,0.47357458,83.724,83.667,0.46813831]
["bitfinex","SOLUSD",1771341053484,0.47357458,83.724,83.671,0.46813831]
["bitfinex","SOLUSD",1771341053701,0.47357458,83.719,83.672,0.46813831]
["bitfinex","SOLUSD",1771341054881,0.47357458,83.719,83.603,47.84490405]
["bitfinex","SOLUSD",1771341054882,4.61729252,83.697,83.648,0.46813831]
["bitfinex","SOLUSD",1771341055063,4.61729252,83.697,83.586,47.85488072]
["bitfinex","SOLUSD",1771341055064,0.47357458,83.69,83.651,0.46813831]
["bitfinex","SOLUSD",1771341055482,0.47357458,83.71,83.651,0.46813831]
["bitfinex","SOLUSD",1771341055874,4.61729252,83.706,83.661,0.46813831]
["bitfinex","SOLUSD",1771341056058,0.47357458,83.705,83.661,0.46813831]
["bitfinex","SOLUSD",1771341056759,0.47357458,83.703,83.65,0.46813831]
["bitfinex","SOLUSD",1771341056962,0.47357458,83.703,83.652,0.46813831]
["bitfinex","SOLUSD",1771341057567,0.47357458,83.704,83.661,0.46813831]
["bitfinex","SOLUSD",1771341057790,0.47357458,83.696,83.647,0.46813831]
["bitfinex","SOLUSD",1771341057969,0.47357458,83.694,83.649,0.46813831]
["bitfinex","SOLUSD",1771341058167,4.61729252,83.697,83.651,0.46813831]
["bitfinex","SOLUSD",1771341058381,47.76451197,83.745,83.648,11.95485845]
["bitfinex","SOLUSD",1771341058382,29.86512602,83.71,83.661,0.46813831]
["bitfinex","SOLUSD",1771341058582,0.47357458,83.72,83.661,0.46813831]
["bitfinex","SOLUSD",1771341058583,4.61729252,83.716,83.661,0.46813831]
["bitfinex","SOLUSD",1771341059284,0.47357458,83.711,83.661,0.46813831]
["bitfinex","SOLUSD",1771341059985,0.47357458,83.706,83.661,0.46813831]
["bitfinex","SOLUSD",1771341060177,0.47357458,83.704,83.647,0.46813831]
["bitfinex","SOLUSD",1771341060585,0.47357458,83.704,83.651,0.46813831]
["bitfinex","SOLUSD",1771341061167,0.47357458,83.682,83.621,11.9587185]
["bitfinex","SOLUSD",1771341061375,0.47357458,83.682,83.576,47.86025041]
["bitfinex","SOLUSD",1771341061376,0.47357458,83.674,83.62,12.1587258]
["bitfinex","SOLUSD",1771341061698,0.47357458,83.674,83.62,0.2]
["bitfinex","SOLUSD",1771341061872,244.89308323,83.71,83.62,0.2]
["bitfinex","SOLUSD",1771341061873,0.47357458,83.656,83.62,0.2]
["bitfinex","SOLUSD",1771341062064,4.61729252,83.657,83.62,0.2]
["bitfinex","SOLUSD",1771341062266,4.61729252,83.657,83.621,11.9587185]
["bitfinex","SOLUSD",1771341062462,47.79089527,83.698,83.63,7.32999973]
["bitfinex","SOLUSD",1771341062463,4.61729252,83.667,83.63,7.32999973]
["bitfinex","SOLUSD",1771341062686,11.9502868,83.68,83.63,7.32999973]
["bitfinex","SOLUSD",1771341062890,0.47357458,83.718,83.65,7.32999973]
["bitfinex","SOLUSD",1771341063090,0.47357458,83.717,83.661,0.46813831]
["bitfinex","SOLUSD",1771341063268,4.61729252,83.715,83.661,0.46813831]
["bitfinex","SOLUSD",1771341063590,0.47357458,83.717,83.671,0.46813831]
["bitfinex","SOLUSD",1771341063792,11.94486251,83.718,83.65,7.32999973]
["bitfinex","SOLUSD",1771341063793,11.94357853,83.727,83.691,0.46813831]
["bitfinex","SOLUSD",1771341064088,11.94172438,83.74,83.701,0.46813831]
["bitfinex","SOLUSD",1771341064392,0.47357458,83.783,83.711,0.46813831]
["bitfinex","SOLUSD",1771341064590,5.36086188,83.78,83.711,0.46813831]
["bitfinex","SOLUSD",1771341064892,0.47357458,83.77,83.711,0.46813831]
["bitfinex","SOLUSD",1771341065105,0.47357458,83.761,83.711,0.46813831]
["bitfinex","SOLUSD",1771341065802,0.47357458,83.754,83.685,0.46813831]
["bitfinex","SOLUSD",1771341066095,0.47357458,83.731,83.685,0.46813831]
["bitfinex","SOLUSD",1771341066276,0.47357458,83.731,83.674,0.46813831]
["bitfinex","SOLUSD",1771341066472,0.47357458,83.731,83.675,11.95100089]
["bitfinex","SOLUSD",1771341066693,0.47357458,83.72,83.674,0.46813831]
["bitfinex","SOLUSD",1771341066906,0.47357458,83.72,83.676,0.46813831]
["bitfinex","SOLUSD",1771341067599,0.47357458,83.72,83.664,0.46813831]
["bitfinex","SOLUSD",1771341068124,0.47357458,83.709,83.654,0.46813831]
["bitfinex","SOLUSD",1771341068407,0.47357458,83.712,83.661,0.46813831]
["bitfinex","SOLUSD",1771341068720,0.47357458,83.709,83.661,0.46813831]
["bitfinex","SOLUSD",1771341069002,0.47357458,83.709,83.67,7.32999973]
["bitfinex","SOLUSD",1771341069309,0.47357458,83.709,83.661,0.46813831]
["bitfinex","SOLUSD",1771341069796,0.47357458,83.709,83.671,0.46813831]
["bitfinex","SOLUSD",1771341069997,0.47357458,83.709,83.66,7.32999973]
["bitfinex","SOLUSD",1771341070198,0.47357458,83.707,83.661,11.9530008]
["bitfinex","SOLUSD",1771341070683,0.47357458,83.707,83.662,0.46813831]
["bitfinex","SOLUSD",1771341071007,4.61729252,83.705,83.65,7.32999973]
["bitfinex","SOLUSD",1771341071194,0.5,83.872,83.694,45.7462525]
["bitfinex","SOLUSD",1771341071496,0.5,83.872,83.651,1.19544297]
["bitfinex","SOLUSD",1771341071497,0.5,83.872,83.703,4.61729252]
["bitfinex","SOLUSD",1771341071704,0.5,83.872,83.76,7.32999973]
["bitfinex","SOLUSD",1771341071901,0.5,83.872,83.707,4.61729252]
["bitfinex","SOLUSD",1771341072103,0.5,83.872,83.74,7.32999973]
["bitfinex","SOLUSD",1771341072403,6.70441132,83.89,83.7,7.32999973]
["bitfinex","SOLUSD",1771341072404,0.5,83.87,83.77,7.32999973]
["bitfinex","SOLUSD",1771341072983,0.5,83.87,83.761,0.07561645]
["bitfinex","SOLUSD",1771341073583,5.36086188,83.849,83.761,12.01434688]
["bitfinex","SOLUSD",1771341073806,0.5,83.833,83.77,7.32999973]
["bitfinex","SOLUSD",1771341074017,0.5,83.833,83.78,7.32999973]
["bitfinex","SOLUSD",1771341074586,4.61729252,83.841,83.761,41.78555651]
["bitfinex","SOLUSD",1771341074587,0.50581303,83.826,83.761,41.78555651]
["bitfinex","SOLUSD",1771341074810,0.50581303,83.812,83.761,11.93873043]
["bitfinex","SOLUSD",1771341075488,0.50581303,83.809,83.75,7.32999973]
["bitfinex","SOLUSD",1771341075681,0.50581303,83.807,83.75,7.32999973]
["bitfinex","SOLUSD",1771341075892,0.50581303,83.807,83.75,7.34254661]
["bitfinex","SOLUSD",1771341076105,0.50581303,83.807,83.76,7.34254661]
["bitfinex","SOLUSD",1771341076307,0.50581303,83.807,83.751,0.07026441]
["bitfinex","SOLUSD",1771341076692,0.50581303,83.807,83.76,7.34254661]
["bitfinex","SOLUSD",1771341077406,0.50581303,83.782,83.712,0.0688271]
["bitfinex","SOLUSD",1771341077588,0.50581303,83.773,83.712,0.0688271]
["bitfinex","SOLUSD",1771341078202,0.50581303,83.773,83.711,41.81051474]
["bitfinex","SOLUSD",1771341078203,0.50581303,83.773,83.721,0.06739001]
["bitfinex","SOLUSD",1771341078782,0.50581303,83.773,83.712,0.06739001]
["bitfinex","SOLUSD",1771341079013,0.50581303,83.773,83.721,0.06595317]
["bitfinex","SOLUSD",1771341079587,0.50581303,83.773,83.73,7.34254661]
["bitfinex","SOLUSD",1771341079907,0.50581303,83.773,83.722,0.06595317]
["bitfinex","SOLUSD",1771341080903,95.44112665,83.822,83.721,41.80552071]
["bitfinex","SOLUSD",1771341080904,0.50581303,83.787,83.741,0.06451661]
["bitfinex","SOLUSD",1771341081311,0.50581303,83.787,83.73,7.34254661]
["bitfinex","SOLUSD",1771341081515,0.50581303,83.782,83.731,0.06308036]
["bitfinex","SOLUSD",1771341081814,0.50581303,83.782,83.721,41.80552071]
["bitfinex","SOLUSD",1771341081815,0.50581303,83.777,83.722,0.06308036]
["bitfinex","SOLUSD",1771341082023,0.50581303,83.772,83.722,0.06308036]
["bitfinex","SOLUSD",1771341082202,0.50581303,83.772,83.721,11.94443449]
["bitfinex","SOLUSD",1771341082203,0.50581303,83.785,83.731,0.06164447]
["bitfinex","SOLUSD",1771341082404,0.50581303,83.785,83.741,0.06164447]
["bitfinex","SOLUSD",1771341082608,0.50581303,83.797,83.741,0.06164447]
["bitfinex","SOLUSD",1771341082793,0.50581303,83.797,83.75,7.34254661]
["bitfinex","SOLUSD",1771341083111,0.50581303,83.797,83.741,0.06164447]
["bitfinex","SOLUSD",1771341083314,5.12310555,83.793,83.741,0.06164447]
["bitfinex","SOLUSD",1771341083689,0.50581303,83.788,83.73,7.40275557]
["bitfinex","SOLUSD",1771341083910,0.50581303,83.788,83.731,0.06020896]
["bitfinex","SOLUSD",1771341084301,0.50581303,83.788,83.73,7.34254661]
["bitfinex","SOLUSD",1771341084302,0.50581303,83.781,83.719,0.05877388]
["bitfinex","SOLUSD",1771341084503,0.50581303,83.76,83.705,11.94671763]
["bitfinex","SOLUSD",1771341084705,0.50581303,83.76,83.669,47.80724407]
["bitfinex","SOLUSD",1771341084706,0.50581303,83.741,83.698,11.94766902]
["bitfinex","SOLUSD",1771341085310,0.50581303,83.741,83.684,11.94971559]
["bitfinex","SOLUSD",1771341085498,0.50581303,83.731,83.684,11.94971559]
["bitfinex","SOLUSD",1771341085803,292.39068166,83.792,83.65,7.34254661]
["bitfinex","SOLUSD",1771341085804,0.50581303,83.728,83.681,0.05733924]
["bitfinex","SOLUSD",1771341086412,0.50581303,83.726,83.671,41.83050279]
["bitfinex","SOLUSD",1771341086801,0.50581303,83.726,83.672,0.05590509]
["bitfinex","SOLUSD",1771341087002,0.50581303,83.721,83.672,0.05590509]
["bitfinex","SOLUSD",1771341088113,0.50581303,83.72,83.672,0.05590509]
["bitfinex","SOLUSD",1771341089016,0.52795254,83.717,83.66,7.34254661]
["bitfinex","SOLUSD",1771341089220,5.36086188,83.74,83.661,0.49280101]
["bitfinex","SOLUSD",1771341089598,36.02,83.786,83.661,0.49280101]
["bitfinex","SOLUSD",1771341090102,36.02,83.812,83.671,0.49280101]
["bitfinex","SOLUSD",1771341090313,47.74124246,83.785,83.671,0.49280101]
["bitfinex","SOLUSD",1771341090699,47.73497541,83.796,83.661,11.9530008]
["bitfinex","SOLUSD",1771341090899,47.73497541,83.796,83.662,0.49280101]
["bitfinex","SOLUSD",1771341091116,36.02,83.795,83.662,0.49280101]
["bitfinex","SOLUSD",1771341091324,0.50581303,83.781,83.671,0.49280101]
["bitfinex","SOLUSD",1771341091513,9.9781544,83.763,83.671,0.49280101]
["bitfinex","SOLUSD",1771341091816,0.50581303,83.734,83.673,0.49280101]
["bitfinex","SOLUSD",1771341093016,0.50581303,83.734,83.691,0.49280101]
["bitfinex","SOLUSD",1771341093220,0.50581303,83.747,83.691,0.49280101]
["bitfinex","SOLUSD",1771341093523,0.51037678,83.733,83.672,41.83000286]
["bitfinex","SOLUSD",1771341093733,0.51037678,83.731,83.672,41.83000286]
["bitfinex","SOLUSD",1771341094925,0.51037678,83.729,83.68,7.34254661]
["bitfinex","SOLUSD",1771341095503,0.51037678,83.729,83.681,0.09391443]
["bitfinex","SOLUSD",1771341096221,0.55733399,83.733,83.66,7.34254661]
["bitfinex","SOLUSD",1771341096406,0.55733399,83.725,83.66,7.34254661]
["bitfinex","SOLUSD",1771341097017,0.55733399,83.725,83.67,7.34254661]
["bitfinex","SOLUSD",1771341097502,0.55733399,83.725,83.66,7.34254661]
["bitfinex","SOLUSD",1771341097703,5.36086188,83.716,83.651,41.84050399]
["bitfinex","SOLUSD",1771341097917,0.55733399,83.712,83.651,41.84050399]
["bitfinex","SOLUSD",1771341098119,5.17462651,83.712,83.66,7.34254661]
["bitfinex","SOLUSD",1771341098319,0.55733399,83.708,83.65,7.34254661]
["bitfinex","SOLUSD",1771341100221,0.55733399,83.706,83.651,41.84050399]
["bitfinex","SOLUSD",1771341100603,0.55733399,83.703,83.651,41.84050399]
["bitfinex","SOLUSD",1771341100808,0.55733399,83.703,83.651,11.95442971]
["bitfinex","SOLUSD",1771341101007,0.55733399,83.696,83.63,7.34254661]
["bitfinex","SOLUSD",1771341102230,5.36086188,83.69,83.631,11.95728856]
["bitfinex","SOLUSD",1771341102406,5.36086188,83.677,83.62,0.2]
["bitfinex","SOLUSD",1771341102606,0.55733399,83.676,83.62,0.2]
["bitfinex","SOLUSD",1771341102812,0.55733399,83.676,83.62,7.54254661]
["bitfinex","SOLUSD",1771341103013,0.55733399,83.687,83.64,7.34254661]
["bitfinex","SOLUSD",1771341103214,0.55733399,83.687,83.63,7.34254661]
["bitfinex","SOLUSD",1771341103515,0.55733399,83.682,83.622,29.89625664]
["bitfinex","SOLUSD",1771341103707,0.55733399,83.675,83.621,11.9587185]
["bitfinex","SOLUSD",1771341103911,4.61729252,83.681,83.64,7.34254661]
["bitfinex","SOLUSD",1771341104111,0.55733399,83.702,83.66,7.34254661]
["bitfinex","SOLUSD",1771341104412,4.61729252,83.711,83.67,7.34254661]
["bitfinex","SOLUSD",1771341104930,0.55733399,83.718,83.67,7.34254661]
["bitfinex","SOLUSD",1771341105335,0.55733399,83.73,83.67,7.34254661]
["bitfinex","SOLUSD",1771341105819,0.55733399,83.723,83.661,41.8355028]
["bitfinex","SOLUSD",1771341106333,0.55733399,83.716,83.661,41.8355028]
["bitfinex","SOLUSD",1771341107018,0.55733399,83.716,83.661,11.9530008]
["bitfinex","SOLUSD",1771341107623,0.55733399,83.716,83.661,41.8355028]
["bitfinex","SOLUSD",1771341107824,5.91819587,83.706,83.64,7.34254661]
["bitfinex","SOLUSD",1771341108024,0.55733399,83.702,83.64,7.34254661]
["bitfinex","SOLUSD",1771341108324,0.55733399,83.696,83.64,7.34254661]
["bitfinex","SOLUSD",1771341108532,0.55733399,83.707,83.66,7.34254661]
["bitfinex","SOLUSD",1771341108925,0.55733399,83.707,83.65,7.34254661]
["bitfinex","SOLUSD",1771341109227,0.55733399,83.702,83.65,7.34254661]
["bitfinex","SOLUSD",1771341110935,0.55733399,83.743,83.651,47.81771885]
["bitfinex","SOLUSD",1771341111240,0.55733399,83.743,83.67,7.34254661]
["bitfinex","SOLUSD",1771341112133,0.55733399,83.743,83.68,7.34254661]
["bitfinex","SOLUSD",1771341112440,0.55733399,83.743,83.654,4.61729252]
["bitfinex","SOLUSD",1771341112617,0.55733399,83.743,83.7,7.34254661]
["bitfinex","SOLUSD",1771341113141,0.55733399,83.756,83.71,7.34254661]
["bitfinex","SOLUSD",1771341113439,0.55733399,83.772,83.72,7.34254661]
["bitfinex","SOLUSD",1771341113643,0.55733399,83.77,83.72,7.34254661]
["bitfinex","SOLUSD",1771341113814,0.55733399,83.77,83.71,7.34254661]
["bitfinex","SOLUSD",1771341114015,0.55733399,83.769,83.72,7.34254661]
["bitfinex","SOLUSD",1771341115445,0.55733399,83.769,83.721,41.80552071]
["bitfinex","SOLUSD",1771341116516,0.55733399,83.769,83.721,11.94443449]
["bitfinex","SOLUSD",1771341116517,0.55733399,83.768,83.721,11.94443449]
["bitfinex","SOLUSD",1771341117738,0.55733399,83.766,83.711,41.81051474]
["bitfinex","SOLUSD",1771341118723,4.61729252,83.764,83.711,41.81051474]
["bitfinex","SOLUSD",1771341119037,5.36086188,83.751,83.68,7.34254661]
["bitfinex","SOLUSD",1771341119243,0.55733399,83.747,83.68,7.34254661]
["bitfinex","SOLUSD",1771341119450,0.55733399,83.736,83.67,7.34254661]
["bitfinex","SOLUSD",1771341119746,0.55733399,83.734,83.67,7.34254661]
["bitfinex","SOLUSD",1771341120039,0.55733399,83.731,83.67,7.34254661]
["bitfinex","SOLUSD",1771341120425,0.55733399,83.726,83.67,7.34254661]
["bitfinex","SOLUSD",1771341120749,0.55733399,83.726,83.665,13.2]
["bitfinex","SOLUSD",1771341120921,0.55733399,83.726,83.648,41.84200458]
["bitfinex","SOLUSD",1771341120922,0.55733399,83.716,83.648,41.84200458]
["bitfinex","SOLUSD",1771341121126,0.55733399,83.714,83.65,7.34254661]
["bitfinex","SOLUSD",1771341121436,0.55733399,83.707,83.648,41.84200458]
["bitfinex","SOLUSD",1771341121740,5.36086188,83.708,83.648,41.84200458]
["bitfinex","SOLUSD",1771341121741,0.55733399,83.705,83.648,41.84200458]
["bitfinex","SOLUSD",1771341122254,0.55733399,83.702,83.648,41.84200458]
["bitfinex","SOLUSD",1771341122828,0.55733399,83.702,83.65,7.34254661]
["bitfinex","SOLUSD",1771341123434,0.55733399,83.702,83.66,7.34254661]
["bitfinex","SOLUSD",1771341123641,0.55733399,83.702,83.648,29.88714613]
["bitfinex","SOLUSD",1771341123845,0.55733399,83.697,83.641,11.95585896]
["bitfinex","SOLUSD",1771341124039,0.55733399,83.686,83.641,11.95585896]
["bitfinex","SOLUSD",1771341124335,0.55733399,83.681,83.641,11.95585896]
["bitfinex","SOLUSD",1771341124546,0.55733399,83.679,83.629,11.95757452]
["bitfinex","SOLUSD",1771341124723,0.55733399,83.679,83.629,41.85151083]
["bitfinex","SOLUSD",1771341125321,0.55733399,83.677,83.629,41.85151083]
["bitfinex","SOLUSD",1771341125753,4.61729252,83.681,83.64,7.34254661]
["bitfinex","SOLUSD",1771341126044,13.2,83.684,83.64,7.34254661]
["bitfinex","SOLUSD",1771341126416,0.55733399,83.683,83.64,7.34254661]
["bitfinex","SOLUSD",1771341126617,13.2,83.684,83.64,7.34254661]
["bitfinex","SOLUSD",1771341126829,13.2,83.684,83.629,29.89393631]
["bitfinex","SOLUSD",1771341126830,0.55733399,83.695,83.66,7.34254661]
["bitfinex","SOLUSD",1771341127035,0.55733399,83.712,83.66,7.34254661]
["bitfinex","SOLUSD",1771341127220,4.61729252,83.71,83.66,7.34254661]
["bitfinex","SOLUSD",1771341127423,0.55733399,83.712,83.629,29.89393631]
["bitfinex","SOLUSD",1771341127424,0.55733399,83.725,83.67,7.34254661]
["bitfinex","SOLUSD",1771341127645,0.55733399,83.724,83.67,7.34254661]
["bitfinex","SOLUSD",1771341128050,13.2,83.733,83.68,7.34254661]
["bitfinex","SOLUSD",1771341128262,0.55733399,83.747,83.69,7.34254661]
["bitfinex","SOLUSD",1771341128548,0.55733399,83.747,83.671,89.6367917]
["bitfinex","SOLUSD",1771341128549,4.61729252,83.741,83.7,7.34254661]
["bitfinex","SOLUSD",1771341128769,0.55733399,83.74,83.69,7.34254661]
["bitfinex","SOLUSD",1771341129837,0.55733399,83.74,83.681,13.2]
["bitfinex","SOLUSD",1771341130032,0.55733399,83.74,83.69,7.34254661]
["bitfinex","SOLUSD",1771341130235,0.55733399,83.74,83.7,7.34254661]
["bitfinex","SOLUSD",1771341130424,0.55733399,83.788,83.73,7.34254661]
["bitfinex","SOLUSD",1771341130751,0.55733399,83.788,83.75,7.34254661]
["bitfinex","SOLUSD",1771341130954,0.55733399,83.788,83.731,13.2]
["bitfinex","SOLUSD",1771341130955,13.2,83.811,83.761,0.52677893]
["bitfinex","SOLUSD",1771341131250,11.93046922,83.819,83.758,0.52677893]
["bitfinex","SOLUSD",1771341131552,11.93046922,83.819,83.7,7.34254661]
["bitfinex","SOLUSD",1771341131553,11.93046922,83.819,83.73,7.34254661]
["bitfinex","SOLUSD",1771341131728,13.2,83.818,83.74,7.34254661]
["bitfinex","SOLUSD",1771341132049,41.75763866,83.817,83.744,0.52677893]
["bitfinex","SOLUSD",1771341132223,41.75763866,83.817,83.743,41.79453804]
["bitfinex","SOLUSD",1771341132224,5.36086188,83.816,83.751,0.52677893]
["bitfinex","SOLUSD",1771341132426,4.61729252,83.805,83.743,41.79453804]
["bitfinex","SOLUSD",1771341132624,4.61729252,83.801,83.743,41.79453804]
["bitfinex","SOLUSD",1771341132822,0.52970234,83.799,83.743,41.79453804]
["bitfinex","SOLUSD",1771341133021,0.52970234,83.795,83.743,41.79453804]
["bitfinex","SOLUSD",1771341133233,0.52970234,83.795,83.743,11.94129658]
["bitfinex","SOLUSD",1771341133544,0.52970234,83.785,83.74,42.32281427]
["bitfinex","SOLUSD",1771341134029,0.52970234,83.785,83.74,12.46850331]
["bitfinex","SOLUSD",1771341134225,0.52970234,83.783,83.74,12.46850331]
["bitfinex","SOLUSD",1771341134426,0.52970234,83.783,83.741,0.51039767]
["bitfinex","SOLUSD",1771341135047,4.61729252,83.791,83.741,0.51039767]
["bitfinex","SOLUSD",1771341135227,0.53589744,83.79,83.741,0.51039767]
["bitfinex","SOLUSD",1771341135424,0.53589744,83.789,83.741,0.51039767]
["bitfinex","SOLUSD",1771341136237,0.53589744,83.782,83.742,11.94143918]
["bitfinex","SOLUSD",1771341136446,0.53589744,83.782,83.731,0.51039767]
["bitfinex","SOLUSD",1771341136951,4.61729252,83.788,83.741,0.51039767]
["bitfinex","SOLUSD",1771341137124,5.15318996,83.788,83.741,0.51039767]
["bitfinex","SOLUSD",1771341137452,0.53589744,83.787,83.741,0.51039767]
["bitfinex","SOLUSD",1771341138336,0.53589744,83.785,83.742,12.45183685]
["bitfinex","SOLUSD",1771341138544,0.53589744,83.776,83.711,0.51039767]
["bitfinex","SOLUSD",1771341138733,0.53589744,83.776,83.714,0.51039767]
["bitfinex","SOLUSD",1771341138941,0.53589744,83.776,83.715,13.69039767]
["bitfinex","SOLUSD",1771341139131,0.53589744,83.776,83.73,7.34560331]
["bitfinex","SOLUSD",1771341139332,0.53589744,83.776,83.731,0.51039767]
["bitfinex","SOLUSD",1771341140341,0.53589744,83.774,83.732,11.94286533]
["bitfinex","SOLUSD",1771341141340,5.36086188,83.77,83.711,29.86429906]
["bitfinex","SOLUSD",1771341141548,0.53589744,83.764,83.712,11.94571865]
["bitfinex","SOLUSD",1771341142438,0.53589744,83.759,83.705,41.81351172]
["bitfinex","SOLUSD",1771341142639,0.53589744,83.752,83.705,11.94671763]
["bitfinex","SOLUSD",1771341143455,0.53589744,83.752,83.706,0.51039767]
["bitfinex","SOLUSD",1771341144333,0.53589744,83.75,83.707,11.94643219]
["bitfinex","SOLUSD",1771341144531,0.53589744,83.747,83.707,11.94643219]
["bitfinex","SOLUSD",1771341144943,0.53589744,83.757,83.711,0.51039767]
["bitfinex","SOLUSD",1771341145237,22.4,83.764,83.721,0.51039767]
["bitfinex","SOLUSD",1771341145543,11.93656256,83.777,83.731,0.51039767]
["bitfinex","SOLUSD",1771341145743,13.18,83.786,83.741,0.51039767]
["bitfinex","SOLUSD",1771341146056,11.93303182,83.801,83.751,0.51039767]
["bitfinex","SOLUSD",1771341146259,13.18,83.811,83.771,0.51039767]
["bitfinex","SOLUSD",1771341146438,0.53589744,83.813,83.774,0.51039767]
["bitfinex","SOLUSD",1771341146636,0.53589744,83.813,83.773,41.77957098]
["bitfinex","SOLUSD",1771341146637,6.23909887,83.836,83.781,0.51039767]
["bitfinex","SOLUSD",1771341146839,6.23909887,83.836,83.773,41.77957098]
["bitfinex","SOLUSD",1771341146840,6.23557546,83.854,83.811,0.51039767]
["bitfinex","SOLUSD",1771341147065,0.1,83.86,83.821,0.51039767]
["bitfinex","SOLUSD",1771341147243,4.61729252,83.853,83.795,0.51039767]
["bitfinex","SOLUSD",1771341147565,0.53589744,83.846,83.79,13.18]
["bitfinex","SOLUSD",1771341148136,0.53589744,83.841,83.783,0.51039767]
["bitfinex","SOLUSD",1771341148456,0.53589744,83.828,83.781,11.93588045]
["bitfinex","SOLUSD",1771341148836,5.36086188,83.823,83.756,0.51039767]
["bitfinex","SOLUSD",1771341149040,0.53589744,83.816,83.76,7.34560331]
["bitfinex","SOLUSD",1771341149257,0.53589744,83.816,83.757,41.78755207]
["bitfinex","SOLUSD",1771341149441,0.53589744,83.816,83.761,0.51039767]
["bitfinex","SOLUSD",1771341150057,0.53589744,83.816,83.771,0.51039767]
["bitfinex","SOLUSD",1771341150247,0.53589744,83.816,83.76,13.18]
["bitfinex","SOLUSD",1771341150248,13.18,83.822,83.781,0.51039767]
["bitfinex","SOLUSD",1771341150644,0.53589744,83.82,83.782,11.93573798]
["bitfinex","SOLUSD",1771341150848,0.53589744,83.846,83.79,7.34560331]
["bitfinex","SOLUSD",1771341151043,0.53589744,83.859,83.811,0.51039767]
["bitfinex","SOLUSD",1771341151357,0.53589744,83.859,83.821,0.51039767]
["bitfinex","SOLUSD",1771341151539,11.9234787,83.869,83.831,0.51039767]
["bitfinex","SOLUSD",1771341151740,11.9234787,83.869,83.8,7.34560331]
["bitfinex","SOLUSD",1771341151741,13.18,83.891,83.832,13.18]
["bitfinex","SOLUSD",1771341151937,0.53589744,83.886,83.833,0.51039767]
["bitfinex","SOLUSD",1771341152141,0.53589744,83.886,83.8,7.34560331]
["bitfinex","SOLUSD",1771341152142,0.53589744,83.901,83.851,0.46699313]
["bitfinex","SOLUSD",1771341152551,0.53589744,83.897,83.851,11.9259162]
["bitfinex","SOLUSD",1771341153040,0.53589744,83.894,83.841,11.92733865]
["bitfinex","SOLUSD",1771341153349,0.53589744,83.889,83.841,11.92733865]
["bitfinex","SOLUSD",1771341153547,4.61729252,83.89,83.829,11.92904603]
["bitfinex","SOLUSD",1771341153548,0.53589744,83.877,83.829,11.92904603]
["bitfinex","SOLUSD",1771341153743,0.53589744,83.875,83.82,7.34560331]
["bitfinex","SOLUSD",1771341153962,5.36086188,83.885,83.824,11.92973805]
["bitfinex","SOLUSD",1771341153963,4.61729252,83.871,83.824,11.92973805]
["bitfinex","SOLUSD",1771341154268,0.53589744,83.87,83.824,11.92973805]
["bitfinex","SOLUSD",1771341154650,0.53589744,83.868,83.822,0.46480106]
["bitfinex","SOLUSD",1771341154963,5.36086188,83.885,83.821,29.82546139]
["bitfinex","SOLUSD",1771341154964,5.36086188,83.889,83.831,0.46480106]
["bitfinex","SOLUSD",1771341155153,5.36086188,83.889,83.83,7.34560331]
["bitfinex","SOLUSD",1771341155154,0.53589744,83.886,83.821,29.82546139]
["bitfinex","SOLUSD",1771341155351,0.53589744,83.876,83.821,29.82546139]
["bitfinex","SOLUSD",1771341155663,0.53589744,83.876,83.823,0.46363735]
["bitfinex","SOLUSD",1771341155968,0.56036361,83.924,83.87,7.34560331]
["bitfinex","SOLUSD",1771341156267,11.91409594,83.935,83.88,7.34560331]
["bitfinex","SOLUSD",1771341156454,0.56036361,83.934,83.88,7.34560331]
["bitfinex","SOLUSD",1771341156653,0.56036361,83.932,83.881,11.92165091]
["bitfinex","SOLUSD",1771341157462,0.56036361,83.93,83.881,11.92165091]
["bitfinex","SOLUSD",1771341157772,0.56036361,83.928,83.876,11.92228451]
["bitfinex","SOLUSD",1771341158068,0.56036361,83.925,83.876,11.92228451]
["bitfinex","SOLUSD",1771341158274,0.56036361,83.923,83.842,11.92719639]
["bitfinex","SOLUSD",1771341158447,0.56036361,83.909,83.86,7.34560331]
["bitfinex","SOLUSD",1771341158648,0.56036361,83.907,83.862,0.02148929]
["bitfinex","SOLUSD",1771341158848,0.56036361,83.917,83.88,7.34560331]
["bitfinex","SOLUSD",1771341159069,0.56036361,83.917,83.861,11.9244941]
["bitfinex","SOLUSD",1771341159254,0.56036361,83.897,83.845,11.92666873]
["bitfinex","SOLUSD",1771341159452,0.56036361,83.897,83.85,7.34560331]
["bitfinex","SOLUSD",1771341159760,0.56036361,83.897,83.841,11.92733865]
["bitfinex","SOLUSD",1771341159968,5.36086188,83.889,83.83,7.34560331]
["bitfinex","SOLUSD",1771341160144,0.56036361,83.876,83.821,11.93012998]
["bitfinex","SOLUSD",1771341160345,0.56036361,83.874,83.809,0.02158942]
["bitfinex","SOLUSD",1771341160551,0.56036361,83.857,83.8,7.34560331]
["bitfinex","SOLUSD",1771341160852,0.56036361,83.847,83.795,13.18]
["bitfinex","SOLUSD",1771341161054,0.56036361,83.836,83.786,11.93511093]
["bitfinex","SOLUSD",1771341161254,0.56036361,83.836,83.786,41.77303134]
["bitfinex","SOLUSD",1771341161457,0.56036361,83.836,83.787,13.18]
["bitfinex","SOLUSD",1771341161655,0.56036361,83.836,83.786,41.77303134]
["bitfinex","SOLUSD",1771341161854,0.56036361,83.836,83.786,11.93511093]
["bitfinex","SOLUSD",1771341162065,0.56036361,83.836,83.781,11.93581792]
["bitfinex","SOLUSD",1771341162465,0.56036361,83.829,83.77,7.34560331]
["bitfinex","SOLUSD",1771341162666,0.56036361,83.817,83.76,37.19274026]
["bitfinex","SOLUSD",1771341162857,0.56036361,83.815,83.76,11.93887297]
["bitfinex","SOLUSD",1771341163176,41.75813686,83.816,83.756,13.18]
["bitfinex","SOLUSD",1771341163177,0.56036361,83.807,83.756,13.18]
["bitfinex","SOLUSD",1771341163358,0.56036361,83.807,83.75,7.34560331]
["bitfinex","SOLUSD",1771341163672,0.56036361,83.804,83.748,13.18]
["bitfinex","SOLUSD",1771341163972,0.56036361,83.796,83.744,13.18]
["bitfinex","SOLUSD",1771341164275,0.56036361,83.786,83.73,7.34560331]
["bitfinex","SOLUSD",1771341164774,0.56036361,83.784,83.731,11.94300796]
["bitfinex","SOLUSD",1771341164977,0.56036361,83.781,83.731,11.94300796]
["bitfinex","SOLUSD",1771341165153,0.56036361,83.777,83.73,7.34560331]
["bitfinex","SOLUSD",1771341165357,0.56036361,83.777,83.74,7.34560331]
["bitfinex","SOLUSD",1771341165760,0.56036361,83.787,83.74,7.34560331]
["bitfinex","SOLUSD",1771341166468,0.56036361,83.787,83.726,41.80291922]
["bitfinex","SOLUSD",1771341166653,13.18,83.788,83.726,41.80291922]
["bitfinex","SOLUSD",1771341166654,0.56036361,83.777,83.726,11.94361626]
["bitfinex","SOLUSD",1771341166864,0.56036361,83.775,83.726,25.12361626]
["bitfinex","SOLUSD",1771341167289,0.56036361,83.775,83.726,11.94361626]
["bitfinex","SOLUSD",1771341167456,0.56036361,83.775,83.73,7.34560331]
["bitfinex","SOLUSD",1771341167655,0.56036361,83.775,83.726,41.80291922]
["bitfinex","SOLUSD",1771341167860,0.56036361,83.772,83.721,11.94434795]
["bitfinex","SOLUSD",1771341168165,0.56036361,83.766,83.716,13.18]
["bitfinex","SOLUSD",1771341168369,0.56036361,83.766,83.711,25.12586135]
["bitfinex","SOLUSD",1771341168780,13.18,83.774,83.73,7.34560331]
["bitfinex","SOLUSD",1771341168984,13.18,83.774,83.731,11.94300796]
["bitfinex","SOLUSD",1771341168985,0.56036361,83.773,83.731,11.94300796]
["bitfinex","SOLUSD",1771341169159,0.56036361,83.772,83.731,11.94300796]
["bitfinex","SOLUSD",1771341169555,0.56036361,83.769,83.72,7.34560331]
["bitfinex","SOLUSD",1771341169783,0.56036361,83.768,83.721,11.94443449]
["bitfinex","SOLUSD",1771341170393,0.56036361,83.816,83.73,7.34560331]
["bitfinex","SOLUSD",1771341170563,4.61729252,83.781,83.74,7.34560331]
["bitfinex","SOLUSD",1771341170959,41.75763866,83.817,83.731,13.18]
["bitfinex","SOLUSD",1771341170960,0.56036361,83.814,83.77,7.34560331]
["bitfinex","SOLUSD",1771341171196,0.56036361,83.813,83.76,7.34560331]
["bitfinex","SOLUSD",1771341171479,0.56036361,83.808,83.76,7.34560331]
["bitfinex","SOLUSD",1771341171671,0.56036361,83.808,83.77,7.34560331]
["bitfinex","SOLUSD",1771341172074,0.56036361,83.819,83.78,7.34560331]
["bitfinex","SOLUSD",1771341172289,0.56036361,83.818,83.76,7.34560331]
["bitfinex","SOLUSD",1771341172458,0.56036361,83.813,83.732,41.80002866]
["bitfinex","SOLUSD",1771341172664,0.56036361,83.81,83.74,7.34560331]
["bitfinex","SOLUSD",1771341172870,0.56036361,83.81,83.75,7.34560331]
["bitfinex","SOLUSD",1771341173182,0.56036361,83.805,83.751,11.94015593]
["bitfinex","SOLUSD",1771341173695,0.56036361,83.8,83.741,11.94158178]
["bitfinex","SOLUSD",1771341174195,0.56036361,83.8,83.741,41.79553623]
["bitfinex","SOLUSD",1771341174987,0.56036361,83.8,83.741,11.94158178]
["bitfinex","SOLUSD",1771341175295,0.56036361,83.795,83.742,13.18]
["bitfinex","SOLUSD",1771341175666,0.56036361,83.795,83.75,7.34560331]
["bitfinex","SOLUSD",1771341177272,0.56036361,83.795,83.725,47.77530417]
["bitfinex","SOLUSD",1771341177273,0.56036361,83.795,83.751,41.79054577]
["bitfinex","SOLUSD",1771341178573,0.56036361,83.794,83.751,41.79054577]
["bitfinex","SOLUSD",1771341179472,0.56036361,83.792,83.751,41.79054577]
["bitfinex","SOLUSD",1771341180789,5.36086188,83.819,83.751,41.79054577]
["bitfinex","SOLUSD",1771341180790,0.56036361,83.803,83.76,7.34560331]
["bitfinex","SOLUSD",1771341181094,0.56036361,83.799,83.751,41.79054577]
["bitfinex","SOLUSD",1771341181388,0.56036361,83.79,83.728,13.18]
["bitfinex","SOLUSD",1771341181594,0.56036361,83.79,83.71,7.34560331]
["bitfinex","SOLUSD",1771341181774,0.56036361,83.769,83.711,13.18]
["bitfinex","SOLUSD",1771341181977,0.56036361,83.76,83.704,13.18]
["bitfinex","SOLUSD",1771341182176,244.61839527,83.804,83.71,7.34560331]
["bitfinex","SOLUSD",1771341182177,0.56036361,83.755,83.71,7.34560331]
["bitfinex","SOLUSD",1771341182377,0.56036361,83.761,83.72,7.34560331]
["bitfinex","SOLUSD",1771341182806,0.56036361,83.772,83.73,7.34560331]
["bitfinex","SOLUSD",1771341183298,0.56036361,83.772,83.73,20.52560331]
["bitfinex","SOLUSD",1771341184895,0.56036361,83.767,83.731,11.94300796]
["bitfinex","SOLUSD",1771341185096,0.56036361,83.767,83.726,13.18]
["bitfinex","SOLUSD",1771341185270,0.56036361,83.767,83.711,11.94586135]
["bitfinex","SOLUSD",1771341185470,4.61729252,83.768,83.712,13.18]
["bitfinex","SOLUSD",1771341185471,0.56036361,83.762,83.712,13.18]
["bitfinex","SOLUSD",1771341186274,0.56036361,83.762,83.72,7.34560331]
["bitfinex","SOLUSD",1771341186900,0.56036361,83.762,83.721,11.94443449]
["bitfinex","SOLUSD",1771341186901,0.56036361,83.76,83.721,11.94443449]
["bitfinex","SOLUSD",1771341187191,4.61729252,83.777,83.721,11.94443449]
["bitfinex","SOLUSD",1771341187192,0.56036361,83.771,83.722,13.18]
["bitfinex","SOLUSD",1771341187572,0.56036361,83.769,83.723,13.18]
["bitfinex","SOLUSD",1771341187796,0.56036361,83.767,83.721,11.94443449]
["bitfinex","SOLUSD",1771341188304,0.56036361,83.759,83.69,7.34560331]
["bitfinex","SOLUSD",1771341188494,4.61729252,83.748,83.673,41.82950293]
["bitfinex","SOLUSD",1771341188685,0.56036361,83.74,83.68,7.34560331]
["bitfinex","SOLUSD",1771341188887,0.56036361,83.736,83.681,11.95014399]
["bitfinex","SOLUSD",1771341189087,0.56036361,83.728,83.681,11.95014399]
["bitfinex","SOLUSD",1771341189394,0.56036361,83.719,83.669,13.18]
["bitfinex","SOLUSD",1771341190983,4.61729252,83.724,83.67,11.95171507]
["bitfinex","SOLUSD",1771341190984,0.56036361,83.714,83.67,11.95171507]
["bitfinex","SOLUSD",1771341191603,0.56036361,83.709,83.67,11.95171507]
["bitfinex","SOLUSD",1771341192095,0.56036361,83.709,83.67,49.17660605]
["bitfinex","SOLUSD",1771341192695,0.56036361,83.709,83.67,11.95171507]
["bitfinex","SOLUSD",1771341192894,0.56036361,83.709,83.67,55.01100274]
["bitfinex","SOLUSD",1771341193095,0.56036361,83.709,83.67,62.35660605]
["bitfinex","SOLUSD",1771341193509,13.18,83.715,83.67,62.35660605]
["bitfinex","SOLUSD",1771341193701,25.1254052,83.715,83.67,62.35660605]
["bitfinex","SOLUSD",1771341193904,13.18,83.715,83.68,7.34560331]
["bitfinex","SOLUSD",1771341194095,0.56036361,83.72,83.67,49.17660605]
["bitfinex","SOLUSD",1771341194294,0.56036361,83.72,83.675,13.18]
["bitfinex","SOLUSD",1771341194507,0.56036361,83.72,83.68,7.34560331]
["bitfinex","SOLUSD",1771341194807,0.56036361,83.72,83.675,13.18]
["bitfinex","SOLUSD",1771341194998,17.79729252,83.721,83.67,49.17660605]
["bitfinex","SOLUSD",1771341194999,0.56036361,83.718,83.677,11.95071525]
["bitfinex","SOLUSD",1771341195609,0.56036361,83.718,83.661,11.9530008]
["bitfinex","SOLUSD",1771341195817,4.61729252,83.714,83.662,13.18]
["bitfinex","SOLUSD",1771341195990,0.56036361,83.713,83.662,13.18]
["bitfinex","SOLUSD",1771341196189,0.56036361,83.713,83.67,7.35924906]
["bitfinex","SOLUSD",1771341196993,0.56036361,83.711,83.666,11.95228647]
["bitfinex","SOLUSD",1771341197195,0.56036361,83.708,83.666,11.95228647]
["bitfinex","SOLUSD",1771341197611,0.56036361,83.708,83.67,7.35924906]
["bitfinex","SOLUSD",1771341197805,0.56036361,83.708,83.666,41.83300265]
["bitfinex","SOLUSD",1771341198414,4.61729252,83.709,83.666,41.83300265]
["bitfinex","SOLUSD",1771341198415,0.56036361,83.707,83.666,41.83300265]
["bitfinex","SOLUSD",1771341198611,0.56036361,83.707,83.667,13.18]
["bitfinex","SOLUSD",1771341198920,0.56036361,83.707,83.67,7.35924906]
["bitfinex","SOLUSD",1771341199101,0.56036361,83.707,83.671,41.83050279]
["bitfinex","SOLUSD",1771341199301,13.18,83.708,83.68,7.35924906]
["bitfinex","SOLUSD",1771341200226,0.56036361,83.706,83.671,11.95157222]
["bitfinex","SOLUSD",1771341200417,11.94643219,83.707,83.641,11.95585896]
["bitfinex","SOLUSD",1771341200418,0.56036361,83.703,83.641,11.95585896]
["bitfinex","SOLUSD",1771341200598,0.56036361,83.698,83.66,7.35924906]
["bitfinex","SOLUSD",1771341200911,4.61729252,83.699,83.641,41.84550638]
["bitfinex","SOLUSD",1771341200912,0.56036361,83.713,83.67,7.35924906]
["bitfinex","SOLUSD",1771341201113,0.56036361,83.711,83.671,41.83050279]
["bitfinex","SOLUSD",1771341202108,0.56036361,83.706,83.661,11.9530008]
["bitfinex","SOLUSD",1771341202309,0.56036361,83.706,83.671,13.2]
["bitfinex","SOLUSD",1771341203123,11.94671763,83.705,83.661,25.1530008]
["bitfinex","SOLUSD",1771341203427,0.56036361,83.7,83.661,11.9530008]
["bitfinex","SOLUSD",1771341203628,0.56036361,83.7,83.641,29.88946074]
["bitfinex","SOLUSD",1771341203805,0.56036361,83.698,83.641,55.0453197]
["bitfinex","SOLUSD",1771341204005,0.56036361,83.693,83.641,55.0453197]
["bitfinex","SOLUSD",1771341204533,0.56036361,83.693,83.642,13.2]
["bitfinex","SOLUSD",1771341205109,17.81729252,83.694,83.642,13.2]
["bitfinex","SOLUSD",1771341205110,11.94857334,83.692,83.643,41.84450581]
["bitfinex","SOLUSD",1771341205325,0.56036361,83.688,83.643,41.84450581]
["bitfinex","SOLUSD",1771341207415,0.56036361,83.688,83.65,7.35924906]
["bitfinex","SOLUSD",1771341207925,0.56036361,83.688,83.643,41.84450581]
["bitfinex","SOLUSD",1771341210313,0.56036361,83.686,83.643,41.84450581]
["bitfinex","SOLUSD",1771341210509,4.61729252,83.684,83.643,11.95557309]
["bitfinex","SOLUSD",1771341210712,4.61729252,83.684,83.64,0.2]
["bitfinex","SOLUSD",1771341210713,0.56036361,83.679,83.64,0.2]
["bitfinex","SOLUSD",1771341211311,0.56036361,83.674,83.62,12.15884634]
["bitfinex","SOLUSD",1771341211512,0.56036361,83.664,83.62,49.41524919]
["bitfinex","SOLUSD",1771341211935,0.56036361,83.664,83.621,13.2]
["bitfinex","SOLUSD",1771341212229,0.56036361,83.664,83.62,49.41524919]
["bitfinex","SOLUSD",1771341212534,0.56036361,83.664,83.621,13.2]
["bitfinex","SOLUSD",1771341213532,0.56036361,83.662,83.622,41.85501422]
["bitfinex","SOLUSD",1771341213728,0.56036361,83.659,83.622,11.95857549]
["bitfinex","SOLUSD",1771341213921,0.56036361,83.657,83.622,11.95857549]
["bitfinex","SOLUSD",1771341214926,0.56036361,83.657,83.62,0.2]
["bitfinex","SOLUSD",1771341215113,13.76036361,83.657,83.62,0.2]
["bitfinex","SOLUSD",1771341215318,0.56036361,83.656,83.621,11.9587185]
["bitfinex","SOLUSD",1771341215630,0.56036361,83.655,83.621,11.9587185]
["bitfinex","SOLUSD",1771341216727,0.56036361,83.654,83.621,11.9587185]
["bitfinex","SOLUSD",1771341217923,0.56036361,83.654,83.621,41.85551475]
["bitfinex","SOLUSD",1771341218741,0.56036361,83.662,83.621,41.85551475]
["bitfinex","SOLUSD",1771341220246,0.56036361,83.662,83.621,11.9587185]
["bitfinex","SOLUSD",1771341220547,0.56036361,83.66,83.622,13.2]
["bitfinex","SOLUSD",1771341221036,13.2,83.659,83.621,11.9587185]
["bitfinex","SOLUSD",1771341221250,0.56036361,83.658,83.621,11.9587185]
["bitfinex","SOLUSD",1771341221744,11.9538581,83.655,83.621,11.9587185]
["bitfinex","SOLUSD",1771341221943,0.56036361,83.654,83.621,11.9587185]
["bitfinex","SOLUSD",1771341222126,0.56036361,83.652,83.621,11.9587185]
["bitfinex","SOLUSD",1771341222320,0.56036361,83.652,83.62,0.2]
["bitfinex","SOLUSD",1771341222537,0.56036361,83.651,83.62,0.2]
["bitfinex","SOLUSD",1771341223140,0.56036361,83.649,83.62,0.2]
["bitfinex","SOLUSD",1771341224243,0.56036361,83.647,83.592,30.01220868]
["bitfinex","SOLUSD",1771341224442,0.56036361,83.647,83.593,13.30525736]
["bitfinex","SOLUSD",1771341224659,0.56036361,83.647,83.601,0.10525736]
["bitfinex","SOLUSD",1771341225338,0.56036361,83.647,83.61,7.35924906]
["bitfinex","SOLUSD",1771341225554,13.2,83.65,83.609,0.10384802]
["bitfinex","SOLUSD",1771341225759,0.49765149,83.649,83.607,13.2]
["bitfinex","SOLUSD",1771341226057,12.45265286,83.647,83.604,11.96115018]
["bitfinex","SOLUSD",1771341226255,0.49765149,83.646,83.604,11.96115018]
["bitfinex","SOLUSD",1771341226543,0.49765149,83.646,83.593,0.10219354]
["bitfinex","SOLUSD",1771341226845,0.49765149,83.646,83.595,0.10219354]
["bitfinex","SOLUSD",1771341227548,0.49765149,83.638,83.592,11.96286726]
["bitfinex","SOLUSD",1771341227925,0.49765149,83.633,83.592,11.96286726]
["bitfinex","SOLUSD",1771341228128,4.61729252,83.622,83.58,0.2]
["bitfinex","SOLUSD",1771341228352,0.49765149,83.619,83.58,0.2]
["bitfinex","SOLUSD",1771341228540,0.49765149,83.619,83.562,11.9671621]
["bitfinex","SOLUSD",1771341229127,4.61729252,83.613,83.562,11.9671621]
["bitfinex","SOLUSD",1771341229323,0.49765149,83.597,83.552,11.96849007]
["bitfinex","SOLUSD",1771341229526,9.9781544,83.609,83.552,11.96849007]
["bitfinex","SOLUSD",1771341229527,0.49765149,83.592,83.552,11.96849007]
["bitfinex","SOLUSD",1771341230035,0.49765149,83.59,83.552,11.96849007]
["bitfinex","SOLUSD",1771341230249,0.49765149,83.588,83.547,0.29636559]
["bitfinex","SOLUSD",1771341230541,0.49765149,83.598,83.547,0.29636559]
["bitfinex","SOLUSD",1771341230744,0.49765149,83.591,83.547,0.29636559]
["bitfinex","SOLUSD",1771341230937,0.49765149,83.589,83.539,13.2]
["bitfinex","SOLUSD",1771341231348,0.49765149,83.589,83.539,13.49473114]
["bitfinex","SOLUSD",1771341232046,0.49765149,83.589,83.54,0.29310103]
["bitfinex","SOLUSD",1771341232353,0.4681185,83.584,83.533,11.97126448]
["bitfinex","SOLUSD",1771341232534,0.4681185,83.584,83.534,0.29306156]
["bitfinex","SOLUSD",1771341233051,0.4681185,83.587,83.533,11.97126448]
["bitfinex","SOLUSD",1771341233250,0.4681185,83.585,83.534,0.29143622]
["bitfinex","SOLUSD",1771341233555,0.4681185,83.582,83.534,0.29143622]
["bitfinex","SOLUSD",1771341234639,0.4681185,83.58,83.535,11.9710301]
["bitfinex","SOLUSD",1771341234847,0.4681185,83.58,83.531,11.97154059]
["bitfinex","SOLUSD",1771341235248,0.4681185,83.58,83.532,0.28819843]
["bitfinex","SOLUSD",1771341235631,0.4681185,83.578,83.532,0.28819843]
["bitfinex","SOLUSD",1771341235831,0.4681185,83.578,83.55,7.35924906]
["bitfinex","SOLUSD",1771341236032,13.2,83.579,83.551,0.28819843]
["bitfinex","SOLUSD",1771341236754,0.4681185,83.577,83.547,11.96925566]
["bitfinex","SOLUSD",1771341236949,0.4681185,83.577,83.548,0.28658595]
["bitfinex","SOLUSD",1771341237151,13.2,83.579,83.548,0.28658595]
["bitfinex","SOLUSD",1771341237353,13.2,83.579,83.547,11.96925566]
["bitfinex","SOLUSD",1771341237354,0.4681185,83.578,83.55,7.35924906]
["bitfinex","SOLUSD",1771341237541,0.4681185,83.578,83.547,42.17751008]
["bitfinex","SOLUSD",1771341237740,13.2,83.579,83.548,0.28497771]
["bitfinex","SOLUSD",1771341238061,13.6681185,83.579,83.548,0.28497771]
["bitfinex","SOLUSD",1771341238552,13.6681185,83.579,83.551,0.2833737]
["bitfinex","SOLUSD",1771341238769,0.4681185,83.578,83.543,11.96974085]
["bitfinex","SOLUSD",1771341239051,0.4681185,83.578,83.532,0.2833737]
["bitfinex","SOLUSD",1771341239052,0.4681185,83.577,83.532,0.2833737]
["bitfinex","SOLUSD",1771341239232,13.2,83.579,83.541,0.28240617]
["bitfinex","SOLUSD",1771341240034,13.2,83.579,83.551,0.28240617]
["bitfinex","SOLUSD",1771341240251,13.2,83.579,83.531,162.84504194]
["bitfinex","SOLUSD",1771341240252,13.2,83.59,83.571,0.28237018]
["bitfinex","SOLUSD",1771341240750,13.2,83.59,83.571,12.24811497]
["bitfinex","SOLUSD",1771341241050,0.4681185,83.589,83.531,11.97160335]
["bitfinex","SOLUSD",1771341241254,41.87114537,83.59,83.531,11.97160335]
["bitfinex","SOLUSD",1771341241255,0.4681185,83.584,83.531,11.97160335]
["bitfinex","SOLUSD",1771341241647,5.36086188,83.583,83.531,11.97160335]
["bitfinex","SOLUSD",1771341241856,4.61729252,83.578,83.531,11.97160335]
["bitfinex","SOLUSD",1771341242057,0.4681185,83.573,83.53,12.1716863]
["bitfinex","SOLUSD",1771341242238,0.4681185,83.573,83.53,0.2]
["bitfinex","SOLUSD",1771341242546,0.4681185,83.571,83.53,0.2]
["bitfinex","SOLUSD",1771341243439,0.4681185,83.566,83.53,0.2]
["bitfinex","SOLUSD",1771341244854,4.61729252,83.562,83.531,0.29013663]
["bitfinex","SOLUSD",1771341245156,0.4681185,83.56,83.53,0.2]
["bitfinex","SOLUSD",1771341246260,0.4681185,83.56,83.513,0.2885207]
["bitfinex","SOLUSD",1771341246461,0.4681185,83.555,83.501,0.286909]
["bitfinex","SOLUSD",1771341246660,0.4681185,83.555,83.502,0.286909]
["bitfinex","SOLUSD",1771341246962,4.61729252,83.551,83.502,0.286909]
["bitfinex","SOLUSD",1771341247147,5.08541102,83.551,83.502,0.286909]
["bitfinex","SOLUSD",1771341247368,0.4681185,83.549,83.502,0.286909]
["bitfinex","SOLUSD",1771341247549,4.61729252,83.556,83.511,0.28555033]
["bitfinex","SOLUSD",1771341247748,13.2,83.555,83.511,0.28555033]
["bitfinex","SOLUSD",1771341248082,11.96343972,83.588,83.54,7.35924906]
["bitfinex","SOLUSD",1771341248366,0.50309897,83.589,83.551,11.96873765]
["bitfinex","SOLUSD",1771341248573,13.2,83.593,83.54,13.2]
["bitfinex","SOLUSD",1771341248574,0.50309897,83.587,83.541,11.97017033]
["bitfinex","SOLUSD",1771341248772,0.50309897,83.582,83.532,13.2]
["bitfinex","SOLUSD",1771341248936,0.50309897,83.577,83.52,7.35924906]
["bitfinex","SOLUSD",1771341249136,0.50309897,83.572,83.52,7.35924906]
["bitfinex","SOLUSD",1771341249341,0.50309897,83.57,83.508,41.91215212]
["bitfinex","SOLUSD",1771341249564,0.50309897,83.57,83.513,13.2]
["bitfinex","SOLUSD",1771341250478,0.50309897,83.568,83.514,11.97404028]
["bitfinex","SOLUSD",1771341250959,0.50309897,83.565,83.514,11.97404028]
["bitfinex","SOLUSD",1771341252358,0.50309897,83.558,83.5,13.2]
["bitfinex","SOLUSD",1771341252568,0.50309897,83.555,83.5,13.2]
["bitfinex","SOLUSD",1771341252971,0.50309897,83.555,83.491,41.92068605]
["bitfinex","SOLUSD",1771341253149,0.50309897,83.55,83.491,55.12068605]
["bitfinex","SOLUSD",1771341253879,0.50309897,83.55,83.492,13.2]
["bitfinex","SOLUSD",1771341254569,4.61729252,83.546,83.49,7.35924906]
["bitfinex","SOLUSD",1771341254773,0.50309897,83.541,83.49,7.35924906]
["bitfinex","SOLUSD",1771341255343,0.50309897,83.541,83.5,7.35924906]
["bitfinex","SOLUSD",1771341255550,0.50309897,83.541,83.49,7.35924906]
["bitfinex","SOLUSD",1771341255757,0.50309897,83.541,83.495,13.2]
["bitfinex","SOLUSD",1771341256769,13.2,83.545,83.5,2.48257942]
["bitfinex","SOLUSD",1771341256971,0.50309897,83.544,83.496,41.91817571]
["bitfinex","SOLUSD",1771341257273,0.50309897,83.544,83.496,11.97662163]
["bitfinex","SOLUSD",1771341257655,0.50309897,83.541,83.496,11.97662163]
["bitfinex","SOLUSD",1771341257858,0.50309897,83.541,83.494,13.2]
["bitfinex","SOLUSD",1771341258159,0.50309897,83.539,83.495,11.97676507]
["bitfinex","SOLUSD",1771341258362,13.2,83.562,83.52,2.48257942]
["bitfinex","SOLUSD",1771341258748,0.50309897,83.563,83.531,11.97160335]
["bitfinex","SOLUSD",1771341259374,0.50309897,83.561,83.522,11.97289336]
["bitfinex","SOLUSD",1771341259872,11.9671621,83.562,83.511,11.97447042]
["bitfinex","SOLUSD",1771341259873,0.50309897,83.558,83.511,11.97447042]
["bitfinex","SOLUSD",1771341260050,0.50309897,83.558,83.511,41.91064649]
["bitfinex","SOLUSD",1771341260453,0.50309897,83.555,83.48,7.38689054]
["bitfinex","SOLUSD",1771341260661,0.50309897,83.548,83.481,13.2]
["bitfinex","SOLUSD",1771341260854,0.50309897,83.543,83.5,7.38689054]
["bitfinex","SOLUSD",1771341261072,0.50309897,83.543,83.501,13.2]
["bitfinex","SOLUSD",1771341261459,0.50309897,83.543,83.51,7.38689054]
["bitfinex","SOLUSD",1771341261675,0.50309897,83.553,83.52,7.38689054]
["bitfinex","SOLUSD",1771341261878,13.2,83.558,83.52,7.38689054]
["bitfinex","SOLUSD",1771341262059,0.50309897,83.557,83.511,13.2]
["bitfinex","SOLUSD",1771341262369,0.50309897,83.556,83.51,7.38689054]
["bitfinex","SOLUSD",1771341262954,0.50309897,83.556,83.52,7.38689054]
["bitfinex","SOLUSD",1771341263563,13.2,83.563,83.52,7.38689054]
["bitfinex","SOLUSD",1771341263896,13.2,83.569,83.53,7.38689054]
["bitfinex","SOLUSD",1771341264058,13.2,83.569,83.54,7.38689054]
["bitfinex","SOLUSD",1771341264262,13.2,83.569,83.511,197.57876205]
["bitfinex","SOLUSD",1771341264263,0.50309897,83.602,83.55,7.38689054]
["bitfinex","SOLUSD",1771341264480,0.50309897,83.6,83.55,7.38689054]
["bitfinex","SOLUSD",1771341264777,0.50309897,83.597,83.55,7.38689054]
["bitfinex","SOLUSD",1771341264970,0.50309897,83.595,83.551,41.89058179]
["bitfinex","SOLUSD",1771341265172,0.50309897,83.595,83.551,11.96873765]
["bitfinex","SOLUSD",1771341265376,0.50309897,83.595,83.551,41.89058179]
["bitfinex","SOLUSD",1771341265674,13.2,83.595,83.551,41.89058179]
["bitfinex","SOLUSD",1771341265856,0.50309897,83.594,83.551,41.89058179]
["bitfinex","SOLUSD",1771341266569,0.50309897,83.594,83.551,11.96873765]
["bitfinex","SOLUSD",1771341267071,0.50309897,83.592,83.551,11.96873765]
["bitfinex","SOLUSD",1771341267379,0.50309897,83.592,83.551,41.89058179]
["bitfinex","SOLUSD",1771341267566,0.50309897,83.604,83.56,7.38689054]
["bitfinex","SOLUSD",1771341267877,0.50309897,83.604,83.551,41.89058179]
["bitfinex","SOLUSD",1771341267878,0.50309897,83.615,83.57,7.38689054]
["bitfinex","SOLUSD",1771341268178,0.50309897,83.625,83.58,7.38689054]
["bitfinex","SOLUSD",1771341268376,0.50309897,83.625,83.59,7.38689054]
["bitfinex","SOLUSD",1771341268551,0.50309897,83.625,83.582,13.2]
["bitfinex","SOLUSD",1771341268954,0.50309897,83.623,83.57,7.38689054]
["bitfinex","SOLUSD",1771341269171,0.50309897,83.623,83.581,13.2]
["bitfinex","SOLUSD",1771341270061,0.50309897,83.623,83.569,11.9661597]
["bitfinex","SOLUSD",1771341271281,0.50309897,83.621,83.569,11.9661597]
["bitfinex","SOLUSD",1771341271468,0.50309897,83.616,83.557,25.16787821]
["bitfinex","SOLUSD",1771341271781,0.50309897,83.611,83.56,7.38689054]
["bitfinex","SOLUSD",1771341272282,13.2,83.61,83.56,7.38689054]
["bitfinex","SOLUSD",1771341272463,11.96057793,83.608,83.561,11.96730532]
["bitfinex","SOLUSD",1771341272663,0.50309897,83.607,83.561,11.96730532]
["bitfinex","SOLUSD",1771341273575,0.50309897,83.604,83.556,13.2]
["bitfinex","SOLUSD",1771341273871,0.50309897,83.602,83.554,11.96820542]
["bitfinex","SOLUSD",1771341274558,0.50309897,83.6,83.554,11.96820542]
["bitfinex","SOLUSD",1771341275275,13.2,83.599,83.554,11.96820542]
["bitfinex","SOLUSD",1771341275477,0.50309897,83.598,83.55,11.9688809]
["bitfinex","SOLUSD",1771341275676,0.50309897,83.598,83.55,19.35577144]
["bitfinex","SOLUSD",1771341275878,41.86552791,83.601,83.551,13.2]
["bitfinex","SOLUSD",1771341275879,13.2,83.597,83.551,13.2]
["bitfinex","SOLUSD",1771341276179,13.2,83.597,83.56,7.38689054]
["bitfinex","SOLUSD",1771341276180,0.50309897,83.596,83.56,7.38689054]
["bitfinex","SOLUSD",1771341276556,0.50309897,83.596,83.561,13.2]
["bitfinex","SOLUSD",1771341276968,0.50309897,83.594,83.55,37.30909281]
["bitfinex","SOLUSD",1771341277163,0.50309897,83.594,83.558,13.2]
["bitfinex","SOLUSD",1771341277372,0.50309897,83.6,83.56,7.38689054]
["bitfinex","SOLUSD",1771341277575,0.50309897,83.6,83.561,13.2]
["bitfinex","SOLUSD",1771341278383,0.50309897,83.598,83.561,11.96730532]
["bitfinex","SOLUSD",1771341278572,0.50309897,83.598,83.562,13.2]
["bitfinex","SOLUSD",1771341279279,13.2,83.604,83.57,7.38689054]
["bitfinex","SOLUSD",1771341280182,0.50309897,83.602,83.561,41.88556862]
["bitfinex","SOLUSD",1771341280384,0.50309897,83.597,83.51,47.89840965]
["bitfinex","SOLUSD",1771341280567,0.50309897,83.597,83.54,7.38689054]
["bitfinex","SOLUSD",1771341280769,0.50309897,83.595,83.541,13.2]
["bitfinex","SOLUSD",1771341281185,0.50309897,83.595,83.542,13.2]
["bitfinex","SOLUSD",1771341282382,0.50309897,83.593,83.544,11.96974049]
["bitfinex","SOLUSD",1771341283291,0.50309897,83.593,83.55,7.38689054]
["bitfinex","SOLUSD",1771341283466,0.50309897,83.611,83.57,7.38689054]
["bitfinex","SOLUSD",1771341283672,13.2,83.614,83.58,7.38689054]
["bitfinex","SOLUSD",1771341284189,11.95925051,83.618,83.58,7.38689054]
["bitfinex","SOLUSD",1771341284368,0.50309897,83.619,83.581,11.96444167]
["bitfinex","SOLUSD",1771341284769,0.50309897,83.619,83.577,11.9649698]
["bitfinex","SOLUSD",1771341285780,4.61729252,83.618,83.577,11.9649698]
["bitfinex","SOLUSD",1771341285993,0.50309897,83.63,83.59,7.38689054]
["bitfinex","SOLUSD",1771341286192,0.50309897,83.626,83.583,13.2]
["bitfinex","SOLUSD",1771341286700,0.50309897,83.626,83.59,7.38689054]
["bitfinex","SOLUSD",1771341287090,0.50309897,83.636,83.6,7.38689054]
["bitfinex","SOLUSD",1771341287387,0.50309897,83.641,83.555,41.88857638]
["bitfinex","SOLUSD",1771341287585,0.50309897,83.636,83.57,7.38689054]
["bitfinex","SOLUSD",1771341287778,0.50309897,83.636,83.58,7.38689054]
["bitfinex","SOLUSD",1771341287972,0.50309897,83.636,83.581,13.2]
["bitfinex","SOLUSD",1771341288678,5.36086188,83.631,83.571,11.96587332]
["bitfinex","SOLUSD",1771341288895,4.61729252,83.628,83.572,13.2]
["bitfinex","SOLUSD",1771341289276,4.61729252,83.624,83.568,13.2]
["bitfinex","SOLUSD",1771341289592,4.61729252,83.619,83.551,41.89058179]
["bitfinex","SOLUSD",1771341289894,4.61729252,83.615,83.57,7.38689054]
["bitfinex","SOLUSD",1771341290413,4.61729252,83.625,83.551,41.89058179]
["bitfinex","SOLUSD",1771341290584,0.50309897,83.611,83.553,11.96845116]
["bitfinex","SOLUSD",1771341290774,0.50309897,83.611,83.553,41.88957906]
["bitfinex","SOLUSD",1771341291102,0.50309897,83.605,83.553,11.96845116]
["bitfinex","SOLUSD",1771341291413,4.61729252,83.606,83.54,7.38689054]
["bitfinex","SOLUSD",1771341291414,0.50309897,83.599,83.54,7.38689054]
["bitfinex","SOLUSD",1771341291583,0.50309897,83.599,83.55,7.38689054]
["bitfinex","SOLUSD",1771341292378,0.50309897,83.597,83.55,13.2]
["bitfinex","SOLUSD",1771341292575,0.50309897,83.595,83.543,11.96978186]
["bitfinex","SOLUSD",1771341292780,41.86803195,83.596,83.491,11.97733887]
["bitfinex","SOLUSD",1771341292781,4.61729252,83.583,83.491,11.97733887]
["bitfinex","SOLUSD",1771341292991,0.50309897,83.575,83.52,7.38689054]
["bitfinex","SOLUSD",1771341293601,0.50309897,83.575,83.51,7.38689054]
["bitfinex","SOLUSD",1771341293920,0.50309897,83.566,83.511,13.2]
["bitfinex","SOLUSD",1771341295099,0.50309897,83.561,83.512,11.97432704]
["bitfinex","SOLUSD",1771341295303,0.50309897,83.57,83.53,7.38689054]
["bitfinex","SOLUSD",1771341295891,12.46911548,83.57,83.53,7.38689054]
["bitfinex","SOLUSD",1771341296489,0.50309897,83.569,83.52,7.38689054]
["bitfinex","SOLUSD",1771341296789,0.50309897,83.569,83.512,41.91014464]
["bitfinex","SOLUSD",1771341296987,0.50309897,83.569,83.513,13.2]
["bitfinex","SOLUSD",1771341297712,0.50309897,83.567,83.514,11.97404028]
["bitfinex","SOLUSD",1771341298000,0.50309897,83.564,83.514,11.97404028]
["bitfinex","SOLUSD",1771341298204,0.50309897,83.562,83.514,11.97404028]
["bitfinex","SOLUSD",1771341298916,0.50309897,83.562,83.512,13.2]
["bitfinex","SOLUSD",1771341299203,0.50309897,83.562,83.461,47.92623209]
["bitfinex","SOLUSD",1771341299204,0.50309897,83.557,83.491,11.97733887]
["bitfinex","SOLUSD",1771341299382,0.50309897,83.557,83.496,13.2]
["bitfinex","SOLUSD",1771341300089,0.50309897,83.552,83.497,41.91767368]
["bitfinex","SOLUSD",1771341300285,0.50309897,83.552,83.498,13.2]
["bitfinex","SOLUSD",1771341300594,0.50309897,83.559,83.51,7.38689054]
["bitfinex","SOLUSD",1771341301004,0.50309897,83.559,83.497,41.91767368]
["bitfinex","SOLUSD",1771341301200,0.50309897,83.555,83.497,11.97647819]
["bitfinex","SOLUSD",1771341301395,0.50309897,83.555,83.46,48.12658456]
["bitfinex","SOLUSD",1771341301396,4.61729252,83.547,83.486,11.9780562]
["bitfinex","SOLUSD",1771341301599,5.36086188,83.55,83.487,13.2]
["bitfinex","SOLUSD",1771341301600,0.50309897,83.542,83.487,13.2]
["bitfinex","SOLUSD",1771341301789,0.50309897,83.552,83.5,7.38689054]
["bitfinex","SOLUSD",1771341301990,0.50309897,83.552,83.501,13.2]
["bitfinex","SOLUSD",1771341302297,0.50309897,83.552,83.511,41.91064649]
["bitfinex","SOLUSD",1771341302612,0.50309897,83.552,83.511,11.97447042]
["bitfinex","SOLUSD",1771341302789,4.61729252,83.571,83.511,11.97447042]
["bitfinex","SOLUSD",1771341302790,0.50309897,83.55,83.511,11.97447042]
["bitfinex","SOLUSD",1771341302990,0.50309897,83.55,83.512,13.2]
["bitfinex","SOLUSD",1771341303386,0.50309897,83.56,83.512,13.2]
["bitfinex","SOLUSD",1771341303628,0.50309897,83.56,83.52,7.38689054]
["bitfinex","SOLUSD",1771341303795,0.50309897,83.578,83.54,7.38689054]
["bitfinex","SOLUSD",1771341304126,0.50309897,83.588,83.55,7.38689054]
["bitfinex","SOLUSD",1771341304288,0.50309897,83.597,83.551,11.96873765]
["bitfinex","SOLUSD",1771341304693,0.50309897,83.597,83.552,13.2]
["bitfinex","SOLUSD",1771341305286,0.50309897,83.597,83.53,7.38689054]
["bitfinex","SOLUSD",1771341305513,0.50309897,83.592,83.531,13.2]
["bitfinex","SOLUSD",1771341305699,0.50309897,83.592,83.55,7.38689054]
["bitfinex","SOLUSD",1771341305910,0.50309897,83.592,83.55,20.58689054]
["bitfinex","SOLUSD",1771341306297,0.50309897,83.603,83.56,7.38689054]
["bitfinex","SOLUSD",1771341306513,0.50309897,83.603,83.561,13.2]
["bitfinex","SOLUSD",1771341306997,0.50309897,83.603,83.56,13.2]
["bitfinex","SOLUSD",1771341307302,0.50309897,83.603,83.556,13.2]
["bitfinex","SOLUSD",1771341307494,0.50309897,83.603,83.551,25.16873765]
["bitfinex","SOLUSD",1771341307693,0.50309897,83.603,83.551,11.96873765]
["bitfinex","SOLUSD",1771341307999,0.50309897,83.601,83.547,25.16926035]
["bitfinex","SOLUSD",1771341308201,0.50309897,83.593,83.547,25.16926035]
["bitfinex","SOLUSD",1771341308621,0.50309897,83.593,83.547,55.09253706]
["bitfinex","SOLUSD",1771341308952,0.50309897,83.593,83.55,7.38689054]
["bitfinex","SOLUSD",1771341309220,0.50309897,83.593,83.547,41.89253706]
["bitfinex","SOLUSD",1771341309221,0.50309897,83.593,83.547,11.96926035]
["bitfinex","SOLUSD",1771341309530,4.61729252,83.594,83.52,7.38689054]
["bitfinex","SOLUSD",1771341309531,0.50309897,83.588,83.52,7.38689054]
["bitfinex","SOLUSD",1771341309696,0.50309897,83.588,83.51,7.38689054]
["bitfinex","SOLUSD",1771341309896,0.50309897,83.583,83.511,13.2]
["bitfinex","SOLUSD",1771341310213,0.50309897,83.574,83.512,13.2]
["bitfinex","SOLUSD",1771341310920,0.50309897,83.567,83.5,7.38689054]
["bitfinex","SOLUSD",1771341311226,0.50309897,83.562,83.501,13.2]
["bitfinex","SOLUSD",1771341311815,0.50309897,83.552,83.488,11.97776926]
["bitfinex","SOLUSD",1771341312037,0.50309897,83.552,83.48,7.38689054]
["bitfinex","SOLUSD",1771341312038,4.61729252,83.539,83.481,11.97877361]
["bitfinex","SOLUSD",1771341312195,0.50309897,83.533,83.473,11.97982979]
["bitfinex","SOLUSD",1771341312395,4.61729252,83.534,83.473,13.2]
["bitfinex","SOLUSD",1771341312396,0.50309897,83.529,83.473,13.2]
["bitfinex","SOLUSD",1771341313810,0.50309897,83.529,83.463,11.981357]
["bitfinex","SOLUSD",1771341314109,0.50309897,83.524,83.464,13.2]
["bitfinex","SOLUSD",1771341314304,5.36086188,83.538,83.481,11.97877361]
["bitfinex","SOLUSD",1771341314502,0.50309897,83.563,83.481,41.92570764]
["bitfinex","SOLUSD",1771341314806,0.50309897,83.56,83.49,7.38689054]
["bitfinex","SOLUSD",1771341315012,0.50309897,83.545,83.482,13.2]
["bitfinex","SOLUSD",1771341315216,0.50309897,83.54,83.483,13.2]
["bitfinex","SOLUSD",1771341315403,0.50309897,83.535,83.484,13.2]
["bitfinex","SOLUSD",1771341316221,11.97002705,83.542,83.491,11.97733887]
["bitfinex","SOLUSD",1771341316442,0.50309897,83.541,83.492,13.2]
["bitfinex","SOLUSD",1771341316629,11.96859849,83.552,83.51,7.39061496]
["bitfinex","SOLUSD",1771341316810,11.96859849,83.552,83.492,13.2]
["bitfinex","SOLUSD",1771341316811,0.50309897,83.551,83.5,7.39061496]
["bitfinex","SOLUSD",1771341317411,0.50309897,83.551,83.492,13.2]
["bitfinex","SOLUSD",1771341318129,41.89108317,83.55,83.493,11.97705196]
["bitfinex","SOLUSD",1771341318309,0.50309897,83.549,83.493,41.91968188]
["bitfinex","SOLUSD",1771341319129,4.61729252,83.547,83.481,29.94662138]
["bitfinex","SOLUSD",1771341319317,0.50309897,83.538,83.47,7.39061496]
["bitfinex","SOLUSD",1771341319628,0.50309897,83.538,83.474,13.2]
["bitfinex","SOLUSD",1771341320929,4.61729252,83.524,83.461,11.98164412]
["bitfinex","SOLUSD",1771341321106,0.50309897,83.519,83.461,41.93575442]
["bitfinex","SOLUSD",1771341321303,13.2,83.518,83.461,41.93575442]
["bitfinex","SOLUSD",1771341321507,0.50309897,83.517,83.461,41.93575442]
["bitfinex","SOLUSD",1771341322324,13.2,83.518,83.48,7.39061496]
["bitfinex","SOLUSD",1771341322524,0.50309897,83.517,83.48,7.39061496]
["bitfinex","SOLUSD",1771341322727,0.50309897,83.532,83.481,13.2]
["bitfinex","SOLUSD",1771341322912,0.50309897,83.53,83.482,13.2]
["bitfinex","SOLUSD",1771341323326,0.50309897,83.55,83.5,7.39061496]
["bitfinex","SOLUSD",1771341323627,0.50309897,83.55,83.52,7.39061496]
["bitfinex","SOLUSD",1771341323960,11.96782462,83.558,83.52,7.39061496]
["bitfinex","SOLUSD",1771341324306,0.50309897,83.557,83.52,7.39061496]
["bitfinex","SOLUSD",1771341324904,11.96802144,83.556,83.521,11.97303672]
["bitfinex","SOLUSD",1771341325108,12.47112041,83.556,83.521,11.97303672]
["bitfinex","SOLUSD",1771341325315,0.50309897,83.555,83.521,11.97303672]
["bitfinex","SOLUSD",1771341325624,11.96740105,83.561,83.521,41.90562852]
["bitfinex","SOLUSD",1771341325930,13.70309897,83.575,83.54,7.39061496]
["bitfinex","SOLUSD",1771341326111,0.50309897,83.573,83.53,7.39061496]
["bitfinex","SOLUSD",1771341326314,13.2,83.595,83.55,7.39061496]
["bitfinex","SOLUSD",1771341326531,0.50309897,83.597,83.56,7.39061496]
["bitfinex","SOLUSD",1771341326734,0.50309897,83.596,83.56,7.39061496]
["bitfinex","SOLUSD",1771341327415,0.50309897,83.596,83.561,11.96730532]
["bitfinex","SOLUSD",1771341327617,11.96057793,83.608,83.57,7.39061496]
["bitfinex","SOLUSD",1771341327813,0.50309897,83.607,83.56,7.39061496]
["bitfinex","SOLUSD",1771341328133,4.61729252,83.604,83.55,13.2]
["bitfinex","SOLUSD",1771341328312,0.50309897,83.603,83.543,13.2]
["bitfinex","SOLUSD",1771341328910,0.50309897,83.598,83.54,7.39061496]
["bitfinex","SOLUSD",1771341329126,0.50309897,83.596,83.541,13.2]
["bitfinex","SOLUSD",1771341329433,95.06519638,83.608,83.541,13.2]
["bitfinex","SOLUSD",1771341329434,0.50309897,83.594,83.542,11.97002705]
["bitfinex","SOLUSD",1771341329636,0.50309897,83.586,83.51,7.39061496]
["bitfinex","SOLUSD",1771341329931,0.50309897,83.58,83.52,7.39061496]
["bitfinex","SOLUSD",1771341330247,0.50309897,83.58,83.53,7.39061496]
["bitfinex","SOLUSD",1771341330411,0.50309897,83.58,83.488,149.72211575]
["bitfinex","SOLUSD",1771341330412,0.50309897,83.58,83.51,7.39061496]
["bitfinex","SOLUSD",1771341330611,0.50309897,83.578,83.511,13.2]
["bitfinex","SOLUSD",1771341330807,5.36086188,83.575,83.485,11.97819967]
["bitfinex","SOLUSD",1771341331134,4.61729252,83.579,83.485,11.97819967]
["bitfinex","SOLUSD",1771341331135,0.50309897,83.546,83.485,11.97819967]
["bitfinex","SOLUSD",1771341331444,0.50309897,83.541,83.485,11.97819967]
["bitfinex","SOLUSD",1771341331635,0.50309897,83.534,83.475,13.2]
["bitfinex","SOLUSD",1771341332412,0.50309897,83.528,83.468,13.2]
["bitfinex","SOLUSD",1771341332813,0.50309897,83.528,83.48,7.39061496]
["bitfinex","SOLUSD",1771341333023,0.50309897,83.528,83.47,7.39061496]
["bitfinex","SOLUSD",1771341333232,0.50309897,83.528,83.461,11.98164412]
["bitfinex","SOLUSD",1771341333415,0.50309897,83.523,83.466,13.2]
["bitfinex","SOLUSD",1771341333616,0.50309897,83.521,83.47,7.39061496]
["bitfinex","SOLUSD",1771341334535,0.50309897,83.521,83.467,11.98078282]
["bitfinex","SOLUSD",1771341334733,0.50309897,83.521,83.47,7.39061496]
["bitfinex","SOLUSD",1771341335713,0.50309897,83.514,83.461,11.98151417]
["bitfinex","SOLUSD",1771341335940,0.50309897,83.514,83.461,25.18151417]
["bitfinex","SOLUSD",1771341336135,0.50309897,83.514,83.461,13.2]
["bitfinex","SOLUSD",1771341337817,0.50309897,83.512,83.461,13.2]
["bitfinex","SOLUSD",1771341338634,0.50309897,83.512,83.46,12.18164946]
["bitfinex","SOLUSD",1771341339038,0.50309897,83.505,83.46,0.2]
["bitfinex","SOLUSD",1771341339440,0.50309897,83.503,83.461,11.98164412]
["bitfinex","SOLUSD",1771341339737,41.91616766,83.5,83.46,0.2]
["bitfinex","SOLUSD",1771341339944,0.50309897,83.499,83.46,0.2]
["bitfinex","SOLUSD",1771341340433,0.50309897,83.497,83.46,0.2]
["bitfinex","SOLUSD",1771341340816,0.50309897,83.494,83.46,0.2]
["bitfinex","SOLUSD",1771341341021,0.50309897,83.492,83.46,0.2]
["bitfinex","SOLUSD",1771341341345,0.50309897,83.485,83.44,0.2]
["bitfinex","SOLUSD",1771341342038,0.50309897,83.483,83.44,0.2]
["bitfinex","SOLUSD",1771341342841,41.92420103,83.484,83.43,0.2]
["bitfinex","SOLUSD",1771341342842,0.50309897,83.475,83.43,0.2]
["bitfinex","SOLUSD",1771341343837,0.50309897,83.47,83.43,0.2]
["bitfinex","SOLUSD",1771341344042,0.50309897,83.465,83.43,0.2]
["bitfinex","SOLUSD",1771341344343,0.50309897,83.463,83.43,0.2]
["bitfinex","SOLUSD",1771341344545,11.98049575,83.469,83.43,12.18599801]
["bitfinex","SOLUSD",1771341344841,12.48359472,83.469,83.43,12.18599801]
["bitfinex","SOLUSD",1771341345045,0.50309897,83.468,83.43,12.18599801]
["bitfinex","SOLUSD",1771341345234,0.50309897,83.468,83.43,0.2]
["bitfinex","SOLUSD",1771341346347,0.50309897,83.466,83.43,0.2]
["bitfinex","SOLUSD",1771341346844,11.98078282,83.467,83.431,11.98595246]
["bitfinex","SOLUSD",1771341347022,0.50309897,83.466,83.43,12.1860217]
["bitfinex","SOLUSD",1771341347442,0.50309897,83.466,83.43,19.57663666]
["bitfinex","SOLUSD",1771341347643,0.50309897,83.466,83.43,12.1860217]
["bitfinex","SOLUSD",1771341347821,0.50309897,83.466,83.43,0.2]
["bitfinex","SOLUSD",1771341348325,0.50309897,83.464,83.43,12.18596355]
["bitfinex","SOLUSD",1771341348526,0.50309897,83.464,83.43,19.57657851]
["bitfinex","SOLUSD",1771341348841,13.2,83.477,83.44,7.39061496]
["bitfinex","SOLUSD",1771341349140,0.50309897,83.491,83.44,7.39061496]
["bitfinex","SOLUSD",1771341349348,0.50309897,83.5,83.46,7.39061496]
["bitfinex","SOLUSD",1771341349526,0.50309897,83.5,83.47,7.39061496]
["bitfinex","SOLUSD",1771341350443,0.50309897,83.499,83.454,11.98264912]
["bitfinex","SOLUSD",1771341350832,0.50309897,83.499,83.46,7.39061496]
["bitfinex","SOLUSD",1771341351343,13.2,83.507,83.46,7.39061496]
["bitfinex","SOLUSD",1771341351549,0.50309897,83.506,83.47,7.39061496]
["bitfinex","SOLUSD",1771341351739,13.2,83.507,83.48,7.39061496]
["bitfinex","SOLUSD",1771341352049,13.2,83.507,83.454,89.86986842]
["bitfinex","SOLUSD",1771341352227,0.50309897,83.505,83.47,7.39061496]
["bitfinex","SOLUSD",1771341352542,0.50309897,83.505,83.471,11.98020869]
["bitfinex","SOLUSD",1771341352744,13.2,83.519,83.49,7.39061496]
["bitfinex","SOLUSD",1771341352938,5.36086188,83.546,83.471,41.93073042]
["bitfinex","SOLUSD",1771341352939,0.50309897,83.542,83.5,7.39061496]
["bitfinex","SOLUSD",1771341353331,0.50309897,83.54,83.49,7.39061496]
["bitfinex","SOLUSD",1771341353969,4.61729252,83.525,83.46,7.39061496]
["bitfinex","SOLUSD",1771341354126,0.50309897,83.518,83.47,7.39061496]
["bitfinex","SOLUSD",1771341354327,12.47670913,83.517,83.481,11.97877361]
["bitfinex","SOLUSD",1771341354526,0.50309897,83.516,83.481,11.97877361]
["bitfinex","SOLUSD",1771341355044,0.50309897,83.523,83.481,41.92570764]
["bitfinex","SOLUSD",1771341355343,4.61729252,83.54,83.49,7.39061496]
["bitfinex","SOLUSD",1771341355344,11.97160335,83.531,83.49,7.39061496]
["bitfinex","SOLUSD",1771341355547,11.97160335,83.531,83.5,7.39061496]
["bitfinex","SOLUSD",1771341355931,0.50309897,83.53,83.49,7.39061496]
["bitfinex","SOLUSD",1771341356649,0.50309897,83.554,83.491,11.97733887]
["bitfinex","SOLUSD",1771341356856,0.50309897,83.568,83.52,7.39061496]
["bitfinex","SOLUSD",1771341357043,0.50309897,83.566,83.52,7.39061496]
["bitfinex","SOLUSD",1771341357248,89.72472453,83.589,83.52,7.39061496]
["bitfinex","SOLUSD",1771341357249,0.50309897,83.563,83.52,7.39061496]
["bitfinex","SOLUSD",1771341357749,0.50309897,83.563,83.465,47.9240664]
["bitfinex","SOLUSD",1771341357750,0.50309897,83.548,83.439,47.93874469]
["bitfinex","SOLUSD",1771341357949,5.36086188,83.554,83.439,47.93874469]
["bitfinex","SOLUSD",1771341357950,0.50309897,83.544,83.48,7.39061496]
["bitfinex","SOLUSD",1771341358533,0.50309897,83.544,83.49,7.39061496]
["bitfinex","SOLUSD",1771341359134,0.50309897,83.539,83.491,41.92068605]
["bitfinex","SOLUSD",1771341359951,0.50309897,83.539,83.491,11.97733887]
["bitfinex","SOLUSD",1771341360154,0.50309897,83.539,83.481,11.97877361]
["bitfinex","SOLUSD",1771341360354,0.50309897,83.534,83.481,41.92570764]
["bitfinex","SOLUSD",1771341360562,12.4713119,83.555,83.51,7.39061496]
["bitfinex","SOLUSD",1771341360768,0.50309897,83.551,83.481,41.92570764]
["bitfinex","SOLUSD",1771341360946,4.61729252,83.547,83.481,11.97877361]
["bitfinex","SOLUSD",1771341361253,0.50309897,83.542,83.49,7.39061496]
["bitfinex","SOLUSD",1771341361472,0.50309897,83.542,83.5,7.39061496]
["bitfinex","SOLUSD",1771341361633,0.50309897,83.542,83.49,7.39061496]
["bitfinex","SOLUSD",1771341361834,0.50309897,83.542,83.488,13.2]
["bitfinex","SOLUSD",1771341362060,0.50309897,83.542,83.49,7.39061496]
["bitfinex","SOLUSD",1771341362248,0.50309897,83.564,83.52,7.39061496]
["bitfinex","SOLUSD",1771341362653,0.50309897,83.58,83.54,7.39061496]
["bitfinex","SOLUSD",1771341362859,0.50309897,83.58,83.5,7.39061496]
["bitfinex","SOLUSD",1771341362860,0.50309897,83.609,83.57,7.39061496]
["bitfinex","SOLUSD",1771341363038,0.50309897,83.609,83.501,1.19759044]
["bitfinex","SOLUSD",1771341363039,29.90180248,83.607,83.502,185.62429638]
["bitfinex","SOLUSD",1771341363245,0.50309897,83.603,83.54,7.39061496]
["bitfinex","SOLUSD",1771341363561,4.61729252,83.599,83.53,7.39061496]
["bitfinex","SOLUSD",1771341363763,0.50309897,83.594,83.53,7.39061496]
["bitfinex","SOLUSD",1771341364064,0.50309897,83.594,83.54,7.39061496]
["bitfinex","SOLUSD",1771341364562,0.50309897,83.594,83.55,7.39061496]
["bitfinex","SOLUSD",1771341365156,6.25030833,83.626,83.58,7.39061496]
["bitfinex","SOLUSD",1771341365343,0.50309897,83.636,83.59,7.39061496]
["bitfinex","SOLUSD",1771341365549,0.50309897,83.648,83.6,7.39061496]
["bitfinex","SOLUSD",1771341365749,13.2,83.687,83.64,7.39061496]
["bitfinex","SOLUSD",1771341365750,0.50309897,83.678,83.64,7.39061496]
["bitfinex","SOLUSD",1771341366048,0.50309897,83.675,83.586,4.61729252]
["bitfinex","SOLUSD",1771341366248,0.50309897,83.675,83.6,7.39061496]
["bitfinex","SOLUSD",1771341366472,4.61729252,83.676,83.599,13.2]
["bitfinex","SOLUSD",1771341366473,0.50309897,83.673,83.599,13.2]
["bitfinex","SOLUSD",1771341366775,0.50309897,83.673,83.62,7.39061496]
["bitfinex","SOLUSD",1771341366976,0.50309897,83.673,83.63,7.39061496]
["bitfinex","SOLUSD",1771341367180,0.50309897,83.684,83.64,7.39061496]
["bitfinex","SOLUSD",1771341367391,0.60309897,83.69,83.601,233.25079839]
["bitfinex","SOLUSD",1771341367670,0.50309897,83.678,83.64,7.39061496]
["bitfinex","SOLUSD",1771341367966,0.50309897,83.678,83.63,7.39061496]
["bitfinex","SOLUSD",1771341368349,11.95042961,83.679,83.64,7.39061496]
["bitfinex","SOLUSD",1771341368541,0.50309897,83.675,83.61,7.39061496]
["bitfinex","SOLUSD",1771341368740,0.50309897,83.661,83.584,11.96401225]
["bitfinex","SOLUSD",1771341368948,0.50309897,83.645,83.581,11.96444167]
["bitfinex","SOLUSD",1771341369156,0.50309897,83.645,83.57,7.39061496]
["bitfinex","SOLUSD",1771341369157,0.50309897,83.643,83.571,11.96587332]
["bitfinex","SOLUSD",1771341369362,0.50309897,83.638,83.59,7.39061496]
["bitfinex","SOLUSD",1771341369678,0.50309897,83.651,83.6,7.39061496]
["bitfinex","SOLUSD",1771341370257,5.36086188,83.686,83.571,197.4369099]
["bitfinex","SOLUSD",1771341370258,0.50309897,83.678,83.62,7.39061496]
["bitfinex","SOLUSD",1771341370468,0.50309897,83.678,83.64,7.39061496]
["bitfinex","SOLUSD",1771341370648,0.50309897,83.678,83.62,7.39061496]
["bitfinex","SOLUSD",1771341370979,0.50309897,83.678,83.63,7.39061496]
["bitfinex","SOLUSD",1771341371147,0.50309897,83.673,83.573,59.82793485]
["bitfinex","SOLUSD",1771341371442,0.50309897,83.667,83.59,7.39061496]
["bitfinex","SOLUSD",1771341371646,0.50309897,83.647,83.58,7.39061496]
["bitfinex","SOLUSD",1771341372043,4.61729252,83.653,83.563,11.96701889]
["bitfinex","SOLUSD",1771341372044,0.50309897,83.635,83.563,11.96701889]
["bitfinex","SOLUSD",1771341372271,0.50309897,83.624,83.55,7.39061496]
["bitfinex","SOLUSD",1771341372570,0.50309897,83.617,83.548,11.96916742]
["bitfinex","SOLUSD",1771341372867,0.50309897,83.617,83.55,7.39061496]
["bitfinex","SOLUSD",1771341373047,0.50309897,83.617,83.544,13.2]
["bitfinex","SOLUSD",1771341373248,0.50309897,83.612,83.545,11.96959722]
["bitfinex","SOLUSD",1771341373465,0.50309897,83.607,83.545,11.96959722]
["bitfinex","SOLUSD",1771341373977,0.50309897,83.607,83.56,7.39061496]
["bitfinex","SOLUSD",1771341374265,0.50309897,83.619,83.58,7.39061496]
["bitfinex","SOLUSD",1771341374862,0.50309897,83.617,83.545,41.89359027]
["bitfinex","SOLUSD",1771341375248,0.50309897,83.615,83.561,11.96730532]
["bitfinex","SOLUSD",1771341375456,0.50309897,83.615,83.561,41.88556862]
["bitfinex","SOLUSD",1771341375661,0.50309897,83.607,83.54,7.39061496]
["bitfinex","SOLUSD",1771341375948,0.50309897,83.606,83.56,7.37734596]
["bitfinex","SOLUSD",1771341376147,0.50309897,83.606,83.516,4.61729252]
["bitfinex","SOLUSD",1771341376148,0.50309897,83.606,83.57,7.37734596]
["bitfinex","SOLUSD",1771341376354,0.50309897,83.615,83.57,7.37734596]
["bitfinex","SOLUSD",1771341376673,0.50309897,83.615,83.56,7.37734596]
["bitfinex","SOLUSD",1771341376873,0.50309897,83.615,83.57,7.37734596]
["bitfinex","SOLUSD",1771341377167,0.50309897,83.615,83.56,7.37734596]
["bitfinex","SOLUSD",1771341377373,0.50309897,83.613,83.57,7.37734596]
["bitfinex","SOLUSD",1771341377568,0.50309897,83.613,83.55,7.37734596]
["bitfinex","SOLUSD",1771341377768,0.50309897,83.613,83.56,7.37734596]
["bitfinex","SOLUSD",1771341378371,11.95971966,83.614,83.58,7.37734596]
["bitfinex","SOLUSD",1771341378570,12.46138845,83.624,83.58,7.37734596]
["bitfinex","SOLUSD",1771341378756,0.50309897,83.623,83.58,7.37734596]
["bitfinex","SOLUSD",1771341378960,0.50309897,83.633,83.59,7.37734596]
["bitfinex","SOLUSD",1771341379486,0.50309897,83.671,83.601,11.9615794]
["bitfinex","SOLUSD",1771341379681,0.50309897,83.671,83.62,7.37734596]
["bitfinex","SOLUSD",1771341379888,0.50309897,83.671,83.64,7.37734596]
["bitfinex","SOLUSD",1771341380089,0.1,83.69,83.66,7.37734596]
["bitfinex","SOLUSD",1771341380576,0.1,83.69,83.65,7.37734596]
["bitfinex","SOLUSD",1771341380987,12.45352858,83.679,83.64,7.37734596]
["bitfinex","SOLUSD",1771341381188,0.50309897,83.678,83.64,7.37734596]
["bitfinex","SOLUSD",1771341381685,0.1,83.69,83.65,7.37734596]
["bitfinex","SOLUSD",1771341381884,0.1,83.69,83.641,41.84550638]
["bitfinex","SOLUSD",1771341382057,0.1,83.69,83.65,7.37734596]
["bitfinex","SOLUSD",1771341382676,0.1,83.69,83.63,13.2]
["bitfinex","SOLUSD",1771341382677,0.50309897,83.678,83.63,7.37734596]
["bitfinex","SOLUSD",1771341382891,0.50309897,83.678,83.62,7.37734596]
["bitfinex","SOLUSD",1771341383178,0.50309897,83.678,83.63,7.37734596]
["bitfinex","SOLUSD",1771341383575,0.50309897,83.673,83.615,11.95957663]
["bitfinex","SOLUSD",1771341383759,4.61729252,83.674,83.615,11.95957663]
["bitfinex","SOLUSD",1771341383760,0.50309897,83.671,83.615,11.95957663]
["bitfinex","SOLUSD",1771341384160,0.50309897,83.671,83.62,7.37734596]
["bitfinex","SOLUSD",1771341385257,11.95002205,83.682,83.64,7.37734596]
["bitfinex","SOLUSD",1771341385577,0.50309897,83.684,83.651,11.95442971]
["bitfinex","SOLUSD",1771341385767,12.4528739,83.684,83.651,11.95442971]
["bitfinex","SOLUSD",1771341385964,0.50309897,83.684,83.651,11.95442971]
["bitfinex","SOLUSD",1771341386171,13.2,83.699,83.67,7.37734596]
["bitfinex","SOLUSD",1771341386488,0.50309897,83.72,83.67,7.37734596]
["bitfinex","SOLUSD",1771341386789,0.50309897,83.72,83.68,7.37734596]
["bitfinex","SOLUSD",1771341386960,0.50309897,83.698,83.66,7.37734596]
["bitfinex","SOLUSD",1771341387575,0.50309897,83.696,83.66,7.37734596]
["bitfinex","SOLUSD",1771341387776,11.94785954,83.697,83.64,7.37734596]
["bitfinex","SOLUSD",1771341387777,0.50309897,83.693,83.64,7.37734596]
["bitfinex","SOLUSD",1771341387986,0.50309897,83.692,83.65,7.37734596]
["bitfinex","SOLUSD",1771341388868,0.50309897,83.692,83.64,7.37734596]
["bitfinex","SOLUSD",1771341389495,0.50309897,83.69,83.64,7.37734596]
["bitfinex","SOLUSD",1771341389665,13.2,83.691,83.64,7.37734596]
["bitfinex","SOLUSD",1771341389666,0.50309897,83.688,83.641,11.95585896]
["bitfinex","SOLUSD",1771341389862,0.50309897,83.688,83.65,7.37734596]
["bitfinex","SOLUSD",1771341390987,0.50309897,83.688,83.641,11.95585896]
["bitfinex","SOLUSD",1771341391171,0.50309897,83.688,83.636,13.2]
["bitfinex","SOLUSD",1771341391369,0.50309897,83.688,83.64,7.37734596]
["bitfinex","SOLUSD",1771341391581,13.2,83.691,83.636,13.2]
["bitfinex","SOLUSD",1771341391582,13.2,83.691,83.651,41.84050399]
["bitfinex","SOLUSD",1771341391765,0.50309897,83.695,83.651,41.84050399]
["bitfinex","SOLUSD",1771341392162,0.50309897,83.695,83.67,7.37734596]
["bitfinex","SOLUSD",1771341392368,0.50309897,83.695,83.66,7.37734596]
["bitfinex","SOLUSD",1771341392569,0.50309897,83.695,83.651,11.95442971]
["bitfinex","SOLUSD",1771341392888,0.1,83.7,83.651,11.95442971]
["bitfinex","SOLUSD",1771341392889,0.60309897,83.7,83.67,7.37734596]
["bitfinex","SOLUSD",1771341393091,0.50309897,83.698,83.66,7.37734596]
["bitfinex","SOLUSD",1771341393265,0.50309897,83.698,83.67,7.37734596]
["bitfinex","SOLUSD",1771341393885,0.50309897,83.698,83.651,41.84050399]
["bitfinex","SOLUSD",1771341393886,0.50309897,83.696,83.66,7.37734596]
["bitfinex","SOLUSD",1771341394066,0.50309897,83.696,83.66,13.2]
["bitfinex","SOLUSD",1771341394272,0.50309897,83.696,83.66,7.37734596]
["bitfinex","SOLUSD",1771341394673,0.1,83.7,83.67,7.37734596]
["bitfinex","SOLUSD",1771341394875,0.1,83.7,83.653,41.83950365]
["bitfinex","SOLUSD",1771341394876,0.1,83.7,83.68,7.37734596]
["bitfinex","SOLUSD",1771341395075,11.94757404,83.699,83.67,7.37734596]
["bitfinex","SOLUSD",1771341395389,0.50309897,83.698,83.653,25.1541439]
["bitfinex","SOLUSD",1771341395591,0.50309897,83.698,83.653,11.9541439]
["bitfinex","SOLUSD",1771341395781,0.1,83.7,83.64,7.37734596]
["bitfinex","SOLUSD",1771341395782,0.50309897,83.696,83.64,7.37734596]
["bitfinex","SOLUSD",1771341395975,0.50309897,83.693,83.647,13.2]
["bitfinex","SOLUSD",1771341396174,0.50309897,83.693,83.641,11.95585896]
["bitfinex","SOLUSD",1771341396375,0.50309897,83.691,83.65,7.37734596]
["bitfinex","SOLUSD",1771341396570,13.2,83.692,83.66,7.37734596]
["bitfinex","SOLUSD",1771341397183,0.50309897,83.692,83.66,7.37734596]
["bitfinex","SOLUSD",1771341397388,0.50309897,83.692,83.651,13.2]
["bitfinex","SOLUSD",1771341397588,0.50309897,83.692,83.66,7.37734596]
["bitfinex","SOLUSD",1771341397890,0.50309897,83.69,83.65,7.37734596]
["bitfinex","SOLUSD",1771341398086,0.50309897,83.69,83.592,47.8511879]
["bitfinex","SOLUSD",1771341398087,0.50309897,83.69,83.64,7.37734596]
["bitfinex","SOLUSD",1771341398389,41.82050638,83.691,83.6,55.22398614]
["bitfinex","SOLUSD",1771341398390,0.50309897,83.687,83.62,7.37734596]
["bitfinex","SOLUSD",1771341398600,4.61729252,83.681,83.62,7.37734596]
["bitfinex","SOLUSD",1771341398776,0.50309897,83.678,83.601,41.86552791]
["bitfinex","SOLUSD",1771341399091,0.50309897,83.673,83.62,7.37734596]
["bitfinex","SOLUSD",1771341399291,0.50309897,83.673,83.63,7.37734596]
["bitfinex","SOLUSD",1771341399490,0.50309897,83.673,83.62,7.37734596]
["bitfinex","SOLUSD",1771341399693,0.50309897,83.664,83.61,7.37734596]
["bitfinex","SOLUSD",1771341399886,0.50309897,83.664,83.59,7.37734596]
["bitfinex","SOLUSD",1771341399887,5.36086188,83.652,83.59,7.37734596]
["bitfinex","SOLUSD",1771341400087,0.50309897,83.644,83.59,7.37734596]
["bitfinex","SOLUSD",1771341400400,0.50309897,83.644,83.54,47.88120502]
["bitfinex","SOLUSD",1771341400401,0.50309897,83.637,83.575,13.2]
["bitfinex","SOLUSD",1771341400599,0.50309897,83.637,83.578,11.9647358]
["bitfinex","SOLUSD",1771341400781,0.50309897,83.637,83.59,7.37734596]
["bitfinex","SOLUSD",1771341401285,0.50309897,83.637,83.6,7.37734596]
["bitfinex","SOLUSD",1771341401783,4.61729252,83.644,83.611,11.96014878]
["bitfinex","SOLUSD",1771341401984,4.61729252,83.644,83.603,11.96124615]
["bitfinex","SOLUSD",1771341401985,0.50309897,83.643,83.603,11.96124615]
["bitfinex","SOLUSD",1771341402186,0.50309897,83.643,83.6,7.37734596]
["bitfinex","SOLUSD",1771341402399,0.50309897,83.643,83.61,7.37734596]
["bitfinex","SOLUSD",1771341402577,12.45708088,83.655,83.62,7.37734596]
["bitfinex","SOLUSD",1771341403392,0.50309897,83.655,83.62,7.37734596]
["bitfinex","SOLUSD",1771341403595,11.95332196,83.659,83.63,7.37734596]
["bitfinex","SOLUSD",1771341403795,0.50309897,83.667,83.631,11.95728856]
["bitfinex","SOLUSD",1771341403984,0.50309897,83.696,83.66,7.37734596]
["bitfinex","SOLUSD",1771341404383,0.50309897,83.725,83.69,7.37734596]
["bitfinex","SOLUSD",1771341404779,12.44699318,83.725,83.69,7.37734596]
["bitfinex","SOLUSD",1771341404978,12.44699318,83.725,83.65,7.37734596]
["bitfinex","SOLUSD",1771341404979,0.50309897,83.749,83.71,7.37734596]
["bitfinex","SOLUSD",1771341405178,6.24226583,83.767,83.682,13.2]
["bitfinex","SOLUSD",1771341405179,0.50309897,83.761,83.72,7.37734596]
["bitfinex","SOLUSD",1771341405498,0.50309897,83.761,83.671,5.36086188]
["bitfinex","SOLUSD",1771341405499,13.2,83.756,83.69,7.37734596]
["bitfinex","SOLUSD",1771341405698,0.50309897,83.752,83.7,7.37734596]
["bitfinex","SOLUSD",1771341405882,4.61729252,83.748,83.701,11.94728856]
["bitfinex","SOLUSD",1771341406196,11.94015593,83.751,83.701,11.94728856]
["bitfinex","SOLUSD",1771341406197,0.50309897,83.747,83.701,11.94728856]
["bitfinex","SOLUSD",1771341406399,5.36086188,83.746,83.67,7.37734596]
["bitfinex","SOLUSD",1771341406700,5.36086188,83.746,83.654,41.83900351]
["bitfinex","SOLUSD",1771341406701,0.50309897,83.737,83.68,7.37734596]
["bitfinex","SOLUSD",1771341406898,0.50309897,83.737,83.7,7.37734596]
["bitfinex","SOLUSD",1771341407094,0.50309897,83.75,83.71,7.37734596]
["bitfinex","SOLUSD",1771341407896,0.50309897,83.748,83.71,7.37734596]
["bitfinex","SOLUSD",1771341408086,0.50309897,83.748,83.7,7.37734596]
["bitfinex","SOLUSD",1771341409080,0.50309897,83.745,83.7,7.37734596]
["bitfinex","SOLUSD",1771341409491,0.50309897,83.745,83.695,41.81850767]
["bitfinex","SOLUSD",1771341409492,0.50309897,83.745,83.71,7.37734596]
["bitfinex","SOLUSD",1771341409998,11.94115399,83.744,83.711,11.94586135]
["bitfinex","SOLUSD",1771341410205,0.50309897,83.76,83.73,7.37734596]
["bitfinex","SOLUSD",1771341410701,0.1,83.78,83.74,7.37734596]
["bitfinex","SOLUSD",1771341410882,0.1,83.78,83.75,7.37734596]
["bitfinex","SOLUSD",1771341411083,0.1,83.78,83.76,7.37734596]
["bitfinex","SOLUSD",1771341411699,0.1,83.78,83.75,7.37734596]
["bitfinex","SOLUSD",1771341411898,0.1,83.78,83.76,7.37734596]
["bitfinex","SOLUSD",1771341412091,0.1,83.78,83.771,41.78056845]
["bitfinex","SOLUSD",1771341412282,13.2,83.812,83.771,41.78056845]
["bitfinex","SOLUSD",1771341412484,0.50309897,83.821,83.78,7.37734596]
["bitfinex","SOLUSD",1771341412801,0.50309897,83.819,83.771,11.93730527]
["bitfinex","SOLUSD",1771341413986,0.50309897,83.819,83.78,7.37734596]
["bitfinex","SOLUSD",1771341414201,0.50309897,83.819,83.781,41.77558157]
["bitfinex","SOLUSD",1771341414378,0.50309897,83.83,83.8,7.37734596]
["bitfinex","SOLUSD",1771341414694,0.50309897,83.83,83.796,13.2]
["bitfinex","SOLUSD",1771341415098,0.50309897,83.83,83.79,7.37734596]
["bitfinex","SOLUSD",1771341415297,0.50309897,83.83,83.781,11.93588045]
["bitfinex","SOLUSD",1771341415499,0.50309897,83.83,83.77,7.37734596]
["bitfinex","SOLUSD",1771341415800,0.50309897,83.827,83.765,13.2]
["bitfinex","SOLUSD",1771341416205,0.50309897,83.839,83.79,7.37734596]
["bitfinex","SOLUSD",1771341416695,0.50309897,83.839,83.771,29.84326318]
["bitfinex","SOLUSD",1771341416901,29.8160652,83.848,83.79,7.37734596]
["bitfinex","SOLUSD",1771341416902,0.50309897,83.834,83.79,7.37734596]
["bitfinex","SOLUSD",1771341417482,0.50309897,83.834,83.771,29.84326318]
["bitfinex","SOLUSD",1771341417483,0.50309897,83.834,83.78,7.37734596]
["bitfinex","SOLUSD",1771341418200,0.50309897,83.832,83.79,7.37734596]
["bitfinex","SOLUSD",1771341418587,0.50309897,83.843,83.81,7.37734596]
["bitfinex","SOLUSD",1771341418788,11.9269904,83.844,83.81,7.37734596]
["bitfinex","SOLUSD",1771341418984,0.50309897,83.843,83.8,7.37734596]
["bitfinex","SOLUSD",1771341419997,0.50309897,83.856,83.82,7.37734596]
["bitfinex","SOLUSD",1771341420185,0.50309897,83.856,83.821,11.93018455]
["bitfinex","SOLUSD",1771341420605,11.92534732,83.855,83.821,11.93018455]
["bitfinex","SOLUSD",1771341420813,0.50309897,83.883,83.84,7.37734596]
["bitfinex","SOLUSD",1771341420995,0.50309897,83.883,83.85,7.37734596]
["bitfinex","SOLUSD",1771341421191,0.50309897,83.906,83.86,7.37734596]
["bitfinex","SOLUSD",1771341421608,0.50309897,83.903,83.86,7.37734596]
["bitfinex","SOLUSD",1771341421916,0.50309897,83.898,83.83,7.37734596]
["bitfinex","SOLUSD",1771341422104,4.61729252,83.873,83.811,11.93160802]
["bitfinex","SOLUSD",1771341422318,0.50309897,83.867,83.807,13.18]
["bitfinex","SOLUSD",1771341422514,0.50309897,83.857,83.8,7.37734596]
["bitfinex","SOLUSD",1771341422692,0.50309897,83.857,83.81,7.37734596]
["bitfinex","SOLUSD",1771341423121,0.50309897,83.857,83.801,13.18]
["bitfinex","SOLUSD",1771341423427,0.50309897,83.857,83.793,13.18]
["bitfinex","SOLUSD",1771341423590,0.50309897,83.857,83.8,7.37734596]
["bitfinex","SOLUSD",1771341424090,0.50309897,83.855,83.811,11.93160802]
["bitfinex","SOLUSD",1771341424313,0.50309897,83.855,83.81,7.37734596]
["bitfinex","SOLUSD",1771341424601,0.50309897,83.852,83.79,7.37734596]
["bitfinex","SOLUSD",1771341424901,0.50309897,83.852,83.794,13.18]
["bitfinex","SOLUSD",1771341425102,0.50309897,83.852,83.79,7.37734596]
["bitfinex","SOLUSD",1771341425301,41.73821789,83.856,83.763,41.7845588]
["bitfinex","SOLUSD",1771341425302,0.50309897,83.84,83.78,7.37734596]
["bitfinex","SOLUSD",1771341425506,0.50309897,83.84,83.79,7.37734596]
["bitfinex","SOLUSD",1771341426224,11.92762318,83.839,83.8,19.31048506]
["bitfinex","SOLUSD",1771341426530,13.18,83.86,83.8,19.31048506]
["bitfinex","SOLUSD",1771341426531,0.50309897,83.848,83.82,7.37734596]
["bitfinex","SOLUSD",1771341427021,0.50309897,83.848,83.81,7.37734596]
["bitfinex","SOLUSD",1771341427628,0.50309897,83.848,83.801,13.18]
["bitfinex","SOLUSD",1771341427922,4.61729252,83.835,83.77,7.37734596]
["bitfinex","SOLUSD",1771341428219,0.50309897,83.825,83.771,11.93730527]
["bitfinex","SOLUSD",1771341428804,0.50309897,83.836,83.8,7.37734596]
["bitfinex","SOLUSD",1771341429011,0.50309897,83.836,83.79,7.37734596]
["bitfinex","SOLUSD",1771341429210,0.50309897,83.831,83.771,11.93730527]
["bitfinex","SOLUSD",1771341429412,0.50309897,83.831,83.767,13.18]
["bitfinex","SOLUSD",1771341429413,0.50309897,83.824,83.761,11.93873043]
["bitfinex","SOLUSD",1771341429607,0.50309897,83.819,83.77,7.37734596]
["bitfinex","SOLUSD",1771341429810,0.50309897,83.819,83.761,11.93873043]
["bitfinex","SOLUSD",1771341430218,0.50309897,83.817,83.76,7.37734596]
["bitfinex","SOLUSD",1771341430402,0.50309897,83.817,83.756,11.93940839]
["bitfinex","SOLUSD",1771341430403,0.50309897,83.811,83.756,13.18]
["bitfinex","SOLUSD",1771341430606,0.50309897,83.811,83.76,7.37734596]
["bitfinex","SOLUSD",1771341430806,0.50309897,83.804,83.77,7.37734596]
["bitfinex","SOLUSD",1771341431127,11.93089624,83.816,83.78,7.37734596]
["bitfinex","SOLUSD",1771341431325,0.50309897,83.815,83.78,7.37734596]
["bitfinex","SOLUSD",1771341431826,11.93003731,83.823,83.79,7.37734596]
["bitfinex","SOLUSD",1771341432404,11.92961526,83.825,83.791,11.93445596]
["bitfinex","SOLUSD",1771341433006,0.50309897,83.826,83.8,7.37734596]
["bitfinex","SOLUSD",1771341433315,0.50309897,83.826,83.791,11.93445596]
["bitfinex","SOLUSD",1771341433513,11.92961526,83.825,83.791,11.93445596]
["bitfinex","SOLUSD",1771341433825,0.50309897,83.826,83.791,11.93445596]
["bitfinex","SOLUSD",1771341434016,0.50309897,83.837,83.81,7.37734596]
["bitfinex","SOLUSD",1771341434218,0.50309897,83.865,83.81,7.37734596]
["bitfinex","SOLUSD",1771341434415,0.50309897,83.863,83.82,7.37734596]
["bitfinex","SOLUSD",1771341434614,0.50309897,83.86,83.82,7.37734596]
["bitfinex","SOLUSD",1771341435520,0.50309897,83.86,83.81,7.37734596]
["bitfinex","SOLUSD",1771341435829,0.50309897,83.863,83.82,7.37734596]
["bitfinex","SOLUSD",1771341436017,11.92406753,83.864,83.775,41.77857355]
["bitfinex","SOLUSD",1771341436018,0.50309897,83.852,83.775,41.77857355]
["bitfinex","SOLUSD",1771341436329,0.50309897,83.842,83.81,7.33429516]
["bitfinex","SOLUSD",1771341436625,0.50309897,83.842,83.8,7.33429516]
["bitfinex","SOLUSD",1771341437114,0.50309897,83.842,83.795,11.93387433]
["bitfinex","SOLUSD",1771341437315,0.50309897,83.842,83.796,13.18]
["bitfinex","SOLUSD",1771341437932,0.50309897,83.842,83.781,11.93588045]
["bitfinex","SOLUSD",1771341438108,4.61729252,83.843,83.771,11.93730527]
["bitfinex","SOLUSD",1771341438109,0.50309897,83.832,83.771,11.93730527]
["bitfinex","SOLUSD",1771341438304,0.50309897,83.823,83.77,13.18]
["bitfinex","SOLUSD",1771341438828,0.50309897,83.818,83.75,7.33429516]
["bitfinex","SOLUSD",1771341439033,0.50309897,83.813,83.753,11.93984263]
["bitfinex","SOLUSD",1771341439526,0.50309897,83.813,83.76,7.33429516]
["bitfinex","SOLUSD",1771341439737,0.50309897,83.813,83.77,7.33429516]
["bitfinex","SOLUSD",1771341440038,0.50309897,83.813,83.77,20.51429516]
["bitfinex","SOLUSD",1771341440627,11.93096346,83.816,83.78,7.33429516]
["bitfinex","SOLUSD",1771341440822,11.92975758,83.824,83.78,20.51429516]
["bitfinex","SOLUSD",1771341441329,0.50309897,83.823,83.78,20.51429516]
["bitfinex","SOLUSD",1771341441831,0.50309897,83.823,83.781,13.18]
["bitfinex","SOLUSD",1771341443015,13.18,83.836,83.753,13.18]
["bitfinex","SOLUSD",1771341443016,0.50309897,83.813,83.753,13.18]
["bitfinex","SOLUSD",1771341443216,89.47531673,83.822,83.743,13.18]
["bitfinex","SOLUSD",1771341443217,0.50309897,83.804,83.743,13.18]
["bitfinex","SOLUSD",1771341443603,0.50309897,83.793,83.743,13.18]
["bitfinex","SOLUSD",1771341444621,0.50309897,83.808,83.76,7.33429516]
["bitfinex","SOLUSD",1771341444808,0.50309897,83.808,83.761,13.18]
["bitfinex","SOLUSD",1771341445006,5.36086188,83.805,83.716,4.61729252]
["bitfinex","SOLUSD",1771341445338,0.50309897,83.803,83.74,7.33429516]
["bitfinex","SOLUSD",1771341445541,0.50309897,83.803,83.76,7.33429516]
["bitfinex","SOLUSD",1771341445833,0.50309897,83.803,83.75,7.33429516]
["bitfinex","SOLUSD",1771341446010,0.50309897,83.803,83.755,13.18]
["bitfinex","SOLUSD",1771341446629,0.50309897,83.803,83.76,7.33429516]
["bitfinex","SOLUSD",1771341447029,11.93288942,83.802,83.761,41.78555651]
["bitfinex","SOLUSD",1771341447233,0.50309897,83.827,83.77,7.33429516]
["bitfinex","SOLUSD",1771341447420,0.50309897,83.822,83.761,11.93873043]
["bitfinex","SOLUSD",1771341447620,0.50309897,83.822,83.761,13.18]
["bitfinex","SOLUSD",1771341447621,0.50309897,83.811,83.761,13.18]
["bitfinex","SOLUSD",1771341448333,5.36086188,83.81,83.74,7.33429516]
["bitfinex","SOLUSD",1771341448625,0.50309897,83.804,83.742,11.94136046]
["bitfinex","SOLUSD",1771341448833,0.50309897,83.804,83.75,7.33429516]
["bitfinex","SOLUSD",1771341449037,0.50309897,83.799,83.744,11.94115399]
["bitfinex","SOLUSD",1771341449332,0.50309897,83.799,83.73,7.33429516]
["bitfinex","SOLUSD",1771341449633,0.50309897,83.794,83.73,7.33429516]
["bitfinex","SOLUSD",1771341449828,0.50309897,83.782,83.708,11.94628948]
["bitfinex","SOLUSD",1771341450011,0.50309897,83.764,83.66,47.81251321]
["bitfinex","SOLUSD",1771341450209,0.50309897,83.807,83.7,7.33429516]
["bitfinex","SOLUSD",1771341450410,0.50309897,83.807,83.75,7.33429516]
["bitfinex","SOLUSD",1771341450630,0.50309897,83.807,83.751,13.18]
["bitfinex","SOLUSD",1771341450929,0.50309897,83.807,83.77,7.33429516]
["bitfinex","SOLUSD",1771341451135,0.50309897,83.807,83.771,11.93730527]
["bitfinex","SOLUSD",1771341451329,0.50309897,83.807,83.771,41.78056845]
["bitfinex","SOLUSD",1771341451630,0.50309897,83.825,83.771,41.78056845]
["bitfinex","SOLUSD",1771341451834,0.50309897,83.825,83.78,7.33429516]
["bitfinex","SOLUSD",1771341452011,0.50309897,83.825,83.781,13.18]
["bitfinex","SOLUSD",1771341452327,0.50309897,83.825,83.78,7.33429516]
["bitfinex","SOLUSD",1771341452532,0.50309897,83.825,83.781,13.18]
["bitfinex","SOLUSD",1771341453027,4.61729252,83.835,83.81,7.33429516]
["bitfinex","SOLUSD",1771341453232,0.50309897,83.85,83.82,7.33429516]
["bitfinex","SOLUSD",1771341454212,0.50309897,83.868,83.82,7.33429516]
["bitfinex","SOLUSD",1771341454625,0.50309897,83.863,83.791,29.83613991]
["bitfinex","SOLUSD",1771341454930,0.50309897,83.863,83.81,7.33429516]
["bitfinex","SOLUSD",1771341455228,0.50309897,83.861,83.811,11.93160802]
["bitfinex","SOLUSD",1771341455429,41.73523168,83.862,83.79,7.33429516]
["bitfinex","SOLUSD",1771341455430,0.50309897,83.844,83.79,7.33429516]
["bitfinex","SOLUSD",1771341455639,0.50309897,83.844,83.788,13.18]
["bitfinex","SOLUSD",1771341455933,0.50309897,83.834,83.77,7.33429516]
["bitfinex","SOLUSD",1771341456139,0.50309897,83.815,83.742,29.85330984]
["bitfinex","SOLUSD",1771341456437,0.50309897,83.804,83.751,11.94015593]
["bitfinex","SOLUSD",1771341456823,0.50309897,83.804,83.751,41.79054577]
["bitfinex","SOLUSD",1771341457133,0.50309897,83.803,83.761,41.78555651]
["bitfinex","SOLUSD",1771341457323,0.50309897,83.803,83.761,11.93873043]
["bitfinex","SOLUSD",1771341458032,0.50309897,83.803,83.77,7.33429516]
["bitfinex","SOLUSD",1771341458619,0.50309897,83.814,83.78,7.33429516]
["bitfinex","SOLUSD",1771341458936,59.62970314,83.851,83.761,41.78555651]
["bitfinex","SOLUSD",1771341458937,11.92750166,83.84,83.8,7.33429516]
["bitfinex","SOLUSD",1771341459140,0.50309897,83.851,83.811,11.93160802]
["bitfinex","SOLUSD",1771341459643,0.50309897,83.859,83.83,7.33429516]
["bitfinex","SOLUSD",1771341459946,0.50309897,83.859,83.82,7.33429516]
["bitfinex","SOLUSD",1771341460117,0.50309897,83.858,83.821,13.18]
["bitfinex","SOLUSD",1771341460438,0.50309897,83.902,83.85,14.66859032]
["bitfinex","SOLUSD",1771341460622,0.50309897,83.902,83.86,7.33429516]
["bitfinex","SOLUSD",1771341460823,13.18,83.905,83.811,41.76062807]
["bitfinex","SOLUSD",1771341461021,0.50309897,83.903,83.811,41.76062807]
["bitfinex","SOLUSD",1771341461337,0.50309897,83.89,83.812,13.18]
["bitfinex","SOLUSD",1771341461522,0.50309897,83.875,83.808,13.18]
["bitfinex","SOLUSD",1771341461716,0.50309897,83.875,83.81,7.33429516]
["bitfinex","SOLUSD",1771341462338,5.12039149,83.875,83.811,13.18]
["bitfinex","SOLUSD",1771341462535,0.50309897,83.864,83.805,13.18]
["bitfinex","SOLUSD",1771341463324,0.50309897,83.859,83.81,7.33429516]
["bitfinex","SOLUSD",1771341463539,0.50309897,83.859,83.807,13.18]
["bitfinex","SOLUSD",1771341463724,0.50309897,83.859,83.81,7.33429516]
["bitfinex","SOLUSD",1771341463929,0.50309897,83.859,83.81,10.97821884]
["bitfinex","SOLUSD",1771341464130,0.50309897,83.859,83.806,11.93231988]
["bitfinex","SOLUSD",1771341464938,0.50309897,83.858,83.806,11.93231988]
["bitfinex","SOLUSD",1771341465344,0.50309897,83.851,83.741,47.76632712]
["bitfinex","SOLUSD",1771341465648,0.50309897,83.851,83.8,10.97821884]
["bitfinex","SOLUSD",1771341466037,0.50309897,83.851,83.81,10.97821884]
["bitfinex","SOLUSD",1771341466424,0.50309897,83.851,83.82,10.97821884]
["bitfinex","SOLUSD",1771341466637,0.50309897,83.851,83.81,10.97821884]
["bitfinex","SOLUSD",1771341467232,0.50309897,83.864,83.81,10.97821884]
["bitfinex","SOLUSD",1771341467436,0.50309897,83.862,83.81,10.97821884]
["bitfinex","SOLUSD",1771341467645,0.50309897,83.862,83.811,11.93160802]
["bitfinex","SOLUSD",1771341467853,0.50309897,83.854,83.79,10.97821884]
["bitfinex","SOLUSD",1771341468152,0.50309897,83.852,83.8,10.97821884]
["bitfinex","SOLUSD",1771341468448,0.50309897,83.852,83.791,13.18]
["bitfinex","SOLUSD",1771341468626,0.50309897,83.852,83.79,10.97821884]
["bitfinex","SOLUSD",1771341468829,0.50309897,83.852,83.81,10.97821884]
["bitfinex","SOLUSD",1771341469539,0.50309897,83.85,83.81,10.97821884]
["bitfinex","SOLUSD",1771341469743,41.74070672,83.851,83.76,10.97821884]
["bitfinex","SOLUSD",1771341469744,4.61729252,83.83,83.76,10.97821884]
["bitfinex","SOLUSD",1771341469942,5.86396085,83.822,83.75,10.97821884]
["bitfinex","SOLUSD",1771341470153,0.50309897,83.817,83.75,10.97821884]
["bitfinex","SOLUSD",1771341470452,0.50309897,83.815,83.748,54.97204278]
["bitfinex","SOLUSD",1771341470651,0.50309897,83.815,83.76,10.97821884]
["bitfinex","SOLUSD",1771341471148,0.50309897,83.815,83.77,10.97821884]
["bitfinex","SOLUSD",1771341471455,0.50309897,83.815,83.76,10.97821884]
["bitfinex","SOLUSD",1771341471643,0.50309897,83.813,83.761,11.93873043]
["bitfinex","SOLUSD",1771341471846,0.50309897,83.81,83.751,11.94015593]
["bitfinex","SOLUSD",1771341472328,0.50309897,83.806,83.751,11.94015593]
["bitfinex","SOLUSD",1771341472531,13.18,83.805,83.751,11.94015593]
["bitfinex","SOLUSD",1771341472751,0.50309897,83.804,83.74,10.97821884]
["bitfinex","SOLUSD",1771341472931,0.50309897,83.804,83.741,11.94158178]
["bitfinex","SOLUSD",1771341473251,0.50309897,83.804,83.741,41.79553623]
["bitfinex","SOLUSD",1771341473644,0.50309897,83.802,83.741,41.79553623]
["bitfinex","SOLUSD",1771341474069,0.50309897,83.802,83.741,11.94158178]
["bitfinex","SOLUSD",1771341474230,0.50309897,83.799,83.741,11.94158178]
["bitfinex","SOLUSD",1771341474432,0.50309897,83.789,83.732,11.94286533]
["bitfinex","SOLUSD",1771341474749,0.50309897,83.784,83.721,11.94443449]
["bitfinex","SOLUSD",1771341475140,0.50309897,83.784,83.75,10.97821884]
["bitfinex","SOLUSD",1771341475343,0.50309897,83.797,83.721,149.30543112]
["bitfinex","SOLUSD",1771341475535,0.50309897,83.795,83.722,29.86072955]
["bitfinex","SOLUSD",1771341475736,0.50309897,83.789,83.72,24.15821884]
["bitfinex","SOLUSD",1771341475940,5.36086188,83.778,83.714,41.80901641]
["bitfinex","SOLUSD",1771341476135,0.50309897,83.775,83.714,11.94543326]
["bitfinex","SOLUSD",1771341476330,0.50309897,83.788,83.75,10.97821884]
["bitfinex","SOLUSD",1771341476537,0.50309897,83.801,83.76,10.97821884]
["bitfinex","SOLUSD",1771341476936,11.93317422,83.8,83.76,10.97821884]
["bitfinex","SOLUSD",1771341477132,0.50309897,83.812,83.77,10.97821884]
["bitfinex","SOLUSD",1771341477335,0.50309897,83.849,83.8,10.97821884]
["bitfinex","SOLUSD",1771341477534,0.50309897,83.874,83.8,4.61729252]
["bitfinex","SOLUSD",1771341477865,0.50309897,83.874,83.83,10.97821884]
["bitfinex","SOLUSD",1771341478233,0.50309897,83.874,83.82,10.97821884]
["bitfinex","SOLUSD",1771341478856,41.72876303,83.875,83.82,10.97821884]
["bitfinex","SOLUSD",1771341478857,0.50309897,83.872,83.82,10.97821884]
["bitfinex","SOLUSD",1771341479153,0.50309897,83.872,83.806,13.18]
["bitfinex","SOLUSD",1771341479154,0.50309897,83.867,83.81,10.97821884]
["bitfinex","SOLUSD",1771341479357,4.61729252,83.849,83.746,47.76331115]
["bitfinex","SOLUSD",1771341479560,0.50309897,83.826,83.742,59.70719591]
["bitfinex","SOLUSD",1771341479854,0.50309897,83.815,83.743,13.18]
["bitfinex","SOLUSD",1771341480054,0.50309897,83.813,83.744,13.18]
["bitfinex","SOLUSD",1771341480251,0.50309897,83.813,83.77,10.97821884]
["bitfinex","SOLUSD",1771341480452,0.50309897,83.813,83.757,13.18]
["bitfinex","SOLUSD",1771341480762,0.50309897,83.813,83.77,10.97821884]
["bitfinex","SOLUSD",1771341481363,0.50309897,83.813,83.729,197.06433849]
["bitfinex","SOLUSD",1771341481364,0.50309897,83.813,83.748,13.18]
["bitfinex","SOLUSD",1771341481536,0.50309897,83.825,83.781,41.77558157]
["bitfinex","SOLUSD",1771341481862,0.50309897,83.825,83.79,10.97821884]
["bitfinex","SOLUSD",1771341482047,0.50309897,83.837,83.8,10.97821884]
["bitfinex","SOLUSD",1771341482450,0.50309897,83.837,83.781,11.93588045]
["bitfinex","SOLUSD",1771341482637,0.50309897,83.832,83.781,11.93588045]
["bitfinex","SOLUSD",1771341482839,0.50309897,83.832,83.781,41.77558157]
["bitfinex","SOLUSD",1771341483239,13.18,83.831,83.781,11.93588045]
["bitfinex","SOLUSD",1771341483441,0.50309897,83.83,83.781,11.93588045]
["bitfinex","SOLUSD",1771341483641,5.36086188,83.827,83.77,10.97821884]
["bitfinex","SOLUSD",1771341483842,0.50309897,83.826,83.76,10.97821884]
["bitfinex","SOLUSD",1771341484041,0.50309897,83.826,83.758,13.18]
["bitfinex","SOLUSD",1771341484042,0.50309897,83.826,83.77,10.97821884]
["bitfinex","SOLUSD",1771341485360,5.36086188,83.827,83.77,10.97821884]
["bitfinex","SOLUSD",1771341485361,0.50309897,83.824,83.77,10.97821884]
["bitfinex","SOLUSD",1771341485944,0.50309897,83.822,83.78,10.97821884]
["bitfinex","SOLUSD",1771341486139,0.50309897,83.822,83.79,10.97821884]
["bitfinex","SOLUSD",1771341486666,0.50309897,83.834,83.8,10.97821884]
["bitfinex","SOLUSD",1771341486851,13.68309897,83.844,83.8,10.97821884]
["bitfinex","SOLUSD",1771341487159,0.50309897,83.844,83.8,10.97821884]
["bitfinex","SOLUSD",1771341487543,0.50309897,83.856,83.81,10.97821884]
["bitfinex","SOLUSD",1771341487744,0.50309897,83.854,83.79,10.97821884]
["bitfinex","SOLUSD",1771341487959,0.50309897,83.849,83.791,11.93445596]
["bitfinex","SOLUSD",1771341488162,0.50309897,83.844,83.791,11.93445596]
["bitfinex","SOLUSD",1771341488342,0.50309897,83.839,83.791,11.93445596]
["bitfinex","SOLUSD",1771341488544,0.50309897,83.837,83.791,11.93445596]
["bitfinex","SOLUSD",1771341489047,0.50309897,83.837,83.791,41.77059587]
["bitfinex","SOLUSD",1771341489377,0.50309897,83.847,83.791,41.77059587]
["bitfinex","SOLUSD",1771341489559,0.50309897,83.847,83.791,11.93445596]
["bitfinex","SOLUSD",1771341489876,0.50309897,83.835,83.781,11.93588045]
["bitfinex","SOLUSD",1771341490165,0.50309897,83.835,83.79,10.97821884]
["bitfinex","SOLUSD",1771341490668,0.50309897,83.835,83.8,10.97821884]
["bitfinex","SOLUSD",1771341490858,0.50309897,83.884,83.81,10.97821884]
["bitfinex","SOLUSD",1771341491056,0.50309897,83.884,83.82,10.97821884]
["bitfinex","SOLUSD",1771341491057,0.50309897,83.866,83.82,10.97821884]
["bitfinex","SOLUSD",1771341491258,0.50309897,83.866,83.793,13.18]
["bitfinex","SOLUSD",1771341491259,0.50309897,83.882,83.85,10.97821884]
["bitfinex","SOLUSD",1771341491449,0.50309897,83.895,83.85,10.97821884]
["bitfinex","SOLUSD",1771341491643,0.50309897,83.909,83.86,10.97821884]
["bitfinex","SOLUSD",1771341491849,0.50309897,83.906,83.861,41.73572935]
["bitfinex","SOLUSD",1771341492044,0.50309897,83.906,83.87,10.97821884]
["bitfinex","SOLUSD",1771341492367,47.63299226,83.976,83.87,10.97821884]
["bitfinex","SOLUSD",1771341492368,0.50309897,83.919,83.871,13.18]
["bitfinex","SOLUSD",1771341492565,0.1,83.94,83.889,0.46039429]
["bitfinex","SOLUSD",1771341492768,0.1,83.94,83.864,4.61729252]
["bitfinex","SOLUSD",1771341492769,0.1,83.94,83.91,10.97821884]
["bitfinex","SOLUSD",1771341493073,25.09341331,83.939,83.89,10.97821884]
["bitfinex","SOLUSD",1771341493248,0.1,83.94,83.9,10.97821884]
["bitfinex","SOLUSD",1771341493444,0.1,84.02,83.93,10.97821884]
["bitfinex","SOLUSD",1771341493648,13.18,83.993,83.94,10.97821884]
["bitfinex","SOLUSD",1771341493856,13.18,83.993,83.927,13.18]
["bitfinex","SOLUSD",1771341493857,6.22635722,84.018,83.951,42.08803245]
["bitfinex","SOLUSD",1771341494067,0.1,84.02,83.98,10.97821884]
["bitfinex","SOLUSD",1771341494068,1e-08,84.0,83.98,10.97821884]
["bitfinex","SOLUSD",1771341494252,1e-08,84.0,83.951,41.6909864]
["bitfinex","SOLUSD",1771341494562,1e-08,84.0,83.97,10.97821884]
["bitfinex","SOLUSD",1771341494777,1e-08,84.0,83.98,10.97821884]
["bitfinex","SOLUSD",1771341495068,1e-08,84.0,83.951,184.6315112]
["bitfinex","SOLUSD",1771341495069,1e-08,84.0,83.96,10.97821884]
["bitfinex","SOLUSD",1771341495268,1e-08,84.0,83.951,41.6909864]
["bitfinex","SOLUSD",1771341495269,1e-08,84.0,83.981,0.39704111]
["bitfinex","SOLUSD",1771341495445,1e-08,84.0,83.98,10.97821884]
["bitfinex","SOLUSD",1771341495647,1e-08,84.0,83.99,10.97821884]
["bitfinex","SOLUSD",1771341495856,1e-08,84.0,83.991,11.90603755]
["bitfinex","SOLUSD",1771341496162,0.4898186,83.999,83.95,0.3970395]
["bitfinex","SOLUSD",1771341496363,0.4898186,83.999,83.94,10.97821884]
["bitfinex","SOLUSD",1771341496764,0.4898186,83.999,83.95,10.97821884]
["bitfinex","SOLUSD",1771341497767,0.4898186,83.994,83.93,10.97821884]
["bitfinex","SOLUSD",1771341497968,0.4898186,83.994,83.886,47.68321025]
["bitfinex","SOLUSD",1771341497969,0.4898186,83.976,83.9,10.94900061]
["bitfinex","SOLUSD",1771341498148,0.4898186,83.965,83.901,41.71569638]
["bitfinex","SOLUSD",1771341498346,0.4898186,83.965,83.873,47.69102722]
["bitfinex","SOLUSD",1771341498347,0.4898186,83.958,83.87,10.94900061]
["bitfinex","SOLUSD",1771341498560,5.85068048,83.94,83.87,11.92321449]
["bitfinex","SOLUSD",1771341498869,5.36086188,83.919,83.86,22.87351108]
["bitfinex","SOLUSD",1771341499166,0.4898186,83.914,83.86,22.87351108]
["bitfinex","SOLUSD",1771341499486,0.4898186,83.914,83.88,10.94900061]
["bitfinex","SOLUSD",1771341499773,0.4898186,83.933,83.88,10.94900061]
["bitfinex","SOLUSD",1771341499972,0.4898186,83.931,83.881,11.92165091]
["bitfinex","SOLUSD",1771341500361,0.4898186,83.94,83.891,0.39703325]
["bitfinex","SOLUSD",1771341500762,11.9119761,83.95,83.9,10.94900061]
["bitfinex","SOLUSD",1771341500968,0.4898186,83.954,83.91,10.94900061]
["bitfinex","SOLUSD",1771341501188,0.4898186,83.968,83.92,10.94900061]
["bitfinex","SOLUSD",1771341501475,0.4898186,83.966,83.93,10.94900061]
["bitfinex","SOLUSD",1771341502052,12.39954288,83.965,83.92,10.94900061]
["bitfinex","SOLUSD",1771341502282,0.4898186,83.964,83.914,11.9169626]
["bitfinex","SOLUSD",1771341502574,11.90972428,83.965,83.91,10.94900061]
["bitfinex","SOLUSD",1771341502575,0.4898186,83.961,83.91,10.94900061]
["bitfinex","SOLUSD",1771341502765,0.4898186,83.961,83.852,47.70254889]
["bitfinex","SOLUSD",1771341502766,0.4898186,83.957,83.89,10.94900061]
["bitfinex","SOLUSD",1771341502952,0.4898186,83.957,83.92,10.94900061]
["bitfinex","SOLUSD",1771341503276,11.90901512,83.97,83.93,10.94900061]
["bitfinex","SOLUSD",1771341503456,0.4898186,83.969,83.92,10.94900061]
["bitfinex","SOLUSD",1771341503970,0.4898186,83.967,83.9,10.94900061]
["bitfinex","SOLUSD",1771341504278,0.4898186,83.958,83.89,10.94900061]
["bitfinex","SOLUSD",1771341504461,0.4898186,83.958,83.9,11.34602789]
["bitfinex","SOLUSD",1771341504774,0.4898186,83.958,83.91,10.94900061]
["bitfinex","SOLUSD",1771341504968,0.4898186,83.958,83.9,10.94900061]
["bitfinex","SOLUSD",1771341505364,0.4898186,83.946,83.89,10.94900061]
["bitfinex","SOLUSD",1771341505553,0.4898186,83.936,83.88,10.94900061]
["bitfinex","SOLUSD",1771341505756,0.4898186,83.936,83.89,11.34602644]
["bitfinex","SOLUSD",1771341506071,0.4898186,83.934,83.875,0.39702583]
["bitfinex","SOLUSD",1771341506274,0.4898186,83.934,83.876,11.92236158]
["bitfinex","SOLUSD",1771341506582,0.4898186,83.934,83.88,7.31792184]
["bitfinex","SOLUSD",1771341507354,0.4898186,83.934,83.853,4.61729252]
["bitfinex","SOLUSD",1771341507355,0.4898186,83.933,83.853,4.61729252]
["bitfinex","SOLUSD",1771341507561,0.4898186,83.917,83.834,29.82057795]
["bitfinex","SOLUSD",1771341507881,214.45165899,83.935,83.86,7.31792184]
["bitfinex","SOLUSD",1771341507882,0.4898186,83.913,83.86,7.31792184]
["bitfinex","SOLUSD",1771341508170,249.59747351,83.935,83.861,11.9244941]
["bitfinex","SOLUSD",1771341508171,0.4898186,83.911,83.861,11.9244941]
["bitfinex","SOLUSD",1771341508373,13.16,83.91,83.856,11.9251976]
["bitfinex","SOLUSD",1771341508573,0.4898186,83.909,83.856,11.9251976]
["bitfinex","SOLUSD",1771341508785,0.4898186,83.909,83.87,7.31792184]
["bitfinex","SOLUSD",1771341509281,0.4898186,83.924,83.871,0.39702019]
["bitfinex","SOLUSD",1771341509456,0.4898186,83.924,83.88,7.31792184]
["bitfinex","SOLUSD",1771341510074,0.4898186,83.924,83.828,5.36086188]
["bitfinex","SOLUSD",1771341510287,5.36086188,83.915,83.824,0.46673524]
["bitfinex","SOLUSD",1771341510453,5.36086188,83.897,83.824,0.46673524]
["bitfinex","SOLUSD",1771341510660,232.35584998,83.923,83.81,0.46673524]
["bitfinex","SOLUSD",1771341510661,0.4898186,83.874,83.81,0.46673524]
["bitfinex","SOLUSD",1771341510861,0.4898186,83.866,83.811,0.46673524]
["bitfinex","SOLUSD",1771341512173,0.4898186,83.864,83.811,0.46673524]
["bitfinex","SOLUSD",1771341512360,0.4898186,83.864,83.813,0.46673524]
["bitfinex","SOLUSD",1771341513161,0.4898186,83.856,83.797,0.46673524]
["bitfinex","SOLUSD",1771341513587,13.16,83.863,83.801,0.46673524]
["bitfinex","SOLUSD",1771341513796,0.4898186,83.864,83.811,0.46673524]
["bitfinex","SOLUSD",1771341514560,54.89373874,83.865,83.812,11.93146566]
["bitfinex","SOLUSD",1771341514561,0.4898186,83.862,83.812,11.93146566]
["bitfinex","SOLUSD",1771341514761,0.4898186,83.86,83.798,0.46673524]
["bitfinex","SOLUSD",1771341514994,0.4898186,83.856,83.798,0.46673524]
["bitfinex","SOLUSD",1771341515991,0.4898186,83.856,83.751,0.46673524]
["bitfinex","SOLUSD",1771341515992,0.4898186,83.855,83.751,0.46673524]
["bitfinex","SOLUSD",1771341516196,0.4898186,83.844,83.761,0.46673524]
["bitfinex","SOLUSD",1771341516406,5.10711112,83.838,83.781,0.46673524]
["bitfinex","SOLUSD",1771341516696,5.10711112,83.834,83.781,0.46673524]
["bitfinex","SOLUSD",1771341516992,0.4898186,83.833,83.781,0.46673524]
["bitfinex","SOLUSD",1771341517893,0.4898186,83.833,83.767,0.46673524]
["bitfinex","SOLUSD",1771341518092,5.36086188,83.837,83.767,0.46673524]
["bitfinex","SOLUSD",1771341518093,0.4898186,83.826,83.767,0.46673524]
["bitfinex","SOLUSD",1771341518486,0.4898186,83.826,83.771,0.46673524]
["bitfinex","SOLUSD",1771341519397,5.36086188,83.821,83.759,0.46673524]
["bitfinex","SOLUSD",1771341519696,0.4898186,83.815,83.76,0.46673524]
["bitfinex","SOLUSD",1771341520488,4.61729252,83.811,83.762,0.46673524]
["bitfinex","SOLUSD",1771341520996,4.61729252,83.81,83.762,0.46673524]
["bitfinex","SOLUSD",1771341521399,13.16,83.813,83.771,0.46673524]
["bitfinex","SOLUSD",1771341522282,41.75913331,83.814,83.771,0.46673524]
["bitfinex","SOLUSD",1771341522484,4.61729252,83.819,83.773,0.46673524]
["bitfinex","SOLUSD",1771341522998,11.93004223,83.822,83.781,0.46673524]
["bitfinex","SOLUSD",1771341523378,4.61729252,83.834,83.781,0.46673524]
["bitfinex","SOLUSD",1771341523900,4.61729252,83.834,83.772,11.93716277]
["bitfinex","SOLUSD",1771341523901,0.4898186,83.833,83.772,11.93716277]
["bitfinex","SOLUSD",1771341524396,0.4898186,83.833,83.773,0.46673524]
["bitfinex","SOLUSD",1771341524596,4.61729252,83.834,83.773,0.46673524]
["bitfinex","SOLUSD",1771341524597,4.61729252,83.824,83.773,0.46673524]
["bitfinex","SOLUSD",1771341524797,0.51661658,83.823,83.773,0.46673524]
["bitfinex","SOLUSD",1771341525011,0.51661658,83.819,83.773,0.46673524]
["bitfinex","SOLUSD",1771341525500,13.18,83.823,83.774,0.49726448]
["bitfinex","SOLUSD",1771341525680,41.75016699,83.832,83.781,0.49726448]
["bitfinex","SOLUSD",1771341525681,4.61729252,83.829,83.781,0.49726448]
["bitfinex","SOLUSD",1771341526799,0.51661658,83.827,83.783,0.49726448]
["bitfinex","SOLUSD",1771341527009,0.51661658,83.827,83.764,0.49726448]
["bitfinex","SOLUSD",1771341527184,0.51661658,83.827,83.763,13.18]
["bitfinex","SOLUSD",1771341527185,11.92918833,83.828,83.781,0.49726448]
["bitfinex","SOLUSD",1771341527705,11.92918833,83.828,83.761,101.47920868]
["bitfinex","SOLUSD",1771341527706,0.51661658,83.859,83.765,0.49726448]
["bitfinex","SOLUSD",1771341527899,0.51661658,83.844,83.765,0.49726448]
["bitfinex","SOLUSD",1771341528104,0.51661658,83.824,83.765,0.49726448]
["bitfinex","SOLUSD",1771341528284,0.51661658,83.824,83.766,0.49726448]
["bitfinex","SOLUSD",1771341528786,4.61729252,83.82,83.771,0.49726448]
["bitfinex","SOLUSD",1771341528987,41.75464967,83.823,83.771,0.49726448]
["bitfinex","SOLUSD",1771341528988,11.9298999,83.823,83.78,10.99140901]
["bitfinex","SOLUSD",1771341529301,11.9298999,83.823,83.782,0.49726448]
["bitfinex","SOLUSD",1771341529511,11.9263429,83.848,83.791,0.49726448]
["bitfinex","SOLUSD",1771341529809,41.73572935,83.861,83.801,0.49726448]
["bitfinex","SOLUSD",1771341530006,11.9244941,83.861,83.821,0.49726448]
["bitfinex","SOLUSD",1771341530183,11.9244941,83.861,83.822,13.18]
["bitfinex","SOLUSD",1771341530383,11.9244941,83.861,83.823,0.49726448]
["bitfinex","SOLUSD",1771341530798,0.51661658,83.875,83.825,0.49726448]
["bitfinex","SOLUSD",1771341530994,4.61729252,83.871,83.825,0.49726448]
["bitfinex","SOLUSD",1771341531203,4.61729252,83.871,83.83,10.99140901]
["bitfinex","SOLUSD",1771341531417,11.92264587,83.874,83.832,0.49726448]
["bitfinex","SOLUSD",1771341531619,11.92264587,83.874,83.834,0.49726448]
["bitfinex","SOLUSD",1771341532107,41.72926055,83.874,83.836,0.49726448]
["bitfinex","SOLUSD",1771341532408,11.92264587,83.874,83.838,0.49328973]
["bitfinex","SOLUSD",1771341533420,4.61729252,83.876,83.827,0.49328973]
["bitfinex","SOLUSD",1771341533591,4.61729252,83.876,83.812,11.93145693]
["bitfinex","SOLUSD",1771341533798,0.54432639,83.875,83.828,13.18]
["bitfinex","SOLUSD",1771341533997,0.54432639,83.875,83.829,0.49328973]
["bitfinex","SOLUSD",1771341534617,0.54432639,83.875,83.83,13.18]
["bitfinex","SOLUSD",1771341534910,0.54432639,83.875,83.813,0.49328973]
["bitfinex","SOLUSD",1771341535112,0.54432639,83.875,83.827,13.18]
["bitfinex","SOLUSD",1771341535288,0.54432639,83.875,83.8,10.99140901]
["bitfinex","SOLUSD",1771341535289,4.61729252,83.871,83.828,0.49328973]
["bitfinex","SOLUSD",1771341535492,4.61729252,83.871,83.83,10.99140901]
["bitfinex","SOLUSD",1771341535694,4.61729252,83.871,83.831,0.49328973]
["bitfinex","SOLUSD",1771341536315,4.61729252,83.871,83.833,0.49328973]
["bitfinex","SOLUSD",1771341536908,4.61729252,83.871,83.835,0.49328973]
["bitfinex","SOLUSD",1771341537294,4.61729252,83.871,83.82,10.99140901]
["bitfinex","SOLUSD",1771341537295,11.92321449,83.87,83.837,0.49328973]
["bitfinex","SOLUSD",1771341537699,11.92321449,83.87,83.83,10.99140901]
["bitfinex","SOLUSD",1771341537700,11.92321449,83.87,83.839,0.49328973]
["bitfinex","SOLUSD",1771341538702,0.54432639,83.88,83.839,0.49328973]
["bitfinex","SOLUSD",1771341538703,11.92234182,83.877,83.839,0.49328973]
["bitfinex","SOLUSD",1771341539318,4.61729252,83.88,83.843,0.49328973]
["bitfinex","SOLUSD",1771341539523,11.92079821,83.887,83.843,0.49328973]
["bitfinex","SOLUSD",1771341539832,41.72279375,83.887,83.843,0.49328973]
["bitfinex","SOLUSD",1771341540002,41.72279375,83.887,83.845,0.49328973]
["bitfinex","SOLUSD",1771341540334,164.8,83.928,83.881,0.49328973]
["bitfinex","SOLUSD",1771341540496,0.54432639,83.938,83.89,7.82351484]
["bitfinex","SOLUSD",1771341540817,0.54432639,83.938,83.892,0.49328973]
["bitfinex","SOLUSD",1771341541020,6.23080051,83.946,83.911,0.49328973]
["bitfinex","SOLUSD",1771341541207,11.91246232,83.946,83.913,0.49328973]
["bitfinex","SOLUSD",1771341541533,11.90958245,83.966,83.921,0.49328973]
["bitfinex","SOLUSD",1771341541700,0.54432639,83.956,83.911,12.4105713]
["bitfinex","SOLUSD",1771341541900,0.54432639,83.956,83.912,13.65328973]
["bitfinex","SOLUSD",1771341542107,0.64432639,83.95,83.901,0.49328973]
["bitfinex","SOLUSD",1771341542422,0.64432639,83.95,83.931,0.49328973]
["bitfinex","SOLUSD",1771341542423,0.1,83.95,83.931,0.49328973]
["bitfinex","SOLUSD",1771341542725,11.90660459,83.987,83.941,0.49328973]
["bitfinex","SOLUSD",1771341542903,11.90660459,83.987,83.943,0.49328973]
["bitfinex","SOLUSD",1771341543104,11.90660459,83.987,83.951,0.49328973]
["bitfinex","SOLUSD",1771341543304,42.21744246,83.987,83.951,0.49328973]
["bitfinex","SOLUSD",1771341543505,0.54432639,83.986,83.945,13.16]
["bitfinex","SOLUSD",1771341543705,11.90660459,83.987,83.95,7.33022511]
["bitfinex","SOLUSD",1771341544008,11.90660459,83.987,83.951,0.49328973]
["bitfinex","SOLUSD",1771341544616,11.90518709,83.997,83.951,0.49328973]
["bitfinex","SOLUSD",1771341544811,0.54432639,83.996,83.951,0.49328973]
["bitfinex","SOLUSD",1771341545730,0.54432639,83.996,83.95,7.33022511]
["bitfinex","SOLUSD",1771341545731,41.66517861,84.003,83.953,0.49328973]
["bitfinex","SOLUSD",1771341545912,11.90433674,84.003,83.961,0.49328973]
["bitfinex","SOLUSD",1771341546111,11.90433674,84.003,83.963,0.49328973]
["bitfinex","SOLUSD",1771341546316,0.54432639,84.002,83.963,0.49328973]
["bitfinex","SOLUSD",1771341546611,0.54432639,83.999,83.952,0.49328973]
["bitfinex","SOLUSD",1771341547127,0.54432639,83.999,83.941,11.91303816]
["bitfinex","SOLUSD",1771341547128,0.54432639,83.999,83.948,0.49328973]
["bitfinex","SOLUSD",1771341547711,4.61729252,83.995,83.95,0.49328973]
["bitfinex","SOLUSD",1771341548323,11.90504535,83.998,83.95,7.33022511]
["bitfinex","SOLUSD",1771341548624,11.90482873,84.0,83.961,0.49328973]
["bitfinex","SOLUSD",1771341548829,11.90482873,84.0,83.963,0.49328973]
["bitfinex","SOLUSD",1771341549507,0.54432639,83.999,83.963,0.49328973]
["bitfinex","SOLUSD",1771341549703,0.54432639,83.997,83.957,11.91073849]
["bitfinex","SOLUSD",1771341550124,0.54432639,83.997,83.916,4.61729252]
["bitfinex","SOLUSD",1771341550337,41.66765874,83.998,83.86,7.33022511]
["bitfinex","SOLUSD",1771341550338,5.36086188,83.987,83.86,7.33022511]
["bitfinex","SOLUSD",1771341550517,303.5786566,83.998,83.84,20.49022511]
["bitfinex","SOLUSD",1771341550518,0.54432639,83.959,83.84,20.49022511]
["bitfinex","SOLUSD",1771341550839,0.54432639,83.927,83.86,7.33022511]
["bitfinex","SOLUSD",1771341551127,0.54432639,83.922,83.86,7.33022511]
["bitfinex","SOLUSD",1771341551518,0.54432639,83.922,83.667,26.27271826]
["bitfinex","SOLUSD",1771341551519,0.54432639,83.917,83.851,13.16]
["bitfinex","SOLUSD",1771341551732,4.61729252,83.913,83.852,11.92577398]
["bitfinex","SOLUSD",1771341551918,0.54432639,83.912,83.852,11.92577398]
["bitfinex","SOLUSD",1771341552224,0.54432639,83.91,83.852,11.92577398]
["bitfinex","SOLUSD",1771341552422,0.54432639,83.91,83.853,0.49328973]
["bitfinex","SOLUSD",1771341553609,13.16,83.911,83.871,0.49328973]
["bitfinex","SOLUSD",1771341553910,11.91753068,83.91,83.873,0.49328973]
["bitfinex","SOLUSD",1771341554112,0.54432639,83.909,83.848,0.49328973]
["bitfinex","SOLUSD",1771341554429,0.55891544,83.907,83.849,11.92620067]
["bitfinex","SOLUSD",1771341554620,13.16,83.908,83.861,0.58622807]
["bitfinex","SOLUSD",1771341555021,11.91692918,83.915,83.871,0.58622807]
["bitfinex","SOLUSD",1771341555729,0.55891544,83.914,83.871,0.58622807]
["bitfinex","SOLUSD",1771341555928,0.55891544,83.909,83.857,0.58622807]
["bitfinex","SOLUSD",1771341556110,0.55891544,83.904,83.846,0.58622807]
["bitfinex","SOLUSD",1771341556907,0.55891544,83.899,83.833,0.58622807]
["bitfinex","SOLUSD",1771341557111,0.55891544,83.888,83.822,0.58622807]
["bitfinex","SOLUSD",1771341557313,0.55891544,83.883,83.822,0.58622807]
["bitfinex","SOLUSD",1771341557530,0.55891544,83.883,83.831,0.58622807]
["bitfinex","SOLUSD",1771341557826,0.55891544,83.876,83.823,0.58622807]
["bitfinex","SOLUSD",1771341558332,0.55891544,83.876,83.831,0.58622807]
["bitfinex","SOLUSD",1771341558516,0.55891544,83.876,83.823,0.58622807]
["bitfinex","SOLUSD",1771341558717,0.55891544,83.875,83.823,0.58622807]
["bitfinex","SOLUSD",1771341558913,0.55891544,83.873,83.814,0.58622807]
["bitfinex","SOLUSD",1771341559113,0.55891544,83.868,83.814,0.58622807]
["bitfinex","SOLUSD",1771341559308,0.55891544,83.863,83.802,0.58622807]
["bitfinex","SOLUSD",1771341559736,0.55891544,83.858,83.79,0.58622807]
["bitfinex","SOLUSD",1771341560040,0.55891544,83.851,83.772,0.58622807]
["bitfinex","SOLUSD",1771341560419,0.55891544,83.827,83.772,0.58622807]
["bitfinex","SOLUSD",1771341560614,0.55891544,83.822,83.772,0.58622807]
["bitfinex","SOLUSD",1771341560820,0.55891544,83.82,83.772,0.58622807]
["bitfinex","SOLUSD",1771341561716,11.93046922,83.819,83.774,0.58622807]
["bitfinex","SOLUSD",1771341561924,42.31555772,83.819,83.774,0.58622807]
["bitfinex","SOLUSD",1771341562231,12.48938466,83.819,83.774,0.58622807]
["bitfinex","SOLUSD",1771341562434,12.48938466,83.819,83.78,7.33143779]
["bitfinex","SOLUSD",1771341562615,0.55891544,83.825,83.78,7.33143779]
["bitfinex","SOLUSD",1771341563025,0.55891544,83.825,83.774,0.58622807]
["bitfinex","SOLUSD",1771341564034,11.92975758,83.824,83.776,0.58622807]
["bitfinex","SOLUSD",1771341564536,11.92975758,83.824,83.781,0.58622807]
["bitfinex","SOLUSD",1771341565031,47.69614496,83.865,83.775,41.77857355]
["bitfinex","SOLUSD",1771341565032,13.16,83.835,83.791,0.58622807]
["bitfinex","SOLUSD",1771341565237,12.48696544,83.836,83.791,0.58622807]
["bitfinex","SOLUSD",1771341565443,0.55891544,83.832,83.77,19.26878533]
["bitfinex","SOLUSD",1771341565739,0.55891544,83.827,83.771,0.58622807]
["bitfinex","SOLUSD",1771341566134,0.55891544,83.822,83.773,0.58622807]
["bitfinex","SOLUSD",1771341566338,11.92852254,83.833,83.791,0.58622807]
["bitfinex","SOLUSD",1771341566537,11.92852254,83.833,83.772,41.7800697]
["bitfinex","SOLUSD",1771341566538,0.55891544,83.845,83.801,0.58622807]
["bitfinex","SOLUSD",1771341567616,0.55891544,83.842,83.785,0.58622807]
["bitfinex","SOLUSD",1771341567935,0.55891544,83.84,83.785,0.58622807]
["bitfinex","SOLUSD",1771341568432,0.55891544,83.838,83.787,0.58622807]
["bitfinex","SOLUSD",1771341568624,0.55891544,83.838,83.791,0.58622807]
["bitfinex","SOLUSD",1771341569832,13.16,83.841,83.801,0.58622807]
["bitfinex","SOLUSD",1771341570030,11.92748091,83.84,83.801,0.58622807]
["bitfinex","SOLUSD",1771341570432,0.55891544,83.847,83.801,0.58622807]
["bitfinex","SOLUSD",1771341570737,0.55891544,83.844,83.78,7.33143779]
["bitfinex","SOLUSD",1771341570918,0.55891544,83.837,83.777,0.58622807]
["bitfinex","SOLUSD",1771341571115,0.55891544,83.832,83.777,0.58622807]
["bitfinex","SOLUSD",1771341571314,0.55891544,83.827,83.777,0.58622807]
["bitfinex","SOLUSD",1771341571534,0.55891544,83.827,83.761,0.58622807]
["bitfinex","SOLUSD",1771341571738,0.55891544,83.827,83.771,0.58622807]
["bitfinex","SOLUSD",1771341571938,0.55891544,83.822,83.771,0.58622807]
["bitfinex","SOLUSD",1771341572439,0.55891544,83.82,83.773,0.58622807]
["bitfinex","SOLUSD",1771341574736,11.93046922,83.819,83.775,0.58622807]
["bitfinex","SOLUSD",1771341575221,0.55891544,83.818,83.775,0.58622807]
["bitfinex","SOLUSD",1771341575635,11.92961526,83.825,83.791,0.58622807]
["bitfinex","SOLUSD",1771341575830,0.55891544,83.824,83.775,0.58622807]
["bitfinex","SOLUSD",1771341576234,4.61729252,83.831,83.791,0.58622807]
["bitfinex","SOLUSD",1771341576448,0.55891544,83.846,83.801,0.58622807]
["bitfinex","SOLUSD",1771341576634,25.10706575,83.843,83.81,7.33143779]
["bitfinex","SOLUSD",1771341576823,25.10706575,83.843,83.81,7.91766586]
["bitfinex","SOLUSD",1771341577025,25.10706575,83.843,83.811,0.58622807]
["bitfinex","SOLUSD",1771341577443,0.55891544,83.857,83.821,0.58622807]
["bitfinex","SOLUSD",1771341577664,13.18,83.866,83.821,0.58622807]
["bitfinex","SOLUSD",1771341577665,0.55891544,83.865,83.821,0.58622807]
["bitfinex","SOLUSD",1771341578021,0.55891544,83.865,83.831,0.58622807]
["bitfinex","SOLUSD",1771341578238,95.32837607,83.921,83.831,0.58622807]
["bitfinex","SOLUSD",1771341578239,11.92327135,83.87,83.831,0.58622807]
["bitfinex","SOLUSD",1771341578440,13.18,83.873,83.841,0.58622807]
["bitfinex","SOLUSD",1771341578629,13.18,83.873,83.843,0.58622807]
["bitfinex","SOLUSD",1771341578829,13.73891544,83.887,83.843,0.58622807]
["bitfinex","SOLUSD",1771341579033,13.73891544,83.887,83.851,0.58622807]
["bitfinex","SOLUSD",1771341579240,13.18,83.887,83.86,7.33143779]
["bitfinex","SOLUSD",1771341579424,13.18,83.91,83.871,0.58622807]
["bitfinex","SOLUSD",1771341579625,11.91767271,83.909,83.871,0.58622807]
["bitfinex","SOLUSD",1771341579857,164.8,83.928,83.85,7.33143779]
["bitfinex","SOLUSD",1771341579858,11.91640338,83.918,83.881,0.58622807]
["bitfinex","SOLUSD",1771341580351,0.55891544,83.917,83.87,7.91766586]
["bitfinex","SOLUSD",1771341580539,11.91667858,83.916,83.872,11.92293017]
["bitfinex","SOLUSD",1771341580744,0.55891544,83.912,83.855,11.92534356]
["bitfinex","SOLUSD",1771341580935,0.55891544,83.91,83.856,0.58622807]
["bitfinex","SOLUSD",1771341581247,0.55891544,83.91,83.861,0.58622807]
["bitfinex","SOLUSD",1771341581440,0.55891544,83.908,83.85,19.2573865]
["bitfinex","SOLUSD",1771341581642,0.55891544,83.905,83.837,0.58622807]
["bitfinex","SOLUSD",1771341581953,0.55891544,83.9,83.837,0.58622807]
["bitfinex","SOLUSD",1771341582153,0.55891544,83.89,83.825,0.58622807]
["bitfinex","SOLUSD",1771341582359,7.32745009,83.88,83.84,0.58622807]
["bitfinex","SOLUSD",1771341582655,11.92079816,83.888,83.842,0.58622807]
["bitfinex","SOLUSD",1771341582946,12.47730933,83.904,83.861,0.58622807]
["bitfinex","SOLUSD",1771341583154,25.63730933,83.904,83.861,0.58622807]
["bitfinex","SOLUSD",1771341583458,7.32745009,83.91,83.871,0.58622807]
["bitfinex","SOLUSD",1771341583758,11.91682059,83.915,83.871,0.58622807]
["bitfinex","SOLUSD",1771341583934,7.32745009,83.91,83.871,0.58622807]
["bitfinex","SOLUSD",1771341584166,0.55891544,83.899,83.86,0.58622807]
["bitfinex","SOLUSD",1771341584446,0.55891544,83.899,83.861,0.54041847]
["bitfinex","SOLUSD",1771341585328,0.54674824,83.897,83.851,0.54041847]
["bitfinex","SOLUSD",1771341585530,0.54674824,83.897,83.861,0.54041847]
["bitfinex","SOLUSD",1771341585943,13.16,83.902,83.861,0.54041847]
["bitfinex","SOLUSD",1771341586141,11.91880907,83.901,83.861,0.54041847]
["bitfinex","SOLUSD",1771341586335,13.70674824,83.902,83.861,0.54041847]
["bitfinex","SOLUSD",1771341586557,11.91685899,83.915,83.871,0.54041847]
["bitfinex","SOLUSD",1771341586854,0.54674824,83.914,83.86,7.32745009]
["bitfinex","SOLUSD",1771341587026,11.91685899,83.915,83.86,7.32745009]
["bitfinex","SOLUSD",1771341587027,7.32745009,83.9,83.86,7.32745009]
["bitfinex","SOLUSD",1771341587229,0.54674824,83.899,83.86,7.32745009]
["bitfinex","SOLUSD",1771341587440,11.91767271,83.909,83.862,0.54041847]
["bitfinex","SOLUSD",1771341587644,7.87419833,83.9,83.862,0.54041847]
["bitfinex","SOLUSD",1771341588336,4.61729252,83.927,83.861,41.73572935]
["bitfinex","SOLUSD",1771341588337,7.32745009,83.91,83.871,0.54041847]
["bitfinex","SOLUSD",1771341588745,7.32745009,83.91,83.861,41.73572935]
["bitfinex","SOLUSD",1771341588746,6.78396354,83.952,83.9,7.32745009]
["bitfinex","SOLUSD",1771341589031,6.78396354,83.952,83.92,7.32745009]
["bitfinex","SOLUSD",1771341589237,0.56173861,83.972,83.94,7.32745009]
["bitfinex","SOLUSD",1771341589845,13.16,83.986,83.901,41.71583175]
["bitfinex","SOLUSD",1771341589846,0.56173861,83.969,83.901,41.71583175]
["bitfinex","SOLUSD",1771341590042,0.56173861,83.969,83.91,7.32745009]
["bitfinex","SOLUSD",1771341590433,7.32745009,83.96,83.91,7.32745009]
["bitfinex","SOLUSD",1771341590638,0.56173861,83.959,83.901,54.87583175]
["bitfinex","SOLUSD",1771341590835,0.56173861,83.959,83.91,7.32745009]
["bitfinex","SOLUSD",1771341591053,5.17903113,83.969,83.93,7.32745009]
["bitfinex","SOLUSD",1771341591364,0.56173861,83.967,83.92,7.32745009]
["bitfinex","SOLUSD",1771341591543,11.90929878,83.968,83.92,7.32745009]
["bitfinex","SOLUSD",1771341591544,0.56173861,83.965,83.92,7.32745009]
["bitfinex","SOLUSD",1771341591741,0.56173861,83.965,83.908,13.16]
["bitfinex","SOLUSD",1771341591742,0.56173861,83.965,83.901,41.71583175]
["bitfinex","SOLUSD",1771341591958,0.56173861,83.959,83.92,7.32745009]
["bitfinex","SOLUSD",1771341592556,0.56173861,83.959,83.93,7.32745009]
["bitfinex","SOLUSD",1771341592945,0.56173861,83.959,83.913,13.16]
["bitfinex","SOLUSD",1771341593153,0.56173861,83.959,83.93,7.32745009]
["bitfinex","SOLUSD",1771341593456,0.56173861,83.959,83.931,11.91454885]
["bitfinex","SOLUSD",1771341593855,0.56173861,83.957,83.922,11.91580027]
["bitfinex","SOLUSD",1771341595546,0.56173861,83.955,83.922,11.91580027]
["bitfinex","SOLUSD",1771341597060,0.56173861,83.955,83.911,11.91738866]
["bitfinex","SOLUSD",1771341597470,0.56173861,83.955,83.911,41.71086031]
["bitfinex","SOLUSD",1771341597646,0.56173861,83.953,83.911,41.71086031]
["bitfinex","SOLUSD",1771341598360,0.56173861,83.965,83.93,7.32745009]
["bitfinex","SOLUSD",1771341599142,0.56173861,83.965,83.94,7.32745009]
["bitfinex","SOLUSD",1771341599572,0.56173861,83.965,83.93,7.32745009]
["bitfinex","SOLUSD",1771341600385,11.90350419,84.009,83.96,7.32745009]
["bitfinex","SOLUSD",1771341600670,0.56173861,83.999,83.921,4.61729252]
["bitfinex","SOLUSD",1771341600879,0.56173861,83.998,83.921,4.61729252]
["bitfinex","SOLUSD",1771341601052,0.56173861,83.998,83.96,7.32745009]
["bitfinex","SOLUSD",1771341601248,0.56173861,83.989,83.94,7.32745009]
["bitfinex","SOLUSD",1771341601449,0.56173861,83.979,83.93,7.32745009]
["bitfinex","SOLUSD",1771341601651,11.9063337,83.989,83.95,7.34926312]
["bitfinex","SOLUSD",1771341601977,0.56173861,83.979,83.931,11.91454885]
["bitfinex","SOLUSD",1771341602151,0.56173861,83.979,83.94,7.32745009]
["bitfinex","SOLUSD",1771341602351,13.72173861,83.998,83.96,7.32745009]
["bitfinex","SOLUSD",1771341602553,1e-08,84.0,83.981,0.53462231]
["bitfinex","SOLUSD",1771341603052,1e-08,84.0,83.99,7.32745009]
["bitfinex","SOLUSD",1771341603661,1e-08,84.0,83.973,13.16]
["bitfinex","SOLUSD",1771341603662,1e-08,84.0,83.982,11.90731347]
["bitfinex","SOLUSD",1771341604059,1e-08,84.0,83.961,11.91029168]
["bitfinex","SOLUSD",1771341604255,1e-08,84.0,83.922,47.66320055]
["bitfinex","SOLUSD",1771341604256,7.32745009,83.99,83.947,11.91227798]
["bitfinex","SOLUSD",1771341604472,7.32745009,83.98,83.947,11.91227798]
["bitfinex","SOLUSD",1771341604670,1e-08,84.0,83.922,12.45044891]
["bitfinex","SOLUSD",1771341604671,0.52352388,83.969,83.922,12.45044891]
["bitfinex","SOLUSD",1771341604974,0.52352388,83.969,83.923,0.53462231]
["bitfinex","SOLUSD",1771341605165,0.52352388,83.949,83.913,11.91707057]
["bitfinex","SOLUSD",1771341605371,7.32745009,83.96,83.914,0.53462231]
["bitfinex","SOLUSD",1771341605576,0.52352388,83.959,83.914,0.53462231]
["bitfinex","SOLUSD",1771341605779,0.52352388,83.948,83.902,11.91866701]
["bitfinex","SOLUSD",1771341606276,0.52352388,83.939,83.902,11.91866701]
["bitfinex","SOLUSD",1771341606860,0.52352388,83.939,83.9,7.32745009]
["bitfinex","SOLUSD",1771341607055,0.52352388,83.939,83.896,11.91938737]
["bitfinex","SOLUSD",1771341607260,0.52352388,83.939,83.89,7.32745009]
["bitfinex","SOLUSD",1771341607261,0.52352388,83.929,83.891,11.92022982]
["bitfinex","SOLUSD",1771341607766,0.52352388,83.938,83.901,11.91880907]
["bitfinex","SOLUSD",1771341608275,0.52352388,83.938,83.901,42.25045406]
["bitfinex","SOLUSD",1771341608480,0.52352388,83.929,83.88,7.32745009]
["bitfinex","SOLUSD",1771341608679,7.32745009,83.93,83.839,47.71047125]
["bitfinex","SOLUSD",1771341608680,0.52352388,83.919,83.877,11.92221944]
["bitfinex","SOLUSD",1771341608983,0.52352388,83.919,83.862,13.16]
["bitfinex","SOLUSD",1771341608984,13.16,83.918,83.88,7.32745009]
["bitfinex","SOLUSD",1771341609209,0.52352388,83.935,83.891,0.53462231]
["bitfinex","SOLUSD",1771341609380,0.52352388,83.929,83.88,7.32745009]
["bitfinex","SOLUSD",1771341609570,0.52352388,83.909,83.871,11.92307233]
["bitfinex","SOLUSD",1771341609882,0.52352388,83.909,83.862,0.53462231]
["bitfinex","SOLUSD",1771341609883,5.1408164,83.873,83.81,11.93175038]
["bitfinex","SOLUSD",1771341610062,5.1408164,83.873,83.783,0.53462231]
["bitfinex","SOLUSD",1771341610063,0.52352388,83.849,83.783,0.53462231]
["bitfinex","SOLUSD",1771341610262,0.52352388,83.849,83.81,7.32745009]
["bitfinex","SOLUSD",1771341610664,0.52352388,83.839,83.791,0.53462231]
["bitfinex","SOLUSD",1771341610864,0.52352388,83.819,83.778,11.93617683]
["bitfinex","SOLUSD",1771341611058,0.52352388,83.819,83.78,7.32745009]
["bitfinex","SOLUSD",1771341611269,0.52352388,83.809,83.772,11.93707494]
["bitfinex","SOLUSD",1771341611757,0.52352388,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1771341611963,0.52352388,83.813,83.77,7.8620724]
["bitfinex","SOLUSD",1771341612367,13.16,83.815,83.79,7.32745009]
["bitfinex","SOLUSD",1771341612578,13.16,83.815,83.781,0.53462231]
["bitfinex","SOLUSD",1771341613796,13.16,83.815,83.781,11.93588045]
["bitfinex","SOLUSD",1771341614392,107.32364975,83.859,83.781,11.93588045]
["bitfinex","SOLUSD",1771341614393,0.60835592,83.852,83.801,0.62675957]
["bitfinex","SOLUSD",1771341614683,11.9259162,83.851,83.81,7.32745009]
["bitfinex","SOLUSD",1771341614877,7.32745009,83.86,83.82,7.32745009]
["bitfinex","SOLUSD",1771341615075,32.41074493,83.87,83.83,7.32745009]
["bitfinex","SOLUSD",1771341615260,7.32745009,83.86,83.821,0.62675957]
["bitfinex","SOLUSD",1771341615460,0.60835592,83.869,83.821,0.62675957]
["bitfinex","SOLUSD",1771341615662,0.60835592,83.869,83.83,7.32745009]
["bitfinex","SOLUSD",1771341615881,11.92349883,83.868,83.831,11.92876143]
["bitfinex","SOLUSD",1771341616060,0.60835592,83.869,83.831,11.92876143]
["bitfinex","SOLUSD",1771341616484,0.60835592,83.881,83.841,0.62675957]
["bitfinex","SOLUSD",1771341616702,0.60835592,83.893,83.85,7.32745009]
["bitfinex","SOLUSD",1771341617060,0.60835592,83.879,83.831,11.92876143]
["bitfinex","SOLUSD",1771341617570,0.60835592,83.869,83.831,11.92876143]
["bitfinex","SOLUSD",1771341617771,7.32745009,83.88,83.84,7.32745009]
["bitfinex","SOLUSD",1771341617971,0.60835592,83.882,83.841,12.55409822]
["bitfinex","SOLUSD",1771341618289,0.60835592,83.869,83.83,7.32745009]
["bitfinex","SOLUSD",1771341618491,0.60835592,83.869,83.82,7.32745009]
["bitfinex","SOLUSD",1771341619466,0.60835592,83.869,83.818,11.93061156]
["bitfinex","SOLUSD",1771341619467,0.60835592,83.869,83.83,7.32745009]
["bitfinex","SOLUSD",1771341619686,0.60835592,83.869,83.821,0.62675957]
["bitfinex","SOLUSD",1771341619888,11.92349883,83.868,83.822,11.93004223]
["bitfinex","SOLUSD",1771341620076,0.60835592,83.859,83.81,7.33024725]
["bitfinex","SOLUSD",1771341620392,0.60835592,83.859,83.811,11.93160802]
["bitfinex","SOLUSD",1771341620687,0.60835592,83.859,83.82,7.33024725]
["bitfinex","SOLUSD",1771341621764,11.92349883,83.868,83.83,7.33024725]
["bitfinex","SOLUSD",1771341621966,11.92289006,83.873,83.84,7.33024725]
["bitfinex","SOLUSD",1771341622162,11.92289006,83.873,83.82,7.33024725]
["bitfinex","SOLUSD",1771341622163,0.60835592,83.869,83.82,7.33024725]
["bitfinex","SOLUSD",1771341622393,7.33024725,83.86,83.824,11.92966473]
["bitfinex","SOLUSD",1771341622779,7.33024725,83.85,83.819,11.93044477]
["bitfinex","SOLUSD",1771341622991,0.60835592,83.859,83.82,7.33024725]
["bitfinex","SOLUSD",1771341624185,7.33024725,83.86,83.822,0.62675957]
["bitfinex","SOLUSD",1771341624484,0.60835592,83.865,83.83,7.33024725]
["bitfinex","SOLUSD",1771341624894,11.92221944,83.877,83.84,7.33024725]
["bitfinex","SOLUSD",1771341625070,7.33024725,83.87,83.83,7.33024725]
["bitfinex","SOLUSD",1771341625268,7.33024725,83.86,83.821,41.75564594]
["bitfinex","SOLUSD",1771341625482,0.60835592,83.859,83.821,41.75564594]
["bitfinex","SOLUSD",1771341626082,7.33024725,83.85,83.821,11.93018455]
["bitfinex","SOLUSD",1771341626393,0.60835592,83.829,83.8,11.93306824]
["bitfinex","SOLUSD",1771341626586,41.73722243,83.858,83.8,19.26331549]
["bitfinex","SOLUSD",1771341626587,21.09860317,83.84,83.8,19.26331549]
["bitfinex","SOLUSD",1771341626770,21.09860317,83.84,83.8,19.89007506]
["bitfinex","SOLUSD",1771341627082,0.60835592,83.839,83.801,0.62675957]
["bitfinex","SOLUSD",1771341627279,0.60835592,83.829,83.8,11.93306824]
["bitfinex","SOLUSD",1771341627681,7.33024725,83.85,83.771,11.93730527]
["bitfinex","SOLUSD",1771341627682,0.60835592,83.809,83.771,11.93730527]
["bitfinex","SOLUSD",1771341627889,0.60835592,83.799,83.771,11.93730527]
["bitfinex","SOLUSD",1771341628091,0.60835592,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1771341628271,7.33024725,83.82,83.78,7.33024725]
["bitfinex","SOLUSD",1771341628473,0.60835592,83.819,83.78,7.95700682]
["bitfinex","SOLUSD",1771341628672,0.60835592,83.809,83.77,7.33024725]
["bitfinex","SOLUSD",1771341628879,0.60835592,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1771341629078,0.60835592,83.799,83.761,41.78555651]
["bitfinex","SOLUSD",1771341629385,0.60835592,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1771341629699,0.60835592,83.799,83.77,7.33024725]
["bitfinex","SOLUSD",1771341629898,0.60835592,83.812,83.78,7.33024725]
["bitfinex","SOLUSD",1771341630393,0.60835592,83.826,83.791,0.62675957]
["bitfinex","SOLUSD",1771341630776,4.61729252,83.847,83.801,0.62675957]
["bitfinex","SOLUSD",1771341630777,7.33024725,83.84,83.801,0.62675957]
["bitfinex","SOLUSD",1771341630977,11.92620067,83.849,83.81,7.33024725]
["bitfinex","SOLUSD",1771341631186,11.92620067,83.849,83.81,7.95700682]
["bitfinex","SOLUSD",1771341631802,7.33024725,83.85,83.811,0.62675957]
["bitfinex","SOLUSD",1771341631984,7.33024725,83.86,83.821,0.62675957]
["bitfinex","SOLUSD",1771341632299,11.92477849,83.859,83.822,11.93004223]
["bitfinex","SOLUSD",1771341632797,0.60835592,83.858,83.82,7.33024725]
["bitfinex","SOLUSD",1771341632999,11.92477849,83.859,83.81,0.62675957]
["bitfinex","SOLUSD",1771341633000,0.60835592,83.849,83.813,11.93121519]
["bitfinex","SOLUSD",1771341633390,0.60835592,83.839,83.791,0.62675957]
["bitfinex","SOLUSD",1771341633591,4.61729252,83.857,83.81,7.33024725]
["bitfinex","SOLUSD",1771341633592,13.16,83.848,83.81,7.33024725]
["bitfinex","SOLUSD",1771341633794,13.16,83.848,83.811,0.62675957]
["bitfinex","SOLUSD",1771341633999,7.33024725,83.84,83.811,0.62675957]
["bitfinex","SOLUSD",1771341634207,7.93860317,83.84,83.801,41.76561138]
["bitfinex","SOLUSD",1771341634496,7.93860317,83.84,83.802,0.62675957]
["bitfinex","SOLUSD",1771341634809,7.33024725,83.83,83.792,12.56104566]
["bitfinex","SOLUSD",1771341635119,0.60835592,83.819,83.781,11.93578478]
["bitfinex","SOLUSD",1771341635407,13.16,83.821,83.79,7.33024725]
["bitfinex","SOLUSD",1771341635579,0.60835592,83.819,83.781,11.93578478]
["bitfinex","SOLUSD",1771341636503,0.60835592,83.819,83.782,0.62675957]
["bitfinex","SOLUSD",1771341636802,11.93061156,83.818,83.782,0.62675957]
["bitfinex","SOLUSD",1771341637300,0.60835592,83.809,83.776,11.93646997]
["bitfinex","SOLUSD",1771341637498,41.75714046,83.818,83.763,11.93833917]
["bitfinex","SOLUSD",1771341637499,0.60835592,83.799,83.763,11.93833917]
["bitfinex","SOLUSD",1771341637900,0.60835592,83.799,83.764,0.62675957]
["bitfinex","SOLUSD",1771341638784,0.60835592,83.789,83.752,0.62675957]
["bitfinex","SOLUSD",1771341638989,7.33024725,83.78,83.741,0.62675957]
["bitfinex","SOLUSD",1771341639283,0.60835592,83.81,83.771,0.62675957]
["bitfinex","SOLUSD",1771341639486,0.60835592,83.81,83.78,7.33024725]
["bitfinex","SOLUSD",1771341640004,0.60835592,83.809,83.771,0.62675957]
["bitfinex","SOLUSD",1771341640906,11.93331662,83.799,83.762,0.62675957]
["bitfinex","SOLUSD",1771341641590,0.60835592,83.798,83.762,0.62675957]
["bitfinex","SOLUSD",1771341642108,0.60835592,83.789,83.752,11.94001337]
["bitfinex","SOLUSD",1771341642327,0.60835592,83.779,83.752,11.94001337]
["bitfinex","SOLUSD",1771341642487,0.60835592,83.791,83.753,0.62675957]
["bitfinex","SOLUSD",1771341642694,0.60835592,83.791,83.76,7.33024725]
["bitfinex","SOLUSD",1771341642887,11.93331662,83.799,83.762,0.62675957]
["bitfinex","SOLUSD",1771341643286,0.60835592,83.802,83.77,7.95700682]
["bitfinex","SOLUSD",1771341643498,0.60835592,83.802,83.771,0.62675957]
["bitfinex","SOLUSD",1771341643785,7.33024725,83.8,83.761,42.41231608]
["bitfinex","SOLUSD",1771341643984,0.60835592,83.799,83.761,12.56549]
["bitfinex","SOLUSD",1771341644287,13.78835592,83.799,83.761,12.56549]
["bitfinex","SOLUSD",1771341644483,13.18,83.799,83.77,8.21550518]
["bitfinex","SOLUSD",1771341644994,13.18,83.799,83.772,0.88525793]
["bitfinex","SOLUSD",1771341645304,13.18,83.799,83.74,47.76660911]
["bitfinex","SOLUSD",1771341645305,0.88055115,83.799,83.76,7.33024725]
["bitfinex","SOLUSD",1771341645519,0.88055115,83.799,83.76,8.21550518]
["bitfinex","SOLUSD",1771341645690,0.88055115,83.799,83.761,0.88525793]
["bitfinex","SOLUSD",1771341646313,7.33024725,83.79,83.756,11.93944314]
["bitfinex","SOLUSD",1771341646598,7.33024725,83.78,83.752,11.93998864]
["bitfinex","SOLUSD",1771341646809,0.88055115,83.769,83.717,0.88525793]
["bitfinex","SOLUSD",1771341647012,0.88055115,83.739,83.706,0.88525793]
["bitfinex","SOLUSD",1771341647207,0.88055115,83.739,83.661,47.81184576]
["bitfinex","SOLUSD",1771341647208,8.2107984,83.73,83.697,11.94785954]
["bitfinex","SOLUSD",1771341647385,7.33024725,83.73,83.698,0.88525793]
["bitfinex","SOLUSD",1771341647586,7.33024725,83.73,83.645,47.82109652]
["bitfinex","SOLUSD",1771341647587,0.88055115,83.709,83.672,0.88525793]
["bitfinex","SOLUSD",1771341647897,0.88055115,83.709,83.681,11.95014399]
["bitfinex","SOLUSD",1771341648201,8.2107984,83.72,83.681,11.95014399]
["bitfinex","SOLUSD",1771341648406,21.3907984,83.72,83.681,11.95014399]
["bitfinex","SOLUSD",1771341648603,0.88055115,83.719,83.68,7.53024725]
["bitfinex","SOLUSD",1771341648822,7.33024725,83.7,83.68,0.2]
["bitfinex","SOLUSD",1771341648999,0.88055115,83.707,83.68,12.15028496]
["bitfinex","SOLUSD",1771341649302,13.18,83.72,83.68,12.15028496]
["bitfinex","SOLUSD",1771341649303,0.88055115,83.718,83.681,0.88525793]
["bitfinex","SOLUSD",1771341649609,0.88055115,83.731,83.691,0.88525793]
["bitfinex","SOLUSD",1771341649780,11.94186699,83.739,83.701,0.88525793]
["bitfinex","SOLUSD",1771341650308,7.33024725,83.74,83.701,0.88525793]
["bitfinex","SOLUSD",1771341650483,7.33024725,83.75,83.711,0.88525793]
["bitfinex","SOLUSD",1771341650682,19.27057933,83.75,83.711,0.88525793]
["bitfinex","SOLUSD",1771341650883,7.33024725,83.74,83.71,7.33024725]
["bitfinex","SOLUSD",1771341651081,0.88055115,83.749,83.711,0.88525793]
["bitfinex","SOLUSD",1771341651285,11.94058365,83.748,83.711,0.88525793]
["bitfinex","SOLUSD",1771341651785,0.88055115,83.748,83.711,0.88525793]
["bitfinex","SOLUSD",1771341652183,0.88055115,83.759,83.721,0.88525793]
["bitfinex","SOLUSD",1771341652511,7.33024725,83.77,83.74,8.21185739]
["bitfinex","SOLUSD",1771341652706,13.18,83.777,83.74,8.21185739]
["bitfinex","SOLUSD",1771341652889,0.91123239,83.745,83.67,0.2]
["bitfinex","SOLUSD",1771341653211,7.33024725,83.68,83.642,0.88161014]
["bitfinex","SOLUSD",1771341653404,7.33024725,83.67,83.642,0.88161014]
["bitfinex","SOLUSD",1771341653611,13.18,83.681,83.65,7.33024725]
["bitfinex","SOLUSD",1771341653789,13.18,83.681,83.641,41.84550638]
["bitfinex","SOLUSD",1771341653790,0.91123239,83.697,83.661,0.88161014]
["bitfinex","SOLUSD",1771341654311,7.33024725,83.7,83.661,0.88161014]
["bitfinex","SOLUSD",1771341654623,7.33024725,83.7,83.641,41.84550638]
["bitfinex","SOLUSD",1771341654624,7.33024725,83.73,83.691,0.88161014]
["bitfinex","SOLUSD",1771341654782,7.33024725,83.72,83.68,7.33024725]
["bitfinex","SOLUSD",1771341655097,7.33024725,83.7,83.671,11.95157222]
["bitfinex","SOLUSD",1771341655810,7.33024725,83.71,83.671,41.83050279]
["bitfinex","SOLUSD",1771341656101,7.33024725,83.7,83.671,11.95157222]
["bitfinex","SOLUSD",1771341656305,8.24147964,83.7,83.671,11.95157222]
["bitfinex","SOLUSD",1771341656495,0.91123239,83.689,83.651,0.88161014]
["bitfinex","SOLUSD",1771341656993,0.91123239,83.689,83.65,7.33024725]
["bitfinex","SOLUSD",1771341657184,20.51024725,83.7,83.661,0.88161014]
["bitfinex","SOLUSD",1771341657605,7.33024725,83.7,83.661,0.88161014]
["bitfinex","SOLUSD",1771341657909,7.33024725,83.7,83.671,0.88161014]
["bitfinex","SOLUSD",1771341658589,0.91123239,83.707,83.671,0.88161014]
["bitfinex","SOLUSD",1771341659007,7.33024725,83.71,83.673,0.88161014]
["bitfinex","SOLUSD",1771341659307,7.33024725,83.71,83.681,0.88161014]
["bitfinex","SOLUSD",1771341659516,7.33024725,83.72,83.681,0.88161014]
["bitfinex","SOLUSD",1771341659894,7.33024725,83.71,83.681,0.88161014]
["bitfinex","SOLUSD",1771341660105,7.33024725,83.71,83.672,41.83000286]
["bitfinex","SOLUSD",1771341660290,7.33024725,83.71,83.673,0.88161014]
["bitfinex","SOLUSD",1771341660601,7.33024725,83.71,83.618,47.83650429]
["bitfinex","SOLUSD",1771341660602,7.33024725,83.68,83.651,11.95442971]
["bitfinex","SOLUSD",1771341661012,7.33024725,83.69,83.652,0.88161014]
["bitfinex","SOLUSD",1771341661319,13.18,83.718,83.681,0.88161014]
["bitfinex","SOLUSD",1771341661616,13.18,83.723,83.691,0.88161014]
["bitfinex","SOLUSD",1771341661906,7.33024725,83.73,83.691,0.88161014]
["bitfinex","SOLUSD",1771341663013,7.33024725,83.72,83.691,0.88161014]
["bitfinex","SOLUSD",1771341663193,7.33024725,83.72,83.692,11.94857334]
["bitfinex","SOLUSD",1771341664711,7.33024725,83.72,83.691,0.88161014]
["bitfinex","SOLUSD",1771341665025,7.33024725,83.71,83.678,0.88161014]
["bitfinex","SOLUSD",1771341665228,0.91123239,83.709,83.67,20.51024725]
["bitfinex","SOLUSD",1771341665524,7.33024725,83.69,83.651,0.88161014]
["bitfinex","SOLUSD",1771341666217,0.91123239,83.689,83.651,0.88161014]
["bitfinex","SOLUSD",1771341666420,4.61729252,83.718,83.565,35.88]
["bitfinex","SOLUSD",1771341666421,8.24147964,83.68,83.64,8.41185739]
["bitfinex","SOLUSD",1771341666628,0.91123239,83.679,83.64,8.41185739]
["bitfinex","SOLUSD",1771341666819,0.91123239,83.679,83.641,0.88161014]
["bitfinex","SOLUSD",1771341667002,7.33024725,83.68,83.65,7.33024725]
["bitfinex","SOLUSD",1771341667201,7.33024725,83.66,83.631,0.88161014]
["bitfinex","SOLUSD",1771341667412,7.33024725,83.68,83.641,0.88161014]
["bitfinex","SOLUSD",1771341667701,7.33024725,83.68,83.622,13.18]
["bitfinex","SOLUSD",1771341667702,7.33024725,83.69,83.651,0.88161014]
["bitfinex","SOLUSD",1771341667903,13.18,83.692,83.661,0.88161014]
["bitfinex","SOLUSD",1771341668313,7.33024725,83.71,83.671,0.88161014]
["bitfinex","SOLUSD",1771341669636,7.33024725,83.69,83.66,8.21185739]
["bitfinex","SOLUSD",1771341669924,7.33024725,83.69,83.6,7.33024725]
["bitfinex","SOLUSD",1771341669925,7.33024725,83.68,83.65,7.33024725]
["bitfinex","SOLUSD",1771341670123,7.33024725,83.68,83.648,0.88161014]
["bitfinex","SOLUSD",1771341670502,7.33024725,83.68,83.65,7.33024725]
["bitfinex","SOLUSD",1771341670710,7.33024725,83.69,83.651,0.88161014]
["bitfinex","SOLUSD",1771341670905,7.33024725,83.69,83.6,7.33024725]
["bitfinex","SOLUSD",1771341670906,0.91123239,83.659,83.611,0.88161014]
["bitfinex","SOLUSD",1771341671106,7.33024725,83.64,83.601,0.88161014]
["bitfinex","SOLUSD",1771341671511,7.33024725,83.66,83.621,0.88161014]
["bitfinex","SOLUSD",1771341671722,8.24147964,83.66,83.587,4.61729252]
["bitfinex","SOLUSD",1771341671908,7.33024725,83.65,83.61,7.33024725]
["bitfinex","SOLUSD",1771341672109,7.33024725,83.65,83.62,7.33024725]
["bitfinex","SOLUSD",1771341672304,0.91123239,83.683,83.62,7.33024725]
["bitfinex","SOLUSD",1771341672521,7.33024725,83.67,83.63,7.33024725]
["bitfinex","SOLUSD",1771341672725,0.91123239,83.669,83.611,13.18]
["bitfinex","SOLUSD",1771341673029,7.33024725,83.66,83.62,7.33024725]
["bitfinex","SOLUSD",1771341673408,0.91123239,83.649,83.61,7.33024725]
["bitfinex","SOLUSD",1771341673608,7.33024725,83.64,83.61,7.33024725]
["bitfinex","SOLUSD",1771341674018,7.33024725,83.64,83.6,8.21185739]
["bitfinex","SOLUSD",1771341674238,7.33024725,83.64,83.61,7.33024725]
["bitfinex","SOLUSD",1771341674536,7.33024725,83.63,83.6,1.07389268]
["bitfinex","SOLUSD",1771341674825,1.07795769,83.639,83.6,1.07389268]
["bitfinex","SOLUSD",1771341675030,1.07795769,83.629,83.59,8.40413993]
["bitfinex","SOLUSD",1771341676111,7.33024725,83.63,83.573,13.18]
["bitfinex","SOLUSD",1771341676112,7.33024725,83.64,83.601,1.07389268]
["bitfinex","SOLUSD",1771341676329,7.33024725,83.64,83.61,7.33024725]
["bitfinex","SOLUSD",1771341676637,7.33024725,83.65,83.611,1.07389268]
["bitfinex","SOLUSD",1771341676812,7.33024725,83.64,83.611,1.07389268]
["bitfinex","SOLUSD",1771341677337,8.40820494,83.64,83.6,8.40413993]
["bitfinex","SOLUSD",1771341677516,1.07795769,83.629,83.591,1.07389268]
["bitfinex","SOLUSD",1771341677716,8.40820494,83.64,83.601,1.07389268]
["bitfinex","SOLUSD",1771341678327,7.33024725,83.64,83.61,7.33024725]
["bitfinex","SOLUSD",1771341679027,7.33024725,83.64,83.601,1.07389268]
["bitfinex","SOLUSD",1771341679203,7.33024725,83.61,83.58,8.40413993]
["bitfinex","SOLUSD",1771341679407,1.07795769,83.619,83.58,8.40413993]
["bitfinex","SOLUSD",1771341679608,1.07795769,83.619,83.58,7.33024725]
["bitfinex","SOLUSD",1771341679820,7.33024725,83.63,83.591,1.07389268]
["bitfinex","SOLUSD",1771341680029,1.07795769,83.629,83.591,1.07389268]
["bitfinex","SOLUSD",1771341680813,7.37157764,83.62,83.591,1.07389268]
["bitfinex","SOLUSD",1771341681015,7.37157764,83.63,83.591,1.07389268]
["bitfinex","SOLUSD",1771341682031,8.44953533,83.64,83.601,1.07389268]
["bitfinex","SOLUSD",1771341682211,8.44953533,83.64,83.562,4.61729252]
["bitfinex","SOLUSD",1771341682212,7.37157764,83.63,83.591,1.07389268]
["bitfinex","SOLUSD",1771341682527,1.07795769,83.619,83.581,1.07389268]
["bitfinex","SOLUSD",1771341683229,7.37157764,83.61,83.581,1.07389268]
["bitfinex","SOLUSD",1771341683426,1.07795769,83.619,83.581,1.07389268]
["bitfinex","SOLUSD",1771341684733,1.07795769,83.619,83.546,6.25601553]
["bitfinex","SOLUSD",1771341684734,1.07795769,83.599,83.562,1.07389268]
["bitfinex","SOLUSD",1771341684912,7.37157764,83.59,83.562,1.07389268]
["bitfinex","SOLUSD",1771341685113,8.44953533,83.59,83.55,1.27389268]
["bitfinex","SOLUSD",1771341685316,8.44953533,83.6,83.56,8.44547032]
["bitfinex","SOLUSD",1771341685531,7.37157764,83.6,83.57,7.57157764]
["bitfinex","SOLUSD",1771341685717,7.37157764,83.59,83.551,1.10095106]
["bitfinex","SOLUSD",1771341685922,7.37157764,83.59,83.561,1.10095106]
["bitfinex","SOLUSD",1771341686521,7.37157764,83.58,83.55,1.30095106]
["bitfinex","SOLUSD",1771341686926,7.37157764,83.57,83.55,1.30095106]
["bitfinex","SOLUSD",1771341687434,7.37157764,83.57,83.55,0.2]
["bitfinex","SOLUSD",1771341687636,7.37157764,83.56,83.52,0.2]
["bitfinex","SOLUSD",1771341687939,7.37157764,83.55,83.52,0.2]
["bitfinex","SOLUSD",1771341688114,7.37157764,83.56,83.52,8.6725287]
["bitfinex","SOLUSD",1771341688317,7.37157764,83.55,83.521,1.10095106]
["bitfinex","SOLUSD",1771341688522,7.37157764,83.54,83.521,1.10095106]
["bitfinex","SOLUSD",1771341688733,7.37157764,83.53,83.49,7.57157764]
["bitfinex","SOLUSD",1771341689121,7.37157764,83.53,83.5,7.37157764]
["bitfinex","SOLUSD",1771341689324,7.37157764,83.53,83.49,7.57157764]
["bitfinex","SOLUSD",1771341689621,7.37157764,83.52,83.49,0.2]
["bitfinex","SOLUSD",1771341690331,7.37157764,83.51,83.49,0.2]
["bitfinex","SOLUSD",1771341690635,7.37157764,83.51,83.41,0.2]
["bitfinex","SOLUSD",1771341690636,7.37157764,83.5,83.46,7.37157764]
["bitfinex","SOLUSD",1771341690848,7.37157764,83.5,83.461,1.07389268]
["bitfinex","SOLUSD",1771341691140,7.37157764,83.48,83.451,1.33336048]
["bitfinex","SOLUSD",1771341691347,7.37157764,83.5,83.461,1.07389268]
["bitfinex","SOLUSD",1771341691839,7.37157764,83.48,83.451,0.2594678]
["bitfinex","SOLUSD",1771341692139,1.07795769,83.511,83.471,1.07389268]
["bitfinex","SOLUSD",1771341692323,7.37157764,83.51,83.471,1.07389268]
["bitfinex","SOLUSD",1771341692519,7.37157764,83.52,83.48,7.37157764]
["bitfinex","SOLUSD",1771341692840,7.37157764,83.52,83.491,1.07389268]
["bitfinex","SOLUSD",1771341693628,7.37157764,83.53,83.491,1.07389268]
["bitfinex","SOLUSD",1771341693834,7.37157764,83.54,83.501,1.07389268]
["bitfinex","SOLUSD",1771341694322,1.07795769,83.509,83.451,0.2594678]
["bitfinex","SOLUSD",1771341694536,7.37157764,83.47,83.451,0.2594678]
["bitfinex","SOLUSD",1771341694938,7.37157764,83.49,83.451,1.33336048]
["bitfinex","SOLUSD",1771341695243,7.37157764,83.48,83.451,1.33336048]
["bitfinex","SOLUSD",1771341695620,1.07795769,83.489,83.451,1.33336048]
["bitfinex","SOLUSD",1771341695821,7.37157764,83.5,83.461,1.07389268]
["bitfinex","SOLUSD",1771341696048,7.37157764,83.49,83.461,1.07389268]
["bitfinex","SOLUSD",1771341697239,7.37157764,83.5,83.461,1.07389268]
["bitfinex","SOLUSD",1771341697641,7.37157764,83.51,83.471,1.07389268]
["bitfinex","SOLUSD",1771341697848,1.07795769,83.526,83.481,1.07389268]
["bitfinex","SOLUSD",1771341698164,7.37157764,83.52,83.49,8.44547032]
["bitfinex","SOLUSD",1771341698530,7.37157764,83.54,83.501,1.07389268]
["bitfinex","SOLUSD",1771341698849,7.37157764,83.56,83.52,7.37157764]
["bitfinex","SOLUSD",1771341699045,7.37157764,83.57,83.531,1.07389268]
["bitfinex","SOLUSD",1771341699271,7.37157764,83.57,83.53,7.37157764]
["bitfinex","SOLUSD",1771341699272,1.07795769,83.599,83.55,7.37157764]
["bitfinex","SOLUSD",1771341699544,7.37157764,83.59,83.56,7.37157764]
["bitfinex","SOLUSD",1771341699749,7.37157764,83.6,83.56,7.37157764]
["bitfinex","SOLUSD",1771341699928,7.37157764,83.65,83.522,4.61729252]
["bitfinex","SOLUSD",1771341699929,7.37157764,83.61,83.57,8.44547032]
["bitfinex","SOLUSD",1771341700124,7.37157764,83.6,83.57,1.07389268]
["bitfinex","SOLUSD",1771341700339,7.37157764,83.58,83.541,1.07389268]
["bitfinex","SOLUSD",1771341700531,7.37157764,83.59,83.551,1.07389268]
["bitfinex","SOLUSD",1771341700732,7.37157764,83.58,83.551,1.07389268]
["bitfinex","SOLUSD",1771341701950,7.37157764,83.57,83.538,1.07389268]
["bitfinex","SOLUSD",1771341702652,1.07795769,83.588,83.538,1.07389268]
["bitfinex","SOLUSD",1771341702653,7.37157764,83.58,83.538,1.07389268]
["bitfinex","SOLUSD",1771341702848,7.37157764,83.57,83.501,1.07389268]
["bitfinex","SOLUSD",1771341703053,4.61729252,83.587,83.224,66.03188116]
["bitfinex","SOLUSD",1771341703054,7.37157764,83.56,83.521,1.07389268]
["bitfinex","SOLUSD",1771341703358,7.37157764,83.55,83.521,1.07389268]
["bitfinex","SOLUSD",1771341703549,7.37157764,83.58,83.541,1.07389268]
["bitfinex","SOLUSD",1771341703858,1.07795769,83.586,83.561,1.07389268]
["bitfinex","SOLUSD",1771341704450,1.07795769,83.586,83.525,13.18]
["bitfinex","SOLUSD",1771341704451,1.07795769,83.586,83.571,1.13405693]
["bitfinex","SOLUSD",1771341704653,7.37157764,83.61,83.533,1.13405693]
["bitfinex","SOLUSD",1771341704846,7.37157764,83.61,83.532,4.61729252]
["bitfinex","SOLUSD",1771341704847,7.37157764,83.6,83.56,7.37157764]
["bitfinex","SOLUSD",1771341705343,7.37157764,83.61,83.571,1.13405693]
["bitfinex","SOLUSD",1771341705834,7.37157764,83.61,83.581,1.13405693]
["bitfinex","SOLUSD",1771341706035,7.37157764,83.61,83.574,1.13405693]
["bitfinex","SOLUSD",1771341706843,7.37157764,83.6,83.574,1.13405693]
["bitfinex","SOLUSD",1771341707158,7.37157764,83.61,83.574,1.13405693]
["bitfinex","SOLUSD",1771341707357,7.37157764,83.6,83.574,1.13405693]
["bitfinex","SOLUSD",1771341707542,7.37157764,83.61,83.574,1.13405693]
["bitfinex","SOLUSD",1771341707858,7.37157764,83.62,83.581,1.13405693]
["bitfinex","SOLUSD",1771341708656,7.37157764,83.63,83.591,1.13405693]
["bitfinex","SOLUSD",1771341708956,13.18,83.653,83.591,1.13405693]
["bitfinex","SOLUSD",1771341708957,7.37157764,83.62,83.591,1.13405693]
["bitfinex","SOLUSD",1771341709157,7.37157764,83.63,83.591,1.13405693]
["bitfinex","SOLUSD",1771341709350,7.37157764,83.65,83.611,1.13405693]
["bitfinex","SOLUSD",1771341709550,1.11363719,83.658,83.611,1.13405693]
["bitfinex","SOLUSD",1771341709751,7.37157764,83.65,83.611,1.13405693]
["bitfinex","SOLUSD",1771341710149,7.37157764,83.64,83.611,1.13405693]
["bitfinex","SOLUSD",1771341710660,7.37157764,83.64,83.601,1.13405693]
["bitfinex","SOLUSD",1771341711159,7.37157764,83.63,83.601,1.13405693]
["bitfinex","SOLUSD",1771341711460,7.37157764,83.61,83.563,1.13405693]
["bitfinex","SOLUSD",1771341711646,7.37157764,83.62,83.581,1.13405693]
["bitfinex","SOLUSD",1771341711847,7.37157764,83.63,83.591,1.13405693]
["bitfinex","SOLUSD",1771341712962,7.37157764,83.61,83.581,1.14926393]
["bitfinex","SOLUSD",1771341713460,1.13924832,83.62,83.57,7.37157764]
["bitfinex","SOLUSD",1771341713461,7.37157764,83.6,83.57,8.52084157]
["bitfinex","SOLUSD",1771341713762,7.37157764,83.61,83.571,1.14926393]
["bitfinex","SOLUSD",1771341713946,7.37157764,83.62,83.581,1.14926393]
["bitfinex","SOLUSD",1771341714149,7.37157764,83.62,83.59,7.37157764]
["bitfinex","SOLUSD",1771341714344,7.37157764,83.62,83.591,1.14926393]
["bitfinex","SOLUSD",1771341715465,7.37157764,83.61,83.58,1.14926393]
["bitfinex","SOLUSD",1771341715764,7.37157764,83.61,83.58,8.52084157]
["bitfinex","SOLUSD",1771341715960,7.37157764,83.61,83.58,1.14926393]
["bitfinex","SOLUSD",1771341717549,7.37157764,83.6,83.569,1.14926393]
["bitfinex","SOLUSD",1771341717761,7.37157764,83.6,83.571,1.14926393]
["bitfinex","SOLUSD",1771341718266,7.37157764,83.6,83.561,1.14926393]
["bitfinex","SOLUSD",1771341718769,7.37157764,83.59,83.561,1.14926393]
["bitfinex","SOLUSD",1771341718957,7.37157764,83.58,83.55,1.14926393]
["bitfinex","SOLUSD",1771341719150,7.37157764,83.59,83.551,1.14926393]
["bitfinex","SOLUSD",1771341719351,7.37157764,83.6,83.561,1.14926393]
["bitfinex","SOLUSD",1771341719558,7.37157764,83.58,83.55,8.52084157]
["bitfinex","SOLUSD",1771341719759,7.37157764,83.58,83.54,7.37157764]
["bitfinex","SOLUSD",1771341719957,7.37157764,83.58,83.541,1.14926393]
["bitfinex","SOLUSD",1771341720390,1.13924832,83.579,83.541,1.14926393]
["bitfinex","SOLUSD",1771341720669,7.37157764,83.56,83.531,1.14926393]
["bitfinex","SOLUSD",1771341720869,8.51082596,83.57,83.531,1.14926393]
["bitfinex","SOLUSD",1771341721062,7.37157764,83.57,83.531,1.14926393]
["bitfinex","SOLUSD",1771341721245,7.37157764,83.56,83.531,1.14926393]
["bitfinex","SOLUSD",1771341721449,7.37157764,83.54,83.508,1.14926393]
["bitfinex","SOLUSD",1771341721751,7.37157764,83.55,83.521,1.14926393]
["bitfinex","SOLUSD",1771341721969,7.37157764,83.54,83.509,1.14926393]
["bitfinex","SOLUSD",1771341722552,7.37157764,83.53,83.498,1.14926393]
["bitfinex","SOLUSD",1771341722752,7.37157764,83.52,83.498,1.14926393]
["bitfinex","SOLUSD",1771341723047,7.37157764,83.53,83.498,1.14926393]
["bitfinex","SOLUSD",1771341723259,7.37157764,83.53,83.491,1.14926393]
["bitfinex","SOLUSD",1771341723465,7.37157764,83.51,83.48,1.14926393]
["bitfinex","SOLUSD",1771341723667,7.37157764,83.51,83.48,8.52084157]
["bitfinex","SOLUSD",1771341723852,7.37157764,83.51,83.48,1.14926393]
["bitfinex","SOLUSD",1771341724266,7.37157764,83.51,83.48,8.52084157]
["bitfinex","SOLUSD",1771341724465,7.37157764,83.51,83.48,1.14926393]
["bitfinex","SOLUSD",1771341724663,7.37157764,83.51,83.471,1.14926393]
["bitfinex","SOLUSD",1771341724861,7.37157764,83.52,83.491,1.14926393]
["bitfinex","SOLUSD",1771341725763,7.37157764,83.53,83.491,1.14926393]
["bitfinex","SOLUSD",1771341725972,7.37157764,83.54,83.501,1.14926393]
["bitfinex","SOLUSD",1771341726358,7.37157764,83.55,83.511,1.14926393]
["bitfinex","SOLUSD",1771341726664,1.13924832,83.569,83.531,1.14926393]
["bitfinex","SOLUSD",1771341726866,7.37157764,83.56,83.531,1.14926393]
["bitfinex","SOLUSD",1771341727066,1.13924832,83.569,83.531,1.14926393]
["bitfinex","SOLUSD",1771341727662,7.37157764,83.57,83.541,1.14926393]
["bitfinex","SOLUSD",1771341727868,0.31575718,83.941,83.55,7.37157764]
["bitfinex","SOLUSD",1771341727869,1.13924832,83.589,83.55,7.37157764]
["bitfinex","SOLUSD",1771341728066,7.37157764,83.57,83.541,1.14926393]
["bitfinex","SOLUSD",1771341728370,1.13924832,83.606,83.561,1.14926393]
["bitfinex","SOLUSD",1771341728575,1.13924832,83.599,83.561,1.14926393]
["bitfinex","SOLUSD",1771341728882,7.37157764,83.59,83.561,1.14926393]
["bitfinex","SOLUSD",1771341729177,7.37157764,83.61,83.57,8.52084157]
["bitfinex","SOLUSD",1771341729375,7.37157764,83.61,83.571,1.14926393]
["bitfinex","SOLUSD",1771341729959,7.37157764,83.62,83.581,1.14926393]
["bitfinex","SOLUSD",1771341730372,7.37157764,83.63,83.591,1.14926393]
["bitfinex","SOLUSD",1771341730581,1.13924832,83.629,83.591,1.14926393]
["bitfinex","SOLUSD",1771341731176,7.37157764,83.62,83.581,1.14926393]
["bitfinex","SOLUSD",1771341731483,7.37157764,83.62,83.591,1.14926393]
["bitfinex","SOLUSD",1771341731683,7.37157764,83.63,83.591,1.14926393]
["bitfinex","SOLUSD",1771341731882,7.37157764,83.65,83.611,1.14926393]
["bitfinex","SOLUSD",1771341732066,7.37157764,83.64,83.611,1.14926393]
["bitfinex","SOLUSD",1771341732586,7.37157764,83.65,83.611,1.14926393]
["bitfinex","SOLUSD",1771341733279,7.37157764,83.65,83.582,4.61729252]
["bitfinex","SOLUSD",1771341733280,7.37157764,83.66,83.621,1.14926393]
["bitfinex","SOLUSD",1771341733661,7.37157764,83.67,83.631,1.14926393]
["bitfinex","SOLUSD",1771341733863,7.57157764,83.68,83.641,1.14926393]
["bitfinex","SOLUSD",1771341734379,7.57157764,83.68,83.608,13.18]
["bitfinex","SOLUSD",1771341734380,0.2,83.68,83.65,8.52084157]
["bitfinex","SOLUSD",1771341734583,0.2,83.68,83.65,1.14926393]
["bitfinex","SOLUSD",1771341734787,7.57157764,83.68,83.65,1.14926393]
["bitfinex","SOLUSD",1771341735469,0.2,83.68,83.65,8.52084157]
["bitfinex","SOLUSD",1771341735885,0.2,83.68,83.661,1.1674098]
["bitfinex","SOLUSD",1771341736186,7.37157764,83.7,83.661,1.1674098]
["bitfinex","SOLUSD",1771341736491,7.37157764,83.73,83.693,1.1674098]
["bitfinex","SOLUSD",1771341736680,11.94194404,83.739,83.701,1.1674098]
["bitfinex","SOLUSD",1771341737067,7.37157764,83.74,83.701,1.1674098]
["bitfinex","SOLUSD",1771341737466,7.37157764,83.73,83.692,11.94857334]
["bitfinex","SOLUSD",1771341737985,7.37157764,83.73,83.692,41.82000669]
["bitfinex","SOLUSD",1771341738163,7.37157764,83.73,83.7,7.37157764]
["bitfinex","SOLUSD",1771341738370,7.37157764,83.72,83.686,1.1674098]
["bitfinex","SOLUSD",1771341738684,11.94471983,83.719,83.686,1.1674098]
["bitfinex","SOLUSD",1771341738863,11.94471983,83.719,83.653,4.61729252]
["bitfinex","SOLUSD",1771341738864,7.37157764,83.71,83.674,1.1674098]
["bitfinex","SOLUSD",1771341739185,7.37157764,83.7,83.674,11.95103956]
["bitfinex","SOLUSD",1771341739592,1.16981235,83.709,83.674,11.95103956]
["bitfinex","SOLUSD",1771341739891,7.35776723,83.7,83.674,11.95103956]
["bitfinex","SOLUSD",1771341740384,7.35776723,83.72,83.691,1.1674098]
["bitfinex","SOLUSD",1771341740560,1.16981235,83.719,83.674,13.11844936]
["bitfinex","SOLUSD",1771341740764,4.61729252,83.737,83.67,7.35776723]
["bitfinex","SOLUSD",1771341740765,1.16981235,83.709,83.67,7.35776723]
["bitfinex","SOLUSD",1771341740983,7.35776723,83.7,83.669,1.1674098]
["bitfinex","SOLUSD",1771341741582,7.35776723,83.69,83.66,11.95314367]
["bitfinex","SOLUSD",1771341741787,1.16981235,83.689,83.654,11.95388614]
["bitfinex","SOLUSD",1771341742001,7.35776723,83.69,83.655,1.1674098]
["bitfinex","SOLUSD",1771341742186,7.35776723,83.69,83.66,7.35776723]
["bitfinex","SOLUSD",1771341742391,11.94614677,83.709,83.671,1.1674098]
["bitfinex","SOLUSD",1771341742564,7.35776723,83.71,83.671,1.1674098]
["bitfinex","SOLUSD",1771341742768,7.35776723,83.72,83.683,1.1674098]
["bitfinex","SOLUSD",1771341743379,7.35776723,83.72,83.623,47.83343765]
["bitfinex","SOLUSD",1771341743380,7.35776723,83.71,83.677,11.95066099]
["bitfinex","SOLUSD",1771341743689,7.35776723,83.71,83.672,11.95134802]
["bitfinex","SOLUSD",1771341743886,8.52757958,83.71,83.672,11.95134802]
["bitfinex","SOLUSD",1771341744568,1.16981235,83.709,83.672,11.95134802]
["bitfinex","SOLUSD",1771341744785,7.35776723,83.69,83.666,11.95222467]
["bitfinex","SOLUSD",1771341745368,7.35776723,83.7,83.662,1.1674098]
["bitfinex","SOLUSD",1771341745586,1.16981235,83.711,83.671,1.1674098]
["bitfinex","SOLUSD",1771341745587,7.35776723,83.71,83.671,1.1674098]
["bitfinex","SOLUSD",1771341746179,7.35776723,83.71,83.681,1.1674098]
["bitfinex","SOLUSD",1771341746799,7.35776723,83.7,83.67,1.1674098]
["bitfinex","SOLUSD",1771341746968,7.35776723,83.69,83.659,1.1674098]
["bitfinex","SOLUSD",1771341747172,7.35776723,83.69,83.66,11.95314367]
["bitfinex","SOLUSD",1771341747373,7.35776723,83.69,83.655,11.9537519]
["bitfinex","SOLUSD",1771341747577,7.35776723,83.68,83.643,11.95549713]
["bitfinex","SOLUSD",1771341747885,7.35776723,83.68,83.641,1.1674098]
["bitfinex","SOLUSD",1771341748184,7.35776723,83.68,83.64,7.35776723]
["bitfinex","SOLUSD",1771341748185,7.35776723,83.69,83.661,1.1674098]
["bitfinex","SOLUSD",1771341748372,7.35776723,83.67,83.631,11.95728856]
["bitfinex","SOLUSD",1771341748574,7.35776723,83.66,83.626,11.95795409]
["bitfinex","SOLUSD",1771341748783,7.35776723,83.66,83.62,37.25456795]
["bitfinex","SOLUSD",1771341748784,7.35776723,83.66,83.622,1.1674098]
["bitfinex","SOLUSD",1771341749178,11.95328655,83.659,83.622,1.1674098]
["bitfinex","SOLUSD",1771341749690,7.35776723,83.65,83.622,1.1674098]
["bitfinex","SOLUSD",1771341750085,7.35776723,83.65,83.611,1.1674098]
["bitfinex","SOLUSD",1771341750284,7.35776723,83.65,83.612,11.96000574]
["bitfinex","SOLUSD",1771341750586,7.35776723,83.65,83.612,13.12741554]
["bitfinex","SOLUSD",1771341750786,7.35776723,83.65,83.441,26.38940574]
["bitfinex","SOLUSD",1771341750787,7.35776723,83.64,83.605,11.96098901]
["bitfinex","SOLUSD",1771341751085,7.35776723,83.64,83.606,1.1674098]
["bitfinex","SOLUSD",1771341751279,1.16981235,83.648,83.61,7.35776723]
["bitfinex","SOLUSD",1771341751479,7.35776723,83.66,83.621,1.1674098]
["bitfinex","SOLUSD",1771341751687,11.9523818,83.666,83.631,1.1674098]
["bitfinex","SOLUSD",1771341752392,7.35776723,83.67,83.63,7.35776723]
["bitfinex","SOLUSD",1771341752581,7.35776723,83.67,83.631,1.1674098]
["bitfinex","SOLUSD",1771341752889,1.16981235,83.668,83.631,1.1674098]
["bitfinex","SOLUSD",1771341753290,7.35776723,83.65,83.62,7.35776723]
["bitfinex","SOLUSD",1771341753483,8.52757958,83.65,83.61,7.35776723]
["bitfinex","SOLUSD",1771341753686,7.35776723,83.64,83.608,11.96057793]
["bitfinex","SOLUSD",1771341754077,1.16981235,83.629,83.582,11.96429853]
["bitfinex","SOLUSD",1771341754387,7.35776723,83.62,83.583,1.1674098]
["bitfinex","SOLUSD",1771341754984,11.95900453,83.619,83.584,11.96401225]
["bitfinex","SOLUSD",1771341755177,7.35776723,83.61,83.583,1.1674098]
["bitfinex","SOLUSD",1771341755381,7.35776723,83.61,83.516,47.89461995]
["bitfinex","SOLUSD",1771341755382,1.16981235,83.599,83.562,11.9671621]
["bitfinex","SOLUSD",1771341755977,1.16981235,83.599,83.56,7.35776723]
["bitfinex","SOLUSD",1771341756399,7.35776723,83.6,83.562,1.1674098]
["bitfinex","SOLUSD",1771341756600,7.35776723,83.6,83.57,7.35776723]
["bitfinex","SOLUSD",1771341757172,13.18,83.612,83.581,1.1674098]
["bitfinex","SOLUSD",1771341757173,25.14014307,83.612,83.581,1.1674098]
["bitfinex","SOLUSD",1771341757479,13.18,83.612,83.581,1.1674098]
["bitfinex","SOLUSD",1771341757896,13.18,83.612,83.59,7.35776723]
["bitfinex","SOLUSD",1771341758096,13.18,83.612,83.581,1.1674098]
["bitfinex","SOLUSD",1771341758492,1.16981235,83.599,83.561,11.96730532]
["bitfinex","SOLUSD",1771341758676,7.35776723,83.6,83.563,1.1674098]
["bitfinex","SOLUSD",1771341759216,7.35776723,83.59,83.563,1.1674098]
["bitfinex","SOLUSD",1771341759576,7.35776723,83.6,83.564,11.96687568]
["bitfinex","SOLUSD",1771341759797,7.35776723,83.59,83.55,7.35776723]
["bitfinex","SOLUSD",1771341760097,8.52757958,83.59,83.554,11.96819437]
["bitfinex","SOLUSD",1771341760307,8.52757958,83.59,83.55,7.35776723]
["bitfinex","SOLUSD",1771341760308,7.35776723,83.58,83.535,1.1674098]
["bitfinex","SOLUSD",1771341760600,7.35776723,83.56,83.535,1.1674098]
["bitfinex","SOLUSD",1771341761508,11.96501429,83.577,83.541,1.1674098]
["bitfinex","SOLUSD",1771341761705,7.35776723,83.58,83.541,1.1674098]
["bitfinex","SOLUSD",1771341762499,7.35776723,83.57,83.541,1.1674098]
["bitfinex","SOLUSD",1771341763393,1.16981235,83.577,83.542,11.97002705]
["bitfinex","SOLUSD",1771341763780,13.18,83.589,83.551,1.1674098]
["bitfinex","SOLUSD",1771341764180,11.96343972,83.588,83.551,1.1674098]
["bitfinex","SOLUSD",1771341764596,11.96229484,83.596,83.551,1.1674098]
["bitfinex","SOLUSD",1771341764788,7.35776723,83.59,83.551,1.1674098]
["bitfinex","SOLUSD",1771341765299,1.11376681,83.589,83.55,7.35776723]
["bitfinex","SOLUSD",1771341765494,13.0800697,83.568,83.53,7.35776723]
["bitfinex","SOLUSD",1771341766001,7.35776723,83.55,83.511,1.10092812]
["bitfinex","SOLUSD",1771341766502,1.11376681,83.559,83.513,1.10092812]
["bitfinex","SOLUSD",1771341766685,7.35776723,83.54,83.502,1.10092812]
["bitfinex","SOLUSD",1771341766997,1.11376681,83.549,83.51,7.35776723]
["bitfinex","SOLUSD",1771341767203,7.35776723,83.54,83.502,1.10092812]
["bitfinex","SOLUSD",1771341767400,7.35776723,83.54,83.51,7.35776723]
["bitfinex","SOLUSD",1771341767608,11.97045691,83.539,83.502,14.28092812]
["bitfinex","SOLUSD",1771341767904,7.35776723,83.54,83.503,11.97561764]
["bitfinex","SOLUSD",1771341768082,19.32819388,83.54,83.503,11.97561764]
["bitfinex","SOLUSD",1771341768408,1.11376681,83.549,83.51,8.45869535]
["bitfinex","SOLUSD",1771341768612,13.18,83.552,83.521,1.10092812]
["bitfinex","SOLUSD",1771341768897,1.11376681,83.56,83.53,8.45869535]
["bitfinex","SOLUSD",1771341768898,7.35776723,83.56,83.53,8.45869535]
["bitfinex","SOLUSD",1771341769201,7.35776723,83.59,83.551,1.10092812]
["bitfinex","SOLUSD",1771341769410,1.11376681,83.589,83.541,1.10092812]
["bitfinex","SOLUSD",1771341769596,7.35776723,83.59,83.55,7.35776723]
["bitfinex","SOLUSD",1771341769597,1.11376681,83.587,83.55,7.35776723]
["bitfinex","SOLUSD",1771341769792,1.11376681,83.58,83.55,7.35776723]
["bitfinex","SOLUSD",1771341769974,13.2,83.594,83.542,41.89509468]
["bitfinex","SOLUSD",1771341769975,11.96272415,83.593,83.56,7.35776723]
["bitfinex","SOLUSD",1771341770178,14.31376681,83.594,83.56,7.35776723]
["bitfinex","SOLUSD",1771341770404,26.27643105,83.594,83.56,8.45869535]
["bitfinex","SOLUSD",1771341770705,1.11376681,83.593,83.56,7.35776723]
["bitfinex","SOLUSD",1771341771012,1.11376681,83.589,83.551,13.2]
["bitfinex","SOLUSD",1771341771190,1.11376681,83.589,83.56,7.35776723]
["bitfinex","SOLUSD",1771341771585,1.11376681,83.589,83.561,11.96730532]
["bitfinex","SOLUSD",1771341771782,11.96343972,83.588,83.561,11.96730532]
["bitfinex","SOLUSD",1771341772301,13.09059975,83.588,83.555,11.96808305]
["bitfinex","SOLUSD",1771341772602,1.12716003,83.587,83.55,7.35776723]
["bitfinex","SOLUSD",1771341772785,1.12716003,83.587,83.551,41.89058179]
["bitfinex","SOLUSD",1771341773182,1.12716003,83.587,83.551,11.96873765]
["bitfinex","SOLUSD",1771341773588,1.12716003,83.585,83.551,11.96873765]
["bitfinex","SOLUSD",1771341773991,1.12716003,83.569,83.531,11.97160335]
["bitfinex","SOLUSD",1771341774201,1.12716003,83.559,83.531,11.97160335]
["bitfinex","SOLUSD",1771341774400,7.35776723,83.55,83.523,11.97275002]
["bitfinex","SOLUSD",1771341774607,1.12716003,83.559,83.523,11.97275002]
["bitfinex","SOLUSD",1771341775505,1.12716003,83.559,83.52,7.35776723]
["bitfinex","SOLUSD",1771341775506,1.12716003,83.557,83.52,7.35776723]
["bitfinex","SOLUSD",1771341775709,1.12716003,83.549,83.52,7.35776723]
["bitfinex","SOLUSD",1771341776086,1.12716003,83.549,83.519,11.97329434]
["bitfinex","SOLUSD",1771341776282,1.12716003,83.549,83.515,11.97387966]
["bitfinex","SOLUSD",1771341776896,11.96773498,83.558,83.521,1.12395014]
["bitfinex","SOLUSD",1771341777099,13.2,83.566,83.531,1.12395014]
["bitfinex","SOLUSD",1771341777507,7.35776723,83.57,83.54,7.35776723]
["bitfinex","SOLUSD",1771341777698,1.12716003,83.581,83.55,7.35776723]
["bitfinex","SOLUSD",1771341777894,7.35776723,83.58,83.546,13.2]
["bitfinex","SOLUSD",1771341778506,1.12716003,83.579,83.546,13.2]
["bitfinex","SOLUSD",1771341779703,1.12716003,83.579,83.55,7.35776723]
["bitfinex","SOLUSD",1771341780204,1.12716003,83.579,83.547,41.89258739]
["bitfinex","SOLUSD",1771341780205,11.96487113,83.578,83.547,11.96931068]
["bitfinex","SOLUSD",1771341780507,1.12716003,83.59,83.56,7.35776723]
["bitfinex","SOLUSD",1771341780894,11.96229942,83.596,83.56,8.48171737]
["bitfinex","SOLUSD",1771341781206,11.96092148,83.606,83.571,1.12395014]
["bitfinex","SOLUSD",1771341781511,1.12716003,83.599,83.565,13.2]
["bitfinex","SOLUSD",1771341781686,1.12716003,83.599,83.566,11.96658928]
["bitfinex","SOLUSD",1771341781687,1.12716003,83.598,83.566,11.96658928]
["bitfinex","SOLUSD",1771341781887,1.12716003,83.624,83.59,7.35776723]
["bitfinex","SOLUSD",1771341782088,13.08559251,83.623,83.59,7.35776723]
["bitfinex","SOLUSD",1771341782494,1.12716003,83.619,83.588,13.2]
["bitfinex","SOLUSD",1771341782896,1.12716003,83.619,83.59,7.35776723]
["bitfinex","SOLUSD",1771341783102,1.12716003,83.599,83.566,11.96658928]
["bitfinex","SOLUSD",1771341783411,1.12716003,83.599,83.566,25.16658928]
["bitfinex","SOLUSD",1771341783714,1.12716003,83.597,83.561,11.96717788]
["bitfinex","SOLUSD",1771341783893,1.12716003,83.597,83.547,29.92319841]
["bitfinex","SOLUSD",1771341783894,1.12716003,83.589,83.555,13.2]
["bitfinex","SOLUSD",1771341784291,1.12716003,83.6,83.561,1.12395014]
["bitfinex","SOLUSD",1771341784495,1.12716003,83.6,83.57,7.35776723]
["bitfinex","SOLUSD",1771341784808,7.35776723,83.6,83.57,8.48171737]
["bitfinex","SOLUSD",1771341785111,1.12716003,83.589,83.553,11.96842683]
["bitfinex","SOLUSD",1771341785309,1.12716003,83.589,83.553,25.16842683]
["bitfinex","SOLUSD",1771341786398,1.12716003,83.579,83.546,11.96935307]
["bitfinex","SOLUSD",1771341786602,1.12716003,83.579,83.542,1.12395014]
["bitfinex","SOLUSD",1771341786788,1.12716003,83.579,83.55,7.35776723]
["bitfinex","SOLUSD",1771341788019,1.12716003,83.579,83.541,41.89546512]
["bitfinex","SOLUSD",1771341788020,1.12716003,83.592,83.56,7.35776723]
["bitfinex","SOLUSD",1771341788523,1.12716003,83.612,83.58,7.35776723]
["bitfinex","SOLUSD",1771341788697,16.57670085,83.617,83.59,7.35776723]
["bitfinex","SOLUSD",1771341788891,13.08569757,83.623,83.59,7.35776723]
["bitfinex","SOLUSD",1771341789203,1.12716003,83.634,83.6,7.35776723]
["bitfinex","SOLUSD",1771341789517,1.12716003,83.646,83.62,7.35776723]
["bitfinex","SOLUSD",1771341789699,1.12716003,83.659,83.62,7.35776723]
["bitfinex","SOLUSD",1771341789903,1.12716003,83.656,83.62,7.35776723]
["bitfinex","SOLUSD",1771341790300,1.12716003,83.647,83.611,11.96014878]
["bitfinex","SOLUSD",1771341790702,1.12716003,83.639,83.61,7.35776723]
["bitfinex","SOLUSD",1771341791298,1.12716003,83.639,83.606,1.12395014]
["bitfinex","SOLUSD",1771341791521,1.12716003,83.639,83.61,7.35776723]
["bitfinex","SOLUSD",1771341791722,1.12716003,83.639,83.601,11.9615794]
["bitfinex","SOLUSD",1771341792101,1.12716003,83.639,83.602,1.12395014]
["bitfinex","SOLUSD",1771341792505,11.95628781,83.638,83.61,7.35776723]
["bitfinex","SOLUSD",1771341792707,1.12716003,83.637,83.6,7.35776723]
["bitfinex","SOLUSD",1771341793016,1.12716003,83.619,83.583,11.96410901]
["bitfinex","SOLUSD",1771341793213,1.12716003,83.619,83.582,1.12395014]
["bitfinex","SOLUSD",1771341793417,7.35776723,83.61,83.574,13.2]
["bitfinex","SOLUSD",1771341793628,1.12716003,83.619,83.58,7.35776723]
["bitfinex","SOLUSD",1771341793918,8.48492726,83.63,83.59,7.35776723]
["bitfinex","SOLUSD",1771341794120,13.2,83.636,83.601,1.12395014]
["bitfinex","SOLUSD",1771341794328,13.2,83.636,83.6,7.35776723]
["bitfinex","SOLUSD",1771341794329,11.95536046,83.645,83.611,1.15744803]
["bitfinex","SOLUSD",1771341794514,11.95442971,83.651,83.621,11.9587185]
["bitfinex","SOLUSD",1771341794817,11.95442971,83.651,83.62,19.31660863]
["bitfinex","SOLUSD",1771341795005,11.95442971,83.651,83.62,7.35776723]
["bitfinex","SOLUSD",1771341795208,11.95442971,83.651,83.621,11.9587185]
["bitfinex","SOLUSD",1771341795416,4.61729252,83.666,83.621,11.9587185]
["bitfinex","SOLUSD",1771341795417,1.09572697,83.675,83.64,7.35776723]
["bitfinex","SOLUSD",1771341795717,1.09572697,83.673,83.64,7.35776723]
["bitfinex","SOLUSD",1771341796499,11.95142939,83.672,83.64,19.3137605]
["bitfinex","SOLUSD",1771341797102,1.09572697,83.671,83.64,19.3137605]
["bitfinex","SOLUSD",1771341797324,11.95088776,83.676,83.64,20.47120853]
["bitfinex","SOLUSD",1771341797526,11.95088776,83.676,83.641,1.15744803]
["bitfinex","SOLUSD",1771341797702,13.0457555,83.682,83.641,1.15744803]
["bitfinex","SOLUSD",1771341797907,1.09572697,83.679,83.65,7.35776723]
["bitfinex","SOLUSD",1771341798513,11.95328655,83.659,83.634,13.2]
["bitfinex","SOLUSD",1771341798701,7.35776723,83.66,83.634,13.2]
["bitfinex","SOLUSD",1771341798907,8.4534942,83.66,83.634,13.2]
["bitfinex","SOLUSD",1771341799915,8.46087113,83.66,83.634,13.2]
["bitfinex","SOLUSD",1771341800422,1.09572697,83.649,83.611,11.96014878]
["bitfinex","SOLUSD",1771341800603,1.09572697,83.649,83.61,20.56514416]
["bitfinex","SOLUSD",1771341800801,1.09572697,83.639,83.607,11.96071616]
["bitfinex","SOLUSD",1771341801005,1.09572697,83.647,83.611,1.15744803]
["bitfinex","SOLUSD",1771341801227,7.36514416,83.64,83.602,1.15744803]
["bitfinex","SOLUSD",1771341801435,1.09572697,83.647,83.611,1.15744803]
["bitfinex","SOLUSD",1771341802705,11.95485845,83.648,83.611,1.15744803]
["bitfinex","SOLUSD",1771341803124,13.2,83.656,83.63,7.36514416]
["bitfinex","SOLUSD",1771341803304,1.09572697,83.667,83.63,7.36514416]
["bitfinex","SOLUSD",1771341803506,8.46087113,83.68,83.65,7.36514416]
["bitfinex","SOLUSD",1771341803719,1.09572697,83.679,83.641,1.15744803]
["bitfinex","SOLUSD",1771341804514,1.09572697,83.679,83.65,7.36514416]
["bitfinex","SOLUSD",1771341804906,1.09572697,83.679,83.641,1.15744803]
["bitfinex","SOLUSD",1771341805228,1.09572697,83.677,83.641,1.15744803]
["bitfinex","SOLUSD",1771341805422,1.09572697,83.677,83.642,11.95571602]
["bitfinex","SOLUSD",1771341806018,1.09572697,83.669,83.631,11.95728856]
["bitfinex","SOLUSD",1771341806218,1.09572697,83.669,83.64,7.36514416]
["bitfinex","SOLUSD",1771341806421,1.09572697,83.669,83.429,45.79909207]
["bitfinex","SOLUSD",1771341806422,1.09572697,83.659,83.622,11.95857549]
["bitfinex","SOLUSD",1771341806624,7.36514416,83.67,83.631,1.15744803]
["bitfinex","SOLUSD",1771341806827,1.09572697,83.671,83.64,7.36514416]
["bitfinex","SOLUSD",1771341807214,1.09572697,83.659,83.627,11.9578467]
["bitfinex","SOLUSD",1771341807408,8.46087113,83.65,83.617,1.15744803]
["bitfinex","SOLUSD",1771341807622,8.46087113,83.65,83.618,11.95914755]
["bitfinex","SOLUSD",1771341808428,8.46087113,83.65,83.617,1.15744803]
["bitfinex","SOLUSD",1771341808429,1.09572697,83.649,83.61,7.36514416]
["bitfinex","SOLUSD",1771341808632,7.36514416,83.64,83.606,14.35744803]
["bitfinex","SOLUSD",1771341808814,1.09572697,83.649,83.61,19.32536571]
["bitfinex","SOLUSD",1771341809015,1.09572697,83.649,83.62,7.36514416]
["bitfinex","SOLUSD",1771341809209,13.2,83.656,83.621,13.11616653]
["bitfinex","SOLUSD",1771341809519,7.36514416,83.65,83.621,1.15744803]
["bitfinex","SOLUSD",1771341809718,7.36514416,83.65,83.62,19.32388607]
["bitfinex","SOLUSD",1771341809719,8.46087113,83.65,83.62,7.36514416]
["bitfinex","SOLUSD",1771341810325,8.46087113,83.65,83.621,11.9587185]
["bitfinex","SOLUSD",1771341810521,13.2,83.656,83.622,1.15744803]
["bitfinex","SOLUSD",1771341810721,1.09572697,83.649,83.613,13.2]
["bitfinex","SOLUSD",1771341810931,7.36514416,83.64,83.609,13.2]
["bitfinex","SOLUSD",1771341811131,11.95515198,83.646,83.61,7.36514416]
["bitfinex","SOLUSD",1771341811439,13.05087895,83.646,83.611,1.15744803]
["bitfinex","SOLUSD",1771341811626,1.09572697,83.639,83.61,11.96029183]
["bitfinex","SOLUSD",1771341811843,1.09572697,83.639,83.606,25.16082266]
["bitfinex","SOLUSD",1771341813341,1.09572697,83.637,83.6,7.36514416]
["bitfinex","SOLUSD",1771341813538,1.09572697,83.629,83.599,11.96186557]
["bitfinex","SOLUSD",1771341814040,1.09572697,83.629,83.587,29.90880447]
["bitfinex","SOLUSD",1771341814241,41.84700733,83.638,83.531,1.15744803]
["bitfinex","SOLUSD",1771341814242,4.61729252,83.597,83.531,1.15744803]
["bitfinex","SOLUSD",1771341814441,4.61729252,83.597,83.551,1.15744803]
["bitfinex","SOLUSD",1771341814442,1.09572697,83.595,83.551,1.15744803]
["bitfinex","SOLUSD",1771341814638,13.2,83.595,83.571,1.15744803]
["bitfinex","SOLUSD",1771341815342,7.36514416,83.59,83.561,1.15744803]
["bitfinex","SOLUSD",1771341816140,11.96258104,83.594,83.561,1.15744803]
["bitfinex","SOLUSD",1771341816532,41.86903365,83.594,83.561,1.15744803]
["bitfinex","SOLUSD",1771341817037,11.96258104,83.594,83.562,1.15744803]
["bitfinex","SOLUSD",1771341817423,8.58283834,83.595,83.571,1.15744803]
["bitfinex","SOLUSD",1771341817623,16.57803571,83.607,83.571,1.15744803]
["bitfinex","SOLUSD",1771341818057,7.36514416,83.62,83.581,1.15744803]
["bitfinex","SOLUSD",1771341819550,11.95900453,83.619,83.583,1.15744803]
["bitfinex","SOLUSD",1771341820546,41.85651586,83.619,83.583,1.15744803]
["bitfinex","SOLUSD",1771341820847,13.0547315,83.619,83.583,1.15744803]
["bitfinex","SOLUSD",1771341821431,11.95900453,83.619,83.585,1.15744803]
["bitfinex","SOLUSD",1771341821627,41.85651586,83.619,83.585,1.15744803]
["bitfinex","SOLUSD",1771341821829,7.36514416,83.59,83.56,1.15744803]
["bitfinex","SOLUSD",1771341822431,13.2,83.596,83.54,7.36514416]
["bitfinex","SOLUSD",1771341822432,7.36514416,83.58,83.546,1.15744803]
["bitfinex","SOLUSD",1771341822748,1.09572697,83.592,83.546,1.15744803]
["bitfinex","SOLUSD",1771341822749,7.36514416,83.59,83.546,1.15744803]
["bitfinex","SOLUSD",1771341823127,7.36514416,83.58,83.546,1.15744803]
["bitfinex","SOLUSD",1771341823650,11.96387936,83.585,83.548,1.15744803]
["bitfinex","SOLUSD",1771341824033,4.61729252,83.587,83.545,13.2]
["bitfinex","SOLUSD",1771341824243,7.36514416,83.57,83.543,1.15744803]
["bitfinex","SOLUSD",1771341824446,7.36514416,83.57,83.544,11.96974049]
["bitfinex","SOLUSD",1771341824747,7.36514416,83.57,83.545,1.15721724]
["bitfinex","SOLUSD",1771341825144,1.09572697,83.579,83.545,1.15721724]
["bitfinex","SOLUSD",1771341825347,7.36514416,83.57,83.545,1.15721724]
["bitfinex","SOLUSD",1771341825546,11.9661597,83.569,83.545,1.15721724]
["bitfinex","SOLUSD",1771341825753,7.36514416,83.56,83.531,1.15721724]
["bitfinex","SOLUSD",1771341826862,11.9661597,83.569,83.531,1.15721724]
["bitfinex","SOLUSD",1771341827053,7.36514416,83.56,83.522,1.15721724]
["bitfinex","SOLUSD",1771341827235,7.36514416,83.55,83.522,1.15721724]
["bitfinex","SOLUSD",1771341827432,7.36514416,83.55,83.52,0.1]
["bitfinex","SOLUSD",1771341827433,8.49254718,83.55,83.52,0.1]
["bitfinex","SOLUSD",1771341827634,20.46155234,83.55,83.52,0.1]
["bitfinex","SOLUSD",1771341827836,7.36514416,83.54,83.52,0.1]
["bitfinex","SOLUSD",1771341828845,7.36514416,83.54,83.511,1.15721724]
["bitfinex","SOLUSD",1771341829156,43.01861045,83.55,83.451,0.2594678]
["bitfinex","SOLUSD",1771341829157,7.36514416,83.52,83.489,11.97762579]
["bitfinex","SOLUSD",1771341829654,7.36514416,83.52,83.489,1.15721724]
["bitfinex","SOLUSD",1771341830043,11.97332343,83.519,83.489,1.15721724]
["bitfinex","SOLUSD",1771341830447,7.36514416,83.52,83.489,1.15721724]
["bitfinex","SOLUSD",1771341830965,11.97332343,83.519,83.489,1.15721724]
["bitfinex","SOLUSD",1771341831134,7.36514416,83.52,83.489,1.15721724]
["bitfinex","SOLUSD",1771341831959,7.36514416,83.53,83.491,1.15721724]
["bitfinex","SOLUSD",1771341832153,13.2,83.534,83.501,1.13463482]
["bitfinex","SOLUSD",1771341832354,7.36514416,83.55,83.501,1.13463482]
["bitfinex","SOLUSD",1771341832545,7.36514416,83.54,83.501,1.13463482]
["bitfinex","SOLUSD",1771341833363,7.36514416,83.54,83.503,1.13463482]
["bitfinex","SOLUSD",1771341834059,7.36514416,83.55,83.51,7.36514416]
["bitfinex","SOLUSD",1771341834258,7.36514416,83.55,83.511,1.13463482]
["bitfinex","SOLUSD",1771341834436,13.2,83.556,83.511,1.13463482]
["bitfinex","SOLUSD",1771341834437,11.96873765,83.551,83.511,1.13463482]
["bitfinex","SOLUSD",1771341834754,7.36514416,83.55,83.511,1.13463482]
["bitfinex","SOLUSD",1771341835158,7.36514416,83.55,83.513,1.13463482]
["bitfinex","SOLUSD",1771341836563,11.96902416,83.549,83.515,1.13463482]
["bitfinex","SOLUSD",1771341836867,1.16448781,83.548,83.515,1.13463482]
["bitfinex","SOLUSD",1771341838149,11.96902416,83.549,83.515,1.13463482]
["bitfinex","SOLUSD",1771341838350,11.96902416,83.549,83.517,1.13463482]
["bitfinex","SOLUSD",1771341838547,1.16448781,83.558,83.521,1.13463482]
["bitfinex","SOLUSD",1771341838764,1.16448781,83.558,83.522,13.2]
["bitfinex","SOLUSD",1771341838948,1.16448781,83.558,83.523,1.13463482]
["bitfinex","SOLUSD",1771341839148,11.96787821,83.557,83.523,1.13463482]
["bitfinex","SOLUSD",1771341839564,7.36514416,83.56,83.523,1.13463482]
["bitfinex","SOLUSD",1771341839853,1.16448781,83.572,83.531,1.13463482]
["bitfinex","SOLUSD",1771341840054,7.36514416,83.56,83.531,1.13463482]
["bitfinex","SOLUSD",1771341840253,1.16448781,83.559,83.524,13.2]
["bitfinex","SOLUSD",1771341840668,1.16448781,83.559,83.526,1.13463482]
["bitfinex","SOLUSD",1771341840888,1.16448781,83.558,83.526,1.13463482]
["bitfinex","SOLUSD",1771341841059,1.16448781,83.549,83.523,13.2]
["bitfinex","SOLUSD",1771341841260,1.16448781,83.549,83.515,13.2]
["bitfinex","SOLUSD",1771341841462,1.16448781,83.549,83.512,25.17426691]
["bitfinex","SOLUSD",1771341841762,1.16448781,83.549,83.513,1.13463482]
["bitfinex","SOLUSD",1771341842169,1.16448781,83.558,83.515,1.13463482]
["bitfinex","SOLUSD",1771341842874,1.16448781,83.558,83.514,13.2]
["bitfinex","SOLUSD",1771341842875,1.16448781,83.558,83.517,1.13463482]
["bitfinex","SOLUSD",1771341843866,11.96658928,83.566,83.521,1.13463482]
["bitfinex","SOLUSD",1771341844070,1.16448781,83.569,83.531,1.13463482]
["bitfinex","SOLUSD",1771341844375,67.17375659,83.6,83.529,13.2]
["bitfinex","SOLUSD",1771341844376,1.16448781,83.559,83.529,13.2]
["bitfinex","SOLUSD",1771341844573,1.16448781,83.549,83.521,13.2]
["bitfinex","SOLUSD",1771341844962,1.16448781,83.549,83.522,11.97289336]
["bitfinex","SOLUSD",1771341845572,13.13362288,83.549,83.522,11.97289336]
["bitfinex","SOLUSD",1771341845878,2.47215037,103.76,83.531,1.13463482]
["bitfinex","SOLUSD",1771341845879,1.16448781,83.569,83.531,1.13463482]
["bitfinex","SOLUSD",1771341846255,1.16448781,83.569,83.522,41.90512678]
["bitfinex","SOLUSD",1771341846256,13.2,83.578,83.541,1.13463482]
["bitfinex","SOLUSD",1771341846576,1.16448781,83.559,83.523,1.13463482]
["bitfinex","SOLUSD",1771341846768,7.36514416,83.55,83.524,13.2]
["bitfinex","SOLUSD",1771341847273,11.96902416,83.549,83.524,11.97260667]
["bitfinex","SOLUSD",1771341847572,1.16448781,83.565,83.513,1.13463482]
["bitfinex","SOLUSD",1771341847767,1.16448781,83.569,83.53,7.36514416]
["bitfinex","SOLUSD",1771341847968,1.16448781,83.569,83.522,1.13463482]
["bitfinex","SOLUSD",1771341848155,1.16448781,83.569,83.53,7.36514416]
["bitfinex","SOLUSD",1771341848355,1.16448781,83.569,83.531,1.13463482]
["bitfinex","SOLUSD",1771341848553,1.16448781,83.579,83.54,7.36514416]
["bitfinex","SOLUSD",1771341848778,1.16448781,83.579,83.541,1.13463482]
["bitfinex","SOLUSD",1771341849166,1.16448781,83.579,83.543,1.13463482]
["bitfinex","SOLUSD",1771341849778,1.16448781,83.579,83.542,11.97002705]
["bitfinex","SOLUSD",1771341850280,1.16448781,83.569,83.542,11.97002705]
["bitfinex","SOLUSD",1771341850459,7.36514416,83.56,83.523,1.13463482]
["bitfinex","SOLUSD",1771341850787,7.36514416,83.56,83.525,1.13463482]
["bitfinex","SOLUSD",1771341850982,7.36514416,83.56,83.523,41.90462507]
["bitfinex","SOLUSD",1771341850983,7.36514416,83.56,83.527,1.13463482]
["bitfinex","SOLUSD",1771341851190,19.33262972,83.56,83.528,11.97203333]
["bitfinex","SOLUSD",1771341851359,19.33262972,83.56,83.528,13.10666815]
["bitfinex","SOLUSD",1771341851971,1.16448781,83.559,83.528,13.10666815]
["bitfinex","SOLUSD",1771341852266,1.16448781,83.557,83.524,11.97251913]
["bitfinex","SOLUSD",1771341852470,7.36514416,83.55,83.524,11.97251913]
["bitfinex","SOLUSD",1771341853198,1.16448781,83.549,83.524,11.97251913]
["bitfinex","SOLUSD",1771341853401,1.16448781,83.549,83.519,1.13463482]
["bitfinex","SOLUSD",1771341853698,1.16448781,83.549,83.52,11.97318007]
["bitfinex","SOLUSD",1771341853997,1.16448781,83.549,83.52,13.10781489]
["bitfinex","SOLUSD",1771341854482,11.96916742,83.548,83.52,13.10781489]
["bitfinex","SOLUSD",1771341854866,13.13213546,83.548,83.52,1.13463482]
["bitfinex","SOLUSD",1771341855173,1.16296804,83.547,83.517,13.04760978]
["bitfinex","SOLUSD",1771341855370,7.36514416,83.55,83.517,13.04760978]
["bitfinex","SOLUSD",1771341855371,1.16296804,83.558,83.521,1.07399962]
["bitfinex","SOLUSD",1771341855701,11.96659193,83.566,83.531,1.07399962]
["bitfinex","SOLUSD",1771341856181,1.16296804,83.587,83.551,1.07399962]
["bitfinex","SOLUSD",1771341856395,11.96372598,83.586,83.551,1.07399962]
["bitfinex","SOLUSD",1771341856579,11.96372598,83.586,83.553,1.07399962]
["bitfinex","SOLUSD",1771341856983,19.32835557,83.59,83.553,1.07399962]
["bitfinex","SOLUSD",1771341857178,1.16296804,83.597,83.561,1.07399962]
["bitfinex","SOLUSD",1771341857396,11.96229484,83.596,83.563,1.07399962]
["bitfinex","SOLUSD",1771341857684,7.36514416,83.6,83.565,1.07399962]
["bitfinex","SOLUSD",1771341857873,11.96186557,83.599,83.565,1.07399962]
["bitfinex","SOLUSD",1771341858270,11.96186557,83.599,83.564,13.2]
["bitfinex","SOLUSD",1771341858271,11.96100711,83.605,83.571,1.07399962]
["bitfinex","SOLUSD",1771341858485,1.16296804,83.597,83.563,11.96701889]
["bitfinex","SOLUSD",1771341858673,1.16296804,83.597,83.564,1.07399962]
["bitfinex","SOLUSD",1771341859080,11.96186557,83.599,83.564,1.07399962]
["bitfinex","SOLUSD",1771341859475,11.96086405,83.606,83.571,1.07399962]
["bitfinex","SOLUSD",1771341860190,11.96043488,83.609,83.581,1.07399962]
["bitfinex","SOLUSD",1771341860388,1.16296804,83.608,83.572,1.07399962]
["bitfinex","SOLUSD",1771341860768,1.16296804,83.606,83.572,1.07399962]
["bitfinex","SOLUSD",1771341860972,1.16296804,83.599,83.567,13.2]
["bitfinex","SOLUSD",1771341861589,1.16296804,83.599,83.562,1.07399962]
["bitfinex","SOLUSD",1771341861789,7.36514416,83.58,83.552,13.04249002]
["bitfinex","SOLUSD",1771341862088,1.16296804,83.579,83.552,1.07399962]
["bitfinex","SOLUSD",1771341862288,1.16296804,83.579,83.548,11.96915377]
["bitfinex","SOLUSD",1771341862480,1.16296804,83.579,83.542,1.07399962]
["bitfinex","SOLUSD",1771341862481,1.16296804,83.579,83.543,25.16984191]
["bitfinex","SOLUSD",1771341862801,7.37922604,83.57,83.543,25.16984191]
["bitfinex","SOLUSD",1771341863186,1.16296804,83.577,83.543,25.16984191]
["bitfinex","SOLUSD",1771341863377,1.16296804,83.569,83.543,11.96984191]
["bitfinex","SOLUSD",1771341864095,1.16296804,83.569,83.537,11.97069209]
["bitfinex","SOLUSD",1771341864293,1.16296804,83.559,83.522,1.07399962]
["bitfinex","SOLUSD",1771341864598,1.16296804,83.559,83.522,14.27399962]
["bitfinex","SOLUSD",1771341865295,1.16296804,83.549,83.517,13.2]
["bitfinex","SOLUSD",1771341865496,1.16296804,83.549,83.517,25.17349655]
["bitfinex","SOLUSD",1771341865796,7.37922604,83.56,83.521,1.07399962]
["bitfinex","SOLUSD",1771341866180,7.37922604,83.56,83.53,7.37922604]
["bitfinex","SOLUSD",1771341866491,7.37922604,83.56,83.53,1.07399962]
["bitfinex","SOLUSD",1771341867101,20.50964261,83.56,83.53,1.07399962]
["bitfinex","SOLUSD",1771341867473,11.96655585,83.567,83.532,1.07399962]
["bitfinex","SOLUSD",1771341867685,1.16296804,83.569,83.532,1.07399962]
["bitfinex","SOLUSD",1771341867879,11.96630289,83.568,83.532,1.07399962]
["bitfinex","SOLUSD",1771341868085,1.16296804,83.567,83.532,1.07399962]
["bitfinex","SOLUSD",1771341868286,7.37922604,83.56,83.532,1.07399962]
["bitfinex","SOLUSD",1771341868787,11.96630289,83.568,83.532,1.07399962]
["bitfinex","SOLUSD",1771341868996,1.16296804,83.567,83.532,1.07399962]
["bitfinex","SOLUSD",1771341869294,8.54219408,83.56,83.533,11.97131672]
["bitfinex","SOLUSD",1771341869600,11.96658928,83.566,83.534,1.07399962]
["bitfinex","SOLUSD",1771341869896,1.16296804,83.565,83.534,1.07399962]
["bitfinex","SOLUSD",1771341871287,1.16296804,83.565,83.536,1.07399962]
["bitfinex","SOLUSD",1771341871483,8.54219408,83.56,83.53,11.97164148]
["bitfinex","SOLUSD",1771341871907,1.16296804,83.56,83.531,1.07399962]
["bitfinex","SOLUSD",1771341872192,8.54219408,83.56,83.531,1.07399962]
["bitfinex","SOLUSD",1771341872379,8.54219408,83.56,83.527,13.2]
["bitfinex","SOLUSD",1771341872380,1.16296804,83.559,83.521,1.07399962]
["bitfinex","SOLUSD",1771341872588,1.16296804,83.569,83.531,1.07399962]
["bitfinex","SOLUSD",1771341872884,1.16296804,83.576,83.541,1.07399962]
["bitfinex","SOLUSD",1771341873084,13.2,83.578,83.551,1.07399962]
["bitfinex","SOLUSD",1771341873282,19.3424724,83.59,83.553,1.07399962]
["bitfinex","SOLUSD",1771341873488,1.16296804,83.579,83.547,25.16925112]
["bitfinex","SOLUSD",1771341873781,1.16296804,83.579,83.547,13.2]
["bitfinex","SOLUSD",1771341874093,1.16296804,83.569,83.543,11.96988246]
["bitfinex","SOLUSD",1771341874287,1.16296804,83.559,83.528,13.2]
["bitfinex","SOLUSD",1771341874677,1.16296804,83.559,83.528,14.27399962]
["bitfinex","SOLUSD",1771341874891,1.16296804,83.559,83.529,1.07399962]
["bitfinex","SOLUSD",1771341875201,8.54219408,83.57,83.532,11.97146003]
["bitfinex","SOLUSD",1771341875386,1.16296804,83.569,83.54,7.37922604]
["bitfinex","SOLUSD",1771341875785,1.16296804,83.569,83.54,8.45322566]
["bitfinex","SOLUSD",1771341875981,7.37922604,83.58,83.55,7.37922604]
["bitfinex","SOLUSD",1771341876186,1.16296804,83.579,83.551,1.07399962]
["bitfinex","SOLUSD",1771341876701,1.16296804,83.588,83.551,1.05231814]
["bitfinex","SOLUSD",1771341877406,1.16296804,83.599,83.57,7.37922604]
["bitfinex","SOLUSD",1771341877783,1.16296804,83.599,83.56,7.37922604]
["bitfinex","SOLUSD",1771341878389,1.16296804,83.589,83.555,13.2]
["bitfinex","SOLUSD",1771341878590,1.16296804,83.589,83.552,11.9685944]
["bitfinex","SOLUSD",1771341878791,1.16296804,83.579,83.547,11.96931068]
["bitfinex","SOLUSD",1771341878992,1.16296804,83.579,83.547,25.16931068]
["bitfinex","SOLUSD",1771341879191,1.16296804,83.579,83.547,11.96931068]
["bitfinex","SOLUSD",1771341879417,1.16296804,83.577,83.547,11.96931068]
["bitfinex","SOLUSD",1771341880120,1.16296804,83.577,83.544,25.16968386]
["bitfinex","SOLUSD",1771341880412,1.16296804,83.569,83.544,25.16968386]
["bitfinex","SOLUSD",1771341880900,7.37922604,83.56,83.528,11.97203333]
["bitfinex","SOLUSD",1771341881090,1.16296804,83.559,83.529,1.07399962]
["bitfinex","SOLUSD",1771341881292,11.96487113,83.578,83.542,11.97002705]
["bitfinex","SOLUSD",1771341881603,1.16296804,83.577,83.543,1.07399962]
["bitfinex","SOLUSD",1771341882699,1.16296804,83.569,83.532,13.2]
["bitfinex","SOLUSD",1771341883091,1.16296804,83.559,83.526,11.97218878]
["bitfinex","SOLUSD",1771341883486,11.96773498,83.558,83.526,11.97218878]
["bitfinex","SOLUSD",1771341883688,1.16296804,83.557,83.526,11.97218878]
["bitfinex","SOLUSD",1771341884904,1.10462831,83.566,83.531,1.14746696]
["bitfinex","SOLUSD",1771341885294,13.07121759,83.566,83.531,1.14746696]
["bitfinex","SOLUSD",1771341885493,1.10462831,83.565,83.533,1.14746696]
["bitfinex","SOLUSD",1771341885804,1.10462831,83.577,83.541,1.14746696]
["bitfinex","SOLUSD",1771341885994,13.06978577,83.576,83.543,1.14746696]
["bitfinex","SOLUSD",1771341886192,1.10462831,83.575,83.543,1.14746696]
["bitfinex","SOLUSD",1771341886708,1.10462831,83.587,83.551,1.14746696]
["bitfinex","SOLUSD",1771341887007,11.96372598,83.586,83.551,1.14746696]
["bitfinex","SOLUSD",1771341887391,11.96372598,83.586,83.553,1.14746696]
["bitfinex","SOLUSD",1771341887599,11.96229484,83.596,83.561,1.14746696]
["bitfinex","SOLUSD",1771341887805,1.10462831,83.595,83.561,1.14746696]
["bitfinex","SOLUSD",1771341887998,1.10462831,83.589,83.555,1.14746696]
["bitfinex","SOLUSD",1771341888193,1.10462831,83.589,83.555,14.34746696]
["bitfinex","SOLUSD",1771341888398,11.96229484,83.596,83.548,11.96904115]
["bitfinex","SOLUSD",1771341888399,1.10462831,83.579,83.548,11.96904115]
["bitfinex","SOLUSD",1771341888592,1.10462831,83.579,83.551,1.14746696]
["bitfinex","SOLUSD",1771341888999,1.10462831,83.589,83.561,1.14746696]
["bitfinex","SOLUSD",1771341889504,13.2,83.592,83.561,1.14746696]
["bitfinex","SOLUSD",1771341889687,11.96200866,83.598,83.563,1.14746696]
["bitfinex","SOLUSD",1771341889889,11.96080528,83.607,83.571,1.14746696]
["bitfinex","SOLUSD",1771341890089,1.10462831,83.606,83.571,1.14746696]
["bitfinex","SOLUSD",1771341890892,1.10462831,83.589,83.562,11.9671621]
["bitfinex","SOLUSD",1771341892294,13.06798669,83.589,83.562,11.9671621]
["bitfinex","SOLUSD",1771341892513,1.10462831,83.589,83.558,11.96772197]
["bitfinex","SOLUSD",1771341892687,29.9052146,83.598,83.558,11.96772197]
["bitfinex","SOLUSD",1771341892688,1.1692966,83.599,83.561,1.16355271]
["bitfinex","SOLUSD",1771341893109,13.13116217,83.599,83.561,1.16355271]
["bitfinex","SOLUSD",1771341893608,1.1692966,83.598,83.561,1.16355271]
["bitfinex","SOLUSD",1771341894425,1.1692966,83.598,83.57,7.37922604]
["bitfinex","SOLUSD",1771341895002,11.96215175,83.597,83.57,7.37922604]
["bitfinex","SOLUSD",1771341895507,1.1692966,83.598,83.568,1.16355271]
["bitfinex","SOLUSD",1771341895701,1.1692966,83.598,83.57,8.54277875]
["bitfinex","SOLUSD",1771341896421,1.1692966,83.607,83.571,1.16355271]
["bitfinex","SOLUSD",1771341896713,1.1692966,83.607,83.573,1.16355271]
["bitfinex","SOLUSD",1771341896920,11.95951723,83.616,83.581,1.16355271]
["bitfinex","SOLUSD",1771341897092,26.32861983,83.617,83.581,1.16355271]
["bitfinex","SOLUSD",1771341897287,26.32861983,83.617,83.572,41.88005551]
["bitfinex","SOLUSD",1771341897288,1.1692966,83.599,83.572,25.16573014]
["bitfinex","SOLUSD",1771341897920,1.1692966,83.599,83.568,11.96620236]
["bitfinex","SOLUSD",1771341899711,1.1692966,83.597,83.568,11.96620236]
["bitfinex","SOLUSD",1771341899911,1.1692966,83.597,83.562,1.16355271]
["bitfinex","SOLUSD",1771341900114,1.1692966,83.597,83.562,13.13060877]
["bitfinex","SOLUSD",1771341900316,1.1692966,83.605,83.571,1.16355271]
["bitfinex","SOLUSD",1771341900510,1.1692966,83.603,83.571,1.16355271]
["bitfinex","SOLUSD",1771341900709,8.54852264,83.6,83.571,1.16355271]
["bitfinex","SOLUSD",1771341901020,1.1692966,83.599,83.571,1.16355271]
["bitfinex","SOLUSD",1771341901320,13.2,83.617,83.562,41.88496132]
["bitfinex","SOLUSD",1771341901321,11.95614486,83.639,83.591,1.16355271]
["bitfinex","SOLUSD",1771341901500,0.2,83.64,83.621,1.16355271]
["bitfinex","SOLUSD",1771341901695,1e-08,83.64,83.631,1.16355271]
["bitfinex","SOLUSD",1771341901936,0.2,83.67,83.631,1.16355271]
["bitfinex","SOLUSD",1771341902099,1e-08,83.67,83.632,1.16355271]
["bitfinex","SOLUSD",1771341902298,1e-08,83.67,83.637,1.16355271]
["bitfinex","SOLUSD",1771341902509,1e-08,83.67,83.64,7.37922604]
["bitfinex","SOLUSD",1771341902707,1e-08,83.67,83.64,8.54277875]
["bitfinex","SOLUSD",1771341902914,1.1692966,83.649,83.619,13.2]
["bitfinex","SOLUSD",1771341903210,1.1692966,83.639,83.61,11.96020613]
["bitfinex","SOLUSD",1771341903511,1.1692966,83.649,83.612,1.16355271]
["bitfinex","SOLUSD",1771341904027,1.1692966,83.661,83.631,1.16355271]
["bitfinex","SOLUSD",1771341904233,7.37922604,83.66,83.631,1.16355271]
["bitfinex","SOLUSD",1771341904818,1.1692966,83.639,83.599,1.16355271]
["bitfinex","SOLUSD",1771341905019,1.1692966,83.609,83.572,13.12928285]
["bitfinex","SOLUSD",1771341905206,7.37922604,83.6,83.572,13.12928285]
["bitfinex","SOLUSD",1771341905406,1.1692966,83.599,83.572,11.96573014]
["bitfinex","SOLUSD",1771341905608,4.61729252,83.636,83.562,1.16355271]
["bitfinex","SOLUSD",1771341905609,8.54852264,83.59,83.562,1.16355271]
["bitfinex","SOLUSD",1771341905803,8.54852264,83.59,83.563,11.96701889]
["bitfinex","SOLUSD",1771341906121,1.1692966,83.61,83.571,1.16355271]
["bitfinex","SOLUSD",1771341906428,8.54852264,83.61,83.573,1.16355271]
["bitfinex","SOLUSD",1771341906608,1.1692966,83.621,83.573,1.16355271]
["bitfinex","SOLUSD",1771341906816,1.1692966,83.619,83.581,1.16355271]
["bitfinex","SOLUSD",1771341907011,8.54852264,83.63,83.581,1.16355271]
["bitfinex","SOLUSD",1771341907321,1.1692966,83.63,83.601,1.16355271]
["bitfinex","SOLUSD",1771341907519,11.956854,83.635,83.601,1.16355271]
["bitfinex","SOLUSD",1771341907726,1.1692966,83.638,83.601,1.16355271]
["bitfinex","SOLUSD",1771341907920,7.37922604,83.64,83.603,1.16355271]
["bitfinex","SOLUSD",1771341908316,7.37922604,83.63,83.602,11.96143632]
["bitfinex","SOLUSD",1771341908626,1.1692966,83.629,83.602,11.96143632]
["bitfinex","SOLUSD",1771341909323,13.12301181,83.656,83.62,7.37922604]
["bitfinex","SOLUSD",1771341909520,1.1692966,83.649,83.61,7.37922604]
["bitfinex","SOLUSD",1771341909920,11.95485845,83.648,83.611,13.12370149]
["bitfinex","SOLUSD",1771341910137,1.1692966,83.639,83.611,11.96014878]
["bitfinex","SOLUSD",1771341910801,7.37922604,83.63,83.603,13.2]
["bitfinex","SOLUSD",1771341910999,7.37922604,83.63,83.601,11.9615794]
["bitfinex","SOLUSD",1771341911222,1.1692966,83.609,83.552,1.16355271]
["bitfinex","SOLUSD",1771341911422,5.36086188,83.639,83.552,1.16355271]
["bitfinex","SOLUSD",1771341911423,7.37922604,83.59,83.552,1.16355271]
["bitfinex","SOLUSD",1771341911824,1.1692966,83.589,83.553,13.2]
["bitfinex","SOLUSD",1771341912022,1.1692966,83.589,83.555,1.16355271]
["bitfinex","SOLUSD",1771341912811,13.13273632,83.588,83.555,1.16355271]
["bitfinex","SOLUSD",1771341913006,7.37922604,83.58,83.553,13.2]
["bitfinex","SOLUSD",1771341913211,1.1692966,83.579,83.55,13.2]
["bitfinex","SOLUSD",1771341913407,1.1692966,83.579,83.546,1.16355271]
["bitfinex","SOLUSD",1771341913609,1.1692966,83.579,83.547,25.16931068]
["bitfinex","SOLUSD",1771341914012,11.96487113,83.578,83.547,25.16931068]
["bitfinex","SOLUSD",1771341914213,1.1692966,83.577,83.547,25.16931068]
["bitfinex","SOLUSD",1771341914412,7.37922604,83.57,83.547,13.2]
["bitfinex","SOLUSD",1771341914630,1.07452238,83.569,83.535,1.16355271]
["bitfinex","SOLUSD",1771341914817,1.07452238,83.559,83.526,1.07344951]
["bitfinex","SOLUSD",1771341915531,41.87704897,83.578,83.516,11.9737386]
["bitfinex","SOLUSD",1771341915532,1.07452238,83.549,83.516,11.9737386]
["bitfinex","SOLUSD",1771341915731,1.07452238,83.539,83.5,7.37922604]
["bitfinex","SOLUSD",1771341915914,1.07452238,83.539,83.501,1.07344951]
["bitfinex","SOLUSD",1771341916113,1.07452238,83.537,83.501,1.07344951]
["bitfinex","SOLUSD",1771341916312,1.07452238,83.529,83.491,1.07344951]
["bitfinex","SOLUSD",1771341916821,1.07452238,83.529,83.49,32.55659415]
["bitfinex","SOLUSD",1771341917214,1.07452238,83.509,83.471,11.98020869]
["bitfinex","SOLUSD",1771341917419,1.07452238,83.509,83.473,1.07344951]
["bitfinex","SOLUSD",1771341918232,1.07452238,83.499,83.461,1.07344951]
["bitfinex","SOLUSD",1771341918419,7.37922604,83.49,83.462,11.98150056]
["bitfinex","SOLUSD",1771341919234,1.07452238,83.499,83.463,1.07344951]
["bitfinex","SOLUSD",1771341919415,7.37922604,83.52,83.481,1.07344951]
["bitfinex","SOLUSD",1771341919614,1.07452238,83.519,83.481,1.07344951]
["bitfinex","SOLUSD",1771341920317,1.07452238,83.517,83.481,1.07344951]
["bitfinex","SOLUSD",1771341920518,1.07452238,83.509,83.471,11.98016515]
["bitfinex","SOLUSD",1771341920732,1.07452238,83.509,83.472,1.07344951]
["bitfinex","SOLUSD",1771341921214,1.07452238,83.509,83.471,11.98016515]
["bitfinex","SOLUSD",1771341921417,8.45374842,83.5,83.462,1.07344951]
["bitfinex","SOLUSD",1771341922334,11.97619133,83.499,83.464,1.07344951]
["bitfinex","SOLUSD",1771341922529,8.45374842,83.51,83.471,1.07344951]
["bitfinex","SOLUSD",1771341923039,11.97475721,83.509,83.471,1.07344951]
["bitfinex","SOLUSD",1771341923237,11.97475721,83.509,83.473,1.07344951]
["bitfinex","SOLUSD",1771341923414,7.37922604,83.49,83.46,12.08177133]
["bitfinex","SOLUSD",1771341923621,1.07452238,83.499,83.462,1.07344951]
["bitfinex","SOLUSD",1771341923917,8.46956019,83.48,83.46,0.1]
["bitfinex","SOLUSD",1771341924124,1.07452238,83.48,83.461,11.98164412]
["bitfinex","SOLUSD",1771341924334,7.39503781,83.49,83.46,0.1]
["bitfinex","SOLUSD",1771341924518,7.39503781,83.49,83.46,1.17344951]
["bitfinex","SOLUSD",1771341925336,1.07452238,83.489,83.46,1.17344951]
["bitfinex","SOLUSD",1771341926017,7.39503781,83.48,83.46,0.1]
["bitfinex","SOLUSD",1771341926234,1.07452238,83.479,83.46,0.1]
["bitfinex","SOLUSD",1771341926439,1.07452238,83.469,83.45,17.52441941]
["bitfinex","SOLUSD",1771341926636,7.39503781,83.46,83.45,10.72199075]
["bitfinex","SOLUSD",1771341926844,7.39503781,83.46,83.43,0.2]
["bitfinex","SOLUSD",1771341927142,7.39503781,83.45,83.43,0.2]
["bitfinex","SOLUSD",1771341928037,7.39503781,83.46,83.43,13.3541524]
["bitfinex","SOLUSD",1771341928337,19.3783965,83.45,83.43,1.36812806]
["bitfinex","SOLUSD",1771341928527,7.39503781,83.45,83.43,1.36812806]
["bitfinex","SOLUSD",1771341928731,43.15088055,83.47,83.43,1.36812806]
["bitfinex","SOLUSD",1771341928732,11.98049575,83.469,83.43,0.2]
["bitfinex","SOLUSD",1771341928931,7.39503781,83.46,83.43,13.3541072]
["bitfinex","SOLUSD",1771341929130,7.39503781,83.45,83.43,1.36812806]
["bitfinex","SOLUSD",1771341929837,7.39503781,83.46,83.431,13.15408052]
["bitfinex","SOLUSD",1771341930021,7.39503781,83.45,83.431,1.16812806]
["bitfinex","SOLUSD",1771341930437,11.98336708,83.449,83.43,0.2]
["bitfinex","SOLUSD",1771341930644,7.39503781,83.44,83.43,0.2]
["bitfinex","SOLUSD",1771341931143,7.39503781,83.44,83.42,0.1]
["bitfinex","SOLUSD",1771341931739,7.39503781,83.43,83.42,0.1]
["bitfinex","SOLUSD",1771341932235,7.39503781,83.43,83.41,0.2]
["bitfinex","SOLUSD",1771341932848,7.39503781,83.42,83.4,0.2]
["bitfinex","SOLUSD",1771341933021,4.61729252,83.427,83.402,1.16812806]
["bitfinex","SOLUSD",1771341933529,4.61729252,83.427,83.4,0.2]
["bitfinex","SOLUSD",1771341933530,7.39503781,83.41,83.4,0.2]
["bitfinex","SOLUSD",1771341933732,7.39503781,83.41,83.38,0.2]
["bitfinex","SOLUSD",1771341933931,7.39503781,83.41,83.381,11.99313992]
["bitfinex","SOLUSD",1771341934523,7.39503781,83.41,83.383,11.99285226]
["bitfinex","SOLUSD",1771341934931,19.38408651,83.41,83.383,11.99285226]
["bitfinex","SOLUSD",1771341935242,19.38408651,83.41,83.383,13.16098032]
["bitfinex","SOLUSD",1771341935243,7.39503781,83.41,83.383,13.16098032]
["bitfinex","SOLUSD",1771341935428,7.39503781,83.41,83.384,1.16812806]
["bitfinex","SOLUSD",1771341935631,11.98911388,83.409,83.384,1.16812806]
["bitfinex","SOLUSD",1771341935941,7.39503781,83.41,83.384,1.16812806]
["bitfinex","SOLUSD",1771341936533,7.39503781,83.41,83.38,0.2]
["bitfinex","SOLUSD",1771341936741,11.98911388,83.409,83.38,0.2]
["bitfinex","SOLUSD",1771341936929,7.39503781,83.41,83.382,1.16812806]
["bitfinex","SOLUSD",1771341937130,11.98911388,83.409,83.382,1.16812806]
["bitfinex","SOLUSD",1771341937332,7.39503781,83.4,83.382,1.16812806]
["bitfinex","SOLUSD",1771341937649,7.39503781,83.4,83.38,0.2]
["bitfinex","SOLUSD",1771341937954,41.96189859,83.409,83.38,0.2]
["bitfinex","SOLUSD",1771341937955,7.39503781,83.39,83.38,0.2]
["bitfinex","SOLUSD",1771341938248,7.39503781,83.39,83.364,11.9955629]
["bitfinex","SOLUSD",1771341938249,7.39503781,83.39,83.36,0.2]
["bitfinex","SOLUSD",1771341938448,13.2,83.39,83.36,0.2]
["bitfinex","SOLUSD",1771341938660,11.99198935,83.389,83.361,1.16812806]
["bitfinex","SOLUSD",1771341938825,7.39503781,83.38,83.36,0.2]
["bitfinex","SOLUSD",1771341939149,7.39503781,83.37,83.36,0.2]
["bitfinex","SOLUSD",1771341939341,13.2,83.387,83.36,1.36812806]
["bitfinex","SOLUSD",1771341939647,13.2,83.387,83.362,1.16812806]
["bitfinex","SOLUSD",1771341939947,7.39503781,83.37,83.36,0.2]
["bitfinex","SOLUSD",1771341940146,7.39503781,83.37,83.35,0.2]
["bitfinex","SOLUSD",1771341940341,7.39503781,83.36,83.34,0.2]
["bitfinex","SOLUSD",1771341940647,7.39503781,83.35,83.34,0.2]
["bitfinex","SOLUSD",1771341940850,7.39503781,83.36,83.34,0.2]
["bitfinex","SOLUSD",1771341941535,7.39503781,83.35,83.34,0.2]
["bitfinex","SOLUSD",1771341942150,7.39503781,83.35,83.304,1.16812806]
["bitfinex","SOLUSD",1771341942331,7.39503781,83.33,83.304,1.16812806]
["bitfinex","SOLUSD",1771341942751,7.39503781,83.33,83.305,12.00408138]
["bitfinex","SOLUSD",1771341943050,7.39503781,83.32,83.283,30.27731274]
["bitfinex","SOLUSD",1771341943226,7.39503781,83.32,83.285,1.16812806]
["bitfinex","SOLUSD",1771341943428,7.39503781,83.3,83.283,0.2594678]
["bitfinex","SOLUSD",1771341943751,13.2,83.309,83.285,1.16812806]
["bitfinex","SOLUSD",1771341944134,13.2,83.309,83.283,0.2594678]
["bitfinex","SOLUSD",1771341944438,47.39503781,83.29,83.223,30.03963921]
["bitfinex","SOLUSD",1771341944625,7.39503781,83.25,83.224,1.17014561]
["bitfinex","SOLUSD",1771341944831,7.39503781,83.25,83.214,1.17014561]
["bitfinex","SOLUSD",1771341945046,40.0,83.29,83.235,1.17014561]
["bitfinex","SOLUSD",1771341945246,7.39503781,83.28,83.241,1.17014561]
["bitfinex","SOLUSD",1771341945448,7.39503781,83.26,83.241,1.17014561]
["bitfinex","SOLUSD",1771341945858,7.39503781,83.27,83.241,1.17014561]
["bitfinex","SOLUSD",1771341946037,40.0,83.29,83.242,1.17014561]
["bitfinex","SOLUSD",1771341946353,40.0,83.29,83.236,77.65902391]
["bitfinex","SOLUSD",1771341946354,1e-08,83.29,83.279,1.17014561]
["bitfinex","SOLUSD",1771341947353,7.39503782,83.29,83.238,1.17014561]
["bitfinex","SOLUSD",1771341947651,7.39503781,83.27,83.238,1.17014561]
["bitfinex","SOLUSD",1771341947832,13.2,83.289,83.241,1.17014561]
["bitfinex","SOLUSD",1771341948234,7.39503782,83.29,83.251,1.17014561]
["bitfinex","SOLUSD",1771341948434,7.39503781,83.27,83.237,1.17014561]
["bitfinex","SOLUSD",1771341948738,7.39503781,83.27,83.236,17.58899732]
["bitfinex","SOLUSD",1771341948938,12.00658931,83.288,83.251,1.17014561]
["bitfinex","SOLUSD",1771341949458,12.00658931,83.288,83.241,1.17014561]
["bitfinex","SOLUSD",1771341949459,7.39503781,83.28,83.241,1.17014561]
["bitfinex","SOLUSD",1771341950634,13.2,83.281,83.251,1.17014561]
["bitfinex","SOLUSD",1771341950850,7.39503782,83.29,83.253,1.17014561]
["bitfinex","SOLUSD",1771341951046,13.2,83.285,83.261,1.17014561]
["bitfinex","SOLUSD",1771341952246,1e-08,83.29,83.261,1.17014561]
["bitfinex","SOLUSD",1771341952866,1e-08,83.29,83.263,1.16812806]
["bitfinex","SOLUSD",1771341953246,1e-08,83.29,83.281,1.16812806]
["bitfinex","SOLUSD",1771341953561,1e-08,83.29,83.262,42.0359828]
["bitfinex","SOLUSD",1771341953562,1e-08,83.29,83.263,1.16812806]
["bitfinex","SOLUSD",1771341953740,1e-08,83.29,83.271,1.16812806]
["bitfinex","SOLUSD",1771341954149,1e-08,83.29,83.262,12.0102808]
["bitfinex","SOLUSD",1771341954436,7.39503782,83.29,83.261,1.16812806]
["bitfinex","SOLUSD",1771341954845,12.00638739,83.289,83.253,12.01155377]
["bitfinex","SOLUSD",1771341955162,7.39503781,83.28,83.251,1.16812806]
["bitfinex","SOLUSD",1771341955368,7.39503781,83.28,83.251,13.17985966]
["bitfinex","SOLUSD",1771341955543,7.39503781,83.28,83.252,1.16812806]
["bitfinex","SOLUSD",1771341955874,13.2,83.281,83.252,1.16812806]
["bitfinex","SOLUSD",1771341956163,7.39503781,83.28,83.252,1.16812806]
["bitfinex","SOLUSD",1771341956369,7.39503781,83.28,83.252,13.1798515]
["bitfinex","SOLUSD",1771341956575,13.2,83.281,83.253,1.16812806]
["bitfinex","SOLUSD",1771341956744,7.39503781,83.28,83.253,1.16812806]
["bitfinex","SOLUSD",1771341957343,12.0078291,83.279,83.253,1.16812806]
["bitfinex","SOLUSD",1771341957541,13.2,83.278,83.253,1.16812806]
["bitfinex","SOLUSD",1771341957747,1e-08,83.29,83.254,1.13087664]
["bitfinex","SOLUSD",1771341957952,1e-08,83.29,83.261,1.13087664]
["bitfinex","SOLUSD",1771341958256,1e-08,83.29,83.271,1.13087664]
["bitfinex","SOLUSD",1771341958465,12.00353441,83.309,83.25,7.39503781]
["bitfinex","SOLUSD",1771341958466,12.00353441,83.309,83.28,7.39503781]
["bitfinex","SOLUSD",1771341958660,13.2,83.308,83.281,1.13087664]
["bitfinex","SOLUSD",1771341958965,13.2,83.312,83.292,1.13087664]
["bitfinex","SOLUSD",1771341959143,13.2,83.314,83.292,1.13087664]
["bitfinex","SOLUSD",1771341959343,12.00062403,83.329,83.292,1.13087664]
["bitfinex","SOLUSD",1771341959344,4.61729252,83.326,83.292,1.13087664]
["bitfinex","SOLUSD",1771341959662,13.2,83.325,83.292,1.13087664]
["bitfinex","SOLUSD",1771341959854,13.2,83.324,83.292,1.13087664]
["bitfinex","SOLUSD",1771341960058,1.13791432,83.368,83.311,1.13087664]
["bitfinex","SOLUSD",1771341960372,25.19529784,83.366,83.331,1.13087664]
["bitfinex","SOLUSD",1771341960545,13.2,83.365,83.331,1.13087664]
["bitfinex","SOLUSD",1771341960863,7.39503781,83.35,83.311,1.13087664]
["bitfinex","SOLUSD",1771341961048,7.39503781,83.36,83.321,1.13087664]
["bitfinex","SOLUSD",1771341961546,19.39129764,83.36,83.321,1.13087664]
["bitfinex","SOLUSD",1771341961750,1.13791432,83.379,83.33,8.52591445]
["bitfinex","SOLUSD",1771341961952,7.39503781,83.36,83.33,1.13087664]
["bitfinex","SOLUSD",1771341962148,7.39503781,83.36,83.321,1.13087664]
["bitfinex","SOLUSD",1771341962366,13.2,83.359,83.321,1.13087664]
["bitfinex","SOLUSD",1771341962560,1.13791432,83.358,83.321,1.13087664]
["bitfinex","SOLUSD",1771341962764,7.39503781,83.34,83.302,1.13087664]
["bitfinex","SOLUSD",1771341962956,1.13791432,83.344,83.302,1.13087664]
["bitfinex","SOLUSD",1771341963160,11.99860816,83.343,83.304,1.13087664]
["bitfinex","SOLUSD",1771341963763,7.39503781,83.33,83.299,12.00490773]
["bitfinex","SOLUSD",1771341963973,7.39503781,83.33,83.299,13.13578437]
["bitfinex","SOLUSD",1771341964158,14.33791432,83.329,83.29,19.40123169]
["bitfinex","SOLUSD",1771341964467,13.2,83.329,83.291,1.13087664]
["bitfinex","SOLUSD",1771341964968,1.13791432,83.328,83.291,1.13087664]
["bitfinex","SOLUSD",1771341965162,12.00091206,83.327,83.292,12.00595495]
["bitfinex","SOLUSD",1771341965472,12.00091206,83.327,83.264,12.00989357]
["bitfinex","SOLUSD",1771341965473,8.53295213,83.3,83.264,12.00989357]
["bitfinex","SOLUSD",1771341965648,1.13791432,83.289,83.249,12.0121563]
["bitfinex","SOLUSD",1771341965845,7.39503781,83.28,83.249,12.0121563]
["bitfinex","SOLUSD",1771341966051,7.39503781,83.28,83.248,1.13087664]
["bitfinex","SOLUSD",1771341966260,13.2,83.279,83.249,12.0121563]
["bitfinex","SOLUSD",1771341966772,13.2,83.279,83.249,13.14303294]
["bitfinex","SOLUSD",1771341967072,13.2,83.279,83.25,1.13087664]
["bitfinex","SOLUSD",1771341967366,1.13791432,83.316,83.271,1.13087664]
["bitfinex","SOLUSD",1771341967567,1.13791432,83.299,83.26,1.13087664]
["bitfinex","SOLUSD",1771341968250,55.20924203,83.315,83.251,42.04153703]
["bitfinex","SOLUSD",1771341968251,7.39503781,83.29,83.251,12.01186772]
["bitfinex","SOLUSD",1771341968452,7.39503781,83.28,83.247,1.13087664]
["bitfinex","SOLUSD",1771341968763,7.39503781,83.27,83.238,1.13087664]
["bitfinex","SOLUSD",1771341969371,19.40426058,83.27,83.239,12.01359939]
["bitfinex","SOLUSD",1771341969555,7.39503781,83.27,83.239,42.04759787]
["bitfinex","SOLUSD",1771341969863,13.2,83.273,83.241,1.13087664]
["bitfinex","SOLUSD",1771341970168,25.20871423,83.273,83.241,1.13087664]
["bitfinex","SOLUSD",1771341970366,13.2,83.273,83.239,12.01359939]
["bitfinex","SOLUSD",1771341970563,13.2,83.276,83.24,7.39503781]
["bitfinex","SOLUSD",1771341970759,13.2,83.276,83.241,1.13087664]
["bitfinex","SOLUSD",1771341970955,30.01433033,83.294,83.239,12.01359939]
["bitfinex","SOLUSD",1771341970956,12.00494603,83.299,83.26,7.39503781]
["bitfinex","SOLUSD",1771341971265,13.2,83.288,83.26,8.52591445]
["bitfinex","SOLUSD",1771341971448,13.2,83.288,83.262,1.13087664]
["bitfinex","SOLUSD",1771341971851,7.39503781,83.27,83.238,1.13087664]
["bitfinex","SOLUSD",1771341972080,1.13791432,83.279,83.238,1.13087664]
["bitfinex","SOLUSD",1771341972081,7.39503781,83.26,83.238,1.13087664]
["bitfinex","SOLUSD",1771341972263,13.2,83.269,83.238,1.13087664]
["bitfinex","SOLUSD",1771341973056,7.39503781,83.26,83.23,12.01489052]
["bitfinex","SOLUSD",1771341973276,7.39503781,83.26,83.237,12.01388805]
["bitfinex","SOLUSD",1771341973572,12.01071355,83.259,83.23,12.01486274]
["bitfinex","SOLUSD",1771341974577,12.01071355,83.259,83.23,12.0148974]
["bitfinex","SOLUSD",1771341974759,127.6687178,83.56,83.24,7.39503781]
["bitfinex","SOLUSD",1771341974760,1.08987656,83.283,83.24,7.39503781]
["bitfinex","SOLUSD",1771341974954,7.39503781,83.25,83.236,13.12902313]
["bitfinex","SOLUSD",1771341975256,13.2,83.258,83.237,1.19204821]
["bitfinex","SOLUSD",1771341975577,7.39503781,83.26,83.236,13.12902313]
["bitfinex","SOLUSD",1771341975755,7.39503781,83.26,83.237,12.01388805]
["bitfinex","SOLUSD",1771341975950,7.39503781,83.26,83.236,13.12902313]
["bitfinex","SOLUSD",1771341976374,20.59503781,83.26,83.236,13.12902313]
["bitfinex","SOLUSD",1771341976991,13.2,83.26,83.237,12.01388805]
["bitfinex","SOLUSD",1771341977371,13.2,83.26,83.236,13.12902313]
["bitfinex","SOLUSD",1771341977560,12.01071355,83.259,83.236,13.12902313]
["bitfinex","SOLUSD",1771341977754,13.2,83.26,83.236,13.12902313]
["bitfinex","SOLUSD",1771341977964,32.60570807,83.26,83.236,13.12902313]
["bitfinex","SOLUSD",1771341978567,7.39503781,83.27,83.238,1.19204821]
["bitfinex","SOLUSD",1771341978874,13.2,83.27,83.24,7.39503781]
["bitfinex","SOLUSD",1771341979076,12.00794029,83.279,83.241,1.19204821]
["bitfinex","SOLUSD",1771341979256,7.39503781,83.27,83.241,1.19204821]
["bitfinex","SOLUSD",1771341979454,13.2,83.269,83.241,1.19204821]
["bitfinex","SOLUSD",1771341979659,13.2,83.269,83.242,12.01316643]
["bitfinex","SOLUSD",1771341979860,13.2,83.269,83.241,1.19204821]
["bitfinex","SOLUSD",1771341980059,13.2,83.269,83.241,13.20522527]
["bitfinex","SOLUSD",1771341980270,7.39503781,83.27,83.242,1.19204821]
["bitfinex","SOLUSD",1771341980473,13.2,83.268,83.242,1.19204821]
["bitfinex","SOLUSD",1771341981164,13.2,83.274,83.242,1.19204821]
["bitfinex","SOLUSD",1771341981560,13.2,83.274,83.244,1.19204821]
["bitfinex","SOLUSD",1771341981864,19.40130415,83.29,83.251,1.19204821]
["bitfinex","SOLUSD",1771341982063,13.2,83.289,83.251,1.19204821]
["bitfinex","SOLUSD",1771341982374,7.39503781,83.28,83.251,1.19204821]
["bitfinex","SOLUSD",1771341982771,4.61729252,83.312,83.251,1.19204821]
["bitfinex","SOLUSD",1771341982772,7.39503781,83.3,83.251,1.19204821]
["bitfinex","SOLUSD",1771341982975,7.39503781,83.31,83.271,1.19204821]
["bitfinex","SOLUSD",1771341983172,13.2,83.306,83.271,1.19204821]
["bitfinex","SOLUSD",1771341983558,7.39503781,83.31,83.271,1.19204821]
["bitfinex","SOLUSD",1771341983757,13.2,83.312,83.281,1.19204821]
["bitfinex","SOLUSD",1771341984265,13.2,83.312,83.25,7.42709739]
["bitfinex","SOLUSD",1771341984266,8.51697395,83.34,83.291,1.19204821]
["bitfinex","SOLUSD",1771341984573,7.42709739,83.32,83.291,1.19204821]
["bitfinex","SOLUSD",1771341984779,1.08987656,83.329,83.291,1.19204821]
["bitfinex","SOLUSD",1771341984978,1.08987656,83.319,83.285,13.24]
["bitfinex","SOLUSD",1771341985277,1.08987656,83.319,83.281,1.19204821]
["bitfinex","SOLUSD",1771341985475,7.42709739,83.33,83.291,1.19204821]
["bitfinex","SOLUSD",1771341985682,13.2,83.335,83.303,1.19204821]
["bitfinex","SOLUSD",1771341985863,11.99921705,83.339,83.303,1.19204821]
["bitfinex","SOLUSD",1771341986064,7.42709739,83.35,83.311,1.19204821]
["bitfinex","SOLUSD",1771341986263,13.2,83.349,83.311,1.19204821]
["bitfinex","SOLUSD",1771341987670,13.2,83.349,83.322,12.00163222]
["bitfinex","SOLUSD",1771341987980,13.2,83.349,83.321,1.19204821]
["bitfinex","SOLUSD",1771341987981,11.99788837,83.348,83.321,1.19204821]
["bitfinex","SOLUSD",1771341988590,11.99788837,83.348,83.31,7.42709739]
["bitfinex","SOLUSD",1771341988591,7.42709739,83.34,83.311,13.19526507]
["bitfinex","SOLUSD",1771341988880,7.42709739,83.34,83.312,1.19204821]
["bitfinex","SOLUSD",1771341989664,11.99788837,83.348,83.323,1.19204821]
["bitfinex","SOLUSD",1771341989982,13.2,83.349,83.323,1.19204821]
["bitfinex","SOLUSD",1771341990160,13.2,83.365,83.331,1.19204821]
["bitfinex","SOLUSD",1771341990364,8.51697395,83.36,83.321,13.19381157]
["bitfinex","SOLUSD",1771341990580,8.51697395,83.36,83.322,1.19204821]
["bitfinex","SOLUSD",1771341990877,7.42709739,83.35,83.314,12.00271646]
["bitfinex","SOLUSD",1771341991091,7.42709739,83.35,83.321,1.19204821]
["bitfinex","SOLUSD",1771341991269,13.2,83.355,83.331,1.19204821]
["bitfinex","SOLUSD",1771341992069,13.2,83.355,83.331,13.19230017]
["bitfinex","SOLUSD",1771341992270,7.42709739,83.36,83.332,1.19204821]
["bitfinex","SOLUSD",1771341992597,19.4233696,83.36,83.332,1.19204821]
["bitfinex","SOLUSD",1771341992882,11.99561596,83.364,83.332,1.19204821]
["bitfinex","SOLUSD",1771341993391,13.22,83.369,83.332,1.19204821]
["bitfinex","SOLUSD",1771341993565,13.2,83.375,83.341,1.19204821]
["bitfinex","SOLUSD",1771341993770,13.2,83.375,83.343,1.19204821]
["bitfinex","SOLUSD",1771341994073,25.19413771,83.375,83.343,1.19204821]
["bitfinex","SOLUSD",1771341994467,11.99413771,83.375,83.343,1.19204821]
["bitfinex","SOLUSD",1771341994663,7.42709739,83.36,83.333,1.19204821]
["bitfinex","SOLUSD",1771341994868,7.42709739,83.36,83.325,1.19204821]
["bitfinex","SOLUSD",1771341995070,14.30987656,83.366,83.325,1.19204821]
["bitfinex","SOLUSD",1771341995372,14.30987656,83.366,83.324,12.00132765]
["bitfinex","SOLUSD",1771341995373,8.51697395,83.36,83.324,12.00132765]
["bitfinex","SOLUSD",1771341995566,7.42709739,83.34,83.311,1.19204821]
["bitfinex","SOLUSD",1771341996065,7.42709739,83.34,83.305,1.19204821]
["bitfinex","SOLUSD",1771341996265,13.2,83.349,83.311,1.19204821]
["bitfinex","SOLUSD",1771341996492,13.22,83.357,83.321,1.19204821]
["bitfinex","SOLUSD",1771341996865,47.96334869,83.398,83.331,1.19204821]
["bitfinex","SOLUSD",1771341996866,7.42709739,83.37,83.331,1.19204821]
["bitfinex","SOLUSD",1771341997183,4.61729252,83.382,83.304,12.00416359]
["bitfinex","SOLUSD",1771341997184,7.42709739,83.35,83.32,1.19204821]
["bitfinex","SOLUSD",1771341997697,8.51697395,83.35,83.311,1.19204821]
["bitfinex","SOLUSD",1771341998068,8.51697395,83.35,83.313,1.19204821]
["bitfinex","SOLUSD",1771341998069,11.99774442,83.349,83.313,1.19204821]
["bitfinex","SOLUSD",1771341998583,11.99677797,83.356,83.321,1.19204821]
["bitfinex","SOLUSD",1771341998770,1.08987656,83.36,83.321,1.19204821]
["bitfinex","SOLUSD",1771341998973,1.08987656,83.36,83.312,42.01075474]
["bitfinex","SOLUSD",1771341998974,7.42709739,83.36,83.331,1.19204821]
["bitfinex","SOLUSD",1771341999983,11.99774442,83.349,83.32,1.19204821]
["bitfinex","SOLUSD",1771342001476,13.22,83.369,83.321,1.19204821]
["bitfinex","SOLUSD",1771342001477,13.22,83.358,83.321,1.19204821]
["bitfinex","SOLUSD",1771342001975,13.22,83.358,83.331,12.000336]
["bitfinex","SOLUSD",1771342002181,13.22,83.358,83.332,1.19204821]
["bitfinex","SOLUSD",1771342002486,11.99659296,83.357,83.332,1.19204821]
["bitfinex","SOLUSD",1771342002787,13.22,83.358,83.332,1.19204821]
["bitfinex","SOLUSD",1771342002998,7.42709739,83.36,83.332,1.19204821]
["bitfinex","SOLUSD",1771342004078,13.22,83.365,83.334,1.19204821]
["bitfinex","SOLUSD",1771342004783,1.09228408,83.393,83.334,1.19204821]
["bitfinex","SOLUSD",1771342004981,1.09228408,83.378,83.343,1.11810443]
["bitfinex","SOLUSD",1771342005293,7.42709739,83.37,83.334,1.11810443]
["bitfinex","SOLUSD",1771342005699,7.42709739,83.36,83.325,1.11810443]
["bitfinex","SOLUSD",1771342006282,11.99501007,83.368,83.331,1.11810443]
["bitfinex","SOLUSD",1771342006983,25.21501007,83.368,83.331,1.11810443]
["bitfinex","SOLUSD",1771342007389,7.42709739,83.36,83.331,1.11810443]
["bitfinex","SOLUSD",1771342007897,7.42709739,83.37,83.331,1.11810443]
["bitfinex","SOLUSD",1771342008098,7.62709739,83.38,83.351,1.11810443]
["bitfinex","SOLUSD",1771342008288,0.2,83.38,83.363,1.11810443]
["bitfinex","SOLUSD",1771342009508,11.99069522,83.398,83.363,1.11810443]
["bitfinex","SOLUSD",1771342009999,7.42709739,83.39,83.363,1.11810443]
["bitfinex","SOLUSD",1771342010298,7.42709739,83.39,83.364,11.99558562]
["bitfinex","SOLUSD",1771342010700,13.22,83.399,83.365,1.11810443]
["bitfinex","SOLUSD",1771342010878,11.99069522,83.398,83.365,1.11810443]
["bitfinex","SOLUSD",1771342011078,13.22,83.399,83.365,1.11810443]
["bitfinex","SOLUSD",1771342011304,25.21066451,83.399,83.365,1.11810443]
["bitfinex","SOLUSD",1771342012918,13.22,83.399,83.371,1.11599862]
["bitfinex","SOLUSD",1771342013901,7.42709739,83.4,83.371,1.11599862]
["bitfinex","SOLUSD",1771342014807,11.99055144,83.399,83.371,1.11599862]
["bitfinex","SOLUSD",1771342014997,1.12410132,83.398,83.364,1.11599862]
["bitfinex","SOLUSD",1771342015495,1.12410132,83.398,83.363,11.99565398]
["bitfinex","SOLUSD",1771342015699,7.42709739,83.39,83.363,11.99565398]
["bitfinex","SOLUSD",1771342015903,1.12410132,83.398,83.364,1.11599862]
["bitfinex","SOLUSD",1771342016586,13.22,83.402,83.371,1.11599862]
["bitfinex","SOLUSD",1771342017397,13.22,83.402,83.373,1.11599862]
["bitfinex","SOLUSD",1771342017792,13.22,83.402,83.381,1.11599862]
["bitfinex","SOLUSD",1771342017996,7.42709739,83.41,83.381,1.11599862]
["bitfinex","SOLUSD",1771342018693,11.98911388,83.409,83.381,1.11599862]
["bitfinex","SOLUSD",1771342018893,1.12410132,83.438,83.391,1.11599862]
["bitfinex","SOLUSD",1771342019208,7.62709739,83.5,83.431,1.11599862]
["bitfinex","SOLUSD",1771342019209,7.42709739,83.48,83.431,1.11599862]
["bitfinex","SOLUSD",1771342019411,7.42709739,83.48,83.441,1.11599862]
["bitfinex","SOLUSD",1771342019708,8.55119871,83.48,83.441,1.11599862]
["bitfinex","SOLUSD",1771342020114,1.12410132,83.479,83.441,1.11599862]
["bitfinex","SOLUSD",1771342020303,1.12410132,83.479,83.45,7.42709739]
["bitfinex","SOLUSD",1771342020509,13.22,83.479,83.451,1.11599862]
["bitfinex","SOLUSD",1771342020688,7.42709739,83.47,83.441,1.11599862]
["bitfinex","SOLUSD",1771342020893,1.12410132,83.459,83.422,11.98719412]
["bitfinex","SOLUSD",1771342021193,1.12410132,83.459,83.423,1.11599862]
["bitfinex","SOLUSD",1771342021392,19.41043904,83.45,83.423,1.11599862]
["bitfinex","SOLUSD",1771342021612,7.42709739,83.44,83.413,1.11599862]
["bitfinex","SOLUSD",1771342021810,8.55119871,83.46,83.421,1.11599862]
["bitfinex","SOLUSD",1771342022111,8.55119871,83.45,83.411,1.11599862]
["bitfinex","SOLUSD",1771342022316,7.42709739,83.45,83.421,1.11599862]
["bitfinex","SOLUSD",1771342022695,7.42709739,83.44,83.411,1.11599862]
["bitfinex","SOLUSD",1771342023615,1.12410132,83.451,83.413,1.11599862]
["bitfinex","SOLUSD",1771342023919,4.61729252,83.457,83.421,1.11599862]
["bitfinex","SOLUSD",1771342024140,7.42709739,83.45,83.412,11.98868268]
["bitfinex","SOLUSD",1771342024425,7.42709739,83.45,83.413,1.11599862]
["bitfinex","SOLUSD",1771342024716,7.42709739,83.46,83.421,1.11599862]
["bitfinex","SOLUSD",1771342024906,13.22,83.463,83.441,1.11599862]
["bitfinex","SOLUSD",1771342025108,7.42709739,83.47,83.441,1.11599862]
["bitfinex","SOLUSD",1771342025411,7.42709739,83.47,83.412,41.96038938]
["bitfinex","SOLUSD",1771342025412,20.84709739,83.49,83.46,7.42709739]
["bitfinex","SOLUSD",1771342025613,32.82468966,83.49,83.463,1.11599862]
["bitfinex","SOLUSD",1771342025795,20.84709739,83.49,83.463,1.11599862]
["bitfinex","SOLUSD",1771342026217,11.97762579,83.489,83.463,1.11599862]
["bitfinex","SOLUSD",1771342026525,11.97762579,83.489,83.455,1.11599862]
["bitfinex","SOLUSD",1771342026923,7.42709739,83.48,83.455,1.11599862]
["bitfinex","SOLUSD",1771342027209,7.42709739,83.48,83.437,13.38]
["bitfinex","SOLUSD",1771342027210,1.12410132,83.479,83.445,1.11599862]
["bitfinex","SOLUSD",1771342027524,11.97820842,83.485,83.451,1.11599862]
["bitfinex","SOLUSD",1771342027912,7.42709739,83.48,83.451,1.11599862]
["bitfinex","SOLUSD",1771342028305,7.42709739,83.48,83.437,13.38]
["bitfinex","SOLUSD",1771342028306,7.42709739,83.47,83.439,1.11599862]
["bitfinex","SOLUSD",1771342028513,7.42709739,83.46,83.431,13.10195108]
["bitfinex","SOLUSD",1771342028810,1.12410132,83.469,83.432,1.11599862]
["bitfinex","SOLUSD",1771342029116,7.42709739,83.46,83.42,7.42709739]
["bitfinex","SOLUSD",1771342029423,1.12410132,83.459,83.421,13.10338788]
["bitfinex","SOLUSD",1771342029596,13.22,83.462,83.431,1.11599862]
["bitfinex","SOLUSD",1771342030620,7.42709739,83.47,83.431,1.11599862]
["bitfinex","SOLUSD",1771342030799,19.40759183,83.47,83.431,1.11599862]
["bitfinex","SOLUSD",1771342031200,7.42709739,83.47,83.431,1.11599862]
["bitfinex","SOLUSD",1771342031613,19.60464867,83.49,83.461,1.11599862]
["bitfinex","SOLUSD",1771342031800,19.60464867,83.49,83.442,11.98437237]
["bitfinex","SOLUSD",1771342031801,0.2,83.49,83.471,1.11599862]
["bitfinex","SOLUSD",1771342032413,0.2,83.5,83.481,1.11599862]
["bitfinex","SOLUSD",1771342032615,7.42709739,83.53,83.491,1.11599862]
["bitfinex","SOLUSD",1771342032825,7.42709739,83.52,83.491,1.11599862]
["bitfinex","SOLUSD",1771342033719,11.97332343,83.519,83.482,11.97862877]
["bitfinex","SOLUSD",1771342033908,13.09742475,83.519,83.483,1.11599862]
["bitfinex","SOLUSD",1771342034110,11.97332343,83.519,83.483,1.11599862]
["bitfinex","SOLUSD",1771342034304,7.42709739,83.52,83.49,7.42709739]
["bitfinex","SOLUSD",1771342034621,7.42709739,83.53,83.501,1.14188601]
["bitfinex","SOLUSD",1771342034820,11.97141119,83.533,83.501,1.14188601]
["bitfinex","SOLUSD",1771342035128,7.42709739,83.53,83.501,1.14188601]
["bitfinex","SOLUSD",1771342035620,11.97189,83.529,83.501,1.14188601]
["bitfinex","SOLUSD",1771342035926,11.96952635,83.546,83.511,1.14188601]
["bitfinex","SOLUSD",1771342036231,7.42709739,83.54,83.511,1.14188601]
["bitfinex","SOLUSD",1771342036431,4.61729252,83.547,83.511,1.14188601]
["bitfinex","SOLUSD",1771342036734,7.42709739,83.55,83.521,1.14188601]
["bitfinex","SOLUSD",1771342037623,11.96902416,83.549,83.513,1.14188601]
["bitfinex","SOLUSD",1771342038003,8.4975787,83.55,83.513,1.14188601]
["bitfinex","SOLUSD",1771342038220,7.42709739,83.55,83.521,1.14188601]
["bitfinex","SOLUSD",1771342038525,7.42709739,83.56,83.531,1.14188601]
["bitfinex","SOLUSD",1771342038724,13.22,83.569,83.531,1.14188601]
["bitfinex","SOLUSD",1771342039024,29.91207401,83.579,83.512,41.91014464]
["bitfinex","SOLUSD",1771342039025,13.22,83.598,83.561,1.14188601]
["bitfinex","SOLUSD",1771342039225,0.2,83.61,83.512,202.93725807]
["bitfinex","SOLUSD",1771342039226,7.42709739,83.57,83.541,1.14188601]
["bitfinex","SOLUSD",1771342039408,7.42709739,83.57,83.512,41.91014464]
["bitfinex","SOLUSD",1771342039409,7.42709739,83.56,83.53,8.5689834]
["bitfinex","SOLUSD",1771342039725,13.22,83.58,83.53,8.5689834]
["bitfinex","SOLUSD",1771342039726,19.39321656,83.57,83.533,1.14188601]
["bitfinex","SOLUSD",1771342040336,11.96506699,83.577,83.541,1.14188601]
["bitfinex","SOLUSD",1771342040637,7.42709739,83.56,83.53,1.14188601]
["bitfinex","SOLUSD",1771342040840,7.42709739,83.55,83.52,1.14188601]
["bitfinex","SOLUSD",1771342041042,13.22,83.558,83.52,19.40023945]
["bitfinex","SOLUSD",1771342041348,13.22,83.558,83.521,1.14188601]
["bitfinex","SOLUSD",1771342041835,7.42709739,83.55,83.521,1.14188601]
["bitfinex","SOLUSD",1771342042230,7.42709739,83.55,83.522,11.97289336]
["bitfinex","SOLUSD",1771342042434,7.42709739,83.55,83.521,1.14188601]
["bitfinex","SOLUSD",1771342042625,1.07048131,83.549,83.511,1.14188601]
["bitfinex","SOLUSD",1771342043023,7.42709739,83.54,83.511,1.14188601]
["bitfinex","SOLUSD",1771342043646,11.97045691,83.539,83.511,1.14188601]
["bitfinex","SOLUSD",1771342043834,1.07048131,83.529,83.491,1.14188601]
["bitfinex","SOLUSD",1771342044141,7.42709739,83.52,83.491,1.14188601]
["bitfinex","SOLUSD",1771342044332,1.07048131,83.529,83.491,1.14188601]
["bitfinex","SOLUSD",1771342044728,7.42709739,83.52,83.491,1.14188601]
["bitfinex","SOLUSD",1771342044924,7.42709739,83.53,83.491,1.14188601]
["bitfinex","SOLUSD",1771342045143,13.22,83.538,83.501,1.14188601]
["bitfinex","SOLUSD",1771342045942,7.38750226,83.53,83.501,1.14188601]
["bitfinex","SOLUSD",1771342046933,11.9707435,83.537,83.503,1.14188601]
["bitfinex","SOLUSD",1771342047353,25.1907435,83.537,83.503,1.14188601]
["bitfinex","SOLUSD",1771342047547,7.38750226,83.53,83.503,1.14188601]
["bitfinex","SOLUSD",1771342048146,7.38750226,83.52,83.492,1.14188601]
["bitfinex","SOLUSD",1771342048328,4.61729252,83.547,83.511,1.14188601]
["bitfinex","SOLUSD",1771342048535,13.22,83.549,83.521,1.14188601]
["bitfinex","SOLUSD",1771342049560,7.38750226,83.54,83.511,1.14188601]
["bitfinex","SOLUSD",1771342049733,1.07048131,83.539,83.501,1.14188601]
["bitfinex","SOLUSD",1771342050249,7.38750226,83.53,83.501,1.14188601]
["bitfinex","SOLUSD",1771342050634,8.45798357,83.53,83.501,1.14188601]
["bitfinex","SOLUSD",1771342050839,7.38750226,83.52,83.49,1.14188601]
["bitfinex","SOLUSD",1771342051854,7.38750226,83.52,83.491,11.97733887]
["bitfinex","SOLUSD",1771342052236,7.38750226,83.5,83.461,1.17644052]
["bitfinex","SOLUSD",1771342052826,13.22,83.502,83.461,1.17644052]
["bitfinex","SOLUSD",1771342052827,7.38750226,83.49,83.461,1.17644052]
["bitfinex","SOLUSD",1771342053033,7.38750226,83.48,83.461,1.17644052]
["bitfinex","SOLUSD",1771342053251,7.38750226,83.48,83.451,1.17644052]
["bitfinex","SOLUSD",1771342054460,19.36647801,83.48,83.452,1.17644052]
["bitfinex","SOLUSD",1771342054947,7.38750226,83.48,83.452,1.17644052]
["bitfinex","SOLUSD",1771342055537,13.22,83.487,83.46,7.38750226]
["bitfinex","SOLUSD",1771342055739,13.22,83.487,83.461,1.17644052]
["bitfinex","SOLUSD",1771342056547,8.79654929,83.487,83.461,1.17644052]
["bitfinex","SOLUSD",1771342056749,7.38750226,83.5,83.463,1.14188601]
["bitfinex","SOLUSD",1771342057139,13.22,83.507,83.471,1.14188601]
["bitfinex","SOLUSD",1771342057645,11.97332343,83.519,83.481,1.14188601]
["bitfinex","SOLUSD",1771342057960,20.60750226,83.52,83.481,1.14188601]
["bitfinex","SOLUSD",1771342058155,13.22,83.52,83.491,1.14188601]
["bitfinex","SOLUSD",1771342058550,13.22,83.52,83.493,1.14188601]
["bitfinex","SOLUSD",1771342058751,25.19075381,83.537,83.501,1.14188601]
["bitfinex","SOLUSD",1771342059061,11.96945395,83.546,83.511,1.14188601]
["bitfinex","SOLUSD",1771342059236,7.38750226,83.55,83.52,7.38750226]
["bitfinex","SOLUSD",1771342059443,11.96759176,83.559,83.521,1.14188601]
["bitfinex","SOLUSD",1771342059641,7.38750226,83.56,83.521,1.14188601]
["bitfinex","SOLUSD",1771342060261,1.07048131,83.558,83.521,1.14188601]
["bitfinex","SOLUSD",1771342060560,7.38750226,83.55,83.522,11.97289336]
["bitfinex","SOLUSD",1771342060748,11.96821919,83.555,83.522,11.97289336]
["bitfinex","SOLUSD",1771342060949,7.38750226,83.56,83.531,1.14188601]
["bitfinex","SOLUSD",1771342061138,19.35498643,83.56,83.531,1.14188601]
["bitfinex","SOLUSD",1771342062052,19.35498643,83.56,83.521,1.14188601]
["bitfinex","SOLUSD",1771342062053,7.38750226,83.55,83.521,1.14188601]
["bitfinex","SOLUSD",1771342062253,7.38750226,83.54,83.503,1.14188601]
["bitfinex","SOLUSD",1771342062652,7.38750226,83.53,83.493,1.14188601]
["bitfinex","SOLUSD",1771342062860,1.07048131,83.529,83.493,1.14188601]
["bitfinex","SOLUSD",1771342063062,8.45798357,83.52,83.486,11.97804691]
["bitfinex","SOLUSD",1771342063244,1.07048131,83.519,83.486,11.97804691]
["bitfinex","SOLUSD",1771342063443,1.07048131,83.519,83.486,13.11993292]
["bitfinex","SOLUSD",1771342063644,1.07048131,83.519,83.487,1.14188601]
["bitfinex","SOLUSD",1771342064145,7.38750226,83.52,83.487,1.14188601]
["bitfinex","SOLUSD",1771342064651,7.38750226,83.52,83.486,11.97804691]
["bitfinex","SOLUSD",1771342064652,11.97332343,83.519,83.489,1.09343315]
["bitfinex","SOLUSD",1771342064846,7.38750226,83.52,83.491,1.09343315]
["bitfinex","SOLUSD",1771342065053,11.97332343,83.519,83.491,1.09343315]
["bitfinex","SOLUSD",1771342065661,7.38750226,83.52,83.491,1.09343315]
["bitfinex","SOLUSD",1771342065949,11.97156165,83.532,83.501,1.09343315]
["bitfinex","SOLUSD",1771342066243,7.38750226,83.53,83.501,1.09343315]
["bitfinex","SOLUSD",1771342066668,7.38750226,83.51,83.482,1.09343315]
["bitfinex","SOLUSD",1771342066975,7.38750226,83.51,83.471,11.98020869]
["bitfinex","SOLUSD",1771342067268,7.38750226,83.51,83.472,1.09343315]
["bitfinex","SOLUSD",1771342067854,7.38750226,83.5,83.472,1.09343315]
["bitfinex","SOLUSD",1771342068348,7.38750226,83.49,83.463,1.09343315]
["bitfinex","SOLUSD",1771342068671,1.13072454,83.514,83.481,1.09343315]
["bitfinex","SOLUSD",1771342068972,7.38750226,83.51,83.482,11.97863012]
["bitfinex","SOLUSD",1771342069147,7.38750226,83.51,83.481,1.09343315]
["bitfinex","SOLUSD",1771342069468,7.38750226,83.51,83.482,11.97863012]
["bitfinex","SOLUSD",1771342069650,7.38750226,83.51,83.483,1.09343315]
["bitfinex","SOLUSD",1771342070963,7.38750226,83.49,83.451,11.98307989]
["bitfinex","SOLUSD",1771342071141,7.38750226,83.49,83.452,1.09343315]
["bitfinex","SOLUSD",1771342072466,7.38750226,83.48,83.452,1.09343315]
["bitfinex","SOLUSD",1771342072860,11.9790606,83.479,83.446,11.98378782]
["bitfinex","SOLUSD",1771342073250,7.38750226,83.47,83.434,1.134342]
["bitfinex","SOLUSD",1771342073456,7.38750226,83.46,83.434,13.11977775]
["bitfinex","SOLUSD",1771342073654,7.38750226,83.46,83.434,1.134342]
["bitfinex","SOLUSD",1771342073867,7.38750226,83.46,83.426,1.134342]
["bitfinex","SOLUSD",1771342074967,13.22,83.468,83.431,1.134342]
["bitfinex","SOLUSD",1771342075350,11.98078282,83.467,83.431,1.134342]
["bitfinex","SOLUSD",1771342075860,7.38750226,83.46,83.431,1.134342]
["bitfinex","SOLUSD",1771342076243,7.38750226,83.46,83.422,1.134342]
["bitfinex","SOLUSD",1771342076447,1.15092774,83.462,83.431,1.134342]
["bitfinex","SOLUSD",1771342076665,7.38750226,83.46,83.431,1.134342]
["bitfinex","SOLUSD",1771342076965,4.61729252,83.475,83.441,1.134342]
["bitfinex","SOLUSD",1771342077359,11.9792041,83.478,83.441,1.134342]
["bitfinex","SOLUSD",1771342078169,11.97866999,83.482,83.451,1.134342]
["bitfinex","SOLUSD",1771342078463,7.38750226,83.49,83.451,1.134342]
["bitfinex","SOLUSD",1771342078677,4.61729252,83.487,83.451,1.134342]
["bitfinex","SOLUSD",1771342079064,7.38750226,83.48,83.453,1.134342]
["bitfinex","SOLUSD",1771342080351,31.08646518,83.513,83.461,1.134342]
["bitfinex","SOLUSD",1771342080550,11.97494634,83.508,83.471,1.134342]
["bitfinex","SOLUSD",1771342080762,7.38750226,83.5,83.471,1.134342]
["bitfinex","SOLUSD",1771342080972,11.97762579,83.489,83.456,25.50231607]
["bitfinex","SOLUSD",1771342081283,7.38750226,83.48,83.456,1.134342]
["bitfinex","SOLUSD",1771342081456,1.15092774,83.479,83.444,1.134342]
["bitfinex","SOLUSD",1771342082154,7.38750226,83.47,83.435,1.134342]
["bitfinex","SOLUSD",1771342082450,7.38750226,83.46,83.429,11.98611391]
["bitfinex","SOLUSD",1771342082655,7.38750226,83.46,83.43,1.134342]
["bitfinex","SOLUSD",1771342082867,7.38750226,83.46,83.431,1.134342]
["bitfinex","SOLUSD",1771342083068,20.60750226,83.49,83.451,1.134342]
["bitfinex","SOLUSD",1771342083280,4.61729252,83.487,83.451,1.134342]
["bitfinex","SOLUSD",1771342083575,7.38750226,83.48,83.451,1.134342]
["bitfinex","SOLUSD",1771342084357,4.61729252,83.487,83.451,1.134342]
["bitfinex","SOLUSD",1771342084555,11.97683125,83.495,83.471,1.134342]
["bitfinex","SOLUSD",1771342085166,4.61729252,83.496,83.471,1.134342]
["bitfinex","SOLUSD",1771342085364,7.38750226,83.48,83.452,14.654342]
["bitfinex","SOLUSD",1771342085679,7.38750226,83.49,83.453,1.134342]
["bitfinex","SOLUSD",1771342085852,7.38750226,83.49,83.461,1.134342]
["bitfinex","SOLUSD",1771342086058,4.61729252,83.496,83.461,1.134342]
["bitfinex","SOLUSD",1771342086978,7.38750226,83.49,83.461,1.134342]
["bitfinex","SOLUSD",1771342087363,7.38750226,83.49,83.452,25.50292781]
["bitfinex","SOLUSD",1771342087364,13.12855353,83.489,83.452,14.654342]
["bitfinex","SOLUSD",1771342087568,7.38750226,83.48,83.452,14.654342]
["bitfinex","SOLUSD",1771342088173,7.38750226,83.47,83.442,13.11858585]
["bitfinex","SOLUSD",1771342088356,7.38750226,83.46,83.442,1.134342]
["bitfinex","SOLUSD",1771342088558,7.38750226,83.46,83.432,1.134342]
["bitfinex","SOLUSD",1771342088759,1.15092774,83.47,83.433,1.134342]
["bitfinex","SOLUSD",1771342088760,8.53843,83.47,83.433,1.134342]
["bitfinex","SOLUSD",1771342088960,7.38750226,83.46,83.433,1.134342]
["bitfinex","SOLUSD",1771342089780,11.98193124,83.459,83.433,1.134342]
["bitfinex","SOLUSD",1771342089976,7.38750226,83.46,83.433,1.134342]
["bitfinex","SOLUSD",1771342090164,7.38750226,83.46,83.435,1.134342]
["bitfinex","SOLUSD",1771342090372,7.38750226,83.47,83.435,1.134342]
["bitfinex","SOLUSD",1771342091484,1.15092774,83.479,83.434,11.98552149]
["bitfinex","SOLUSD",1771342091485,16.59528027,83.487,83.451,1.134342]
["bitfinex","SOLUSD",1771342091782,11.97798775,83.487,83.453,1.134342]
["bitfinex","SOLUSD",1771342092295,11.97762579,83.489,83.453,1.134342]
["bitfinex","SOLUSD",1771342092873,11.97707031,83.493,83.461,1.134342]
["bitfinex","SOLUSD",1771342093066,4.61729252,83.496,83.471,1.134342]
["bitfinex","SOLUSD",1771342093389,11.97361016,83.517,83.481,1.134342]
["bitfinex","SOLUSD",1771342093591,7.38750226,83.51,83.481,1.134342]
["bitfinex","SOLUSD",1771342093765,11.97475721,83.509,83.481,1.134342]
["bitfinex","SOLUSD",1771342093960,7.38750226,83.5,83.472,1.134342]
["bitfinex","SOLUSD",1771342094184,1.15092774,83.508,83.472,1.134342]
["bitfinex","SOLUSD",1771342094385,41.91165023,83.509,83.472,1.134342]
["bitfinex","SOLUSD",1771342094688,11.97475721,83.509,83.472,1.134342]
["bitfinex","SOLUSD",1771342095190,7.38750226,83.51,83.481,1.13394346]
["bitfinex","SOLUSD",1771342095566,4.61729252,83.516,83.481,1.13394346]
["bitfinex","SOLUSD",1771342095767,11.9738969,83.515,83.483,1.13394346]
["bitfinex","SOLUSD",1771342096073,29.93021161,83.528,83.482,11.97863012]
["bitfinex","SOLUSD",1771342096074,7.38750226,83.54,83.511,1.13394346]
["bitfinex","SOLUSD",1771342096277,29.92353118,83.547,83.511,1.13394346]
["bitfinex","SOLUSD",1771342096473,19.35507787,83.56,83.521,1.13394346]
["bitfinex","SOLUSD",1771342096970,0.2,83.59,83.541,1.13394346]
["bitfinex","SOLUSD",1771342096971,1.10117135,83.576,83.541,1.13394346]
["bitfinex","SOLUSD",1771342097376,1.10117135,83.569,83.528,1.13394346]
["bitfinex","SOLUSD",1771342097672,7.38750226,83.54,83.508,1.13394346]
["bitfinex","SOLUSD",1771342097876,11.97045691,83.539,83.509,1.13394346]
["bitfinex","SOLUSD",1771342098287,7.38750226,83.54,83.511,1.13394346]
["bitfinex","SOLUSD",1771342098480,7.38750226,83.55,83.511,1.13394346]
["bitfinex","SOLUSD",1771342098673,4.61729252,83.557,83.521,1.13394346]
["bitfinex","SOLUSD",1771342098878,4.61729252,83.557,83.508,41.91209738]
["bitfinex","SOLUSD",1771342098879,4.61729252,83.565,83.531,1.13394346]
["bitfinex","SOLUSD",1771342099276,7.38750226,83.56,83.531,1.13394346]
["bitfinex","SOLUSD",1771342099475,5.71846387,83.565,83.531,1.13394346]
["bitfinex","SOLUSD",1771342099790,7.38750226,83.56,83.531,1.13394346]
["bitfinex","SOLUSD",1771342100710,11.96759176,83.559,83.531,1.13394346]
["bitfinex","SOLUSD",1771342101198,11.96698839,83.564,83.533,1.13394346]
["bitfinex","SOLUSD",1771342101372,11.96698839,83.564,83.532,11.97146003]
["bitfinex","SOLUSD",1771342101373,7.38750226,83.57,83.541,1.13394346]
["bitfinex","SOLUSD",1771342101569,7.38750226,83.56,83.541,1.13394346]
["bitfinex","SOLUSD",1771342101775,7.38750226,83.57,83.541,1.13394346]
["bitfinex","SOLUSD",1771342102580,11.9661597,83.569,83.543,1.13394346]
["bitfinex","SOLUSD",1771342103377,7.38750226,83.56,83.543,1.13394346]
["bitfinex","SOLUSD",1771342103682,7.38750226,83.56,83.523,1.13394346]
["bitfinex","SOLUSD",1771342104289,7.38750226,83.56,83.531,1.13394346]
["bitfinex","SOLUSD",1771342104490,11.96759176,83.559,83.531,1.13394346]
["bitfinex","SOLUSD",1771342104883,11.96759176,83.559,83.521,1.13394346]
["bitfinex","SOLUSD",1771342104884,7.38750226,83.55,83.521,1.13394346]
["bitfinex","SOLUSD",1771342105489,4.61729252,83.564,83.531,1.13394346]
["bitfinex","SOLUSD",1771342105881,7.38750226,83.56,83.531,1.13394346]
["bitfinex","SOLUSD",1771342106797,11.96759176,83.559,83.531,1.13394346]
["bitfinex","SOLUSD",1771342107000,11.96759176,83.559,83.532,11.97146003]
["bitfinex","SOLUSD",1771342107297,11.96632415,83.568,83.541,1.13394346]
["bitfinex","SOLUSD",1771342107995,7.38750226,83.57,83.541,1.13394346]
["bitfinex","SOLUSD",1771342107996,11.9661597,83.569,83.541,1.13394346]
["bitfinex","SOLUSD",1771342108504,7.38106408,83.56,83.531,1.13394346]
["bitfinex","SOLUSD",1771342108701,11.96759176,83.559,83.531,1.13394346]
["bitfinex","SOLUSD",1771342110400,1.10117135,83.558,83.523,11.97268838]
["bitfinex","SOLUSD",1771342110598,11.96787821,83.557,83.524,1.13394346]
["bitfinex","SOLUSD",1771342110795,1.10117135,83.558,83.53,7.38106408]
["bitfinex","SOLUSD",1771342111400,1.10117135,83.558,83.524,1.13394346]
["bitfinex","SOLUSD",1771342111601,13.06897163,83.558,83.524,1.13394346]
["bitfinex","SOLUSD",1771342111910,11.96780028,83.558,83.524,1.13394346]
["bitfinex","SOLUSD",1771342112083,11.96721834,83.562,83.531,1.13394346]
["bitfinex","SOLUSD",1771342112708,4.61729252,83.566,83.532,11.97146003]
["bitfinex","SOLUSD",1771342113022,7.38106408,83.57,83.533,1.13394346]
["bitfinex","SOLUSD",1771342113195,11.965528,83.574,83.541,1.13394346]
["bitfinex","SOLUSD",1771342113506,8.48223543,83.57,83.541,1.13394346]
["bitfinex","SOLUSD",1771342113708,7.38106408,83.56,83.532,1.13394346]
["bitfinex","SOLUSD",1771342113914,1.10117135,83.549,83.512,1.13394346]
["bitfinex","SOLUSD",1771342114206,7.38106408,83.52,83.493,1.13394346]
["bitfinex","SOLUSD",1771342114386,8.48223543,83.52,83.482,1.13394346]
["bitfinex","SOLUSD",1771342114910,13.36,83.526,83.491,1.13394346]
["bitfinex","SOLUSD",1771342115409,7.38106408,83.53,83.491,1.13394346]
["bitfinex","SOLUSD",1771342116004,7.38106408,83.52,83.491,1.13394346]
["bitfinex","SOLUSD",1771342116904,13.36,83.536,83.482,1.13394346]
["bitfinex","SOLUSD",1771342116905,11.97475721,83.509,83.482,1.13394346]
["bitfinex","SOLUSD",1771342117501,11.97475721,83.509,83.474,11.97976173]
["bitfinex","SOLUSD",1771342117708,11.97475721,83.509,83.475,1.13394346]
["bitfinex","SOLUSD",1771342117904,11.97475721,83.509,83.481,1.13394346]
["bitfinex","SOLUSD",1771342118291,4.61729252,83.532,83.474,11.97976173]
["bitfinex","SOLUSD",1771342118292,11.97346679,83.518,83.491,1.13394346]
["bitfinex","SOLUSD",1771342118714,7.38106408,83.51,83.491,1.13394346]
["bitfinex","SOLUSD",1771342118920,11.97346679,83.518,83.491,1.13394346]
["bitfinex","SOLUSD",1771342120117,7.38106408,83.51,83.491,1.13394346]
["bitfinex","SOLUSD",1771342120616,7.38106408,83.51,83.36,59.7036921]
["bitfinex","SOLUSD",1771342120617,1.10117135,83.499,83.46,7.38106408]
["bitfinex","SOLUSD",1771342120911,11.97633476,83.498,83.461,11.98164412]
["bitfinex","SOLUSD",1771342121323,7.38106408,83.49,83.461,11.98164412]
["bitfinex","SOLUSD",1771342121624,1.10117135,83.496,83.461,11.98164412]
["bitfinex","SOLUSD",1771342121801,11.97583469,83.502,83.47,7.38106408]
["bitfinex","SOLUSD",1771342122703,11.97506834,83.507,83.481,1.13394346]
["bitfinex","SOLUSD",1771342124000,11.97506834,83.507,83.481,13.11267285]
["bitfinex","SOLUSD",1771342124415,11.97506834,83.507,83.482,1.19073447]
["bitfinex","SOLUSD",1771342125128,1.14290512,83.506,83.473,11.97988523]
["bitfinex","SOLUSD",1771342125629,1.14290512,83.506,83.474,1.19073447]
["bitfinex","SOLUSD",1771342126418,7.38106408,83.51,83.481,1.19073447]
["bitfinex","SOLUSD",1771342127212,11.97475721,83.509,83.481,1.19073447]
["bitfinex","SOLUSD",1771342127416,11.97475721,83.509,83.47,7.38106408]
["bitfinex","SOLUSD",1771342127417,7.38106408,83.51,83.483,1.19073447]
["bitfinex","SOLUSD",1771342127804,1.14290512,83.514,83.483,1.19073447]
["bitfinex","SOLUSD",1771342128021,7.38106408,83.53,83.491,1.19073447]
["bitfinex","SOLUSD",1771342128199,4.61729252,83.527,83.491,1.19073447]
["bitfinex","SOLUSD",1771342128404,1.14290512,83.529,83.491,1.19073447]
["bitfinex","SOLUSD",1771342128611,7.38106408,83.52,83.491,1.19073447]
["bitfinex","SOLUSD",1771342129214,11.97332343,83.519,83.492,11.97719541]
["bitfinex","SOLUSD",1771342129414,11.97332343,83.519,83.491,1.19073447]
["bitfinex","SOLUSD",1771342129626,11.97332343,83.519,83.492,11.97719541]
["bitfinex","SOLUSD",1771342130327,11.97332343,83.519,83.486,13.64]
["bitfinex","SOLUSD",1771342130328,7.38106408,83.51,83.486,1.19073447]
["bitfinex","SOLUSD",1771342130505,7.38106408,83.51,83.477,11.97921999]
["bitfinex","SOLUSD",1771342130705,8.5239692,83.51,83.477,11.97921999]
["bitfinex","SOLUSD",1771342130906,8.5239692,83.51,83.478,1.19073447]
["bitfinex","SOLUSD",1771342131316,20.49864951,83.51,83.48,1.19073447]
["bitfinex","SOLUSD",1771342131513,20.49864951,83.51,83.481,1.19073447]
["bitfinex","SOLUSD",1771342131939,1.14290512,83.509,83.481,1.19073447]
["bitfinex","SOLUSD",1771342132440,7.38106408,83.5,83.476,13.64]
["bitfinex","SOLUSD",1771342132928,7.38106408,83.5,83.472,1.20681161]
["bitfinex","SOLUSD",1771342133328,7.38106408,83.5,83.467,13.66]
["bitfinex","SOLUSD",1771342133329,1.11037333,83.503,83.474,1.20681161]
["bitfinex","SOLUSD",1771342133537,1.11037333,83.503,83.47,7.38106408]
["bitfinex","SOLUSD",1771342133538,1.11037333,83.509,83.476,1.20681161]
["bitfinex","SOLUSD",1771342133717,7.38106408,83.49,83.465,1.20681161]
["bitfinex","SOLUSD",1771342134410,1.11037333,83.489,83.455,1.20681161]
["bitfinex","SOLUSD",1771342134636,7.38106408,83.48,83.455,1.20681161]
["bitfinex","SOLUSD",1771342134931,7.38106408,83.47,83.441,1.20681161]
["bitfinex","SOLUSD",1771342135336,13.46,83.49,83.43,20.57392138]
["bitfinex","SOLUSD",1771342135337,7.38106408,83.46,83.43,20.57392138]
["bitfinex","SOLUSD",1771342135532,7.38106408,83.45,83.43,1.20681161]
["bitfinex","SOLUSD",1771342135733,7.38106408,83.45,83.43,13.1927911]
["bitfinex","SOLUSD",1771342136233,7.38106408,83.45,83.431,11.98595246]
["bitfinex","SOLUSD",1771342136425,7.38106408,83.45,83.43,1.20681161]
["bitfinex","SOLUSD",1771342136831,7.38106408,83.45,83.43,13.19281493]
["bitfinex","SOLUSD",1771342137541,1.11037333,83.458,83.43,13.19281493]
["bitfinex","SOLUSD",1771342137717,7.38106408,83.45,83.43,13.19281493]
["bitfinex","SOLUSD",1771342138117,13.44,83.471,83.431,1.20681161]
["bitfinex","SOLUSD",1771342138118,7.38106408,83.46,83.431,1.20681161]
["bitfinex","SOLUSD",1771342138314,1.11037333,83.48,83.441,1.20681161]
["bitfinex","SOLUSD",1771342138315,8.49143741,83.48,83.441,1.20681161]
["bitfinex","SOLUSD",1771342138522,11.97912155,83.479,83.442,13.68]
["bitfinex","SOLUSD",1771342138725,11.97912155,83.479,83.443,1.20681161]
["bitfinex","SOLUSD",1771342139032,8.49143741,83.48,83.443,1.20681161]
["bitfinex","SOLUSD",1771342139237,11.9790606,83.479,83.443,1.20681161]
["bitfinex","SOLUSD",1771342139545,11.9790606,83.479,83.445,1.20681161]
["bitfinex","SOLUSD",1771342139733,13.08943393,83.479,83.445,1.20681161]
["bitfinex","SOLUSD",1771342139939,1.11037333,83.478,83.445,1.20681161]
["bitfinex","SOLUSD",1771342140138,7.38106408,83.47,83.445,1.20681161]
["bitfinex","SOLUSD",1771342140446,1.11037333,83.478,83.446,1.20681161]
["bitfinex","SOLUSD",1771342140837,1.11037333,83.469,83.43,7.38106408]
["bitfinex","SOLUSD",1771342141024,8.49143741,83.46,83.43,13.7]
["bitfinex","SOLUSD",1771342141223,8.49143741,83.46,83.431,1.20681161]
["bitfinex","SOLUSD",1771342141444,41.9267121,83.479,83.428,13.7]
["bitfinex","SOLUSD",1771342141445,7.38106408,83.45,83.428,13.7]
["bitfinex","SOLUSD",1771342141636,7.38106408,83.44,83.412,14.90681161]
["bitfinex","SOLUSD",1771342141934,7.38106408,83.44,83.414,1.20681161]
["bitfinex","SOLUSD",1771342142134,7.38106408,83.43,83.403,1.20681161]
["bitfinex","SOLUSD",1771342142443,1.11037333,83.429,83.395,1.20681161]
["bitfinex","SOLUSD",1771342142944,1.11037333,83.409,83.39,0.1]
["bitfinex","SOLUSD",1771342143924,13.09956358,83.409,83.39,0.1]
["bitfinex","SOLUSD",1771342144528,1.11037333,83.408,83.375,1.20681161]
["bitfinex","SOLUSD",1771342144733,7.38106408,83.4,83.375,1.20681161]
["bitfinex","SOLUSD",1771342145637,7.38106408,83.4,83.374,13.7]
["bitfinex","SOLUSD",1771342145835,11.99055144,83.399,83.37,0.1]
["bitfinex","SOLUSD",1771342146024,13.10092477,83.399,83.37,0.1]
["bitfinex","SOLUSD",1771342146225,1.11037333,83.389,83.37,0.1]
["bitfinex","SOLUSD",1771342146433,8.49143741,83.38,83.36,0.1]
["bitfinex","SOLUSD",1771342146734,7.38106408,83.37,83.345,11.99832023]
["bitfinex","SOLUSD",1771342147060,1.11037333,83.379,83.346,1.20681161]
["bitfinex","SOLUSD",1771342147361,1.11037333,83.389,83.351,1.20681161]
["bitfinex","SOLUSD",1771342147660,7.38106408,83.38,83.351,1.20681161]
["bitfinex","SOLUSD",1771342148236,7.38106408,83.38,83.353,1.20681161]
["bitfinex","SOLUSD",1771342149039,13.10380093,83.379,83.344,1.20681161]
["bitfinex","SOLUSD",1771342149242,1.11037333,83.378,83.344,1.20681161]
["bitfinex","SOLUSD",1771342149440,11.9934276,83.379,83.343,11.99856522]
["bitfinex","SOLUSD",1771342149441,1.11037333,83.369,83.343,11.99856522]
["bitfinex","SOLUSD",1771342149953,29.98028913,83.389,83.343,11.99856522]
["bitfinex","SOLUSD",1771342149954,11.99283891,83.384,83.344,1.20681161]
["bitfinex","SOLUSD",1771342150153,7.38106408,83.38,83.346,1.20681161]
["bitfinex","SOLUSD",1771342150342,19.37436583,83.38,83.351,1.20681161]
["bitfinex","SOLUSD",1771342150541,1.11037333,83.369,83.341,1.20681161]
["bitfinex","SOLUSD",1771342150854,1.11037333,83.369,83.334,1.20681161]
["bitfinex","SOLUSD",1771342151255,1.11037333,83.369,83.34,7.38106408]
["bitfinex","SOLUSD",1771342151433,1.11037333,83.369,83.341,1.20681161]
["bitfinex","SOLUSD",1771342151755,11.99330175,83.38,83.333,13.72]
["bitfinex","SOLUSD",1771342151756,1.11037333,83.359,83.333,13.72]
["bitfinex","SOLUSD",1771342152250,7.38106408,83.34,83.311,1.20681161]
["bitfinex","SOLUSD",1771342152547,25.49581618,83.363,83.331,1.20681161]
["bitfinex","SOLUSD",1771342152747,13.5,83.363,83.331,1.20681161]
["bitfinex","SOLUSD",1771342152931,11.9949222,83.369,83.341,1.20681161]
["bitfinex","SOLUSD",1771342153634,7.38106408,83.36,83.341,1.20681161]
["bitfinex","SOLUSD",1771342154036,7.38106408,83.35,83.325,13.74]
["bitfinex","SOLUSD",1771342154443,29.98716549,83.369,83.326,1.17413075]
["bitfinex","SOLUSD",1771342154444,11.99674526,83.356,83.326,1.17413075]
["bitfinex","SOLUSD",1771342154632,11.99674526,83.356,83.327,1.17413075]
["bitfinex","SOLUSD",1771342154835,8.61244243,83.36,83.327,1.17413075]
["bitfinex","SOLUSD",1771342155030,7.38106408,83.36,83.331,1.17413075]
["bitfinex","SOLUSD",1771342155247,4.61729252,83.374,83.341,1.17413075]
["bitfinex","SOLUSD",1771342155754,7.38106408,83.38,83.351,1.17413075]
["bitfinex","SOLUSD",1771342156261,7.38106408,83.38,83.353,1.17413075]
["bitfinex","SOLUSD",1771342156440,11.9934276,83.379,83.353,1.17413075]
["bitfinex","SOLUSD",1771342157443,5.84867087,83.386,83.353,1.17413075]
["bitfinex","SOLUSD",1771342157662,7.38106408,83.38,83.353,1.17413075]
["bitfinex","SOLUSD",1771342158034,11.99228427,83.387,83.353,1.17413075]
["bitfinex","SOLUSD",1771342158264,11.99228427,83.387,83.355,1.17413075]
["bitfinex","SOLUSD",1771342159743,4.61729252,83.397,83.371,1.17413075]
["bitfinex","SOLUSD",1771342160047,1.23137835,83.389,83.355,1.17413075]
["bitfinex","SOLUSD",1771342160250,1.23137835,83.389,83.356,11.99673688]
["bitfinex","SOLUSD",1771342160556,7.38106408,83.38,83.356,11.99673688]
["bitfinex","SOLUSD",1771342160938,7.38106408,83.38,83.354,1.17413075]
["bitfinex","SOLUSD",1771342161346,7.38106408,83.38,83.354,13.17114179]
["bitfinex","SOLUSD",1771342161548,7.38106408,83.38,83.354,1.17413075]
["bitfinex","SOLUSD",1771342161752,7.38106408,83.39,83.36,7.38106408]
["bitfinex","SOLUSD",1771342161938,11.99198935,83.389,83.361,1.17413075]
["bitfinex","SOLUSD",1771342162461,11.99198935,83.389,83.363,1.17413075]
["bitfinex","SOLUSD",1771342162864,1.23137835,83.395,83.363,1.17413075]
["bitfinex","SOLUSD",1771342163166,7.38106408,83.38,83.355,1.17413075]
["bitfinex","SOLUSD",1771342164051,1.23137835,83.379,83.343,14.95413075]
["bitfinex","SOLUSD",1771342164465,7.38106408,83.37,83.344,13.17259494]
["bitfinex","SOLUSD",1771342164683,7.38106408,83.37,83.345,1.17413075]
["bitfinex","SOLUSD",1771342165044,13.22494979,83.378,83.345,1.17413075]
["bitfinex","SOLUSD",1771342166065,7.38106408,83.38,83.345,1.17413075]
["bitfinex","SOLUSD",1771342166258,11.9934276,83.379,83.345,1.17413075]
["bitfinex","SOLUSD",1771342166960,11.9934276,83.379,83.347,1.17413075]
["bitfinex","SOLUSD",1771342167346,7.38106408,83.38,83.351,1.17413075]
["bitfinex","SOLUSD",1771342168058,7.41457577,83.38,83.351,1.17413075]
["bitfinex","SOLUSD",1771342170564,13.22480595,83.379,83.351,1.17413075]
["bitfinex","SOLUSD",1771342170767,7.41457577,83.38,83.353,1.17413075]
["bitfinex","SOLUSD",1771342170976,29.97820804,83.394,83.352,11.9973126]
["bitfinex","SOLUSD",1771342170977,1.23137835,83.399,83.361,1.17413075]
["bitfinex","SOLUSD",1771342171148,7.41457577,83.39,83.361,1.17413075]
["bitfinex","SOLUSD",1771342172151,11.98940136,83.407,83.361,1.17413075]
["bitfinex","SOLUSD",1771342172344,7.41457577,83.4,83.371,1.17413075]
["bitfinex","SOLUSD",1771342172558,19.40507264,83.4,83.372,11.99443458]
["bitfinex","SOLUSD",1771342172762,19.40507264,83.4,83.373,1.17413075]
["bitfinex","SOLUSD",1771342172966,11.98982412,83.405,83.373,1.17413075]
["bitfinex","SOLUSD",1771342173173,19.40361676,83.41,83.381,1.17413075]
["bitfinex","SOLUSD",1771342173343,7.41457577,83.45,83.391,1.17413075]
["bitfinex","SOLUSD",1771342173344,11.98740862,83.421,83.391,1.17413075]
["bitfinex","SOLUSD",1771342173971,11.98602961,83.431,83.401,1.17413075]
["bitfinex","SOLUSD",1771342174148,36.29527823,83.479,83.421,1.17413075]
["bitfinex","SOLUSD",1771342174149,11.98147251,83.463,83.421,1.17413075]
["bitfinex","SOLUSD",1771342174346,11.98147251,83.463,83.42,7.41457577]
["bitfinex","SOLUSD",1771342174347,1.23137835,83.459,83.42,7.41457577]
["bitfinex","SOLUSD",1771342174548,11.98207481,83.458,83.43,7.41457577]
["bitfinex","SOLUSD",1771342174858,7.41457577,83.46,83.441,1.17413075]
["bitfinex","SOLUSD",1771342175168,7.41457577,83.46,83.434,1.17413075]
["bitfinex","SOLUSD",1771342175969,11.98006517,83.472,83.441,1.17413075]
["bitfinex","SOLUSD",1771342176553,11.9790606,83.479,83.441,1.17413075]
["bitfinex","SOLUSD",1771342176757,11.9790606,83.479,83.443,1.17413075]
["bitfinex","SOLUSD",1771342176977,11.9790606,83.479,83.451,1.17413075]
["bitfinex","SOLUSD",1771342177349,0.2,83.48,83.461,1.17413075]
["bitfinex","SOLUSD",1771342178348,7.41457577,83.51,83.471,1.17413075]
["bitfinex","SOLUSD",1771342178544,11.97564615,83.503,83.471,1.17413075]
["bitfinex","SOLUSD",1771342178757,11.97564615,83.503,83.473,1.17413075]
["bitfinex","SOLUSD",1771342179074,11.97203333,83.528,83.491,1.17413075]
["bitfinex","SOLUSD",1771342179273,1.23137835,83.539,83.491,1.17413075]
["bitfinex","SOLUSD",1771342179487,1.23137835,83.548,83.511,1.17413075]
["bitfinex","SOLUSD",1771342179769,1.23137835,83.529,83.473,1.17413075]
["bitfinex","SOLUSD",1771342179964,1.23137835,83.529,83.472,41.93022809]
["bitfinex","SOLUSD",1771342179965,7.41457577,83.52,83.481,1.17413075]
["bitfinex","SOLUSD",1771342180166,1.23137835,83.54,83.501,1.17413075]
["bitfinex","SOLUSD",1771342180360,7.41457577,83.52,83.489,1.17413075]
["bitfinex","SOLUSD",1771342180749,1.23137835,83.525,83.491,1.17413075]
["bitfinex","SOLUSD",1771342181058,13.66,83.538,83.49,41.92118816]
["bitfinex","SOLUSD",1771342181059,7.41457577,83.53,83.501,1.17413075]
["bitfinex","SOLUSD",1771342181261,7.41457577,83.52,83.491,1.17413075]
["bitfinex","SOLUSD",1771342182076,7.41457577,83.53,83.491,1.17413075]
["bitfinex","SOLUSD",1771342182781,7.41457577,83.52,83.491,1.17413075]
["bitfinex","SOLUSD",1771342183085,7.41457577,83.52,83.493,1.17413075]
["bitfinex","SOLUSD",1771342183449,11.97203333,83.528,83.493,1.17413075]
["bitfinex","SOLUSD",1771342183664,7.41457577,83.52,83.493,1.17413075]
["bitfinex","SOLUSD",1771342183875,7.41457577,83.51,83.488,13.84]
["bitfinex","SOLUSD",1771342184075,1.23137835,83.519,83.489,1.17413075]
["bitfinex","SOLUSD",1771342184377,1.23137835,83.519,83.484,11.97834315]
["bitfinex","SOLUSD",1771342184378,11.97189,83.529,83.491,1.17936832]
["bitfinex","SOLUSD",1771342184692,7.41457577,83.53,83.493,1.17936832]
["bitfinex","SOLUSD",1771342185054,7.41457577,83.55,83.501,1.17936832]
["bitfinex","SOLUSD",1771342185250,7.41457577,83.55,83.503,1.17936832]
["bitfinex","SOLUSD",1771342185454,7.41457577,83.54,83.503,1.17936832]
["bitfinex","SOLUSD",1771342185656,7.41457577,83.55,83.503,1.17936832]
["bitfinex","SOLUSD",1771342185878,4.61729252,83.556,83.503,1.17936832]
["bitfinex","SOLUSD",1771342186051,7.41457577,83.54,83.511,1.17936832]
["bitfinex","SOLUSD",1771342186373,1.1591721,83.529,83.5,13.86]
["bitfinex","SOLUSD",1771342186571,7.41457577,83.52,83.5,13.86]
["bitfinex","SOLUSD",1771342186776,7.41457577,83.52,83.493,1.17936832]
["bitfinex","SOLUSD",1771342186777,7.41457577,83.51,83.493,1.17936832]
["bitfinex","SOLUSD",1771342186958,7.41457577,83.52,83.493,1.17936832]
["bitfinex","SOLUSD",1771342187158,11.97332343,83.519,83.493,1.17936832]
["bitfinex","SOLUSD",1771342187372,11.97332343,83.519,83.488,13.86]
["bitfinex","SOLUSD",1771342187675,7.41457577,83.5,83.473,1.17936832]
["bitfinex","SOLUSD",1771342187872,7.41457577,83.5,83.476,1.17936832]
["bitfinex","SOLUSD",1771342189658,7.41457577,83.5,83.477,11.9793476]
["bitfinex","SOLUSD",1771342189879,7.41457577,83.5,83.473,13.86]
["bitfinex","SOLUSD",1771342190183,7.41457577,83.49,83.473,9.42930854]
["bitfinex","SOLUSD",1771342190480,7.41457577,83.49,83.463,13.88]
["bitfinex","SOLUSD",1771342190776,7.41457577,83.49,83.464,1.17936832]
["bitfinex","SOLUSD",1771342191176,7.41457577,83.48,83.464,1.17936832]
["bitfinex","SOLUSD",1771342191377,11.97762579,83.489,83.464,1.17936832]
["bitfinex","SOLUSD",1771342191584,7.41457577,83.5,83.465,1.17936832]
["bitfinex","SOLUSD",1771342191767,7.41457577,83.51,83.465,1.17936832]
["bitfinex","SOLUSD",1771342191968,7.41457577,83.52,83.465,1.17936832]
["bitfinex","SOLUSD",1771342192174,7.41457577,83.51,83.467,1.15210783]
["bitfinex","SOLUSD",1771342192380,11.97266722,83.524,83.468,1.15210783]
["bitfinex","SOLUSD",1771342192573,7.41457577,83.52,83.468,1.15210783]
["bitfinex","SOLUSD",1771342193082,7.41457577,83.53,83.471,1.15210783]
["bitfinex","SOLUSD",1771342193273,7.41457577,83.53,83.47,7.41457577]
["bitfinex","SOLUSD",1771342193274,7.41457577,83.53,83.481,1.15210783]
["bitfinex","SOLUSD",1771342193575,4.61729252,83.545,83.491,1.15210783]
["bitfinex","SOLUSD",1771342193775,7.41457577,83.54,83.491,1.15210783]
["bitfinex","SOLUSD",1771342193955,11.96928516,83.548,83.491,1.15210783]
["bitfinex","SOLUSD",1771342194161,4.61729252,83.563,83.501,1.15210783]
["bitfinex","SOLUSD",1771342194162,7.41457577,83.56,83.501,1.15210783]
["bitfinex","SOLUSD",1771342194467,7.41457577,83.56,83.503,1.15210783]
["bitfinex","SOLUSD",1771342194667,7.41457577,83.55,83.503,1.15210783]
["bitfinex","SOLUSD",1771342194857,7.41457577,83.56,83.503,1.15210783]
["bitfinex","SOLUSD",1771342195262,11.96759176,83.559,83.505,1.15210783]
["bitfinex","SOLUSD",1771342195796,11.96487113,83.578,83.511,1.15210783]
["bitfinex","SOLUSD",1771342195961,7.41457577,83.56,83.513,1.15210783]
["bitfinex","SOLUSD",1771342196368,7.41457577,83.56,83.515,1.15210783]
["bitfinex","SOLUSD",1771342197171,7.41457577,83.56,83.516,41.90813736]
["bitfinex","SOLUSD",1771342197366,7.41457577,83.56,83.517,1.15210783]
["bitfinex","SOLUSD",1771342197565,4.61729252,83.567,83.519,1.15210783]
["bitfinex","SOLUSD",1771342197765,7.41457577,83.57,83.519,1.15210783]
["bitfinex","SOLUSD",1771342197977,7.41457577,83.56,83.519,1.15210783]
["bitfinex","SOLUSD",1771342198485,7.41457577,83.56,83.521,1.15210783]
["bitfinex","SOLUSD",1771342199391,7.41457577,83.56,83.523,1.15210783]
["bitfinex","SOLUSD",1771342200400,8.62256771,83.57,83.525,1.15210783]
["bitfinex","SOLUSD",1771342200703,7.61457577,83.59,83.532,1.15210783]
["bitfinex","SOLUSD",1771342200988,1.40799194,83.6,83.561,1.15210783]
["bitfinex","SOLUSD",1771342200989,0.2,83.6,83.561,1.15210783]
["bitfinex","SOLUSD",1771342201194,0.2,83.61,83.571,1.15210783]
["bitfinex","SOLUSD",1771342201404,0.2,83.62,83.573,1.15210783]
["bitfinex","SOLUSD",1771342201564,7.41457577,83.61,83.573,1.15210783]
["bitfinex","SOLUSD",1771342201878,7.41457577,83.64,83.582,1.15210783]
["bitfinex","SOLUSD",1771342202061,7.41457577,83.65,83.601,1.15210783]
["bitfinex","SOLUSD",1771342202266,7.41457577,83.63,83.602,13.94]
["bitfinex","SOLUSD",1771342202483,7.41457577,83.63,83.603,13.94]
["bitfinex","SOLUSD",1771342202683,7.41457577,83.63,83.599,1.15210783]
["bitfinex","SOLUSD",1771342202890,7.41457577,83.62,83.591,1.15210783]
["bitfinex","SOLUSD",1771342203189,7.41457577,83.6,83.58,13.94]
["bitfinex","SOLUSD",1771342203388,7.41457577,83.59,83.561,1.15210783]
["bitfinex","SOLUSD",1771342203577,7.41457577,83.58,83.552,13.94]
["bitfinex","SOLUSD",1771342203769,1.20799194,83.599,83.553,1.15210783]
["bitfinex","SOLUSD",1771342203968,7.41457577,83.59,83.553,1.15210783]
["bitfinex","SOLUSD",1771342204384,7.41457577,83.58,83.553,1.15210783]
["bitfinex","SOLUSD",1771342204691,7.41457577,83.58,83.545,1.15210783]
["bitfinex","SOLUSD",1771342204881,7.41457577,83.57,83.546,13.94]
["bitfinex","SOLUSD",1771342205081,7.41457577,83.57,83.546,15.09210783]
["bitfinex","SOLUSD",1771342205471,7.41457577,83.56,83.533,1.15210783]
["bitfinex","SOLUSD",1771342205668,7.41457577,83.56,83.534,13.96]
["bitfinex","SOLUSD",1771342205862,7.41457577,83.56,83.533,1.15210783]
["bitfinex","SOLUSD",1771342205863,7.41457577,83.54,83.512,1.15210783]
["bitfinex","SOLUSD",1771342206063,7.41457577,83.53,83.509,13.96]
["bitfinex","SOLUSD",1771342206280,7.41457577,83.53,83.501,1.15210783]
["bitfinex","SOLUSD",1771342206769,7.41457577,83.53,83.502,13.96]
["bitfinex","SOLUSD",1771342206963,7.41457577,83.52,83.502,13.96]
["bitfinex","SOLUSD",1771342207170,7.41457577,83.52,83.495,1.15210783]
["bitfinex","SOLUSD",1771342207477,1.20799194,83.53,83.497,1.15210783]
["bitfinex","SOLUSD",1771342207673,8.62256771,83.53,83.497,1.15210783]
["bitfinex","SOLUSD",1771342208076,7.41457577,83.54,83.497,1.15210783]
["bitfinex","SOLUSD",1771342208300,7.41457577,83.54,83.499,1.15210783]
["bitfinex","SOLUSD",1771342208787,7.41457577,83.54,83.501,1.15210783]
["bitfinex","SOLUSD",1771342209290,1.20799194,83.57,83.501,1.15210783]
["bitfinex","SOLUSD",1771342209493,7.41457577,83.57,83.522,1.15210783]
["bitfinex","SOLUSD",1771342209675,7.41457577,83.57,83.524,1.15210783]
["bitfinex","SOLUSD",1771342209876,7.41457577,83.57,83.526,1.15210783]
["bitfinex","SOLUSD",1771342210795,7.41457577,83.56,83.528,1.15210783]
["bitfinex","SOLUSD",1771342211091,7.41457577,83.57,83.528,1.15210783]
["bitfinex","SOLUSD",1771342211295,7.41457577,83.57,83.53,1.15210783]
["bitfinex","SOLUSD",1771342211592,7.41457577,83.57,83.532,1.15210783]
["bitfinex","SOLUSD",1771342212365,1.20799194,83.539,83.501,1.15210783]
["bitfinex","SOLUSD",1771342212575,1.20799194,83.539,83.502,1.15210783]
["bitfinex","SOLUSD",1771342212785,7.41457577,83.53,83.503,14.04]
["bitfinex","SOLUSD",1771342213683,7.41457577,83.53,83.504,11.97547422]
["bitfinex","SOLUSD",1771342214080,7.41457577,83.53,83.504,13.12758205]
["bitfinex","SOLUSD",1771342214278,7.41457577,83.54,83.505,15.19210783]
["bitfinex","SOLUSD",1771342214484,7.41457577,83.54,83.506,1.21193305]
["bitfinex","SOLUSD",1771342214874,7.41457577,83.54,83.508,1.21193305]
["bitfinex","SOLUSD",1771342215403,7.41457577,83.53,83.504,11.97547422]
["bitfinex","SOLUSD",1771342215579,7.41457577,83.54,83.507,1.21193305]
["bitfinex","SOLUSD",1771342215886,7.41457577,83.54,83.509,1.21193305]
["bitfinex","SOLUSD",1771342216383,7.41457577,83.52,83.49,1.21193305]
["bitfinex","SOLUSD",1771342216574,7.41457577,83.53,83.496,1.21193305]
["bitfinex","SOLUSD",1771342217390,1.23707656,83.538,83.496,1.21193305]
["bitfinex","SOLUSD",1771342217572,7.41457577,83.55,83.501,1.21193305]
["bitfinex","SOLUSD",1771342217888,7.41457577,83.55,83.503,1.21193305]
["bitfinex","SOLUSD",1771342218092,1.23707656,83.56,83.502,14.06]
["bitfinex","SOLUSD",1771342218093,8.65165233,83.56,83.511,1.21193305]
["bitfinex","SOLUSD",1771342218401,8.65165233,83.57,83.521,1.21193305]
["bitfinex","SOLUSD",1771342219683,7.41457577,83.56,83.523,1.21193305]
["bitfinex","SOLUSD",1771342219878,4.61729252,83.583,83.523,1.21193305]
["bitfinex","SOLUSD",1771342220075,1.23707656,83.569,83.523,1.21193305]
["bitfinex","SOLUSD",1771342220274,1.23707656,83.569,83.522,41.90512678]
["bitfinex","SOLUSD",1771342220275,7.41457577,83.55,83.522,11.97289336]
["bitfinex","SOLUSD",1771342220479,1.23707656,83.549,83.522,11.97289336]
["bitfinex","SOLUSD",1771342220876,1.23707656,83.549,83.516,11.97375353]
["bitfinex","SOLUSD",1771342221094,1.23707656,83.539,83.505,14.06]
["bitfinex","SOLUSD",1771342221396,1.23707656,83.539,83.505,1.21193305]
["bitfinex","SOLUSD",1771342221397,7.41457577,83.53,83.505,1.21193305]
["bitfinex","SOLUSD",1771342221581,7.41457577,83.53,83.504,14.06]
["bitfinex","SOLUSD",1771342221780,7.41457577,83.53,83.504,26.03539572]
["bitfinex","SOLUSD",1771342222282,1.23707656,83.559,83.517,1.21193305]
["bitfinex","SOLUSD",1771342222597,7.41457577,83.58,83.53,7.41457577]
["bitfinex","SOLUSD",1771342222772,47.82502357,83.639,83.551,1.21193305]
["bitfinex","SOLUSD",1771342222773,7.41457577,83.59,83.551,1.21193305]
["bitfinex","SOLUSD",1771342222979,7.41457577,83.59,83.553,1.21193305]
["bitfinex","SOLUSD",1771342223387,7.41457577,83.59,83.555,1.21193305]
["bitfinex","SOLUSD",1771342223696,1.23707656,83.569,83.534,1.21193305]
["bitfinex","SOLUSD",1771342223906,7.41457577,83.56,83.534,27.2430782]
["bitfinex","SOLUSD",1771342224283,7.41457577,83.56,83.534,13.1830782]
["bitfinex","SOLUSD",1771342224889,7.41457577,83.57,83.535,1.21193305]
["bitfinex","SOLUSD",1771342225285,7.41457577,83.56,83.535,1.21193305]
["bitfinex","SOLUSD",1771342225595,1.23707656,83.569,83.536,1.21193305]
["bitfinex","SOLUSD",1771342225806,11.96630289,83.568,83.537,11.9707435]
["bitfinex","SOLUSD",1771342226180,7.41457577,83.56,83.537,11.9707435]
["bitfinex","SOLUSD",1771342226379,7.41457577,83.56,83.536,11.9708868]
["bitfinex","SOLUSD",1771342226812,1.23707656,83.567,83.535,14.08]
["bitfinex","SOLUSD",1771342226987,1.23707656,83.559,83.526,1.21193305]
["bitfinex","SOLUSD",1771342227298,7.41457577,83.55,83.523,11.97270201]
["bitfinex","SOLUSD",1771342227493,7.41457577,83.54,83.523,26.05270201]
["bitfinex","SOLUSD",1771342227693,1.23707656,83.549,83.523,26.05270201]
["bitfinex","SOLUSD",1771342227897,7.41457577,83.57,83.526,1.21193305]
["bitfinex","SOLUSD",1771342228197,7.41457577,83.57,83.528,1.21193305]
["bitfinex","SOLUSD",1771342228498,4.61729252,83.583,83.528,1.21193305]
["bitfinex","SOLUSD",1771342228499,7.41457577,83.56,83.528,1.21193305]
["bitfinex","SOLUSD",1771342229000,1.23707656,83.559,83.525,11.97246333]
["bitfinex","SOLUSD",1771342229183,8.65165233,83.55,83.525,11.97246333]
["bitfinex","SOLUSD",1771342229582,7.41457577,83.54,83.522,14.1]
["bitfinex","SOLUSD",1771342229795,1.23707656,83.561,83.513,1.21193305]
["bitfinex","SOLUSD",1771342230003,1.23707656,83.539,83.466,1.21193305]
["bitfinex","SOLUSD",1771342230299,8.62073143,83.53,83.491,1.21193305]
["bitfinex","SOLUSD",1771342230502,1.23707656,83.519,83.481,1.21193305]
["bitfinex","SOLUSD",1771342230797,8.62073143,83.51,83.471,1.21193305]
["bitfinex","SOLUSD",1771342230997,7.38365487,83.5,83.472,14.12]
["bitfinex","SOLUSD",1771342231298,1.23707656,83.51,83.473,14.12]
["bitfinex","SOLUSD",1771342231502,7.38365487,83.55,83.481,1.21193305]
["bitfinex","SOLUSD",1771342231503,7.38365487,83.53,83.481,1.21193305]
["bitfinex","SOLUSD",1771342231707,7.38365487,83.53,83.491,1.21193305]
["bitfinex","SOLUSD",1771342231884,7.38365487,83.53,83.492,11.97719541]
["bitfinex","SOLUSD",1771342232216,7.38365487,83.53,83.493,1.21193305]
["bitfinex","SOLUSD",1771342232512,1.23707656,83.537,83.501,1.21193305]
["bitfinex","SOLUSD",1771342232686,19.35405992,83.54,83.501,1.21193305]
["bitfinex","SOLUSD",1771342232880,19.35405992,83.54,83.492,41.92018395]
["bitfinex","SOLUSD",1771342232881,8.62073143,83.56,83.521,1.21193305]
["bitfinex","SOLUSD",1771342233091,8.62073143,83.56,83.52,7.38365487]
["bitfinex","SOLUSD",1771342233092,8.62073143,83.56,83.523,1.21193305]
["bitfinex","SOLUSD",1771342233290,7.38365487,83.56,83.523,1.21193305]
["bitfinex","SOLUSD",1771342233502,7.38365487,83.56,83.525,1.21193305]
["bitfinex","SOLUSD",1771342234201,7.38365487,83.56,83.526,11.97231999]
["bitfinex","SOLUSD",1771342234202,1.23707656,83.558,83.526,11.97231999]
["bitfinex","SOLUSD",1771342234499,7.38365487,83.55,83.526,11.97231999]
["bitfinex","SOLUSD",1771342234807,7.38365487,83.54,83.516,11.97375353]
["bitfinex","SOLUSD",1771342235021,7.38365487,83.55,83.517,1.21193305]
["bitfinex","SOLUSD",1771342235306,1.23707656,83.549,83.516,11.97375353]
["bitfinex","SOLUSD",1771342236180,1.23707656,83.559,83.517,1.21193305]
["bitfinex","SOLUSD",1771342236399,1.23707656,83.557,83.517,1.21193305]
["bitfinex","SOLUSD",1771342236604,7.38365487,83.55,83.517,1.21193305]
["bitfinex","SOLUSD",1771342237410,1.23707656,83.549,83.516,11.97375353]
["bitfinex","SOLUSD",1771342237604,7.38365487,83.54,83.516,11.97375353]
["bitfinex","SOLUSD",1771342237796,7.38365487,83.54,83.513,11.97418366]
["bitfinex","SOLUSD",1771342238305,1.23707656,83.549,83.514,1.21193305]
["bitfinex","SOLUSD",1771342238508,1.23707656,83.549,83.514,14.12]
["bitfinex","SOLUSD",1771342239002,1.23707656,83.547,83.515,1.21193305]
["bitfinex","SOLUSD",1771342239583,7.38365487,83.54,83.515,1.21193305]
["bitfinex","SOLUSD",1771342239780,7.38365487,83.54,83.514,14.12]
["bitfinex","SOLUSD",1771342239986,7.38365487,83.57,83.531,1.21193305]
["bitfinex","SOLUSD",1771342240203,1.23707656,83.567,83.532,11.97146003]
["bitfinex","SOLUSD",1771342240409,7.38365487,83.56,83.532,11.97146003]
["bitfinex","SOLUSD",1771342240704,8.62073143,83.56,83.532,11.97146003]
["bitfinex","SOLUSD",1771342241300,8.62073143,83.56,83.521,31.14429637]
["bitfinex","SOLUSD",1771342241301,1.23707656,83.559,83.526,14.12]
["bitfinex","SOLUSD",1771342241497,1.23707656,83.549,83.51,11.9745066]
["bitfinex","SOLUSD",1771342241695,7.38365487,83.54,83.512,1.21193305]
["bitfinex","SOLUSD",1771342241891,7.38365487,83.54,83.512,14.12]
["bitfinex","SOLUSD",1771342242293,1.23707656,83.549,83.514,1.21193305]
["bitfinex","SOLUSD",1771342243113,7.38365487,83.55,83.514,1.21193305]
["bitfinex","SOLUSD",1771342243412,1.23707656,83.549,83.514,1.21193305]
["bitfinex","SOLUSD",1771342243588,7.38365487,83.54,83.513,11.97418366]
["bitfinex","SOLUSD",1771342243789,7.38365487,83.54,83.513,41.90964281]
["bitfinex","SOLUSD",1771342244206,1.23707656,83.556,83.513,41.90964281]
["bitfinex","SOLUSD",1771342244403,1.20281468,83.539,83.513,41.90964281]
["bitfinex","SOLUSD",1771342245206,1.20281468,83.539,83.513,11.97418366]
["bitfinex","SOLUSD",1771342245401,1.20281468,83.54,83.513,11.97418366]
["bitfinex","SOLUSD",1771342245607,29.91847693,83.561,83.513,11.97418366]
["bitfinex","SOLUSD",1771342245608,7.38365487,83.55,83.514,1.22387563]
["bitfinex","SOLUSD",1771342246613,7.38365487,83.55,83.516,1.22387563]
["bitfinex","SOLUSD",1771342247088,1.20281468,83.539,83.515,10.33867509]
["bitfinex","SOLUSD",1771342247292,1.20281468,83.529,83.483,1.22387563]
["bitfinex","SOLUSD",1771342247493,4.61729252,83.543,83.461,11.98164412]
["bitfinex","SOLUSD",1771342247494,1.20281468,83.509,83.473,1.22387563]
["bitfinex","SOLUSD",1771342247703,7.38365487,83.5,83.474,14.18]
["bitfinex","SOLUSD",1771342247985,7.38365487,83.5,83.461,101.84397502]
["bitfinex","SOLUSD",1771342247986,7.38365487,83.49,83.462,1.22387563]
["bitfinex","SOLUSD",1771342248191,7.38365487,83.49,83.463,14.18]
["bitfinex","SOLUSD",1771342248509,7.38365487,83.47,83.417,1.22387563]
["bitfinex","SOLUSD",1771342248812,1.20281468,83.478,83.431,1.22387563]
["bitfinex","SOLUSD",1771342248996,1.20281468,83.478,83.44,7.38365487]
["bitfinex","SOLUSD",1771342249197,1.20281468,83.478,83.442,1.22387563]
["bitfinex","SOLUSD",1771342249391,1.20281468,83.478,83.44,7.38365487]
["bitfinex","SOLUSD",1771342249392,1.20281468,83.478,83.444,1.22387563]
["bitfinex","SOLUSD",1771342250094,1.20281468,83.503,83.446,1.22387563]
["bitfinex","SOLUSD",1771342250294,7.38365487,83.49,83.451,1.22387563]
["bitfinex","SOLUSD",1771342250488,7.38365487,83.49,83.452,41.94027703]
["bitfinex","SOLUSD",1771342250695,7.38365487,83.49,83.453,1.22387563]
["bitfinex","SOLUSD",1771342251916,7.38365487,83.49,83.455,1.22387563]
["bitfinex","SOLUSD",1771342252230,7.38365487,83.48,83.454,14.18]
["bitfinex","SOLUSD",1771342252407,1.14851408,83.486,83.454,14.18]
["bitfinex","SOLUSD",1771342252728,1.14851408,83.486,83.455,41.93876939]
["bitfinex","SOLUSD",1771342252890,7.38365487,83.49,83.456,1.13836864]
["bitfinex","SOLUSD",1771342253090,7.38365487,83.52,83.481,1.13836864]
["bitfinex","SOLUSD",1771342253396,7.38365487,83.52,83.49,7.38365487]
["bitfinex","SOLUSD",1771342253592,1.14851408,83.539,83.501,1.13836864]
["bitfinex","SOLUSD",1771342254614,1.14851408,83.539,83.503,1.13836864]
["bitfinex","SOLUSD",1771342254917,1.14851408,83.539,83.459,4.61729252]
["bitfinex","SOLUSD",1771342254918,1.14851408,83.559,83.521,1.13836864]
["bitfinex","SOLUSD",1771342255118,1.14851408,83.559,83.523,1.13836864]
["bitfinex","SOLUSD",1771342255299,1.14851408,83.559,83.524,14.18]
["bitfinex","SOLUSD",1771342255507,13.4,83.589,83.531,1.13836864]
["bitfinex","SOLUSD",1771342255508,1.14851408,83.569,83.531,1.13836864]
["bitfinex","SOLUSD",1771342255814,7.38365487,83.56,83.531,1.13836864]
["bitfinex","SOLUSD",1771342256015,1.14851408,83.586,83.54,8.52202351]
["bitfinex","SOLUSD",1771342256217,7.38365487,83.58,83.541,1.13836864]
["bitfinex","SOLUSD",1771342256628,1.14851408,83.581,83.55,7.38365487]
["bitfinex","SOLUSD",1771342257093,13.4,83.589,83.552,1.13836864]
["bitfinex","SOLUSD",1771342257293,26.51194525,83.589,83.552,1.13836864]
["bitfinex","SOLUSD",1771342257597,1.14851408,83.569,83.546,11.96933573]
["bitfinex","SOLUSD",1771342257910,1.14851408,83.569,83.538,11.9706002]
["bitfinex","SOLUSD",1771342258509,7.38365487,83.58,83.541,1.13836864]
["bitfinex","SOLUSD",1771342258713,1.14851408,83.589,83.55,8.52202351]
["bitfinex","SOLUSD",1771342258898,7.38365487,83.58,83.55,1.13836864]
["bitfinex","SOLUSD",1771342259098,7.38365487,83.58,83.54,7.38365487]
["bitfinex","SOLUSD",1771342259099,1.14851408,83.579,83.541,1.13836864]
["bitfinex","SOLUSD",1771342259522,1.14851408,83.579,83.542,41.89509468]
["bitfinex","SOLUSD",1771342260320,11.96380669,83.586,83.542,41.89509468]
["bitfinex","SOLUSD",1771342260321,1.14851408,83.589,83.551,1.13836864]
["bitfinex","SOLUSD",1771342260527,13.4,83.595,83.551,1.13836864]
["bitfinex","SOLUSD",1771342260729,7.38365487,83.59,83.561,1.13836864]
["bitfinex","SOLUSD",1771342260892,4.61729252,83.613,83.542,41.89509468]
["bitfinex","SOLUSD",1771342260893,1.14851408,83.569,83.542,11.97002705]
["bitfinex","SOLUSD",1771342261092,1.14851408,83.559,83.521,11.97303672]
["bitfinex","SOLUSD",1771342261300,7.38365487,83.54,83.513,14.2]
["bitfinex","SOLUSD",1771342261516,7.38365487,83.54,83.514,11.97404028]
["bitfinex","SOLUSD",1771342261693,1.14851408,83.549,83.514,11.97404028]
["bitfinex","SOLUSD",1771342261900,7.38365487,83.54,83.514,11.97404028]
["bitfinex","SOLUSD",1771342262206,7.38365487,83.54,83.5,29.93991608]
["bitfinex","SOLUSD",1771342262207,7.38365487,83.53,83.498,15.33836864]
["bitfinex","SOLUSD",1771342262403,7.38365487,83.53,83.5,11.97600598]
["bitfinex","SOLUSD",1771342262623,1.14851408,83.519,83.491,11.97733887]
["bitfinex","SOLUSD",1771342262810,1.14851408,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1771342263019,7.38365487,83.5,83.471,11.98020869]
["bitfinex","SOLUSD",1771342263513,7.38365487,83.52,83.49,7.38365487]
["bitfinex","SOLUSD",1771342263717,7.38365487,83.52,83.491,11.97733887]
["bitfinex","SOLUSD",1771342263915,1.14851408,83.529,83.491,11.97733887]
["bitfinex","SOLUSD",1771342264220,7.38365487,83.54,83.501,1.13836864]
["bitfinex","SOLUSD",1771342264413,1.14851408,83.539,83.5,8.52202351]
["bitfinex","SOLUSD",1771342264617,1.14851408,83.539,83.501,1.13836864]
["bitfinex","SOLUSD",1771342265123,8.53216895,83.55,83.511,1.13836864]
["bitfinex","SOLUSD",1771342265419,29.91546053,83.569,83.491,149.71673591]
["bitfinex","SOLUSD",1771342265420,7.38365487,83.57,83.53,8.52202351]
["bitfinex","SOLUSD",1771342265601,1.14851408,83.589,83.551,11.96873765]
["bitfinex","SOLUSD",1771342265799,1.14851408,83.589,83.53,14.22]
["bitfinex","SOLUSD",1771342265800,7.38365487,83.56,83.53,14.22]
["bitfinex","SOLUSD",1771342266425,1.14851408,83.559,83.53,7.38365487]
["bitfinex","SOLUSD",1771342266827,1.14851408,83.559,83.529,11.97189]
["bitfinex","SOLUSD",1771342267441,1.14851408,83.559,83.516,11.97375353]
["bitfinex","SOLUSD",1771342267627,1.14851408,83.557,83.521,11.97303672]
["bitfinex","SOLUSD",1771342268138,1.14851408,83.549,83.51,7.38365487]
["bitfinex","SOLUSD",1771342268430,7.38365487,83.54,83.508,14.22]
["bitfinex","SOLUSD",1771342268818,1.14851408,83.539,83.504,11.97547422]
["bitfinex","SOLUSD",1771342269010,41.88707244,83.558,83.504,11.97547422]
["bitfinex","SOLUSD",1771342269011,7.38365487,83.55,83.51,7.38365487]
["bitfinex","SOLUSD",1771342269213,1.14851408,83.552,83.52,7.38365487]
["bitfinex","SOLUSD",1771342269415,11.96759176,83.559,83.522,1.13836864]
["bitfinex","SOLUSD",1771342269626,19.35122251,83.56,83.523,11.97275002]
["bitfinex","SOLUSD",1771342269836,19.35122251,83.56,83.53,7.38365487]
["bitfinex","SOLUSD",1771342270421,19.35122251,83.56,83.523,13.11111866]
["bitfinex","SOLUSD",1771342270422,1.14851408,83.549,83.514,11.97392339]
["bitfinex","SOLUSD",1771342270922,7.38365487,83.54,83.513,14.24]
["bitfinex","SOLUSD",1771342271120,7.38365487,83.54,83.509,11.97468375]
["bitfinex","SOLUSD",1771342271417,8.53216895,83.54,83.509,11.97468375]
["bitfinex","SOLUSD",1771342271617,8.53216895,83.54,83.504,11.97536876]
["bitfinex","SOLUSD",1771342271618,1.14851408,83.537,83.504,11.97536876]
["bitfinex","SOLUSD",1771342271817,7.38365487,83.53,83.491,1.13836864]
["bitfinex","SOLUSD",1771342272531,1.14851408,83.529,83.491,1.13836864]
["bitfinex","SOLUSD",1771342272731,1.14851408,83.519,83.48,7.38365487]
["bitfinex","SOLUSD",1771342272935,1.14851408,83.519,83.435,47.9409449]
["bitfinex","SOLUSD",1771342272936,1.14851408,83.499,83.451,1.13836864]
["bitfinex","SOLUSD",1771342273138,1.14851408,83.499,83.4,0.1]
["bitfinex","SOLUSD",1771342273139,1.14851408,83.517,83.48,7.38365487]
["bitfinex","SOLUSD",1771342273440,7.38365487,83.51,83.47,8.52202351]
["bitfinex","SOLUSD",1771342273619,1.14851408,83.509,83.47,7.38365487]
["bitfinex","SOLUSD",1771342273818,1.14851408,83.509,83.48,7.38365487]
["bitfinex","SOLUSD",1771342274024,13.12338664,83.509,83.472,1.13836864]
["bitfinex","SOLUSD",1771342274441,11.97260667,83.524,83.49,7.38365487]
["bitfinex","SOLUSD",1771342274625,7.38365487,83.52,83.481,1.20835389]
["bitfinex","SOLUSD",1771342275133,7.38365487,83.52,83.49,7.38365487]
["bitfinex","SOLUSD",1771342275336,7.38365487,83.52,83.481,1.20835389]
["bitfinex","SOLUSD",1771342275526,1.20096553,83.536,83.5,7.38365487]
["bitfinex","SOLUSD",1771342275721,13.1719244,83.536,83.501,11.97590448]
["bitfinex","SOLUSD",1771342275940,1.20096553,83.535,83.501,11.97590448]
["bitfinex","SOLUSD",1771342276238,1.20096553,83.529,83.492,11.97719541]
["bitfinex","SOLUSD",1771342276544,1.20096553,83.519,83.485,14.24]
["bitfinex","SOLUSD",1771342276841,1.20096553,83.529,83.491,1.20835389]
["bitfinex","SOLUSD",1771342277142,1.20096553,83.529,83.5,7.38365487]
["bitfinex","SOLUSD",1771342277324,8.5846204,83.54,83.501,1.20835389]
["bitfinex","SOLUSD",1771342277524,1.20096553,83.529,83.498,14.24]
["bitfinex","SOLUSD",1771342277838,13.17299886,83.528,83.498,14.24]
["bitfinex","SOLUSD",1771342278040,1.20096553,83.527,83.499,11.97619133]
["bitfinex","SOLUSD",1771342278339,7.38365487,83.53,83.495,1.20835389]
["bitfinex","SOLUSD",1771342278546,1.20096553,83.537,83.495,1.20835389]
["bitfinex","SOLUSD",1771342278547,13.17176536,83.537,83.495,1.20835389]
["bitfinex","SOLUSD",1771342278730,7.38365487,83.53,83.5,7.38365487]
["bitfinex","SOLUSD",1771342279120,13.17176536,83.537,83.501,1.20835389]
["bitfinex","SOLUSD",1771342279121,1.20096553,83.537,83.501,1.20835389]
["bitfinex","SOLUSD",1771342279328,1.20096553,83.529,83.494,11.97684571]
["bitfinex","SOLUSD",1771342279526,1.20096553,83.529,83.494,26.23684571]
["bitfinex","SOLUSD",1771342279737,7.38365487,83.51,83.481,11.97870198]
["bitfinex","SOLUSD",1771342280134,19.35836189,83.51,83.481,11.97870198]
["bitfinex","SOLUSD",1771342280719,7.38365487,83.51,83.481,11.97870198]
["bitfinex","SOLUSD",1771342280924,1.20096553,83.519,83.482,1.20835389]
["bitfinex","SOLUSD",1771342281343,13.17431915,83.519,83.482,1.20835389]
["bitfinex","SOLUSD",1771342281542,1.20096553,83.519,83.482,1.20835389]
["bitfinex","SOLUSD",1771342281724,7.38365487,83.52,83.482,1.20835389]
["bitfinex","SOLUSD",1771342282223,11.97189,83.529,83.49,7.38365487]
["bitfinex","SOLUSD",1771342282424,8.5846204,83.53,83.491,1.20835389]
["bitfinex","SOLUSD",1771342282638,11.97125717,83.534,83.49,21.66365487]
["bitfinex","SOLUSD",1771342282639,8.5846204,83.54,83.501,1.20835389]
["bitfinex","SOLUSD",1771342282826,7.38365487,83.54,83.501,1.20835389]
["bitfinex","SOLUSD",1771342283026,7.38365487,83.53,83.489,1.20835389]
["bitfinex","SOLUSD",1771342283247,7.38365487,83.53,83.483,41.92470322]
["bitfinex","SOLUSD",1771342283248,1.20096553,83.529,83.491,1.20835389]
["bitfinex","SOLUSD",1771342283628,1.20096553,83.529,83.5,7.38365487]
["bitfinex","SOLUSD",1771342283946,7.38365487,83.53,83.5,7.38365487]
["bitfinex","SOLUSD",1771342284143,1.20096553,83.539,83.501,1.20835389]
["bitfinex","SOLUSD",1771342284347,38.50682267,83.55,83.503,1.20835389]
["bitfinex","SOLUSD",1771342284551,13.16998969,83.549,83.51,7.38365487]
["bitfinex","SOLUSD",1771342284854,1.20096553,83.548,83.51,7.38365487]
["bitfinex","SOLUSD",1771342285034,7.38365487,83.54,83.503,1.20835389]
["bitfinex","SOLUSD",1771342286244,1.20096553,83.539,83.503,1.20835389]
["bitfinex","SOLUSD",1771342286739,1.20096553,83.529,83.496,11.97649897]
["bitfinex","SOLUSD",1771342287360,22.4,83.548,83.496,11.97649897]
["bitfinex","SOLUSD",1771342287361,1.20096553,83.564,83.521,1.20835389]
["bitfinex","SOLUSD",1771342287656,1.20096553,83.564,83.496,11.97649897]
["bitfinex","SOLUSD",1771342287657,11.96701889,83.563,83.531,1.20835389]
["bitfinex","SOLUSD",1771342287840,11.96701889,83.563,83.522,14.32]
["bitfinex","SOLUSD",1771342287841,1.20096553,83.559,83.522,14.32]
["bitfinex","SOLUSD",1771342288155,1.20096553,83.559,83.52,7.38365487]
["bitfinex","SOLUSD",1771342288328,1.20096553,83.559,83.52,22.91200876]
["bitfinex","SOLUSD",1771342288647,1.20096553,83.559,83.5,7.38365487]
["bitfinex","SOLUSD",1771342288648,7.38365487,83.53,83.501,14.3]
["bitfinex","SOLUSD",1771342288847,1.20096553,83.529,83.501,14.3]
["bitfinex","SOLUSD",1771342289549,1.20096553,83.538,83.502,1.20835389]
["bitfinex","SOLUSD",1771342289756,7.38365487,83.53,83.502,1.20835389]
["bitfinex","SOLUSD",1771342289937,7.38796797,83.53,83.502,1.20835389]
["bitfinex","SOLUSD",1771342290348,1.20096553,83.529,83.499,11.97612834]
["bitfinex","SOLUSD",1771342290934,1.20096553,83.529,83.494,11.97690852]
["bitfinex","SOLUSD",1771342291150,11.97203333,83.528,83.494,11.97690852]
["bitfinex","SOLUSD",1771342291347,7.38796797,83.52,83.493,14.32]
["bitfinex","SOLUSD",1771342291648,1.20096553,83.527,83.493,26.29700236]
["bitfinex","SOLUSD",1771342292351,1.20096553,83.539,83.501,1.20835389]
["bitfinex","SOLUSD",1771342292644,7.38796797,83.54,83.501,1.20835389]
["bitfinex","SOLUSD",1771342292848,11.97045691,83.539,83.502,41.91516369]
["bitfinex","SOLUSD",1771342293051,7.38796797,83.54,83.503,1.20835389]
["bitfinex","SOLUSD",1771342293253,25.34997775,83.543,83.511,1.20835389]
["bitfinex","SOLUSD",1771342293440,25.34997775,83.543,83.502,11.97576105]
["bitfinex","SOLUSD",1771342293441,7.38796797,83.54,83.502,11.97576105]
["bitfinex","SOLUSD",1771342293643,1.20096553,83.539,83.502,11.97576105]
["bitfinex","SOLUSD",1771342294656,1.20096553,83.529,83.498,14.34]
["bitfinex","SOLUSD",1771342295151,1.20096553,83.529,83.494,11.97686566]
["bitfinex","SOLUSD",1771342295152,7.38796797,83.52,83.494,11.97686566]
["bitfinex","SOLUSD",1771342296549,1.20096553,83.527,83.494,11.97686566]
["bitfinex","SOLUSD",1771342296732,11.96773498,83.558,83.52,7.38796797]
["bitfinex","SOLUSD",1771342296929,1.20096553,83.559,83.521,1.20835389]
["bitfinex","SOLUSD",1771342297150,11.96773498,83.558,83.522,11.97289336]
["bitfinex","SOLUSD",1771342297346,13.16870051,83.558,83.522,11.97289336]
["bitfinex","SOLUSD",1771342297751,7.38796797,83.55,83.521,1.20835389]
["bitfinex","SOLUSD",1771342297948,7.38796797,83.55,83.519,14.36]
["bitfinex","SOLUSD",1771342297949,1.20096553,83.549,83.519,14.36]
["bitfinex","SOLUSD",1771342298132,1.20096553,83.539,83.5,7.38796797]
["bitfinex","SOLUSD",1771342298328,1.20096553,83.539,83.501,11.97590448]
["bitfinex","SOLUSD",1771342298755,1.20096553,83.529,83.497,13.1847505]
["bitfinex","SOLUSD",1771342299051,1.20096553,83.519,83.492,11.97705393]
["bitfinex","SOLUSD",1771342299259,1.20096553,83.517,83.485,11.97810408]
["bitfinex","SOLUSD",1771342299433,7.38796797,83.51,83.485,11.97810408]
["bitfinex","SOLUSD",1771342299633,1.20096553,83.517,83.485,11.97810408]
["bitfinex","SOLUSD",1771342300055,7.38796797,83.54,83.501,1.20835389]
["bitfinex","SOLUSD",1771342300365,11.97045691,83.539,83.501,1.20835389]
["bitfinex","SOLUSD",1771342300759,7.38796797,83.55,83.511,1.20835389]
["bitfinex","SOLUSD",1771342301051,7.38796797,83.54,83.511,1.20835389]
["bitfinex","SOLUSD",1771342301254,7.38796797,83.54,83.512,11.97432704]
["bitfinex","SOLUSD",1771342301442,1.20096553,83.548,83.512,11.97432704]
["bitfinex","SOLUSD",1771342301637,7.38796797,83.54,83.512,11.97432704]
["bitfinex","SOLUSD",1771342302056,11.96817869,83.555,83.521,1.20835389]
["bitfinex","SOLUSD",1771342302255,7.38796797,83.56,83.521,1.20835389]
["bitfinex","SOLUSD",1771342302464,11.96588408,83.571,83.541,1.20835389]
["bitfinex","SOLUSD",1771342302759,11.96494308,83.578,83.541,1.20835389]
["bitfinex","SOLUSD",1771342302960,1.20096553,83.579,83.541,1.20835389]
["bitfinex","SOLUSD",1771342303145,13.16581276,83.579,83.541,1.20835389]
["bitfinex","SOLUSD",1771342303547,13.16581276,83.579,83.542,11.97002705]
["bitfinex","SOLUSD",1771342303864,13.16581276,83.579,83.536,29.9270604]
["bitfinex","SOLUSD",1771342303865,1.20096553,83.569,83.537,11.97062497]
["bitfinex","SOLUSD",1771342304047,1.20096553,83.578,83.54,8.59632186]
["bitfinex","SOLUSD",1771342304368,7.38796797,83.57,83.54,1.20835389]
["bitfinex","SOLUSD",1771342304670,1.2036832,83.569,83.533,41.8995876]
["bitfinex","SOLUSD",1771342304839,1.2036832,83.569,83.534,1.21897207]
["bitfinex","SOLUSD",1771342305441,11.96484723,83.579,83.541,1.21897207]
["bitfinex","SOLUSD",1771342305641,1.2036832,83.578,83.543,1.21897207]
["bitfinex","SOLUSD",1771342306045,13.42,83.582,83.551,1.21897207]
["bitfinex","SOLUSD",1771342306247,7.38796797,83.59,83.561,1.21897207]
["bitfinex","SOLUSD",1771342306455,1.2036832,83.579,83.542,41.89509468]
["bitfinex","SOLUSD",1771342306660,1.2036832,83.579,83.543,14.38]
["bitfinex","SOLUSD",1771342307278,1.2036832,83.579,83.544,1.21897207]
["bitfinex","SOLUSD",1771342307444,41.87009886,83.592,83.542,11.97002705]
["bitfinex","SOLUSD",1771342307445,7.38796797,83.59,83.551,1.21897207]
["bitfinex","SOLUSD",1771342307645,13.44,83.597,83.561,1.21897207]
["bitfinex","SOLUSD",1771342307848,13.44,83.597,83.552,11.9685944]
["bitfinex","SOLUSD",1771342307849,1.4036832,83.61,83.571,1.21897207]
["bitfinex","SOLUSD",1771342308052,7.58796797,83.61,83.573,1.21897207]
["bitfinex","SOLUSD",1771342308253,7.58796797,83.61,83.552,89.76445805]
["bitfinex","SOLUSD",1771342308254,0.2,83.61,83.581,1.21897207]
["bitfinex","SOLUSD",1771342308458,7.38796797,83.6,83.568,1.21897207]
["bitfinex","SOLUSD",1771342308651,8.59165117,83.59,83.565,14.38]
["bitfinex","SOLUSD",1771342309241,1.2036832,83.589,83.552,11.9685944]
["bitfinex","SOLUSD",1771342309444,1.2036832,83.609,83.57,7.38796797]
["bitfinex","SOLUSD",1771342309646,7.58796797,83.61,83.58,7.38796797]
["bitfinex","SOLUSD",1771342309954,0.2,83.61,83.58,7.38796797]
["bitfinex","SOLUSD",1771342310569,7.58796797,83.61,83.572,1.21897207]
["bitfinex","SOLUSD",1771342311064,11.96043488,83.609,83.572,1.21897207]
["bitfinex","SOLUSD",1771342311566,13.16411808,83.609,83.573,11.96558697]
["bitfinex","SOLUSD",1771342311763,7.38796797,83.6,83.573,11.96558697]
["bitfinex","SOLUSD",1771342312459,1.11821928,83.599,83.56,7.38796797]
["bitfinex","SOLUSD",1771342312664,41.86152208,83.609,83.551,29.92156571]
["bitfinex","SOLUSD",1771342312665,7.38796797,83.58,83.551,29.92156571]
["bitfinex","SOLUSD",1771342313044,7.38796797,83.58,83.552,13.15289932]
["bitfinex","SOLUSD",1771342313248,1.11821928,83.589,83.554,1.18430492]
["bitfinex","SOLUSD",1771342313446,1.11821928,83.589,83.553,14.4]
["bitfinex","SOLUSD",1771342313447,0.2,83.61,83.581,1.18430492]
["bitfinex","SOLUSD",1771342313683,0.2,83.61,83.583,1.18430492]
["bitfinex","SOLUSD",1771342314278,0.2,83.61,83.552,155.5917273]
["bitfinex","SOLUSD",1771342314279,8.50618725,83.6,83.572,11.96573014]
["bitfinex","SOLUSD",1771342314448,7.38796797,83.59,83.561,11.96730532]
["bitfinex","SOLUSD",1771342314868,7.38796797,83.58,83.559,14.4]
["bitfinex","SOLUSD",1771342315066,7.38796797,83.6,83.561,1.18430492]
["bitfinex","SOLUSD",1771342315269,7.38796797,83.62,83.591,1.18430492]
["bitfinex","SOLUSD",1771342315459,4.61729252,83.636,83.592,1.18430492]
["bitfinex","SOLUSD",1771342315460,13.0757938,83.629,83.592,1.18430492]
["bitfinex","SOLUSD",1771342315771,1.11821928,83.629,83.593,11.96272415]
["bitfinex","SOLUSD",1771342316169,1.11821928,83.628,83.593,11.96272415]
["bitfinex","SOLUSD",1771342316476,7.38796797,83.62,83.593,11.96272415]
["bitfinex","SOLUSD",1771342316656,1.11821928,83.628,83.593,41.86953452]
["bitfinex","SOLUSD",1771342316855,1.11821928,83.628,83.593,11.96272415]
["bitfinex","SOLUSD",1771342317056,7.38796797,83.62,83.593,11.96272415]
["bitfinex","SOLUSD",1771342317259,1.11821928,83.619,83.588,11.96340545]
["bitfinex","SOLUSD",1771342319068,7.38796797,83.62,83.585,1.18430492]
["bitfinex","SOLUSD",1771342319269,7.38796797,83.61,83.583,14.42]
["bitfinex","SOLUSD",1771342319471,8.50618725,83.61,83.582,11.96429853]
["bitfinex","SOLUSD",1771342319970,8.50618725,83.61,83.575,1.18430492]
["bitfinex","SOLUSD",1771342319971,8.50618725,83.61,83.577,11.96494992]
["bitfinex","SOLUSD",1771342320161,1.11821928,83.609,83.577,11.96494992]
["bitfinex","SOLUSD",1771342320670,7.38796797,83.61,83.58,8.57227289]
["bitfinex","SOLUSD",1771342320871,1.11821928,83.618,83.577,11.96494992]
["bitfinex","SOLUSD",1771342321072,1.11821928,83.589,83.541,1.18430492]
["bitfinex","SOLUSD",1771342321265,1.11821928,83.589,83.551,1.18430492]
["bitfinex","SOLUSD",1771342321579,11.96186557,83.599,83.57,7.38796797]
["bitfinex","SOLUSD",1771342321754,7.38796797,83.59,83.561,1.18430492]
["bitfinex","SOLUSD",1771342321959,13.08008485,83.599,83.561,1.18430492]
["bitfinex","SOLUSD",1771342322354,13.08008485,83.599,83.562,1.18430492]
["bitfinex","SOLUSD",1771342322557,13.08008485,83.599,83.561,14.42]
["bitfinex","SOLUSD",1771342322558,1.11821928,83.61,83.571,1.18430492]
["bitfinex","SOLUSD",1771342322857,7.38796797,83.62,83.59,7.38796797]
["bitfinex","SOLUSD",1771342323059,19.34682948,83.62,83.584,11.96391905]
["bitfinex","SOLUSD",1771342323263,1.11821928,83.619,83.584,11.96391905]
["bitfinex","SOLUSD",1771342323462,1.11821928,83.589,83.54,7.38796797]
["bitfinex","SOLUSD",1771342323657,7.38796797,83.6,83.5,7.38796797]
["bitfinex","SOLUSD",1771342323658,1.11821928,83.569,83.53,7.38796797]
["bitfinex","SOLUSD",1771342324380,1.11821928,83.569,83.529,14.42]
["bitfinex","SOLUSD",1771342325059,1.11821928,83.569,83.53,11.97174667]
["bitfinex","SOLUSD",1771342325376,1.11821928,83.549,83.523,11.97270759]
["bitfinex","SOLUSD",1771342325576,1.11821928,83.539,83.514,11.97404028]
["bitfinex","SOLUSD",1771342325759,8.50618725,83.53,83.502,11.97576105]
["bitfinex","SOLUSD",1771342326373,1.11821928,83.529,83.502,11.97576105]
["bitfinex","SOLUSD",1771342326559,1.11821928,83.529,83.492,14.42]
["bitfinex","SOLUSD",1771342327080,7.38796797,83.52,83.492,14.42]
["bitfinex","SOLUSD",1771342327979,1.11821928,83.509,83.482,11.97863012]
["bitfinex","SOLUSD",1771342328367,7.38796797,83.51,83.482,13.16293504]
["bitfinex","SOLUSD",1771342329569,7.38796797,83.51,83.482,11.97863012]
["bitfinex","SOLUSD",1771342329798,1.11821928,83.499,83.458,1.18430492]
["bitfinex","SOLUSD",1771342330084,7.38796797,83.49,83.463,11.981357]
["bitfinex","SOLUSD",1771342330576,7.38796797,83.48,83.463,11.981357]
["bitfinex","SOLUSD",1771342330759,7.38796797,83.51,83.464,1.18430492]
["bitfinex","SOLUSD",1771342330954,7.38796797,83.51,83.465,14.46]
["bitfinex","SOLUSD",1771342331162,7.38796797,83.51,83.466,1.18430492]
["bitfinex","SOLUSD",1771342331359,11.97422905,83.513,83.463,11.981357]
["bitfinex","SOLUSD",1771342331360,7.38796797,83.49,83.463,11.981357]
["bitfinex","SOLUSD",1771342331560,8.50618725,83.49,83.463,11.981357]
["bitfinex","SOLUSD",1771342331757,1.11821928,83.489,83.457,11.98217509]
["bitfinex","SOLUSD",1771342331962,1.11821928,83.487,83.453,11.9827927]
["bitfinex","SOLUSD",1771342332163,1.11821928,83.487,83.454,1.18430492]
["bitfinex","SOLUSD",1771342332363,1.11821928,83.487,83.454,15.64430492]
["bitfinex","SOLUSD",1771342332887,1.11821928,83.487,83.455,1.18430492]
["bitfinex","SOLUSD",1771342333181,1.11821928,83.497,83.455,1.18430492]
["bitfinex","SOLUSD",1771342333383,1.11821928,83.497,83.453,41.93977447]
["bitfinex","SOLUSD",1771342333384,1.11821928,83.507,83.461,1.18430492]
["bitfinex","SOLUSD",1771342333685,7.38796797,83.49,83.462,14.48]
["bitfinex","SOLUSD",1771342333882,1.11821928,83.489,83.462,14.48]
["bitfinex","SOLUSD",1771342334079,1.11821928,83.488,83.459,11.98192039]
["bitfinex","SOLUSD",1771342334282,1.11821928,83.488,83.46,14.48]
["bitfinex","SOLUSD",1771342334980,7.38796797,83.51,83.461,1.12890528]
["bitfinex","SOLUSD",1771342335181,7.38796797,83.51,83.459,11.98192039]
["bitfinex","SOLUSD",1771342335182,7.38796797,83.51,83.471,1.12890528]
["bitfinex","SOLUSD",1771342335387,7.38796797,83.51,83.473,1.12890528]
["bitfinex","SOLUSD",1771342335687,1.16732555,83.509,83.475,1.12890528]
["bitfinex","SOLUSD",1771342335992,1.16732555,83.509,83.477,11.9793476]
["bitfinex","SOLUSD",1771342336293,11.9749006,83.508,83.477,11.9793476]
["bitfinex","SOLUSD",1771342336681,7.38796797,83.51,83.478,1.12890528]
["bitfinex","SOLUSD",1771342337066,1.16732555,83.509,83.479,14.5]
["bitfinex","SOLUSD",1771342337471,1.16732555,83.509,83.478,1.12890528]
["bitfinex","SOLUSD",1771342337472,1.16732555,83.509,83.478,14.5]
["bitfinex","SOLUSD",1771342338371,11.9749006,83.508,83.478,14.5]
["bitfinex","SOLUSD",1771342338589,1.16732555,83.499,83.464,11.98120505]
["bitfinex","SOLUSD",1771342338786,1.16732555,83.499,83.468,14.5]
["bitfinex","SOLUSD",1771342339165,1.16732555,83.499,83.469,1.12890528]
["bitfinex","SOLUSD",1771342340887,11.97633476,83.498,83.469,1.12890528]
["bitfinex","SOLUSD",1771342341185,13.14366031,83.498,83.47,11.98035222]
["bitfinex","SOLUSD",1771342341769,13.14366031,83.498,83.471,14.52]
["bitfinex","SOLUSD",1771342341970,8.55529352,83.49,83.471,14.52]
["bitfinex","SOLUSD",1771342342185,8.55529352,83.49,83.461,11.98159783]
["bitfinex","SOLUSD",1771342342386,8.55529352,83.49,83.462,14.52]
["bitfinex","SOLUSD",1771342342795,8.55529352,83.49,83.463,14.52]
["bitfinex","SOLUSD",1771342343001,1.16732555,83.488,83.456,11.98227462]
["bitfinex","SOLUSD",1771342343296,1.16732555,83.488,83.457,14.52]
["bitfinex","SOLUSD",1771342344179,1.16732555,83.488,83.456,11.98227462]
["bitfinex","SOLUSD",1771342344382,1.16732555,83.488,83.457,14.54]
["bitfinex","SOLUSD",1771342345395,1.16732555,83.497,83.459,1.12890528]
["bitfinex","SOLUSD",1771342345602,1.16732555,83.507,83.461,1.12890528]
["bitfinex","SOLUSD",1771342345782,13.14248042,83.507,83.461,1.12890528]
["bitfinex","SOLUSD",1771342346292,1.16732555,83.506,83.463,1.12890528]
["bitfinex","SOLUSD",1771342346495,7.38796797,83.5,83.463,1.12890528]
["bitfinex","SOLUSD",1771342347295,1.16732555,83.506,83.465,1.12890528]
["bitfinex","SOLUSD",1771342347899,7.38796797,83.52,83.471,1.12890528]
["bitfinex","SOLUSD",1771342348083,1.16732555,83.519,83.481,1.12890528]
["bitfinex","SOLUSD",1771342348287,1.16732555,83.519,83.483,1.12890528]
["bitfinex","SOLUSD",1771342348686,1.16732555,83.519,83.484,14.56]
["bitfinex","SOLUSD",1771342349305,1.16732555,83.519,83.485,1.12890528]
["bitfinex","SOLUSD",1771342349599,1.16732555,83.519,83.486,27.66696148]
["bitfinex","SOLUSD",1771342349899,1.16732555,83.519,83.488,1.12890528]
["bitfinex","SOLUSD",1771342350097,1.16732555,83.519,83.49,1.12890528]
["bitfinex","SOLUSD",1771342350395,7.38796797,83.52,83.49,1.12890528]
["bitfinex","SOLUSD",1771342350888,1.16732555,83.527,83.49,1.12890528]
["bitfinex","SOLUSD",1771342351098,11.97095884,83.536,83.5,7.38796797]
["bitfinex","SOLUSD",1771342351099,1.16732555,83.536,83.5,7.38796797]
["bitfinex","SOLUSD",1771342351405,4.61729252,83.553,83.5,7.38796797]
["bitfinex","SOLUSD",1771342351406,1.16732555,83.579,83.533,1.12890528]
["bitfinex","SOLUSD",1771342351700,7.38796797,83.59,83.561,1.12890528]
["bitfinex","SOLUSD",1771342352003,7.37979603,83.59,83.555,14.58]
["bitfinex","SOLUSD",1771342352182,7.37979603,83.6,83.556,1.12890528]
["bitfinex","SOLUSD",1771342352381,7.37979603,83.6,83.532,137.67179042]
["bitfinex","SOLUSD",1771342352382,7.37979603,83.6,83.561,1.12890528]
["bitfinex","SOLUSD",1771342352919,1.16732555,83.612,83.571,1.12890528]
["bitfinex","SOLUSD",1771342353204,7.37979603,83.61,83.573,1.12890528]
["bitfinex","SOLUSD",1771342353495,1.16732555,83.623,83.572,14.56]
["bitfinex","SOLUSD",1771342353496,7.37979603,83.62,83.58,7.37979603]
["bitfinex","SOLUSD",1771342353688,7.37979603,83.62,83.582,1.12890528]
["bitfinex","SOLUSD",1771342354289,7.37979603,83.62,83.584,1.12890528]
["bitfinex","SOLUSD",1771342354488,1.16732555,83.599,83.553,1.12890528]
["bitfinex","SOLUSD",1771342354689,7.37979603,83.59,83.555,1.12890528]
["bitfinex","SOLUSD",1771342354894,7.37979603,83.6,83.561,1.12890528]
["bitfinex","SOLUSD",1771342355080,7.37979603,83.59,83.561,1.12890528]
["bitfinex","SOLUSD",1771342355283,1.16732555,83.589,83.562,14.56]
["bitfinex","SOLUSD",1771342355908,1.16732555,83.589,83.563,11.96701889]
["bitfinex","SOLUSD",1771342356326,1.16732555,83.588,83.562,14.56]
["bitfinex","SOLUSD",1771342356497,1.16732555,83.588,83.563,11.96701889]
["bitfinex","SOLUSD",1771342357305,7.37979603,83.59,83.564,14.58]
["bitfinex","SOLUSD",1771342357600,1.16732555,83.599,83.565,1.12890528]
["bitfinex","SOLUSD",1771342357900,7.37979603,83.59,83.565,1.12890528]
["bitfinex","SOLUSD",1771342358700,1.16732555,83.589,83.555,1.12890528]
["bitfinex","SOLUSD",1771342358918,7.37979603,83.58,83.562,14.58]
["bitfinex","SOLUSD",1771342359317,1.16732555,83.579,83.552,11.9685763]
["bitfinex","SOLUSD",1771342359710,7.37979603,83.58,83.553,1.12890528]
["bitfinex","SOLUSD",1771342360116,7.37979603,83.58,83.554,13.0972132]
["bitfinex","SOLUSD",1771342360313,7.37979603,83.58,83.555,1.12890528]
["bitfinex","SOLUSD",1771342360621,7.37979603,83.58,83.554,11.96830792]
["bitfinex","SOLUSD",1771342360803,1.16732555,83.579,83.554,11.96830792]
["bitfinex","SOLUSD",1771342361010,8.54712158,83.59,83.555,1.12890528]
["bitfinex","SOLUSD",1771342361209,11.9632966,83.589,83.555,1.12890528]
["bitfinex","SOLUSD",1771342361425,7.37979603,83.58,83.555,1.12890528]
["bitfinex","SOLUSD",1771342361805,7.37979603,83.58,83.554,11.96830792]
["bitfinex","SOLUSD",1771342362323,7.37979603,83.58,83.555,14.6]
["bitfinex","SOLUSD",1771342362525,1.16732555,83.569,83.493,1.12890528]
["bitfinex","SOLUSD",1771342362819,11.96472798,83.579,83.38,71.95943909]
["bitfinex","SOLUSD",1771342362820,1.16732555,83.499,83.463,11.981357]
["bitfinex","SOLUSD",1771342363001,1.16732555,83.499,83.464,15.72890528]
["bitfinex","SOLUSD",1771342363202,7.37979603,83.48,83.465,14.6]
["bitfinex","SOLUSD",1771342363818,7.37979603,83.48,83.459,14.6]
["bitfinex","SOLUSD",1771342364024,7.37979603,83.48,83.46,11.98178768]
["bitfinex","SOLUSD",1771342364413,7.37979603,83.48,83.461,14.6]
["bitfinex","SOLUSD",1771342364628,7.37979603,83.48,83.46,14.6]
["bitfinex","SOLUSD",1771342365311,7.37979603,83.48,83.457,14.62]
["bitfinex","SOLUSD",1771342365820,1.23935489,83.487,83.457,14.62]
["bitfinex","SOLUSD",1771342366007,7.37979603,83.48,83.457,14.62]
["bitfinex","SOLUSD",1771342366524,7.37979603,83.48,83.458,11.98207481]
["bitfinex","SOLUSD",1771342366919,7.37979603,83.48,83.457,14.62]
["bitfinex","SOLUSD",1771342367224,7.37979603,83.48,83.458,11.98207481]
["bitfinex","SOLUSD",1771342369221,7.37979603,83.48,83.458,11.98207481]
["bitfinex","SOLUSD",1771342369413,7.37979603,83.48,83.46,14.64]
["bitfinex","SOLUSD",1771342369822,7.37979603,83.48,83.461,11.98164412]
["bitfinex","SOLUSD",1771342370621,7.37979603,83.48,83.46,14.64]
["bitfinex","SOLUSD",1771342371326,7.37979603,83.48,83.46,26.62171534]
["bitfinex","SOLUSD",1771342372115,1.23935489,83.487,83.46,26.62171534]
["bitfinex","SOLUSD",1771342372619,7.37979603,83.48,83.46,26.62171534]
["bitfinex","SOLUSD",1771342374130,7.37979603,83.48,83.46,14.64]
["bitfinex","SOLUSD",1771342374525,7.37979603,83.48,83.46,26.62169868]
["bitfinex","SOLUSD",1771342375019,7.37979603,83.48,83.461,14.68]
["bitfinex","SOLUSD",1771342375219,7.37979603,83.49,83.462,1.22850121]
["bitfinex","SOLUSD",1771342375428,1.16138051,83.514,83.464,1.22850121]
["bitfinex","SOLUSD",1771342375429,7.37979603,83.5,83.464,1.22850121]
["bitfinex","SOLUSD",1771342375629,1.16138051,83.509,83.471,1.22850121]
["bitfinex","SOLUSD",1771342376135,7.37979603,83.51,83.473,1.22850121]
["bitfinex","SOLUSD",1771342376327,1.16138051,83.518,83.481,1.22850121]
["bitfinex","SOLUSD",1771342376633,1.16138051,83.518,83.483,1.22850121]
["bitfinex","SOLUSD",1771342376931,7.37979603,83.51,83.485,1.22850121]
["bitfinex","SOLUSD",1771342377230,7.37979603,83.51,83.487,1.22850121]
["bitfinex","SOLUSD",1771342377635,7.37979603,83.51,83.478,1.22850121]
["bitfinex","SOLUSD",1771342377636,1.16138051,83.509,83.478,1.22850121]
["bitfinex","SOLUSD",1771342377931,1.16138051,83.509,83.479,14.7]
["bitfinex","SOLUSD",1771342378129,1.16138051,83.509,83.467,1.22850121]
["bitfinex","SOLUSD",1771342378330,8.54117654,83.49,83.468,14.7]
["bitfinex","SOLUSD",1771342378514,7.37979603,83.49,83.468,1.22850121]
["bitfinex","SOLUSD",1771342378715,7.37979603,83.49,83.469,14.7]
["bitfinex","SOLUSD",1771342378930,1.16138051,83.499,83.47,1.22850121]
["bitfinex","SOLUSD",1771342379320,1.16138051,83.499,83.471,14.7]
["bitfinex","SOLUSD",1771342379526,1.16138051,83.489,83.451,1.22850121]
["bitfinex","SOLUSD",1771342379725,7.37979603,83.48,83.452,14.7]
["bitfinex","SOLUSD",1771342379934,7.37979603,83.48,83.453,14.7]
["bitfinex","SOLUSD",1771342380235,7.37979603,83.48,83.454,11.98264912]
["bitfinex","SOLUSD",1771342380412,7.37979603,83.51,83.471,1.22850121]
["bitfinex","SOLUSD",1771342380731,7.37979603,83.51,83.472,14.7]
["bitfinex","SOLUSD",1771342380732,1.16138051,83.509,83.472,14.7]
["bitfinex","SOLUSD",1771342381040,7.37979603,83.5,83.472,14.7]
["bitfinex","SOLUSD",1771342381332,11.97326936,83.52,83.454,41.93927193]
["bitfinex","SOLUSD",1771342381333,1.16138051,83.489,83.454,41.93927193]
["bitfinex","SOLUSD",1771342381630,1.16138051,83.489,83.412,53.31507709]
["bitfinex","SOLUSD",1771342381631,4.61729252,83.477,83.3,29.61918412]
["bitfinex","SOLUSD",1771342381832,7.37979603,83.5,83.3,29.61918412]
["bitfinex","SOLUSD",1771342381833,7.37979603,83.46,83.41,7.37979603]
["bitfinex","SOLUSD",1771342382136,7.37979603,83.44,83.401,1.22850121]
["bitfinex","SOLUSD",1771342382320,7.37979603,83.44,83.325,1.20012001]
["bitfinex","SOLUSD",1771342382321,7.37979603,83.41,83.381,1.22850121]
["bitfinex","SOLUSD",1771342382521,7.37979603,83.4,83.361,1.22850121]
["bitfinex","SOLUSD",1771342382828,8.54117654,83.41,83.362,1.22850121]
["bitfinex","SOLUSD",1771342383235,7.37979603,83.4,83.362,1.22850121]
["bitfinex","SOLUSD",1771342383417,13.42,83.407,83.362,1.22850121]
["bitfinex","SOLUSD",1771342383734,7.37979603,83.42,83.381,1.22850121]
["bitfinex","SOLUSD",1771342384424,1.16138051,83.432,83.383,1.22850121]
["bitfinex","SOLUSD",1771342384425,11.98746881,83.421,83.383,1.22850121]
["bitfinex","SOLUSD",1771342384635,7.37979603,83.42,83.383,1.22850121]
["bitfinex","SOLUSD",1771342384932,7.37979603,83.44,83.401,1.22850121]
["bitfinex","SOLUSD",1771342385119,7.37979603,83.43,83.401,1.22850121]
["bitfinex","SOLUSD",1771342385830,7.37979603,83.44,83.401,1.22850121]
["bitfinex","SOLUSD",1771342386840,11.98480326,83.439,83.403,1.22850121]
["bitfinex","SOLUSD",1771342387631,7.37979603,83.42,83.389,1.22850121]
["bitfinex","SOLUSD",1771342387837,7.37979603,83.42,83.389,15.92850121]
["bitfinex","SOLUSD",1771342388024,7.37979603,83.41,83.381,11.99313992]
["bitfinex","SOLUSD",1771342388219,7.37979603,83.41,83.385,14.7]
["bitfinex","SOLUSD",1771342388425,1.16138051,83.419,83.385,1.22850121]
["bitfinex","SOLUSD",1771342388625,1.16138051,83.419,83.385,15.92850121]
["bitfinex","SOLUSD",1771342388823,19.36746949,83.42,83.386,11.99242079]
["bitfinex","SOLUSD",1771342389031,7.37979603,83.41,83.387,1.22850121]
["bitfinex","SOLUSD",1771342389529,7.37979603,83.41,83.387,15.92850121]
["bitfinex","SOLUSD",1771342389728,7.37979603,83.41,83.387,14.7]
["bitfinex","SOLUSD",1771342390245,7.37979603,83.41,83.377,1.22850121]
["bitfinex","SOLUSD",1771342390438,7.37979603,83.41,83.376,11.99385914]
["bitfinex","SOLUSD",1771342390439,7.37979603,83.41,83.379,1.22850121]
["bitfinex","SOLUSD",1771342391345,7.37979603,83.42,83.381,1.22850121]
["bitfinex","SOLUSD",1771342391640,7.37979603,83.42,83.382,15.92850121]
["bitfinex","SOLUSD",1771342391641,7.37979603,83.41,83.382,15.92850121]
["bitfinex","SOLUSD",1771342391846,7.37979603,83.4,83.372,1.22850121]
["bitfinex","SOLUSD",1771342392024,7.37979603,83.38,83.359,1.22850121]
["bitfinex","SOLUSD",1771342392343,7.37979603,83.37,83.359,14.72]
["bitfinex","SOLUSD",1771342393339,7.37979603,83.37,83.36,14.72]
["bitfinex","SOLUSD",1771342393644,11.99486619,83.369,83.338,1.22850121]
["bitfinex","SOLUSD",1771342393846,7.37979603,83.35,83.327,1.22850121]
["bitfinex","SOLUSD",1771342394047,7.37979603,83.35,83.329,1.22850121]
["bitfinex","SOLUSD",1771342394624,7.37979603,83.35,83.33,12.00048001]
["bitfinex","SOLUSD",1771342395045,1.16138051,83.368,83.33,12.00048001]
["bitfinex","SOLUSD",1771342395046,7.37979603,83.36,83.331,1.22909404]
["bitfinex","SOLUSD",1771342395246,11.99598409,83.362,83.26,1e-08]
["bitfinex","SOLUSD",1771342395247,4.61729252,83.357,83.26,1e-08]
["bitfinex","SOLUSD",1771342395449,7.37979603,83.27,83.26,1e-08]
["bitfinex","SOLUSD",1771342395626,4.61729252,83.277,83.26,1e-08]
["bitfinex","SOLUSD",1771342396034,4.61729252,83.267,83.15,7.37979603]
["bitfinex","SOLUSD",1771342396243,4.61729252,83.247,83.154,12.02587969]
["bitfinex","SOLUSD",1771342396444,7.37979603,83.22,83.155,14.72]
["bitfinex","SOLUSD",1771342396642,42.06275763,83.209,83.16,7.37979603]
["bitfinex","SOLUSD",1771342396845,42.06275763,83.209,83.161,14.72]
["bitfinex","SOLUSD",1771342397037,42.06275763,83.209,83.17,7.37979603]
["bitfinex","SOLUSD",1771342397038,12.01793075,83.209,83.17,7.37979603]
["bitfinex","SOLUSD",1771342397364,12.01793075,83.209,83.125,1.20300751]
["bitfinex","SOLUSD",1771342397365,7.37979603,83.24,83.153,4.61729252]
["bitfinex","SOLUSD",1771342397547,4.61729252,83.247,83.18,7.37979603]
["bitfinex","SOLUSD",1771342397843,7.37979603,83.23,83.18,7.37979603]
["bitfinex","SOLUSD",1771342398144,7.37979603,83.23,83.182,1.22909404]
["bitfinex","SOLUSD",1771342398339,7.37979603,83.21,83.182,1.22909404]
["bitfinex","SOLUSD",1771342398543,12.01793075,83.209,83.182,14.44909404]
["bitfinex","SOLUSD",1771342398730,12.01793075,83.209,83.183,14.7]
["bitfinex","SOLUSD",1771342399227,7.37979603,83.22,83.184,1.22909404]
["bitfinex","SOLUSD",1771342399650,96.0959774,83.251,83.184,1.22909404]
["bitfinex","SOLUSD",1771342399651,14.67127706,83.254,83.184,1.22909404]
["bitfinex","SOLUSD",1771342399830,4.61729252,83.237,83.191,1.22909404]
["bitfinex","SOLUSD",1771342400031,7.37979603,83.21,83.191,1.22909404]
["bitfinex","SOLUSD",1771342400347,7.37979603,83.21,83.19,14.72]
["bitfinex","SOLUSD",1771342400750,12.01793075,83.209,83.19,14.72]
["bitfinex","SOLUSD",1771342400938,12.01793075,83.209,83.142,48.11046161]
["bitfinex","SOLUSD",1771342400939,7.37979603,83.2,83.163,1.22909404]
["bitfinex","SOLUSD",1771342401128,7.37979603,83.2,83.165,1.22909404]
["bitfinex","SOLUSD",1771342401949,7.37979603,83.2,83.167,1.22909404]
["bitfinex","SOLUSD",1771342402152,7.37979603,83.19,83.168,14.72]
["bitfinex","SOLUSD",1771342402848,7.37979603,83.2,83.168,15.94909404]
["bitfinex","SOLUSD",1771342403235,7.37979603,83.19,83.168,1.22909404]
["bitfinex","SOLUSD",1771342403434,7.37979603,83.19,83.169,14.72]
["bitfinex","SOLUSD",1771342403750,7.37979603,83.19,83.17,1.22909404]
["bitfinex","SOLUSD",1771342403959,7.37979603,83.18,83.141,1.22909404]
["bitfinex","SOLUSD",1771342404144,7.37979603,83.18,83.099,96.27012074]
["bitfinex","SOLUSD",1771342404145,7.37979603,83.15,83.124,12.03016423]
["bitfinex","SOLUSD",1771342404339,8.63107309,83.15,83.114,12.03162234]
["bitfinex","SOLUSD",1771342404546,7.37979603,83.12,83.096,1.22909404]
["bitfinex","SOLUSD",1771342404744,7.37979603,83.12,83.115,0.0594678]
["bitfinex","SOLUSD",1771342405053,7.37979603,83.12,83.086,10.77202959]
["bitfinex","SOLUSD",1771342405054,1.25127706,83.119,83.086,10.77202959]
["bitfinex","SOLUSD",1771342405275,1.25127706,83.119,83.05,1.22909404]
["bitfinex","SOLUSD",1771342405276,4.61729252,83.097,83.024,1.25794738]
["bitfinex","SOLUSD",1771342405435,282.64556244,83.143,83.041,1.25794738]
["bitfinex","SOLUSD",1771342405436,7.37979603,83.08,83.041,1.25794738]
["bitfinex","SOLUSD",1771342405632,7.37979603,83.09,83.05,7.37979603]
["bitfinex","SOLUSD",1771342405845,7.37979603,83.1,83.051,1.25794738]
["bitfinex","SOLUSD",1771342406048,7.37979603,83.11,83.071,1.25794738]
["bitfinex","SOLUSD",1771342406246,4.61729252,83.14,83.081,1.25794738]
["bitfinex","SOLUSD",1771342406448,7.37979603,83.1,83.082,13.78]
["bitfinex","SOLUSD",1771342406746,4.61729252,83.127,83.084,1.25794738]
["bitfinex","SOLUSD",1771342406948,4.61729252,83.127,83.069,30.09519029]
["bitfinex","SOLUSD",1771342406949,7.37979603,83.09,83.06,1.25794738]
["bitfinex","SOLUSD",1771342407155,7.37979603,83.07,83.022,18.53778754]
["bitfinex","SOLUSD",1771342407353,7.37979603,83.06,83.023,1.25794738]
["bitfinex","SOLUSD",1771342407556,1.25127706,83.076,83.008,12.04703161]
["bitfinex","SOLUSD",1771342407853,1.25127706,83.076,83.04,7.37979603]
["bitfinex","SOLUSD",1771342408054,1.25127706,83.076,83.041,14.7]
["bitfinex","SOLUSD",1771342408260,1.25127706,83.125,83.042,14.7]
["bitfinex","SOLUSD",1771342408437,1.25127706,83.106,83.02,4.61729252]
["bitfinex","SOLUSD",1771342408638,1.25127706,83.105,83.061,12.03934457]
["bitfinex","SOLUSD",1771342408844,5.86856958,83.105,83.061,12.03934457]
["bitfinex","SOLUSD",1771342409143,1.25127706,83.117,83.062,14.72]
["bitfinex","SOLUSD",1771342409342,13.28077338,83.129,83.09,7.37979603]
["bitfinex","SOLUSD",1771342409543,1.25127706,83.128,83.091,14.72]
["bitfinex","SOLUSD",1771342409746,7.37979603,83.11,83.08,1.22909404]
["bitfinex","SOLUSD",1771342410047,1.25127706,83.089,83.033,1.22909404]
["bitfinex","SOLUSD",1771342410258,1.25127706,83.104,83.07,7.37979603]
["bitfinex","SOLUSD",1771342410442,1.25127706,83.099,83.06,7.37979603]
["bitfinex","SOLUSD",1771342410643,1.25127706,83.099,83.061,14.72]
["bitfinex","SOLUSD",1771342410941,1.25127706,83.099,83.07,7.37979603]
["bitfinex","SOLUSD",1771342411143,4.61729252,83.107,83.07,7.37979603]
["bitfinex","SOLUSD",1771342411343,7.37979603,83.1,83.063,1.22909404]
["bitfinex","SOLUSD",1771342411537,7.37979603,83.1,83.03,7.37979603]
["bitfinex","SOLUSD",1771342411538,7.37979603,83.07,83.03,7.37979603]
["bitfinex","SOLUSD",1771342411740,1.25127706,83.079,83.04,7.37979603]
["bitfinex","SOLUSD",1771342411940,1.25127706,83.103,83.061,1.22909404]
["bitfinex","SOLUSD",1771342412261,4.61729252,83.107,83.039,90.31900672]
["bitfinex","SOLUSD",1771342412262,1.25127706,83.105,83.047,1.22909404]
["bitfinex","SOLUSD",1771342412458,42.11336918,83.109,83.05,7.37979603]
["bitfinex","SOLUSD",1771342412459,8.63107309,83.09,83.05,7.37979603]
["bitfinex","SOLUSD",1771342413064,7.37979603,83.08,83.034,1.22909404]
["bitfinex","SOLUSD",1771342413256,7.37979603,83.08,83.041,1.22909404]
["bitfinex","SOLUSD",1771342413461,4.61729252,83.087,83.051,1.22909404]
["bitfinex","SOLUSD",1771342413657,4.61729252,83.087,83.048,14.76]
["bitfinex","SOLUSD",1771342413658,7.37979603,83.06,83.048,14.76]
["bitfinex","SOLUSD",1771342413843,7.37979603,83.06,83.021,12.04511617]
["bitfinex","SOLUSD",1771342414043,7.47360292,83.05,83.022,14.78]
["bitfinex","SOLUSD",1771342414247,4.61729252,83.067,83.024,1.2755155]
["bitfinex","SOLUSD",1771342414444,4.61729252,83.067,83.025,14.78]
["bitfinex","SOLUSD",1771342414648,4.61729252,83.067,83.024,1.2755155]
["bitfinex","SOLUSD",1771342414870,4.61729252,83.067,83.025,14.78]
["bitfinex","SOLUSD",1771342415047,0.04156921,83.081,83.024,1.2755155]
["bitfinex","SOLUSD",1771342415048,7.47360292,83.06,83.026,26.82441982]
["bitfinex","SOLUSD",1771342415242,7.47360292,83.06,83.028,1.2755155]
["bitfinex","SOLUSD",1771342415446,12.03166734,83.114,83.051,1.2755155]
["bitfinex","SOLUSD",1771342415665,7.47360292,83.1,83.061,1.2755155]
["bitfinex","SOLUSD",1771342415863,7.47360292,83.1,83.052,14.78]
["bitfinex","SOLUSD",1771342416175,7.47360292,83.09,83.05,7.47360292]
["bitfinex","SOLUSD",1771342416348,1.25127706,83.089,83.051,14.78]
["bitfinex","SOLUSD",1771342416545,7.47360292,83.1,83.06,7.47360292]
["bitfinex","SOLUSD",1771342416848,7.47360292,83.09,83.051,14.78]
["bitfinex","SOLUSD",1771342417154,1.25127706,83.099,83.06,7.47360292]
["bitfinex","SOLUSD",1771342417353,1.25127706,83.111,83.06,7.47360292]
["bitfinex","SOLUSD",1771342417668,1.25127706,83.111,83.07,7.47360292]
["bitfinex","SOLUSD",1771342417973,7.47360292,83.12,83.08,7.47360292]
["bitfinex","SOLUSD",1771342418160,1.25127706,83.109,83.06,7.47360292]
["bitfinex","SOLUSD",1771342418365,1.25127706,83.099,83.061,14.76]
["bitfinex","SOLUSD",1771342418568,1.25127706,83.099,83.052,42.1422723]
["bitfinex","SOLUSD",1771342418875,1.25127706,83.099,83.062,14.78]
["bitfinex","SOLUSD",1771342419063,1.25127706,83.112,83.071,12.03789529]
["bitfinex","SOLUSD",1771342419261,30.07663526,83.121,83.062,16.00909404]
["bitfinex","SOLUSD",1771342419262,1.25127706,83.11,83.062,16.00909404]
["bitfinex","SOLUSD",1771342419455,1.25127706,83.109,83.062,16.00909404]
["bitfinex","SOLUSD",1771342419660,1.25127706,83.109,83.062,1.22909404]
["bitfinex","SOLUSD",1771342419960,1.25127706,83.109,83.07,7.47360292]
["bitfinex","SOLUSD",1771342420160,8.72487998,83.1,83.063,14.78]
["bitfinex","SOLUSD",1771342420360,1.25127706,83.099,83.063,14.78]
["bitfinex","SOLUSD",1771342420558,1.25127706,83.089,83.053,12.0404701]
["bitfinex","SOLUSD",1771342420868,1.25127706,83.059,83.015,1.22909404]
["bitfinex","SOLUSD",1771342421167,4.61729252,83.082,83.0,0.1]
["bitfinex","SOLUSD",1771342421168,7.47360292,83.07,83.031,1.22909404]
["bitfinex","SOLUSD",1771342421369,12.03665294,83.08,83.041,1.22909404]
["bitfinex","SOLUSD",1771342421562,12.03665294,83.08,83.042,14.76]
["bitfinex","SOLUSD",1771342421962,20.76153292,83.08,83.042,14.76]
["bitfinex","SOLUSD",1771342422347,1.25127706,83.079,83.043,14.76]
["bitfinex","SOLUSD",1771342422676,13.28793,83.08,83.043,14.76]
["bitfinex","SOLUSD",1771342422852,12.03528746,83.089,83.051,1.22909404]
["bitfinex","SOLUSD",1771342423052,1.25127706,83.092,83.06,7.47360292]
["bitfinex","SOLUSD",1771342423257,12.03334607,83.103,83.06,7.47360292]
["bitfinex","SOLUSD",1771342423572,1.25127706,83.102,83.07,7.47360292]
["bitfinex","SOLUSD",1771342423754,4.61729252,83.122,83.07,7.47360292]
["bitfinex","SOLUSD",1771342423755,13.28279964,83.115,83.072,1.22909404]
["bitfinex","SOLUSD",1771342424073,1.25127706,83.114,83.073,14.76]
["bitfinex","SOLUSD",1771342424273,1.32289347,83.125,83.09,7.47360292]
["bitfinex","SOLUSD",1771342424476,1.32289347,83.125,83.091,14.76]
["bitfinex","SOLUSD",1771342425175,12.03021991,83.124,83.091,14.76]
["bitfinex","SOLUSD",1771342425548,13.35311338,83.124,83.091,14.76]
["bitfinex","SOLUSD",1771342426166,12.03021991,83.124,83.09,7.47360292]
["bitfinex","SOLUSD",1771342426374,12.03021991,83.124,83.091,14.74]
["bitfinex","SOLUSD",1771342426553,12.03021991,83.124,83.09,19.50861027]
["bitfinex","SOLUSD",1771342426554,12.03021991,83.124,83.093,1.31589316]
["bitfinex","SOLUSD",1771342426755,1.32289347,83.135,83.1,7.47360292]
["bitfinex","SOLUSD",1771342426756,12.02918848,83.132,83.1,7.47360292]
["bitfinex","SOLUSD",1771342426955,12.02918848,83.132,83.093,1.31589316]
["bitfinex","SOLUSD",1771342427169,1.32289347,83.129,83.093,1.31589316]
["bitfinex","SOLUSD",1771342427351,7.47360292,83.11,83.07,7.47360292]
["bitfinex","SOLUSD",1771342427554,1.32289347,83.109,83.071,14.74]
["bitfinex","SOLUSD",1771342427850,42.10273065,83.13,83.08,7.47360292]
["bitfinex","SOLUSD",1771342427851,7.47360292,83.12,83.08,7.47360292]
["bitfinex","SOLUSD",1771342428054,12.02935161,83.13,83.1,7.47360292]
["bitfinex","SOLUSD",1771342428451,1.32289347,83.143,83.11,7.47360292]
["bitfinex","SOLUSD",1771342428653,12.0276154,83.142,83.111,14.74]
["bitfinex","SOLUSD",1771342428879,1.32289347,83.129,83.09,7.47360292]
["bitfinex","SOLUSD",1771342429057,1.32289347,83.129,83.091,14.74]
["bitfinex","SOLUSD",1771342429256,1.32289347,83.129,83.09,7.47360292]
["bitfinex","SOLUSD",1771342429257,12.02964103,83.128,83.09,7.47360292]
["bitfinex","SOLUSD",1771342429457,1.32289347,83.127,83.091,14.74]
["bitfinex","SOLUSD",1771342430181,1.32289347,83.119,83.077,1.31589316]
["bitfinex","SOLUSD",1771342430382,1.32289347,83.119,83.08,7.47360292]
["bitfinex","SOLUSD",1771342430762,1.32289347,83.119,83.035,4.61729252]
["bitfinex","SOLUSD",1771342430763,1.32289347,83.099,83.0,0.1]
["bitfinex","SOLUSD",1771342431071,7.47360292,83.08,83.03,7.47360292]
["bitfinex","SOLUSD",1771342431281,7.47360292,83.09,83.032,12.04354947]
["bitfinex","SOLUSD",1771342431461,7.47360292,83.09,83.032,42.15242315]
["bitfinex","SOLUSD",1771342432155,7.47360292,83.08,83.033,14.74]
["bitfinex","SOLUSD",1771342432478,1.32289347,83.089,83.034,14.74]
["bitfinex","SOLUSD",1771342432777,1.32289347,83.089,83.036,1.24701288]
["bitfinex","SOLUSD",1771342432955,7.47360292,83.08,83.036,1.24701288]
["bitfinex","SOLUSD",1771342433151,19.51032977,83.08,83.039,12.04253423]
["bitfinex","SOLUSD",1771342433354,7.47360292,83.07,83.04,1.24701288]
["bitfinex","SOLUSD",1771342433578,7.47360292,83.07,83.042,1.24701288]
["bitfinex","SOLUSD",1771342433776,7.47360292,83.07,83.044,1.24701288]
["bitfinex","SOLUSD",1771342433960,19.51032977,83.08,83.044,1.24701288]
["bitfinex","SOLUSD",1771342434164,19.51032977,83.08,83.039,12.04253423]
["bitfinex","SOLUSD",1771342434165,7.47360292,83.08,83.046,1.24701288]
["bitfinex","SOLUSD",1771342434577,7.47360292,83.08,83.047,16.00701288]
["bitfinex","SOLUSD",1771342434907,19.5102114,83.08,83.048,1.24701288]
["bitfinex","SOLUSD",1771342435055,12.03673611,83.079,83.049,14.76]
["bitfinex","SOLUSD",1771342435257,7.47360292,83.1,83.049,14.76]
["bitfinex","SOLUSD",1771342435258,1.26819552,83.129,83.052,1.24701288]
["bitfinex","SOLUSD",1771342435458,7.47360292,83.09,83.053,14.76]
["bitfinex","SOLUSD",1771342435664,1.26819552,83.105,83.054,1.24701288]
["bitfinex","SOLUSD",1771342435860,7.47360292,83.1,83.056,1.24701288]
["bitfinex","SOLUSD",1771342436057,7.47360292,83.11,83.061,1.24701288]
["bitfinex","SOLUSD",1771342436459,7.47360292,83.11,83.051,42.14277973]
["bitfinex","SOLUSD",1771342436460,6.10036717,83.09,83.063,1.24701288]
["bitfinex","SOLUSD",1771342436661,42.10273065,83.13,83.006,48.18907468]
["bitfinex","SOLUSD",1771342436662,7.47360292,83.07,83.035,1.24701288]
["bitfinex","SOLUSD",1771342436876,7.47360292,83.08,83.037,1.24701288]
["bitfinex","SOLUSD",1771342437072,7.47360292,83.07,83.037,1.24701288]
["bitfinex","SOLUSD",1771342437275,7.47360292,83.07,83.029,54.24]
["bitfinex","SOLUSD",1771342437276,7.47360292,83.07,83.039,1.24701288]
["bitfinex","SOLUSD",1771342438077,1.26819552,83.085,83.039,1.24701288]
["bitfinex","SOLUSD",1771342438078,7.47360292,83.08,83.039,1.24701288]
["bitfinex","SOLUSD",1771342438287,12.03620263,83.083,83.041,1.24701288]
["bitfinex","SOLUSD",1771342438288,12.03617133,83.083,83.041,1.24701288]
["bitfinex","SOLUSD",1771342438580,7.47360292,83.08,83.043,1.24701288]
["bitfinex","SOLUSD",1771342438764,1.26819552,83.097,83.045,1.24701288]
["bitfinex","SOLUSD",1771342438765,7.47360292,83.09,83.045,1.24701288]
["bitfinex","SOLUSD",1771342438965,7.47360292,83.09,83.047,1.24701288]
["bitfinex","SOLUSD",1771342439182,4.61729252,83.122,83.038,42.14937738]
["bitfinex","SOLUSD",1771342439183,12.03301473,83.105,83.051,1.24701288]
["bitfinex","SOLUSD",1771342439484,7.47360292,83.1,83.053,1.24701288]
["bitfinex","SOLUSD",1771342439681,7.47360292,83.1,83.054,14.8]
["bitfinex","SOLUSD",1771342439876,7.47360292,83.1,83.055,1.24701288]
["bitfinex","SOLUSD",1771342440073,7.47360292,83.1,83.057,1.24701288]
["bitfinex","SOLUSD",1771342440268,7.47360292,83.12,83.071,1.24701288]
["bitfinex","SOLUSD",1771342440468,7.47360292,83.1,83.072,16.04701288]
["bitfinex","SOLUSD",1771342440672,7.47360292,83.1,83.052,42.1422723]
["bitfinex","SOLUSD",1771342440673,7.47360292,83.09,83.073,14.8]
["bitfinex","SOLUSD",1771342440980,7.47360292,83.1,83.073,14.8]
["bitfinex","SOLUSD",1771342441279,6.11914479,83.09,83.074,14.8]
["bitfinex","SOLUSD",1771342441477,6.11914479,83.09,83.075,14.8]
["bitfinex","SOLUSD",1771342441684,7.47360292,83.1,83.075,14.8]
["bitfinex","SOLUSD",1771342441989,42.11286247,83.11,83.057,54.24]
["bitfinex","SOLUSD",1771342441990,1.38403577,83.099,83.057,54.24]
["bitfinex","SOLUSD",1771342442169,7.47360292,83.08,83.058,26.83977943]
["bitfinex","SOLUSD",1771342442373,7.47360292,83.09,83.058,12.03977943]
["bitfinex","SOLUSD",1771342442580,7.47360292,83.09,83.059,14.8]
["bitfinex","SOLUSD",1771342442793,8.85763869,83.1,83.058,42.139228]
["bitfinex","SOLUSD",1771342442969,7.47360292,83.11,83.06,7.47360292]
["bitfinex","SOLUSD",1771342443292,4.61729252,83.143,83.057,54.24]
["bitfinex","SOLUSD",1771342443293,8.85763869,83.12,83.07,7.47360292]
["bitfinex","SOLUSD",1771342443590,7.47360292,83.11,83.062,42.13719871]
["bitfinex","SOLUSD",1771342443781,7.47360292,83.11,83.071,14.84]
["bitfinex","SOLUSD",1771342444493,7.47360292,83.11,83.071,14.86133345]
["bitfinex","SOLUSD",1771342444690,1.38403577,83.119,83.072,0.02133345]
["bitfinex","SOLUSD",1771342445273,7.47360292,83.1,83.063,0.02604867]
["bitfinex","SOLUSD",1771342445485,7.47360292,83.1,83.065,0.02604867]
["bitfinex","SOLUSD",1771342445689,7.47360292,83.09,83.062,12.03919963]
["bitfinex","SOLUSD",1771342445890,1.38403577,83.089,83.062,12.03919963]
["bitfinex","SOLUSD",1771342446281,1.38403577,83.089,83.063,14.86]
["bitfinex","SOLUSD",1771342446603,1.38403577,83.089,83.064,14.88]
["bitfinex","SOLUSD",1771342446809,42.11336918,83.109,83.064,14.88]
["bitfinex","SOLUSD",1771342446810,1.38403577,83.099,83.064,14.88]
["bitfinex","SOLUSD",1771342446985,7.47360292,83.09,83.062,12.03919963]
["bitfinex","SOLUSD",1771342447191,7.47360292,83.09,83.063,14.88]
["bitfinex","SOLUSD",1771342447782,1.38403577,83.099,83.063,14.88]
["bitfinex","SOLUSD",1771342447783,1.38403577,83.099,83.064,12.03890975]
["bitfinex","SOLUSD",1771342448201,12.03398397,83.098,83.065,14.9]
["bitfinex","SOLUSD",1771342448510,7.47360292,83.09,83.066,14.9]
["bitfinex","SOLUSD",1771342448888,7.47360292,83.09,83.067,14.9]
["bitfinex","SOLUSD",1771342449599,7.47360292,83.09,83.068,14.92]
["bitfinex","SOLUSD",1771342449798,7.47360292,83.09,83.069,14.92]
["bitfinex","SOLUSD",1771342450306,1.38403577,83.079,83.07,14.92]
["bitfinex","SOLUSD",1771342450683,7.47360292,83.11,83.071,0.04862605]
["bitfinex","SOLUSD",1771342450889,1.38403577,83.109,83.071,0.04862605]
["bitfinex","SOLUSD",1771342451101,1.38403577,83.089,83.072,14.94]
["bitfinex","SOLUSD",1771342451303,1.38403577,83.089,83.073,14.94]
["bitfinex","SOLUSD",1771342451804,1.38403577,83.099,83.074,12.03746057]
["bitfinex","SOLUSD",1771342452007,30.07627342,83.122,83.074,12.03746057]
["bitfinex","SOLUSD",1771342452008,1.38403577,83.107,83.074,12.03746057]
["bitfinex","SOLUSD",1771342452197,1.38403577,83.107,83.074,42.13111201]
["bitfinex","SOLUSD",1771342452391,1.38403577,83.106,83.075,14.96]
["bitfinex","SOLUSD",1771342452597,12.03268076,83.107,83.065,54.24]
["bitfinex","SOLUSD",1771342452598,1.38403577,83.089,83.065,54.24]
["bitfinex","SOLUSD",1771342452798,7.47360292,83.08,83.065,54.24]
["bitfinex","SOLUSD",1771342452998,7.47360292,83.08,83.066,14.96]
["bitfinex","SOLUSD",1771342453609,1.38403577,83.089,83.066,14.96]
["bitfinex","SOLUSD",1771342454115,7.47360292,83.09,83.067,12.03847496]
["bitfinex","SOLUSD",1771342454814,1.38403577,83.099,83.067,12.03847496]
["bitfinex","SOLUSD",1771342455011,12.03398397,83.098,83.067,12.03847496]
["bitfinex","SOLUSD",1771342455318,7.47360292,83.09,83.067,12.03847496]
["bitfinex","SOLUSD",1771342455499,7.47360292,83.09,83.068,15.02]
["bitfinex","SOLUSD",1771342455706,1.38403577,83.097,83.068,15.02]
["bitfinex","SOLUSD",1771342455902,7.47360292,83.1,83.069,12.03818512]
["bitfinex","SOLUSD",1771342456102,1.38403577,83.118,83.071,0.07615104]
["bitfinex","SOLUSD",1771342456310,1.38403577,83.118,83.081,0.07961605]
["bitfinex","SOLUSD",1771342456711,1.38403577,83.118,83.082,15.04]
["bitfinex","SOLUSD",1771342456915,1.38403577,83.118,83.083,0.07961605]
["bitfinex","SOLUSD",1771342457225,1.38403577,83.118,83.084,15.04]
["bitfinex","SOLUSD",1771342457922,7.47360292,83.12,83.085,0.08302743]
["bitfinex","SOLUSD",1771342458123,7.47360292,83.12,83.085,12.11889431]
["bitfinex","SOLUSD",1771342458311,13.41497935,83.119,83.086,15.06]
["bitfinex","SOLUSD",1771342458616,1.38403577,83.099,83.066,42.13516962]
["bitfinex","SOLUSD",1771342458809,7.47360292,83.12,83.08,7.47360292]
["bitfinex","SOLUSD",1771342459010,7.47360292,83.13,83.081,1.36740291]
["bitfinex","SOLUSD",1771342459199,7.47360292,83.13,83.08,7.47360292]
["bitfinex","SOLUSD",1771342459200,7.47360292,83.13,83.083,1.36740291]
["bitfinex","SOLUSD",1771342459400,7.47360292,83.13,83.085,1.36740291]
["bitfinex","SOLUSD",1771342459617,4.61729252,83.153,83.066,102.32826908]
["bitfinex","SOLUSD",1771342459618,12.02255431,83.177,83.11,7.47360292]
["bitfinex","SOLUSD",1771342459824,7.47360292,83.15,83.112,1.36740291]
["bitfinex","SOLUSD",1771342460000,19.6526772,83.2,83.077,5.36086188]
["bitfinex","SOLUSD",1771342460001,7.47360292,83.2,83.131,1.36740291]
["bitfinex","SOLUSD",1771342460202,7.47360292,83.19,83.141,1.36740291]
["bitfinex","SOLUSD",1771342460502,7.67360292,83.18,83.142,15.06]
["bitfinex","SOLUSD",1771342460712,7.67360292,83.18,83.122,42.10678279]
["bitfinex","SOLUSD",1771342460713,0.2,83.18,83.151,1.36740291]
["bitfinex","SOLUSD",1771342461403,0.2,83.18,83.152,15.06]
["bitfinex","SOLUSD",1771342461799,0.2,83.18,83.151,1.36740291]
["bitfinex","SOLUSD",1771342461999,0.2,83.18,83.152,15.06]
["bitfinex","SOLUSD",1771342462000,7.67360292,83.18,83.152,15.06]
["bitfinex","SOLUSD",1771342462223,12.02226523,83.179,83.152,15.06]
["bitfinex","SOLUSD",1771342462428,12.02226523,83.179,83.139,30.06984085]
["bitfinex","SOLUSD",1771342462429,7.47360292,83.16,83.131,12.02920691]
["bitfinex","SOLUSD",1771342462609,1.29647654,83.169,83.132,15.04]
["bitfinex","SOLUSD",1771342462804,7.67360292,83.18,83.141,1.36740291]
["bitfinex","SOLUSD",1771342463506,1.49647654,83.18,83.143,1.36740291]
["bitfinex","SOLUSD",1771342463715,0.2,83.18,83.15,7.47360292]
["bitfinex","SOLUSD",1771342463910,1.29647654,83.19,83.151,1.36740291]
["bitfinex","SOLUSD",1771342464116,12.02082006,83.189,83.153,12.02602431]
["bitfinex","SOLUSD",1771342464312,1.29647654,83.188,83.153,12.02602431]
["bitfinex","SOLUSD",1771342464514,1.29647654,83.188,83.154,1.36740291]
["bitfinex","SOLUSD",1771342464715,1.29647654,83.198,83.16,7.47360292]
["bitfinex","SOLUSD",1771342464916,1.29647654,83.198,83.162,1.36740291]
["bitfinex","SOLUSD",1771342465114,1.29647654,83.199,83.161,54.22]
["bitfinex","SOLUSD",1771342465308,1.29647654,83.191,83.162,15.06]
["bitfinex","SOLUSD",1771342465627,1.29647654,83.191,83.161,54.22]
["bitfinex","SOLUSD",1771342465628,7.47360292,83.19,83.163,15.06]
["bitfinex","SOLUSD",1771342465814,1.29647654,83.191,83.163,15.06]
["bitfinex","SOLUSD",1771342466006,1.29647654,83.202,83.163,15.06]
["bitfinex","SOLUSD",1771342466206,1.29647654,83.199,83.164,12.02443364]
["bitfinex","SOLUSD",1771342466415,1.29647654,83.198,83.165,15.08]
["bitfinex","SOLUSD",1771342467622,1.29647654,83.198,83.164,12.02443364]
["bitfinex","SOLUSD",1771342467623,12.01676011,83.218,83.171,1.36740291]
["bitfinex","SOLUSD",1771342467811,1.29647654,83.209,83.172,15.1]
["bitfinex","SOLUSD",1771342468014,1.29647654,83.209,83.171,1.36740291]
["bitfinex","SOLUSD",1771342468208,1.29647654,83.209,83.173,42.08096376]
["bitfinex","SOLUSD",1771342468414,1.29647654,83.209,83.166,54.22]
["bitfinex","SOLUSD",1771342468415,1.29647654,83.189,83.166,54.22]
["bitfinex","SOLUSD",1771342468723,1.29647654,83.189,83.166,66.24412756]
["bitfinex","SOLUSD",1771342468929,1.29647654,83.189,83.167,15.12]
["bitfinex","SOLUSD",1771342469226,1.29647654,83.189,83.166,54.22]
["bitfinex","SOLUSD",1771342469616,1.29647654,83.189,83.167,12.0239999]
["bitfinex","SOLUSD",1771342469813,1.29647654,83.189,83.168,15.14]
["bitfinex","SOLUSD",1771342470228,1.29647654,83.189,83.166,54.22]
["bitfinex","SOLUSD",1771342470429,1.29647654,83.189,83.166,52.5413845]
["bitfinex","SOLUSD",1771342470630,1.29647654,83.179,83.166,52.5413845]
["bitfinex","SOLUSD",1771342470932,7.47360292,83.18,83.167,15.14]
["bitfinex","SOLUSD",1771342471131,7.47360292,83.2,83.168,1.45316437]
["bitfinex","SOLUSD",1771342471721,7.47360292,83.19,83.168,1.45316437]
["bitfinex","SOLUSD",1771342472134,7.47360292,83.19,83.169,15.16]
["bitfinex","SOLUSD",1771342472334,7.47360292,83.19,83.166,48.25101999]
["bitfinex","SOLUSD",1771342472335,7.47360292,83.18,83.17,15.16]
["bitfinex","SOLUSD",1771342472633,7.47360292,83.18,83.166,48.25101999]
["bitfinex","SOLUSD",1771342472634,7.47360292,83.18,83.171,7.67655592]
["bitfinex","SOLUSD",1771342472835,7.47360292,83.18,83.172,7.69655592]
["bitfinex","SOLUSD",1771342473334,7.47360292,83.18,83.173,15.16]
["bitfinex","SOLUSD",1771342473726,7.47360292,83.18,83.174,15.08751625]
["bitfinex","SOLUSD",1771342473916,7.45122168,83.18,83.174,15.08751625]
["bitfinex","SOLUSD",1771342474537,7.45122168,83.18,83.174,15.05281676]
["bitfinex","SOLUSD",1771342474837,7.45122168,83.18,83.159,1.463677]
["bitfinex","SOLUSD",1771342475040,7.45122168,83.18,83.16,15.18]
["bitfinex","SOLUSD",1771342475538,7.45122168,83.18,83.16,27.20501202]
["bitfinex","SOLUSD",1771342475740,7.45122168,83.19,83.161,1.51726862]
["bitfinex","SOLUSD",1771342475940,12.02082006,83.189,83.162,15.16]
["bitfinex","SOLUSD",1771342476235,12.02082006,83.189,83.161,1.51726862]
["bitfinex","SOLUSD",1771342476429,12.02082006,83.189,83.163,1.51726862]
["bitfinex","SOLUSD",1771342476736,7.45122168,83.18,83.164,15.16]
["bitfinex","SOLUSD",1771342476933,7.45122168,83.18,83.152,1.51726862]
["bitfinex","SOLUSD",1771342477234,7.45122168,83.18,83.153,1.51726862]
["bitfinex","SOLUSD",1771342478136,42.07287021,83.189,83.153,1.51726862]
["bitfinex","SOLUSD",1771342478323,7.45122168,83.17,83.154,15.18]
["bitfinex","SOLUSD",1771342478718,7.45122168,83.18,83.155,11.66449633]
["bitfinex","SOLUSD",1771342479333,12.02211806,83.181,83.154,15.18]
["bitfinex","SOLUSD",1771342479334,7.45122168,83.17,83.154,15.18]
["bitfinex","SOLUSD",1771342479533,12.02211806,83.181,83.154,15.18]
["bitfinex","SOLUSD",1771342479534,7.45122168,83.18,83.155,15.18]
["bitfinex","SOLUSD",1771342479731,7.45122168,83.18,83.155,16.69726862]
["bitfinex","SOLUSD",1771342479925,0.02487449,83.192,83.155,16.69726862]
["bitfinex","SOLUSD",1771342479926,7.45122168,83.17,83.155,1.51726862]
["bitfinex","SOLUSD",1771342480130,7.45122168,83.17,83.156,15.18]
["bitfinex","SOLUSD",1771342480350,7.45122168,83.18,83.157,1.51726862]
["bitfinex","SOLUSD",1771342480738,7.45122168,83.18,83.158,12.02530123]
["bitfinex","SOLUSD",1771342481041,7.45122168,83.18,83.159,1.51726862]
["bitfinex","SOLUSD",1771342481220,7.45122168,83.17,83.144,1.51726862]
["bitfinex","SOLUSD",1771342481421,7.45122168,83.18,83.146,1.51726862]
["bitfinex","SOLUSD",1771342481723,7.45122168,83.18,83.151,1.51726862]
["bitfinex","SOLUSD",1771342482038,7.45122168,83.18,83.143,12.02735411]
["bitfinex","SOLUSD",1771342482039,7.45122168,83.18,83.153,1.51726862]
["bitfinex","SOLUSD",1771342482422,7.45122168,83.18,83.155,1.51726862]
["bitfinex","SOLUSD",1771342482939,7.45122168,83.18,83.156,12.02559045]
["bitfinex","SOLUSD",1771342483324,7.45122168,83.18,83.157,15.22]
["bitfinex","SOLUSD",1771342483530,7.45122168,83.18,83.158,1.51726862]
["bitfinex","SOLUSD",1771342483838,7.45122168,83.25,83.156,12.02559045]
["bitfinex","SOLUSD",1771342483839,7.45122168,83.19,83.16,1.51726862]
["bitfinex","SOLUSD",1771342484046,7.45122168,83.2,83.162,1.51726862]
["bitfinex","SOLUSD",1771342484639,12.01937523,83.199,83.162,1.51726862]
["bitfinex","SOLUSD",1771342485320,7.45122168,83.17,83.125,1.51726862]
["bitfinex","SOLUSD",1771342485641,0.07269191,83.147,83.126,15.22]
["bitfinex","SOLUSD",1771342485944,7.45122168,83.14,83.127,15.22]
["bitfinex","SOLUSD",1771342486244,7.45122168,83.14,83.098,30.08495992]
["bitfinex","SOLUSD",1771342486438,0.02744996,83.144,83.09,12.03514261]
["bitfinex","SOLUSD",1771342486439,7.45122168,83.12,83.09,12.03514261]
["bitfinex","SOLUSD",1771342486620,7.45122168,83.12,83.091,15.22]
["bitfinex","SOLUSD",1771342487036,0.02744996,83.147,83.091,15.22]
["bitfinex","SOLUSD",1771342487229,0.02744996,83.147,83.09,42.12299915]
["bitfinex","SOLUSD",1771342487230,12.02949632,83.129,83.09,49.57422083]
["bitfinex","SOLUSD",1771342487430,7.45122168,83.15,83.09,49.57422083]
["bitfinex","SOLUSD",1771342487431,7.45122168,83.12,83.091,15.22]
["bitfinex","SOLUSD",1771342487635,7.45122168,83.12,83.092,1.55361249]
["bitfinex","SOLUSD",1771342488145,7.45122168,83.11,83.093,15.24]
["bitfinex","SOLUSD",1771342488347,7.45122168,83.12,83.094,15.24]
["bitfinex","SOLUSD",1771342488649,7.45122168,83.12,83.094,16.79361249]
["bitfinex","SOLUSD",1771342488852,7.45122168,83.12,83.095,1.55361249]
["bitfinex","SOLUSD",1771342489934,7.45122168,83.12,83.096,13.5878861]
["bitfinex","SOLUSD",1771342490134,7.45122168,83.12,83.096,28.8478861]
["bitfinex","SOLUSD",1771342490355,7.45122168,83.13,83.097,1.55361249]
["bitfinex","SOLUSD",1771342490644,7.45122168,83.14,83.101,1.55361249]
["bitfinex","SOLUSD",1771342491054,7.45122168,83.13,83.101,1.55361249]
["bitfinex","SOLUSD",1771342491756,7.45122168,83.13,83.103,1.55361249]
["bitfinex","SOLUSD",1771342492155,7.45122168,83.13,83.105,1.55361249]
["bitfinex","SOLUSD",1771342492344,12.02828871,83.138,83.105,1.55361249]
["bitfinex","SOLUSD",1771342493157,7.45122168,83.13,83.106,12.03282554]
["bitfinex","SOLUSD",1771342493351,7.45122168,83.13,83.107,1.55361249]
["bitfinex","SOLUSD",1771342493555,42.0865299,83.162,83.107,1.55361249]
["bitfinex","SOLUSD",1771342493860,7.45122168,83.14,83.111,1.55361249]
["bitfinex","SOLUSD",1771342494660,0.06926939,83.156,83.112,15.28]
["bitfinex","SOLUSD",1771342494846,7.45122168,83.14,83.113,1.55361249]
["bitfinex","SOLUSD",1771342495447,7.45122168,83.14,83.115,1.55361249]
["bitfinex","SOLUSD",1771342495942,30.06180707,83.162,83.115,1.55361249]
["bitfinex","SOLUSD",1771342496257,48.06744919,83.217,83.114,57.39083571]
["bitfinex","SOLUSD",1771342496258,7.45122168,83.15,83.121,1.55361249]
["bitfinex","SOLUSD",1771342496451,7.45122168,83.14,83.121,1.55361249]
["bitfinex","SOLUSD",1771342497241,7.45122168,83.13,83.11,12.03221515]
["bitfinex","SOLUSD",1771342497448,4.61729252,83.168,83.113,1.55361249]
["bitfinex","SOLUSD",1771342497449,7.45122168,83.14,83.113,1.55361249]
["bitfinex","SOLUSD",1771342497953,7.45122168,83.15,83.113,1.55361249]
["bitfinex","SOLUSD",1771342498339,7.45122168,83.15,83.121,1.55361249]
["bitfinex","SOLUSD",1771342498752,7.45122168,83.15,83.123,1.55361249]
["bitfinex","SOLUSD",1771342499239,4.61729252,83.183,83.122,15.3]
["bitfinex","SOLUSD",1771342499240,0.09596615,83.175,83.122,15.3]
["bitfinex","SOLUSD",1771342499441,7.45122168,83.16,83.131,1.55361249]
["bitfinex","SOLUSD",1771342499651,7.45122168,83.16,83.133,1.55361249]
["bitfinex","SOLUSD",1771342499954,7.45122168,83.16,83.135,1.55361249]
["bitfinex","SOLUSD",1771342500145,12.02139808,83.185,83.141,1.55361249]
["bitfinex","SOLUSD",1771342500344,7.45122168,83.16,83.141,1.55361249]
["bitfinex","SOLUSD",1771342500541,102.16468947,83.199,83.151,1.55361249]
["bitfinex","SOLUSD",1771342500542,7.45122168,83.18,83.151,1.55361249]
["bitfinex","SOLUSD",1771342500741,7.45122168,83.18,83.15,7.45122168]
["bitfinex","SOLUSD",1771342500742,7.45122168,83.18,83.153,1.55361249]
["bitfinex","SOLUSD",1771342500942,7.45122168,83.2,83.161,1.55361249]
["bitfinex","SOLUSD",1771342501154,7.45122168,83.2,83.171,1.55361249]
["bitfinex","SOLUSD",1771342501454,7.45122168,83.19,83.172,15.3]
["bitfinex","SOLUSD",1771342501859,7.45122168,83.19,83.162,13.57833532]
["bitfinex","SOLUSD",1771342502054,7.45122168,83.19,83.164,1.55361249]
["bitfinex","SOLUSD",1771342502368,7.45122168,83.19,83.162,12.02472283]
["bitfinex","SOLUSD",1771342502369,7.45122168,83.22,83.181,1.55361249]
["bitfinex","SOLUSD",1771342502670,7.45122168,83.22,83.183,1.55361249]
["bitfinex","SOLUSD",1771342502968,7.45122168,83.22,83.19,7.45122168]
["bitfinex","SOLUSD",1771342503153,12.01359939,83.239,83.211,1.55361249]
["bitfinex","SOLUSD",1771342503348,12.01359939,83.239,83.179,1.55361249]
["bitfinex","SOLUSD",1771342503349,0.13626747,83.219,83.179,1.55361249]
["bitfinex","SOLUSD",1771342503549,7.45122168,83.21,83.181,1.55361249]
["bitfinex","SOLUSD",1771342503850,7.45122168,83.21,83.183,1.55361249]
["bitfinex","SOLUSD",1771342504259,7.45122168,83.21,83.181,1.55361249]
["bitfinex","SOLUSD",1771342504466,7.45122168,83.21,83.182,15.3]
["bitfinex","SOLUSD",1771342504659,7.45122168,83.21,83.183,1.55361249]
["bitfinex","SOLUSD",1771342505068,7.45122168,83.21,83.184,15.3]
["bitfinex","SOLUSD",1771342505256,7.45122168,83.21,83.184,16.85361249]
["bitfinex","SOLUSD",1771342505982,7.45122168,83.22,83.186,1.55361249]
["bitfinex","SOLUSD",1771342506268,7.45122168,83.23,83.201,1.55361249]
["bitfinex","SOLUSD",1771342506472,7.65122168,83.24,83.201,1.55361249]
["bitfinex","SOLUSD",1771342506651,7.65122168,83.24,83.185,42.0748933]
["bitfinex","SOLUSD",1771342506652,0.2,83.24,83.211,1.55361249]
["bitfinex","SOLUSD",1771342507069,7.45122168,83.26,83.221,1.48063852]
["bitfinex","SOLUSD",1771342507366,7.45122168,83.26,83.2,7.45122168]
["bitfinex","SOLUSD",1771342507367,12.0078291,83.279,83.251,1.48063852]
["bitfinex","SOLUSD",1771342507571,7.45122168,83.27,83.241,1.48063852]
["bitfinex","SOLUSD",1771342507775,7.45122168,83.29,83.251,1.48063852]
["bitfinex","SOLUSD",1771342507953,7.45122168,83.29,83.25,7.45122168]
["bitfinex","SOLUSD",1771342507954,7.45122168,83.29,83.253,1.48063852]
["bitfinex","SOLUSD",1771342508152,6.89134287,83.34,83.252,27.31172344]
["bitfinex","SOLUSD",1771342508153,7.45122168,83.3,83.261,1.48063852]
["bitfinex","SOLUSD",1771342508348,0.357633,83.317,83.263,1.48063852]
["bitfinex","SOLUSD",1771342508549,0.357633,83.317,83.252,102.09964925]
["bitfinex","SOLUSD",1771342508550,7.45122168,83.31,83.281,1.48063852]
["bitfinex","SOLUSD",1771342508754,7.45122168,83.31,83.271,1.48063852]
["bitfinex","SOLUSD",1771342508971,7.45122168,83.3,83.261,1.48063852]
["bitfinex","SOLUSD",1771342509177,7.45122168,83.3,83.272,15.28]
["bitfinex","SOLUSD",1771342509673,7.45122168,83.3,83.27,8.9318602]
["bitfinex","SOLUSD",1771342509674,7.45122168,83.3,83.26,7.45122168]
["bitfinex","SOLUSD",1771342509855,7.45122168,83.28,83.254,1.48063852]
["bitfinex","SOLUSD",1771342510055,12.00652014,83.289,83.255,28.77192913]
["bitfinex","SOLUSD",1771342510255,7.45122168,83.3,83.271,1.48063852]
["bitfinex","SOLUSD",1771342510471,0.36157467,83.321,83.281,1.48063852]
["bitfinex","SOLUSD",1771342510472,7.45122168,83.31,83.281,1.48063852]
["bitfinex","SOLUSD",1771342510671,7.45122168,83.3,83.281,1.48063852]
["bitfinex","SOLUSD",1771342510874,7.45122168,83.3,83.255,42.03951714]
["bitfinex","SOLUSD",1771342510875,7.45122168,83.29,83.256,1.48063852]
["bitfinex","SOLUSD",1771342511058,7.45122168,83.29,83.255,12.01129061]
["bitfinex","SOLUSD",1771342511059,7.45122168,83.3,83.271,1.48063852]
["bitfinex","SOLUSD",1771342511261,19.45467866,83.31,83.271,1.48063852]
["bitfinex","SOLUSD",1771342511570,19.45467866,83.31,83.272,15.28]
["bitfinex","SOLUSD",1771342511571,7.45122168,83.29,83.272,15.28]
["bitfinex","SOLUSD",1771342511770,0.36883531,83.298,83.255,12.01129061]
["bitfinex","SOLUSD",1771342512080,0.36883531,83.341,83.281,1.48063852]
["bitfinex","SOLUSD",1771342512376,11.99875212,83.342,83.28,7.45122168]
["bitfinex","SOLUSD",1771342512377,7.45122168,83.32,83.283,1.48063852]
["bitfinex","SOLUSD",1771342512575,11.99875212,83.342,83.257,42.03850726]
["bitfinex","SOLUSD",1771342512576,7.45122168,83.34,83.301,1.48063852]
["bitfinex","SOLUSD",1771342512776,6.25889125,83.404,83.331,1.48063852]
["bitfinex","SOLUSD",1771342512967,0.37234897,83.398,83.36,7.45122168]
["bitfinex","SOLUSD",1771342513171,7.45122168,83.41,83.371,1.48063852]
["bitfinex","SOLUSD",1771342513469,7.45122168,83.43,83.401,1.48063852]
["bitfinex","SOLUSD",1771342513656,0.37581056,83.439,83.428,5.8812283]
["bitfinex","SOLUSD",1771342513851,0.37581056,83.439,83.402,15.28]
["bitfinex","SOLUSD",1771342513852,7.45122168,83.45,83.411,1.64151437]
["bitfinex","SOLUSD",1771342514057,7.45122168,83.43,83.412,14.5]
["bitfinex","SOLUSD",1771342514378,7.45122168,83.42,83.384,11.99270843]
["bitfinex","SOLUSD",1771342514573,7.45122168,83.41,83.385,15.28]
["bitfinex","SOLUSD",1771342514774,7.45122168,83.443,83.391,1.64151437]
["bitfinex","SOLUSD",1771342514960,7.45122168,83.443,83.354,1.64151437]
["bitfinex","SOLUSD",1771342514961,7.45122168,83.42,83.354,1.64151437]
["bitfinex","SOLUSD",1771342515161,7.45122168,83.39,83.352,1.64151437]
["bitfinex","SOLUSD",1771342515374,0.05596505,83.431,83.381,1.64151437]
["bitfinex","SOLUSD",1771342515680,7.45122168,83.41,83.352,1.64151437]
["bitfinex","SOLUSD",1771342515855,7.45122168,83.41,83.351,41.99109787]
["bitfinex","SOLUSD",1771342515856,7.45122168,83.443,83.401,1.64151437]
["bitfinex","SOLUSD",1771342516178,7.45122168,83.443,83.4,7.45122168]
["bitfinex","SOLUSD",1771342516179,7.45122168,83.47,83.431,1.64151437]
["bitfinex","SOLUSD",1771342516374,7.45122168,83.5,83.43,7.45122168]
["bitfinex","SOLUSD",1771342516375,7.45122168,83.5,83.46,7.45122168]
["bitfinex","SOLUSD",1771342516695,7.45122168,83.5,83.461,15.3]
["bitfinex","SOLUSD",1771342516696,19.42730026,83.5,83.461,15.3]
["bitfinex","SOLUSD",1771342516859,7.45122168,83.48,83.44,7.45122168]
["bitfinex","SOLUSD",1771342517053,7.45122168,83.46,83.411,1.64151437]
["bitfinex","SOLUSD",1771342517271,7.45122168,83.46,83.386,47.96912224]
["bitfinex","SOLUSD",1771342517272,0.05862955,83.469,83.43,7.45122168]
["bitfinex","SOLUSD",1771342517490,7.45122168,83.47,83.432,1.64151437]
["bitfinex","SOLUSD",1771342517675,7.45122168,83.46,83.421,1.64151437]
["bitfinex","SOLUSD",1771342517856,7.45122168,83.46,83.433,15.22168838]
["bitfinex","SOLUSD",1771342518187,19.43454388,83.45,83.411,11.98882641]
["bitfinex","SOLUSD",1771342518475,19.43454388,83.45,83.412,15.3]
["bitfinex","SOLUSD",1771342518665,7.45122168,83.44,83.412,15.3]
["bitfinex","SOLUSD",1771342518867,7.45122168,83.44,83.413,15.3]
["bitfinex","SOLUSD",1771342519067,7.45122168,83.44,83.401,1.68067018]
["bitfinex","SOLUSD",1771342519380,19.43454388,83.45,83.403,1.68067018]
["bitfinex","SOLUSD",1771342519562,5.36086188,83.487,83.402,15.3]
["bitfinex","SOLUSD",1771342519563,11.98164412,83.461,83.411,1.68067018]
["bitfinex","SOLUSD",1771342519759,7.45122168,83.46,83.421,1.68067018]
["bitfinex","SOLUSD",1771342519959,7.45122168,83.44,83.422,15.3]
["bitfinex","SOLUSD",1771342520179,11.98480326,83.439,83.423,15.3]
["bitfinex","SOLUSD",1771342520379,11.98480326,83.439,83.357,47.98619641]
["bitfinex","SOLUSD",1771342520380,7.45122168,83.43,83.395,1.68067018]
["bitfinex","SOLUSD",1771342520680,7.45122168,83.43,83.39,7.45122168]
["bitfinex","SOLUSD",1771342520681,7.45122168,83.43,83.396,15.3]
["bitfinex","SOLUSD",1771342520883,7.45122168,83.43,83.39,13.67245133]
["bitfinex","SOLUSD",1771342521180,7.45122168,83.42,83.391,15.3]
["bitfinex","SOLUSD",1771342521365,7.45122168,83.42,83.381,1.68067018]
["bitfinex","SOLUSD",1771342521675,7.45122168,83.4,83.382,15.3]
["bitfinex","SOLUSD",1771342521878,7.45122168,83.41,83.383,15.3]
["bitfinex","SOLUSD",1771342522179,107.85223117,83.448,83.383,15.3]
["bitfinex","SOLUSD",1771342522180,7.45122168,83.43,83.391,1.68067018]
["bitfinex","SOLUSD",1771342522577,11.9851122,83.437,83.401,1.68067018]
["bitfinex","SOLUSD",1771342522777,7.45122168,83.44,83.401,1.68067018]
["bitfinex","SOLUSD",1771342522975,11.98349517,83.449,83.411,1.68067018]
["bitfinex","SOLUSD",1771342523979,7.45122168,83.46,83.421,1.68067018]
["bitfinex","SOLUSD",1771342524292,7.45122168,83.46,83.423,1.68067018]
["bitfinex","SOLUSD",1771342524605,7.45122168,83.46,83.363,47.98262497]
["bitfinex","SOLUSD",1771342524606,7.45122168,83.48,83.441,1.68067018]
["bitfinex","SOLUSD",1771342524758,7.45122168,83.47,83.442,15.32]
["bitfinex","SOLUSD",1771342525377,0.05838128,83.479,83.431,1.68067018]
["bitfinex","SOLUSD",1771342525565,7.45122168,83.47,83.443,15.32]
["bitfinex","SOLUSD",1771342526083,7.45122168,83.48,83.444,1.68067018]
["bitfinex","SOLUSD",1771342526386,11.9790606,83.479,83.444,17.00067018]
["bitfinex","SOLUSD",1771342527082,11.9790606,83.479,83.445,15.32]
["bitfinex","SOLUSD",1771342527280,7.45122168,83.47,83.433,1.68067018]
["bitfinex","SOLUSD",1771342527473,7.45122168,83.46,83.434,15.32]
["bitfinex","SOLUSD",1771342527676,7.45122168,83.45,83.435,15.32]
["bitfinex","SOLUSD",1771342527979,7.45122168,83.45,83.401,1.71303927]
["bitfinex","SOLUSD",1771342528161,7.45122168,83.43,83.403,11.98997637]
["bitfinex","SOLUSD",1771342528578,7.45122168,83.44,83.403,11.98997637]
["bitfinex","SOLUSD",1771342528764,7.45122168,83.45,83.411,1.71303927]
["bitfinex","SOLUSD",1771342528969,7.45122168,83.45,83.372,95.95491017]
["bitfinex","SOLUSD",1771342528970,7.45122168,83.42,83.376,1.71303927]
["bitfinex","SOLUSD",1771342529172,7.45122168,83.45,83.365,11.99544173]
["bitfinex","SOLUSD",1771342529173,7.45122168,83.41,83.378,1.71303927]
["bitfinex","SOLUSD",1771342529370,7.45122168,83.41,83.379,15.32]
["bitfinex","SOLUSD",1771342529569,7.45122168,83.41,83.38,1.71303927]
["bitfinex","SOLUSD",1771342529767,7.45122168,83.42,83.38,1.71303927]
["bitfinex","SOLUSD",1771342530067,7.45122168,83.41,83.382,1.71303927]
["bitfinex","SOLUSD",1771342530385,7.45122168,83.43,83.391,1.71303927]
["bitfinex","SOLUSD",1771342531067,7.45122168,83.43,83.392,1.71303927]
["bitfinex","SOLUSD",1771342531267,7.45122168,83.43,83.393,1.71303927]
["bitfinex","SOLUSD",1771342531565,7.45122168,83.42,83.394,15.32]
["bitfinex","SOLUSD",1771342531769,7.45122168,83.43,83.395,1.71303927]
["bitfinex","SOLUSD",1771342531967,7.45122168,83.43,83.394,15.32]
["bitfinex","SOLUSD",1771342531968,7.45122168,83.4,83.36,7.45122168]
["bitfinex","SOLUSD",1771342532288,7.45122168,83.38,83.361,15.32]
["bitfinex","SOLUSD",1771342532503,7.45122168,83.38,83.351,11.99745653]
["bitfinex","SOLUSD",1771342532504,4.61729252,83.367,83.301,13.71769707]
["bitfinex","SOLUSD",1771342532790,239.23000873,83.38,83.321,1.71303927]
["bitfinex","SOLUSD",1771342532791,41.97660669,83.38,83.321,1.71303927]
["bitfinex","SOLUSD",1771342533086,41.97660669,83.38,83.322,15.3]
["bitfinex","SOLUSD",1771342533087,7.45122168,83.34,83.322,15.3]
["bitfinex","SOLUSD",1771342533287,7.45122168,83.35,83.323,15.3]
["bitfinex","SOLUSD",1771342533662,7.45122168,83.34,83.324,15.3]
["bitfinex","SOLUSD",1771342533869,7.45122168,83.33,83.324,15.3]
["bitfinex","SOLUSD",1771342534185,19.45026664,83.34,83.311,1.71303927]
["bitfinex","SOLUSD",1771342534496,7.45122168,83.34,83.325,15.3]
["bitfinex","SOLUSD",1771342535166,11.99918405,83.339,83.326,15.32]
["bitfinex","SOLUSD",1771342535963,11.99918405,83.339,83.3,1.71303927]
["bitfinex","SOLUSD",1771342536165,7.42353604,83.31,83.289,1.71303927]
["bitfinex","SOLUSD",1771342536388,7.42353604,83.31,83.29,15.32]
["bitfinex","SOLUSD",1771342536572,7.42353604,83.31,83.291,15.32]
["bitfinex","SOLUSD",1771342537068,4.61729252,83.334,83.292,1.71303927]
["bitfinex","SOLUSD",1771342537267,4.61729252,83.334,83.277,1.71303927]
["bitfinex","SOLUSD",1771342537268,7.42353604,83.3,83.277,1.71303927]
["bitfinex","SOLUSD",1771342537487,7.42353604,83.31,83.278,15.3]
["bitfinex","SOLUSD",1771342537688,7.42353604,83.31,83.279,1.71303927]
["bitfinex","SOLUSD",1771342537864,4.61729252,83.334,83.281,1.71303927]
["bitfinex","SOLUSD",1771342538065,4.61729252,83.334,83.291,1.71303927]
["bitfinex","SOLUSD",1771342538393,12.00062403,83.329,83.293,1.71303927]
["bitfinex","SOLUSD",1771342539086,11.99918405,83.339,83.301,1.71303927]
["bitfinex","SOLUSD",1771342539279,7.42353604,83.33,83.301,1.71303927]
["bitfinex","SOLUSD",1771342539979,11.99835799,83.345,83.311,1.71303927]
["bitfinex","SOLUSD",1771342540181,11.99835799,83.345,83.312,12.00307278]
["bitfinex","SOLUSD",1771342540370,11.99835799,83.345,83.313,1.71303927]
["bitfinex","SOLUSD",1771342540572,11.99835799,83.345,83.314,1.71303927]
["bitfinex","SOLUSD",1771342540773,7.42353604,83.34,83.315,15.3]
["bitfinex","SOLUSD",1771342540972,7.42353604,83.34,83.316,15.3]
["bitfinex","SOLUSD",1771342541189,11.99835799,83.345,83.3,7.42353604]
["bitfinex","SOLUSD",1771342541190,11.99835799,83.345,83.311,1.71303927]
["bitfinex","SOLUSD",1771342541395,11.99835799,83.345,83.312,15.3]
["bitfinex","SOLUSD",1771342541575,11.99835799,83.345,83.312,17.01303927]
["bitfinex","SOLUSD",1771342541777,11.99835799,83.345,83.313,1.71303927]
["bitfinex","SOLUSD",1771342541976,7.42353604,83.34,83.313,1.71303927]
["bitfinex","SOLUSD",1771342542187,7.42353604,83.34,83.314,12.00278464]
["bitfinex","SOLUSD",1771342542392,7.42353604,83.33,83.3,1.71303927]
["bitfinex","SOLUSD",1771342542591,4.61729252,83.359,83.32,7.42353604]
["bitfinex","SOLUSD",1771342542592,0.02729246,83.358,83.32,7.42353604]
["bitfinex","SOLUSD",1771342542776,7.42353604,83.34,83.321,15.3]
["bitfinex","SOLUSD",1771342543176,7.42353604,83.34,83.307,1.71303927]
["bitfinex","SOLUSD",1771342543387,7.42353604,83.34,83.308,15.3]
["bitfinex","SOLUSD",1771342543902,7.42353604,83.34,83.307,1.71303927]
["bitfinex","SOLUSD",1771342543903,7.42353604,83.33,83.309,15.3]
["bitfinex","SOLUSD",1771342544087,7.42353604,83.32,83.31,15.27117418]
["bitfinex","SOLUSD",1771342544279,7.42353604,83.32,83.282,1.71303927]
["bitfinex","SOLUSD",1771342544280,12.00206435,83.319,83.282,1.71303927]
["bitfinex","SOLUSD",1771342544468,12.00206435,83.319,83.284,1.72745218]
["bitfinex","SOLUSD",1771342544894,7.42353604,83.3,83.272,1.72745218]
["bitfinex","SOLUSD",1771342545084,7.42353604,83.31,83.285,15.28]
["bitfinex","SOLUSD",1771342545282,42.00722523,83.319,83.285,15.28]
["bitfinex","SOLUSD",1771342545481,7.42353604,83.31,83.271,1.72745218]
["bitfinex","SOLUSD",1771342545687,7.42353604,83.29,83.25,37.4533876]
["bitfinex","SOLUSD",1771342545886,7.42353604,83.29,83.252,1.72745218]
["bitfinex","SOLUSD",1771342546181,7.42353604,83.3,83.261,1.72745218]
["bitfinex","SOLUSD",1771342546388,12.00494603,83.299,83.263,1.72745218]
["bitfinex","SOLUSD",1771342546584,7.42353604,83.29,83.264,15.28]
["bitfinex","SOLUSD",1771342547196,7.42353604,83.29,83.253,12.01144763]
["bitfinex","SOLUSD",1771342547513,7.42353604,83.28,83.254,15.28]
["bitfinex","SOLUSD",1771342547699,7.42353604,83.28,83.24,9.15098822]
["bitfinex","SOLUSD",1771342547874,7.42353604,83.28,83.23,30.03699163]
["bitfinex","SOLUSD",1771342547875,7.42353604,83.27,83.241,15.28]
["bitfinex","SOLUSD",1771342548073,7.42353604,83.27,83.242,15.28]
["bitfinex","SOLUSD",1771342548389,7.42353604,83.27,83.243,15.28]
["bitfinex","SOLUSD",1771342548390,12.00927115,83.269,83.243,15.28]
["bitfinex","SOLUSD",1771342548998,12.00927115,83.269,83.229,1.72745218]
["bitfinex","SOLUSD",1771342548999,7.42353604,83.26,83.229,1.72745218]
["bitfinex","SOLUSD",1771342549205,7.42353604,83.26,83.244,15.28]
["bitfinex","SOLUSD",1771342549374,7.42353604,83.26,83.229,1.72745218]
["bitfinex","SOLUSD",1771342549577,7.42353604,83.26,83.23,15.28]
["bitfinex","SOLUSD",1771342550080,42.03244904,83.269,83.23,17.00745218]
["bitfinex","SOLUSD",1771342550275,7.42353604,83.25,83.22,12.01634222]
["bitfinex","SOLUSD",1771342550480,12.0111882,83.256,83.222,1.72745218]
["bitfinex","SOLUSD",1771342550895,7.42353604,83.26,83.222,1.72745218]
["bitfinex","SOLUSD",1771342551095,12.00937327,83.269,83.231,1.72745218]
["bitfinex","SOLUSD",1771342551297,12.00937327,83.269,83.233,1.72745218]
["bitfinex","SOLUSD",1771342551897,7.42353604,83.26,83.234,15.28]
["bitfinex","SOLUSD",1771342552085,7.42353604,83.25,83.234,15.28]
["bitfinex","SOLUSD",1771342552283,12.00937327,83.269,83.234,15.28]
["bitfinex","SOLUSD",1771342552284,7.42353604,83.26,83.234,15.28]
["bitfinex","SOLUSD",1771342552678,12.01071355,83.259,83.221,1.72745218]
["bitfinex","SOLUSD",1771342552903,12.01071355,83.259,83.222,29.02350562]
["bitfinex","SOLUSD",1771342553097,12.01071355,83.259,83.223,1.72745218]
["bitfinex","SOLUSD",1771342553781,7.42353604,83.27,83.227,1.72745218]
["bitfinex","SOLUSD",1771342553978,7.42353604,83.27,83.231,1.72745218]
["bitfinex","SOLUSD",1771342554502,12.00583917,83.293,83.26,7.42353604]
["bitfinex","SOLUSD",1771342554684,7.42353604,83.3,83.261,15.28]
["bitfinex","SOLUSD",1771342554685,0.02121044,83.298,83.261,15.28]
["bitfinex","SOLUSD",1771342555092,7.42353604,83.27,83.234,12.01432107]
["bitfinex","SOLUSD",1771342555286,7.42353604,83.25,83.235,15.28]
["bitfinex","SOLUSD",1771342555618,4.61729252,83.278,83.236,15.28]
["bitfinex","SOLUSD",1771342555619,7.42353604,83.26,83.236,15.28]
["bitfinex","SOLUSD",1771342555780,7.42353604,83.26,83.237,15.28]
["bitfinex","SOLUSD",1771342556109,7.42353604,83.26,83.213,1.73808154]
["bitfinex","SOLUSD",1771342556110,7.42353604,83.26,83.238,15.28]
["bitfinex","SOLUSD",1771342556507,198.0816096,83.299,83.24,1.73808154]
["bitfinex","SOLUSD",1771342556508,7.42353604,83.27,83.24,1.73808154]
["bitfinex","SOLUSD",1771342556714,12.00638739,83.289,83.251,1.73808154]
["bitfinex","SOLUSD",1771342557380,7.42353604,83.28,83.251,1.73808154]
["bitfinex","SOLUSD",1771342557700,12.00494603,83.299,83.251,1.73808154]
["bitfinex","SOLUSD",1771342557895,12.00494603,83.299,83.253,1.73808154]
["bitfinex","SOLUSD",1771342558082,12.00494603,83.299,83.26,9.16161758]
["bitfinex","SOLUSD",1771342558281,12.00494603,83.299,83.262,1.73808154]
["bitfinex","SOLUSD",1771342558692,12.00494603,83.299,83.264,1.73808154]
["bitfinex","SOLUSD",1771342559400,7.42353604,83.29,83.264,1.73808154]
["bitfinex","SOLUSD",1771342559695,12.00494603,83.299,83.264,1.73808154]
["bitfinex","SOLUSD",1771342560020,7.42353604,83.29,83.264,1.73808154]
["bitfinex","SOLUSD",1771342560203,12.00494603,83.299,83.264,1.73808154]
["bitfinex","SOLUSD",1771342560400,7.42353604,83.32,83.271,1.73808154]
["bitfinex","SOLUSD",1771342560584,7.42353604,83.31,83.281,1.73808154]
["bitfinex","SOLUSD",1771342560784,7.42353604,83.32,83.283,1.73808154]
["bitfinex","SOLUSD",1771342560980,7.42353604,83.31,83.284,15.28]
["bitfinex","SOLUSD",1771342561210,7.42353604,83.31,83.272,1.73808154]
["bitfinex","SOLUSD",1771342561211,7.42353604,83.31,83.278,12.00794941]
["bitfinex","SOLUSD",1771342561391,7.42353604,83.31,83.285,15.26]
["bitfinex","SOLUSD",1771342561588,7.42353604,83.3,83.262,1.73808154]
["bitfinex","SOLUSD",1771342561787,7.42353604,83.3,83.235,42.04961854]
["bitfinex","SOLUSD",1771342561788,7.42353604,83.31,83.264,1.73808154]
["bitfinex","SOLUSD",1771342561998,7.42353604,83.31,83.271,1.73808154]
["bitfinex","SOLUSD",1771342562312,7.42353604,83.31,83.273,1.73808154]
["bitfinex","SOLUSD",1771342562601,7.42353604,83.3,83.274,15.26]
["bitfinex","SOLUSD",1771342562801,7.42353604,83.3,83.273,1.73808154]
["bitfinex","SOLUSD",1771342562802,12.00494603,83.299,83.273,1.73808154]
["bitfinex","SOLUSD",1771342562986,7.42353604,83.29,83.274,15.26]
["bitfinex","SOLUSD",1771342563180,7.42353604,83.29,83.263,1.73808154]
["bitfinex","SOLUSD",1771342563383,7.42353604,83.29,83.264,15.26]
["bitfinex","SOLUSD",1771342563998,4.61729252,83.332,83.265,1.73808154]
["bitfinex","SOLUSD",1771342564202,7.42353604,83.31,83.271,1.73808154]
["bitfinex","SOLUSD",1771342564412,7.42353604,83.31,83.273,1.73808154]
["bitfinex","SOLUSD",1771342564824,7.42353604,83.31,83.274,42.02992529]
["bitfinex","SOLUSD",1771342564991,7.42353604,83.32,83.281,1.73808154]
["bitfinex","SOLUSD",1771342565313,7.42353604,83.35,83.301,1.73808154]
["bitfinex","SOLUSD",1771342565523,7.42353604,83.35,83.31,7.42353604]
["bitfinex","SOLUSD",1771342565815,7.42353604,83.35,83.312,1.73808154]
["bitfinex","SOLUSD",1771342566114,7.42353604,83.35,83.274,90.06412564]
["bitfinex","SOLUSD",1771342566115,7.42353604,83.32,83.307,15.28]
["bitfinex","SOLUSD",1771342566283,7.42353604,83.32,83.289,1.73808154]
["bitfinex","SOLUSD",1771342566284,7.42353604,83.32,83.308,15.28]
["bitfinex","SOLUSD",1771342566618,7.42353604,83.32,83.302,15.28]
["bitfinex","SOLUSD",1771342566983,7.42353604,83.31,83.289,1.73808154]
["bitfinex","SOLUSD",1771342567207,7.42353604,83.31,83.29,15.28]
["bitfinex","SOLUSD",1771342567403,7.42353604,83.31,83.275,1.73808154]
["bitfinex","SOLUSD",1771342567608,7.42353604,83.31,83.277,1.73808154]
["bitfinex","SOLUSD",1771342567817,7.42353604,83.31,83.274,42.02992529]
["bitfinex","SOLUSD",1771342567818,7.42353604,83.31,83.279,1.73808154]
["bitfinex","SOLUSD",1771342568187,7.42353604,83.31,83.28,15.28]
["bitfinex","SOLUSD",1771342568401,7.42353604,83.31,83.28,17.01808154]
["bitfinex","SOLUSD",1771342568602,7.42353604,83.31,83.281,1.73808154]
["bitfinex","SOLUSD",1771342569287,12.00350502,83.309,83.281,1.73808154]
["bitfinex","SOLUSD",1771342570590,7.42353604,83.3,83.269,1.73808154]
["bitfinex","SOLUSD",1771342570800,7.42353604,83.3,83.282,15.3]
["bitfinex","SOLUSD",1771342571001,7.42353604,83.29,83.258,1.73808154]
["bitfinex","SOLUSD",1771342571386,12.00638739,83.289,83.259,15.3]
["bitfinex","SOLUSD",1771342571815,12.00638739,83.289,83.224,4.61729252]
["bitfinex","SOLUSD",1771342571816,7.42353604,83.27,83.247,15.3]
["bitfinex","SOLUSD",1771342572019,7.42353604,83.26,83.247,15.3]
["bitfinex","SOLUSD",1771342572202,7.42353604,83.26,83.232,1.73808154]
["bitfinex","SOLUSD",1771342572514,7.42353604,83.26,83.234,1.73808154]
["bitfinex","SOLUSD",1771342572885,7.42353604,83.28,83.241,1.73808154]
["bitfinex","SOLUSD",1771342573203,42.02235588,83.289,83.241,1.73808154]
["bitfinex","SOLUSD",1771342573405,12.00638739,83.289,83.251,1.73808154]
["bitfinex","SOLUSD",1771342574102,12.00638739,83.289,83.253,1.73808154]
["bitfinex","SOLUSD",1771342574407,7.42353604,83.3,83.261,1.73808154]
["bitfinex","SOLUSD",1771342574986,7.42353604,83.3,83.263,1.73808154]
["bitfinex","SOLUSD",1771342575183,7.42353604,83.29,83.263,1.73808154]
["bitfinex","SOLUSD",1771342575399,7.42353604,83.29,83.242,42.0460825]
["bitfinex","SOLUSD",1771342575400,42.02235588,83.289,83.264,15.3]
["bitfinex","SOLUSD",1771342575602,42.02235588,83.289,83.252,12.01172344]
["bitfinex","SOLUSD",1771342575603,0.06860944,83.321,83.266,1.73808154]
["bitfinex","SOLUSD",1771342575800,7.42353604,83.31,83.271,1.73808154]
["bitfinex","SOLUSD",1771342576008,42.00672106,83.32,83.271,1.73808154]
["bitfinex","SOLUSD",1771342576009,49.4302571,83.32,83.271,1.73808154]
["bitfinex","SOLUSD",1771342576703,7.42353604,83.31,83.271,1.73808154]
["bitfinex","SOLUSD",1771342576908,12.0019203,83.32,83.281,1.73808154]
["bitfinex","SOLUSD",1771342577095,19.42545634,83.32,83.281,1.73808154]
["bitfinex","SOLUSD",1771342577407,11.99918405,83.339,83.301,1.73808154]
["bitfinex","SOLUSD",1771342577707,7.42353604,83.33,83.303,1.73808154]
["bitfinex","SOLUSD",1771342579199,7.42353604,83.33,83.293,1.73808154]
["bitfinex","SOLUSD",1771342579410,7.42353604,83.35,83.223,48.06326333]
["bitfinex","SOLUSD",1771342579411,7.42353604,83.3,83.261,1.73808154]
["bitfinex","SOLUSD",1771342579599,0.06139787,83.309,83.261,1.73808154]
["bitfinex","SOLUSD",1771342579600,7.42353604,83.29,83.261,1.73808154]
["bitfinex","SOLUSD",1771342579791,7.42353604,83.28,83.262,15.28]
["bitfinex","SOLUSD",1771342580296,7.42353604,83.29,83.263,15.28]
["bitfinex","SOLUSD",1771342580607,4.61729252,83.308,83.263,15.28]
["bitfinex","SOLUSD",1771342580796,4.61729252,83.308,83.251,42.04153703]
["bitfinex","SOLUSD",1771342580797,7.42353604,83.29,83.264,1.73808154]
["bitfinex","SOLUSD",1771342580994,7.42353604,83.29,83.195,48.07948309]
["bitfinex","SOLUSD",1771342580995,7.42353604,83.28,83.242,1.73808154]
["bitfinex","SOLUSD",1771342581193,7.42353604,83.28,83.244,1.73808154]
["bitfinex","SOLUSD",1771342581401,7.42353604,83.27,83.245,17.01808154]
["bitfinex","SOLUSD",1771342581603,7.42353604,83.27,83.246,1.73808154]
["bitfinex","SOLUSD",1771342581893,7.42353604,83.26,83.235,1.73808154]
["bitfinex","SOLUSD",1771342582093,7.42353604,83.27,83.235,1.73808154]
["bitfinex","SOLUSD",1771342582395,7.42353604,83.24,83.219,12.01648661]
["bitfinex","SOLUSD",1771342582710,7.42353604,83.25,83.225,15.28]
["bitfinex","SOLUSD",1771342582916,7.42353604,83.24,83.225,15.28]
["bitfinex","SOLUSD",1771342583213,7.42353604,83.25,83.225,15.28]
["bitfinex","SOLUSD",1771342583388,7.42353604,83.24,83.218,12.01652291]
["bitfinex","SOLUSD",1771342583588,12.0121563,83.249,83.219,15.3]
["bitfinex","SOLUSD",1771342584316,12.0121563,83.249,83.218,12.01652291]
["bitfinex","SOLUSD",1771342584513,7.42353604,83.24,83.22,15.3]
["bitfinex","SOLUSD",1771342585035,7.42353604,83.24,83.216,15.3]
["bitfinex","SOLUSD",1771342585216,7.42353604,83.24,83.217,1.73808154]
["bitfinex","SOLUSD",1771342585397,7.42353604,83.24,83.218,15.3]
["bitfinex","SOLUSD",1771342585597,7.42353604,83.25,83.219,1.73808154]
["bitfinex","SOLUSD",1771342585798,7.42353604,83.25,83.22,15.3]
["bitfinex","SOLUSD",1771342585998,7.42353604,83.23,83.206,1.73808154]
["bitfinex","SOLUSD",1771342586213,7.42353604,83.23,83.194,1.73808154]
["bitfinex","SOLUSD",1771342586427,7.42353604,83.22,83.195,15.3]
["bitfinex","SOLUSD",1771342587121,7.42353604,83.21,83.185,1.73808154]
["bitfinex","SOLUSD",1771342587293,7.42353604,83.21,83.186,15.3]
["bitfinex","SOLUSD",1771342587493,7.42353604,83.21,83.187,15.3]
["bitfinex","SOLUSD",1771342588397,7.42353604,83.21,83.188,15.3]
["bitfinex","SOLUSD",1771342589099,7.42353604,83.21,83.189,15.3]
["bitfinex","SOLUSD",1771342589618,7.42353604,83.22,83.19,17.03808154]
["bitfinex","SOLUSD",1771342590606,7.42353604,83.22,83.19,1.73808154]
["bitfinex","SOLUSD",1771342590814,12.01648661,83.219,83.191,15.3]
["bitfinex","SOLUSD",1771342591021,12.01648661,83.219,83.191,17.03808154]
["bitfinex","SOLUSD",1771342591513,12.01648661,83.219,83.191,15.3]
["bitfinex","SOLUSD",1771342591722,12.01648661,83.219,83.192,1.73808154]
["bitfinex","SOLUSD",1771342592924,7.42353604,83.21,83.193,15.32]
["bitfinex","SOLUSD",1771342593708,12.01648661,83.219,83.18,0.1]
["bitfinex","SOLUSD",1771342593709,7.42353604,83.2,83.18,0.1]
["bitfinex","SOLUSD",1771342594017,7.42353604,83.21,83.181,15.32]
["bitfinex","SOLUSD",1771342594519,7.42353604,83.21,83.182,1.73808154]
["bitfinex","SOLUSD",1771342594719,12.01648661,83.219,83.184,1.73808154]
["bitfinex","SOLUSD",1771342594919,7.42353604,83.21,83.18,1.83808154]
["bitfinex","SOLUSD",1771342595112,12.01648661,83.219,83.182,1.73808154]
["bitfinex","SOLUSD",1771342595520,20.66353604,83.24,83.191,1.73808154]
["bitfinex","SOLUSD",1771342595826,7.42353604,83.26,83.221,1.73808154]
["bitfinex","SOLUSD",1771342596016,48.02417625,83.292,83.181,138.25272596]
["bitfinex","SOLUSD",1771342596017,7.43659059,83.27,83.231,1.73808154]
["bitfinex","SOLUSD",1771342596218,7.43659059,83.28,83.241,1.73808154]
["bitfinex","SOLUSD",1771342596521,7.43659059,83.3,83.261,1.73808154]
["bitfinex","SOLUSD",1771342596723,7.43659059,83.29,83.263,1.73808154]
["bitfinex","SOLUSD",1771342596915,7.43659059,83.29,83.264,1.73808154]
["bitfinex","SOLUSD",1771342597320,12.00379319,83.307,83.271,1.73808154]
["bitfinex","SOLUSD",1771342597628,12.00379319,83.307,83.273,1.73808154]
["bitfinex","SOLUSD",1771342597820,12.00120012,83.325,83.291,1.73808154]
["bitfinex","SOLUSD",1771342598004,7.43659059,83.32,83.291,1.73808154]
["bitfinex","SOLUSD",1771342598826,7.43659059,83.32,83.292,1.73808154]
["bitfinex","SOLUSD",1771342599316,7.43659059,83.32,83.291,12.00605249]
["bitfinex","SOLUSD",1771342599317,12.00093117,83.327,83.294,1.73808154]
["bitfinex","SOLUSD",1771342599517,12.00062403,83.329,83.294,1.73808154]
["bitfinex","SOLUSD",1771342600225,7.43659059,83.32,83.294,1.73808154]
["bitfinex","SOLUSD",1771342600426,12.00062403,83.329,83.294,1.73808154]
["bitfinex","SOLUSD",1771342600726,7.43659059,83.32,83.294,1.73808154]
["bitfinex","SOLUSD",1771342601030,7.43659059,83.32,83.296,1.73808154]
["bitfinex","SOLUSD",1771342601234,7.43659059,83.32,83.297,15.3]
["bitfinex","SOLUSD",1771342601431,7.43659059,83.32,83.298,1.73808154]
["bitfinex","SOLUSD",1771342602518,7.43659059,83.32,83.297,15.3]
["bitfinex","SOLUSD",1771342603226,7.43659059,83.32,83.224,48.06297374]
["bitfinex","SOLUSD",1771342603227,7.43659059,83.33,83.299,1.73808154]
["bitfinex","SOLUSD",1771342603813,7.43659059,83.36,83.321,1.73808154]
["bitfinex","SOLUSD",1771342604030,7.43659059,83.37,83.331,1.73808154]
["bitfinex","SOLUSD",1771342604528,7.43659059,83.35,83.31,7.43659059]
["bitfinex","SOLUSD",1771342604716,7.43659059,83.35,83.321,1.73808154]
["bitfinex","SOLUSD",1771342604915,0.03554865,83.374,83.322,15.3]
["bitfinex","SOLUSD",1771342604916,7.43659059,83.36,83.322,15.3]
["bitfinex","SOLUSD",1771342605228,7.43659059,83.36,83.331,1.73808154]
["bitfinex","SOLUSD",1771342606027,7.43659059,83.35,83.332,15.3]
["bitfinex","SOLUSD",1771342606231,7.43659059,83.35,83.331,1.73808154]
["bitfinex","SOLUSD",1771342606930,7.43659059,83.35,83.324,15.3]
["bitfinex","SOLUSD",1771342607120,11.99774442,83.349,83.324,15.3]
["bitfinex","SOLUSD",1771342607437,7.43659059,83.35,83.324,15.3]
["bitfinex","SOLUSD",1771342607630,7.43659059,83.37,83.33,7.43659059]
["bitfinex","SOLUSD",1771342607835,7.43659059,83.35,83.331,1.73808154]
["bitfinex","SOLUSD",1771342608018,7.43659059,83.35,83.331,17.03808154]
["bitfinex","SOLUSD",1771342608214,7.43659059,83.35,83.331,1.73808154]
["bitfinex","SOLUSD",1771342608418,7.43659059,83.34,83.33,15.3]
["bitfinex","SOLUSD",1771342608626,7.43659059,83.35,83.331,1.73808154]
["bitfinex","SOLUSD",1771342609034,7.43659059,83.35,83.332,15.32]
["bitfinex","SOLUSD",1771342609224,11.99774442,83.349,83.332,15.32]
["bitfinex","SOLUSD",1771342609532,4.61729252,83.376,83.334,1.73808154]
["bitfinex","SOLUSD",1771342609838,13.44,83.39,83.341,1.73808154]
["bitfinex","SOLUSD",1771342609839,7.43659059,83.37,83.341,1.73808154]
["bitfinex","SOLUSD",1771342610032,7.63659059,83.39,83.351,1.73808154]
["bitfinex","SOLUSD",1771342610223,7.43659059,83.36,83.351,1.73808154]
["bitfinex","SOLUSD",1771342610436,7.43659059,83.38,83.353,1.73808154]
["bitfinex","SOLUSD",1771342610618,0.2,83.39,83.36,7.43659059]
["bitfinex","SOLUSD",1771342610940,0.2,83.39,83.371,1.73006745]
["bitfinex","SOLUSD",1771342611238,7.43659059,83.4,83.373,1.73006745]
["bitfinex","SOLUSD",1771342611426,7.43659059,83.4,83.375,1.73006745]
["bitfinex","SOLUSD",1771342611838,7.63659059,83.41,83.375,1.73006745]
["bitfinex","SOLUSD",1771342612132,11.98911388,83.409,83.377,1.73006745]
["bitfinex","SOLUSD",1771342612320,7.43659059,83.4,83.377,1.73006745]
["bitfinex","SOLUSD",1771342612529,7.43659059,83.39,83.362,1.58343857]
["bitfinex","SOLUSD",1771342612722,7.43659059,83.38,83.363,15.3]
["bitfinex","SOLUSD",1771342612928,7.43659059,83.38,83.352,1.58343857]
["bitfinex","SOLUSD",1771342613134,7.43659059,83.38,83.34,7.43659059]
["bitfinex","SOLUSD",1771342613135,1.61204246,83.395,83.341,1.58343857]
["bitfinex","SOLUSD",1771342613325,7.43659059,83.36,83.342,27.29875212]
["bitfinex","SOLUSD",1771342613833,7.43659059,83.36,83.342,15.3]
["bitfinex","SOLUSD",1771342614037,31.59581608,83.379,83.33,7.43659059]
["bitfinex","SOLUSD",1771342614038,7.43659059,83.35,83.331,1.58343857]
["bitfinex","SOLUSD",1771342614228,7.43659059,83.35,83.322,30.00383056]
["bitfinex","SOLUSD",1771342614229,7.43659059,83.36,83.333,1.58343857]
["bitfinex","SOLUSD",1771342614835,11.99400806,83.375,83.333,1.58343857]
["bitfinex","SOLUSD",1771342615047,7.43659059,83.37,83.333,1.58343857]
["bitfinex","SOLUSD",1771342615443,7.43659059,83.38,83.351,1.58343857]
["bitfinex","SOLUSD",1771342615641,7.43659059,83.38,83.352,15.32]
["bitfinex","SOLUSD",1771342615837,7.43659059,83.38,83.353,1.58343857]
["bitfinex","SOLUSD",1771342616029,7.43659059,83.37,83.354,15.32]
["bitfinex","SOLUSD",1771342616433,1.61204246,83.384,83.342,1.58343857]
["bitfinex","SOLUSD",1771342616744,7.43659059,83.36,83.335,1.58343857]
["bitfinex","SOLUSD",1771342616943,7.43659059,83.36,83.337,1.58343857]
["bitfinex","SOLUSD",1771342617244,1.61204246,83.382,83.337,1.58343857]
["bitfinex","SOLUSD",1771342617550,7.43659059,83.36,83.339,1.58343857]
["bitfinex","SOLUSD",1771342617745,7.43659059,83.36,83.34,15.32]
["bitfinex","SOLUSD",1771342618246,7.43659059,83.37,83.341,1.58343857]
["bitfinex","SOLUSD",1771342618429,7.43659059,83.37,83.342,15.32]
["bitfinex","SOLUSD",1771342618630,7.43659059,83.37,83.343,1.58343857]
["bitfinex","SOLUSD",1771342618828,7.43659059,83.39,83.361,1.58343857]
["bitfinex","SOLUSD",1771342619242,7.43659059,83.39,83.36,7.43659059]
["bitfinex","SOLUSD",1771342619243,7.43659059,83.39,83.363,1.58343857]
["bitfinex","SOLUSD",1771342619436,7.43659059,83.39,83.364,11.99558562]
["bitfinex","SOLUSD",1771342619635,7.43659059,83.38,83.356,11.99673688]
["bitfinex","SOLUSD",1771342619959,7.43659059,83.37,83.351,11.9973373]
["bitfinex","SOLUSD",1771342620259,7.43659059,83.37,83.352,15.32]
["bitfinex","SOLUSD",1771342620459,7.43659059,83.4,83.352,15.32]
["bitfinex","SOLUSD",1771342620460,7.43659059,83.39,83.353,1.58343857]
["bitfinex","SOLUSD",1771342620757,7.43659059,83.39,83.352,27.3173126]
["bitfinex","SOLUSD",1771342620758,7.43659059,83.4,83.361,1.58343857]
["bitfinex","SOLUSD",1771342620965,7.43659059,83.42,83.39,7.43659059]
["bitfinex","SOLUSD",1771342621330,164.8,83.457,83.352,89.9798445]
["bitfinex","SOLUSD",1771342621331,11.98336708,83.449,83.4,7.43659059]
["bitfinex","SOLUSD",1771342621554,1.61204246,83.45,83.401,25.2302639]
["bitfinex","SOLUSD",1771342621759,7.43659059,83.44,83.401,55.20592366]
["bitfinex","SOLUSD",1771342621939,7.43659059,83.45,83.41,7.43659059]
["bitfinex","SOLUSD",1771342622248,7.43659059,83.44,83.411,15.32]
["bitfinex","SOLUSD",1771342622462,11.98295968,83.452,83.401,11.9902639]
["bitfinex","SOLUSD",1771342622463,7.43659059,83.42,83.401,11.9902639]
["bitfinex","SOLUSD",1771342622656,7.43659059,83.42,83.412,15.34]
["bitfinex","SOLUSD",1771342623138,1.61204246,83.463,83.413,1.58343857]
["bitfinex","SOLUSD",1771342623343,7.43659059,83.46,83.421,1.58343857]
["bitfinex","SOLUSD",1771342623538,7.43659059,83.46,83.401,89.92697928]
["bitfinex","SOLUSD",1771342623539,7.43659059,83.46,83.433,1.58343857]
["bitfinex","SOLUSD",1771342623851,7.43659059,83.46,83.401,95.92211124]
["bitfinex","SOLUSD",1771342623852,7.43659059,83.46,83.434,15.34]
["bitfinex","SOLUSD",1771342624037,7.43659059,83.46,83.436,1.58343857]
["bitfinex","SOLUSD",1771342624363,7.43659059,83.45,83.424,1.58343857]
["bitfinex","SOLUSD",1771342624663,7.43659059,83.43,83.401,11.9902639]
["bitfinex","SOLUSD",1771342624964,7.43659059,83.44,83.411,1.58343857]
["bitfinex","SOLUSD",1771342625137,7.43659059,83.45,83.421,1.58343857]
["bitfinex","SOLUSD",1771342625336,7.43659059,83.45,83.422,15.34]
["bitfinex","SOLUSD",1771342625851,7.43659059,83.43,83.4,1.58343857]
["bitfinex","SOLUSD",1771342626060,7.43659059,83.42,83.401,15.34]
["bitfinex","SOLUSD",1771342626256,7.43659059,83.43,83.402,15.34]
["bitfinex","SOLUSD",1771342626462,7.43659059,83.43,83.403,1.58343857]
["bitfinex","SOLUSD",1771342627230,7.43659059,83.43,83.405,1.58343857]
["bitfinex","SOLUSD",1771342627564,7.43659059,83.44,83.411,1.58343857]
["bitfinex","SOLUSD",1771342627739,7.43659059,83.44,83.413,1.58343857]
["bitfinex","SOLUSD",1771342628342,7.43659059,83.45,83.413,1.58343857]
["bitfinex","SOLUSD",1771342628564,13.59378207,83.461,83.413,1.58343857]
["bitfinex","SOLUSD",1771342628739,7.43659059,83.45,83.421,1.58343857]
["bitfinex","SOLUSD",1771342629361,29.95063774,83.471,83.393,47.96520017]
["bitfinex","SOLUSD",1771342629362,7.43659059,83.46,83.423,1.58343857]
["bitfinex","SOLUSD",1771342629656,7.43659059,83.46,83.422,11.98724557]
["bitfinex","SOLUSD",1771342629657,7.43659059,83.47,83.44,7.43659059]
["bitfinex","SOLUSD",1771342629848,7.43659059,83.47,83.442,1.58343857]
["bitfinex","SOLUSD",1771342630540,41.9231967,83.486,83.443,15.36]
["bitfinex","SOLUSD",1771342630541,7.43659059,83.46,83.443,15.36]
["bitfinex","SOLUSD",1771342630747,1.61204246,83.466,83.443,15.36]
["bitfinex","SOLUSD",1771342631140,7.43659059,83.48,83.446,1.58343857]
["bitfinex","SOLUSD",1771342631439,7.43659059,83.46,83.439,11.98474661]
["bitfinex","SOLUSD",1771342631755,7.43659059,83.46,83.44,15.36]
["bitfinex","SOLUSD",1771342631953,7.43659059,83.47,83.441,1.58343857]
["bitfinex","SOLUSD",1771342632144,7.43659059,83.48,83.441,1.58343857]
["bitfinex","SOLUSD",1771342632338,7.43659059,83.48,83.442,15.36]
["bitfinex","SOLUSD",1771342632539,7.43659059,83.47,83.443,1.58343857]
["bitfinex","SOLUSD",1771342632843,0.2,83.49,83.461,1.58343857]
["bitfinex","SOLUSD",1771342632844,7.63659059,83.49,83.461,1.58343857]
["bitfinex","SOLUSD",1771342633042,7.63659059,83.49,83.46,7.43659059]
["bitfinex","SOLUSD",1771342633043,0.2,83.49,83.463,1.58343857]
["bitfinex","SOLUSD",1771342633242,0.2,83.49,83.465,1.58343857]
["bitfinex","SOLUSD",1771342633439,7.63659059,83.49,83.465,1.58343857]
["bitfinex","SOLUSD",1771342633635,7.63659059,83.49,83.481,1.58343857]
["bitfinex","SOLUSD",1771342633636,1e-08,83.49,83.481,1.58343857]
["bitfinex","SOLUSD",1771342633867,1e-08,83.49,83.461,11.98164412]
["bitfinex","SOLUSD",1771342633868,1.61204246,83.489,83.461,11.98164412]
["bitfinex","SOLUSD",1771342634048,7.43659059,83.47,83.46,15.36]
["bitfinex","SOLUSD",1771342634361,1.61204246,83.469,83.451,15.36]
["bitfinex","SOLUSD",1771342634938,1.61204246,83.469,83.43,7.43659059]
["bitfinex","SOLUSD",1771342635161,1.61204246,83.469,83.448,15.36]
["bitfinex","SOLUSD",1771342635363,7.43659059,83.46,83.448,15.36]
["bitfinex","SOLUSD",1771342635538,1.61204246,83.469,83.448,15.36]
["bitfinex","SOLUSD",1771342635745,7.43659059,83.47,83.449,11.98336708]
["bitfinex","SOLUSD",1771342636056,1e-08,83.49,83.461,1.68576948]
["bitfinex","SOLUSD",1771342636243,1e-08,83.49,83.48,7.43659059]
["bitfinex","SOLUSD",1771342636444,7.43659059,83.52,83.482,1.68754284]
["bitfinex","SOLUSD",1771342636638,1.67804702,83.528,83.491,1.68754284]
["bitfinex","SOLUSD",1771342636845,7.63659059,83.53,83.5,7.43659059]
["bitfinex","SOLUSD",1771342637046,11.97189,83.529,83.501,15.38]
["bitfinex","SOLUSD",1771342637242,7.43659059,83.52,83.502,15.36]
["bitfinex","SOLUSD",1771342637441,7.43659059,83.51,83.48,7.43659059]
["bitfinex","SOLUSD",1771342637654,7.43659059,83.51,83.481,15.36]
["bitfinex","SOLUSD",1771342637855,7.43659059,83.51,83.474,1.68925181]
["bitfinex","SOLUSD",1771342637856,1.67804702,83.509,83.474,1.68925181]
["bitfinex","SOLUSD",1771342638070,7.43659059,83.51,83.475,15.36]
["bitfinex","SOLUSD",1771342638272,0.2,83.53,83.501,1.68925181]
["bitfinex","SOLUSD",1771342638445,7.63659059,83.53,83.501,1.68925181]
["bitfinex","SOLUSD",1771342638645,7.43659059,83.52,83.481,1.69089472]
["bitfinex","SOLUSD",1771342638865,1.67804702,83.523,83.49,7.43659059]
["bitfinex","SOLUSD",1771342639067,7.43659059,83.5,83.491,15.36]
["bitfinex","SOLUSD",1771342639363,7.43659059,83.5,83.468,1.69089472]
["bitfinex","SOLUSD",1771342639565,7.43659059,83.5,83.47,9.12912831]
["bitfinex","SOLUSD",1771342639940,7.43659059,83.5,83.471,1.69253772]
["bitfinex","SOLUSD",1771342640366,7.43659059,83.49,83.469,11.98049575]
["bitfinex","SOLUSD",1771342640567,7.43659059,83.49,83.47,15.36]
["bitfinex","SOLUSD",1771342640774,7.43659059,83.5,83.471,1.69417085]
["bitfinex","SOLUSD",1771342640952,7.43659059,83.5,83.472,15.36]
["bitfinex","SOLUSD",1771342641267,4.61729252,83.529,83.469,41.93173513]
["bitfinex","SOLUSD",1771342641268,7.43659059,83.49,83.469,11.98049575]
["bitfinex","SOLUSD",1771342641563,7.43659059,83.48,83.47,15.36]
["bitfinex","SOLUSD",1771342641943,7.43659059,83.48,83.469,15.36]
["bitfinex","SOLUSD",1771342642162,7.43659059,83.48,83.468,15.36]
["bitfinex","SOLUSD",1771342642362,7.43659059,83.48,83.469,15.36]
["bitfinex","SOLUSD",1771342642543,1.67804702,83.5,83.46,1.69730933]
["bitfinex","SOLUSD",1771342642749,9.11463761,83.5,83.462,1.69730933]
["bitfinex","SOLUSD",1771342642944,7.43659059,83.5,83.47,7.43659059]
["bitfinex","SOLUSD",1771342643368,7.43659059,83.51,83.472,1.70805622]
["bitfinex","SOLUSD",1771342643748,7.43659059,83.5,83.473,15.36]
["bitfinex","SOLUSD",1771342644147,7.43659059,83.49,83.473,15.36]
["bitfinex","SOLUSD",1771342644356,7.43659059,83.5,83.473,15.36]
["bitfinex","SOLUSD",1771342644668,7.43659059,83.49,83.473,15.36]
["bitfinex","SOLUSD",1771342644971,7.43659059,83.48,83.474,15.36]
["bitfinex","SOLUSD",1771342645168,9.11463761,83.49,83.474,15.36]
["bitfinex","SOLUSD",1771342645353,7.43659059,83.5,83.474,15.36]
["bitfinex","SOLUSD",1771342645553,7.43659059,83.49,83.474,15.36]
["bitfinex","SOLUSD",1771342645950,7.43659059,83.49,83.463,1.71251744]
["bitfinex","SOLUSD",1771342645951,7.43659059,83.49,83.475,15.36]
["bitfinex","SOLUSD",1771342646243,7.43659059,83.48,83.476,15.36]
["bitfinex","SOLUSD",1771342646457,7.43659059,83.49,83.476,15.36]
["bitfinex","SOLUSD",1771342646860,1.67804702,83.507,83.476,15.36]
["bitfinex","SOLUSD",1771342647066,7.43659059,83.51,83.477,1.71251744]
["bitfinex","SOLUSD",1771342647253,7.43659059,83.51,83.47,7.43659059]
["bitfinex","SOLUSD",1771342647254,7.43659059,83.51,83.479,1.71251744]
["bitfinex","SOLUSD",1771342647650,7.43659059,83.51,83.48,15.38]
["bitfinex","SOLUSD",1771342648046,7.43659059,83.51,83.482,1.71251744]
["bitfinex","SOLUSD",1771342648273,7.43659059,83.51,83.481,41.92570764]
["bitfinex","SOLUSD",1771342648274,7.63659059,83.53,83.491,1.71251744]
["bitfinex","SOLUSD",1771342648466,7.43659059,83.52,83.491,1.71251744]
["bitfinex","SOLUSD",1771342648954,7.43659059,83.51,83.481,11.97877361]
["bitfinex","SOLUSD",1771342649154,7.43659059,83.52,83.483,1.71251744]
["bitfinex","SOLUSD",1771342649355,0.2,83.53,83.483,1.71251744]
["bitfinex","SOLUSD",1771342649356,7.43659059,83.51,83.483,1.71251744]
["bitfinex","SOLUSD",1771342649564,7.43659059,83.51,83.484,15.4]
["bitfinex","SOLUSD",1771342649767,13.64993702,83.529,83.485,1.71251744]
["bitfinex","SOLUSD",1771342649960,7.43659059,83.52,83.485,1.71251744]
["bitfinex","SOLUSD",1771342650268,7.43659059,83.52,83.486,41.9231967]
["bitfinex","SOLUSD",1771342650472,7.43659059,83.51,83.486,11.9780562]
["bitfinex","SOLUSD",1771342650664,1.67804702,83.519,83.487,15.4]
["bitfinex","SOLUSD",1771342650869,7.43659059,83.51,83.487,15.4]
["bitfinex","SOLUSD",1771342651170,1.67804702,83.499,83.451,1.71251744]
["bitfinex","SOLUSD",1771342651468,7.43659059,83.48,83.452,17.11251744]
["bitfinex","SOLUSD",1771342651653,1.67804702,83.499,83.453,1.71251744]
["bitfinex","SOLUSD",1771342651968,41.90211665,83.528,83.481,1.71251744]
["bitfinex","SOLUSD",1771342651969,7.43659059,83.51,83.481,1.71251744]
["bitfinex","SOLUSD",1771342652270,7.43659059,83.52,83.484,1.71251744]
["bitfinex","SOLUSD",1771342652650,0.2,83.53,83.49,7.43659059]
["bitfinex","SOLUSD",1771342652850,7.63659059,83.53,83.501,1.71251744]
["bitfinex","SOLUSD",1771342653052,19.60842925,83.53,83.501,1.71251744]
["bitfinex","SOLUSD",1771342653264,7.43659059,83.52,83.502,15.4]
["bitfinex","SOLUSD",1771342653665,9.31463761,83.53,83.502,15.4]
["bitfinex","SOLUSD",1771342654455,7.43659059,83.52,83.502,15.4]
["bitfinex","SOLUSD",1771342654661,7.43659059,83.52,83.503,15.42]
["bitfinex","SOLUSD",1771342654977,1.87804702,83.53,83.503,15.42]
["bitfinex","SOLUSD",1771342655152,7.43659059,83.52,83.503,15.42]
["bitfinex","SOLUSD",1771342655353,7.43659059,83.52,83.435,47.94125212]
["bitfinex","SOLUSD",1771342655354,9.11463761,83.51,83.47,9.14910803]
["bitfinex","SOLUSD",1771342655563,7.43659059,83.5,83.472,1.71251744]
["bitfinex","SOLUSD",1771342655870,7.43659059,83.5,83.473,15.4]
["bitfinex","SOLUSD",1771342656261,7.43659059,83.5,83.472,1.71251744]
["bitfinex","SOLUSD",1771342656461,7.43659059,83.5,83.474,11.97977813]
["bitfinex","SOLUSD",1771342656971,7.43659059,83.5,83.474,41.92922346]
["bitfinex","SOLUSD",1771342657368,7.43659059,83.5,83.445,95.8712759]
["bitfinex","SOLUSD",1771342657369,7.43659059,83.49,83.465,11.9810699]
["bitfinex","SOLUSD",1771342657677,7.43659059,83.49,83.466,15.4]
["bitfinex","SOLUSD",1771342657850,1.67804702,83.497,83.465,11.9810699]
["bitfinex","SOLUSD",1771342658055,7.39601766,83.48,83.467,15.4]
["bitfinex","SOLUSD",1771342658255,7.39601766,83.49,83.467,15.4]
["bitfinex","SOLUSD",1771342658468,7.39601766,83.49,83.455,31.66874213]
["bitfinex","SOLUSD",1771342658469,7.39601766,83.48,83.468,15.4]
["bitfinex","SOLUSD",1771342658876,7.39601766,83.49,83.468,15.4]
["bitfinex","SOLUSD",1771342659176,7.39601766,83.49,83.456,41.93826686]
["bitfinex","SOLUSD",1771342659177,7.39601766,83.48,83.469,15.4]
["bitfinex","SOLUSD",1771342659359,1.67804702,83.479,83.451,11.9829393]
["bitfinex","SOLUSD",1771342659568,1.67804702,83.479,83.452,15.4]
["bitfinex","SOLUSD",1771342660473,1.67804702,83.479,83.453,11.9827927]
["bitfinex","SOLUSD",1771342660775,7.39601766,83.49,83.454,1.71251744]
["bitfinex","SOLUSD",1771342660972,7.39601766,83.49,83.453,41.93977447]
["bitfinex","SOLUSD",1771342660973,7.39601766,83.49,83.461,1.71251744]
["bitfinex","SOLUSD",1771342661353,7.39601766,83.49,83.46,7.39601766]
["bitfinex","SOLUSD",1771342661354,7.39601766,83.49,83.462,17.13251744]
["bitfinex","SOLUSD",1771342661577,7.39601766,83.49,83.463,1.71251744]
["bitfinex","SOLUSD",1771342662074,9.07406468,83.49,83.464,15.42]
["bitfinex","SOLUSD",1771342662472,1.67804702,83.49,83.465,11.9810699]
["bitfinex","SOLUSD",1771342662675,1.67804702,83.489,83.464,15.42]
["bitfinex","SOLUSD",1771342662976,7.39601766,83.49,83.465,15.42]
["bitfinex","SOLUSD",1771342662977,1.67804702,83.488,83.465,15.42]
["bitfinex","SOLUSD",1771342663277,1.67804702,83.488,83.461,11.9815944]
["bitfinex","SOLUSD",1771342663579,1.67804702,83.488,83.466,15.42]
["bitfinex","SOLUSD",1771342663774,1.67804702,83.488,83.452,1.71251744]
["bitfinex","SOLUSD",1771342663775,1.67804702,83.488,83.457,11.98219135]
["bitfinex","SOLUSD",1771342663970,1.67804702,83.479,83.445,11.98394151]
["bitfinex","SOLUSD",1771342664166,1.67804702,83.479,83.458,15.42]
["bitfinex","SOLUSD",1771342664672,1.67804702,83.479,83.458,27.40194649]
["bitfinex","SOLUSD",1771342665076,1.67804702,83.479,83.459,15.42]
["bitfinex","SOLUSD",1771342665264,1.67804702,83.479,83.453,11.98265352]
["bitfinex","SOLUSD",1771342665472,1.67804702,83.479,83.46,15.42]
["bitfinex","SOLUSD",1771342665666,1.67804702,83.479,83.421,47.94941808]
["bitfinex","SOLUSD",1771342665667,1.73094535,83.469,83.461,15.42]
["bitfinex","SOLUSD",1771342665876,7.39601766,83.48,83.461,15.42]
["bitfinex","SOLUSD",1771342666873,7.39601766,83.47,83.438,1.75492858]
["bitfinex","SOLUSD",1771342667077,7.39601766,83.47,83.439,17.17492858]
["bitfinex","SOLUSD",1771342667283,11.9790606,83.479,83.429,1.75492858]
["bitfinex","SOLUSD",1771342667284,7.39601766,83.46,83.429,1.75492858]
["bitfinex","SOLUSD",1771342667473,7.39601766,83.46,83.43,15.42]
["bitfinex","SOLUSD",1771342668065,7.39601766,83.46,83.431,15.42]
["bitfinex","SOLUSD",1771342668267,7.39601766,83.46,83.432,1.75492858]
["bitfinex","SOLUSD",1771342668463,11.9790606,83.479,83.441,1.75492858]
["bitfinex","SOLUSD",1771342668783,11.9790606,83.479,83.421,101.89280875]
["bitfinex","SOLUSD",1771342668784,7.39601766,83.45,83.442,15.42]
["bitfinex","SOLUSD",1771342669076,7.39601766,83.45,83.436,15.42]
["bitfinex","SOLUSD",1771342669385,7.39601766,83.45,83.434,15.42]
["bitfinex","SOLUSD",1771342669981,7.39601766,83.45,83.43,15.42]
["bitfinex","SOLUSD",1771342670581,1.73094535,83.449,83.414,11.98839523]
["bitfinex","SOLUSD",1771342670883,1.73094535,83.429,83.407,15.42]
["bitfinex","SOLUSD",1771342671066,1.73094535,83.429,83.395,11.99112656]
["bitfinex","SOLUSD",1771342671067,11.9850419,83.438,83.406,17.17492858]
["bitfinex","SOLUSD",1771342671275,7.39601766,83.43,83.407,1.75492858]
["bitfinex","SOLUSD",1771342671469,7.39601766,83.43,83.406,15.42]
["bitfinex","SOLUSD",1771342671888,7.39601766,83.42,83.397,1.75492858]
["bitfinex","SOLUSD",1771342672086,7.39601766,83.42,83.364,47.98233933]
["bitfinex","SOLUSD",1771342672087,7.39601766,83.41,83.389,1.77416928]
["bitfinex","SOLUSD",1771342672384,7.39601766,83.41,83.39,15.42]
["bitfinex","SOLUSD",1771342673386,7.39601766,83.42,83.388,1.77416928]
["bitfinex","SOLUSD",1771342673678,7.39601766,83.41,83.38,11.99314693]
["bitfinex","SOLUSD",1771342673865,7.39601766,83.41,83.382,1.77416928]
["bitfinex","SOLUSD",1771342674472,7.39601766,83.41,83.383,15.44]
["bitfinex","SOLUSD",1771342674970,7.39601766,83.41,83.384,27.43257685]
["bitfinex","SOLUSD",1771342675683,11.98911388,83.409,83.384,27.43257685]
["bitfinex","SOLUSD",1771342675885,7.39601766,83.41,83.384,27.43257685]
["bitfinex","SOLUSD",1771342676186,7.39601766,83.4,83.372,11.99435253]
["bitfinex","SOLUSD",1771342676385,7.39601766,83.4,83.373,15.46]
["bitfinex","SOLUSD",1771342676587,7.39601766,83.4,83.373,17.23416928]
["bitfinex","SOLUSD",1771342677683,19.38653806,83.4,83.373,1.77416928]
["bitfinex","SOLUSD",1771342677883,7.39601766,83.4,83.374,27.45414685]
["bitfinex","SOLUSD",1771342678084,7.39601766,83.4,83.37,0.1]
["bitfinex","SOLUSD",1771342678085,11.99055144,83.399,83.371,15.46]
["bitfinex","SOLUSD",1771342678287,7.39601766,83.4,83.372,1.77416928]
["bitfinex","SOLUSD",1771342678805,7.39601766,83.4,83.371,15.46]
["bitfinex","SOLUSD",1771342679002,7.39601766,83.39,83.371,15.46]
["bitfinex","SOLUSD",1771342679207,7.39601766,83.38,83.37,0.1]
["bitfinex","SOLUSD",1771342679414,7.39601766,83.39,83.371,11.99457845]
["bitfinex","SOLUSD",1771342679627,1.73245375,83.399,83.371,11.99457845]
["bitfinex","SOLUSD",1771342679785,1.73245375,83.399,83.37,0.1]
["bitfinex","SOLUSD",1771342679786,7.39601766,83.39,83.37,0.1]
["bitfinex","SOLUSD",1771342680284,7.39601766,83.41,83.371,1.77416928]
["bitfinex","SOLUSD",1771342680590,1.73245375,83.42,83.381,1.77416928]
["bitfinex","SOLUSD",1771342680591,9.12847141,83.42,83.381,1.77416928]
["bitfinex","SOLUSD",1771342680790,21.11605507,83.42,83.383,1.77416928]
["bitfinex","SOLUSD",1771342681515,7.39601766,83.41,83.383,1.77416928]
["bitfinex","SOLUSD",1771342681710,7.39601766,83.41,83.382,15.46]
["bitfinex","SOLUSD",1771342682007,1.73245375,83.418,83.383,13.76702154]
["bitfinex","SOLUSD",1771342682212,7.39601766,83.42,83.39,9.17018694]
["bitfinex","SOLUSD",1771342682413,7.39601766,83.42,83.391,1.77416928]
["bitfinex","SOLUSD",1771342683710,19.38366607,83.42,83.391,1.77416928]
["bitfinex","SOLUSD",1771342683912,11.98767666,83.419,83.393,11.99141414]
["bitfinex","SOLUSD",1771342684214,7.39601766,83.43,83.394,1.77416928]
["bitfinex","SOLUSD",1771342684421,7.39601766,83.43,83.401,1.77416928]
["bitfinex","SOLUSD",1771342684588,1.73245375,83.419,83.395,15.48]
["bitfinex","SOLUSD",1771342684905,7.39601766,83.41,83.396,15.48]
["bitfinex","SOLUSD",1771342685103,9.12847141,83.41,83.373,1.77416928]
["bitfinex","SOLUSD",1771342685283,9.12847141,83.41,83.37,7.49601766]
["bitfinex","SOLUSD",1771342685284,1.73245375,83.432,83.391,1.77416928]
["bitfinex","SOLUSD",1771342685485,41.94831966,83.436,83.391,1.77416928]
["bitfinex","SOLUSD",1771342685486,7.39601766,83.42,83.391,1.77416928]
["bitfinex","SOLUSD",1771342686085,7.39601766,83.41,83.381,1.77416928]
["bitfinex","SOLUSD",1771342686405,11.98767666,83.419,83.378,15.46]
["bitfinex","SOLUSD",1771342686406,7.39601766,83.4,83.378,15.46]
["bitfinex","SOLUSD",1771342686806,1.73245375,83.389,83.351,1.77416928]
["bitfinex","SOLUSD",1771342687111,7.39601766,83.38,83.352,29.25148188]
["bitfinex","SOLUSD",1771342687406,7.39601766,83.38,83.353,1.77416928]
["bitfinex","SOLUSD",1771342688608,1.73245375,83.398,83.361,1.77416928]
["bitfinex","SOLUSD",1771342688808,7.39601766,83.4,83.361,1.77416928]
["bitfinex","SOLUSD",1771342689310,11.98977419,83.405,83.371,1.77416928]
["bitfinex","SOLUSD",1771342689492,7.39601766,83.4,83.372,15.48]
["bitfinex","SOLUSD",1771342689691,7.39601766,83.39,83.361,1.77416928]
["bitfinex","SOLUSD",1771342689912,7.39601766,83.38,83.361,1.77416928]
["bitfinex","SOLUSD",1771342690414,1.73245375,83.369,83.321,1.77416928]
["bitfinex","SOLUSD",1771342690600,7.39601766,83.36,83.323,1.77416928]
["bitfinex","SOLUSD",1771342690910,7.39601766,83.35,83.323,1.77416928]
["bitfinex","SOLUSD",1771342691703,7.39601766,83.35,83.324,15.5]
["bitfinex","SOLUSD",1771342691893,1.73245375,83.359,83.325,1.77416928]
["bitfinex","SOLUSD",1771342692294,7.39601766,83.35,83.325,1.77416928]
["bitfinex","SOLUSD",1771342692695,7.39601766,83.35,83.326,12.00105609]
["bitfinex","SOLUSD",1771342692998,7.39601766,83.35,83.187,19.89935679]
["bitfinex","SOLUSD",1771342692999,7.39601766,83.34,83.312,13.77724206]
["bitfinex","SOLUSD",1771342693602,1.73245375,83.329,83.29,1.77416928]
["bitfinex","SOLUSD",1771342693808,7.39601766,83.33,83.292,1.77416928]
["bitfinex","SOLUSD",1771342694717,12.00062403,83.329,83.293,13.82589885]
["bitfinex","SOLUSD",1771342694917,7.39601766,83.32,83.293,13.82589885]
["bitfinex","SOLUSD",1771342695117,9.23976586,83.32,83.293,12.00581081]
["bitfinex","SOLUSD",1771342695504,9.23976586,83.33,83.294,1.82008804]
["bitfinex","SOLUSD",1771342695696,12.00062403,83.329,83.294,1.82008804]
["bitfinex","SOLUSD",1771342695894,9.23976586,83.33,83.294,1.82008804]
["bitfinex","SOLUSD",1771342696096,12.00062403,83.329,83.294,1.82008804]
["bitfinex","SOLUSD",1771342696296,7.39601766,83.32,83.294,1.82008804]
["bitfinex","SOLUSD",1771342697414,7.39601766,83.31,83.285,12.00696403]
["bitfinex","SOLUSD",1771342697722,9.23976586,83.31,83.285,12.00696403]
["bitfinex","SOLUSD",1771342699414,9.23976586,83.31,83.28,45.67887768]
["bitfinex","SOLUSD",1771342700002,7.39601766,83.31,83.281,1.82008804]
["bitfinex","SOLUSD",1771342700225,7.39601766,83.34,83.301,1.82008804]
["bitfinex","SOLUSD",1771342700513,7.39601766,83.34,83.3,7.39601766]
["bitfinex","SOLUSD",1771342700514,29.79601766,83.34,83.303,1.82008804]
["bitfinex","SOLUSD",1771342700695,7.39601766,83.33,83.303,1.82008804]
["bitfinex","SOLUSD",1771342700894,29.79601766,83.34,83.303,1.82008804]
["bitfinex","SOLUSD",1771342701198,7.39601766,83.33,83.303,1.82008804]
["bitfinex","SOLUSD",1771342701392,7.39601766,83.33,83.304,1.82008804]
["bitfinex","SOLUSD",1771342701715,13.24,83.351,83.311,1.82008804]
["bitfinex","SOLUSD",1771342701716,29.79601766,83.35,83.311,1.82008804]
["bitfinex","SOLUSD",1771342702016,11.99774442,83.349,83.311,1.82008804]
["bitfinex","SOLUSD",1771342702196,13.24,83.37,83.305,57.57428484]
["bitfinex","SOLUSD",1771342702197,7.39601766,83.36,83.321,1.82008804]
["bitfinex","SOLUSD",1771342702514,7.39601766,83.36,83.305,90.03061039]
["bitfinex","SOLUSD",1771342702515,7.39601766,83.37,83.331,1.82008804]
["bitfinex","SOLUSD",1771342702698,7.39601766,83.37,83.341,1.82008804]
["bitfinex","SOLUSD",1771342702899,7.39601766,83.38,83.341,1.82008804]
["bitfinex","SOLUSD",1771342703109,7.39601766,83.38,83.351,1.82008804]
["bitfinex","SOLUSD",1771342703419,7.39601766,83.38,83.352,15.56]
["bitfinex","SOLUSD",1771342703719,7.39601766,83.38,83.355,1.82008804]
["bitfinex","SOLUSD",1771342704099,31.81983707,83.4,83.361,1.82008804]
["bitfinex","SOLUSD",1771342704100,7.39601766,83.39,83.361,1.82008804]
["bitfinex","SOLUSD",1771342704309,7.39601766,83.39,83.363,1.82008804]
["bitfinex","SOLUSD",1771342705313,7.39601766,83.39,83.362,15.56]
["bitfinex","SOLUSD",1771342705314,7.39601766,83.39,83.364,15.56]
["bitfinex","SOLUSD",1771342705500,7.39601766,83.39,83.365,1.82008804]
["bitfinex","SOLUSD",1771342705698,7.39601766,83.39,83.364,15.56]
["bitfinex","SOLUSD",1771342706018,7.39601766,83.39,83.365,11.99544173]
["bitfinex","SOLUSD",1771342706915,7.39601766,83.4,83.366,1.82008804]
["bitfinex","SOLUSD",1771342707121,1.8437482,83.409,83.371,1.82008804]
["bitfinex","SOLUSD",1771342707316,13.83297366,83.409,83.373,1.82008804]
["bitfinex","SOLUSD",1771342707500,7.39601766,83.4,83.373,1.82008804]
["bitfinex","SOLUSD",1771342707704,1.8437482,83.409,83.377,1.82008804]
["bitfinex","SOLUSD",1771342708116,7.39601766,83.4,83.376,11.99385914]
["bitfinex","SOLUSD",1771342708303,1.8437482,83.399,83.376,27.57385914]
["bitfinex","SOLUSD",1771342708700,1.8437482,83.42,83.38,7.39601766]
["bitfinex","SOLUSD",1771342708913,7.39601766,83.4,83.376,11.99385914]
["bitfinex","SOLUSD",1771342709407,7.39601766,83.39,83.371,1.82008804]
["bitfinex","SOLUSD",1771342709618,7.39601766,83.39,83.372,15.58]
["bitfinex","SOLUSD",1771342709815,7.39601766,83.38,83.372,13.99273844]
["bitfinex","SOLUSD",1771342710020,1.8437482,83.389,83.361,15.58]
["bitfinex","SOLUSD",1771342711825,1.8437482,83.389,83.362,11.99587341]
["bitfinex","SOLUSD",1771342712005,1.8437482,83.389,83.356,11.99661689]
["bitfinex","SOLUSD",1771342712006,7.39601766,83.38,83.356,11.99661689]
["bitfinex","SOLUSD",1771342712209,7.39601766,83.39,83.357,1.82008804]
["bitfinex","SOLUSD",1771342712408,7.39601766,83.4,83.361,1.82008804]
["bitfinex","SOLUSD",1771342712908,7.39601766,83.39,83.361,1.82008804]
["bitfinex","SOLUSD",1771342713210,7.39601766,83.39,83.356,11.99661689]
["bitfinex","SOLUSD",1771342713211,7.39601766,83.39,83.363,1.82008804]
["bitfinex","SOLUSD",1771342713811,7.39601766,83.4,83.365,1.82008804]
["bitfinex","SOLUSD",1771342714231,7.39601766,83.4,83.371,1.82008804]
["bitfinex","SOLUSD",1771342714737,19.38211378,83.43,83.391,1.82008804]
["bitfinex","SOLUSD",1771342714944,7.39601766,83.43,83.401,1.82008804]
["bitfinex","SOLUSD",1771342715244,11.98599642,83.431,83.399,15.6]
["bitfinex","SOLUSD",1771342715420,7.39601766,83.41,83.39,1.82008804]
["bitfinex","SOLUSD",1771342715608,7.39601766,83.41,83.391,15.6]
["bitfinex","SOLUSD",1771342715810,1.8437482,83.421,83.391,15.6]
["bitfinex","SOLUSD",1771342715811,7.39601766,83.42,83.391,15.6]
["bitfinex","SOLUSD",1771342716139,7.39601766,83.42,83.393,1.82008804]
["bitfinex","SOLUSD",1771342717734,1.8437482,83.409,83.376,29.98447136]
["bitfinex","SOLUSD",1771342717912,7.39601766,83.4,83.376,15.6]
["bitfinex","SOLUSD",1771342718824,7.39601766,83.4,83.376,27.59378218]
["bitfinex","SOLUSD",1771342719224,7.39601766,83.4,83.376,11.99378218]
["bitfinex","SOLUSD",1771342719622,7.39601766,83.41,83.377,1.82008804]
["bitfinex","SOLUSD",1771342719824,7.39601766,83.41,83.381,1.82008804]
["bitfinex","SOLUSD",1771342720022,7.40922339,83.41,83.381,1.82008804]
["bitfinex","SOLUSD",1771342720348,1.8437482,83.426,83.381,1.82008804]
["bitfinex","SOLUSD",1771342720514,1.8437482,83.426,83.382,15.62]
["bitfinex","SOLUSD",1771342720719,1.8437482,83.426,83.382,17.44008804]
["bitfinex","SOLUSD",1771342720937,7.40922339,83.4,83.373,1.82008804]
["bitfinex","SOLUSD",1771342721127,7.40922339,83.4,83.374,15.62]
["bitfinex","SOLUSD",1771342721323,7.40922339,83.39,83.364,29.98860887]
["bitfinex","SOLUSD",1771342721526,7.40922339,83.39,83.365,29.43552977]
["bitfinex","SOLUSD",1771342721724,7.40922339,83.39,83.365,15.62]
["bitfinex","SOLUSD",1771342722120,9.25297159,83.4,83.365,17.44008804]
["bitfinex","SOLUSD",1771342722449,9.25297159,83.4,83.366,15.62]
["bitfinex","SOLUSD",1771342722622,9.25297159,83.4,83.367,1.82008804]
["bitfinex","SOLUSD",1771342722943,9.25297159,83.4,83.369,1.82008804]
["bitfinex","SOLUSD",1771342722944,11.99055144,83.399,83.369,1.82008804]
["bitfinex","SOLUSD",1771342723316,7.40922339,83.4,83.371,1.82008804]
["bitfinex","SOLUSD",1771342723522,19.39826185,83.41,83.371,1.82008804]
["bitfinex","SOLUSD",1771342723717,7.40922339,83.4,83.371,1.82008804]
["bitfinex","SOLUSD",1771342723921,7.40922339,83.4,83.37,7.40922339]
["bitfinex","SOLUSD",1771342723922,7.40922339,83.41,83.381,1.82008804]
["bitfinex","SOLUSD",1771342724126,11.98911388,83.409,83.381,1.82008804]
["bitfinex","SOLUSD",1771342724529,1.81552432,83.43,83.381,1.82008804]
["bitfinex","SOLUSD",1771342724851,19.39542901,83.43,83.393,1.85825014]
["bitfinex","SOLUSD",1771342725158,7.40922339,83.43,83.393,1.85825014]
["bitfinex","SOLUSD",1771342725341,7.40922339,83.43,83.401,1.85825014]
["bitfinex","SOLUSD",1771342725547,7.40922339,83.44,83.403,1.85825014]
["bitfinex","SOLUSD",1771342725844,11.98480326,83.439,83.403,1.85825014]
["bitfinex","SOLUSD",1771342726047,7.40922339,83.44,83.403,1.85825014]
["bitfinex","SOLUSD",1771342726540,1.81552432,83.439,83.41,7.40922339]
["bitfinex","SOLUSD",1771342726919,1.81552432,83.439,83.411,41.96089244]
["bitfinex","SOLUSD",1771342727119,1.81552432,83.449,83.412,15.64]
["bitfinex","SOLUSD",1771342727335,19.3925717,83.45,83.374,4.61729252]
["bitfinex","SOLUSD",1771342727336,7.40922339,83.43,83.401,11.9902639]
["bitfinex","SOLUSD",1771342727551,7.40922339,83.43,83.402,15.64]
["bitfinex","SOLUSD",1771342728561,7.40922339,83.42,83.403,15.64]
["bitfinex","SOLUSD",1771342728846,7.40922339,83.42,83.4,15.64]
["bitfinex","SOLUSD",1771342729353,1.81552432,83.419,83.4,15.64]
["bitfinex","SOLUSD",1771342729724,7.40922339,83.41,83.383,11.99285226]
["bitfinex","SOLUSD",1771342729953,7.40922339,83.41,83.384,17.5499345]
["bitfinex","SOLUSD",1771342730938,7.40922339,83.41,83.385,1.9099345]
["bitfinex","SOLUSD",1771342731139,7.40922339,83.41,83.387,11.99227697]
["bitfinex","SOLUSD",1771342731342,7.40922339,83.41,83.388,15.66]
["bitfinex","SOLUSD",1771342732065,7.40922339,83.42,83.389,1.9099345]
["bitfinex","SOLUSD",1771342732344,7.40922339,83.42,83.391,1.9099345]
["bitfinex","SOLUSD",1771342732751,7.40922339,83.43,83.401,1.9099345]
["bitfinex","SOLUSD",1771342733426,7.40922339,83.42,83.402,15.66]
["bitfinex","SOLUSD",1771342734641,7.40922339,83.43,83.402,15.66]
["bitfinex","SOLUSD",1771342734947,7.40922339,83.43,83.403,1.9099345]
["bitfinex","SOLUSD",1771342735186,7.40922339,83.43,83.404,15.66]
["bitfinex","SOLUSD",1771342735331,7.40922339,83.43,83.405,11.98968886]
["bitfinex","SOLUSD",1771342735531,7.40922339,83.43,83.406,1.9099345]
["bitfinex","SOLUSD",1771342735930,19.39536672,83.43,83.407,15.68]
["bitfinex","SOLUSD",1771342736247,7.40922339,83.42,83.407,15.68]
["bitfinex","SOLUSD",1771342736448,7.40922339,83.43,83.407,15.68]
["bitfinex","SOLUSD",1771342736832,7.40922339,83.42,83.392,11.99142849]
["bitfinex","SOLUSD",1771342737031,7.40922339,83.42,83.402,15.68]
["bitfinex","SOLUSD",1771342737727,11.98767666,83.419,83.402,15.68]
["bitfinex","SOLUSD",1771342737927,7.40922339,83.42,83.397,15.68]
["bitfinex","SOLUSD",1771342739348,7.40922339,83.41,83.397,15.68]
["bitfinex","SOLUSD",1771342739854,7.40922339,83.41,83.382,11.99289362]
["bitfinex","SOLUSD",1771342740075,7.40922339,83.4,83.382,11.99289362]
["bitfinex","SOLUSD",1771342740229,7.40922339,83.39,83.382,15.7]
["bitfinex","SOLUSD",1771342740661,7.40922339,83.39,83.322,48.00632159]
["bitfinex","SOLUSD",1771342740662,7.40922339,83.39,83.361,11.9958985]
["bitfinex","SOLUSD",1771342740847,7.40922339,83.38,83.362,15.7]
["bitfinex","SOLUSD",1771342741039,7.40922339,83.37,83.358,15.7]
["bitfinex","SOLUSD",1771342741254,7.40922339,83.37,83.35,11.99754757]
["bitfinex","SOLUSD",1771342741437,7.40922339,83.36,83.35,11.99754757]
["bitfinex","SOLUSD",1771342741633,7.40922339,83.36,83.343,1.9099345]
["bitfinex","SOLUSD",1771342741828,7.40922339,83.35,83.344,15.7]
["bitfinex","SOLUSD",1771342742060,7.40922339,83.35,83.332,15.7]
["bitfinex","SOLUSD",1771342743231,7.40922339,83.35,83.333,15.72]
["bitfinex","SOLUSD",1771342743437,41.97498291,83.383,83.335,1.9099345]
["bitfinex","SOLUSD",1771342743438,7.40922339,83.36,83.335,1.9099345]
["bitfinex","SOLUSD",1771342743758,7.40922339,83.35,83.335,1.9099345]
["bitfinex","SOLUSD",1771342745240,7.40922339,83.34,83.335,1.9099345]
["bitfinex","SOLUSD",1771342745463,7.40922339,83.35,83.335,1.9099345]
["bitfinex","SOLUSD",1771342746156,7.40922339,83.35,83.337,1.9099345]
["bitfinex","SOLUSD",1771342747064,7.40922339,83.35,83.32,7.40922339]
["bitfinex","SOLUSD",1771342747065,0.05500422,83.349,83.291,42.02134683]
["bitfinex","SOLUSD",1771342747262,7.40922339,83.32,83.292,1.9099345]
["bitfinex","SOLUSD",1771342747466,7.40922339,83.32,83.296,1.9099345]
["bitfinex","SOLUSD",1771342748063,7.40922339,83.33,83.296,1.9099345]
["bitfinex","SOLUSD",1771342748240,7.40922339,83.33,83.298,1.9099345]
["bitfinex","SOLUSD",1771342748560,7.40922339,83.32,83.301,1.9099345]
["bitfinex","SOLUSD",1771342748858,7.40922339,83.32,83.303,1.9099345]
["bitfinex","SOLUSD",1771342749433,11.99702473,83.354,83.306,1.9099345]
["bitfinex","SOLUSD",1771342749434,7.40922339,83.33,83.306,1.9099345]
["bitfinex","SOLUSD",1771342749639,0.06315796,83.36,83.308,1.86733856]
["bitfinex","SOLUSD",1771342749859,7.40922339,83.35,83.311,1.86733856]
["bitfinex","SOLUSD",1771342750055,7.40922339,83.34,83.313,1.86733856]
["bitfinex","SOLUSD",1771342750459,7.40922339,83.33,83.314,15.76]
["bitfinex","SOLUSD",1771342750664,41.98706797,83.359,83.31,15.76]
["bitfinex","SOLUSD",1771342750665,7.40922339,83.32,83.31,15.76]
["bitfinex","SOLUSD",1771342751866,7.40922339,83.32,83.311,12.00321686]
["bitfinex","SOLUSD",1771342752371,1.81407481,83.339,83.311,12.00321686]
["bitfinex","SOLUSD",1771342752551,7.40922339,83.32,83.311,12.00321686]
["bitfinex","SOLUSD",1771342752747,7.40922339,83.33,83.311,12.00321686]
["bitfinex","SOLUSD",1771342753152,7.40922339,83.32,83.31,15.76]
["bitfinex","SOLUSD",1771342753352,7.40922339,83.32,83.311,12.00321686]
["bitfinex","SOLUSD",1771342753750,22.4,83.349,83.312,1.86733856]
["bitfinex","SOLUSD",1771342754062,29.80922339,83.35,83.312,1.86733856]
["bitfinex","SOLUSD",1771342754644,29.80922339,83.35,83.321,1.82402992]
["bitfinex","SOLUSD",1771342754645,7.40922339,83.35,83.321,1.82402992]
["bitfinex","SOLUSD",1771342755364,24.24912942,83.369,83.321,1.82402992]
["bitfinex","SOLUSD",1771342755365,22.4,83.369,83.33,7.40922339]
["bitfinex","SOLUSD",1771342755663,7.40922339,83.37,83.334,1.82402992]
["bitfinex","SOLUSD",1771342755962,7.40922339,83.37,83.341,1.82402992]
["bitfinex","SOLUSD",1771342756265,7.40922339,83.37,83.343,1.82402992]
["bitfinex","SOLUSD",1771342756472,7.40922339,83.37,83.344,15.78]
["bitfinex","SOLUSD",1771342756648,7.40922339,83.37,83.344,1.82402992]
["bitfinex","SOLUSD",1771342756848,7.40922339,83.37,83.345,15.78]
["bitfinex","SOLUSD",1771342757248,7.40922339,83.37,83.344,1.82402992]
["bitfinex","SOLUSD",1771342757442,7.40922339,83.37,83.345,15.8]
["bitfinex","SOLUSD",1771342757675,7.40922339,83.37,83.346,11.99817627]
["bitfinex","SOLUSD",1771342757868,7.40922339,83.36,83.346,11.99817627]
["bitfinex","SOLUSD",1771342758265,7.40922339,83.37,83.347,1.82402992]
["bitfinex","SOLUSD",1771342758567,7.40922339,83.36,83.347,1.82402992]
["bitfinex","SOLUSD",1771342759373,1.84912942,83.359,83.316,15.8]
["bitfinex","SOLUSD",1771342759545,7.40922339,83.34,83.3,7.40922339]
["bitfinex","SOLUSD",1771342759870,7.40922339,83.34,83.301,13.24]
["bitfinex","SOLUSD",1771342761154,7.40922339,83.33,83.302,1.82402992]
["bitfinex","SOLUSD",1771342761358,7.40922339,83.34,83.304,1.82402992]
["bitfinex","SOLUSD",1771342761573,7.40922339,83.33,83.305,12.00408138]
["bitfinex","SOLUSD",1771342761768,7.40922339,83.33,83.305,29.6281113]
["bitfinex","SOLUSD",1771342761970,7.40922339,83.33,83.298,30.01248138]
["bitfinex","SOLUSD",1771342761971,7.40922339,83.33,83.306,1.82402992]
["bitfinex","SOLUSD",1771342762167,9.25835281,83.32,83.288,1.82402992]
["bitfinex","SOLUSD",1771342762368,9.25835281,83.32,83.29,1.82402992]
["bitfinex","SOLUSD",1771342762577,7.40922339,83.31,83.289,15.8]
["bitfinex","SOLUSD",1771342762951,1.84912942,83.328,83.29,1.82402992]
["bitfinex","SOLUSD",1771342763275,7.40922339,83.31,83.29,1.82402992]
["bitfinex","SOLUSD",1771342763677,7.40922339,83.31,83.291,12.00609909]
["bitfinex","SOLUSD",1771342763857,7.40922339,83.31,83.291,13.83012901]
["bitfinex","SOLUSD",1771342765779,7.40922339,83.33,83.292,1.82402992]
["bitfinex","SOLUSD",1771342766165,7.40922339,83.32,83.292,1.82402992]
["bitfinex","SOLUSD",1771342766362,11.99995646,83.334,83.294,1.82402992]
["bitfinex","SOLUSD",1771342766566,7.40922339,83.33,83.294,1.82402992]
["bitfinex","SOLUSD",1771342766765,7.40922339,83.32,83.294,1.82402992]
["bitfinex","SOLUSD",1771342766965,7.40922339,83.32,83.295,1.82402992]
["bitfinex","SOLUSD",1771342767167,7.40922339,83.32,83.292,1.82402992]
["bitfinex","SOLUSD",1771342767472,7.40922339,83.32,83.294,1.82402992]
["bitfinex","SOLUSD",1771342767660,7.40922339,83.33,83.294,1.82402992]
["bitfinex","SOLUSD",1771342767971,7.40922339,83.33,83.28,0.1]
["bitfinex","SOLUSD",1771342767972,7.40922339,83.33,83.301,1.82402992]
["bitfinex","SOLUSD",1771342768475,7.40922339,83.32,83.303,1.82402992]
["bitfinex","SOLUSD",1771342769285,7.40922339,83.32,83.295,12.00552254]
["bitfinex","SOLUSD",1771342769455,7.40922339,83.31,83.287,12.00667256]
["bitfinex","SOLUSD",1771342769784,7.40922339,83.32,83.291,1.82402992]
["bitfinex","SOLUSD",1771342769957,7.40922339,83.32,83.293,1.82402992]
["bitfinex","SOLUSD",1771342771961,7.40922339,83.31,83.294,12.00566667]
["bitfinex","SOLUSD",1771342772167,1.84912942,83.327,83.295,1.82402992]
["bitfinex","SOLUSD",1771342772168,7.40922339,83.32,83.295,1.82402992]
["bitfinex","SOLUSD",1771342772372,7.40922339,83.32,83.296,15.84]
["bitfinex","SOLUSD",1771342773077,7.40922339,83.32,83.295,1.82402992]
["bitfinex","SOLUSD",1771342773281,7.40922339,83.32,83.296,15.86]
["bitfinex","SOLUSD",1771342774578,7.40922339,83.32,83.297,12.00523428]
["bitfinex","SOLUSD",1771342775663,1.84912942,83.327,83.298,1.82402992]
["bitfinex","SOLUSD",1771342775870,7.40922339,83.33,83.301,1.82402992]
["bitfinex","SOLUSD",1771342776185,7.40922339,83.32,83.301,1.82402992]
["bitfinex","SOLUSD",1771342776764,7.40922339,83.32,83.303,1.82402992]
["bitfinex","SOLUSD",1771342777378,7.40922339,83.32,83.302,12.00451369]
["bitfinex","SOLUSD",1771342777379,7.40922339,83.32,83.304,17.70402992]
["bitfinex","SOLUSD",1771342777582,7.40922339,83.33,83.304,17.70402992]
["bitfinex","SOLUSD",1771342778291,7.40922339,83.33,83.305,1.82402992]
["bitfinex","SOLUSD",1771342778597,7.40922339,83.32,83.306,12.00393729]
["bitfinex","SOLUSD",1771342778814,1.84912942,83.319,83.281,12.00754073]
["bitfinex","SOLUSD",1771342779090,7.40922339,83.3,83.282,17.72402992]
["bitfinex","SOLUSD",1771342779267,7.40922339,83.3,83.283,1.82402992]
["bitfinex","SOLUSD",1771342779589,7.40922339,83.29,83.281,12.00754073]
["bitfinex","SOLUSD",1771342779897,7.40922339,83.29,83.278,15.9]
["bitfinex","SOLUSD",1771342780267,7.40922339,83.29,83.281,15.9]
["bitfinex","SOLUSD",1771342780576,7.40922339,83.3,83.282,27.90739655]
["bitfinex","SOLUSD",1771342780900,7.40922339,83.3,83.282,15.9]
["bitfinex","SOLUSD",1771342781108,1.84912942,83.289,83.253,1.82402992]
["bitfinex","SOLUSD",1771342781404,7.40922339,83.27,83.254,15.9]
["bitfinex","SOLUSD",1771342781563,7.40922339,83.27,83.254,17.72402992]
["bitfinex","SOLUSD",1771342781974,7.43269993,83.27,83.254,17.72402992]
["bitfinex","SOLUSD",1771342782179,7.43269993,83.28,83.255,1.82402992]
["bitfinex","SOLUSD",1771342782377,7.43269993,83.27,83.256,12.01114634]
["bitfinex","SOLUSD",1771342783084,7.43269993,83.28,83.256,12.01114634]
["bitfinex","SOLUSD",1771342783283,7.43269993,83.28,83.257,15.9]
["bitfinex","SOLUSD",1771342783485,7.43269993,83.27,83.257,15.9]
["bitfinex","SOLUSD",1771342783788,7.43269993,83.28,83.258,12.01085781]
["bitfinex","SOLUSD",1771342784304,7.43269993,83.27,83.251,12.01180634]
["bitfinex","SOLUSD",1771342784467,7.43269993,83.27,83.252,1.90482082]
["bitfinex","SOLUSD",1771342784766,7.43269993,83.27,83.253,15.92]
["bitfinex","SOLUSD",1771342785175,7.43269993,83.27,83.252,1.90482082]
["bitfinex","SOLUSD",1771342785377,7.43269993,83.27,83.253,15.92]
["bitfinex","SOLUSD",1771342786185,7.43269993,83.27,83.251,12.01180634]
["bitfinex","SOLUSD",1771342786389,7.43269993,83.27,83.252,15.92]
["bitfinex","SOLUSD",1771342786595,7.43269993,83.28,83.253,1.90482082]
["bitfinex","SOLUSD",1771342786790,7.43269993,83.28,83.254,15.92]
["bitfinex","SOLUSD",1771342787890,12.00754073,83.281,83.254,15.92]
["bitfinex","SOLUSD",1771342787891,7.43269993,83.27,83.254,15.92]
["bitfinex","SOLUSD",1771342788095,7.43269993,83.28,83.254,29.8361563]
["bitfinex","SOLUSD",1771342788263,7.43269993,83.28,83.255,15.92]
["bitfinex","SOLUSD",1771342788465,7.43269993,83.27,83.254,13.9161563]
["bitfinex","SOLUSD",1771342788670,7.43269993,83.27,83.255,15.92]
["bitfinex","SOLUSD",1771342788869,7.43269993,83.28,83.255,17.82482082]
["bitfinex","SOLUSD",1771342789283,7.43269993,83.28,83.256,15.94]
["bitfinex","SOLUSD",1771342789678,19.43900641,83.29,83.257,1.90482082]
["bitfinex","SOLUSD",1771342789870,19.43900641,83.29,83.261,1.90482082]
["bitfinex","SOLUSD",1771342790272,7.43269993,83.28,83.261,1.90482082]
["bitfinex","SOLUSD",1771342790477,1.85753915,83.269,83.252,15.94]
["bitfinex","SOLUSD",1771342790676,7.43269993,83.26,83.252,15.94]
["bitfinex","SOLUSD",1771342790879,7.43269993,83.27,83.251,15.94]
["bitfinex","SOLUSD",1771342791170,7.43269993,83.28,83.253,1.90482082]
["bitfinex","SOLUSD",1771342791370,7.43269993,83.29,83.253,1.90482082]
["bitfinex","SOLUSD",1771342791583,7.43269993,83.27,83.25,12.11193174]
["bitfinex","SOLUSD",1771342791781,7.43269993,83.27,83.251,15.94]
["bitfinex","SOLUSD",1771342792189,7.43269993,83.27,83.25,12.11195142]
["bitfinex","SOLUSD",1771342792390,7.43269993,83.27,83.251,15.94]
["bitfinex","SOLUSD",1771342792585,7.43269993,83.27,83.251,27.95186772]
["bitfinex","SOLUSD",1771342792778,12.00807906,83.278,83.251,27.95186772]
["bitfinex","SOLUSD",1771342792983,7.43269993,83.28,83.252,1.82045918]
["bitfinex","SOLUSD",1771342793192,19.44038484,83.28,83.252,1.82045918]
["bitfinex","SOLUSD",1771342793788,7.43269993,83.28,83.252,1.82045918]
["bitfinex","SOLUSD",1771342793982,7.43269993,83.28,83.255,12.01129061]
["bitfinex","SOLUSD",1771342794187,7.43269993,83.28,83.256,1.82045918]
["bitfinex","SOLUSD",1771342794387,7.43269993,83.28,83.255,12.01129061]
["bitfinex","SOLUSD",1771342794388,22.4,83.289,83.261,1.82045918]
["bitfinex","SOLUSD",1771342794570,7.43269993,83.29,83.261,1.82045918]
["bitfinex","SOLUSD",1771342794777,7.43269993,83.3,83.271,1.82045918]
["bitfinex","SOLUSD",1771342794977,7.43269993,83.31,83.273,1.82045918]
["bitfinex","SOLUSD",1771342795401,7.43269993,83.31,83.272,15.96]
["bitfinex","SOLUSD",1771342795402,7.43269993,83.32,83.281,1.82045918]
["bitfinex","SOLUSD",1771342795906,7.43269993,83.32,83.255,198.1862951]
["bitfinex","SOLUSD",1771342795907,21.25117104,83.33,83.291,1.82045918]
["bitfinex","SOLUSD",1771342796071,21.25117104,83.33,83.293,1.82045918]
["bitfinex","SOLUSD",1771342796271,7.43269993,83.32,83.293,1.82045918]
["bitfinex","SOLUSD",1771342796478,7.43269993,83.31,83.292,12.00595495]
["bitfinex","SOLUSD",1771342796682,7.43269993,83.31,83.293,15.94]
["bitfinex","SOLUSD",1771342796889,1.81790822,83.319,83.293,15.94]
["bitfinex","SOLUSD",1771342797096,1.81790822,83.319,83.293,17.76045918]
["bitfinex","SOLUSD",1771342797505,13.81999057,83.319,83.293,17.76045918]
["bitfinex","SOLUSD",1771342798183,7.43269993,83.32,83.294,12.00566667]
["bitfinex","SOLUSD",1771342798602,12.00206435,83.319,83.293,1.82045918]
["bitfinex","SOLUSD",1771342798806,12.00206435,83.319,83.295,15.96]
["bitfinex","SOLUSD",1771342799097,7.43269993,83.32,83.295,15.96]
["bitfinex","SOLUSD",1771342799285,19.43466767,83.32,83.295,15.96]
["bitfinex","SOLUSD",1771342800204,7.43269993,83.31,83.295,15.96]
["bitfinex","SOLUSD",1771342800699,7.43269993,83.31,83.27,12.00912693]
["bitfinex","SOLUSD",1771342800700,1.81790822,83.309,83.27,12.00912693]
["bitfinex","SOLUSD",1771342800900,7.43269993,83.28,83.271,17.9613625]
["bitfinex","SOLUSD",1771342801201,7.43269993,83.28,83.27,15.96]
["bitfinex","SOLUSD",1771342803492,7.43269993,83.28,83.27,11.41241165]
["bitfinex","SOLUSD",1771342804788,7.43269993,83.28,83.271,2.0013625]
["bitfinex","SOLUSD",1771342804992,7.43269993,83.28,83.268,15.98]
["bitfinex","SOLUSD",1771342806087,7.43269993,83.28,83.25,0.1]
["bitfinex","SOLUSD",1771342806287,7.43269993,83.26,83.25,0.1]
["bitfinex","SOLUSD",1771342806801,12.00836518,83.276,83.25,0.1]
["bitfinex","SOLUSD",1771342806989,7.43269993,83.27,83.25,2.1013625]
["bitfinex","SOLUSD",1771342807193,12.00638739,83.289,83.251,2.0013625]
["bitfinex","SOLUSD",1771342807408,7.43269993,83.28,83.251,2.0013625]
["bitfinex","SOLUSD",1771342807609,7.43269993,83.28,83.253,2.0013625]
["bitfinex","SOLUSD",1771342808400,7.43269993,83.28,83.255,2.0013625]
["bitfinex","SOLUSD",1771342808801,7.43269993,83.28,83.257,2.0013625]
["bitfinex","SOLUSD",1771342809506,7.43269993,83.27,83.259,2.0013625]
["bitfinex","SOLUSD",1771342810793,7.43269993,83.27,83.258,15.98]
["bitfinex","SOLUSD",1771342810989,7.43269993,83.27,83.258,27.99081828]
["bitfinex","SOLUSD",1771342811897,7.43269993,83.27,83.258,15.98]
["bitfinex","SOLUSD",1771342812614,7.43269993,83.27,83.258,15.83589047]
["bitfinex","SOLUSD",1771342813198,0.02864429,83.291,83.26,2.0013625]
["bitfinex","SOLUSD",1771342813392,12.00403914,83.306,83.26,2.0013625]
["bitfinex","SOLUSD",1771342813607,7.43269993,83.29,83.262,2.0013625]
["bitfinex","SOLUSD",1771342813810,0.0404357,83.339,83.271,2.0013625]
["bitfinex","SOLUSD",1771342814112,7.43269993,83.31,83.271,2.0013625]
["bitfinex","SOLUSD",1771342814299,7.43269993,83.31,83.281,2.0013625]
["bitfinex","SOLUSD",1771342814512,7.43269993,83.33,83.291,2.0013625]
["bitfinex","SOLUSD",1771342814814,7.43269993,83.33,83.29,7.43269993]
["bitfinex","SOLUSD",1771342814815,7.43269993,83.33,83.293,2.0013625]
["bitfinex","SOLUSD",1771342815016,103.1,83.356,83.293,2.0013625]
["bitfinex","SOLUSD",1771342815017,7.43269993,83.32,83.293,2.0013625]
["bitfinex","SOLUSD",1771342815211,7.43269993,83.32,83.295,2.0013625]
["bitfinex","SOLUSD",1771342815405,0.0489137,83.343,83.297,2.0013625]
["bitfinex","SOLUSD",1771342815707,7.43269993,83.33,83.297,2.0013625]
["bitfinex","SOLUSD",1771342815914,7.43269993,83.32,83.297,2.0013625]
["bitfinex","SOLUSD",1771342816095,0.0489137,83.343,83.297,2.0013625]
["bitfinex","SOLUSD",1771342816299,7.43269993,83.34,83.311,2.0013625]
["bitfinex","SOLUSD",1771342816498,7.43269993,83.33,83.292,42.02084233]
["bitfinex","SOLUSD",1771342816693,7.43269993,83.33,83.294,42.01983335]
["bitfinex","SOLUSD",1771342817305,7.43269993,83.33,83.295,16.02]
["bitfinex","SOLUSD",1771342817506,7.43269993,83.34,83.3,7.43269993]
["bitfinex","SOLUSD",1771342817926,7.43269993,83.33,83.3,7.43269993]
["bitfinex","SOLUSD",1771342818215,7.43269993,83.34,83.301,16.02]
["bitfinex","SOLUSD",1771342818416,7.43269993,83.34,83.302,1.95132573]
["bitfinex","SOLUSD",1771342818616,7.43269993,83.35,83.313,1.95132573]
["bitfinex","SOLUSD",1771342818799,7.43269993,83.35,83.321,1.95132573]
["bitfinex","SOLUSD",1771342819007,7.43269993,83.35,83.323,1.95132573]
["bitfinex","SOLUSD",1771342819406,7.43269993,83.34,83.313,1.95132573]
["bitfinex","SOLUSD",1771342819606,7.43269993,83.34,83.315,1.95132573]
["bitfinex","SOLUSD",1771342819815,1.76207902,83.369,83.321,1.95132573]
["bitfinex","SOLUSD",1771342820004,7.43269993,83.36,83.321,1.95132573]
["bitfinex","SOLUSD",1771342820396,1.76207902,83.369,83.323,1.95132573]
["bitfinex","SOLUSD",1771342820598,7.43269993,83.39,83.351,1.95132573]
["bitfinex","SOLUSD",1771342820799,0.2,83.4,83.371,1.95132573]
["bitfinex","SOLUSD",1771342821019,7.43269993,83.38,83.353,1.95132573]
["bitfinex","SOLUSD",1771342821198,7.43269993,83.38,83.33,7.43269993]
["bitfinex","SOLUSD",1771342821199,7.43269993,83.37,83.347,13.94929514]
["bitfinex","SOLUSD",1771342821399,7.43269993,83.39,83.361,1.95132573]
["bitfinex","SOLUSD",1771342822007,7.43269993,83.38,83.361,1.95132573]
["bitfinex","SOLUSD",1771342822206,7.43269993,83.39,83.361,1.95132573]
["bitfinex","SOLUSD",1771342822621,1.77351773,83.398,83.362,11.99587341]
["bitfinex","SOLUSD",1771342822805,7.43269993,83.39,83.363,1.95132573]
["bitfinex","SOLUSD",1771342823004,7.43269993,83.39,83.364,1.95132573]
["bitfinex","SOLUSD",1771342823406,0.2,83.4,83.366,1.95132573]
["bitfinex","SOLUSD",1771342823626,7.43269993,83.39,83.366,1.95132573]
["bitfinex","SOLUSD",1771342823827,0.2,83.4,83.371,1.95132573]
["bitfinex","SOLUSD",1771342824129,7.43269993,83.39,83.363,1.95132573]
["bitfinex","SOLUSD",1771342824342,7.43269993,83.39,83.365,1.95132573]
["bitfinex","SOLUSD",1771342824825,7.43269993,83.39,83.345,1.95132573]
["bitfinex","SOLUSD",1771342824826,7.43269993,83.37,83.345,1.95132573]
["bitfinex","SOLUSD",1771342825115,7.43269993,83.37,83.346,16.02]
["bitfinex","SOLUSD",1771342825314,7.43269993,83.38,83.348,1.95132573]
["bitfinex","SOLUSD",1771342825523,7.43269993,83.38,83.351,1.95132573]
["bitfinex","SOLUSD",1771342825926,7.43269993,83.38,83.353,1.95132573]
["bitfinex","SOLUSD",1771342826822,7.43269993,83.38,83.344,41.99462468]
["bitfinex","SOLUSD",1771342826823,7.63269993,83.4,83.371,1.95132573]
["bitfinex","SOLUSD",1771342827325,13.24,83.431,83.354,58.02958657]
["bitfinex","SOLUSD",1771342827326,7.43269993,83.42,83.381,1.95132573]
["bitfinex","SOLUSD",1771342827521,7.43269993,83.43,83.401,1.95132573]
["bitfinex","SOLUSD",1771342827834,1.79175554,83.438,83.403,1.95132573]
["bitfinex","SOLUSD",1771342828033,1.79175554,83.438,83.4,7.43269993]
["bitfinex","SOLUSD",1771342828034,7.43269993,83.44,83.405,1.95132573]
["bitfinex","SOLUSD",1771342828325,7.43269993,83.43,83.406,16.02]
["bitfinex","SOLUSD",1771342828723,7.43269993,83.42,83.405,16.02]
["bitfinex","SOLUSD",1771342829313,1.79525493,83.419,83.386,11.99232295]
["bitfinex","SOLUSD",1771342829525,7.43269993,83.41,83.387,16.02]
["bitfinex","SOLUSD",1771342829727,13.24,83.449,83.387,16.02]
["bitfinex","SOLUSD",1771342829728,7.43269993,83.42,83.388,1.95132573]
["bitfinex","SOLUSD",1771342829927,1.79872166,83.428,83.388,1.95132573]
["bitfinex","SOLUSD",1771342829928,7.43269993,83.41,83.388,1.95132573]
["bitfinex","SOLUSD",1771342830815,7.43269993,83.41,83.389,11.99198935]
["bitfinex","SOLUSD",1771342831022,7.43269993,83.41,83.39,16.04]
["bitfinex","SOLUSD",1771342831326,13.24,83.449,83.389,11.99198935]
["bitfinex","SOLUSD",1771342831327,7.43269993,83.44,83.401,1.95132573]
["bitfinex","SOLUSD",1771342831529,7.43269993,83.44,83.411,1.95132573]
["bitfinex","SOLUSD",1771342831837,22.4,83.462,83.413,1.95132573]
["bitfinex","SOLUSD",1771342831838,7.43269993,83.45,83.413,1.95132573]
["bitfinex","SOLUSD",1771342832630,7.43269993,83.43,83.412,16.04]
["bitfinex","SOLUSD",1771342832807,7.43269993,83.43,83.411,1.95132573]
["bitfinex","SOLUSD",1771342832808,7.43269993,83.45,83.415,1.95132573]
["bitfinex","SOLUSD",1771342833125,7.43269993,83.44,83.415,1.95132573]
["bitfinex","SOLUSD",1771342834131,7.43269993,83.44,83.416,16.04]
["bitfinex","SOLUSD",1771342834340,7.43269993,83.44,83.417,11.98796408]
["bitfinex","SOLUSD",1771342835013,7.43269993,83.45,83.421,1.95132573]
["bitfinex","SOLUSD",1771342835413,7.43269993,83.45,83.417,11.98796408]
["bitfinex","SOLUSD",1771342835414,7.43269993,83.47,83.441,1.95132573]
["bitfinex","SOLUSD",1771342835611,7.43269993,83.48,83.451,1.95132573]
["bitfinex","SOLUSD",1771342835912,7.43269993,83.48,83.453,1.95132573]
["bitfinex","SOLUSD",1771342836112,7.43269993,83.48,83.454,16.04]
["bitfinex","SOLUSD",1771342836317,7.43269993,83.48,83.455,1.95132573]
["bitfinex","SOLUSD",1771342836521,7.43269993,83.48,83.456,1.95132573]
["bitfinex","SOLUSD",1771342837032,7.43269993,83.48,83.457,16.04]
["bitfinex","SOLUSD",1771342837210,7.43269993,83.48,83.456,1.95132573]
["bitfinex","SOLUSD",1771342837527,7.43269993,83.48,83.457,16.04]
["bitfinex","SOLUSD",1771342837713,7.43269993,83.48,83.458,1.95132573]
["bitfinex","SOLUSD",1771342838516,7.43269993,83.48,83.459,11.98193124]
["bitfinex","SOLUSD",1771342838717,0.2,83.5,83.471,1.95132573]
["bitfinex","SOLUSD",1771342838939,7.63269993,83.5,83.471,1.95132573]
["bitfinex","SOLUSD",1771342839233,7.63269993,83.5,83.46,7.43269993]
["bitfinex","SOLUSD",1771342839234,7.43269993,83.49,83.473,1.95132573]
["bitfinex","SOLUSD",1771342839441,7.43269993,83.49,83.474,16.04]
["bitfinex","SOLUSD",1771342840441,7.43269993,83.49,83.464,13.93253918]
["bitfinex","SOLUSD",1771342840610,7.43269993,83.49,83.282,20.1598211]
["bitfinex","SOLUSD",1771342840611,7.43269993,83.48,83.451,1.95132573]
["bitfinex","SOLUSD",1771342840807,7.43269993,83.48,83.453,2.06909884]
["bitfinex","SOLUSD",1771342841420,11.97619133,83.499,83.455,2.06909884]
["bitfinex","SOLUSD",1771342841625,7.43269993,83.48,83.455,2.06909884]
["bitfinex","SOLUSD",1771342841825,11.97619133,83.499,83.455,2.06909884]
["bitfinex","SOLUSD",1771342841826,41.91666965,83.499,83.455,2.06909884]
["bitfinex","SOLUSD",1771342842038,41.91666965,83.499,83.456,15.56]
["bitfinex","SOLUSD",1771342842218,7.43269993,83.47,83.453,16.04]
["bitfinex","SOLUSD",1771342842534,7.43269993,83.47,83.423,4.61729252]
["bitfinex","SOLUSD",1771342842535,11.98193124,83.459,83.431,2.06909884]
["bitfinex","SOLUSD",1771342842726,7.43269993,83.44,83.427,16.04]
["bitfinex","SOLUSD",1771342842934,47.91093699,83.489,83.427,16.04]
["bitfinex","SOLUSD",1771342842935,4.61729252,83.491,83.428,2.06909884]
["bitfinex","SOLUSD",1771342843237,7.43269993,83.44,83.427,16.04]
["bitfinex","SOLUSD",1771342843831,7.43269993,83.45,83.427,16.04]
["bitfinex","SOLUSD",1771342844034,7.40190496,83.45,83.427,16.04]
["bitfinex","SOLUSD",1771342844224,7.40190496,83.45,83.418,2.06909884]
["bitfinex","SOLUSD",1771342844225,7.40190496,83.44,83.418,2.06909884]
["bitfinex","SOLUSD",1771342844429,7.40190496,83.43,83.419,16.04]
["bitfinex","SOLUSD",1771342844649,7.40190496,83.43,83.414,16.04]
["bitfinex","SOLUSD",1771342845141,13.24,83.471,83.415,2.06909884]
["bitfinex","SOLUSD",1771342845142,7.40190496,83.44,83.415,2.06909884]
["bitfinex","SOLUSD",1771342845320,13.24,83.471,83.415,2.06909884]
["bitfinex","SOLUSD",1771342845321,0.02160479,83.465,83.415,2.06909884]
["bitfinex","SOLUSD",1771342845524,7.40190496,83.45,83.421,2.06909884]
["bitfinex","SOLUSD",1771342846136,7.40190496,83.45,83.423,2.06909884]
["bitfinex","SOLUSD",1771342846533,7.40190496,83.45,83.424,11.98695818]
["bitfinex","SOLUSD",1771342847345,7.40190496,83.45,83.425,16.04]
["bitfinex","SOLUSD",1771342847730,7.40190496,83.45,83.424,11.98695818]
["bitfinex","SOLUSD",1771342848047,7.40190496,83.45,83.424,2.06909884]
["bitfinex","SOLUSD",1771342848343,7.40190496,83.44,83.415,14.05723892]
["bitfinex","SOLUSD",1771342848522,7.40190496,83.44,83.425,16.04]
["bitfinex","SOLUSD",1771342849639,22.4,83.478,83.427,1.89935406]
["bitfinex","SOLUSD",1771342849640,7.40190496,83.46,83.427,1.89935406]
["bitfinex","SOLUSD",1771342849947,7.40190496,83.45,83.427,1.89935406]
["bitfinex","SOLUSD",1771342851352,7.40190496,83.45,83.428,28.04638346]
["bitfinex","SOLUSD",1771342851950,7.40190496,83.46,83.43,1.89935406]
["bitfinex","SOLUSD",1771342852138,7.40190496,83.45,83.43,1.89935406]
["bitfinex","SOLUSD",1771342852338,7.40190496,83.45,83.431,16.06]
["bitfinex","SOLUSD",1771342852528,7.40190496,83.45,83.432,16.06]
["bitfinex","SOLUSD",1771342853749,7.40190496,83.45,83.433,11.98566514]
["bitfinex","SOLUSD",1771342854050,7.40190496,83.45,83.432,16.06]
["bitfinex","SOLUSD",1771342854245,7.40190496,83.45,83.433,11.98566514]
["bitfinex","SOLUSD",1771342854445,7.40190496,83.45,83.431,16.06]
["bitfinex","SOLUSD",1771342854641,7.40190496,83.45,83.432,11.9858088]
["bitfinex","SOLUSD",1771342854948,11.98336708,83.449,83.43,16.08]
["bitfinex","SOLUSD",1771342855344,7.40190496,83.45,83.43,16.08]
["bitfinex","SOLUSD",1771342855727,19.38524733,83.45,83.43,16.08]
["bitfinex","SOLUSD",1771342855932,7.40190496,83.44,83.43,16.08]
["bitfinex","SOLUSD",1771342857136,7.40190496,83.44,83.426,16.08]
["bitfinex","SOLUSD",1771342857442,7.40190496,83.45,83.427,1.99886885]
["bitfinex","SOLUSD",1771342857848,7.40190496,83.45,83.428,13.98525231]
["bitfinex","SOLUSD",1771342858441,7.40190496,83.45,83.428,1.99886885]
["bitfinex","SOLUSD",1771342858852,1.93104153,83.448,83.429,16.1]
["bitfinex","SOLUSD",1771342859249,7.40190496,83.45,83.429,16.1]
["bitfinex","SOLUSD",1771342859661,29.95407894,83.462,83.429,16.1]
["bitfinex","SOLUSD",1771342859662,7.40190496,83.46,83.429,16.1]
["bitfinex","SOLUSD",1771342859844,7.40190496,83.46,83.43,19.38800108]
["bitfinex","SOLUSD",1771342860047,7.40190496,83.46,83.43,35.48800108]
["bitfinex","SOLUSD",1771342860261,7.40190496,83.46,83.43,19.38800108]
["bitfinex","SOLUSD",1771342860443,1.93104153,83.474,83.43,41.95133644]
["bitfinex","SOLUSD",1771342860755,1.93104153,83.482,83.451,1.99886885]
["bitfinex","SOLUSD",1771342860958,1.93104153,83.482,83.45,7.40190496]
["bitfinex","SOLUSD",1771342860959,1.93104153,83.509,83.471,1.99886885]
["bitfinex","SOLUSD",1771342861154,1.93104153,83.508,83.48,1.99886885]
["bitfinex","SOLUSD",1771342861457,7.60190496,83.51,83.482,1.99886885]
["bitfinex","SOLUSD",1771342861648,0.2,83.51,83.482,1.99886885]
["bitfinex","SOLUSD",1771342862036,0.2,83.51,83.484,1.99886885]
["bitfinex","SOLUSD",1771342862237,1.93104153,83.508,83.479,11.97898142]
["bitfinex","SOLUSD",1771342862438,9.33294649,83.49,83.48,16.08]
["bitfinex","SOLUSD",1771342862633,7.40190496,83.49,83.461,13.98051297]
["bitfinex","SOLUSD",1771342862846,1.93104153,83.479,83.462,16.08]
["bitfinex","SOLUSD",1771342863051,7.40190496,83.48,83.462,16.08]
["bitfinex","SOLUSD",1771342863252,1.93104153,83.479,83.451,11.98307989]
["bitfinex","SOLUSD",1771342863562,7.40190496,83.48,83.453,1.99886885]
["bitfinex","SOLUSD",1771342863744,1.93104153,83.479,83.453,1.99886885]
["bitfinex","SOLUSD",1771342864148,7.40190496,83.46,83.439,1.99886885]
["bitfinex","SOLUSD",1771342864349,7.40190496,83.45,83.43,1.99886885]
["bitfinex","SOLUSD",1771342864549,7.40190496,83.45,83.431,18.07886885]
["bitfinex","SOLUSD",1771342864752,1.93104153,83.459,83.432,1.99886885]
["bitfinex","SOLUSD",1771342865062,1.93104153,83.459,83.407,101.90991162]
["bitfinex","SOLUSD",1771342865063,7.40190496,83.48,83.451,1.99886885]
["bitfinex","SOLUSD",1771342865239,7.40190496,83.48,83.453,1.99886885]
["bitfinex","SOLUSD",1771342865441,1.93104153,83.479,83.453,1.99886885]
["bitfinex","SOLUSD",1771342865638,9.33294649,83.47,83.454,16.1]
["bitfinex","SOLUSD",1771342866363,7.40190496,83.46,83.434,1.99886885]
["bitfinex","SOLUSD",1771342866660,7.40190496,83.46,83.43,7.40190496]
["bitfinex","SOLUSD",1771342866661,9.33294649,83.46,83.435,16.08]
["bitfinex","SOLUSD",1771342867260,7.40190496,83.47,83.436,1.99886885]
["bitfinex","SOLUSD",1771342867453,9.33294649,83.48,83.441,1.99886885]
["bitfinex","SOLUSD",1771342867644,5.36086188,83.516,83.435,16.08]
["bitfinex","SOLUSD",1771342867645,1.93104153,83.489,83.451,1.99886885]
["bitfinex","SOLUSD",1771342867845,7.40190496,83.48,83.451,1.99886885]
["bitfinex","SOLUSD",1771342868046,7.40190496,83.48,83.453,1.99886885]
["bitfinex","SOLUSD",1771342868563,7.40190496,83.49,83.455,1.99886885]
["bitfinex","SOLUSD",1771342869161,7.40190496,83.49,83.461,1.99886885]
["bitfinex","SOLUSD",1771342869346,1.93104153,83.498,83.461,1.99886885]
["bitfinex","SOLUSD",1771342869552,7.40190496,83.5,83.471,1.99886885]
["bitfinex","SOLUSD",1771342870439,7.40190496,83.5,83.473,1.99886885]
["bitfinex","SOLUSD",1771342870967,19.37807405,83.5,83.473,1.99886885]
["bitfinex","SOLUSD",1771342871152,7.40190496,83.5,83.473,1.99886885]
["bitfinex","SOLUSD",1771342871361,11.97619133,83.499,83.473,1.99886885]
["bitfinex","SOLUSD",1771342871564,13.90723286,83.499,83.473,1.99886885]
["bitfinex","SOLUSD",1771342871865,7.40190496,83.49,83.472,28.08006517]
["bitfinex","SOLUSD",1771342872364,11.97619133,83.499,83.459,16.1]
["bitfinex","SOLUSD",1771342872365,1.93104153,83.479,83.459,16.1]
["bitfinex","SOLUSD",1771342872561,7.40190496,83.49,83.461,1.99886885]
["bitfinex","SOLUSD",1771342873351,7.40190496,83.49,83.463,1.99886885]
["bitfinex","SOLUSD",1771342874740,13.22,83.518,83.46,11.98178768]
["bitfinex","SOLUSD",1771342874741,1.95079718,83.479,83.46,16.12]
["bitfinex","SOLUSD",1771342875470,7.40190496,83.47,83.46,16.12]
["bitfinex","SOLUSD",1771342876242,7.40190496,83.47,83.45,11.98309671]
["bitfinex","SOLUSD",1771342876440,7.40190496,83.47,83.453,16.12]
["bitfinex","SOLUSD",1771342876650,7.40190496,83.47,83.44,7.40190496]
["bitfinex","SOLUSD",1771342876651,7.40190496,83.48,83.456,2.02374095]
["bitfinex","SOLUSD",1771342877446,1.95079718,83.519,83.471,2.02374095]
["bitfinex","SOLUSD",1771342877664,9.55270214,83.51,83.481,2.02374095]
["bitfinex","SOLUSD",1771342877967,7.40190496,83.5,83.472,18.14374095]
["bitfinex","SOLUSD",1771342878168,1.95079718,83.499,83.472,16.12]
["bitfinex","SOLUSD",1771342878469,1.95079718,83.499,83.471,16.12]
["bitfinex","SOLUSD",1771342878868,1.95079718,83.499,83.471,28.10013819]
["bitfinex","SOLUSD",1771342878869,7.40190496,83.49,83.471,28.10013819]
["bitfinex","SOLUSD",1771342879166,1.95079718,83.489,83.471,16.12]
["bitfinex","SOLUSD",1771342879346,11.97630835,83.499,83.455,16.12]
["bitfinex","SOLUSD",1771342879347,1.95079718,83.479,83.455,16.12]
["bitfinex","SOLUSD",1771342879546,1.95079718,83.479,83.394,47.96473828]
["bitfinex","SOLUSD",1771342879547,7.40190496,83.46,83.41,7.40190496]
["bitfinex","SOLUSD",1771342879750,7.40190496,83.45,83.391,2.17311723]
["bitfinex","SOLUSD",1771342879948,4.61729252,83.468,83.391,2.17311723]
["bitfinex","SOLUSD",1771342880166,7.40190496,83.43,83.393,2.17311723]
["bitfinex","SOLUSD",1771342880363,7.40190496,83.41,83.393,2.17311723]
["bitfinex","SOLUSD",1771342880564,7.40190496,83.45,83.395,2.17311723]
["bitfinex","SOLUSD",1771342880766,7.40190496,83.42,83.396,11.99098278]
["bitfinex","SOLUSD",1771342880957,7.40190496,83.42,83.398,2.17311723]
["bitfinex","SOLUSD",1771342881366,1.95079718,83.455,83.4,2.02374095]
["bitfinex","SOLUSD",1771342881672,7.40190496,83.45,83.411,2.02374095]
["bitfinex","SOLUSD",1771342882454,17.83729252,83.478,83.401,16.12]
["bitfinex","SOLUSD",1771342882455,7.40190496,83.48,83.441,2.02374095]
["bitfinex","SOLUSD",1771342882656,7.40190496,83.49,83.451,2.02374095]
["bitfinex","SOLUSD",1771342882965,7.40190496,83.49,83.46,7.40190496]
["bitfinex","SOLUSD",1771342883158,7.40190496,83.5,83.461,2.02374095]
["bitfinex","SOLUSD",1771342883355,7.40190496,83.5,83.462,16.12]
["bitfinex","SOLUSD",1771342883564,7.40190496,83.48,83.46,16.12]
["bitfinex","SOLUSD",1771342884174,7.40190496,83.47,83.434,2.02374095]
["bitfinex","SOLUSD",1771342884372,7.40190496,83.47,83.436,2.02374095]
["bitfinex","SOLUSD",1771342884683,7.40190496,83.5,83.433,16.12]
["bitfinex","SOLUSD",1771342884684,7.40190496,83.45,83.433,16.12]
["bitfinex","SOLUSD",1771342885175,29.95049752,83.472,83.414,14.01213618]
["bitfinex","SOLUSD",1771342885176,7.40190496,83.44,83.414,14.01213618]
["bitfinex","SOLUSD",1771342885376,7.40190496,83.44,83.415,16.12]
["bitfinex","SOLUSD",1771342885684,7.40190496,83.43,83.413,16.12]
["bitfinex","SOLUSD",1771342885872,7.40190496,83.43,83.403,11.98997637]
["bitfinex","SOLUSD",1771342886076,7.40190496,83.43,83.404,16.14]
["bitfinex","SOLUSD",1771342886395,7.40190496,83.42,83.405,16.14]
["bitfinex","SOLUSD",1771342887380,7.40190496,83.42,83.4,16.14]
["bitfinex","SOLUSD",1771342887885,7.40190496,83.42,83.399,16.14]
["bitfinex","SOLUSD",1771342888069,7.40190496,83.41,83.381,11.99313992]
["bitfinex","SOLUSD",1771342888259,7.40190496,83.41,83.381,43.99973067]
["bitfinex","SOLUSD",1771342888577,21.34027363,83.42,83.382,18.16374095]
["bitfinex","SOLUSD",1771342888775,21.34027363,83.42,83.381,41.97598972]
["bitfinex","SOLUSD",1771342888776,7.40190496,83.42,83.383,2.02374095]
["bitfinex","SOLUSD",1771342888962,7.40190496,83.42,83.385,2.02374095]
["bitfinex","SOLUSD",1771342889478,7.40190496,83.43,83.391,2.02374095]
["bitfinex","SOLUSD",1771342889664,7.40190496,83.43,83.401,2.02374095]
["bitfinex","SOLUSD",1771342890471,7.40190496,83.43,83.403,2.02374095]
["bitfinex","SOLUSD",1771342890668,7.40190496,83.44,83.411,2.02374095]
["bitfinex","SOLUSD",1771342890878,7.40190496,83.44,83.41,7.40190496]
["bitfinex","SOLUSD",1771342890879,7.40190496,83.44,83.412,2.02374095]
["bitfinex","SOLUSD",1771342891079,11.98150056,83.462,83.414,2.02374095]
["bitfinex","SOLUSD",1771342891281,7.40190496,83.45,83.414,2.02374095]
["bitfinex","SOLUSD",1771342891477,7.40190496,83.45,83.415,11.98825151]
["bitfinex","SOLUSD",1771342891675,7.40190496,83.44,83.416,16.16]
["bitfinex","SOLUSD",1771342891983,7.40190496,83.44,83.415,11.98825151]
["bitfinex","SOLUSD",1771342892184,1.95079718,83.439,83.411,11.98882045]
["bitfinex","SOLUSD",1771342892360,7.40190496,83.43,83.411,28.14882045]
["bitfinex","SOLUSD",1771342893181,7.40190496,83.43,83.411,11.98882045]
["bitfinex","SOLUSD",1771342893380,7.40190496,83.43,83.409,16.16]
["bitfinex","SOLUSD",1771342893589,7.40190496,83.43,83.404,11.98983262]
["bitfinex","SOLUSD",1771342893967,7.40190496,83.43,83.405,16.16]
["bitfinex","SOLUSD",1771342894879,9.35270214,83.43,83.405,16.16]
["bitfinex","SOLUSD",1771342895191,37.36006621,83.45,83.411,2.02374095]
["bitfinex","SOLUSD",1771342895192,7.40190496,83.45,83.411,2.02374095]
["bitfinex","SOLUSD",1771342895363,7.40190496,83.43,83.403,11.98997637]
["bitfinex","SOLUSD",1771342895568,1.95079718,83.429,83.404,16.16]
["bitfinex","SOLUSD",1771342896176,9.35270214,83.42,83.386,11.99242079]
["bitfinex","SOLUSD",1771342896381,9.35270214,83.42,83.387,16.18]
["bitfinex","SOLUSD",1771342896969,7.40190496,83.41,83.387,16.18]
["bitfinex","SOLUSD",1771342898287,7.40190496,83.4,83.381,11.99300997]
["bitfinex","SOLUSD",1771342898497,7.40190496,83.4,83.382,16.18]
["bitfinex","SOLUSD",1771342899175,7.40190496,83.41,83.382,16.18]
["bitfinex","SOLUSD",1771342899488,19.38947937,83.42,83.383,2.02374095]
["bitfinex","SOLUSD",1771342899673,7.40190496,83.41,83.383,2.02374095]
["bitfinex","SOLUSD",1771342900098,19.38947937,83.42,83.383,2.02374095]
["bitfinex","SOLUSD",1771342900673,19.38947937,83.42,83.382,16.18]
["bitfinex","SOLUSD",1771342900674,7.40190496,83.42,83.39,9.42564591]
["bitfinex","SOLUSD",1771342900990,7.40190496,83.42,83.39,2.02374095]
["bitfinex","SOLUSD",1771342901290,4.5,83.437,83.39,2.02374095]
["bitfinex","SOLUSD",1771342901291,7.40190496,83.43,83.391,18.22374095]
["bitfinex","SOLUSD",1771342901495,7.40190496,83.43,83.392,2.02374095]
["bitfinex","SOLUSD",1771342901674,7.40190496,83.43,83.391,2.02374095]
["bitfinex","SOLUSD",1771342901876,7.40190496,83.42,83.392,16.2]
["bitfinex","SOLUSD",1771342902072,11.98517257,83.437,83.384,41.97447951]
["bitfinex","SOLUSD",1771342902073,1.95079718,83.457,83.411,2.02374095]
["bitfinex","SOLUSD",1771342902273,7.40190496,83.45,83.42,7.40190496]
["bitfinex","SOLUSD",1771342902486,7.40190496,83.45,83.413,2.02374095]
["bitfinex","SOLUSD",1771342902686,11.98336708,83.449,83.414,14.01213618]
["bitfinex","SOLUSD",1771342902884,11.98336708,83.449,83.415,2.02374095]
["bitfinex","SOLUSD",1771342903088,7.40190496,83.44,83.415,2.02374095]
["bitfinex","SOLUSD",1771342903288,7.40190496,83.45,83.415,2.02374095]
["bitfinex","SOLUSD",1771342903490,7.40190496,83.46,83.421,2.02374095]
["bitfinex","SOLUSD",1771342903994,7.40047854,83.46,83.422,16.2]
["bitfinex","SOLUSD",1771342904196,7.40047854,83.46,83.423,2.02374095]
["bitfinex","SOLUSD",1771342904803,7.40047854,83.46,83.425,2.17982923]
["bitfinex","SOLUSD",1771342905396,1.95079718,83.464,83.425,2.17982923]
["bitfinex","SOLUSD",1771342905696,7.40047854,83.47,83.431,2.17982923]
["bitfinex","SOLUSD",1771342906602,11.98024561,83.471,83.432,11.9858088]
["bitfinex","SOLUSD",1771342906603,7.40047854,83.46,83.432,11.9858088]
["bitfinex","SOLUSD",1771342906898,7.40047854,83.46,83.433,16.22]
["bitfinex","SOLUSD",1771342907894,2.14490834,83.464,83.433,16.22]
["bitfinex","SOLUSD",1771342908398,2.14490834,83.459,83.418,2.17982923]
["bitfinex","SOLUSD",1771342908581,2.14490834,83.449,83.42,11.98753296]
["bitfinex","SOLUSD",1771342909178,11.98229948,83.457,83.42,14.16736219]
["bitfinex","SOLUSD",1771342909385,11.98229948,83.457,83.421,2.17982923]
["bitfinex","SOLUSD",1771342909784,2.14490834,83.469,83.431,2.17982923]
["bitfinex","SOLUSD",1771342910274,2.14490834,83.468,83.431,2.17982923]
["bitfinex","SOLUSD",1771342910498,11.98060176,83.469,83.432,16.24]
["bitfinex","SOLUSD",1771342910499,2.14490834,83.459,83.432,16.24]
["bitfinex","SOLUSD",1771342911283,2.14490834,83.459,83.433,11.98566514]
["bitfinex","SOLUSD",1771342911492,4.5,83.469,83.434,2.17982923]
["bitfinex","SOLUSD",1771342911794,2.14490834,83.479,83.436,2.17982923]
["bitfinex","SOLUSD",1771342912000,7.40047854,83.47,83.436,2.17982923]
["bitfinex","SOLUSD",1771342912206,2.14490834,83.479,83.441,2.1135141]
["bitfinex","SOLUSD",1771342912805,2.14490834,83.479,83.442,16.24]
["bitfinex","SOLUSD",1771342913405,14.12403519,83.479,83.444,2.1135141]
["bitfinex","SOLUSD",1771342913609,2.21083617,83.478,83.444,2.1135141]
["bitfinex","SOLUSD",1771342914481,7.40047854,83.48,83.444,2.1135141]
["bitfinex","SOLUSD",1771342914681,29.94301933,83.492,83.444,2.1135141]
["bitfinex","SOLUSD",1771342914682,2.21083617,83.485,83.444,2.1135141]
["bitfinex","SOLUSD",1771342914885,2.21083617,83.485,83.446,2.1135141]
["bitfinex","SOLUSD",1771342915101,7.40047854,83.49,83.451,2.1135141]
["bitfinex","SOLUSD",1771342915102,19.37804679,83.49,83.451,2.1135141]
["bitfinex","SOLUSD",1771342915322,19.37804679,83.49,83.454,2.1135141]
["bitfinex","SOLUSD",1771342915686,7.40047854,83.49,83.454,2.1135141]
["bitfinex","SOLUSD",1771342916002,7.40047854,83.48,83.454,2.1135141]
["bitfinex","SOLUSD",1771342916180,7.40047854,83.48,83.455,16.26]
["bitfinex","SOLUSD",1771342918407,11.9784152,83.484,83.456,16.26]
["bitfinex","SOLUSD",1771342918607,14.1886986,83.488,83.456,16.26]
["bitfinex","SOLUSD",1771342918802,2.21083617,83.487,83.456,16.26]
["bitfinex","SOLUSD",1771342919012,11.97786243,83.488,83.457,2.1135141]
["bitfinex","SOLUSD",1771342920311,7.40047854,83.47,83.447,2.1135141]
["bitfinex","SOLUSD",1771342920494,7.40047854,83.47,83.452,16.28]
["bitfinex","SOLUSD",1771342921309,2.21083617,83.459,83.418,2.1135141]
["bitfinex","SOLUSD",1771342921501,7.40047854,83.45,83.419,18.3935141]
["bitfinex","SOLUSD",1771342921891,7.40047854,83.45,83.42,2.1135141]
["bitfinex","SOLUSD",1771342922409,2.21083617,83.449,83.42,16.28]
["bitfinex","SOLUSD",1771342922717,9.61131471,83.44,83.415,16.28]
["bitfinex","SOLUSD",1771342923008,7.40047854,83.43,83.415,16.28]
["bitfinex","SOLUSD",1771342923205,2.21083617,83.439,83.415,16.28]
["bitfinex","SOLUSD",1771342923508,11.98236196,83.456,83.416,2.1135141]
["bitfinex","SOLUSD",1771342923692,11.98236196,83.456,83.417,2.1135141]
["bitfinex","SOLUSD",1771342923891,13.22,83.478,83.416,16.28]
["bitfinex","SOLUSD",1771342923892,9.61131471,83.47,83.431,2.1135141]
["bitfinex","SOLUSD",1771342924211,4.61729252,83.487,83.43,16.28]
["bitfinex","SOLUSD",1771342924212,2.21083617,83.459,83.43,16.28]
["bitfinex","SOLUSD",1771342924619,2.21083617,83.459,83.431,11.98595246]
["bitfinex","SOLUSD",1771342925408,7.40047854,83.46,83.431,14.09946656]
["bitfinex","SOLUSD",1771342925591,11.98193124,83.459,83.431,14.09946656]
["bitfinex","SOLUSD",1771342926291,9.61131471,83.46,83.431,14.09946656]
["bitfinex","SOLUSD",1771342926494,21.59314816,83.46,83.431,14.09946656]
["bitfinex","SOLUSD",1771342927408,2.21083617,83.47,83.432,2.1135141]
["bitfinex","SOLUSD",1771342927711,9.61131471,83.47,83.432,2.1135141]
["bitfinex","SOLUSD",1771342928012,21.59171646,83.47,83.432,2.1135141]
["bitfinex","SOLUSD",1771342928307,4.5,83.469,83.432,2.1135141]
["bitfinex","SOLUSD",1771342930006,4.5,83.469,83.434,2.1135141]
["bitfinex","SOLUSD",1771342930007,11.98063928,83.468,83.434,2.1135141]
["bitfinex","SOLUSD",1771342930212,2.21083617,83.459,83.435,16.32]
["bitfinex","SOLUSD",1771342931012,2.21083617,83.449,83.393,2.1135141]
["bitfinex","SOLUSD",1771342931318,2.21083617,83.449,83.352,5.36086188]
["bitfinex","SOLUSD",1771342931319,7.40047854,83.43,83.401,2.1135141]
["bitfinex","SOLUSD",1771342931498,9.61131471,83.43,83.402,16.32]
["bitfinex","SOLUSD",1771342931702,7.40047854,83.42,83.394,11.99127035]
["bitfinex","SOLUSD",1771342931905,7.40047854,83.42,83.395,16.3]
["bitfinex","SOLUSD",1771342932109,14.19851283,83.419,83.395,16.3]
["bitfinex","SOLUSD",1771342932819,2.21083617,83.418,83.395,16.3]
["bitfinex","SOLUSD",1771342933219,7.40047854,83.44,83.401,2.1135141]
["bitfinex","SOLUSD",1771342933417,9.61131471,83.44,83.403,2.1135141]
["bitfinex","SOLUSD",1771342934114,11.98480326,83.439,83.405,2.1135141]
["bitfinex","SOLUSD",1771342934319,11.98480326,83.439,83.407,2.24934505]
["bitfinex","SOLUSD",1771342934819,2.30908304,83.449,83.411,2.24934505]
["bitfinex","SOLUSD",1771342935014,2.30908304,83.449,83.41,7.40047854]
["bitfinex","SOLUSD",1771342935015,14.29253471,83.449,83.413,2.24934505]
["bitfinex","SOLUSD",1771342935405,14.29253471,83.449,83.415,2.24934505]
["bitfinex","SOLUSD",1771342935601,7.40047854,83.44,83.415,2.24934505]
["bitfinex","SOLUSD",1771342936025,14.29253471,83.449,83.415,2.24934505]
["bitfinex","SOLUSD",1771342936209,2.30908304,83.448,83.416,11.98810779]
["bitfinex","SOLUSD",1771342938128,4.5,83.447,83.416,11.98810779]
["bitfinex","SOLUSD",1771342938827,7.40047854,83.44,83.415,18.58934505]
["bitfinex","SOLUSD",1771342939124,7.40047854,83.44,83.415,16.34]
["bitfinex","SOLUSD",1771342939320,9.70956158,83.44,83.406,14.23878949]
["bitfinex","SOLUSD",1771342939524,7.40047854,83.43,83.406,14.23878949]
["bitfinex","SOLUSD",1771342939726,7.40047854,83.43,83.407,16.34]
["bitfinex","SOLUSD",1771342941224,14.29388657,83.439,83.409,2.24934505]
["bitfinex","SOLUSD",1771342941419,2.30908304,83.438,83.409,2.24934505]
["bitfinex","SOLUSD",1771342944056,7.40047854,83.43,83.409,2.24934505]
["bitfinex","SOLUSD",1771342944213,2.30908304,83.429,83.407,16.34]
["bitfinex","SOLUSD",1771342946114,2.30908304,83.429,83.407,28.32932704]
["bitfinex","SOLUSD",1771342947317,7.40047854,83.43,83.404,16.38]
["bitfinex","SOLUSD",1771342947512,2.30908304,83.429,83.401,2.24934505]
["bitfinex","SOLUSD",1771342947718,2.30908304,83.429,83.403,16.38]
["bitfinex","SOLUSD",1771342948332,7.40047854,83.42,83.397,28.37083899]
["bitfinex","SOLUSD",1771342948532,4.5,83.43,83.401,2.24934505]
["bitfinex","SOLUSD",1771342948732,4.5,83.43,83.397,58.34793648]
["bitfinex","SOLUSD",1771342948733,1e-08,83.43,83.411,2.24934505]
["bitfinex","SOLUSD",1771342948914,1e-08,83.43,83.421,2.24934505]
["bitfinex","SOLUSD",1771342949117,11.98240698,83.456,83.423,2.24934505]
["bitfinex","SOLUSD",1771342949319,2.30908304,83.449,83.423,16.38]
["bitfinex","SOLUSD",1771342949519,7.40047854,83.45,83.424,2.24934505]
["bitfinex","SOLUSD",1771342950022,0.9,83.459,83.424,2.24934505]
["bitfinex","SOLUSD",1771342950229,11.98207481,83.458,83.426,2.24934505]
["bitfinex","SOLUSD",1771342950436,7.40047854,83.45,83.426,2.24934505]
["bitfinex","SOLUSD",1771342951829,2.30908304,83.457,83.426,2.24934505]
["bitfinex","SOLUSD",1771342952151,7.40047854,83.45,83.426,2.24934505]
["bitfinex","SOLUSD",1771342952520,7.40047854,83.45,83.427,11.98652714]
["bitfinex","SOLUSD",1771342952720,0.9,83.459,83.428,2.24934505]
["bitfinex","SOLUSD",1771342952917,19.37945375,83.48,83.441,2.24934505]
["bitfinex","SOLUSD",1771342953339,19.37945375,83.48,83.427,41.95284499]
["bitfinex","SOLUSD",1771342953340,2.30908304,83.459,83.427,11.98652714]
["bitfinex","SOLUSD",1771342953725,7.40047854,83.45,83.424,16.4]
["bitfinex","SOLUSD",1771342953925,7.40047854,83.44,83.419,2.24934505]
["bitfinex","SOLUSD",1771342954637,2.30908304,83.449,83.419,2.24934505]
["bitfinex","SOLUSD",1771342954841,2.30908304,83.439,83.409,2.24934505]
["bitfinex","SOLUSD",1771342955142,11.98351068,83.448,83.4,7.40047854]
["bitfinex","SOLUSD",1771342955143,9.70956158,83.43,83.401,16.4]
["bitfinex","SOLUSD",1771342955324,7.40047854,83.42,83.394,16.4]
["bitfinex","SOLUSD",1771342955740,2.30908304,83.421,83.391,2.24934505]
["bitfinex","SOLUSD",1771342955931,7.40047854,83.41,83.386,11.99238459]
["bitfinex","SOLUSD",1771342958042,7.40047854,83.41,83.386,14.24172964]
["bitfinex","SOLUSD",1771342958433,7.40047854,83.41,83.387,2.24934505]
["bitfinex","SOLUSD",1771342958630,7.40047854,83.41,83.386,11.99238459]
["bitfinex","SOLUSD",1771342958631,7.40047854,83.43,83.391,2.24934505]
["bitfinex","SOLUSD",1771342958831,2.30908304,83.441,83.386,11.99238459]
["bitfinex","SOLUSD",1771342958832,41.94681143,83.439,83.401,2.24934505]
["bitfinex","SOLUSD",1771342959650,7.40047854,83.43,83.401,2.24934505]
["bitfinex","SOLUSD",1771342960231,7.40047854,83.43,83.392,16.4]
["bitfinex","SOLUSD",1771342960232,7.40047854,83.44,83.403,2.24934505]
["bitfinex","SOLUSD",1771342960828,19.38516314,83.44,83.403,2.24934505]
["bitfinex","SOLUSD",1771342961948,19.38516314,83.44,83.406,2.24934505]
["bitfinex","SOLUSD",1771342962442,7.40047854,83.44,83.406,2.24934505]
["bitfinex","SOLUSD",1771342962624,7.40047854,83.44,83.407,18.66934505]
["bitfinex","SOLUSD",1771342962829,7.40047854,83.44,83.408,2.24934505]
["bitfinex","SOLUSD",1771342963035,7.40047854,83.43,83.404,16.42]
["bitfinex","SOLUSD",1771342963924,7.40047854,83.43,83.405,11.98968886]
["bitfinex","SOLUSD",1771342964849,7.40047854,83.44,83.406,2.3136167]
["bitfinex","SOLUSD",1771342965253,7.40047854,83.45,83.411,2.3136167]
["bitfinex","SOLUSD",1771342965462,19.38232901,83.46,83.421,2.3136167]
["bitfinex","SOLUSD",1771342965956,19.38257423,83.46,83.423,2.3136167]
["bitfinex","SOLUSD",1771342966170,19.3182878,83.46,83.424,2.3136167]
["bitfinex","SOLUSD",1771342966970,164.8,83.501,83.422,11.98724557]
["bitfinex","SOLUSD",1771342966971,7.40072376,83.47,83.431,2.3136167]
["bitfinex","SOLUSD",1771342968433,7.40072376,83.46,83.433,2.3136167]
["bitfinex","SOLUSD",1771342969745,7.40072376,83.45,83.434,16.44]
["bitfinex","SOLUSD",1771342970054,11.98031394,83.471,83.435,2.3136167]
["bitfinex","SOLUSD",1771342970055,7.40072376,83.46,83.435,2.3136167]
["bitfinex","SOLUSD",1771342970550,3.49,84.717,83.43,7.40072376]
["bitfinex","SOLUSD",1771342970551,7.40072376,83.47,83.439,2.3136167]
["bitfinex","SOLUSD",1771342970735,7.40072376,83.47,83.441,2.3136167]
["bitfinex","SOLUSD",1771342972454,11.97977813,83.474,83.442,11.98437237]
["bitfinex","SOLUSD",1771342972656,7.40072376,83.47,83.442,14.3565352]
["bitfinex","SOLUSD",1771342972869,7.40072376,83.47,83.443,2.37216283]
["bitfinex","SOLUSD",1771342973647,7.40072376,83.47,83.444,16.44]
["bitfinex","SOLUSD",1771342973844,7.40072376,83.47,83.445,2.37216283]
["bitfinex","SOLUSD",1771342974554,7.40072376,83.47,83.447,2.37216283]
["bitfinex","SOLUSD",1771342975141,11.97748233,83.49,83.447,2.37216283]
["bitfinex","SOLUSD",1771342975346,11.97748233,83.49,83.448,18.83216283]
["bitfinex","SOLUSD",1771342975347,2.21004975,83.479,83.448,18.83216283]
["bitfinex","SOLUSD",1771342975542,2.21004975,83.479,83.449,2.37216283]
["bitfinex","SOLUSD",1771342976138,2.21004975,83.479,83.45,16.46]
["bitfinex","SOLUSD",1771342976356,2.21004975,83.479,83.451,11.98307989]
["bitfinex","SOLUSD",1771342976759,2.21004975,83.479,83.452,2.37216283]
["bitfinex","SOLUSD",1771342978261,29.93521455,83.514,83.452,2.37216283]
["bitfinex","SOLUSD",1771342978448,29.93521455,83.514,83.471,2.37216283]
["bitfinex","SOLUSD",1771342978449,2.21004975,83.506,83.471,2.37216283]
["bitfinex","SOLUSD",1771342978649,7.40072376,83.5,83.473,2.37216283]
["bitfinex","SOLUSD",1771342979053,7.40072376,83.5,83.473,18.83216283]
["bitfinex","SOLUSD",1771342979357,7.40072376,83.5,83.474,2.37216283]
["bitfinex","SOLUSD",1771342979745,7.40072376,83.49,83.453,41.93977447]
["bitfinex","SOLUSD",1771342979945,7.40072376,83.49,83.454,16.46]
["bitfinex","SOLUSD",1771342980380,9.61077351,83.49,83.454,16.46]
["bitfinex","SOLUSD",1771342980557,0.2,83.51,83.455,11.98250554]
["bitfinex","SOLUSD",1771342980558,7.40072376,83.48,83.455,11.98250554]
["bitfinex","SOLUSD",1771342981170,7.40072376,83.48,83.456,16.46]
["bitfinex","SOLUSD",1771342981561,9.61077351,83.49,83.456,16.46]
["bitfinex","SOLUSD",1771342981763,9.61077351,83.49,83.455,41.93876939]
["bitfinex","SOLUSD",1771342981764,2.21004975,83.489,83.458,2.37216283]
["bitfinex","SOLUSD",1771342981950,7.40072376,83.48,83.458,2.37216283]
["bitfinex","SOLUSD",1771342982258,9.61077351,83.48,83.455,14.35466837]
["bitfinex","SOLUSD",1771342982571,9.61077351,83.48,83.457,16.46]
["bitfinex","SOLUSD",1771342982748,9.61077351,83.48,83.458,11.98207481]
["bitfinex","SOLUSD",1771342984247,11.9790606,83.479,83.457,16.46]
["bitfinex","SOLUSD",1771342984560,9.61077351,83.48,83.457,16.46]
["bitfinex","SOLUSD",1771342984764,2.21004975,83.469,83.434,14.35768432]
["bitfinex","SOLUSD",1771342984940,9.61077351,83.46,83.436,2.37216283]
["bitfinex","SOLUSD",1771342985146,2.21004975,83.459,83.436,2.37216283]
["bitfinex","SOLUSD",1771342985560,13.24,83.481,83.436,2.37216283]
["bitfinex","SOLUSD",1771342985561,2.21004975,83.467,83.436,2.37216283]
["bitfinex","SOLUSD",1771342985762,7.40072376,83.46,83.436,2.37216283]
["bitfinex","SOLUSD",1771342986063,2.21004975,83.467,83.436,2.37216283]
["bitfinex","SOLUSD",1771342986365,2.48608461,83.46,83.438,2.37216283]
["bitfinex","SOLUSD",1771342987269,11.98193124,83.459,83.438,2.37216283]
["bitfinex","SOLUSD",1771342987854,2.48608461,83.46,83.438,2.37216283]
["bitfinex","SOLUSD",1771342988169,2.48608461,83.46,83.438,14.35699419]
["bitfinex","SOLUSD",1771342988366,2.48608461,83.46,83.439,16.5]
["bitfinex","SOLUSD",1771342989250,2.48608461,83.46,83.44,11.98465963]
["bitfinex","SOLUSD",1771342989448,2.48608461,83.46,83.439,18.87216283]
["bitfinex","SOLUSD",1771342989856,2.21004975,83.449,83.415,2.37216283]
["bitfinex","SOLUSD",1771342990166,2.48608461,83.43,83.41,16.5]
["bitfinex","SOLUSD",1771342990392,2.21004975,83.437,83.411,16.5]
["bitfinex","SOLUSD",1771342990567,2.21004975,83.445,83.412,2.37216283]
["bitfinex","SOLUSD",1771342990865,2.48608461,83.44,83.412,2.37216283]
["bitfinex","SOLUSD",1771342991068,2.21004975,83.454,83.415,2.37216283]
["bitfinex","SOLUSD",1771342991268,2.21004975,83.454,83.414,41.95938331]
["bitfinex","SOLUSD",1771342991269,2.48608461,83.45,83.421,2.37216283]
["bitfinex","SOLUSD",1771342991672,2.21004975,83.454,83.421,2.37216283]
["bitfinex","SOLUSD",1771342991976,2.48608461,83.45,83.423,2.37216283]
["bitfinex","SOLUSD",1771342992377,103.1,83.498,83.414,41.95938331]
["bitfinex","SOLUSD",1771342992378,2.48608461,83.46,83.431,2.37216283]
["bitfinex","SOLUSD",1771342992554,2.48608461,83.46,83.43,2.48608461]
["bitfinex","SOLUSD",1771342992555,2.48608461,83.46,83.433,2.37216283]
["bitfinex","SOLUSD",1771342992953,11.9810699,83.465,83.433,2.37216283]
["bitfinex","SOLUSD",1771342993175,2.21004975,83.477,83.442,2.37216283]
["bitfinex","SOLUSD",1771342993368,2.21004975,83.477,83.444,2.37216283]
["bitfinex","SOLUSD",1771342993566,2.21004975,83.459,83.441,16.5]
["bitfinex","SOLUSD",1771342993773,2.21004975,83.459,83.439,16.5]
["bitfinex","SOLUSD",1771342994247,2.21004975,83.459,83.436,11.98523419]
["bitfinex","SOLUSD",1771342994447,2.21004975,83.459,83.436,28.48523419]
["bitfinex","SOLUSD",1771342994874,2.48608461,83.45,83.423,2.35820336]
["bitfinex","SOLUSD",1771342995060,2.37555322,83.449,83.424,16.5]
["bitfinex","SOLUSD",1771342995256,2.37555322,83.449,83.425,11.9868145]
["bitfinex","SOLUSD",1771342995463,2.37555322,83.449,83.425,14.34501786]
["bitfinex","SOLUSD",1771342995675,29.95280195,83.465,83.426,2.35820336]
["bitfinex","SOLUSD",1771342995676,2.37555322,83.457,83.426,2.35820336]
["bitfinex","SOLUSD",1771342996673,2.37555322,83.457,83.428,2.35820336]
["bitfinex","SOLUSD",1771342997357,2.37555322,83.457,83.427,16.5]
["bitfinex","SOLUSD",1771342997358,2.37555322,83.457,83.429,14.34444315]
["bitfinex","SOLUSD",1771342997680,11.98236196,83.456,83.43,2.35820336]
["bitfinex","SOLUSD",1771342997850,14.35791518,83.456,83.43,2.35820336]
["bitfinex","SOLUSD",1771342998053,2.48608461,83.46,83.431,2.35820336]
["bitfinex","SOLUSD",1771342998253,4.86163783,83.47,83.431,2.35820336]
["bitfinex","SOLUSD",1771342998468,2.48608461,83.48,83.441,2.35820336]
["bitfinex","SOLUSD",1771342998671,11.9790606,83.479,83.451,2.35820336]
["bitfinex","SOLUSD",1771342998862,2.37555322,83.478,83.451,2.35820336]
["bitfinex","SOLUSD",1771342999261,2.48608461,83.49,83.46,2.48608461]
["bitfinex","SOLUSD",1771342999465,2.48608461,83.5,83.463,2.35820336]
["bitfinex","SOLUSD",1771342999772,2.48608461,83.5,83.462,41.93525196]
["bitfinex","SOLUSD",1771342999773,14.35174455,83.499,83.465,2.35820336]
["bitfinex","SOLUSD",1771343000662,2.48608461,83.49,83.465,2.35820336]
["bitfinex","SOLUSD",1771343001370,2.48608461,83.49,83.466,11.98092636]
["bitfinex","SOLUSD",1771343001579,2.48608461,83.49,83.467,2.35820336]
["bitfinex","SOLUSD",1771343002283,2.37555322,83.498,83.467,2.35820336]
["bitfinex","SOLUSD",1771343002858,2.48608461,83.49,83.467,2.35820336]
["bitfinex","SOLUSD",1771343003376,2.48608461,83.49,83.466,11.98092636]
["bitfinex","SOLUSD",1771343003553,2.48608461,83.49,83.467,2.35820336]
["bitfinex","SOLUSD",1771343003753,2.48608461,83.49,83.398,11.97647819]
["bitfinex","SOLUSD",1771343003754,2.37555322,83.479,83.447,2.35820336]
["bitfinex","SOLUSD",1771343003964,2.37555322,83.479,83.449,2.35820336]
["bitfinex","SOLUSD",1771343004161,2.37555322,83.479,83.448,28.50351068]
["bitfinex","SOLUSD",1771343004162,2.37555322,83.479,83.45,2.48608461]
["bitfinex","SOLUSD",1771343004476,2.37555322,83.479,83.451,2.35820336]
["bitfinex","SOLUSD",1771343004682,2.37555322,83.479,83.452,16.52]
["bitfinex","SOLUSD",1771343004983,2.37555322,83.479,83.453,2.35820336]
["bitfinex","SOLUSD",1771343005368,2.37555322,83.459,83.426,11.98667082]
["bitfinex","SOLUSD",1771343005573,2.37555322,83.459,83.428,2.35820336]
["bitfinex","SOLUSD",1771343005878,2.48608461,83.45,83.428,2.35820336]
["bitfinex","SOLUSD",1771343006262,2.37555322,83.458,83.429,16.52]
["bitfinex","SOLUSD",1771343006479,2.48608461,83.45,83.429,16.52]
["bitfinex","SOLUSD",1771343006870,4.86163783,83.44,83.409,2.35820336]
["bitfinex","SOLUSD",1771343007179,4.86163783,83.44,83.411,2.35820336]
["bitfinex","SOLUSD",1771343007564,2.37555322,83.439,83.412,11.98868268]
["bitfinex","SOLUSD",1771343007880,2.37555322,83.439,83.413,16.54]
["bitfinex","SOLUSD",1771343008668,14.36035648,83.439,83.413,16.54]
["bitfinex","SOLUSD",1771343008867,2.37555322,83.439,83.413,16.54]
["bitfinex","SOLUSD",1771343009091,2.37555322,83.439,83.412,11.98868268]
["bitfinex","SOLUSD",1771343009292,2.37555322,83.439,83.414,16.54]
["bitfinex","SOLUSD",1771343009493,2.48608461,83.43,83.406,11.98953131]
["bitfinex","SOLUSD",1771343009661,2.48608461,83.42,83.406,16.54]
["bitfinex","SOLUSD",1771343009978,2.37555322,83.419,83.395,11.99101715]
["bitfinex","SOLUSD",1771343010175,2.37555322,83.419,83.38,2.48608461]
["bitfinex","SOLUSD",1771343010176,2.48608461,83.41,83.396,16.54]
["bitfinex","SOLUSD",1771343010397,4.86163783,83.41,83.396,16.54]
["bitfinex","SOLUSD",1771343010565,2.37555322,83.41,83.396,16.54]
["bitfinex","SOLUSD",1771343010765,2.37555322,83.409,83.396,16.54]
["bitfinex","SOLUSD",1771343010968,2.37555322,83.409,83.367,16.54]
["bitfinex","SOLUSD",1771343011188,2.48608461,83.39,83.368,2.35820336]
["bitfinex","SOLUSD",1771343011694,2.48608461,83.39,83.369,11.99486619]
["bitfinex","SOLUSD",1771343011982,7.41212707,83.39,83.369,11.99486619]
["bitfinex","SOLUSD",1771343012370,7.41212707,83.39,83.37,16.54]
["bitfinex","SOLUSD",1771343013467,7.41212707,83.39,83.371,11.99457845]
["bitfinex","SOLUSD",1771343015397,9.78768029,83.38,83.369,16.56]
["bitfinex","SOLUSD",1771343015578,2.37555322,83.38,83.366,16.56]
["bitfinex","SOLUSD",1771343015763,9.78768029,83.38,83.366,16.56]
["bitfinex","SOLUSD",1771343015971,2.37555322,83.413,83.367,2.35820336]
["bitfinex","SOLUSD",1771343016286,7.41212707,83.4,83.371,2.35820336]
["bitfinex","SOLUSD",1771343016489,7.41212707,83.41,83.381,2.35820336]
["bitfinex","SOLUSD",1771343016698,7.41212707,83.41,83.382,2.35820336]
["bitfinex","SOLUSD",1771343016900,2.37555322,83.409,83.382,16.56]
["bitfinex","SOLUSD",1771343017080,7.41212707,83.4,83.382,16.56]
["bitfinex","SOLUSD",1771343017480,7.41212707,83.4,83.377,16.56]
["bitfinex","SOLUSD",1771343017889,7.41212707,83.4,83.378,11.99357144]
["bitfinex","SOLUSD",1771343018288,7.41212707,83.4,83.379,2.35820336]
["bitfinex","SOLUSD",1771343018702,7.41212707,83.4,83.378,11.99357144]
["bitfinex","SOLUSD",1771343019001,7.41212707,83.4,83.366,29.98793859]
["bitfinex","SOLUSD",1771343019002,2.37555322,83.389,83.352,2.35820336]
["bitfinex","SOLUSD",1771343019213,7.41212707,83.38,83.354,2.35820336]
["bitfinex","SOLUSD",1771343020088,7.41212707,83.38,83.355,14.35508417]
["bitfinex","SOLUSD",1771343020286,7.41212707,83.38,83.356,18.91820336]
["bitfinex","SOLUSD",1771343021197,7.41212707,83.38,83.357,2.35820336]
["bitfinex","SOLUSD",1771343022301,2.37555322,83.41,83.359,2.35820336]
["bitfinex","SOLUSD",1771343022605,2.37555322,83.409,83.371,2.35820336]
["bitfinex","SOLUSD",1771343022980,2.37555322,83.409,83.358,41.98757167]
["bitfinex","SOLUSD",1771343022981,11.98822556,83.416,83.381,2.35820336]
["bitfinex","SOLUSD",1771343023200,11.98822556,83.416,83.38,7.41212707]
["bitfinex","SOLUSD",1771343023201,14.36377878,83.416,83.383,2.35820336]
["bitfinex","SOLUSD",1771343023406,7.41212707,83.41,83.383,2.35820336]
["bitfinex","SOLUSD",1771343023705,7.41212707,83.42,83.391,2.35820336]
["bitfinex","SOLUSD",1771343024100,7.41212707,83.42,83.39,7.41212707]
["bitfinex","SOLUSD",1771343024101,2.37555322,83.419,83.39,16.58]
["bitfinex","SOLUSD",1771343024284,2.33027583,83.417,83.391,16.58]
["bitfinex","SOLUSD",1771343024703,7.41212707,83.41,83.391,16.58]
["bitfinex","SOLUSD",1771343024895,2.33027583,83.417,83.392,2.33951042]
["bitfinex","SOLUSD",1771343025282,11.98767666,83.419,83.392,2.33951042]
["bitfinex","SOLUSD",1771343025493,2.33027583,83.418,83.393,16.58]
["bitfinex","SOLUSD",1771343025903,7.41212707,83.42,83.394,2.33951042]
["bitfinex","SOLUSD",1771343026408,2.33027583,83.426,83.394,2.33951042]
["bitfinex","SOLUSD",1771343026612,7.41212707,83.42,83.395,11.99112656]
["bitfinex","SOLUSD",1771343026808,7.41212707,83.42,83.391,11.9916065]
["bitfinex","SOLUSD",1771343026809,2.33027583,83.418,83.391,11.9916065]
["bitfinex","SOLUSD",1771343027107,9.7424029,83.41,83.391,11.9916065]
["bitfinex","SOLUSD",1771343027895,9.73813538,83.41,83.392,16.58]
["bitfinex","SOLUSD",1771343028197,2.33027583,83.41,83.393,11.99141414]
["bitfinex","SOLUSD",1771343028400,11.98706682,83.424,83.394,2.33951042]
["bitfinex","SOLUSD",1771343030511,2.33027583,83.419,83.395,28.59112656]
["bitfinex","SOLUSD",1771343030711,7.40785955,83.42,83.396,2.33951042]
["bitfinex","SOLUSD",1771343031014,2.33027583,83.419,83.395,28.59112656]
["bitfinex","SOLUSD",1771343031316,2.33027583,83.419,83.395,30.93063698]
["bitfinex","SOLUSD",1771343031488,2.33027583,83.419,83.396,2.33951042]
["bitfinex","SOLUSD",1771343031992,2.33027583,83.419,83.395,16.6]
["bitfinex","SOLUSD",1771343032697,2.44483902,83.424,83.397,2.35558694]
["bitfinex","SOLUSD",1771343033888,2.44483902,83.432,83.397,2.35558694]
["bitfinex","SOLUSD",1771343034093,2.44483902,83.432,83.396,41.96843973]
["bitfinex","SOLUSD",1771343034094,2.48878062,83.43,83.401,2.35558694]
["bitfinex","SOLUSD",1771343034602,2.48878062,83.43,83.369,47.97913837]
["bitfinex","SOLUSD",1771343034603,2.44483902,83.446,83.411,2.35558694]
["bitfinex","SOLUSD",1771343035307,2.48878062,83.44,83.411,2.35558694]
["bitfinex","SOLUSD",1771343035508,2.44483902,83.439,83.411,2.35558694]
["bitfinex","SOLUSD",1771343035706,2.44483902,83.439,83.403,2.35558694]
["bitfinex","SOLUSD",1771343036605,2.44483902,83.439,83.405,2.35558694]
["bitfinex","SOLUSD",1771343038409,2.48878062,83.45,83.411,2.35558694]
["bitfinex","SOLUSD",1771343038600,14.47204655,83.45,83.423,2.35558694]
["bitfinex","SOLUSD",1771343038910,2.44483902,83.449,83.423,2.35558694]
["bitfinex","SOLUSD",1771343039088,2.44483902,83.449,83.424,16.62]
["bitfinex","SOLUSD",1771343039288,2.44483902,83.449,83.425,16.62]
["bitfinex","SOLUSD",1771343039492,11.98336708,83.449,83.425,16.62]
["bitfinex","SOLUSD",1771343039706,2.48878062,83.44,83.425,16.62]
["bitfinex","SOLUSD",1771343039907,4.93361964,83.44,83.425,16.62]
["bitfinex","SOLUSD",1771343040101,4.93361964,83.44,83.415,2.35558694]
["bitfinex","SOLUSD",1771343040102,2.44483902,83.439,83.402,11.98999101]
["bitfinex","SOLUSD",1771343040317,2.44483902,83.429,83.403,16.64]
["bitfinex","SOLUSD",1771343040510,2.44483902,83.429,83.404,2.35558694]
["bitfinex","SOLUSD",1771343040718,2.44483902,83.429,83.405,14.3452758]
["bitfinex","SOLUSD",1771343041095,2.44483902,83.427,83.405,14.3452758]
["bitfinex","SOLUSD",1771343042010,11.98638346,83.428,83.405,14.3452758]
["bitfinex","SOLUSD",1771343042011,11.98590945,83.432,83.406,2.35558694]
["bitfinex","SOLUSD",1771343042396,2.44483902,83.429,83.406,2.35558694]
["bitfinex","SOLUSD",1771343042926,2.44483902,83.428,83.407,16.64]
["bitfinex","SOLUSD",1771343043117,2.44483902,83.419,83.382,29.98224111]
["bitfinex","SOLUSD",1771343043318,2.44483902,83.409,83.371,2.35558694]
["bitfinex","SOLUSD",1771343043498,2.44483902,83.409,83.383,16.64]
["bitfinex","SOLUSD",1771343043700,2.44483902,83.399,83.372,14.35002152]
["bitfinex","SOLUSD",1771343043908,2.44483902,83.399,83.373,16.64]
["bitfinex","SOLUSD",1771343044107,2.48878062,83.4,83.374,2.35558694]
["bitfinex","SOLUSD",1771343044307,2.48878062,83.4,83.376,2.35558694]
["bitfinex","SOLUSD",1771343044816,2.48878062,83.43,83.381,2.35558694]
["bitfinex","SOLUSD",1771343044817,11.98822735,83.416,83.381,2.35558694]
["bitfinex","SOLUSD",1771343045000,11.98822735,83.416,83.383,2.35558694]
["bitfinex","SOLUSD",1771343045399,2.44483902,83.417,83.383,2.35558694]
["bitfinex","SOLUSD",1771343045711,2.44483902,83.417,83.391,2.35558694]
["bitfinex","SOLUSD",1771343045906,2.48878062,83.43,83.382,16.64]
["bitfinex","SOLUSD",1771343045907,4.93361964,83.41,83.382,16.64]
["bitfinex","SOLUSD",1771343046105,2.44483902,83.41,83.383,2.35558694]
["bitfinex","SOLUSD",1771343046301,2.44483902,83.399,83.377,11.99371529]
["bitfinex","SOLUSD",1771343046496,2.48878062,83.4,83.383,16.64]
["bitfinex","SOLUSD",1771343046697,4.93361964,83.4,83.384,16.64]
["bitfinex","SOLUSD",1771343046932,2.48878062,83.39,83.375,16.64]
["bitfinex","SOLUSD",1771343047112,2.44483902,83.389,83.36,16.64]
["bitfinex","SOLUSD",1771343047426,2.48878062,83.38,83.361,16.64]
["bitfinex","SOLUSD",1771343047625,2.44483902,83.382,83.361,16.64]
["bitfinex","SOLUSD",1771343047813,2.48878062,83.38,83.361,16.64]
["bitfinex","SOLUSD",1771343048013,2.44483902,83.389,83.361,18.99558694]
["bitfinex","SOLUSD",1771343048214,2.48878062,83.39,83.362,2.35558694]
["bitfinex","SOLUSD",1771343048410,2.44483902,83.389,83.362,2.35558694]
["bitfinex","SOLUSD",1771343048719,2.44483902,83.389,83.361,16.64]
["bitfinex","SOLUSD",1771343049111,2.44483902,83.38,83.361,16.64]
["bitfinex","SOLUSD",1771343049427,2.44483902,83.38,83.362,11.99587341]
["bitfinex","SOLUSD",1771343049822,2.44483902,83.38,83.349,29.99422098]
["bitfinex","SOLUSD",1771343049823,2.44483902,83.379,83.341,14.35448304]
["bitfinex","SOLUSD",1771343050024,2.48878062,83.37,83.342,18.99558694]
["bitfinex","SOLUSD",1771343050335,2.48878062,83.37,83.343,2.35558694]
["bitfinex","SOLUSD",1771343050521,2.44483902,83.371,83.343,2.35558694]
["bitfinex","SOLUSD",1771343050900,2.44483902,83.379,83.345,2.35558694]
["bitfinex","SOLUSD",1771343051324,2.48878062,83.39,83.351,2.35558694]
["bitfinex","SOLUSD",1771343051507,2.48878062,83.39,83.361,2.35558694]
["bitfinex","SOLUSD",1771343051910,14.48068921,83.39,83.361,2.35558694]
["bitfinex","SOLUSD",1771343052227,14.43606993,83.395,83.361,2.35558694]
["bitfinex","SOLUSD",1771343052428,2.48878062,83.4,83.371,2.35558694]
["bitfinex","SOLUSD",1771343052623,2.48878062,83.41,83.38,2.48878062]
["bitfinex","SOLUSD",1771343052926,2.48878062,83.41,83.382,2.35558694]
["bitfinex","SOLUSD",1771343053229,2.44483902,83.426,83.393,2.35558694]
["bitfinex","SOLUSD",1771343053523,2.44483902,83.419,83.393,16.66]
["bitfinex","SOLUSD",1771343053710,2.44483902,83.419,83.391,16.66]
["bitfinex","SOLUSD",1771343054221,2.44483902,83.419,83.391,18.91835257]
["bitfinex","SOLUSD",1771343054422,2.44483902,83.419,83.392,2.25835257]
["bitfinex","SOLUSD",1771343054937,14.33344825,83.435,83.401,2.25835257]
["bitfinex","SOLUSD",1771343055238,14.33344825,83.435,83.403,2.25835257]
["bitfinex","SOLUSD",1771343055411,2.34797761,83.434,83.403,2.25835257]
["bitfinex","SOLUSD",1771343055616,2.34797761,83.429,83.402,16.66]
["bitfinex","SOLUSD",1771343055815,2.34797761,83.419,83.402,15.00962156]
["bitfinex","SOLUSD",1771343056125,2.34797761,83.419,83.394,2.25835257]
["bitfinex","SOLUSD",1771343056333,2.34797761,83.419,83.395,16.66]
["bitfinex","SOLUSD",1771343057638,2.48878062,83.42,83.397,2.25835257]
["bitfinex","SOLUSD",1771343057945,11.98700259,83.424,83.397,2.25835257]
["bitfinex","SOLUSD",1771343058325,2.34797761,83.438,83.401,2.25835257]
["bitfinex","SOLUSD",1771343058634,2.34797761,83.438,83.403,2.25835257]
["bitfinex","SOLUSD",1771343059329,2.34797761,83.438,83.411,2.25835257]
["bitfinex","SOLUSD",1771343059532,2.34797761,83.437,83.411,2.25835257]
["bitfinex","SOLUSD",1771343059736,2.34797761,83.435,83.405,11.98968886]
["bitfinex","SOLUSD",1771343060034,2.34797761,83.429,83.402,16.66]
["bitfinex","SOLUSD",1771343060222,2.34797761,83.429,83.401,16.66]
["bitfinex","SOLUSD",1771343060733,65.26334539,83.469,83.374,4.61729252]
["bitfinex","SOLUSD",1771343060734,41.93324227,83.466,83.421,2.25835257]
["bitfinex","SOLUSD",1771343061330,2.48878062,83.44,83.411,2.25835257]
["bitfinex","SOLUSD",1771343061527,2.48878062,83.44,83.374,4.61729252]
["bitfinex","SOLUSD",1771343061528,2.48878062,83.44,83.412,16.66]
["bitfinex","SOLUSD",1771343062148,11.98035222,83.47,83.421,2.25835257]
["bitfinex","SOLUSD",1771343062334,2.48878062,83.47,83.431,2.25835257]
["bitfinex","SOLUSD",1771343062637,14.46913284,83.47,83.432,2.25835257]
["bitfinex","SOLUSD",1771343063011,2.48878062,83.47,83.432,2.25835257]
["bitfinex","SOLUSD",1771343064333,2.48878062,83.47,83.434,2.25835257]
["bitfinex","SOLUSD",1771343064536,11.98049575,83.469,83.434,2.25835257]
["bitfinex","SOLUSD",1771343065528,2.34797761,83.468,83.434,2.25835257]
["bitfinex","SOLUSD",1771343066735,2.34797761,83.468,83.436,2.25835257]
["bitfinex","SOLUSD",1771343067319,2.48878062,83.46,83.436,2.25835257]
["bitfinex","SOLUSD",1771343067641,2.34797761,83.499,83.451,2.25835257]
["bitfinex","SOLUSD",1771343067817,11.97475721,83.509,83.435,89.89033377]
["bitfinex","SOLUSD",1771343067818,2.48878062,83.5,83.461,2.25835257]
["bitfinex","SOLUSD",1771343068333,2.48878062,83.5,83.463,2.25835257]
["bitfinex","SOLUSD",1771343068719,11.97619133,83.499,83.464,11.98121345]
["bitfinex","SOLUSD",1771343068919,11.97619133,83.499,83.465,16.64]
["bitfinex","SOLUSD",1771343068920,2.34797761,83.489,83.465,16.64]
["bitfinex","SOLUSD",1771343069433,2.48878062,83.48,83.465,16.64]
["bitfinex","SOLUSD",1771343069638,2.34797761,83.489,83.465,16.64]
["bitfinex","SOLUSD",1771343070035,2.48878062,83.49,83.465,16.64]
["bitfinex","SOLUSD",1771343070227,2.48878062,83.49,83.466,2.25835257]
["bitfinex","SOLUSD",1771343070428,2.34797761,83.509,83.471,2.25835257]
["bitfinex","SOLUSD",1771343070728,2.34797761,83.509,83.475,2.25835257]
["bitfinex","SOLUSD",1771343071115,2.68878062,83.51,83.491,2.25835257]
["bitfinex","SOLUSD",1771343071116,0.2,83.51,83.491,2.25835257]
["bitfinex","SOLUSD",1771343071317,0.2,83.53,83.501,2.25835257]
["bitfinex","SOLUSD",1771343071517,0.2,83.53,83.503,2.25835257]
["bitfinex","SOLUSD",1771343071824,2.68878062,83.53,83.503,2.25835257]
["bitfinex","SOLUSD",1771343072016,7.58704658,83.53,83.503,2.25835257]
["bitfinex","SOLUSD",1771343072213,0.2,83.53,83.503,2.25835257]
["bitfinex","SOLUSD",1771343072414,0.2,83.53,83.501,2.25835257]
["bitfinex","SOLUSD",1771343072415,7.58704658,83.53,83.501,2.25835257]
["bitfinex","SOLUSD",1771343072733,7.58704658,83.53,83.512,14.23267961]
["bitfinex","SOLUSD",1771343072959,0.2,83.53,83.513,2.25835257]
["bitfinex","SOLUSD",1771343073240,7.58704658,83.53,83.513,2.25835257]
["bitfinex","SOLUSD",1771343073434,7.58704658,83.53,83.44,47.93840956]
["bitfinex","SOLUSD",1771343073435,2.34797761,83.519,83.46,7.38704658]
["bitfinex","SOLUSD",1771343073734,7.38704658,83.51,83.47,7.38704658]
["bitfinex","SOLUSD",1771343074339,2.34797761,83.516,83.471,16.62]
["bitfinex","SOLUSD",1771343074642,7.38704658,83.5,83.471,16.62]
["bitfinex","SOLUSD",1771343074819,7.38704658,83.5,83.472,11.98006517]
["bitfinex","SOLUSD",1771343075142,7.38704658,83.5,83.472,41.93022809]
["bitfinex","SOLUSD",1771343075445,7.38704658,83.51,83.473,2.25835257]
["bitfinex","SOLUSD",1771343075640,7.58704658,83.53,83.491,2.25835257]
["bitfinex","SOLUSD",1771343075936,7.58704658,83.53,83.511,2.25835257]
["bitfinex","SOLUSD",1771343075937,0.2,83.53,83.511,2.25835257]
["bitfinex","SOLUSD",1771343076147,7.58704658,83.55,83.512,2.25835257]
["bitfinex","SOLUSD",1771343076351,0.2,83.55,83.521,2.25835257]
["bitfinex","SOLUSD",1771343076539,7.58704658,83.55,83.521,2.25835257]
["bitfinex","SOLUSD",1771343076840,1e-08,83.55,83.531,2.25835257]
["bitfinex","SOLUSD",1771343077027,1e-08,83.55,83.53,7.38704658]
["bitfinex","SOLUSD",1771343077028,1e-08,83.55,83.533,2.25835257]
["bitfinex","SOLUSD",1771343077350,7.38704659,83.55,83.533,16.62]
["bitfinex","SOLUSD",1771343077547,7.38704659,83.55,83.525,2.25835257]
["bitfinex","SOLUSD",1771343077843,2.34797761,83.549,83.505,2.25835257]
["bitfinex","SOLUSD",1771343078018,7.38704658,83.53,83.506,16.62]
["bitfinex","SOLUSD",1771343078220,7.38704658,83.53,83.49,7.38704658]
["bitfinex","SOLUSD",1771343078221,2.34797761,83.529,83.491,2.25835257]
["bitfinex","SOLUSD",1771343078427,2.34797761,83.529,83.492,16.62]
["bitfinex","SOLUSD",1771343078735,2.34797761,83.529,83.493,2.25835257]
["bitfinex","SOLUSD",1771343078943,2.34797761,83.529,83.495,2.25835257]
["bitfinex","SOLUSD",1771343079725,2.34797761,83.519,83.483,2.25835257]
["bitfinex","SOLUSD",1771343079927,7.38704658,83.51,83.484,18.87835257]
["bitfinex","SOLUSD",1771343080138,7.38704658,83.51,83.485,2.25835257]
["bitfinex","SOLUSD",1771343080467,7.38704658,83.51,83.476,2.25835257]
["bitfinex","SOLUSD",1771343080741,7.38704658,83.51,83.486,16.62]
["bitfinex","SOLUSD",1771343080948,11.97475721,83.509,83.486,16.62]
["bitfinex","SOLUSD",1771343081127,2.34797761,83.499,83.468,11.98049865]
["bitfinex","SOLUSD",1771343081332,7.38704658,83.49,83.469,16.62]
["bitfinex","SOLUSD",1771343081654,7.38704658,83.49,83.467,2.25835257]
["bitfinex","SOLUSD",1771343081655,7.38704658,83.48,83.462,16.62]
["bitfinex","SOLUSD",1771343082030,7.38704658,83.49,83.463,2.25835257]
["bitfinex","SOLUSD",1771343082230,7.38704658,83.5,83.463,2.25835257]
["bitfinex","SOLUSD",1771343082550,7.38704658,83.5,83.465,2.25835257]
["bitfinex","SOLUSD",1771343082929,2.34797761,83.508,83.465,2.25835257]
["bitfinex","SOLUSD",1771343083254,2.34797761,83.489,83.466,16.62]
["bitfinex","SOLUSD",1771343083633,41.91265402,83.507,83.431,2.25835257]
["bitfinex","SOLUSD",1771343083634,7.38704658,83.48,83.431,2.25835257]
["bitfinex","SOLUSD",1771343083831,7.38704658,83.47,83.433,2.25835257]
["bitfinex","SOLUSD",1771343084026,2.34797761,83.481,83.435,2.25835257]
["bitfinex","SOLUSD",1771343084027,7.38704658,83.46,83.435,2.25835257]
["bitfinex","SOLUSD",1771343084436,7.38704658,83.47,83.436,2.51977453]
["bitfinex","SOLUSD",1771343085563,7.38704658,83.46,83.438,2.51977453]
["bitfinex","SOLUSD",1771343085854,32.29507781,83.481,83.437,11.98509054]
["bitfinex","SOLUSD",1771343085855,2.34797761,83.481,83.441,2.51977453]
["bitfinex","SOLUSD",1771343086157,19.36596368,83.48,83.443,2.51977453]
["bitfinex","SOLUSD",1771343086335,7.38704658,83.48,83.445,2.51977453]
["bitfinex","SOLUSD",1771343086956,7.38704658,83.47,83.447,2.51977453]
["bitfinex","SOLUSD",1771343087154,11.9789171,83.48,83.447,2.51977453]
["bitfinex","SOLUSD",1771343087357,7.38704658,83.47,83.447,2.51977453]
["bitfinex","SOLUSD",1771343087849,7.38704658,83.47,83.448,14.50328521]
["bitfinex","SOLUSD",1771343088058,19.37664911,83.48,83.449,2.51977453]
["bitfinex","SOLUSD",1771343088249,7.39773201,83.47,83.449,2.51977453]
["bitfinex","SOLUSD",1771343089654,19.37664911,83.48,83.451,2.51977453]
["bitfinex","SOLUSD",1771343089852,19.37664911,83.48,83.45,11.98322348]
["bitfinex","SOLUSD",1771343089853,7.39773201,83.48,83.453,2.51977453]
["bitfinex","SOLUSD",1771343090246,11.9790606,83.479,83.453,2.51977453]
["bitfinex","SOLUSD",1771343090432,7.39773201,83.48,83.455,2.51977453]
["bitfinex","SOLUSD",1771343091142,19.37672402,83.48,83.455,2.51977453]
["bitfinex","SOLUSD",1771343091354,2.46479019,83.469,83.431,2.51977453]
["bitfinex","SOLUSD",1771343091548,2.46479019,83.469,83.447,16.64]
["bitfinex","SOLUSD",1771343091745,7.39773201,83.48,83.448,2.51977453]
["bitfinex","SOLUSD",1771343091949,7.39773201,83.49,83.451,2.51977453]
["bitfinex","SOLUSD",1771343092831,7.39773201,83.49,83.453,2.43471069]
["bitfinex","SOLUSD",1771343093036,7.39773201,83.49,83.452,16.64]
["bitfinex","SOLUSD",1771343093037,7.39773201,83.5,83.461,2.43471069]
["bitfinex","SOLUSD",1771343093262,11.97619133,83.499,83.461,2.43471069]
["bitfinex","SOLUSD",1771343093461,11.97619133,83.499,83.463,2.43471069]
["bitfinex","SOLUSD",1771343093753,4.5487946,83.5,83.465,1.90253875]
["bitfinex","SOLUSD",1771343093953,7.39773201,83.51,83.48,1.90253875]
["bitfinex","SOLUSD",1771343094160,2.42492024,83.509,83.471,1.90253875]
["bitfinex","SOLUSD",1771343094361,2.42492024,83.509,83.47,7.39773201]
["bitfinex","SOLUSD",1771343094362,2.42492024,83.509,83.473,1.90253875]
["bitfinex","SOLUSD",1771343095056,2.42492024,83.509,83.48,7.39773201]
["bitfinex","SOLUSD",1771343095258,2.42492024,83.518,83.481,1.90818898]
["bitfinex","SOLUSD",1771343095444,2.42492024,83.518,83.483,1.90818898]
["bitfinex","SOLUSD",1771343096558,2.42492024,83.517,83.484,30.53766605]
["bitfinex","SOLUSD",1771343096745,11.97332343,83.519,83.485,1.9193229]
["bitfinex","SOLUSD",1771343097148,7.39773201,83.52,83.49,7.39773201]
["bitfinex","SOLUSD",1771343097349,9.82265225,83.52,83.49,7.39773201]
["bitfinex","SOLUSD",1771343097661,7.39773201,83.52,83.486,1.92485772]
["bitfinex","SOLUSD",1771343097839,7.39773201,83.52,83.491,1.92485772]
["bitfinex","SOLUSD",1771343098760,4.61729252,83.547,83.49,7.39773201]
["bitfinex","SOLUSD",1771343098761,7.39773201,83.53,83.493,1.93024392]
["bitfinex","SOLUSD",1771343099068,7.39773201,83.53,83.492,41.92018395]
["bitfinex","SOLUSD",1771343099069,2.42492024,83.529,83.495,1.93024392]
["bitfinex","SOLUSD",1771343100967,2.42492024,83.509,83.477,1.94087562]
["bitfinex","SOLUSD",1771343101347,2.42492024,83.509,83.478,16.64]
["bitfinex","SOLUSD",1771343101664,2.42492024,83.529,83.491,1.94612529]
["bitfinex","SOLUSD",1771343102147,2.42492024,83.528,83.491,1.94612529]
["bitfinex","SOLUSD",1771343102348,66.49749387,83.729,83.511,1.94612529]
["bitfinex","SOLUSD",1771343102349,2.42492024,83.548,83.511,1.94612529]
["bitfinex","SOLUSD",1771343103075,1e-08,83.55,83.53,9.34903054]
["bitfinex","SOLUSD",1771343103264,2.42492024,83.585,83.542,1.75129853]
["bitfinex","SOLUSD",1771343103445,2.42492024,83.585,83.55,7.39773201]
["bitfinex","SOLUSD",1771343103841,2.42492024,83.585,83.552,1.55655291]
["bitfinex","SOLUSD",1771343104065,2.42492024,83.579,83.55,7.39773201]
["bitfinex","SOLUSD",1771343104266,7.59773201,83.58,83.512,197.57639619]
["bitfinex","SOLUSD",1771343104267,2.42492024,83.559,83.534,16.62]
["bitfinex","SOLUSD",1771343104466,2.42492024,83.579,83.535,1.56186132]
["bitfinex","SOLUSD",1771343104656,2.42492024,83.579,83.55,8.95959333]
["bitfinex","SOLUSD",1771343104857,7.59773201,83.58,83.552,11.9685944]
["bitfinex","SOLUSD",1771343105060,0.2,83.58,83.552,11.9685944]
["bitfinex","SOLUSD",1771343105269,0.2,83.59,83.561,1.56186132]
["bitfinex","SOLUSD",1771343105476,0.2,83.59,83.562,17.98724273]
["bitfinex","SOLUSD",1771343105769,2.42492024,83.579,83.545,11.96953274]
["bitfinex","SOLUSD",1771343106077,2.42492024,83.559,83.536,16.62]
["bitfinex","SOLUSD",1771343106252,2.42492024,83.567,83.536,16.62]
["bitfinex","SOLUSD",1771343106450,41.87153811,83.589,83.551,1.37261454]
["bitfinex","SOLUSD",1771343106451,2.42492024,83.588,83.551,1.37261454]
["bitfinex","SOLUSD",1771343106652,7.39773201,83.58,83.551,1.37261454]
["bitfinex","SOLUSD",1771343106862,2.42492024,83.579,83.551,1.37261454]
["bitfinex","SOLUSD",1771343107068,2.42492024,83.579,83.507,4.61729252]
["bitfinex","SOLUSD",1771343107069,2.42492024,83.588,83.56,8.77034655]
["bitfinex","SOLUSD",1771343107391,11.96358285,83.587,83.56,8.77034655]
["bitfinex","SOLUSD",1771343107566,2.42492024,83.586,83.557,16.62]
["bitfinex","SOLUSD",1771343108172,2.42492024,83.586,83.55,7.39773201]
["bitfinex","SOLUSD",1771343108375,2.42492024,83.586,83.551,16.62]
["bitfinex","SOLUSD",1771343109259,2.42492024,83.569,83.551,16.62]
["bitfinex","SOLUSD",1771343109465,2.42492024,83.569,83.544,16.62]
["bitfinex","SOLUSD",1771343109853,2.42492024,83.569,83.503,4.61729252]
["bitfinex","SOLUSD",1771343109854,2.42492024,83.559,83.521,11.97303672]
["bitfinex","SOLUSD",1771343110059,2.42492024,83.559,83.523,1.3882913]
["bitfinex","SOLUSD",1771343110379,2.42492024,83.559,83.53,7.39773201]
["bitfinex","SOLUSD",1771343110580,2.42492024,83.559,83.524,16.62]
["bitfinex","SOLUSD",1771343110879,2.42492024,83.559,83.53,7.39773201]
["bitfinex","SOLUSD",1771343111277,14.39265522,83.558,83.531,16.62]
["bitfinex","SOLUSD",1771343111460,2.42492024,83.558,83.531,28.59160335]
["bitfinex","SOLUSD",1771343111786,2.42492024,83.558,83.532,16.62]
["bitfinex","SOLUSD",1771343112084,19.59149377,83.65,83.55,14.79546402]
["bitfinex","SOLUSD",1771343112258,7.39773201,83.63,83.59,7.39773201]
["bitfinex","SOLUSD",1771343112456,7.39773201,83.63,83.533,21.98086188]
["bitfinex","SOLUSD",1771343112457,7.39773201,83.6,83.56,7.39773201]
["bitfinex","SOLUSD",1771343112672,7.39773201,83.6,83.561,16.62]
["bitfinex","SOLUSD",1771343113080,5.36086188,83.641,83.562,16.62]
["bitfinex","SOLUSD",1771343113081,7.39773201,83.58,83.562,16.62]
["bitfinex","SOLUSD",1771343113856,2.57944459,83.579,83.562,16.62]
["bitfinex","SOLUSD",1771343114058,2.57944459,83.579,83.557,11.96778352]
["bitfinex","SOLUSD",1771343114276,2.57944459,83.579,83.556,16.62]
["bitfinex","SOLUSD",1771343114277,2.57944459,83.578,83.556,16.62]
["bitfinex","SOLUSD",1771343115078,2.57944459,83.578,83.54,7.39773201]
["bitfinex","SOLUSD",1771343115282,2.57944459,83.576,83.53,7.39773201]
["bitfinex","SOLUSD",1771343115578,2.57944459,83.576,83.526,29.93079999]
["bitfinex","SOLUSD",1771343115579,2.57944459,83.576,83.55,7.39773201]
["bitfinex","SOLUSD",1771343116278,2.57944459,83.576,83.55,24.01773201]
["bitfinex","SOLUSD",1771343116667,2.57944459,83.586,83.56,7.39773201]
["bitfinex","SOLUSD",1771343116864,2.57944459,83.586,83.561,16.62]
["bitfinex","SOLUSD",1771343117268,2.57944459,83.595,83.561,16.62]
["bitfinex","SOLUSD",1771343117468,2.57944459,83.593,83.562,16.62]
["bitfinex","SOLUSD",1771343117968,2.57944459,83.593,83.538,0.06224315]
["bitfinex","SOLUSD",1771343118163,2.57944459,83.593,83.55,7.39773201]
["bitfinex","SOLUSD",1771343118480,2.57944459,83.593,83.539,16.6]
["bitfinex","SOLUSD",1771343118481,2.57944459,83.609,83.57,7.39773201]
["bitfinex","SOLUSD",1771343118862,2.57944459,83.609,83.58,7.39773201]
["bitfinex","SOLUSD",1771343119062,2.57944459,83.618,83.59,7.39773201]
["bitfinex","SOLUSD",1771343119381,2.57944459,83.616,83.58,35.96229544]
["bitfinex","SOLUSD",1771343120096,2.57944459,83.616,83.56,16.6]
["bitfinex","SOLUSD",1771343120261,2.57944459,83.609,83.56,23.99773201]
["bitfinex","SOLUSD",1771343121478,2.57944459,83.587,83.542,11.97002705]
["bitfinex","SOLUSD",1771343122386,2.57944459,83.587,83.543,16.6]
["bitfinex","SOLUSD",1771343123165,2.57944459,83.587,83.55,7.39773201]
["bitfinex","SOLUSD",1771343123486,2.57944459,83.587,83.56,7.39773201]
["bitfinex","SOLUSD",1771343123863,11.96372598,83.586,83.56,7.39773201]
["bitfinex","SOLUSD",1771343124064,2.57944459,83.585,83.56,7.39773201]
["bitfinex","SOLUSD",1771343124271,2.57944459,83.585,83.552,0.08690124]
["bitfinex","SOLUSD",1771343124491,2.57944459,83.585,83.553,16.62]
["bitfinex","SOLUSD",1771343125491,2.57944459,83.583,83.544,11.96973057]
["bitfinex","SOLUSD",1771343125999,2.57944459,83.579,83.543,16.62]
["bitfinex","SOLUSD",1771343126297,59.8082722,83.601,83.533,11.97131672]
["bitfinex","SOLUSD",1771343126298,2.57944459,83.595,83.56,7.39773201]
["bitfinex","SOLUSD",1771343126466,2.57944459,83.595,83.555,16.62]
["bitfinex","SOLUSD",1771343126876,2.57944459,83.579,83.533,11.97131672]
["bitfinex","SOLUSD",1771343127085,2.57944459,83.579,83.534,16.62]
["bitfinex","SOLUSD",1771343127792,7.39773201,83.57,83.52,7.39773201]
["bitfinex","SOLUSD",1771343128094,2.57944459,83.569,83.523,11.97270723]
["bitfinex","SOLUSD",1771343128263,2.57944459,83.559,83.51,7.39773201]
["bitfinex","SOLUSD",1771343128467,7.39773201,83.55,83.511,16.62]
["bitfinex","SOLUSD",1771343128698,2.57944459,83.549,83.491,0.11467104]
["bitfinex","SOLUSD",1771343128873,2.57944459,83.539,83.492,11.97719541]
["bitfinex","SOLUSD",1771343129310,2.57944459,83.539,83.493,0.11467104]
["bitfinex","SOLUSD",1771343129610,2.57944459,83.539,83.492,41.92018395]
["bitfinex","SOLUSD",1771343129611,2.57944459,83.539,83.51,7.39773201]
["bitfinex","SOLUSD",1771343129912,2.57944459,83.537,83.5,19.37377991]
["bitfinex","SOLUSD",1771343130090,2.57944459,83.537,83.501,0.11911506]
["bitfinex","SOLUSD",1771343130289,2.57944459,83.537,83.502,16.62]
["bitfinex","SOLUSD",1771343131814,7.39773201,83.53,83.476,0.12785058]
["bitfinex","SOLUSD",1771343132004,2.57944459,83.519,83.481,0.12785058]
["bitfinex","SOLUSD",1771343132514,2.57944459,83.519,83.48,7.39773201]
["bitfinex","SOLUSD",1771343133047,2.57944459,83.519,83.481,0.13214323]
["bitfinex","SOLUSD",1771343133321,2.57944459,83.535,83.5,7.39773201]
["bitfinex","SOLUSD",1771343133495,4.61729252,83.548,83.451,197.72081818]
["bitfinex","SOLUSD",1771343133496,2.57944459,83.545,83.52,7.39773201]
["bitfinex","SOLUSD",1771343134122,11.96658928,83.566,83.522,1.7676917]
["bitfinex","SOLUSD",1771343134301,11.96658928,83.566,83.53,7.39773201]
["bitfinex","SOLUSD",1771343134610,11.96658928,83.566,83.531,1.7676917]
["bitfinex","SOLUSD",1771343135011,11.96386911,83.585,83.54,7.39773201]
["bitfinex","SOLUSD",1771343135317,11.96386911,83.585,83.541,1.77188631]
["bitfinex","SOLUSD",1771343135491,41.87354189,83.585,83.542,16.6]
["bitfinex","SOLUSD",1771343135688,11.96386911,83.585,83.543,1.77603273]
["bitfinex","SOLUSD",1771343135905,7.39773201,83.6,83.545,1.77603273]
["bitfinex","SOLUSD",1771343136107,107.63104078,83.619,83.551,1.77603273]
["bitfinex","SOLUSD",1771343136108,2.35396889,83.589,83.551,1.77603273]
["bitfinex","SOLUSD",1771343136504,2.35396889,83.589,83.55,7.39773201]
["bitfinex","SOLUSD",1771343136703,2.35396889,83.603,83.561,1.78013153]
["bitfinex","SOLUSD",1771343136910,2.35396889,83.603,83.58,7.39773201]
["bitfinex","SOLUSD",1771343137119,11.95900453,83.619,83.58,7.39773201]
["bitfinex","SOLUSD",1771343137120,2.35396889,83.618,83.58,7.39773201]
["bitfinex","SOLUSD",1771343137321,2.35396889,83.618,83.571,1.78013153]
["bitfinex","SOLUSD",1771343137703,2.35396889,83.618,83.58,7.39773201]
["bitfinex","SOLUSD",1771343138103,41.85651586,83.619,83.58,19.36230107]
["bitfinex","SOLUSD",1771343138104,2.35396889,83.616,83.58,19.36230107]
["bitfinex","SOLUSD",1771343138721,2.35396889,83.616,83.556,1.78818844]
["bitfinex","SOLUSD",1771343138905,2.35396889,83.609,83.56,7.39773201]
["bitfinex","SOLUSD",1771343139222,2.35396889,83.599,83.555,13.75635312]
["bitfinex","SOLUSD",1771343139412,2.35396889,83.599,83.56,7.39773201]
["bitfinex","SOLUSD",1771343140104,41.86703031,83.598,83.56,7.39773201]
["bitfinex","SOLUSD",1771343140316,2.35396889,83.597,83.56,7.39773201]
["bitfinex","SOLUSD",1771343141326,2.35396889,83.597,83.57,7.39773201]
["bitfinex","SOLUSD",1771343141715,2.35396889,83.606,83.58,7.39773201]
["bitfinex","SOLUSD",1771343142117,0.1,83.62,83.581,11.96444167]
["bitfinex","SOLUSD",1771343142118,11.9594336,83.616,83.581,11.96444167]
["bitfinex","SOLUSD",1771343142322,14.31340249,83.616,83.581,11.96444167]
["bitfinex","SOLUSD",1771343142527,14.31340249,83.616,83.55,7.39773201]
["bitfinex","SOLUSD",1771343142528,2.35396889,83.615,83.578,16.6]
["bitfinex","SOLUSD",1771343142706,2.35396889,83.609,83.57,7.39773201]
["bitfinex","SOLUSD",1771343142907,2.35396889,83.609,83.571,11.96587332]
["bitfinex","SOLUSD",1771343143225,2.35396889,83.609,83.56,7.39773201]
["bitfinex","SOLUSD",1771343143528,2.35396889,83.599,83.55,7.39773201]
["bitfinex","SOLUSD",1771343143710,2.35396889,83.589,83.551,16.6]
["bitfinex","SOLUSD",1771343144928,2.58655066,83.587,83.552,11.9685944]
["bitfinex","SOLUSD",1771343145132,2.58655066,83.587,83.553,16.6]
["bitfinex","SOLUSD",1771343145424,11.96343972,83.588,83.56,7.39773201]
["bitfinex","SOLUSD",1771343145630,2.58655066,83.587,83.553,18.33445188]
["bitfinex","SOLUSD",1771343146028,2.58655066,83.605,83.56,7.39773201]
["bitfinex","SOLUSD",1771343146208,2.58655066,83.605,83.554,16.6]
["bitfinex","SOLUSD",1771343146209,2.58655066,83.604,83.57,7.39773201]
["bitfinex","SOLUSD",1771343146523,2.58655066,83.604,83.561,1.73445188]
["bitfinex","SOLUSD",1771343146822,2.58655066,83.604,83.564,11.96687568]
["bitfinex","SOLUSD",1771343146823,11.96129325,83.603,83.564,11.96687568]
["bitfinex","SOLUSD",1771343147130,2.58655066,83.602,83.564,11.96687568]
["bitfinex","SOLUSD",1771343147332,2.58655066,83.599,83.561,16.6]
["bitfinex","SOLUSD",1771343147517,2.58655066,83.599,83.55,7.39773201]
["bitfinex","SOLUSD",1771343147518,2.58655066,83.599,83.552,1.72177597]
["bitfinex","SOLUSD",1771343147714,2.58655066,83.599,83.56,7.39773201]
["bitfinex","SOLUSD",1771343147909,2.58655066,83.599,83.561,1.72177597]
["bitfinex","SOLUSD",1771343148119,2.58655066,83.623,83.581,1.72177597]
["bitfinex","SOLUSD",1771343148419,2.58655066,83.623,83.59,7.39773201]
["bitfinex","SOLUSD",1771343148625,2.58655066,83.623,83.6,7.39773201]
["bitfinex","SOLUSD",1771343148810,14.5432246,83.636,83.61,7.39773201]
["bitfinex","SOLUSD",1771343149013,0.2,83.64,83.612,1.615547]
["bitfinex","SOLUSD",1771343149423,2.58655066,83.679,83.631,1.3577314]
["bitfinex","SOLUSD",1771343149626,2.58655066,83.679,83.611,41.86052074]
["bitfinex","SOLUSD",1771343149627,2.58655066,83.679,83.65,7.39773201]
["bitfinex","SOLUSD",1771343149828,2.58655066,83.669,83.612,1.15157398]
["bitfinex","SOLUSD",1771343150027,2.58655066,83.668,83.63,7.36476075]
["bitfinex","SOLUSD",1771343150724,2.58655066,83.668,83.64,7.36476075]
["bitfinex","SOLUSD",1771343150931,1e-08,83.67,83.65,7.36476075]
["bitfinex","SOLUSD",1771343151125,11.95175988,83.67,83.641,11.95585896]
["bitfinex","SOLUSD",1771343151313,1e-08,83.67,83.641,11.95585896]
["bitfinex","SOLUSD",1771343151835,1e-08,83.67,83.642,1.1394705]
["bitfinex","SOLUSD",1771343152022,1e-08,83.67,83.66,7.36476075]
["bitfinex","SOLUSD",1771343152226,1e-08,83.67,83.661,1.13352282]
["bitfinex","SOLUSD",1771343152529,0.2,83.7,83.664,0.72764346]
["bitfinex","SOLUSD",1771343152530,1e-08,83.69,83.664,0.72764346]
["bitfinex","SOLUSD",1771343152720,1e-08,83.7,83.68,7.36476075]
["bitfinex","SOLUSD",1771343152921,1e-08,83.7,83.691,11.94871611]
["bitfinex","SOLUSD",1771343153330,7.36476075,83.74,83.7,7.36476075]
["bitfinex","SOLUSD",1771343153331,2.3638777,83.736,83.7,7.36476075]
["bitfinex","SOLUSD",1771343153517,2.3638777,83.736,83.71,7.36476075]
["bitfinex","SOLUSD",1771343154526,29.84735127,83.76,83.711,17.10183162]
["bitfinex","SOLUSD",1771343154527,11.94015593,83.751,83.711,17.10183162]
["bitfinex","SOLUSD",1771343154731,2.3638777,83.75,83.72,7.36476075]
["bitfinex","SOLUSD",1771343155034,2.3638777,83.75,83.691,41.82050638]
["bitfinex","SOLUSD",1771343155035,2.3638777,83.748,83.679,0.52045657]
["bitfinex","SOLUSD",1771343155216,2.3638777,83.748,83.71,7.88521732]
["bitfinex","SOLUSD",1771343155422,2.3638777,83.748,83.71,24.46521732]
["bitfinex","SOLUSD",1771343155620,2.3638777,83.748,83.71,23.94476075]
["bitfinex","SOLUSD",1771343156310,2.3638777,83.748,83.72,7.36476075]
["bitfinex","SOLUSD",1771343156513,2.3638777,83.748,83.71,23.94476075]
["bitfinex","SOLUSD",1771343156714,2.3638777,83.748,83.7,0.52143887]
["bitfinex","SOLUSD",1771343156715,2.3638777,83.748,83.708,16.58]
["bitfinex","SOLUSD",1771343157023,2.3638777,83.746,83.69,7.36476075]
["bitfinex","SOLUSD",1771343157326,2.3638777,83.746,83.691,16.58]
["bitfinex","SOLUSD",1771343157516,2.3638777,83.746,83.691,28.52869888]
["bitfinex","SOLUSD",1771343158034,2.3638777,83.746,83.692,16.56]
["bitfinex","SOLUSD",1771343158533,2.3638777,83.746,83.7,7.36476075]
["bitfinex","SOLUSD",1771343158712,2.3638777,83.746,83.692,16.56]
["bitfinex","SOLUSD",1771343158911,2.3638777,83.746,83.7,7.36476075]
["bitfinex","SOLUSD",1771343159121,2.3638777,83.744,83.693,11.94843057]
["bitfinex","SOLUSD",1771343159523,2.3638777,83.739,83.681,11.95000976]
["bitfinex","SOLUSD",1771343159721,2.3638777,83.739,83.682,16.56]
["bitfinex","SOLUSD",1771343159918,2.3638777,83.739,83.681,11.95000976]
["bitfinex","SOLUSD",1771343160119,2.3638777,83.729,83.677,11.95065412]
["bitfinex","SOLUSD",1771343160323,2.3638777,83.74,83.71,7.36476075]
["bitfinex","SOLUSD",1771343160557,13.2,83.772,83.72,7.36476075]
["bitfinex","SOLUSD",1771343160558,2.3638777,83.749,83.72,7.36476075]
["bitfinex","SOLUSD",1771343160715,2.3638777,83.749,83.73,7.36476075]
["bitfinex","SOLUSD",1771343160917,2.3638777,83.749,83.72,7.36476075]
["bitfinex","SOLUSD",1771343161117,11.94072623,83.747,83.72,7.36476075]
["bitfinex","SOLUSD",1771343161323,17.58899732,83.752,83.721,11.94443449]
["bitfinex","SOLUSD",1771343161324,2.3638777,83.746,83.721,11.94443449]
["bitfinex","SOLUSD",1771343161533,17.58899732,83.752,83.73,7.36476075]
["bitfinex","SOLUSD",1771343161936,11.94015593,83.751,83.73,7.36476075]
["bitfinex","SOLUSD",1771343162131,17.58899732,83.752,83.73,7.36476075]
["bitfinex","SOLUSD",1771343162331,17.05361541,83.752,83.74,7.36476075]
["bitfinex","SOLUSD",1771343162529,17.05361541,83.752,83.73,7.36476075]
["bitfinex","SOLUSD",1771343162742,17.05361541,83.752,83.731,16.56]
["bitfinex","SOLUSD",1771343162922,14.55054671,83.751,83.721,11.94443449]
["bitfinex","SOLUSD",1771343163120,17.05361541,83.752,83.721,11.94443449]
["bitfinex","SOLUSD",1771343163424,17.05361541,83.752,83.73,7.36476075]
["bitfinex","SOLUSD",1771343163625,2.61039078,83.79,83.74,7.36476075]
["bitfinex","SOLUSD",1771343163828,2.61039078,83.79,83.76,7.36476075]
["bitfinex","SOLUSD",1771343164030,11.9353048,83.786,83.76,7.36476075]
["bitfinex","SOLUSD",1771343164241,0.2578156,83.81,83.721,11.94443449]
["bitfinex","SOLUSD",1771343164242,2.61039078,83.781,83.721,11.94443449]
["bitfinex","SOLUSD",1771343164425,2.61039078,83.772,83.721,11.94443449]
["bitfinex","SOLUSD",1771343164633,2.61039078,83.772,83.73,7.36476075]
["bitfinex","SOLUSD",1771343165145,41.78056845,83.771,83.731,16.56]
["bitfinex","SOLUSD",1771343165351,2.61039078,83.77,83.732,11.94286533]
["bitfinex","SOLUSD",1771343165579,2.61039078,83.77,83.704,29.86690225]
["bitfinex","SOLUSD",1771343165853,2.61039078,83.759,83.705,16.56]
["bitfinex","SOLUSD",1771343166028,2.61039078,83.759,83.71,7.36476075]
["bitfinex","SOLUSD",1771343167052,2.61039078,83.759,83.705,14.96]
["bitfinex","SOLUSD",1771343167356,2.61039078,83.759,83.593,7.36476075]
["bitfinex","SOLUSD",1771343167357,7.36476075,83.71,83.55,0.2]
["bitfinex","SOLUSD",1771343167560,2.61039078,83.699,83.6,7.36476075]
["bitfinex","SOLUSD",1771343167721,2.61039078,83.699,83.65,7.36476075]
["bitfinex","SOLUSD",1771343168022,2.61039078,83.699,83.6,7.36476075]
["bitfinex","SOLUSD",1771343168023,4.61729252,83.697,83.64,7.36476075]
["bitfinex","SOLUSD",1771343168228,2.61039078,83.696,83.64,20.54476075]
["bitfinex","SOLUSD",1771343168418,2.61039078,83.689,83.63,7.36476075]
["bitfinex","SOLUSD",1771343168638,2.61039078,83.669,83.62,7.36476075]
["bitfinex","SOLUSD",1771343168951,2.61039078,83.649,83.61,7.36476075]
["bitfinex","SOLUSD",1771343169138,4.61729252,83.677,83.6,7.36476075]
["bitfinex","SOLUSD",1771343169139,2.61039078,83.639,83.6,7.36476075]
["bitfinex","SOLUSD",1771343169320,14.56667859,83.638,83.6,7.36476075]
["bitfinex","SOLUSD",1771343169521,2.61039078,83.637,83.6,7.36476075]
["bitfinex","SOLUSD",1771343170022,7.36476075,83.63,83.6,7.36476075]
["bitfinex","SOLUSD",1771343170235,2.61039078,83.629,83.595,16.54]
["bitfinex","SOLUSD",1771343170519,2.61039078,83.629,83.57,29.91478421]
["bitfinex","SOLUSD",1771343170740,2.61039078,83.609,83.57,7.36476075]
["bitfinex","SOLUSD",1771343170928,2.61039078,83.609,83.571,16.54]
["bitfinex","SOLUSD",1771343171325,2.61039078,83.609,83.548,29.92289112]
["bitfinex","SOLUSD",1771343171326,7.36476075,83.62,83.59,7.36476075]
["bitfinex","SOLUSD",1771343171643,2.61039078,83.637,83.6,7.36476075]
["bitfinex","SOLUSD",1771343171846,47.7918792,83.697,83.558,89.75801238]
["bitfinex","SOLUSD",1771343171847,2.61039078,83.619,83.558,11.96773498]
["bitfinex","SOLUSD",1771343172142,7.36476075,83.59,83.56,7.36476075]
["bitfinex","SOLUSD",1771343172360,7.36476075,83.59,83.56,23.90476075]
["bitfinex","SOLUSD",1771343172657,2.61039078,83.599,83.561,16.54]
["bitfinex","SOLUSD",1771343172835,7.36476075,83.61,83.58,7.36476075]
["bitfinex","SOLUSD",1771343173034,7.36476075,83.61,83.581,16.54]
["bitfinex","SOLUSD",1771343173235,19.32655655,83.6,83.56,7.36476075]
["bitfinex","SOLUSD",1771343173434,19.32655655,83.6,83.561,16.54]
["bitfinex","SOLUSD",1771343173745,7.36476075,83.62,83.59,7.36476075]
["bitfinex","SOLUSD",1771343174449,7.36476075,83.62,83.591,16.52]
["bitfinex","SOLUSD",1771343174642,2.61039078,83.619,83.591,16.52]
["bitfinex","SOLUSD",1771343175026,41.84850839,83.635,83.591,16.52]
["bitfinex","SOLUSD",1771343175027,9.97515153,83.63,83.591,16.52]
["bitfinex","SOLUSD",1771343175349,9.97515153,83.64,83.601,11.9615794]
["bitfinex","SOLUSD",1771343175645,9.97515153,83.64,83.61,7.36476075]
["bitfinex","SOLUSD",1771343176044,19.31933337,83.65,83.62,7.36476075]
["bitfinex","SOLUSD",1771343176347,2.61039078,83.651,83.62,7.36476075]
["bitfinex","SOLUSD",1771343176348,2.61039078,83.662,83.62,7.36476075]
["bitfinex","SOLUSD",1771343176525,7.36476075,83.66,83.63,7.36476075]
["bitfinex","SOLUSD",1771343177048,7.36476075,83.65,83.61,7.36476075]
["bitfinex","SOLUSD",1771343177232,7.36476075,83.65,83.611,16.52]
["bitfinex","SOLUSD",1771343177233,11.95471553,83.649,83.611,16.52]
["bitfinex","SOLUSD",1771343177433,7.36476075,83.65,83.62,7.36476075]
["bitfinex","SOLUSD",1771343177734,2.61039078,83.667,83.61,41.86089772]
["bitfinex","SOLUSD",1771343177939,7.36476075,83.66,83.63,7.36476075]
["bitfinex","SOLUSD",1771343178336,7.36476075,83.65,83.62,7.36476075]
["bitfinex","SOLUSD",1771343178836,2.61039078,83.639,83.6,7.36476075]
["bitfinex","SOLUSD",1771343179237,2.61039078,83.619,83.564,29.91718922]
["bitfinex","SOLUSD",1771343179547,11.95771751,83.628,83.59,7.36476075]
["bitfinex","SOLUSD",1771343179926,2.61039078,83.619,83.591,16.52]
["bitfinex","SOLUSD",1771343180849,7.36476075,83.62,83.591,16.52]
["bitfinex","SOLUSD",1771343181439,2.61039078,83.627,83.591,16.52]
["bitfinex","SOLUSD",1771343181656,7.36476075,83.62,83.591,16.52]
["bitfinex","SOLUSD",1771343181882,14.56861552,83.625,83.591,16.52]
["bitfinex","SOLUSD",1771343182038,19.32222908,83.63,83.592,11.96286726]
["bitfinex","SOLUSD",1771343182543,7.36476075,83.63,83.592,11.96286726]
["bitfinex","SOLUSD",1771343182748,7.36476075,83.63,83.593,16.52]
["bitfinex","SOLUSD",1771343182942,11.95757452,83.629,83.593,16.52]
["bitfinex","SOLUSD",1771343183131,2.61039078,83.628,83.593,16.52]
["bitfinex","SOLUSD",1771343183535,7.36476075,83.62,83.593,16.52]
["bitfinex","SOLUSD",1771343183737,2.61039078,83.619,83.594,16.52]
["bitfinex","SOLUSD",1771343184342,2.61039078,83.619,83.554,47.87283739]
["bitfinex","SOLUSD",1771343184343,2.61039078,83.619,83.595,16.52]
["bitfinex","SOLUSD",1771343185084,2.61039078,83.639,83.61,7.36476075]
["bitfinex","SOLUSD",1771343185369,7.36476075,83.62,83.611,16.52]
["bitfinex","SOLUSD",1771343185543,2.61039078,83.618,83.581,11.96444167]
["bitfinex","SOLUSD",1771343185751,2.61039078,83.618,83.582,16.52]
["bitfinex","SOLUSD",1771343185951,2.61039078,83.618,83.581,41.87554586]
["bitfinex","SOLUSD",1771343186147,2.61039078,83.618,83.582,16.52]
["bitfinex","SOLUSD",1771343186560,7.36476075,83.62,83.59,7.36476075]
["bitfinex","SOLUSD",1771343186956,2.61039078,83.628,83.59,7.36476075]
["bitfinex","SOLUSD",1771343187168,11.95819727,83.625,83.59,7.36476075]
["bitfinex","SOLUSD",1771343187367,9.97515153,83.62,83.59,7.36476075]
["bitfinex","SOLUSD",1771343187549,11.95900453,83.619,83.583,11.96415539]
["bitfinex","SOLUSD",1771343187865,2.61039078,83.618,83.584,16.52]
["bitfinex","SOLUSD",1771343188068,9.97515153,83.61,83.584,16.52]
["bitfinex","SOLUSD",1771343188271,2.61039078,83.609,83.55,0.2]
["bitfinex","SOLUSD",1771343188570,2.61039078,83.589,83.551,28.48873765]
["bitfinex","SOLUSD",1771343188761,2.61039078,83.599,83.551,58.41058179]
["bitfinex","SOLUSD",1771343189067,41.85651586,83.619,83.551,58.41058179]
["bitfinex","SOLUSD",1771343189068,7.36476075,83.61,83.57,7.36476075]
["bitfinex","SOLUSD",1771343189262,2.61039078,83.648,83.59,7.36476075]
["bitfinex","SOLUSD",1771343189572,2.61039078,83.648,83.551,137.64048303]
["bitfinex","SOLUSD",1771343189573,2.61039078,83.648,83.62,7.36476075]
["bitfinex","SOLUSD",1771343189873,2.61039078,83.669,83.621,11.9587185]
["bitfinex","SOLUSD",1771343190052,2.61039078,83.649,83.622,13.2]
["bitfinex","SOLUSD",1771343190251,2.61039078,83.649,83.61,7.36476075]
["bitfinex","SOLUSD",1771343190467,2.61039078,83.649,83.623,16.52]
["bitfinex","SOLUSD",1771343190758,2.61039078,83.649,83.624,16.52]
["bitfinex","SOLUSD",1771343191268,2.61039078,83.649,83.622,16.52]
["bitfinex","SOLUSD",1771343191464,2.61039078,83.659,83.622,16.52]
["bitfinex","SOLUSD",1771343191665,7.36476075,83.7,83.62,7.36476075]
["bitfinex","SOLUSD",1771343191666,7.36476075,83.65,83.62,7.36476075]
["bitfinex","SOLUSD",1771343191870,2.61039078,83.649,83.621,16.52]
["bitfinex","SOLUSD",1771343194677,14.56520548,83.649,83.621,16.52]
["bitfinex","SOLUSD",1771343194879,14.56520548,83.649,83.621,28.47869468]
["bitfinex","SOLUSD",1771343195579,2.61039078,83.659,83.63,7.36476075]
["bitfinex","SOLUSD",1771343195878,2.61039078,83.666,83.63,7.36476075]
["bitfinex","SOLUSD",1771343196176,2.61039078,83.666,83.621,11.95869468]
["bitfinex","SOLUSD",1771343196177,2.61039078,83.649,83.61,7.36476075]
["bitfinex","SOLUSD",1771343196364,7.36476075,83.64,83.611,16.52]
["bitfinex","SOLUSD",1771343196555,41.83250265,83.667,83.611,16.52]
["bitfinex","SOLUSD",1771343196556,2.61039078,83.647,83.612,11.96000574]
["bitfinex","SOLUSD",1771343197275,11.95485845,83.648,83.578,6.55734899]
["bitfinex","SOLUSD",1771343197276,2.61039078,83.639,83.613,16.52]
["bitfinex","SOLUSD",1771343197659,2.61039078,83.639,83.6,19.32644205]
["bitfinex","SOLUSD",1771343197858,2.61039078,83.629,83.601,16.52]
["bitfinex","SOLUSD",1771343198063,2.61039078,83.629,83.59,7.36476075]
["bitfinex","SOLUSD",1771343198282,2.61039078,83.629,83.591,16.52]
["bitfinex","SOLUSD",1771343198773,2.61039078,83.628,83.564,11.96687568]
["bitfinex","SOLUSD",1771343198981,11.9576568,83.629,83.59,7.36476075]
["bitfinex","SOLUSD",1771343198982,9.97515153,83.62,83.59,7.36476075]
["bitfinex","SOLUSD",1771343199584,9.97515153,83.62,83.591,16.52]
["bitfinex","SOLUSD",1771343200486,9.97515153,83.62,83.564,101.71844334]
["bitfinex","SOLUSD",1771343200487,7.36476075,83.61,83.592,16.52]
["bitfinex","SOLUSD",1771343200775,7.36476075,83.61,83.548,47.87610794]
["bitfinex","SOLUSD",1771343200776,2.61039078,83.628,83.593,11.96272415]
["bitfinex","SOLUSD",1771343200985,2.61039078,83.619,83.594,16.52]
["bitfinex","SOLUSD",1771343201563,9.97515153,83.61,83.581,11.96444167]
["bitfinex","SOLUSD",1771343201761,9.97515153,83.61,83.582,16.52]
["bitfinex","SOLUSD",1771343201762,2.61039078,83.61,83.582,16.52]
["bitfinex","SOLUSD",1771343202187,2.61039078,83.619,83.582,16.52]
["bitfinex","SOLUSD",1771343202681,7.36476075,83.61,83.582,16.52]
["bitfinex","SOLUSD",1771343202884,2.61039078,83.599,83.56,7.36476075]
["bitfinex","SOLUSD",1771343203095,41.85701642,83.618,83.551,11.96873765]
["bitfinex","SOLUSD",1771343203096,7.36476075,83.58,83.561,16.52]
["bitfinex","SOLUSD",1771343203394,2.61039078,83.589,83.561,16.52]
["bitfinex","SOLUSD",1771343203690,7.36476075,83.61,83.57,7.36476075]
["bitfinex","SOLUSD",1771343203868,2.61039078,83.616,83.58,7.36476075]
["bitfinex","SOLUSD",1771343204063,2.61039078,83.628,83.59,7.36476075]
["bitfinex","SOLUSD",1771343204402,7.36476075,83.62,83.581,16.52]
["bitfinex","SOLUSD",1771343204884,9.97515153,83.62,83.581,16.52]
["bitfinex","SOLUSD",1771343205068,21.93412618,83.62,83.582,11.96429853]
["bitfinex","SOLUSD",1771343205270,21.93412618,83.62,83.582,41.87504486]
["bitfinex","SOLUSD",1771343205464,2.61039078,83.619,83.582,41.87504486]
["bitfinex","SOLUSD",1771343205671,2.61039078,83.619,83.583,16.52]
["bitfinex","SOLUSD",1771343206685,11.95818045,83.625,83.59,7.36476075]
["bitfinex","SOLUSD",1771343207087,14.5679653,83.629,83.591,11.96301037]
["bitfinex","SOLUSD",1771343207276,7.36476075,83.62,83.591,11.96301037]
["bitfinex","SOLUSD",1771343207785,7.36476075,83.62,83.583,16.52]
["bitfinex","SOLUSD",1771343207988,2.61039078,83.619,83.585,11.96374261]
["bitfinex","SOLUSD",1771343208167,7.36476075,83.61,83.586,16.54]
["bitfinex","SOLUSD",1771343208682,2.61039078,83.619,83.586,16.54]
["bitfinex","SOLUSD",1771343208881,2.61039078,83.619,83.587,16.54]
["bitfinex","SOLUSD",1771343209095,7.36476075,83.62,83.59,7.36476075]
["bitfinex","SOLUSD",1771343209469,11.95900453,83.619,83.588,11.96343972]
["bitfinex","SOLUSD",1771343209992,14.56939531,83.619,83.588,11.96343972]
["bitfinex","SOLUSD",1771343210487,2.61039078,83.627,83.59,7.36476075]
["bitfinex","SOLUSD",1771343210702,7.36476075,83.62,83.588,41.87203904]
["bitfinex","SOLUSD",1771343211973,7.37119911,83.62,83.588,41.87203904]
["bitfinex","SOLUSD",1771343212291,4.61729252,83.648,83.59,7.37119911]
["bitfinex","SOLUSD",1771343212292,7.37119911,83.63,83.59,7.37119911]
["bitfinex","SOLUSD",1771343213389,4.61729252,83.648,83.588,41.87203904]
["bitfinex","SOLUSD",1771343213390,2.61039078,83.647,83.61,7.37119911]
["bitfinex","SOLUSD",1771343213569,2.61039078,83.647,83.588,101.68923768]
["bitfinex","SOLUSD",1771343213570,7.37119911,83.64,83.588,41.87203904]
["bitfinex","SOLUSD",1771343213770,2.61039078,83.639,83.6,7.37119911]
["bitfinex","SOLUSD",1771343213998,2.61039078,83.639,83.601,41.86552791]
["bitfinex","SOLUSD",1771343214287,2.61039078,83.638,83.601,41.86552791]
["bitfinex","SOLUSD",1771343214488,2.61039078,83.638,83.61,7.37119911]
["bitfinex","SOLUSD",1771343214688,2.61039078,83.638,83.611,16.56]
["bitfinex","SOLUSD",1771343214868,11.95509509,83.647,83.61,7.37119911]
["bitfinex","SOLUSD",1771343215074,2.61039078,83.646,83.611,16.56]
["bitfinex","SOLUSD",1771343215482,7.37119911,83.64,83.611,16.56]
["bitfinex","SOLUSD",1771343215682,7.37119911,83.64,83.61,7.37119911]
["bitfinex","SOLUSD",1771343215996,2.61039078,83.639,83.612,16.58]
["bitfinex","SOLUSD",1771343216189,11.95628781,83.638,83.612,16.58]
["bitfinex","SOLUSD",1771343216390,11.95628781,83.638,83.58,16.58]
["bitfinex","SOLUSD",1771343216391,2.61039078,83.619,83.58,16.58]
["bitfinex","SOLUSD",1771343216590,7.37119911,83.61,83.551,41.89058179]
["bitfinex","SOLUSD",1771343216785,2.61039078,83.609,83.57,7.37119911]
["bitfinex","SOLUSD",1771343216978,7.37119911,83.6,83.571,16.58]
["bitfinex","SOLUSD",1771343217289,7.37119911,83.6,83.57,7.37119911]
["bitfinex","SOLUSD",1771343217491,2.61039078,83.609,83.571,16.58]
["bitfinex","SOLUSD",1771343217673,2.61039078,83.609,83.58,7.37119911]
["bitfinex","SOLUSD",1771343217874,2.61039078,83.609,83.56,7.37119911]
["bitfinex","SOLUSD",1771343217875,7.37119911,83.6,83.56,7.37119911]
["bitfinex","SOLUSD",1771343218082,7.37119911,83.6,83.551,41.89058179]
["bitfinex","SOLUSD",1771343218083,2.61039078,83.607,83.571,11.96587332]
["bitfinex","SOLUSD",1771343218284,2.61039078,83.607,83.572,16.58]
["bitfinex","SOLUSD",1771343219882,9.98158989,83.6,83.572,16.58]
["bitfinex","SOLUSD",1771343220499,2.61039078,83.607,83.573,11.96558697]
["bitfinex","SOLUSD",1771343220795,2.61039078,83.607,83.572,16.58]
["bitfinex","SOLUSD",1771343220796,7.37119911,83.6,83.572,16.58]
["bitfinex","SOLUSD",1771343220974,2.61039078,83.607,83.573,16.58]
["bitfinex","SOLUSD",1771343220975,2.61039078,83.579,83.573,16.58]
["bitfinex","SOLUSD",1771343221173,4.61729252,83.607,83.574,11.34000266]
["bitfinex","SOLUSD",1771343221174,7.37119911,83.59,83.574,11.34000266]
["bitfinex","SOLUSD",1771343221411,7.37119911,83.59,83.563,2.44413146]
["bitfinex","SOLUSD",1771343221613,7.37119911,83.59,83.565,2.44413146]
["bitfinex","SOLUSD",1771343221908,7.37119911,83.59,83.551,11.96873765]
["bitfinex","SOLUSD",1771343221909,2.59715741,83.589,83.566,16.58]
["bitfinex","SOLUSD",1771343222278,2.59715741,83.598,83.568,2.44413146]
["bitfinex","SOLUSD",1771343222478,11.96057793,83.608,83.571,2.44413146]
["bitfinex","SOLUSD",1771343222679,7.37119911,83.59,83.564,2.44413146]
["bitfinex","SOLUSD",1771343222884,2.59715741,83.589,83.554,2.44413146]
["bitfinex","SOLUSD",1771343223092,7.37119911,83.58,83.555,16.58]
["bitfinex","SOLUSD",1771343223508,7.37119911,83.58,83.554,2.44413146]
["bitfinex","SOLUSD",1771343223695,7.37119911,83.58,83.556,2.44413146]
["bitfinex","SOLUSD",1771343223893,7.37119911,83.59,83.556,2.44413146]
["bitfinex","SOLUSD",1771343224096,7.37119911,83.59,83.551,11.96873765]
["bitfinex","SOLUSD",1771343224097,7.37119911,83.61,83.571,2.44413146]
["bitfinex","SOLUSD",1771343224306,7.37119911,83.61,83.573,2.44413146]
["bitfinex","SOLUSD",1771343224496,7.37119911,83.61,83.575,2.44413146]
["bitfinex","SOLUSD",1771343224698,7.37119911,83.6,83.575,2.44413146]
["bitfinex","SOLUSD",1771343224895,7.37119911,83.6,83.576,16.58]
["bitfinex","SOLUSD",1771343225222,7.37119911,83.6,83.576,2.44413146]
["bitfinex","SOLUSD",1771343225389,2.59715741,83.589,83.558,2.44413146]
["bitfinex","SOLUSD",1771343225593,2.59715741,83.589,83.55,7.57119911]
["bitfinex","SOLUSD",1771343225594,2.59715741,83.579,83.559,16.58]
["bitfinex","SOLUSD",1771343225807,2.59715741,83.579,83.55,2.64413146]
["bitfinex","SOLUSD",1771343226104,2.59715741,83.589,83.56,19.02413146]
["bitfinex","SOLUSD",1771343226311,2.59715741,83.589,83.561,16.58]
["bitfinex","SOLUSD",1771343226498,11.96204228,83.598,83.563,2.44413146]
["bitfinex","SOLUSD",1771343226696,11.96186557,83.599,83.571,2.44413146]
["bitfinex","SOLUSD",1771343227012,11.96186557,83.599,83.572,16.58]
["bitfinex","SOLUSD",1771343227903,7.37119911,83.6,83.571,2.44413146]
["bitfinex","SOLUSD",1771343228110,7.37119911,83.59,83.562,11.9671621]
["bitfinex","SOLUSD",1771343228409,7.37119911,83.6,83.575,2.44413146]
["bitfinex","SOLUSD",1771343228609,11.96076048,83.607,83.575,2.44413146]
["bitfinex","SOLUSD",1771343228915,7.37119911,83.6,83.57,11.96598183]
["bitfinex","SOLUSD",1771343229119,2.59715741,83.605,83.576,16.58]
["bitfinex","SOLUSD",1771343229294,7.37119911,83.6,83.576,16.58]
["bitfinex","SOLUSD",1771343229494,7.37119911,83.6,83.577,16.58]
["bitfinex","SOLUSD",1771343229814,11.95952147,83.616,83.581,2.44413146]
["bitfinex","SOLUSD",1771343229999,7.37119911,83.61,83.581,2.44413146]
["bitfinex","SOLUSD",1771343230400,4.61729252,83.627,83.577,16.58]
["bitfinex","SOLUSD",1771343230401,7.37119911,83.63,83.592,2.44413146]
["bitfinex","SOLUSD",1771343230714,7.37119911,83.64,83.601,2.44413146]
["bitfinex","SOLUSD",1771343231015,7.37119911,83.66,83.621,2.44413146]
["bitfinex","SOLUSD",1771343231193,7.37119911,83.66,83.6,7.37119911]
["bitfinex","SOLUSD",1771343231194,2.59715741,83.669,83.63,2.44413146]
["bitfinex","SOLUSD",1771343231395,2.59715741,83.649,83.631,16.58]
["bitfinex","SOLUSD",1771343231712,2.59715741,83.659,83.631,16.58]
["bitfinex","SOLUSD",1771343232015,2.59715741,83.659,83.632,16.58]
["bitfinex","SOLUSD",1771343232213,7.37119911,83.66,83.633,2.44413146]
["bitfinex","SOLUSD",1771343232421,9.96835652,83.67,83.633,2.44413146]
["bitfinex","SOLUSD",1771343232621,29.87553396,83.681,83.633,2.44413146]
["bitfinex","SOLUSD",1771343232622,7.37119911,83.66,83.633,2.44413146]
["bitfinex","SOLUSD",1771343232817,11.95185791,83.669,83.635,2.44413146]
["bitfinex","SOLUSD",1771343232992,2.59715741,83.679,83.635,2.44413146]
["bitfinex","SOLUSD",1771343233197,2.59715741,83.679,83.634,11.95685965]
["bitfinex","SOLUSD",1771343233198,2.59715741,83.679,83.641,2.44413146]
["bitfinex","SOLUSD",1771343233398,2.59715741,83.679,83.643,2.44413146]
["bitfinex","SOLUSD",1771343233600,7.37119911,83.67,83.644,16.58]
["bitfinex","SOLUSD",1771343234113,2.59715741,83.679,83.644,16.58]
["bitfinex","SOLUSD",1771343234298,2.59715741,83.679,83.643,2.44413146]
["bitfinex","SOLUSD",1771343234498,7.37119911,83.67,83.645,16.58]
["bitfinex","SOLUSD",1771343234718,11.95128891,83.673,83.645,31.0038277]
["bitfinex","SOLUSD",1771343235218,7.37119911,83.68,83.646,2.46855509]
["bitfinex","SOLUSD",1771343235714,7.37119911,83.68,83.645,28.53527261]
["bitfinex","SOLUSD",1771343235715,11.95042961,83.679,83.651,2.46855509]
["bitfinex","SOLUSD",1771343235920,11.95042961,83.679,83.652,16.58]
["bitfinex","SOLUSD",1771343236119,14.3252938,83.679,83.652,16.58]
["bitfinex","SOLUSD",1771343236417,14.3252938,83.679,83.645,11.95527261]
["bitfinex","SOLUSD",1771343236418,2.37486419,83.669,83.653,16.58]
["bitfinex","SOLUSD",1771343236615,2.37486419,83.667,83.653,16.58]
["bitfinex","SOLUSD",1771343237320,2.37486419,83.667,83.652,16.58]
["bitfinex","SOLUSD",1771343237693,2.37486419,83.659,83.622,2.46855509]
["bitfinex","SOLUSD",1771343237893,2.37486419,83.659,83.624,2.46855509]
["bitfinex","SOLUSD",1771343238118,2.37486419,83.659,83.63,9.8397542]
["bitfinex","SOLUSD",1771343238297,11.95133057,83.673,83.641,2.46855509]
["bitfinex","SOLUSD",1771343238721,11.95071525,83.677,83.643,2.46855509]
["bitfinex","SOLUSD",1771343239321,11.95071525,83.677,83.644,19.04855509]
["bitfinex","SOLUSD",1771343239518,7.37119911,83.67,83.644,19.04855509]
["bitfinex","SOLUSD",1771343240120,2.37486419,83.671,83.644,19.04855509]
["bitfinex","SOLUSD",1771343240625,9.7460633,83.68,83.645,2.46855509]
["bitfinex","SOLUSD",1771343240831,9.7460633,83.68,83.646,11.95514429]
["bitfinex","SOLUSD",1771343241038,9.7460633,83.68,83.647,2.46855509]
["bitfinex","SOLUSD",1771343241330,9.7460633,83.7,83.661,2.46855509]
["bitfinex","SOLUSD",1771343241535,7.37119911,83.69,83.662,16.58]
["bitfinex","SOLUSD",1771343241734,9.7460633,83.69,83.661,2.46855509]
["bitfinex","SOLUSD",1771343242033,9.7460633,83.69,83.662,16.58]
["bitfinex","SOLUSD",1771343242206,9.7460633,83.69,83.661,2.46855509]
["bitfinex","SOLUSD",1771343242412,9.7460633,83.69,83.663,16.58]
["bitfinex","SOLUSD",1771343242623,11.94900166,83.689,83.663,28.53271317]
["bitfinex","SOLUSD",1771343243343,14.32248332,83.699,83.664,2.46855509]
["bitfinex","SOLUSD",1771343244828,7.37119911,83.69,83.664,2.46855509]
["bitfinex","SOLUSD",1771343245402,2.37486419,83.689,83.655,2.46855509]
["bitfinex","SOLUSD",1771343245710,2.37486419,83.689,83.616,47.83726442]
["bitfinex","SOLUSD",1771343245711,2.37486419,83.679,83.656,16.6]
["bitfinex","SOLUSD",1771343246609,11.95057243,83.678,83.656,16.6]
["bitfinex","SOLUSD",1771343246915,2.37486419,83.677,83.657,16.6]
["bitfinex","SOLUSD",1771343247117,7.37119911,83.69,83.658,2.46855509]
["bitfinex","SOLUSD",1771343247309,7.37119911,83.69,83.661,2.46855509]
["bitfinex","SOLUSD",1771343248025,7.37119911,83.69,83.662,16.6]
["bitfinex","SOLUSD",1771343248332,2.37486419,83.679,83.627,2.46855509]
["bitfinex","SOLUSD",1771343248532,2.37486419,83.659,83.628,16.6]
["bitfinex","SOLUSD",1771343248910,2.37486419,83.659,83.629,2.46855509]
["bitfinex","SOLUSD",1771343249469,41.82113347,83.69,83.65,7.37119911]
["bitfinex","SOLUSD",1771343249470,7.37119911,83.68,83.65,7.37119911]
["bitfinex","SOLUSD",1771343249607,7.37119911,83.68,83.651,2.46855509]
["bitfinex","SOLUSD",1771343250330,2.37486419,83.684,83.652,11.9542868]
["bitfinex","SOLUSD",1771343250534,11.94941848,83.687,83.653,2.46855509]
["bitfinex","SOLUSD",1771343250832,2.37486419,83.694,83.661,2.46855509]
["bitfinex","SOLUSD",1771343251006,7.37119911,83.69,83.662,16.58]
["bitfinex","SOLUSD",1771343251208,7.37119911,83.7,83.663,2.46855509]
["bitfinex","SOLUSD",1771343251437,2.37486419,83.698,83.663,2.46855509]
["bitfinex","SOLUSD",1771343251806,7.37119911,83.7,83.663,2.46855509]
["bitfinex","SOLUSD",1771343252011,7.37119911,83.7,83.652,41.84000381]
["bitfinex","SOLUSD",1771343252012,7.37119911,83.71,83.681,2.46855509]
["bitfinex","SOLUSD",1771343252314,0.1,83.73,83.701,2.46855509]
["bitfinex","SOLUSD",1771343252512,2.37486419,83.747,83.711,2.46855509]
["bitfinex","SOLUSD",1771343252929,2.37486419,83.747,83.713,2.46855509]
["bitfinex","SOLUSD",1771343253225,11.94086881,83.746,83.713,2.46855509]
["bitfinex","SOLUSD",1771343253436,2.37486419,83.779,83.73,7.37119911]
["bitfinex","SOLUSD",1771343253738,2.37486419,83.788,83.751,2.46855509]
["bitfinex","SOLUSD",1771343253919,19.30730968,83.78,83.752,16.58]
["bitfinex","SOLUSD",1771343254121,7.37119911,83.77,83.74,2.46855509]
["bitfinex","SOLUSD",1771343254332,2.37486419,83.759,83.74,16.58]
["bitfinex","SOLUSD",1771343254520,2.37486419,83.757,83.72,7.37119911]
["bitfinex","SOLUSD",1771343254841,2.37486419,83.739,83.701,2.46855509]
["bitfinex","SOLUSD",1771343255022,2.37486419,83.773,83.72,7.37119911]
["bitfinex","SOLUSD",1771343255216,2.37486419,83.759,83.72,7.37119911]
["bitfinex","SOLUSD",1771343255535,7.37119911,83.76,83.722,2.46855509]
["bitfinex","SOLUSD",1771343256020,2.37486419,83.759,83.722,2.46855509]
["bitfinex","SOLUSD",1771343256224,2.37486419,83.759,83.723,16.56]
["bitfinex","SOLUSD",1771343256425,7.37119911,83.75,83.724,16.56]
["bitfinex","SOLUSD",1771343256625,7.37119911,83.76,83.725,2.46855509]
["bitfinex","SOLUSD",1771343256824,19.31008203,83.76,83.725,2.46855509]
["bitfinex","SOLUSD",1771343257024,14.31319408,83.764,83.731,2.46855509]
["bitfinex","SOLUSD",1771343257222,14.31319408,83.764,83.73,7.37119911]
["bitfinex","SOLUSD",1771343257223,7.37119911,83.76,83.732,19.02855509]
["bitfinex","SOLUSD",1771343257450,9.7460633,83.76,83.732,19.02855509]
["bitfinex","SOLUSD",1771343257631,7.37119911,83.76,83.733,2.46855509]
["bitfinex","SOLUSD",1771343257948,11.93832989,83.764,83.733,2.46855509]
["bitfinex","SOLUSD",1771343258327,0.17386521,83.774,83.741,2.46855509]
["bitfinex","SOLUSD",1771343258528,0.17386521,83.774,83.76,7.37119911]
["bitfinex","SOLUSD",1771343258721,0.17386521,83.774,83.759,2.46855509]
["bitfinex","SOLUSD",1771343258722,0.17386521,83.774,83.759,16.56]
["bitfinex","SOLUSD",1771343258918,0.17386521,83.774,83.759,19.02855509]
["bitfinex","SOLUSD",1771343259126,7.47119911,83.79,83.759,19.02855509]
["bitfinex","SOLUSD",1771343259127,2.37486419,83.789,83.759,16.56]
["bitfinex","SOLUSD",1771343259515,9.7460633,83.78,83.76,16.56]
["bitfinex","SOLUSD",1771343259722,2.37486419,83.779,83.746,11.940758]
["bitfinex","SOLUSD",1771343260017,2.37486419,83.779,83.747,16.56]
["bitfinex","SOLUSD",1771343260431,2.37486419,83.779,83.742,14.40996831]
["bitfinex","SOLUSD",1771343260432,11.93630786,83.778,83.742,14.40996831]
["bitfinex","SOLUSD",1771343260635,11.93630786,83.778,83.722,2.46855509]
["bitfinex","SOLUSD",1771343260636,2.37486419,83.759,83.722,2.46855509]
["bitfinex","SOLUSD",1771343260831,41.77707751,83.778,83.713,2.46855509]
["bitfinex","SOLUSD",1771343260832,2.37486419,83.749,83.713,2.46855509]
["bitfinex","SOLUSD",1771343261124,2.37486419,83.749,83.715,2.46855509]
["bitfinex","SOLUSD",1771343261419,2.37486419,83.749,83.717,2.46855509]
["bitfinex","SOLUSD",1771343261625,2.37486419,83.749,83.718,16.56]
["bitfinex","SOLUSD",1771343261917,2.37486419,83.749,83.719,2.46855509]
["bitfinex","SOLUSD",1771343262124,7.37119911,83.76,83.721,2.46855509]
["bitfinex","SOLUSD",1771343262327,7.37119911,83.76,83.706,41.8130122]
["bitfinex","SOLUSD",1771343262328,7.37119911,83.77,83.74,7.37119911]
["bitfinex","SOLUSD",1771343262625,7.37119911,83.77,83.722,16.56]
["bitfinex","SOLUSD",1771343262626,1e-08,83.81,83.753,2.46855509]
["bitfinex","SOLUSD",1771343262820,1e-08,83.81,83.781,2.46855509]
["bitfinex","SOLUSD",1771343263026,1e-08,83.81,83.783,2.46855509]
["bitfinex","SOLUSD",1771343263533,1e-08,83.81,83.784,16.56]
["bitfinex","SOLUSD",1771343264127,1e-08,83.81,83.783,2.46855509]
["bitfinex","SOLUSD",1771343264326,1e-08,83.81,83.784,16.56]
["bitfinex","SOLUSD",1771343264640,1e-08,83.81,83.785,11.93531061]
["bitfinex","SOLUSD",1771343265540,1e-08,83.81,83.785,41.77358715]
["bitfinex","SOLUSD",1771343266136,1e-08,83.81,83.786,2.44483464]
["bitfinex","SOLUSD",1771343266347,2.37794648,83.809,83.772,2.44483464]
["bitfinex","SOLUSD",1771343266526,2.37794648,83.799,83.768,11.9376327]
["bitfinex","SOLUSD",1771343266723,2.37794648,83.799,83.77,16.56]
["bitfinex","SOLUSD",1771343266944,2.37794648,83.789,83.768,16.56]
["bitfinex","SOLUSD",1771343267130,2.37794648,83.779,83.758,16.56]
["bitfinex","SOLUSD",1771343267334,2.37794648,83.789,83.758,16.56]
["bitfinex","SOLUSD",1771343268250,2.37794648,83.789,83.759,16.56]
["bitfinex","SOLUSD",1771343268456,2.37794648,83.769,83.742,11.94143918]
["bitfinex","SOLUSD",1771343268632,2.37794648,83.767,83.741,16.56]
["bitfinex","SOLUSD",1771343269240,2.37794648,83.767,83.731,11.94300796]
["bitfinex","SOLUSD",1771343269429,2.37794648,83.767,83.732,16.56]
["bitfinex","SOLUSD",1771343269952,2.37794648,83.767,83.733,2.44483464]
["bitfinex","SOLUSD",1771343270323,2.37794648,83.767,83.734,16.56]
["bitfinex","SOLUSD",1771343270526,2.37794648,83.767,83.735,11.94243745]
["bitfinex","SOLUSD",1771343271129,2.37794648,83.767,83.736,16.56]
["bitfinex","SOLUSD",1771343272033,2.37794648,83.767,83.736,18.95926236]
["bitfinex","SOLUSD",1771343272244,2.37794648,83.767,83.737,2.39926236]
["bitfinex","SOLUSD",1771343272432,2.37794648,83.767,83.738,16.58]
["bitfinex","SOLUSD",1771343273029,2.37794648,83.767,83.739,11.94186699]
["bitfinex","SOLUSD",1771343273232,2.38340766,83.777,83.741,2.39926236]
["bitfinex","SOLUSD",1771343273754,2.38340766,83.777,83.74,23.95119911]
["bitfinex","SOLUSD",1771343273755,2.38340766,83.788,83.751,2.39926236]
["bitfinex","SOLUSD",1771343274340,2.38340766,83.797,83.761,2.39926236]
["bitfinex","SOLUSD",1771343274639,2.38340766,83.789,83.762,16.58]
["bitfinex","SOLUSD",1771343274833,2.38340766,83.789,83.763,16.58]
["bitfinex","SOLUSD",1771343275247,2.38340766,83.788,83.763,16.58]
["bitfinex","SOLUSD",1771343275438,2.38340766,83.787,83.752,2.39926236]
["bitfinex","SOLUSD",1771343275639,2.38340766,83.779,83.753,16.58]
["bitfinex","SOLUSD",1771343276546,14.31957843,83.779,83.753,16.58]
["bitfinex","SOLUSD",1771343276863,11.93446759,83.791,83.76,7.3412364]
["bitfinex","SOLUSD",1771343277032,9.72464406,83.79,83.755,2.39926236]
["bitfinex","SOLUSD",1771343277233,2.38340766,83.789,83.756,16.58]
["bitfinex","SOLUSD",1771343277755,2.38340766,83.799,83.757,2.39926236]
["bitfinex","SOLUSD",1771343277960,2.38340766,83.799,83.761,2.39926236]
["bitfinex","SOLUSD",1771343278354,2.38340766,83.799,83.762,16.58]
["bitfinex","SOLUSD",1771343278645,2.38340766,83.797,83.763,11.93844537]
["bitfinex","SOLUSD",1771343278846,2.38340766,83.797,83.764,2.39926236]
["bitfinex","SOLUSD",1771343279851,2.38340767,83.81,83.764,2.39926236]
["bitfinex","SOLUSD",1771343280052,1e-08,83.81,83.781,2.39926236]
["bitfinex","SOLUSD",1771343280570,1e-08,83.81,83.783,41.77458433]
["bitfinex","SOLUSD",1771343280869,1e-08,83.81,83.784,18.99926236]
["bitfinex","SOLUSD",1771343281149,1e-08,83.81,83.785,16.6]
["bitfinex","SOLUSD",1771343281365,1e-08,83.81,83.791,2.39926236]
["bitfinex","SOLUSD",1771343281535,2.38340766,83.832,83.801,2.39926236]
["bitfinex","SOLUSD",1771343282046,0.1,83.84,83.811,2.39926236]
["bitfinex","SOLUSD",1771343282253,0.1,83.84,83.821,2.39926236]
["bitfinex","SOLUSD",1771343282770,11.92550387,83.854,83.823,2.39926236]
["bitfinex","SOLUSD",1771343283070,2.38340766,83.858,83.83,7.3412364]
["bitfinex","SOLUSD",1771343283234,2.38340766,83.867,83.831,18.99926236]
["bitfinex","SOLUSD",1771343283633,2.38340766,83.889,83.84,7.3412364]
["bitfinex","SOLUSD",1771343283833,37.23893725,83.9,83.841,2.39926236]
["bitfinex","SOLUSD",1771343283834,2.38340766,83.879,83.841,2.39926236]
["bitfinex","SOLUSD",1771343284044,2.38340766,83.869,83.833,16.6]
["bitfinex","SOLUSD",1771343284244,2.38340766,83.869,83.822,11.93004223]
["bitfinex","SOLUSD",1771343284457,2.38340766,83.859,83.823,16.6]
["bitfinex","SOLUSD",1771343284652,2.38340766,83.857,83.823,16.6]
["bitfinex","SOLUSD",1771343284848,2.38340766,83.857,83.81,9.74049876]
["bitfinex","SOLUSD",1771343285044,2.38340766,83.849,83.811,16.6]
["bitfinex","SOLUSD",1771343285457,2.38340766,83.849,83.799,2.39926236]
["bitfinex","SOLUSD",1771343285663,2.38340766,83.849,83.79,7.3412364]
["bitfinex","SOLUSD",1771343285664,2.38340766,83.829,83.781,2.39926236]
["bitfinex","SOLUSD",1771343285831,2.38340766,83.809,83.771,2.39926236]
["bitfinex","SOLUSD",1771343286456,2.38340766,83.799,83.761,2.39926236]
["bitfinex","SOLUSD",1771343286655,2.38340766,83.789,83.749,2.39926236]
["bitfinex","SOLUSD",1771343286836,2.38340766,83.789,83.742,11.94143918]
["bitfinex","SOLUSD",1771343287036,2.38340766,83.789,83.743,2.39926236]
["bitfinex","SOLUSD",1771343287333,2.38340766,83.789,83.702,47.78830009]
["bitfinex","SOLUSD",1771343287334,2.38340766,83.769,83.722,2.39926236]
["bitfinex","SOLUSD",1771343287734,2.38340766,83.759,83.722,2.39926236]
["bitfinex","SOLUSD",1771343287956,7.3412364,83.75,83.713,16.58]
["bitfinex","SOLUSD",1771343288138,7.3412364,83.76,83.712,2.39926236]
["bitfinex","SOLUSD",1771343288340,2.38340766,83.759,83.712,2.39926236]
["bitfinex","SOLUSD",1771343288539,2.38340766,83.757,83.723,2.39926236]
["bitfinex","SOLUSD",1771343288757,2.38340766,83.757,83.711,16.58]
["bitfinex","SOLUSD",1771343288758,2.38340766,83.757,83.712,2.39926236]
["bitfinex","SOLUSD",1771343288973,2.38340766,83.749,83.699,2.39926236]
["bitfinex","SOLUSD",1771343289260,2.38340766,83.75,83.71,7.3412364]
["bitfinex","SOLUSD",1771343289462,2.38340766,83.75,83.711,2.39926236]
["bitfinex","SOLUSD",1771343289844,2.38340766,83.749,83.711,2.39926236]
["bitfinex","SOLUSD",1771343290444,2.38340766,83.769,83.721,2.39926236]
["bitfinex","SOLUSD",1771343290649,2.38340766,83.766,83.722,11.94429182]
["bitfinex","SOLUSD",1771343290849,7.3412364,83.76,83.722,11.94429182]
["bitfinex","SOLUSD",1771343291084,2.38340766,83.759,83.721,2.39926236]
["bitfinex","SOLUSD",1771343291249,2.38340766,83.759,83.682,52.41693325]
["bitfinex","SOLUSD",1771343291250,2.38340766,83.749,83.71,18.97926236]
["bitfinex","SOLUSD",1771343291565,41.78256353,83.767,83.691,28.52871611]
["bitfinex","SOLUSD",1771343291566,2.38340766,83.729,83.691,28.52871611]
["bitfinex","SOLUSD",1771343291741,2.38340766,83.729,83.692,2.39926236]
["bitfinex","SOLUSD",1771343292365,2.38340766,83.719,83.67,23.9212364]
["bitfinex","SOLUSD",1771343292562,14.32962121,83.709,83.67,11.95171507]
["bitfinex","SOLUSD",1771343292748,11.94536311,83.715,83.681,2.39926236]
["bitfinex","SOLUSD",1771343293966,2.38340766,83.73,83.691,2.39926236]
["bitfinex","SOLUSD",1771343294269,11.94329324,83.729,83.691,2.39926236]
["bitfinex","SOLUSD",1771343295362,11.94203489,83.738,83.701,2.52509888]
["bitfinex","SOLUSD",1771343295563,2.35685473,83.74,83.701,2.52509888]
["bitfinex","SOLUSD",1771343295748,2.35685473,83.738,83.701,2.52509888]
["bitfinex","SOLUSD",1771343295948,7.3412364,83.75,83.701,2.52509888]
["bitfinex","SOLUSD",1771343295949,9.69809113,83.75,83.701,2.52509888]
["bitfinex","SOLUSD",1771343296152,2.35685473,83.75,83.711,2.52509888]
["bitfinex","SOLUSD",1771343296355,14.29587023,83.759,83.721,2.52509888]
["bitfinex","SOLUSD",1771343296556,11.93832546,83.764,83.721,2.52509888]
["bitfinex","SOLUSD",1771343296871,2.35685473,83.783,83.741,2.52509888]
["bitfinex","SOLUSD",1771343297169,2.35685473,83.769,83.704,2.52509888]
["bitfinex","SOLUSD",1771343297358,2.35685473,83.767,83.722,2.52509888]
["bitfinex","SOLUSD",1771343297958,11.93773278,83.768,83.722,2.52509888]
["bitfinex","SOLUSD",1771343297959,2.35685473,83.759,83.722,2.52509888]
["bitfinex","SOLUSD",1771343298369,2.35685473,83.767,83.73,9.86633528]
["bitfinex","SOLUSD",1771343298573,11.93773278,83.768,83.72,7.3412364]
["bitfinex","SOLUSD",1771343298574,2.35685473,83.759,83.72,7.3412364]
["bitfinex","SOLUSD",1771343298750,2.35685473,83.759,83.722,2.52509888]
["bitfinex","SOLUSD",1771343299569,4.61729252,83.786,83.706,11.94653637]
["bitfinex","SOLUSD",1771343299570,2.35685473,83.749,83.706,11.94653637]
["bitfinex","SOLUSD",1771343299773,2.35685473,83.729,83.684,11.94971559]
["bitfinex","SOLUSD",1771343299975,2.35685473,83.719,83.684,11.94971559]
["bitfinex","SOLUSD",1771343300758,2.35685473,83.719,83.685,2.52509888]
["bitfinex","SOLUSD",1771343301074,2.35685473,83.719,83.684,11.94971559]
["bitfinex","SOLUSD",1771343301469,2.35685473,83.719,83.69,7.3412364]
["bitfinex","SOLUSD",1771343301650,2.35685473,83.719,83.687,2.52509888]
["bitfinex","SOLUSD",1771343302050,2.35685473,83.719,83.69,7.3412364]
["bitfinex","SOLUSD",1771343302270,2.35685473,83.719,83.687,2.52509888]
["bitfinex","SOLUSD",1771343302474,14.30171724,83.718,83.687,2.52509888]
["bitfinex","SOLUSD",1771343303153,2.35685473,83.718,83.687,2.52509888]
["bitfinex","SOLUSD",1771343303360,14.30200261,83.716,83.677,2.52509888]
["bitfinex","SOLUSD",1771343303560,2.35685473,83.715,83.677,14.47581413]
["bitfinex","SOLUSD",1771343303780,2.35685473,83.709,83.677,11.95071525]
["bitfinex","SOLUSD",1771343304076,2.35685473,83.709,83.671,11.95154754]
["bitfinex","SOLUSD",1771343304498,2.35685473,83.689,83.654,11.954001]
["bitfinex","SOLUSD",1771343304779,2.35685473,83.689,83.651,11.95442971]
["bitfinex","SOLUSD",1771343305679,2.35685473,83.687,83.651,11.95442971]
["bitfinex","SOLUSD",1771343305894,2.35685473,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1771343306189,2.35685473,83.679,83.65,0.2]
["bitfinex","SOLUSD",1771343307279,2.35685473,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1771343308171,13.18,83.692,83.652,2.52509888]
["bitfinex","SOLUSD",1771343308364,11.94871611,83.691,83.652,2.52509888]
["bitfinex","SOLUSD",1771343308868,14.30557084,83.691,83.652,2.52509888]
["bitfinex","SOLUSD",1771343309068,2.35685473,83.689,83.652,2.52509888]
["bitfinex","SOLUSD",1771343309292,2.35685473,83.689,83.65,0.2]
["bitfinex","SOLUSD",1771343309505,2.35685473,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1771343309673,2.35685473,83.659,83.612,2.52509888]
["bitfinex","SOLUSD",1771343309879,2.35685473,83.649,83.613,16.6]
["bitfinex","SOLUSD",1771343310067,2.35685473,83.649,83.6,7.3412364]
["bitfinex","SOLUSD",1771343310068,2.35685473,83.639,83.603,11.96129325]
["bitfinex","SOLUSD",1771343310884,2.35685473,83.629,83.596,11.96217738]
["bitfinex","SOLUSD",1771343311087,2.35685473,83.629,83.596,41.86791449]
["bitfinex","SOLUSD",1771343311272,2.35685473,83.64,83.601,2.52509888]
["bitfinex","SOLUSD",1771343311469,2.35685473,83.64,83.61,9.86633528]
["bitfinex","SOLUSD",1771343311669,4.61729252,83.666,83.582,47.85691291]
["bitfinex","SOLUSD",1771343311670,9.69809113,83.66,83.623,2.52509888]
["bitfinex","SOLUSD",1771343312383,2.35685473,83.66,83.623,19.14509888]
["bitfinex","SOLUSD",1771343312983,2.35685473,83.659,83.623,19.14509888]
["bitfinex","SOLUSD",1771343313196,2.35685473,83.659,83.623,2.52509888]
["bitfinex","SOLUSD",1771343313802,2.35685473,83.657,83.624,11.95828948]
["bitfinex","SOLUSD",1771343314092,2.35685473,83.657,83.611,2.52509888]
["bitfinex","SOLUSD",1771343314398,2.35685473,83.649,83.615,11.95956771]
["bitfinex","SOLUSD",1771343314897,2.35685473,83.639,83.612,28.58000574]
["bitfinex","SOLUSD",1771343315095,2.35685473,83.649,83.612,28.58000574]
["bitfinex","SOLUSD",1771343315290,2.35685473,83.649,83.612,11.96000574]
["bitfinex","SOLUSD",1771343316476,2.35685473,83.649,83.613,2.52509888]
["bitfinex","SOLUSD",1771343316679,2.35685473,83.649,83.62,7.3412364]
["bitfinex","SOLUSD",1771343316876,2.35685473,83.649,83.613,2.52509888]
["bitfinex","SOLUSD",1771343317594,11.95485845,83.648,83.613,2.52509888]
["bitfinex","SOLUSD",1771343317898,2.35685473,83.647,83.614,16.64]
["bitfinex","SOLUSD",1771343318485,2.35685473,83.639,83.607,11.96060188]
["bitfinex","SOLUSD",1771343318708,7.3412364,83.63,83.573,2.52509888]
["bitfinex","SOLUSD",1771343319007,2.35685473,83.619,83.582,2.52509888]
["bitfinex","SOLUSD",1771343319505,2.35685473,83.619,83.582,19.18509888]
["bitfinex","SOLUSD",1771343319802,2.35685473,83.619,83.583,2.52509888]
["bitfinex","SOLUSD",1771343320885,2.35685473,83.617,83.584,11.96401225]
["bitfinex","SOLUSD",1771343321286,2.35685473,83.617,83.574,11.96544379]
["bitfinex","SOLUSD",1771343321487,2.35685473,83.611,83.575,16.66]
["bitfinex","SOLUSD",1771343321803,13.2,83.63,83.575,16.66]
["bitfinex","SOLUSD",1771343321804,2.35685473,83.621,83.581,2.52509888]
["bitfinex","SOLUSD",1771343322001,11.95886151,83.62,83.581,2.52509888]
["bitfinex","SOLUSD",1771343322178,2.35685473,83.621,83.581,2.52509888]
["bitfinex","SOLUSD",1771343322498,2.35685473,83.621,83.591,2.52509888]
["bitfinex","SOLUSD",1771343322808,2.35685473,83.621,83.592,11.96286726]
["bitfinex","SOLUSD",1771343323383,2.35685473,83.619,83.581,11.96444167]
["bitfinex","SOLUSD",1771343323590,2.35685473,83.619,83.57,7.3412364]
["bitfinex","SOLUSD",1771343323591,2.35685473,83.609,83.571,11.96587332]
["bitfinex","SOLUSD",1771343323884,2.35685473,83.609,83.58,16.68]
["bitfinex","SOLUSD",1771343324109,2.35685473,83.599,83.561,11.96730532]
["bitfinex","SOLUSD",1771343324403,2.35685473,83.599,83.562,2.39896268]
["bitfinex","SOLUSD",1771343324578,2.35685473,83.599,83.564,2.39896268]
["bitfinex","SOLUSD",1771343324982,2.48530403,83.597,83.565,11.96673248]
["bitfinex","SOLUSD",1771343325184,2.48530403,83.597,83.565,28.64673248]
["bitfinex","SOLUSD",1771343325786,2.48530403,83.597,83.562,16.68]
["bitfinex","SOLUSD",1771343326589,13.2,83.615,83.56,0.2]
["bitfinex","SOLUSD",1771343326590,2.48530403,83.608,83.571,2.39896268]
["bitfinex","SOLUSD",1771343326894,2.48530403,83.619,83.572,16.68]
["bitfinex","SOLUSD",1771343327096,11.95914755,83.618,83.575,2.39896268]
["bitfinex","SOLUSD",1771343327293,2.48530403,83.617,83.575,2.39896268]
["bitfinex","SOLUSD",1771343328610,7.3412364,83.61,83.575,2.39896268]
["bitfinex","SOLUSD",1771343328813,2.48530403,83.609,83.575,2.39896268]
["bitfinex","SOLUSD",1771343329609,2.48530403,83.609,83.58,9.74019908]
["bitfinex","SOLUSD",1771343329811,2.48530403,83.609,83.58,2.39896268]
["bitfinex","SOLUSD",1771343330000,7.3412364,83.62,83.58,2.39896268]
["bitfinex","SOLUSD",1771343330197,2.48530403,83.618,83.58,2.39896268]
["bitfinex","SOLUSD",1771343330410,2.48530403,83.618,83.581,2.39896268]
["bitfinex","SOLUSD",1771343330609,15.68530403,83.628,83.581,2.39896268]
["bitfinex","SOLUSD",1771343330797,11.95786049,83.627,83.591,2.39896268]
["bitfinex","SOLUSD",1771343330996,11.95786049,83.627,83.593,2.39896268]
["bitfinex","SOLUSD",1771343331399,7.3412364,83.64,83.601,2.39896268]
["bitfinex","SOLUSD",1771343331400,11.95623954,83.639,83.601,2.39896268]
["bitfinex","SOLUSD",1771343331600,11.95623954,83.639,83.603,2.39896268]
["bitfinex","SOLUSD",1771343331803,14.44154357,83.639,83.603,2.39896268]
["bitfinex","SOLUSD",1771343332100,2.48530403,83.638,83.603,2.39896268]
["bitfinex","SOLUSD",1771343332307,2.48530403,83.638,83.602,41.86502714]
["bitfinex","SOLUSD",1771343332308,2.48530403,83.638,83.605,2.41152644]
["bitfinex","SOLUSD",1771343333120,2.30421306,83.629,83.604,16.7]
["bitfinex","SOLUSD",1771343333622,13.2,83.649,83.606,2.41152644]
["bitfinex","SOLUSD",1771343333814,2.30421306,83.648,83.611,2.41152644]
["bitfinex","SOLUSD",1771343334013,2.30421306,83.648,83.612,16.72]
["bitfinex","SOLUSD",1771343334214,2.30421306,83.648,83.613,16.72]
["bitfinex","SOLUSD",1771343334932,2.30421306,83.639,83.611,2.41152644]
["bitfinex","SOLUSD",1771343336117,2.30421306,83.637,83.606,16.72]
["bitfinex","SOLUSD",1771343336322,2.30421306,83.637,83.607,2.41152644]
["bitfinex","SOLUSD",1771343337108,2.30421306,83.637,83.606,16.72]
["bitfinex","SOLUSD",1771343337526,7.36817829,83.64,83.607,2.41152644]
["bitfinex","SOLUSD",1771343337709,2.30421306,83.647,83.607,2.41152644]
["bitfinex","SOLUSD",1771343338021,2.30421306,83.642,83.608,14.37210437]
["bitfinex","SOLUSD",1771343338211,2.30421306,83.642,83.548,47.87624594]
["bitfinex","SOLUSD",1771343338212,2.30421306,83.629,83.598,14.3734791]
["bitfinex","SOLUSD",1771343338528,2.30421306,83.609,83.571,11.96587332]
["bitfinex","SOLUSD",1771343338712,7.36817829,83.59,83.561,11.96730532]
["bitfinex","SOLUSD",1771343339019,2.30421306,83.589,83.561,11.96730532]
["bitfinex","SOLUSD",1771343339542,2.30421306,83.589,83.562,2.41152644]
["bitfinex","SOLUSD",1771343339726,2.30421306,83.599,83.562,2.41152644]
["bitfinex","SOLUSD",1771343340429,2.30421306,83.589,83.56,12.1673543]
["bitfinex","SOLUSD",1771343340912,9.67239135,83.58,83.56,0.2]
["bitfinex","SOLUSD",1771343341117,2.30421306,83.579,83.56,0.2]
["bitfinex","SOLUSD",1771343341915,7.36817829,83.57,83.56,0.2]
["bitfinex","SOLUSD",1771343342117,7.36817829,83.57,83.55,0.2]
["bitfinex","SOLUSD",1771343342118,7.36817829,83.56,83.55,0.2]
["bitfinex","SOLUSD",1771343342512,9.67239135,83.57,83.55,0.2]
["bitfinex","SOLUSD",1771343342709,7.36817829,83.57,83.55,0.2]
["bitfinex","SOLUSD",1771343342903,7.36817829,83.58,83.551,2.41152644]
["bitfinex","SOLUSD",1771343343108,7.36817829,83.58,83.552,2.41152644]
["bitfinex","SOLUSD",1771343343410,2.30421306,83.559,83.536,11.9708194]
["bitfinex","SOLUSD",1771343343623,2.30421306,83.549,83.529,11.97175388]
["bitfinex","SOLUSD",1771343344005,2.30421306,83.575,83.53,2.41152644]
["bitfinex","SOLUSD",1771343344228,7.36817829,83.58,83.541,2.41152644]
["bitfinex","SOLUSD",1771343344530,7.36817829,83.58,83.529,41.90147888]
["bitfinex","SOLUSD",1771343344531,7.36817829,83.6,83.563,2.41152644]
["bitfinex","SOLUSD",1771343344832,7.36817829,83.6,83.562,41.88506736]
["bitfinex","SOLUSD",1771343344833,7.36817829,83.6,83.565,2.41152644]
["bitfinex","SOLUSD",1771343345013,2.30421306,83.618,83.581,2.41152644]
["bitfinex","SOLUSD",1771343345213,7.36817829,83.61,83.582,2.41152644]
["bitfinex","SOLUSD",1771343345739,7.36817829,83.61,83.577,16.74]
["bitfinex","SOLUSD",1771343345740,2.30421306,83.609,83.59,0.5]
["bitfinex","SOLUSD",1771343346230,2.30421306,83.599,83.562,44.2965938]
["bitfinex","SOLUSD",1771343346528,7.36817829,83.59,83.562,14.37868854]
["bitfinex","SOLUSD",1771343347083,2.30421306,83.598,83.563,2.41152644]
["bitfinex","SOLUSD",1771343347339,9.67239135,83.62,83.581,2.41152644]
["bitfinex","SOLUSD",1771343347535,7.36817829,83.63,83.591,2.41152644]
["bitfinex","SOLUSD",1771343347704,9.67239135,83.63,83.591,2.41152644]
["bitfinex","SOLUSD",1771343347907,7.36817829,83.63,83.601,2.41152644]
["bitfinex","SOLUSD",1771343348107,2.30421306,83.619,83.58,2.41152644]
["bitfinex","SOLUSD",1771343348356,2.30421306,83.619,83.581,16.72]
["bitfinex","SOLUSD",1771343348627,11.96043488,83.609,83.582,11.96429853]
["bitfinex","SOLUSD",1771343348811,2.30421306,83.633,83.581,2.41152644]
["bitfinex","SOLUSD",1771343349134,47.80775792,83.669,83.57,11.96601651]
["bitfinex","SOLUSD",1771343349135,11.95614486,83.639,83.601,2.41152644]
["bitfinex","SOLUSD",1771343349719,14.26035792,83.639,83.601,2.41152644]
["bitfinex","SOLUSD",1771343349915,2.30421306,83.639,83.601,2.41152644]
["bitfinex","SOLUSD",1771343350138,47.70172808,83.656,83.611,2.41152644]
["bitfinex","SOLUSD",1771343350139,7.36817829,83.65,83.611,2.41152644]
["bitfinex","SOLUSD",1771343350438,11.95471553,83.649,83.611,2.41152644]
["bitfinex","SOLUSD",1771343350738,11.95471553,83.649,83.613,2.41152644]
["bitfinex","SOLUSD",1771343350920,2.30421306,83.66,83.62,7.36817829]
["bitfinex","SOLUSD",1771343351112,7.36817829,83.65,83.62,2.41152644]
["bitfinex","SOLUSD",1771343352420,2.30421306,83.65,83.62,2.41152644]
["bitfinex","SOLUSD",1771343352733,14.25892859,83.649,83.613,2.41152644]
["bitfinex","SOLUSD",1771343352911,2.30421306,83.648,83.613,2.41152644]
["bitfinex","SOLUSD",1771343353312,11.95244953,83.665,83.621,2.41152644]
["bitfinex","SOLUSD",1771343353514,2.30421306,83.667,83.631,2.41152644]
["bitfinex","SOLUSD",1771343353715,11.95200076,83.668,83.621,2.41152644]
["bitfinex","SOLUSD",1771343353716,2.30421306,83.659,83.621,2.41152644]
["bitfinex","SOLUSD",1771343354239,7.36817829,83.65,83.621,2.41152644]
["bitfinex","SOLUSD",1771343354414,7.36817829,83.64,83.612,2.30965601]
["bitfinex","SOLUSD",1771343354619,7.36817829,83.64,83.613,11.9598627]
["bitfinex","SOLUSD",1771343354935,19.3241802,83.64,83.612,19.02965601]
["bitfinex","SOLUSD",1771343355138,2.47148118,83.639,83.605,2.30965601]
["bitfinex","SOLUSD",1771343356047,7.36817829,83.63,83.604,11.96115011]
["bitfinex","SOLUSD",1771343356219,7.36817829,83.63,83.572,4.61729252]
["bitfinex","SOLUSD",1771343356220,2.47148118,83.619,83.586,2.30965601]
["bitfinex","SOLUSD",1771343356414,2.47148118,83.619,83.586,14.27326529]
["bitfinex","SOLUSD",1771343356648,2.47148118,83.619,83.513,19.69810566]
["bitfinex","SOLUSD",1771343356649,2.47148118,83.609,83.579,11.96466065]
["bitfinex","SOLUSD",1771343356939,11.95914755,83.618,83.569,16.72]
["bitfinex","SOLUSD",1771343356940,9.83965947,83.6,83.569,16.72]
["bitfinex","SOLUSD",1771343357143,2.47148118,83.6,83.57,7.36817829]
["bitfinex","SOLUSD",1771343357338,9.83965947,83.6,83.569,16.72]
["bitfinex","SOLUSD",1771343357725,9.83965947,83.6,83.569,19.02965601]
["bitfinex","SOLUSD",1771343358132,2.47148118,83.599,83.569,2.30965601]
["bitfinex","SOLUSD",1771343359029,13.2,83.623,83.569,2.30965601]
["bitfinex","SOLUSD",1771343359030,7.36817829,83.59,83.569,2.30965601]
["bitfinex","SOLUSD",1771343359219,14.43348984,83.598,83.569,2.30965601]
["bitfinex","SOLUSD",1771343359220,2.47148118,83.598,83.569,2.30965601]
["bitfinex","SOLUSD",1771343359425,14.43348984,83.598,83.569,14.27578349]
["bitfinex","SOLUSD",1771343359626,2.47148118,83.597,83.569,14.27578349]
["bitfinex","SOLUSD",1771343359938,2.47148118,83.597,83.569,2.30965601]
["bitfinex","SOLUSD",1771343360143,7.36817829,83.6,83.57,11.96601651]
["bitfinex","SOLUSD",1771343360350,7.36817829,83.59,83.551,11.96873765]
["bitfinex","SOLUSD",1771343360548,7.36817829,83.58,83.551,14.27839366]
["bitfinex","SOLUSD",1771343361247,7.36817829,83.59,83.552,2.30965601]
["bitfinex","SOLUSD",1771343361421,11.96250159,83.595,83.561,2.30965601]
["bitfinex","SOLUSD",1771343361946,7.36817829,83.6,83.551,41.89058179]
["bitfinex","SOLUSD",1771343361947,7.36817829,83.61,83.571,2.30965601]
["bitfinex","SOLUSD",1771343362115,7.36817829,83.6,83.571,2.30965601]
["bitfinex","SOLUSD",1771343362828,7.36817829,83.58,83.552,19.04965601]
["bitfinex","SOLUSD",1771343363232,11.96472798,83.579,83.552,2.30965601]
["bitfinex","SOLUSD",1771343363427,7.36817829,83.57,83.542,2.30965601]
["bitfinex","SOLUSD",1771343363636,7.36817829,83.57,83.533,2.30965601]
["bitfinex","SOLUSD",1771343363924,7.36817829,83.57,83.541,2.30965601]
["bitfinex","SOLUSD",1771343364327,7.36817829,83.57,83.542,2.30965601]
["bitfinex","SOLUSD",1771343364551,7.36817829,83.57,83.522,29.93199212]
["bitfinex","SOLUSD",1771343364552,7.36817829,83.55,83.52,2.50965601]
["bitfinex","SOLUSD",1771343364727,7.36817829,83.55,83.521,14.28269273]
["bitfinex","SOLUSD",1771343364935,7.36817829,83.55,83.522,2.30965601]
["bitfinex","SOLUSD",1771343365865,11.96902416,83.549,83.522,2.30965601]
["bitfinex","SOLUSD",1771343367024,11.96902416,83.549,83.52,0.2]
["bitfinex","SOLUSD",1771343367225,7.36817829,83.54,83.52,0.2]
["bitfinex","SOLUSD",1771343368743,7.36817829,83.53,83.52,0.2]
["bitfinex","SOLUSD",1771343368947,7.36817829,83.53,83.509,28.73462424]
["bitfinex","SOLUSD",1771343369129,19.33851758,83.54,83.51,2.30965601]
["bitfinex","SOLUSD",1771343369930,19.33851758,83.54,83.511,11.97447042]
["bitfinex","SOLUSD",1771343370553,7.36817829,83.53,83.501,2.30965601]
["bitfinex","SOLUSD",1771343370845,7.36817829,83.52,83.492,2.30965601]
["bitfinex","SOLUSD",1771343371947,11.97203333,83.528,83.494,2.30965601]
["bitfinex","SOLUSD",1771343372257,7.36817829,83.54,83.501,2.30965601]
["bitfinex","SOLUSD",1771343372463,11.97045691,83.539,83.501,2.30965601]
["bitfinex","SOLUSD",1771343372629,7.36817829,83.54,83.503,2.30965601]
["bitfinex","SOLUSD",1771343372830,11.97045691,83.539,83.503,2.30965601]
["bitfinex","SOLUSD",1771343373030,7.36817829,83.52,83.49,14.48702507]
["bitfinex","SOLUSD",1771343373263,7.36817829,83.52,83.491,16.78]
["bitfinex","SOLUSD",1771343373550,7.36817829,83.51,83.49,0.2]
["bitfinex","SOLUSD",1771343373727,7.36817829,83.5,83.49,0.2]
["bitfinex","SOLUSD",1771343374536,7.36817829,83.52,83.492,2.30965601]
["bitfinex","SOLUSD",1771343374936,7.36817829,83.54,83.501,2.30965601]
["bitfinex","SOLUSD",1771343375130,8.99756097,83.55,83.511,2.30965601]
["bitfinex","SOLUSD",1771343375738,1.62938268,83.55,83.511,2.30965601]
["bitfinex","SOLUSD",1771343375946,7.36817829,83.54,83.511,2.30965601]
["bitfinex","SOLUSD",1771343376145,7.36817829,83.54,83.505,16.78]
["bitfinex","SOLUSD",1771343376146,19.3385771,83.54,83.513,2.30965601]
["bitfinex","SOLUSD",1771343376545,7.36817829,83.53,83.513,2.30965601]
["bitfinex","SOLUSD",1771343376846,7.36817829,83.52,83.491,2.30965601]
["bitfinex","SOLUSD",1771343377231,1.65747209,83.529,83.492,2.30965601]
["bitfinex","SOLUSD",1771343377837,41.89618286,83.54,83.491,41.92068605]
["bitfinex","SOLUSD",1771343377838,7.36817829,83.54,83.501,2.30965601]
["bitfinex","SOLUSD",1771343378044,7.36817829,83.54,83.503,2.30965601]
["bitfinex","SOLUSD",1771343378930,31.59067939,83.558,83.511,2.30965601]
["bitfinex","SOLUSD",1771343378931,7.36817829,83.55,83.511,2.30965601]
["bitfinex","SOLUSD",1771343379134,7.36817829,83.57,83.531,2.30965601]
["bitfinex","SOLUSD",1771343379737,9.06658617,83.57,83.531,2.30965601]
["bitfinex","SOLUSD",1771343380339,7.36817829,83.57,83.533,2.30965601]
["bitfinex","SOLUSD",1771343380540,19.33426793,83.57,83.534,16.8]
["bitfinex","SOLUSD",1771343380734,19.33426793,83.57,83.535,2.30965601]
["bitfinex","SOLUSD",1771343381146,7.36817829,83.57,83.535,2.30965601]
["bitfinex","SOLUSD",1771343381456,7.36817829,83.57,83.541,2.30965601]
["bitfinex","SOLUSD",1771343381662,11.96385811,83.586,83.551,2.30965601]
["bitfinex","SOLUSD",1771343381954,7.36817829,83.58,83.551,2.30965601]
["bitfinex","SOLUSD",1771343382151,7.36817829,83.58,83.553,2.30965601]
["bitfinex","SOLUSD",1771343382368,11.96258104,83.594,83.554,11.96830792]
["bitfinex","SOLUSD",1771343382534,7.36817829,83.59,83.555,2.30965601]
["bitfinex","SOLUSD",1771343383158,1.73794924,83.604,83.561,2.30965601]
["bitfinex","SOLUSD",1771343383464,7.36817829,83.6,83.561,2.30965601]
["bitfinex","SOLUSD",1771343383757,7.36817829,83.6,83.563,2.30965601]
["bitfinex","SOLUSD",1771343383949,1.73794924,83.604,83.554,41.88907772]
["bitfinex","SOLUSD",1771343383950,7.36817829,83.61,83.571,2.30965601]
["bitfinex","SOLUSD",1771343384756,7.36817829,83.61,83.573,2.53130842]
["bitfinex","SOLUSD",1771343384968,11.96043488,83.609,83.573,2.53130842]
["bitfinex","SOLUSD",1771343385540,7.36817829,83.61,83.573,2.53130842]
["bitfinex","SOLUSD",1771343385741,7.36817829,83.62,83.581,2.53130842]
["bitfinex","SOLUSD",1771343386363,7.36817829,83.61,83.582,2.53130842]
["bitfinex","SOLUSD",1771343386541,7.36817829,83.59,83.563,2.53130842]
["bitfinex","SOLUSD",1771343386740,7.36817829,83.58,83.563,2.53130842]
["bitfinex","SOLUSD",1771343386964,7.36817829,83.59,83.564,11.96687568]
["bitfinex","SOLUSD",1771343387467,7.36817829,83.59,83.563,2.53130842]
["bitfinex","SOLUSD",1771343387646,7.36817829,83.59,83.564,2.53130842]
["bitfinex","SOLUSD",1771343388559,7.36817829,83.59,83.557,29.91965456]
["bitfinex","SOLUSD",1771343388560,7.36817829,83.59,83.554,2.53130842]
["bitfinex","SOLUSD",1771343389553,11.9632966,83.589,83.554,2.53130842]
["bitfinex","SOLUSD",1771343389858,11.9632966,83.589,83.556,2.53130842]
["bitfinex","SOLUSD",1771343390545,7.36817829,83.58,83.556,2.53130842]
["bitfinex","SOLUSD",1771343390961,11.9632966,83.589,83.556,2.53130842]
["bitfinex","SOLUSD",1771343391257,7.36817829,83.58,83.556,2.53130842]
["bitfinex","SOLUSD",1771343391760,11.9632966,83.589,83.556,2.53130842]
["bitfinex","SOLUSD",1771343392057,7.36817829,83.58,83.556,2.53130842]
["bitfinex","SOLUSD",1771343392565,7.36817829,83.59,83.56,7.36817829]
["bitfinex","SOLUSD",1771343392764,11.96271614,83.594,83.561,2.46452657]
["bitfinex","SOLUSD",1771343393268,7.36817829,83.59,83.561,2.46452657]
["bitfinex","SOLUSD",1771343393764,7.36817829,83.58,83.561,2.46452657]
["bitfinex","SOLUSD",1771343393961,11.9632966,83.589,83.561,2.46452657]
["bitfinex","SOLUSD",1771343394649,11.96262233,83.594,83.562,11.9671621]
["bitfinex","SOLUSD",1771343394855,11.96262233,83.594,83.563,2.46452657]
["bitfinex","SOLUSD",1771343395749,11.96186557,83.599,83.565,2.46452657]
["bitfinex","SOLUSD",1771343396646,11.96186557,83.599,83.571,2.46452657]
["bitfinex","SOLUSD",1771343396847,7.36817829,83.6,83.571,2.46452657]
["bitfinex","SOLUSD",1771343397050,7.36817829,83.59,83.571,2.46452657]
["bitfinex","SOLUSD",1771343397468,7.36817829,83.59,83.563,2.46452657]
["bitfinex","SOLUSD",1771343397666,11.96200866,83.598,83.565,2.46452657]
["bitfinex","SOLUSD",1771343397966,11.96200866,83.598,83.567,2.46452657]
["bitfinex","SOLUSD",1771343398957,11.96200866,83.598,83.571,2.46452657]
["bitfinex","SOLUSD",1771343399854,7.37584001,83.6,83.573,2.46452657]
["bitfinex","SOLUSD",1771343400363,9.33476514,83.6,83.573,2.46452657]
["bitfinex","SOLUSD",1771343400777,1.96926585,83.599,83.563,2.46452657]
["bitfinex","SOLUSD",1771343401372,7.37584001,83.59,83.563,2.46452657]
["bitfinex","SOLUSD",1771343401671,7.37584001,83.59,83.557,16.82]
["bitfinex","SOLUSD",1771343401672,1.97948779,83.579,83.551,11.96859844]
["bitfinex","SOLUSD",1771343401871,1.97948779,83.579,83.547,11.96931068]
["bitfinex","SOLUSD",1771343402065,1.97948779,83.579,83.539,29.9259945]
["bitfinex","SOLUSD",1771343402066,1.97948779,83.569,83.529,2.46452657]
["bitfinex","SOLUSD",1771343402282,1.97948779,83.569,83.531,2.46452657]
["bitfinex","SOLUSD",1771343402451,1.97948779,83.578,83.541,2.46452657]
["bitfinex","SOLUSD",1771343402660,7.37584001,83.6,83.529,101.76106501]
["bitfinex","SOLUSD",1771343402661,7.37584001,83.59,83.561,2.46452657]
["bitfinex","SOLUSD",1771343402978,11.9632966,83.589,83.561,2.46452657]
["bitfinex","SOLUSD",1771343403165,7.37584001,83.59,83.561,2.46452657]
["bitfinex","SOLUSD",1771343403364,11.9627989,83.593,83.561,2.46452657]
["bitfinex","SOLUSD",1771343403566,7.37584001,83.58,83.551,2.46452657]
["bitfinex","SOLUSD",1771343403873,41.86960927,83.593,83.529,41.901615]
["bitfinex","SOLUSD",1771343403874,1.99958079,83.569,83.534,2.46452657]
["bitfinex","SOLUSD",1771343404050,7.37584001,83.58,83.541,2.46452657]
["bitfinex","SOLUSD",1771343404253,47.82213781,83.644,83.561,2.46452657]
["bitfinex","SOLUSD",1771343404254,11.96218898,83.597,83.561,2.46452657]
["bitfinex","SOLUSD",1771343404574,2.00945454,83.589,83.561,2.46452657]
["bitfinex","SOLUSD",1771343404787,7.37584001,83.59,83.561,2.46452657]
["bitfinex","SOLUSD",1771343404992,11.96218898,83.597,83.541,2.46452657]
["bitfinex","SOLUSD",1771343404993,7.37584001,83.58,83.541,2.46452657]
["bitfinex","SOLUSD",1771343405364,2.00945454,83.579,83.541,2.46452657]
["bitfinex","SOLUSD",1771343405680,7.37584001,83.57,83.541,2.46452657]
["bitfinex","SOLUSD",1771343405887,11.9661597,83.569,83.541,14.43458274]
["bitfinex","SOLUSD",1771343406184,2.01921487,83.568,83.533,2.46452657]
["bitfinex","SOLUSD",1771343406563,7.37584001,83.56,83.533,2.46452657]
["bitfinex","SOLUSD",1771343406882,7.37584001,83.54,83.515,2.46452657]
["bitfinex","SOLUSD",1771343407056,7.37584001,83.54,83.51,2.46452657]
["bitfinex","SOLUSD",1771343407268,4.61729252,83.567,83.501,2.46452657]
["bitfinex","SOLUSD",1771343407269,7.37584001,83.53,83.501,2.46452657]
["bitfinex","SOLUSD",1771343407576,9.41424052,83.53,83.501,2.46452657]
["bitfinex","SOLUSD",1771343407773,7.37584001,83.51,83.49,0.2]
["bitfinex","SOLUSD",1771343407977,7.37584001,83.5,83.48,0.2]
["bitfinex","SOLUSD",1771343408158,2.03840051,83.537,83.482,2.46452657]
["bitfinex","SOLUSD",1771343408357,7.37584001,83.51,83.481,11.97877361]
["bitfinex","SOLUSD",1771343408762,7.37584001,83.51,83.482,2.46452657]
["bitfinex","SOLUSD",1771343409083,2.03840051,83.519,83.482,2.46452657]
["bitfinex","SOLUSD",1771343409254,7.37584001,83.51,83.482,2.46452657]
["bitfinex","SOLUSD",1771343409455,7.37584001,83.5,83.48,0.2]
["bitfinex","SOLUSD",1771343409866,13.28,83.522,83.48,2.66452657]
["bitfinex","SOLUSD",1771343409867,7.37584001,83.51,83.48,2.66452657]
["bitfinex","SOLUSD",1771343410167,11.97475721,83.509,83.481,2.46452657]
["bitfinex","SOLUSD",1771343410555,7.37584001,83.5,83.48,0.2]
["bitfinex","SOLUSD",1771343411070,2.06636048,83.508,83.48,0.2]
["bitfinex","SOLUSD",1771343411555,19.3504885,83.51,83.481,11.97877361]
["bitfinex","SOLUSD",1771343411760,11.97332343,83.519,83.481,14.44330018]
["bitfinex","SOLUSD",1771343411961,7.37584001,83.52,83.481,44.39023421]
["bitfinex","SOLUSD",1771343412265,7.37584001,83.52,83.481,61.21023421]
["bitfinex","SOLUSD",1771343412577,7.37584001,83.52,83.481,2.46452657]
["bitfinex","SOLUSD",1771343412578,7.37584001,83.5,83.481,2.46452657]
["bitfinex","SOLUSD",1771343413161,2.48595636,83.489,83.47,0.2]
["bitfinex","SOLUSD",1771343414182,7.37584001,83.49,83.47,0.2]
["bitfinex","SOLUSD",1771343414386,7.37584001,83.5,83.471,11.98020869]
["bitfinex","SOLUSD",1771343414680,4.61729252,83.527,83.471,11.98020869]
["bitfinex","SOLUSD",1771343414681,7.37584001,83.52,83.48,7.37584001]
["bitfinex","SOLUSD",1771343414889,2.74610521,83.528,83.49,7.37584001]
["bitfinex","SOLUSD",1771343415081,7.37584001,83.53,83.49,7.37584001]
["bitfinex","SOLUSD",1771343415279,11.97217666,83.527,83.491,2.58886856]
["bitfinex","SOLUSD",1771343415787,2.74610521,83.538,83.491,2.58886856]
["bitfinex","SOLUSD",1771343415788,11.97148086,83.532,83.491,2.58886856]
["bitfinex","SOLUSD",1771343416085,11.97075185,83.537,83.502,14.56462961]
["bitfinex","SOLUSD",1771343416288,13.28,83.539,83.503,2.58886856]
["bitfinex","SOLUSD",1771343416289,2.74610521,83.539,83.503,2.58886856]
["bitfinex","SOLUSD",1771343416468,7.37584001,83.53,83.503,2.58886856]
["bitfinex","SOLUSD",1771343416663,7.37584001,83.53,83.494,2.58886856]
["bitfinex","SOLUSD",1771343417066,2.74610521,83.539,83.501,2.58886856]
["bitfinex","SOLUSD",1771343417774,55.17258739,83.547,83.501,2.58886856]
["bitfinex","SOLUSD",1771343417775,25.24931068,83.547,83.501,2.58886856]
["bitfinex","SOLUSD",1771343417974,7.37584001,83.56,83.521,2.58886856]
["bitfinex","SOLUSD",1771343418178,7.37584001,83.56,83.52,7.37584001]
["bitfinex","SOLUSD",1771343418179,11.96759176,83.559,83.523,2.58886856]
["bitfinex","SOLUSD",1771343418395,14.71284574,83.565,83.531,2.58886856]
["bitfinex","SOLUSD",1771343418679,14.71284574,83.565,83.523,2.58886856]
["bitfinex","SOLUSD",1771343418680,2.74610521,83.559,83.523,2.58886856]
["bitfinex","SOLUSD",1771343418900,7.37584001,83.57,83.531,2.58886856]
["bitfinex","SOLUSD",1771343419065,41.87654793,83.579,83.541,2.58886856]
["bitfinex","SOLUSD",1771343419268,2.74610521,83.578,83.541,2.58886856]
["bitfinex","SOLUSD",1771343419482,4.61729252,83.597,83.522,41.90512678]
["bitfinex","SOLUSD",1771343419483,2.74610521,83.587,83.551,2.58886856]
["bitfinex","SOLUSD",1771343419799,7.37584001,83.59,83.551,2.58886856]
["bitfinex","SOLUSD",1771343419800,2.74610521,83.589,83.551,2.58886856]
["bitfinex","SOLUSD",1771343419971,7.37584001,83.58,83.551,2.58886856]
["bitfinex","SOLUSD",1771343420163,2.74610521,83.558,83.527,11.97217666]
["bitfinex","SOLUSD",1771343420370,7.37584001,83.55,83.522,11.97280226]
["bitfinex","SOLUSD",1771343420774,2.74610521,83.558,83.522,11.97280226]
["bitfinex","SOLUSD",1771343421186,7.37584001,83.55,83.522,11.97280226]
["bitfinex","SOLUSD",1771343421967,13.3,83.567,83.523,2.58886856]
["bitfinex","SOLUSD",1771343421968,11.96681087,83.565,83.523,2.58886856]
["bitfinex","SOLUSD",1771343422169,7.37584001,83.56,83.523,2.58886856]
["bitfinex","SOLUSD",1771343422690,10.12194522,83.56,83.523,2.58886856]
["bitfinex","SOLUSD",1771343422990,11.96681087,83.565,83.531,2.58886856]
["bitfinex","SOLUSD",1771343423770,2.74610521,83.57,83.531,2.58886856]
["bitfinex","SOLUSD",1771343423988,2.74610521,83.57,83.53,7.37584001]
["bitfinex","SOLUSD",1771343423989,2.74610521,83.57,83.533,2.58886856]
["bitfinex","SOLUSD",1771343424195,11.9661597,83.569,83.533,2.58886856]
["bitfinex","SOLUSD",1771343424689,2.74610521,83.589,83.55,9.96470857]
["bitfinex","SOLUSD",1771343424894,11.96301037,83.591,83.551,2.58886856]
["bitfinex","SOLUSD",1771343425104,11.96301037,83.591,83.561,2.58886856]
["bitfinex","SOLUSD",1771343425600,2.74610521,83.579,83.542,16.82]
["bitfinex","SOLUSD",1771343425772,2.74610521,83.579,83.543,2.58886856]
["bitfinex","SOLUSD",1771343426099,14.71088024,83.579,83.545,2.58886856]
["bitfinex","SOLUSD",1771343426899,11.96419508,83.583,83.551,2.58886856]
["bitfinex","SOLUSD",1771343427505,11.96348604,83.588,83.551,2.58886856]
["bitfinex","SOLUSD",1771343428074,11.96348604,83.588,83.551,11.96873186]
["bitfinex","SOLUSD",1771343428269,2.74610521,83.587,83.552,2.58886856]
["bitfinex","SOLUSD",1771343428472,2.74610521,83.579,83.541,2.58886856]
["bitfinex","SOLUSD",1771343428685,2.74610521,83.569,83.536,11.9708861]
["bitfinex","SOLUSD",1771343428979,2.74610521,83.569,83.531,11.9715384]
["bitfinex","SOLUSD",1771343429192,2.74610521,83.569,83.516,29.93434124]
["bitfinex","SOLUSD",1771343429193,2.74610521,83.559,83.519,2.58886856]
["bitfinex","SOLUSD",1771343429703,2.74610521,83.559,83.518,11.97337443]
["bitfinex","SOLUSD",1771343429704,13.32,83.568,83.531,2.58886856]
["bitfinex","SOLUSD",1771343429906,13.32,83.568,83.541,2.58886856]
["bitfinex","SOLUSD",1771343430284,14.7111195,83.577,83.543,2.58886856]
["bitfinex","SOLUSD",1771343430489,29.90859932,83.588,83.551,2.58886856]
["bitfinex","SOLUSD",1771343430490,11.96446321,83.581,83.551,2.58886856]
["bitfinex","SOLUSD",1771343430712,11.96446321,83.581,83.542,11.97002705]
["bitfinex","SOLUSD",1771343430713,2.74610521,83.579,83.542,11.97002705]
["bitfinex","SOLUSD",1771343431218,2.74610521,83.588,83.543,2.58886856]
["bitfinex","SOLUSD",1771343431396,2.74610521,83.579,83.543,2.58886856]
["bitfinex","SOLUSD",1771343431712,7.37584001,83.59,83.551,2.58886856]
["bitfinex","SOLUSD",1771343431713,2.74610521,83.589,83.551,2.58886856]
["bitfinex","SOLUSD",1771343432085,7.37584001,83.58,83.551,2.58886856]
["bitfinex","SOLUSD",1771343432405,19.34055683,83.58,83.552,2.58886856]
["bitfinex","SOLUSD",1771343432593,2.74610521,83.569,83.536,16.84]
["bitfinex","SOLUSD",1771343432786,2.74610521,83.569,83.53,2.58886856]
["bitfinex","SOLUSD",1771343432992,2.74610521,83.559,83.521,11.97303672]
["bitfinex","SOLUSD",1771343433188,7.37584001,83.55,83.521,11.97303672]
["bitfinex","SOLUSD",1771343433595,7.37584001,83.55,83.52,2.58886856]
["bitfinex","SOLUSD",1771343433813,7.37584001,83.55,83.521,11.97303672]
["bitfinex","SOLUSD",1771343434013,2.74610521,83.539,83.501,2.58886856]
["bitfinex","SOLUSD",1771343434308,11.9706002,83.538,83.511,2.58886856]
["bitfinex","SOLUSD",1771343434700,2.74610521,83.537,83.502,11.97576105]
["bitfinex","SOLUSD",1771343434905,2.74610521,83.537,83.503,2.58886856]
["bitfinex","SOLUSD",1771343435103,2.74610521,83.546,83.503,2.58886856]
["bitfinex","SOLUSD",1771343436302,7.37584001,83.54,83.505,2.58886856]
["bitfinex","SOLUSD",1771343436702,10.12194522,83.54,83.505,2.58886856]
["bitfinex","SOLUSD",1771343437309,13.32,83.548,83.505,2.58886856]
["bitfinex","SOLUSD",1771343437521,13.32,83.548,83.504,41.91415979]
["bitfinex","SOLUSD",1771343437522,11.96908267,83.549,83.521,2.58886856]
["bitfinex","SOLUSD",1771343437813,41.89164308,83.549,83.521,2.58886856]
["bitfinex","SOLUSD",1771343438315,7.37584001,83.55,83.523,2.58886856]
["bitfinex","SOLUSD",1771343438495,11.96695264,83.564,83.531,2.58886856]
["bitfinex","SOLUSD",1771343439006,2.74610521,83.559,83.522,11.97289336]
["bitfinex","SOLUSD",1771343439592,2.74610521,83.559,83.522,14.56176192]
["bitfinex","SOLUSD",1771343439796,2.74610521,83.559,83.523,2.58886856]
["bitfinex","SOLUSD",1771343440298,11.96773498,83.558,83.524,11.97260667]
["bitfinex","SOLUSD",1771343440497,11.96773498,83.558,83.525,2.58886856]
["bitfinex","SOLUSD",1771343442111,7.37584001,83.54,83.51,2.58886856]
["bitfinex","SOLUSD",1771343442599,11.97045691,83.539,83.51,2.58886856]
["bitfinex","SOLUSD",1771343442921,11.97045691,83.539,83.496,11.97660596]
["bitfinex","SOLUSD",1771343442922,2.74610521,83.529,83.496,11.97660596]
["bitfinex","SOLUSD",1771343443102,7.37584001,83.52,83.496,11.97660596]
["bitfinex","SOLUSD",1771343443300,2.74610521,83.529,83.496,11.97660596]
["bitfinex","SOLUSD",1771343444014,7.37584001,83.52,83.492,2.58886856]
["bitfinex","SOLUSD",1771343444218,7.37584001,83.52,83.48,7.37584001]
["bitfinex","SOLUSD",1771343444219,2.74610521,83.519,83.485,14.56694948]
["bitfinex","SOLUSD",1771343444416,2.74610521,83.519,83.485,14.69805637]
["bitfinex","SOLUSD",1771343444599,2.74610521,83.519,83.486,2.71997545]
["bitfinex","SOLUSD",1771343444800,11.97346679,83.518,83.487,11.97791272]
["bitfinex","SOLUSD",1771343445024,10.1769139,83.51,83.48,11.97881958]
["bitfinex","SOLUSD",1771343445319,10.1769139,83.51,83.481,2.71997545]
["bitfinex","SOLUSD",1771343445519,10.1769139,83.51,83.48,11.97881958]
["bitfinex","SOLUSD",1771343445520,32.73085653,83.529,83.49,7.37584001]
["bitfinex","SOLUSD",1771343445703,2.80107389,83.539,83.501,2.71997545]
["bitfinex","SOLUSD",1771343446020,7.37584001,83.54,83.511,2.71997545]
["bitfinex","SOLUSD",1771343446220,7.37584001,83.56,83.521,2.71997545]
["bitfinex","SOLUSD",1771343446714,7.37584001,83.56,83.53,10.09581546]
["bitfinex","SOLUSD",1771343446902,19.34341373,83.56,83.531,2.71997545]
["bitfinex","SOLUSD",1771343447617,49.26203507,83.56,83.531,2.71997545]
["bitfinex","SOLUSD",1771343447917,2.80107389,83.559,83.519,2.71997545]
["bitfinex","SOLUSD",1771343448113,41.88619506,83.56,83.519,2.71997545]
["bitfinex","SOLUSD",1771343448114,10.1769139,83.55,83.519,2.71997545]
["bitfinex","SOLUSD",1771343448318,2.80107389,83.549,83.519,2.71997545]
["bitfinex","SOLUSD",1771343448615,10.1769139,83.54,83.509,2.71997545]
["bitfinex","SOLUSD",1771343448917,7.37584001,83.53,83.5,2.71997545]
["bitfinex","SOLUSD",1771343449117,19.34771689,83.53,83.501,11.97590448]
["bitfinex","SOLUSD",1771343449618,4.61729252,83.567,83.501,11.97590448]
["bitfinex","SOLUSD",1771343449619,2.80107389,83.625,83.501,2.71997545]
["bitfinex","SOLUSD",1771343449836,2.80107389,83.609,83.521,2.71997545]
["bitfinex","SOLUSD",1771343450034,2.80107389,83.599,83.561,2.71997545]
["bitfinex","SOLUSD",1771343450203,13.36,83.598,83.571,2.71997545]
["bitfinex","SOLUSD",1771343450720,2.80107389,83.607,83.571,2.71997545]
["bitfinex","SOLUSD",1771343451023,2.80107389,83.607,83.572,11.96573014]
["bitfinex","SOLUSD",1771343451435,2.80107389,83.607,83.573,2.71997545]
["bitfinex","SOLUSD",1771343452006,2.80107389,83.618,83.581,2.68517431]
["bitfinex","SOLUSD",1771343452404,4.61729252,83.639,83.601,2.68517431]
["bitfinex","SOLUSD",1771343452405,2.81716742,83.629,83.601,2.68517431]
["bitfinex","SOLUSD",1771343453328,2.81716742,83.628,83.602,11.96143632]
["bitfinex","SOLUSD",1771343454131,2.81716742,83.628,83.593,11.96272415]
["bitfinex","SOLUSD",1771343454132,2.81716742,83.619,83.593,11.96272415]
["bitfinex","SOLUSD",1771343454614,7.37584001,83.62,83.593,11.96272415]
["bitfinex","SOLUSD",1771343455004,7.37584001,83.62,83.593,41.86953452]
["bitfinex","SOLUSD",1771343455199,7.37584001,83.62,83.563,16.84]
["bitfinex","SOLUSD",1771343455200,7.37584001,83.63,83.6,7.37584001]
["bitfinex","SOLUSD",1771343455412,13.36,83.637,83.6,7.37584001]
["bitfinex","SOLUSD",1771343455618,13.36,83.637,83.601,2.68517431]
["bitfinex","SOLUSD",1771343455818,2.81716742,83.639,83.601,2.68517431]
["bitfinex","SOLUSD",1771343456317,7.37584001,83.64,83.611,2.68517431]
["bitfinex","SOLUSD",1771343457028,2.81716742,83.648,83.611,2.68517431]
["bitfinex","SOLUSD",1771343457327,7.37584001,83.64,83.612,11.96000574]
["bitfinex","SOLUSD",1771343457515,7.37584001,83.64,83.612,14.64518005]
["bitfinex","SOLUSD",1771343457717,10.19300743,83.64,83.612,14.64518005]
["bitfinex","SOLUSD",1771343457904,13.36,83.668,83.621,2.68517431]
["bitfinex","SOLUSD",1771343458222,7.36550235,83.65,83.621,2.68517431]
["bitfinex","SOLUSD",1771343458616,7.36550235,83.65,83.613,2.68517431]
["bitfinex","SOLUSD",1771343459231,7.36550235,83.64,83.613,2.68517431]
["bitfinex","SOLUSD",1771343459430,7.36550235,83.64,83.614,14.64489397]
["bitfinex","SOLUSD",1771343459822,11.95552871,83.644,83.614,14.64489397]
["bitfinex","SOLUSD",1771343460138,2.81716742,83.643,83.603,2.68517431]
["bitfinex","SOLUSD",1771343460309,2.81716742,83.643,83.379,66.03188116]
["bitfinex","SOLUSD",1771343460310,2.81716742,83.629,83.591,2.68517431]
["bitfinex","SOLUSD",1771343461121,7.36550235,83.63,83.591,2.68517431]
["bitfinex","SOLUSD",1771343461438,11.95757452,83.629,83.593,2.68517431]
["bitfinex","SOLUSD",1771343461734,2.81716742,83.62,83.587,11.96350785]
["bitfinex","SOLUSD",1771343462042,2.81716742,83.62,83.581,2.68517431]
["bitfinex","SOLUSD",1771343462043,7.36550235,83.62,83.581,2.68517431]
["bitfinex","SOLUSD",1771343462222,13.34,83.63,83.577,11.96487643]
["bitfinex","SOLUSD",1771343462223,2.81716742,83.652,83.601,2.68517431]
["bitfinex","SOLUSD",1771343462411,7.36550235,83.65,83.621,2.68517431]
["bitfinex","SOLUSD",1771343462725,7.36550235,83.65,83.62,7.36550235]
["bitfinex","SOLUSD",1771343462726,2.81716742,83.639,83.602,2.68517431]
["bitfinex","SOLUSD",1771343463128,7.36550235,83.64,83.602,2.68517431]
["bitfinex","SOLUSD",1771343463535,7.36550235,83.64,83.577,11.96487643]
["bitfinex","SOLUSD",1771343463536,7.36550235,83.62,83.597,11.96201047]
["bitfinex","SOLUSD",1771343463724,7.36550235,83.62,83.594,11.96258104]
["bitfinex","SOLUSD",1771343463932,7.36550235,83.62,83.595,2.68517431]
["bitfinex","SOLUSD",1771343464228,7.36550235,83.62,83.589,11.96322346]
["bitfinex","SOLUSD",1771343464433,41.84650701,83.639,83.532,47.8855916]
["bitfinex","SOLUSD",1771343464434,2.81716742,83.609,83.579,11.96472798]
["bitfinex","SOLUSD",1771343464610,7.36550235,83.61,83.58,2.68517431]
["bitfinex","SOLUSD",1771343464814,10.18266977,83.61,83.58,2.68517431]
["bitfinex","SOLUSD",1771343465114,7.36550235,83.6,83.58,2.68517431]
["bitfinex","SOLUSD",1771343465320,13.36,83.619,83.571,2.68517431]
["bitfinex","SOLUSD",1771343465321,7.36550235,83.59,83.571,2.68517431]
["bitfinex","SOLUSD",1771343465526,7.36550235,83.6,83.573,2.68517431]
["bitfinex","SOLUSD",1771343465733,7.36550235,83.61,83.573,2.68517431]
["bitfinex","SOLUSD",1771343465948,7.36550235,83.6,83.573,2.68517431]
["bitfinex","SOLUSD",1771343466615,7.36550235,83.59,83.567,14.65149533]
["bitfinex","SOLUSD",1771343466843,7.36550235,83.59,83.567,2.68517431]
["bitfinex","SOLUSD",1771343467047,7.36550235,83.59,83.567,14.65157278]
["bitfinex","SOLUSD",1771343467661,7.36550235,83.59,83.568,2.68517431]
["bitfinex","SOLUSD",1771343469454,7.36550235,83.58,83.555,2.68517431]
["bitfinex","SOLUSD",1771343469958,1.55715076,83.596,83.555,2.68517431]
["bitfinex","SOLUSD",1771343469959,7.36550235,83.59,83.555,2.68517431]
["bitfinex","SOLUSD",1771343470555,11.96160669,83.601,83.561,2.68517431]
["bitfinex","SOLUSD",1771343470853,7.36550235,83.6,83.561,2.68517431]
["bitfinex","SOLUSD",1771343471059,7.36550235,83.6,83.571,2.68517431]
["bitfinex","SOLUSD",1771343472060,1.58291815,83.625,83.581,2.68517431]
["bitfinex","SOLUSD",1771343472061,11.95828948,83.624,83.581,2.68517431]
["bitfinex","SOLUSD",1771343472362,7.36550235,83.61,83.581,2.68517431]
["bitfinex","SOLUSD",1771343472734,13.36,83.623,83.572,14.65090445]
["bitfinex","SOLUSD",1771343472735,7.36550235,83.6,83.572,14.65090445]
["bitfinex","SOLUSD",1771343472934,7.36550235,83.59,83.572,14.65090445]
["bitfinex","SOLUSD",1771343473756,7.36550235,83.58,83.562,11.96706922]
["bitfinex","SOLUSD",1771343474059,7.32755637,83.58,83.562,11.96706922]
["bitfinex","SOLUSD",1771343474263,7.36550235,83.57,83.551,2.68517431]
["bitfinex","SOLUSD",1771343474842,11.96471811,83.58,83.53,7.36550235]
["bitfinex","SOLUSD",1771343474843,7.36550235,83.56,83.541,3.02275044]
["bitfinex","SOLUSD",1771343475363,7.36550235,83.57,83.541,3.02275044]
["bitfinex","SOLUSD",1771343476840,7.36550235,83.58,83.543,3.02275044]
["bitfinex","SOLUSD",1771343477661,7.36550235,83.58,83.551,3.02275044]
["bitfinex","SOLUSD",1771343478667,7.36550235,83.58,83.553,3.02275044]
["bitfinex","SOLUSD",1771343479447,7.36550235,83.57,83.547,11.96925412]
["bitfinex","SOLUSD",1771343479653,7.36550235,83.57,83.548,3.02275044]
["bitfinex","SOLUSD",1771343480061,7.36550235,83.56,83.542,11.96989563]
["bitfinex","SOLUSD",1771343480790,7.36550235,83.56,83.543,3.02275044]
["bitfinex","SOLUSD",1771343480952,7.36550235,83.56,83.524,3.02275044]
["bitfinex","SOLUSD",1771343482659,6.86550235,83.56,83.531,3.02275044]
["bitfinex","SOLUSD",1771343482864,7.36550235,83.57,83.533,3.02275044]
["bitfinex","SOLUSD",1771343483079,7.36550235,83.57,83.541,3.02275044]
["bitfinex","SOLUSD",1771343483278,11.96515746,83.576,83.541,3.02275044]
["bitfinex","SOLUSD",1771343483873,7.36550235,83.58,83.54,7.36550235]
["bitfinex","SOLUSD",1771343483874,7.36550235,83.58,83.551,3.02275044]
["bitfinex","SOLUSD",1771343484970,7.36550235,83.56,83.538,11.9706002]
["bitfinex","SOLUSD",1771343485550,7.36550235,83.56,83.538,14.99335064]
["bitfinex","SOLUSD",1771343485871,7.36550235,83.56,83.539,3.02275044]
["bitfinex","SOLUSD",1771343486875,11.96664289,83.566,83.539,3.02275044]
["bitfinex","SOLUSD",1771343487373,11.96664289,83.566,83.54,14.99306406]
["bitfinex","SOLUSD",1771343487783,19.33158788,83.57,83.541,3.02275044]
["bitfinex","SOLUSD",1771343488778,7.36550235,83.57,83.541,3.02275044]
["bitfinex","SOLUSD",1771343489675,1.78960959,83.596,83.561,3.02275044]
["bitfinex","SOLUSD",1771343489976,7.36550235,83.58,83.55,3.02275044]
["bitfinex","SOLUSD",1771343491252,7.36550235,83.59,83.551,3.02275044]
["bitfinex","SOLUSD",1771343491749,7.36550235,83.59,83.55,7.36550235]
["bitfinex","SOLUSD",1771343491750,7.36550235,83.59,83.553,3.02275044]
["bitfinex","SOLUSD",1771343491946,29.90279375,83.605,83.552,41.89008042]
["bitfinex","SOLUSD",1771343491947,7.36550235,83.6,83.561,3.02275044]
["bitfinex","SOLUSD",1771343492150,7.36550235,83.6,83.552,41.89008042]
["bitfinex","SOLUSD",1771343492151,11.96043488,83.609,83.571,3.02275044]
["bitfinex","SOLUSD",1771343492368,11.96043488,83.609,83.552,41.89008042]
["bitfinex","SOLUSD",1771343492369,7.36550235,83.62,83.581,3.02275044]
["bitfinex","SOLUSD",1771343492567,7.36550235,83.62,83.591,3.02275044]
["bitfinex","SOLUSD",1771343492769,7.36550235,83.62,83.552,89.76445805]
["bitfinex","SOLUSD",1771343492770,1.81637588,83.599,83.564,3.02275044]
["bitfinex","SOLUSD",1771343492962,7.36550235,83.58,83.553,3.02275044]
["bitfinex","SOLUSD",1771343494174,7.36550235,83.58,83.55,11.96880966]
["bitfinex","SOLUSD",1771343494676,7.36550235,83.58,83.548,3.02275044]
["bitfinex","SOLUSD",1771343495063,7.36550235,83.57,83.548,3.02275044]
["bitfinex","SOLUSD",1771343495263,7.36550235,83.58,83.548,3.02275044]
["bitfinex","SOLUSD",1771343496273,11.96472798,83.579,83.548,3.02275044]
["bitfinex","SOLUSD",1771343496648,41.87654793,83.579,83.548,3.02275044]
["bitfinex","SOLUSD",1771343496852,11.96472798,83.579,83.548,3.02275044]
["bitfinex","SOLUSD",1771343498054,11.96472798,83.579,83.55,3.02275044]
["bitfinex","SOLUSD",1771343498481,11.96472798,83.579,83.552,3.02275044]
["bitfinex","SOLUSD",1771343498773,11.96363482,83.587,83.552,3.02275044]
["bitfinex","SOLUSD",1771343499154,7.36550235,83.58,83.552,3.02275044]
["bitfinex","SOLUSD",1771343499454,11.96363482,83.587,83.552,3.02275044]
["bitfinex","SOLUSD",1771343499662,7.36550235,83.6,83.561,3.02275044]
["bitfinex","SOLUSD",1771343499872,1.87540719,83.618,83.571,3.02275044]
["bitfinex","SOLUSD",1771343500053,1.87540719,83.618,83.581,3.02275044]
["bitfinex","SOLUSD",1771343500461,1.87540719,83.647,83.591,3.02275044]
["bitfinex","SOLUSD",1771343500669,1.87540719,83.647,83.582,11.96429853]
["bitfinex","SOLUSD",1771343500670,11.95514429,83.646,83.611,3.02275044]
["bitfinex","SOLUSD",1771343501373,7.36550235,83.64,83.611,3.02275044]
["bitfinex","SOLUSD",1771343501673,7.36550235,83.64,83.582,41.87504486]
["bitfinex","SOLUSD",1771343501674,7.36550235,83.63,83.601,3.02275044]
["bitfinex","SOLUSD",1771343501874,41.84300503,83.646,83.584,3.02275044]
["bitfinex","SOLUSD",1771343501875,9.25691639,83.62,83.584,3.02275044]
["bitfinex","SOLUSD",1771343502256,13.38,83.628,83.591,3.02275044]
["bitfinex","SOLUSD",1771343502452,11.95786049,83.627,83.593,3.02275044]
["bitfinex","SOLUSD",1771343502865,11.95786049,83.627,83.574,3.02275044]
["bitfinex","SOLUSD",1771343502866,1.89921044,83.609,83.574,3.02275044]
["bitfinex","SOLUSD",1771343503185,7.36550235,83.61,83.574,3.02275044]
["bitfinex","SOLUSD",1771343503683,1.90703257,83.653,83.6,7.36550235]
["bitfinex","SOLUSD",1771343503884,1.90703257,83.649,83.611,3.02275044]
["bitfinex","SOLUSD",1771343504067,7.36550235,83.64,83.611,3.02275044]
["bitfinex","SOLUSD",1771343504456,1.92225877,83.629,83.589,15.10274833]
["bitfinex","SOLUSD",1771343504662,7.36550235,83.62,83.589,15.10274833]
["bitfinex","SOLUSD",1771343504871,7.36550235,83.62,83.59,3.13951564]
["bitfinex","SOLUSD",1771343505065,7.36550235,83.63,83.591,3.13951564]
["bitfinex","SOLUSD",1771343505453,7.36550235,83.62,83.591,3.13951564]
["bitfinex","SOLUSD",1771343505993,7.36550235,83.63,83.591,3.13951564]
["bitfinex","SOLUSD",1771343506287,7.36550235,83.63,83.59,19.32865583]
["bitfinex","SOLUSD",1771343506288,11.95526088,83.646,83.611,3.13951564]
["bitfinex","SOLUSD",1771343506585,11.95526088,83.646,83.613,3.13951564]
["bitfinex","SOLUSD",1771343507286,11.95526088,83.646,83.621,3.13951564]
["bitfinex","SOLUSD",1771343508056,50.64861578,83.66,83.621,3.13951564]
["bitfinex","SOLUSD",1771343508270,50.64861578,83.66,83.612,11.96000574]
["bitfinex","SOLUSD",1771343508271,0.1,83.67,83.641,3.13951564]
["bitfinex","SOLUSD",1771343508477,0.1,83.7,83.612,11.96000574]
["bitfinex","SOLUSD",1771343508478,0.1,83.7,83.661,3.13951564]
["bitfinex","SOLUSD",1771343508780,11.94900166,83.689,83.652,3.13951564]
["bitfinex","SOLUSD",1771343509080,0.1,83.69,83.661,3.13951564]
["bitfinex","SOLUSD",1771343509262,0.1,83.69,83.671,3.13951564]
["bitfinex","SOLUSD",1771343509457,0.1,83.7,83.681,3.13951564]
["bitfinex","SOLUSD",1771343509663,0.1,83.7,83.68,7.36550235]
["bitfinex","SOLUSD",1771343509664,11.94329324,83.729,83.691,3.13951564]
["bitfinex","SOLUSD",1771343510002,0.1,83.74,83.711,3.13951564]
["bitfinex","SOLUSD",1771343510277,0.1,83.74,83.656,5.36086188]
["bitfinex","SOLUSD",1771343510278,6.2464617,83.78,83.731,3.13951564]
["bitfinex","SOLUSD",1771343510486,12.11851482,83.82,83.715,4.61729252]
["bitfinex","SOLUSD",1771343510487,41.76543759,83.802,83.771,3.13951564]
["bitfinex","SOLUSD",1771343510661,1.965893,83.809,83.76,3.13951564]
["bitfinex","SOLUSD",1771343510862,1.965893,83.809,83.761,3.13951564]
["bitfinex","SOLUSD",1771343511083,7.36550235,83.78,83.718,3.13951564]
["bitfinex","SOLUSD",1771343511285,7.36550235,83.76,83.718,3.13951564]
["bitfinex","SOLUSD",1771343511583,7.36550235,83.75,83.706,3.13951564]
["bitfinex","SOLUSD",1771343511879,1.97288147,83.789,83.741,3.13951564]
["bitfinex","SOLUSD",1771343512081,7.36550235,83.77,83.73,7.36550235]
["bitfinex","SOLUSD",1771343512287,1.97288147,83.779,83.731,2.99265164]
["bitfinex","SOLUSD",1771343512460,7.36550235,83.79,83.741,2.99265164]
["bitfinex","SOLUSD",1771343512667,11.93360488,83.797,83.761,2.99265164]
["bitfinex","SOLUSD",1771343512883,13.38,83.816,83.771,2.99265164]
["bitfinex","SOLUSD",1771343513101,7.36550235,83.82,83.781,2.99265164]
["bitfinex","SOLUSD",1771343513386,7.36550235,83.81,83.771,2.99265164]
["bitfinex","SOLUSD",1771343513683,7.36550235,83.8,83.757,2.99265164]
["bitfinex","SOLUSD",1771343513888,4.61729252,83.82,83.757,2.99265164]
["bitfinex","SOLUSD",1771343513889,7.36550235,83.79,83.757,2.99265164]
["bitfinex","SOLUSD",1771343514271,7.36550235,83.8,83.761,2.99265164]
["bitfinex","SOLUSD",1771343514584,4.61729252,83.82,83.75,2.99265164]
["bitfinex","SOLUSD",1771343514585,43.7715987,83.789,83.75,2.99265164]
["bitfinex","SOLUSD",1771343514783,43.7715987,83.789,83.74,19.30710362]
["bitfinex","SOLUSD",1771343514784,7.36550235,83.78,83.741,2.99265164]
["bitfinex","SOLUSD",1771343514977,11.93474083,83.789,83.751,2.99265164]
["bitfinex","SOLUSD",1771343515281,11.93474083,83.789,83.741,2.99265164]
["bitfinex","SOLUSD",1771343515282,7.36550235,83.78,83.741,2.99265164]
["bitfinex","SOLUSD",1771343515965,2.00000578,83.788,83.741,2.99265164]
["bitfinex","SOLUSD",1771343516192,11.93474083,83.789,83.751,2.99265164]
["bitfinex","SOLUSD",1771343516667,7.36550235,83.78,83.741,2.99265164]
["bitfinex","SOLUSD",1771343516983,41.77159292,83.789,83.742,2.99265164]
["bitfinex","SOLUSD",1771343517366,7.36550235,83.78,83.742,2.99265164]
["bitfinex","SOLUSD",1771343517778,55.15159292,83.789,83.742,2.99265164]
["bitfinex","SOLUSD",1771343518080,13.38,83.79,83.761,2.99265164]
["bitfinex","SOLUSD",1771343518285,11.93317422,83.8,83.761,2.99265164]
["bitfinex","SOLUSD",1771343518590,11.93474083,83.789,83.75,2.99265164]
["bitfinex","SOLUSD",1771343518882,43.79748283,83.789,83.75,2.99265164]
["bitfinex","SOLUSD",1771343519276,43.79748283,83.789,83.739,2.99265164]
["bitfinex","SOLUSD",1771343519277,7.34324225,83.78,83.739,2.99265164]
["bitfinex","SOLUSD",1771343519466,7.34324225,83.77,83.739,2.99265164]
["bitfinex","SOLUSD",1771343519883,13.38,83.772,83.73,10.33589389]
["bitfinex","SOLUSD",1771343520084,7.34324225,83.77,83.731,2.99265164]
["bitfinex","SOLUSD",1771343520291,7.34324225,83.76,83.731,2.99265164]
["bitfinex","SOLUSD",1771343520501,41.77159292,83.789,83.741,2.99265164]
["bitfinex","SOLUSD",1771343520672,43.8099411,83.789,83.741,2.99265164]
["bitfinex","SOLUSD",1771343520871,43.8099411,83.789,83.742,2.99265164]
["bitfinex","SOLUSD",1771343521172,5.36086188,83.815,83.741,11.94151307]
["bitfinex","SOLUSD",1771343521173,11.93303182,83.801,83.771,2.99265164]
["bitfinex","SOLUSD",1771343521691,7.34324225,83.79,83.76,2.99265164]
["bitfinex","SOLUSD",1771343522093,2.04438443,83.779,83.731,2.99265164]
["bitfinex","SOLUSD",1771343522266,2.04438443,83.783,83.731,2.99265164]
["bitfinex","SOLUSD",1771343522471,2.04438443,83.783,83.701,47.78871743]
["bitfinex","SOLUSD",1771343522472,7.34324225,83.79,83.741,2.99265164]
["bitfinex","SOLUSD",1771343522673,7.34324225,83.78,83.742,2.99265164]
["bitfinex","SOLUSD",1771343522978,2.05041971,83.787,83.742,2.99265164]
["bitfinex","SOLUSD",1771343523686,2.05041971,83.787,83.75,10.33589389]
["bitfinex","SOLUSD",1771343523888,2.05041971,83.787,83.739,2.99265164]
["bitfinex","SOLUSD",1771343524072,29.8334749,83.799,83.761,2.99265164]
["bitfinex","SOLUSD",1771343524478,29.8334749,83.799,83.74,41.79603534]
["bitfinex","SOLUSD",1771343524479,2.06230355,83.798,83.749,2.99265164]
["bitfinex","SOLUSD",1771343524673,2.06230355,83.796,83.751,2.99265164]
["bitfinex","SOLUSD",1771343524887,2.06230355,83.794,83.751,2.99265164]
["bitfinex","SOLUSD",1771343525393,2.06230355,83.779,83.729,2.99265164]
["bitfinex","SOLUSD",1771343525597,4.61729252,83.792,83.75,7.34324225]
["bitfinex","SOLUSD",1771343525777,41.76760504,83.797,83.761,2.99265164]
["bitfinex","SOLUSD",1771343526094,2.0681444,83.789,83.741,2.99265164]
["bitfinex","SOLUSD",1771343526391,2.0681444,83.779,83.731,2.99265164]
["bitfinex","SOLUSD",1771343526771,2.07391878,83.769,83.731,2.99265164]
["bitfinex","SOLUSD",1771343527081,13.4,83.768,83.731,2.99265164]
["bitfinex","SOLUSD",1771343528292,2.07963375,83.767,83.71,7.34324225]
["bitfinex","SOLUSD",1771343528479,2.07963375,83.759,83.709,2.99265164]
["bitfinex","SOLUSD",1771343528672,2.07963375,83.759,83.7,7.34324225]
["bitfinex","SOLUSD",1771343528673,29.84112584,83.777,83.731,2.99265164]
["bitfinex","SOLUSD",1771343528991,2.08528979,83.759,83.723,2.99265164]
["bitfinex","SOLUSD",1771343529496,2.09087182,83.757,83.712,2.99265164]
["bitfinex","SOLUSD",1771343529668,2.09087182,83.753,83.712,2.99265164]
["bitfinex","SOLUSD",1771343529870,29.84112584,83.777,83.721,2.99265164]
["bitfinex","SOLUSD",1771343530072,11.93616538,83.779,83.751,2.99265164]
["bitfinex","SOLUSD",1771343530273,11.93616538,83.779,83.71,41.81092825]
["bitfinex","SOLUSD",1771343530274,41.77657884,83.779,83.74,10.33589389]
["bitfinex","SOLUSD",1771343530473,41.77657884,83.779,83.741,2.99265164]
["bitfinex","SOLUSD",1771343530972,41.77657884,83.779,83.485,46.38035404]
["bitfinex","SOLUSD",1771343530973,2.09639232,83.777,83.731,2.99265164]
["bitfinex","SOLUSD",1771343531399,7.34324225,83.77,83.731,2.99265164]
["bitfinex","SOLUSD",1771343531593,2.09639232,83.777,83.731,2.99265164]
["bitfinex","SOLUSD",1771343532494,3.00891907,83.759,83.697,11.94785954]
["bitfinex","SOLUSD",1771343532694,3.00891907,83.759,83.7,7.34324225]
["bitfinex","SOLUSD",1771343532896,3.00891907,83.759,83.71,7.34324225]
["bitfinex","SOLUSD",1771343533095,3.00891907,83.757,83.71,7.34324225]
["bitfinex","SOLUSD",1771343533276,29.84466423,83.768,83.73,7.34324225]
["bitfinex","SOLUSD",1771343533479,29.84466423,83.768,83.7,7.34324225]
["bitfinex","SOLUSD",1771343533480,29.84466423,83.768,83.74,7.34324225]
["bitfinex","SOLUSD",1771343533984,29.84466423,83.768,83.73,7.34324225]
["bitfinex","SOLUSD",1771343534382,11.9367353,83.775,83.741,3.11768787]
["bitfinex","SOLUSD",1771343534903,3.33443322,83.774,83.73,10.46093012]
["bitfinex","SOLUSD",1771343535075,3.33443322,83.769,83.721,3.11768787]
["bitfinex","SOLUSD",1771343535678,3.33443322,83.769,83.722,3.11768787]
["bitfinex","SOLUSD",1771343536378,41.77957098,83.773,83.741,3.11768787]
["bitfinex","SOLUSD",1771343536692,3.33443322,83.759,83.711,3.11768787]
["bitfinex","SOLUSD",1771343537201,41.78705317,83.758,83.721,3.11768787]
["bitfinex","SOLUSD",1771343537598,3.33443322,83.757,83.721,3.11768787]
["bitfinex","SOLUSD",1771343538181,3.33443322,83.757,83.709,3.11768787]
["bitfinex","SOLUSD",1771343538519,3.33443322,83.755,83.709,3.11768787]
["bitfinex","SOLUSD",1771343538904,13.48,83.754,83.709,3.11768787]
["bitfinex","SOLUSD",1771343539079,3.33443322,83.749,83.699,3.11768787]
["bitfinex","SOLUSD",1771343539279,13.48,83.748,83.701,3.11768787]
["bitfinex","SOLUSD",1771343539500,13.48,83.748,83.71,7.34324225]
["bitfinex","SOLUSD",1771343539697,13.48,83.748,83.711,3.11768787]
["bitfinex","SOLUSD",1771343540303,41.7900468,83.752,83.711,3.11768787]
["bitfinex","SOLUSD",1771343540490,41.7900468,83.752,83.721,3.11768787]
["bitfinex","SOLUSD",1771343540491,11.94001337,83.752,83.721,3.11768787]
["bitfinex","SOLUSD",1771343540886,41.7900468,83.752,83.721,3.11768787]
["bitfinex","SOLUSD",1771343541285,3.33443322,83.751,83.711,3.11768787]
["bitfinex","SOLUSD",1771343541692,3.33443322,83.749,83.702,11.94702474]
["bitfinex","SOLUSD",1771343541989,3.33443322,83.747,83.702,3.11768787]
["bitfinex","SOLUSD",1771343542310,3.33443322,83.739,83.702,3.11768787]
["bitfinex","SOLUSD",1771343543202,41.7970336,83.738,83.702,3.11768787]
["bitfinex","SOLUSD",1771343544106,3.33443322,83.737,83.702,3.11768787]
["bitfinex","SOLUSD",1771343544483,3.33443322,83.735,83.702,3.11768787]
["bitfinex","SOLUSD",1771343544690,3.33443322,83.729,83.681,3.11768787]
["bitfinex","SOLUSD",1771343545603,3.33443322,83.726,83.683,3.11768787]
["bitfinex","SOLUSD",1771343547710,11.94386383,83.725,83.691,3.11768787]
["bitfinex","SOLUSD",1771343548215,41.80352342,83.725,83.691,3.11768787]
["bitfinex","SOLUSD",1771343549008,41.80352342,83.725,83.683,11.94975785]
["bitfinex","SOLUSD",1771343549009,11.9430299,83.731,83.701,3.11768787]
["bitfinex","SOLUSD",1771343549220,103.1,83.764,83.721,3.11768787]
["bitfinex","SOLUSD",1771343549518,11.93844537,83.763,83.74,7.34324225]
["bitfinex","SOLUSD",1771343549717,7.34324225,83.79,83.74,7.34324225]
["bitfinex","SOLUSD",1771343549718,11.93773278,83.768,83.741,3.11768787]
["bitfinex","SOLUSD",1771343550913,11.93645033,83.777,83.741,3.11768787]
["bitfinex","SOLUSD",1771343551491,41.77757617,83.777,83.741,3.11768787]
["bitfinex","SOLUSD",1771343552217,45.11200939,83.777,83.741,3.11768787]
["bitfinex","SOLUSD",1771343552411,3.33443322,83.776,83.741,3.11768787]
["bitfinex","SOLUSD",1771343552889,3.33443322,83.769,83.73,3.11768787]
["bitfinex","SOLUSD",1771343553291,3.33443322,83.769,83.721,3.11768787]
["bitfinex","SOLUSD",1771343553523,16.89443322,83.768,83.721,3.11768787]
["bitfinex","SOLUSD",1771343553709,3.33443322,83.759,83.71,7.34324225]
["bitfinex","SOLUSD",1771343553898,3.33443322,83.757,83.711,3.11768787]
["bitfinex","SOLUSD",1771343554107,3.33443322,83.749,83.711,3.11768787]
["bitfinex","SOLUSD",1771343554408,4.61729252,83.77,83.687,3.11768787]
["bitfinex","SOLUSD",1771343554409,7.34324225,83.73,83.687,3.11768787]
["bitfinex","SOLUSD",1771343554594,7.34324225,83.72,83.687,3.11768787]
["bitfinex","SOLUSD",1771343554799,7.34324225,83.72,83.671,3.11768787]
["bitfinex","SOLUSD",1771343555318,11.96053477,83.75,83.656,3.11768787]
["bitfinex","SOLUSD",1771343555319,7.34324225,83.7,83.656,3.11768787]
["bitfinex","SOLUSD",1771343555617,7.34324225,83.7,83.661,3.11768787]
["bitfinex","SOLUSD",1771343556205,3.33443322,83.699,83.661,3.11768787]
["bitfinex","SOLUSD",1771343556601,3.33443322,83.699,83.641,3.11768787]
["bitfinex","SOLUSD",1771343556602,7.34324225,83.69,83.641,3.11768787]
["bitfinex","SOLUSD",1771343556804,3.33443322,83.689,83.641,3.11768787]
["bitfinex","SOLUSD",1771343557199,3.33443322,83.689,83.64,7.54324225]
["bitfinex","SOLUSD",1771343557200,3.33443322,83.689,83.651,3.11768787]
["bitfinex","SOLUSD",1771343558217,3.33443322,83.679,83.64,3.31768787]
["bitfinex","SOLUSD",1771343559120,3.33443322,83.659,83.64,0.2]
["bitfinex","SOLUSD",1771343559623,3.33443322,83.669,83.64,0.2]
["bitfinex","SOLUSD",1771343559819,3.33443322,83.659,83.62,7.34324225]
["bitfinex","SOLUSD",1771343560040,3.33443322,83.649,83.602,3.11768787]
["bitfinex","SOLUSD",1771343560402,10.67767547,83.64,83.602,3.11768787]
["bitfinex","SOLUSD",1771343560714,3.33443322,83.639,83.602,3.11768787]
["bitfinex","SOLUSD",1771343561802,7.34324225,83.63,83.602,3.11768787]
["bitfinex","SOLUSD",1771343562009,10.67767547,83.63,83.592,3.11768787]
["bitfinex","SOLUSD",1771343562606,3.33443322,83.629,83.592,3.11768787]
["bitfinex","SOLUSD",1771343563211,3.33443322,83.642,83.601,3.11768787]
["bitfinex","SOLUSD",1771343563718,7.34324225,83.63,83.59,3.11768787]
["bitfinex","SOLUSD",1771343563911,10.67767547,83.63,83.59,3.11768787]
["bitfinex","SOLUSD",1771343564227,10.67767547,83.63,83.58,7.34324225]
["bitfinex","SOLUSD",1771343564228,3.33443322,83.619,83.579,3.11768787]
["bitfinex","SOLUSD",1771343564412,3.33443322,83.619,83.56,0.2]
["bitfinex","SOLUSD",1771343564413,3.33443322,83.619,83.58,7.34324225]
["bitfinex","SOLUSD",1771343564607,3.33443322,83.619,83.581,3.29140676]
["bitfinex","SOLUSD",1771343564918,7.34324225,83.61,83.581,3.29140676]
["bitfinex","SOLUSD",1771343565111,3.33443322,83.619,83.581,3.29140676]
["bitfinex","SOLUSD",1771343566213,7.34324225,83.61,83.581,3.29140676]
["bitfinex","SOLUSD",1771343566518,3.33443322,83.619,83.581,3.29140676]
["bitfinex","SOLUSD",1771343566710,3.37991349,83.609,83.571,3.29140676]
["bitfinex","SOLUSD",1771343568228,3.37991349,83.589,83.56,0.2]
["bitfinex","SOLUSD",1771343568423,3.37991349,83.589,83.522,3.29140676]
["bitfinex","SOLUSD",1771343568424,3.37991349,83.569,83.522,3.29140676]
["bitfinex","SOLUSD",1771343569004,3.37991349,83.569,83.531,3.29140676]
["bitfinex","SOLUSD",1771343569224,7.34324225,83.58,83.54,7.34324225]
["bitfinex","SOLUSD",1771343569423,7.34324225,83.58,83.541,3.29140676]
["bitfinex","SOLUSD",1771343569424,3.37991349,83.579,83.541,3.29140676]
["bitfinex","SOLUSD",1771343570728,7.34324225,83.58,83.5,7.34324225]
["bitfinex","SOLUSD",1771343570729,10.72315574,83.59,83.551,3.29140676]
["bitfinex","SOLUSD",1771343570925,3.37991349,83.599,83.561,3.29140676]
["bitfinex","SOLUSD",1771343571111,7.34324225,83.59,83.561,3.29140676]
["bitfinex","SOLUSD",1771343571317,3.37991349,83.599,83.561,3.29140676]
["bitfinex","SOLUSD",1771343573553,7.34324225,83.62,83.571,3.24002102]
["bitfinex","SOLUSD",1771343573706,3.42815326,83.629,83.581,3.24002102]
["bitfinex","SOLUSD",1771343573908,10.77139551,83.62,83.581,3.24002102]
["bitfinex","SOLUSD",1771343574110,3.42815326,83.62,83.581,3.24002102]
["bitfinex","SOLUSD",1771343574520,3.42815326,83.619,83.581,3.24002102]
["bitfinex","SOLUSD",1771343576230,35.9,83.697,83.55,7.34324225]
["bitfinex","SOLUSD",1771343576231,3.42815326,83.639,83.591,3.24002102]
["bitfinex","SOLUSD",1771343576437,3.42815326,83.629,83.591,3.24002102]
["bitfinex","SOLUSD",1771343576616,3.42815326,83.629,83.555,4.61729252]
["bitfinex","SOLUSD",1771343576617,3.42815326,83.629,83.581,3.24002102]
["bitfinex","SOLUSD",1771343576814,3.42815326,83.619,83.581,3.24002102]
["bitfinex","SOLUSD",1771343577011,3.42815326,83.609,83.571,3.24002102]
["bitfinex","SOLUSD",1771343577506,3.42815326,83.619,83.581,3.24002102]
["bitfinex","SOLUSD",1771343577915,7.34324225,83.63,83.591,3.24002102]
["bitfinex","SOLUSD",1771343577916,3.42815326,83.629,83.591,3.24002102]
["bitfinex","SOLUSD",1771343578132,3.42815326,83.639,83.591,3.24002102]
["bitfinex","SOLUSD",1771343578432,3.42815326,83.639,83.55,7.37101002]
["bitfinex","SOLUSD",1771343578433,3.42815326,83.65,83.611,3.24002102]
["bitfinex","SOLUSD",1771343578815,8.75916864,83.783,83.601,3.24002102]
["bitfinex","SOLUSD",1771343578816,3.42815326,83.639,83.601,3.24002102]
["bitfinex","SOLUSD",1771343579212,7.37101002,83.63,83.601,3.24002102]
["bitfinex","SOLUSD",1771343579631,3.42815326,83.639,83.601,3.24002102]
["bitfinex","SOLUSD",1771343579836,4.61729252,83.659,83.601,3.24002102]
["bitfinex","SOLUSD",1771343579837,3.42815326,83.649,83.601,3.24002102]
["bitfinex","SOLUSD",1771343580429,3.42815326,83.649,83.611,3.24002102]
["bitfinex","SOLUSD",1771343580725,3.42815326,83.639,83.601,3.24002102]
["bitfinex","SOLUSD",1771343581549,3.42815326,83.629,83.591,3.24002102]
["bitfinex","SOLUSD",1771343583225,3.42815326,83.639,83.591,3.24002102]
["bitfinex","SOLUSD",1771343583425,3.42815326,83.639,83.601,3.24002102]
["bitfinex","SOLUSD",1771343583827,7.37101002,83.63,83.601,3.24002102]
["bitfinex","SOLUSD",1771343584346,7.37101002,83.65,83.611,3.24002102]
["bitfinex","SOLUSD",1771343584532,7.37101002,83.64,83.61,7.37101002]
["bitfinex","SOLUSD",1771343584735,3.42815326,83.629,83.591,3.24002102]
["bitfinex","SOLUSD",1771343585039,7.37101002,83.62,83.591,3.24002102]
["bitfinex","SOLUSD",1771343585439,3.42815326,83.629,83.591,3.24002102]
["bitfinex","SOLUSD",1771343585832,7.37101002,83.64,83.601,3.24002102]
["bitfinex","SOLUSD",1771343586151,3.42815326,83.647,83.601,3.24002102]
["bitfinex","SOLUSD",1771343586353,7.37101002,83.63,83.601,3.24002102]
["bitfinex","SOLUSD",1771343586747,3.42815326,83.639,83.601,3.24002102]
["bitfinex","SOLUSD",1771343586945,7.37101002,83.63,83.601,3.24002102]
["bitfinex","SOLUSD",1771343587650,3.42815326,83.639,83.601,3.24002102]
["bitfinex","SOLUSD",1771343588235,7.37101002,83.66,83.621,3.24002102]
["bitfinex","SOLUSD",1771343588655,110.47101002,83.7,83.641,3.24002102]
["bitfinex","SOLUSD",1771343588656,7.37101002,83.68,83.641,3.24002102]
["bitfinex","SOLUSD",1771343588947,3.42815326,83.659,83.621,3.24002102]
["bitfinex","SOLUSD",1771343589450,7.37101002,83.67,83.641,3.24002102]
["bitfinex","SOLUSD",1771343589653,7.37101002,83.68,83.641,3.24002102]
["bitfinex","SOLUSD",1771343589826,4.61729252,83.69,83.661,3.24002102]
["bitfinex","SOLUSD",1771343589827,7.37101002,83.69,83.661,3.24002102]
["bitfinex","SOLUSD",1771343590031,3.42815326,83.681,83.63,7.37101002]
["bitfinex","SOLUSD",1771343590234,7.37101002,83.68,83.65,7.37101002]
["bitfinex","SOLUSD",1771343590640,13.4,83.714,83.6,7.37101002]
["bitfinex","SOLUSD",1771343590641,7.37101002,83.7,83.67,7.37101002]
["bitfinex","SOLUSD",1771343590835,7.37101002,83.7,83.625,4.61729252]
["bitfinex","SOLUSD",1771343590836,3.42815326,83.699,83.65,7.37101002]
["bitfinex","SOLUSD",1771343591047,7.37101002,83.69,83.66,7.37101002]
["bitfinex","SOLUSD",1771343591329,7.37101002,83.71,83.67,7.37101002]
["bitfinex","SOLUSD",1771343591534,7.37101002,83.7,83.67,7.37101002]
["bitfinex","SOLUSD",1771343591853,7.37101002,83.71,83.67,7.37101002]
["bitfinex","SOLUSD",1771343592059,7.37101002,83.7,83.661,3.24002102]
["bitfinex","SOLUSD",1771343592258,7.37101002,83.7,83.617,5.36086188]
["bitfinex","SOLUSD",1771343592259,7.37101002,83.71,83.671,3.24002102]
["bitfinex","SOLUSD",1771343592459,4.71729252,83.73,83.671,3.24002102]
["bitfinex","SOLUSD",1771343592460,7.37101002,83.7,83.671,3.24002102]
["bitfinex","SOLUSD",1771343592664,3.42815326,83.729,83.691,3.24002102]
["bitfinex","SOLUSD",1771343592958,7.37101002,83.71,83.691,3.24002102]
["bitfinex","SOLUSD",1771343593165,0.1,83.73,83.671,3.24002102]
["bitfinex","SOLUSD",1771343593166,3.42815326,83.72,83.671,3.24002102]
["bitfinex","SOLUSD",1771343593331,7.37101002,83.69,83.671,3.24002102]
["bitfinex","SOLUSD",1771343593750,7.37101002,83.7,83.671,3.24002102]
["bitfinex","SOLUSD",1771343593941,3.42815326,83.708,83.671,3.24002102]
["bitfinex","SOLUSD",1771343593942,7.37101002,83.69,83.671,3.24002102]
["bitfinex","SOLUSD",1771343594255,3.42815326,83.699,83.661,3.21500282]
["bitfinex","SOLUSD",1771343594450,7.37101002,83.7,83.661,3.21500282]
["bitfinex","SOLUSD",1771343595331,7.37101002,83.68,83.661,3.21500282]
["bitfinex","SOLUSD",1771343595543,7.37101002,83.69,83.661,3.21500282]
["bitfinex","SOLUSD",1771343595738,7.37101002,83.69,83.621,4.61729252]
["bitfinex","SOLUSD",1771343595739,7.37101002,83.7,83.671,3.21500282]
["bitfinex","SOLUSD",1771343596552,4.61729252,83.72,83.671,3.21500282]
["bitfinex","SOLUSD",1771343596553,3.4309136,83.715,83.671,3.21500282]
["bitfinex","SOLUSD",1771343596759,7.37101002,83.71,83.671,3.21500282]
["bitfinex","SOLUSD",1771343596937,7.37101002,83.7,83.671,3.21500282]
["bitfinex","SOLUSD",1771343597333,7.37101002,83.68,83.626,3.21500282]
["bitfinex","SOLUSD",1771343597653,7.37101002,83.69,83.651,3.21500282]
["bitfinex","SOLUSD",1771343597850,3.4309136,83.679,83.603,5.36086188]
["bitfinex","SOLUSD",1771343598155,7.37101002,83.7,83.641,3.21500282]
["bitfinex","SOLUSD",1771343598156,7.37101002,83.67,83.641,3.21500282]
["bitfinex","SOLUSD",1771343598350,7.37101002,83.66,83.632,3.21500282]
["bitfinex","SOLUSD",1771343598650,7.37101002,83.67,83.641,3.21500282]
["bitfinex","SOLUSD",1771343599452,7.37101002,83.66,83.621,3.21500282]
["bitfinex","SOLUSD",1771343599658,7.37101002,83.67,83.631,3.21500282]
["bitfinex","SOLUSD",1771343599830,7.37101002,83.66,83.631,3.21500282]
["bitfinex","SOLUSD",1771343600147,7.37101002,83.65,83.611,3.21500282]
["bitfinex","SOLUSD",1771343600650,7.37101002,83.65,83.621,3.21500282]
["bitfinex","SOLUSD",1771343600866,7.37101002,83.65,83.612,3.21500282]
["bitfinex","SOLUSD",1771343601164,13.34,83.688,83.612,3.21500282]
["bitfinex","SOLUSD",1771343601165,7.37101002,83.63,83.612,3.21500282]
["bitfinex","SOLUSD",1771343601760,7.37101002,83.63,83.591,3.21500282]
["bitfinex","SOLUSD",1771343602240,7.37101002,83.62,83.591,3.21500282]
["bitfinex","SOLUSD",1771343602446,7.37101002,83.61,83.581,3.21500282]
["bitfinex","SOLUSD",1771343602661,7.37101002,83.62,83.581,3.21500282]
["bitfinex","SOLUSD",1771343603065,7.37101002,83.62,83.591,3.21500282]
["bitfinex","SOLUSD",1771343604054,7.37101002,83.64,83.601,3.21500282]
["bitfinex","SOLUSD",1771343604578,10.80192362,83.65,83.611,3.21500282]
["bitfinex","SOLUSD",1771343604747,7.37101002,83.64,83.611,3.21500282]
["bitfinex","SOLUSD",1771343604947,10.80192362,83.65,83.611,3.21500282]
["bitfinex","SOLUSD",1771343605164,7.37101002,83.64,83.611,3.21500282]
["bitfinex","SOLUSD",1771343605382,7.37101002,83.63,83.601,3.21500282]
["bitfinex","SOLUSD",1771343605578,7.37101002,83.64,83.601,3.21500282]
["bitfinex","SOLUSD",1771343605869,7.37101002,83.65,83.611,3.21500282]
["bitfinex","SOLUSD",1771343606053,7.37101002,83.65,83.567,5.36086188]
["bitfinex","SOLUSD",1771343606054,7.37101002,83.66,83.621,3.21500282]
["bitfinex","SOLUSD",1771343606644,3.4309136,83.672,83.631,3.21500282]
["bitfinex","SOLUSD",1771343606962,7.37101002,83.66,83.631,3.21500282]
["bitfinex","SOLUSD",1771343607572,7.37101002,83.68,83.651,3.21500282]
["bitfinex","SOLUSD",1771343608056,13.32,83.724,83.651,3.21500282]
["bitfinex","SOLUSD",1771343608057,7.37101002,83.69,83.651,3.21500282]
["bitfinex","SOLUSD",1771343608242,7.37101002,83.68,83.651,3.21500282]
["bitfinex","SOLUSD",1771343608745,4.61729252,83.709,83.614,4.61729252]
["bitfinex","SOLUSD",1771343608746,7.37101002,83.67,83.641,3.21500282]
["bitfinex","SOLUSD",1771343608948,7.37101002,83.68,83.641,3.21500282]
["bitfinex","SOLUSD",1771343609146,7.37101002,83.67,83.641,3.21500282]
["bitfinex","SOLUSD",1771343609671,7.37101002,83.66,83.641,3.21500282]
["bitfinex","SOLUSD",1771343609845,3.4309136,83.669,83.63,7.37101002]
["bitfinex","SOLUSD",1771343610047,7.37101002,83.66,83.621,3.21500282]
["bitfinex","SOLUSD",1771343610668,3.4309136,83.669,83.631,3.21500282]
["bitfinex","SOLUSD",1771343610872,7.37101002,83.66,83.631,3.21500282]
["bitfinex","SOLUSD",1771343611576,4.61729252,83.697,83.621,3.21500282]
["bitfinex","SOLUSD",1771343611577,7.37101002,83.64,83.621,3.21500282]
["bitfinex","SOLUSD",1771343611983,7.37101002,83.65,83.621,3.21500282]
["bitfinex","SOLUSD",1771343612281,3.4309136,83.639,83.598,3.21500282]
["bitfinex","SOLUSD",1771343612450,7.37101002,83.63,83.591,3.21500282]
["bitfinex","SOLUSD",1771343612648,7.37101002,83.63,83.59,7.37101002]
["bitfinex","SOLUSD",1771343612649,7.37101002,83.65,83.611,3.21500282]
["bitfinex","SOLUSD",1771343612863,7.37101002,83.65,83.621,3.21500282]
["bitfinex","SOLUSD",1771343614161,10.80192362,83.66,83.621,3.21500282]
["bitfinex","SOLUSD",1771343614362,7.37101002,83.65,83.621,3.21500282]
["bitfinex","SOLUSD",1771343615460,7.37101002,83.64,83.611,3.21500282]
["bitfinex","SOLUSD",1771343615666,7.37101002,83.65,83.611,3.21500282]
["bitfinex","SOLUSD",1771343616246,7.37101002,83.65,83.62,7.37101002]
["bitfinex","SOLUSD",1771343616450,7.37101002,83.65,83.621,3.21500282]
["bitfinex","SOLUSD",1771343616665,7.37101002,83.65,83.611,3.21500282]
["bitfinex","SOLUSD",1771343617399,7.37101002,83.64,83.611,3.21500282]
["bitfinex","SOLUSD",1771343618285,7.37101002,83.63,83.611,3.21500282]
["bitfinex","SOLUSD",1771343618464,7.37101002,83.63,83.6,7.37101002]
["bitfinex","SOLUSD",1771343618465,3.4309136,83.629,83.59,10.58601284]
["bitfinex","SOLUSD",1771343618661,3.4309136,83.629,83.591,3.21500282]
["bitfinex","SOLUSD",1771343619171,7.37101002,83.64,83.611,3.21500282]
["bitfinex","SOLUSD",1771343619484,7.37101002,83.62,83.583,3.21500282]
["bitfinex","SOLUSD",1771343619665,7.37101002,83.64,83.61,7.37101002]
["bitfinex","SOLUSD",1771343619986,3.4309136,83.649,83.611,3.21500282]
["bitfinex","SOLUSD",1771343620291,7.37101002,83.64,83.611,3.21500282]
["bitfinex","SOLUSD",1771343620487,5.36086188,83.685,83.565,5.36086188]
["bitfinex","SOLUSD",1771343620488,7.37101002,83.63,83.591,3.21500282]
["bitfinex","SOLUSD",1771343621183,3.4309136,83.63,83.591,3.21500282]
["bitfinex","SOLUSD",1771343621489,7.37101002,83.64,83.601,3.21500282]
["bitfinex","SOLUSD",1771343622265,7.37101002,83.64,83.611,3.21500282]
["bitfinex","SOLUSD",1771343622893,7.37101002,83.66,83.621,3.21500282]
["bitfinex","SOLUSD",1771343623061,7.37101002,83.65,83.621,3.21500282]
["bitfinex","SOLUSD",1771343623262,7.37101002,83.67,83.631,3.21500282]
["bitfinex","SOLUSD",1771343623882,3.4309136,83.659,83.621,3.21500282]
["bitfinex","SOLUSD",1771343624083,7.37101002,83.65,83.621,3.21500282]
["bitfinex","SOLUSD",1771343624474,3.4309136,83.659,83.621,3.21500282]
["bitfinex","SOLUSD",1771343625390,7.37101002,83.67,83.641,3.45964124]
["bitfinex","SOLUSD",1771343625585,3.19754874,83.678,83.641,3.45964124]
["bitfinex","SOLUSD",1771343626185,7.37101002,83.68,83.641,3.45964124]
["bitfinex","SOLUSD",1771343626383,10.56855876,83.68,83.641,3.45964124]
["bitfinex","SOLUSD",1771343628179,7.37101002,83.67,83.641,3.45964124]
["bitfinex","SOLUSD",1771343628605,3.19754874,83.669,83.631,3.45964124]
["bitfinex","SOLUSD",1771343628778,7.37101002,83.66,83.631,3.45964124]
["bitfinex","SOLUSD",1771343628978,7.37101002,83.65,83.621,3.45964124]
["bitfinex","SOLUSD",1771343629483,3.19754874,83.649,83.621,3.45964124]
["bitfinex","SOLUSD",1771343629684,7.37101002,83.64,83.611,3.45964124]
["bitfinex","SOLUSD",1771343629882,7.37101002,83.63,83.601,3.45964124]
["bitfinex","SOLUSD",1771343631183,7.37101002,83.64,83.601,3.45964124]
["bitfinex","SOLUSD",1771343631785,3.19754874,83.648,83.611,3.45964124]
["bitfinex","SOLUSD",1771343631986,7.37101002,83.65,83.611,3.45964124]
["bitfinex","SOLUSD",1771343632498,7.37101002,83.66,83.621,3.21288452]
["bitfinex","SOLUSD",1771343633804,7.37101002,83.65,83.621,3.21288452]
["bitfinex","SOLUSD",1771343634594,7.37101002,83.65,83.61,7.37101002]
["bitfinex","SOLUSD",1771343634595,3.25542041,83.649,83.611,3.21288452]
["bitfinex","SOLUSD",1771343635004,3.25542041,83.639,83.601,3.21288452]
["bitfinex","SOLUSD",1771343637521,7.37101002,83.64,83.611,3.21288452]
["bitfinex","SOLUSD",1771343638017,7.36900797,83.63,83.611,3.21288452]
["bitfinex","SOLUSD",1771343638917,7.36900797,83.65,83.611,3.21288452]
["bitfinex","SOLUSD",1771343639425,7.36900797,83.65,83.621,3.21288452]
["bitfinex","SOLUSD",1771343639912,3.25542041,83.7,83.631,3.21288452]
["bitfinex","SOLUSD",1771343640094,3.25542041,83.7,83.6,7.36900797]
["bitfinex","SOLUSD",1771343640095,7.36900797,83.67,83.641,3.21288452]
["bitfinex","SOLUSD",1771343640907,3.25542041,83.669,83.631,3.21288452]
["bitfinex","SOLUSD",1771343641725,7.36900797,83.66,83.631,3.21288452]
["bitfinex","SOLUSD",1771343642013,7.36900797,83.65,83.622,3.21288452]
["bitfinex","SOLUSD",1771343642221,3.25542041,83.649,83.611,3.21288452]
["bitfinex","SOLUSD",1771343642931,3.25542041,83.658,83.621,3.21288452]
["bitfinex","SOLUSD",1771343643103,3.25542041,83.668,83.631,3.21288452]
["bitfinex","SOLUSD",1771343643303,3.25542041,83.668,83.6,7.36900797]
["bitfinex","SOLUSD",1771343643304,3.25542041,83.678,83.641,3.21288452]
["bitfinex","SOLUSD",1771343643500,7.36900797,83.68,83.641,3.21288452]
["bitfinex","SOLUSD",1771343643701,3.25542041,83.689,83.651,3.21288452]
["bitfinex","SOLUSD",1771343644501,7.36900797,83.69,83.651,3.21288452]
["bitfinex","SOLUSD",1771343644703,7.36900797,83.68,83.651,3.21288452]
["bitfinex","SOLUSD",1771343645318,3.25542041,83.679,83.641,3.21288452]
["bitfinex","SOLUSD",1771343645526,3.25542041,83.669,83.631,3.21288452]
["bitfinex","SOLUSD",1771343645700,7.36900797,83.66,83.631,3.21288452]
["bitfinex","SOLUSD",1771343646311,4.61729252,83.689,83.631,3.21288452]
["bitfinex","SOLUSD",1771343646312,7.36900797,83.67,83.631,3.21288452]
["bitfinex","SOLUSD",1771343646702,7.36900797,83.69,83.651,3.21288452]
["bitfinex","SOLUSD",1771343647013,10.62442838,83.7,83.661,3.21288452]
["bitfinex","SOLUSD",1771343647921,3.25542041,83.689,83.661,3.21288452]
["bitfinex","SOLUSD",1771343648106,7.36900797,83.69,83.661,3.21288452]
["bitfinex","SOLUSD",1771343648303,3.25542041,83.679,83.651,3.21288452]
["bitfinex","SOLUSD",1771343648636,7.36900797,83.66,83.63,10.58189249]
["bitfinex","SOLUSD",1771343648822,7.36900797,83.66,83.63,3.21288452]
["bitfinex","SOLUSD",1771343650200,7.36900797,83.67,83.64,7.36900797]
["bitfinex","SOLUSD",1771343650406,7.36900797,83.68,83.641,3.21288452]
["bitfinex","SOLUSD",1771343650921,7.36900797,83.67,83.641,3.21288452]
["bitfinex","SOLUSD",1771343651410,3.25542041,83.669,83.641,3.21288452]
["bitfinex","SOLUSD",1771343652421,7.36900797,83.66,83.631,3.21288452]
["bitfinex","SOLUSD",1771343653023,10.62442838,83.66,83.631,3.21288452]
["bitfinex","SOLUSD",1771343653406,7.36900797,83.67,83.631,3.21288452]
["bitfinex","SOLUSD",1771343653614,7.36900797,83.67,83.641,3.21288452]
["bitfinex","SOLUSD",1771343654010,7.36900797,83.66,83.631,3.21288452]
["bitfinex","SOLUSD",1771343654208,3.25542041,83.669,83.631,3.21288452]
["bitfinex","SOLUSD",1771343655022,7.36900797,83.67,83.641,3.35216912]
["bitfinex","SOLUSD",1771343655616,3.16505573,83.678,83.641,3.35216912]
["bitfinex","SOLUSD",1771343655814,7.36900797,83.67,83.641,3.35216912]
["bitfinex","SOLUSD",1771343656020,10.5340637,83.67,83.641,3.35216912]
["bitfinex","SOLUSD",1771343656222,7.36900797,83.66,83.632,3.35216912]
["bitfinex","SOLUSD",1771343657828,3.16505573,83.669,83.632,3.35216912]
["bitfinex","SOLUSD",1771343658417,7.36900797,83.66,83.632,3.35216912]
["bitfinex","SOLUSD",1771343659235,3.16505573,83.669,83.632,3.35216912]
["bitfinex","SOLUSD",1771343659818,7.36900797,83.67,83.632,3.35216912]
["bitfinex","SOLUSD",1771343660434,7.36900797,83.66,83.632,3.35216912]
["bitfinex","SOLUSD",1771343660823,3.16505573,83.659,83.621,3.35216912]
["bitfinex","SOLUSD",1771343661328,7.36900797,83.65,83.621,3.35216912]
["bitfinex","SOLUSD",1771343661530,3.16505573,83.659,83.621,3.35216912]
["bitfinex","SOLUSD",1771343664839,7.36900797,83.65,83.621,3.35216912]
["bitfinex","SOLUSD",1771343665015,3.16505573,83.652,83.621,3.35216912]
["bitfinex","SOLUSD",1771343665215,3.16505573,83.649,83.61,7.36900797]
["bitfinex","SOLUSD",1771343665434,7.36900797,83.63,83.601,3.35216912]
["bitfinex","SOLUSD",1771343665814,3.16505573,83.629,83.591,3.35216912]
["bitfinex","SOLUSD",1771343666022,3.16505573,83.659,83.611,3.35216912]
["bitfinex","SOLUSD",1771343666331,3.16505573,83.649,83.611,3.35216912]
["bitfinex","SOLUSD",1771343667343,3.16505573,83.649,83.621,3.35216912]
["bitfinex","SOLUSD",1771343668743,3.16505573,83.649,83.611,3.35216912]
["bitfinex","SOLUSD",1771343668942,3.16505573,83.639,83.601,3.35216912]
["bitfinex","SOLUSD",1771343669239,4.61729252,83.675,83.61,7.36900797]
["bitfinex","SOLUSD",1771343669240,3.16505573,83.649,83.61,7.36900797]
["bitfinex","SOLUSD",1771343669447,7.36900797,83.65,83.621,3.35216912]
["bitfinex","SOLUSD",1771343670427,10.5340637,83.65,83.621,3.35216912]
["bitfinex","SOLUSD",1771343670826,3.16505573,83.649,83.621,3.35216912]
["bitfinex","SOLUSD",1771343672736,7.36900797,83.65,83.621,3.35216912]
["bitfinex","SOLUSD",1771343673549,7.36900797,83.68,83.641,3.35216912]
["bitfinex","SOLUSD",1771343673724,3.16505573,83.679,83.641,2.54262418]
["bitfinex","SOLUSD",1771343674122,7.36900797,83.67,83.641,2.54262418]
["bitfinex","SOLUSD",1771343674946,7.36900797,83.66,83.62,7.36900797]
["bitfinex","SOLUSD",1771343675143,3.16505573,83.659,83.62,7.36900797]
["bitfinex","SOLUSD",1771343675525,107.71729252,83.699,83.63,7.36900797]
["bitfinex","SOLUSD",1771343675526,3.16505573,83.677,83.63,7.36900797]
["bitfinex","SOLUSD",1771343675743,3.16505573,83.695,83.661,3.35216912]
["bitfinex","SOLUSD",1771343676244,3.16505573,83.723,83.661,3.35216912]
["bitfinex","SOLUSD",1771343676445,3.16505573,83.723,83.616,5.36086188]
["bitfinex","SOLUSD",1771343676446,3.16505573,83.709,83.671,3.35216912]
["bitfinex","SOLUSD",1771343676654,7.36900797,83.7,83.671,3.35216912]
["bitfinex","SOLUSD",1771343677338,7.36900797,83.69,83.671,3.35216912]
["bitfinex","SOLUSD",1771343677863,7.36900797,83.69,83.661,3.35216912]
["bitfinex","SOLUSD",1771343678032,3.16505573,83.689,83.652,3.35216912]
["bitfinex","SOLUSD",1771343679541,3.16505573,83.689,83.65,7.36900797]
["bitfinex","SOLUSD",1771343679542,7.36900797,83.71,83.681,3.35216912]
["bitfinex","SOLUSD",1771343681258,4.61729252,83.729,83.663,3.35216912]
["bitfinex","SOLUSD",1771343681259,3.16505573,83.689,83.663,3.35216912]
["bitfinex","SOLUSD",1771343681761,7.36900797,83.68,83.654,3.35216912]
["bitfinex","SOLUSD",1771343682054,10.5340637,83.68,83.654,3.35216912]
["bitfinex","SOLUSD",1771343682356,7.36900797,83.67,83.644,3.35216912]
["bitfinex","SOLUSD",1771343682545,10.5340637,83.67,83.644,3.35216912]
["bitfinex","SOLUSD",1771343682744,3.16505573,83.692,83.641,3.35216912]
["bitfinex","SOLUSD",1771343682946,3.16505573,83.692,83.661,3.35216912]
["bitfinex","SOLUSD",1771343683148,10.5340637,83.7,83.661,3.35216912]
["bitfinex","SOLUSD",1771343683456,164.8,83.742,83.671,3.35216912]
["bitfinex","SOLUSD",1771343683457,3.16505573,83.709,83.671,3.35216912]
["bitfinex","SOLUSD",1771343683660,7.36900797,83.71,83.681,3.35216912]
["bitfinex","SOLUSD",1771343683874,7.36900797,83.7,83.666,3.35216912]
["bitfinex","SOLUSD",1771343684038,7.36900797,83.69,83.666,3.35216912]
["bitfinex","SOLUSD",1771343684232,3.16505573,83.689,83.657,3.35216912]
["bitfinex","SOLUSD",1771343684833,3.16505573,83.689,83.65,7.36900797]
["bitfinex","SOLUSD",1771343684834,7.36900797,83.68,83.651,3.41093943]
["bitfinex","SOLUSD",1771343685252,3.1501177,83.688,83.651,3.41093943]
["bitfinex","SOLUSD",1771343685655,41.82250528,83.687,83.651,3.41093943]
["bitfinex","SOLUSD",1771343685962,41.82250528,83.687,83.652,3.41093943]
["bitfinex","SOLUSD",1771343687557,11.94928722,83.687,83.661,3.41093943]
["bitfinex","SOLUSD",1771343688066,7.36900797,83.68,83.652,3.41093943]
["bitfinex","SOLUSD",1771343688457,3.1501177,83.686,83.652,3.41093943]
["bitfinex","SOLUSD",1771343690062,29.87250415,83.689,83.652,3.41093943]
["bitfinex","SOLUSD",1771343690063,11.9495728,83.685,83.652,3.41093943]
["bitfinex","SOLUSD",1771343690648,41.8235048,83.685,83.652,3.41093943]
["bitfinex","SOLUSD",1771343691057,44.9736225,83.685,83.652,3.41093943]
["bitfinex","SOLUSD",1771343691364,3.1501177,83.684,83.653,11.9541439]
["bitfinex","SOLUSD",1771343691572,3.1501177,83.684,83.654,3.41093943]
["bitfinex","SOLUSD",1771343692385,3.37563226,83.693,83.661,3.4551289]
["bitfinex","SOLUSD",1771343692553,11.94857334,83.692,83.661,3.4551289]
["bitfinex","SOLUSD",1771343693582,7.36900797,83.68,83.661,3.4551289]
["bitfinex","SOLUSD",1771343694366,19.31930752,83.68,83.661,3.4551289]
["bitfinex","SOLUSD",1771343694858,11.94900166,83.689,83.661,3.4551289]
["bitfinex","SOLUSD",1771343695571,3.37563226,83.698,83.663,3.4551289]
["bitfinex","SOLUSD",1771343696670,11.94785954,83.697,83.665,3.4551289]
["bitfinex","SOLUSD",1771343696878,7.36900797,83.69,83.665,3.4551289]
["bitfinex","SOLUSD",1771343697374,7.36900797,83.69,83.655,3.4551289]
["bitfinex","SOLUSD",1771343698777,11.94854541,83.693,83.662,3.4551289]
["bitfinex","SOLUSD",1771343699066,7.36900797,83.69,83.662,3.4551289]
["bitfinex","SOLUSD",1771343699875,11.94900166,83.689,83.662,3.4551289]
["bitfinex","SOLUSD",1771343700074,11.94900166,83.689,83.664,3.4551289]
["bitfinex","SOLUSD",1771343700573,3.37563226,83.679,83.646,3.4551289]
["bitfinex","SOLUSD",1771343700869,7.35872977,83.68,83.646,3.4551289]
["bitfinex","SOLUSD",1771343701371,7.35872977,83.68,83.647,3.4551289]
["bitfinex","SOLUSD",1771343702174,2.47327729,83.68,83.647,3.4551289]
["bitfinex","SOLUSD",1771343702383,2.47327729,83.66,83.611,15.41527768]
["bitfinex","SOLUSD",1771343702676,2.47327729,83.64,83.612,3.4551289]
["bitfinex","SOLUSD",1771343702852,2.47327729,83.63,83.612,3.4551289]
["bitfinex","SOLUSD",1771343703170,2.47327729,83.63,83.581,53.86]
["bitfinex","SOLUSD",1771343703171,3.37563226,83.667,83.621,3.4551289]
["bitfinex","SOLUSD",1771343703373,2.47327729,83.68,83.641,3.4551289]
["bitfinex","SOLUSD",1771343703547,2.47327729,83.68,83.651,3.4551289]
["bitfinex","SOLUSD",1771343703753,2.47327729,83.7,83.622,15.8]
["bitfinex","SOLUSD",1771343703754,2.47327729,83.7,83.661,3.4551289]
["bitfinex","SOLUSD",1771343703955,2.47327729,83.7,83.663,3.4551289]
["bitfinex","SOLUSD",1771343704471,2.47327729,83.7,83.671,3.4551289]
["bitfinex","SOLUSD",1771343704779,2.47327729,83.68,83.65,3.4551289]
["bitfinex","SOLUSD",1771343706060,2.47327729,83.68,83.652,11.9542868]
["bitfinex","SOLUSD",1771343706260,14.42225947,83.69,83.653,3.4551289]
["bitfinex","SOLUSD",1771343706461,14.42225947,83.69,83.652,11.9542868]
["bitfinex","SOLUSD",1771343706462,2.47327729,83.7,83.661,3.4551289]
["bitfinex","SOLUSD",1771343706961,2.47327729,83.7,83.671,3.4551289]
["bitfinex","SOLUSD",1771343707487,2.47327729,83.71,83.671,3.4551289]
["bitfinex","SOLUSD",1771343707856,2.47327729,83.69,83.66,3.4551289]
["bitfinex","SOLUSD",1771343708164,11.95042961,83.679,83.649,11.95471553]
["bitfinex","SOLUSD",1771343708367,11.95042961,83.679,83.648,3.4551289]
["bitfinex","SOLUSD",1771343708368,2.47327729,83.67,83.648,3.4551289]
["bitfinex","SOLUSD",1771343708961,2.47327729,83.67,83.648,15.40998394]
["bitfinex","SOLUSD",1771343709157,2.47327729,83.67,83.649,3.4551289]
["bitfinex","SOLUSD",1771343709361,2.47327729,83.66,83.631,3.4551289]
["bitfinex","SOLUSD",1771343709564,2.47327729,83.66,83.633,3.4551289]
["bitfinex","SOLUSD",1771343710582,11.95328655,83.659,83.633,3.4551289]
["bitfinex","SOLUSD",1771343710957,2.47327729,83.69,83.651,3.4551289]
["bitfinex","SOLUSD",1771343711154,2.47327729,83.68,83.651,3.4551289]
["bitfinex","SOLUSD",1771343711766,5.84890955,83.68,83.651,3.4551289]
["bitfinex","SOLUSD",1771343712376,11.95042961,83.679,83.651,3.4551289]
["bitfinex","SOLUSD",1771343712963,11.95042961,83.679,83.652,11.9542868]
["bitfinex","SOLUSD",1771343713479,11.95042961,83.679,83.652,15.4094157]
["bitfinex","SOLUSD",1771343714068,11.95042961,83.679,83.653,3.4551289]
["bitfinex","SOLUSD",1771343714263,15.15586893,83.679,83.653,3.4551289]
["bitfinex","SOLUSD",1771343714675,2.47327729,83.67,83.641,11.95585896]
["bitfinex","SOLUSD",1771343714975,11.95042961,83.679,83.643,3.37655569]
["bitfinex","SOLUSD",1771343715276,11.95042961,83.679,83.645,3.37655569]
["bitfinex","SOLUSD",1771343716165,2.47327729,83.67,83.647,3.37655569]
["bitfinex","SOLUSD",1771343716370,3.20543932,83.678,83.64,3.37655569]
["bitfinex","SOLUSD",1771343716571,2.47327729,83.67,83.64,3.37655569]
["bitfinex","SOLUSD",1771343716779,2.47327729,83.67,83.641,3.37655569]
["bitfinex","SOLUSD",1771343717074,3.20543932,83.678,83.641,3.37655569]
["bitfinex","SOLUSD",1771343717277,2.47327729,83.69,83.651,3.37655569]
["bitfinex","SOLUSD",1771343717475,2.47327729,83.69,83.652,3.37655569]
["bitfinex","SOLUSD",1771343717678,5.67871661,83.69,83.652,3.37655569]
["bitfinex","SOLUSD",1771343717875,3.20543932,83.689,83.654,3.37655569]
["bitfinex","SOLUSD",1771343718175,11.94914444,83.688,83.655,3.37655569]
["bitfinex","SOLUSD",1771343718358,2.47327729,83.67,83.653,15.8]
["bitfinex","SOLUSD",1771343718565,2.47327729,83.67,83.646,3.37655569]
["bitfinex","SOLUSD",1771343718566,3.20543932,83.679,83.65,3.37655569]
["bitfinex","SOLUSD",1771343718879,2.47327729,83.68,83.65,3.37655569]
["bitfinex","SOLUSD",1771343719183,3.20543932,83.687,83.651,3.37655569]
["bitfinex","SOLUSD",1771343719573,2.47327729,83.68,83.653,3.37655569]
["bitfinex","SOLUSD",1771343720084,3.20543932,83.687,83.653,3.37655569]
["bitfinex","SOLUSD",1771343720276,11.94943001,83.686,83.654,3.37655569]
["bitfinex","SOLUSD",1771343720979,11.94943001,83.686,83.653,11.95406575]
["bitfinex","SOLUSD",1771343720980,15.15329886,83.697,83.661,3.37655569]
["bitfinex","SOLUSD",1771343721384,3.20543932,83.689,83.652,11.9542054]
["bitfinex","SOLUSD",1771343721571,3.20543932,83.679,83.649,3.37655569]
["bitfinex","SOLUSD",1771343722285,2.47327729,83.69,83.66,2.47327729]
["bitfinex","SOLUSD",1771343722584,2.47327729,83.71,83.671,3.37655569]
["bitfinex","SOLUSD",1771343722887,3.20543932,83.714,83.681,3.37655569]
["bitfinex","SOLUSD",1771343723067,2.47327729,83.71,83.681,3.37655569]
["bitfinex","SOLUSD",1771343723885,3.20543932,83.714,83.681,3.37655569]
["bitfinex","SOLUSD",1771343724784,2.47327729,83.71,83.683,3.37655569]
["bitfinex","SOLUSD",1771343725705,11.94557595,83.713,83.678,15.8]
["bitfinex","SOLUSD",1771343725706,2.47327729,83.7,83.678,15.8]
["bitfinex","SOLUSD",1771343725986,0.1,83.73,83.691,3.37655569]
["bitfinex","SOLUSD",1771343726221,0.1,83.73,83.71,2.47327729]
["bitfinex","SOLUSD",1771343726491,0.1,83.73,83.682,4.61729252]
["bitfinex","SOLUSD",1771343726492,0.1,83.73,83.711,3.37655569]
["bitfinex","SOLUSD",1771343726691,0.1,83.73,83.7,2.47327729]
["bitfinex","SOLUSD",1771343726692,0.1,83.73,83.713,3.37655569]
["bitfinex","SOLUSD",1771343726890,0.1,83.73,83.708,15.78]
["bitfinex","SOLUSD",1771343726891,2.57327729,83.73,83.708,27.72619188]
["bitfinex","SOLUSD",1771343727065,3.20543932,83.719,83.677,15.32727094]
["bitfinex","SOLUSD",1771343727269,3.20543932,83.719,83.681,3.37655569]
["bitfinex","SOLUSD",1771343727886,2.47327729,83.71,83.681,3.37655569]
["bitfinex","SOLUSD",1771343728486,2.47327729,83.71,83.677,41.82750337]
["bitfinex","SOLUSD",1771343728487,5.67871661,83.71,83.682,3.37655569]
["bitfinex","SOLUSD",1771343728671,5.67871661,83.71,83.682,19.17655569]
["bitfinex","SOLUSD",1771343729282,5.67871661,83.71,83.683,15.32641408]
["bitfinex","SOLUSD",1771343729485,5.67871661,83.71,83.683,31.12641408]
["bitfinex","SOLUSD",1771343729676,5.67871661,83.71,83.67,2.47327729]
["bitfinex","SOLUSD",1771343729677,3.20543932,83.708,83.681,15.8]
["bitfinex","SOLUSD",1771343729997,3.20543932,83.708,83.681,3.37655569]
["bitfinex","SOLUSD",1771343730197,2.47327729,83.71,83.681,3.37655569]
["bitfinex","SOLUSD",1771343730393,2.47327729,83.7,83.68,15.8]
["bitfinex","SOLUSD",1771343730591,3.20543932,83.709,83.672,3.37655569]
["bitfinex","SOLUSD",1771343730906,3.20543932,83.709,83.671,41.83050279]
["bitfinex","SOLUSD",1771343730907,2.47327729,83.7,83.674,3.37655569]
["bitfinex","SOLUSD",1771343731078,3.20543932,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1771343731277,3.20543932,83.698,83.671,27.75157222]
["bitfinex","SOLUSD",1771343731574,3.20543932,83.698,83.671,15.8]
["bitfinex","SOLUSD",1771343731776,3.20543932,83.698,83.661,4.61729252]
["bitfinex","SOLUSD",1771343731777,3.20543932,83.689,83.661,15.8]
["bitfinex","SOLUSD",1771343731986,3.20543932,83.689,83.664,4.61729252]
["bitfinex","SOLUSD",1771343732380,3.20543932,83.698,83.665,3.37655569]
["bitfinex","SOLUSD",1771343732573,2.47327729,83.71,83.671,3.37655569]
["bitfinex","SOLUSD",1771343733098,2.47327729,83.7,83.673,3.37655569]
["bitfinex","SOLUSD",1771343733712,2.47327729,83.7,83.675,3.37655569]
["bitfinex","SOLUSD",1771343733994,2.47327729,83.7,83.676,15.82]
["bitfinex","SOLUSD",1771343734196,13.2,83.734,83.674,11.95114372]
["bitfinex","SOLUSD",1771343734197,3.20543932,83.729,83.681,3.37655569]
["bitfinex","SOLUSD",1771343734500,3.20543932,83.719,83.681,3.37655569]
["bitfinex","SOLUSD",1771343735077,3.20543932,83.719,83.691,3.37655569]
["bitfinex","SOLUSD",1771343735283,2.57327729,83.73,83.701,3.37655569]
["bitfinex","SOLUSD",1771343735501,0.1,83.73,83.703,3.37655569]
["bitfinex","SOLUSD",1771343735877,0.1,83.73,83.711,3.37655569]
["bitfinex","SOLUSD",1771343737483,0.1,83.73,83.712,15.82]
["bitfinex","SOLUSD",1771343738080,3.20543932,83.729,83.704,15.82]
["bitfinex","SOLUSD",1771343738877,2.57327729,83.73,83.693,11.94833566]
["bitfinex","SOLUSD",1771343738878,3.20543932,83.719,83.693,11.94833566]
["bitfinex","SOLUSD",1771343739083,2.57327729,83.73,83.693,11.94833566]
["bitfinex","SOLUSD",1771343739084,2.47327729,83.71,83.693,27.76833566]
["bitfinex","SOLUSD",1771343739514,2.47327729,83.72,83.694,3.37655569]
["bitfinex","SOLUSD",1771343739804,2.57327729,83.73,83.701,3.37655569]
["bitfinex","SOLUSD",1771343739984,0.1,83.73,83.702,11.94714582]
["bitfinex","SOLUSD",1771343740195,0.1,83.73,83.703,3.37655569]
["bitfinex","SOLUSD",1771343740380,2.57327729,83.75,83.711,3.37655569]
["bitfinex","SOLUSD",1771343740714,11.94044107,83.749,83.711,3.37655569]
["bitfinex","SOLUSD",1771343741017,3.20543932,83.749,83.711,3.37655569]
["bitfinex","SOLUSD",1771343741878,2.57327729,83.75,83.721,3.37655569]
["bitfinex","SOLUSD",1771343741879,0.1,83.75,83.721,3.37655569]
["bitfinex","SOLUSD",1771343742084,0.1,83.75,83.731,3.37655569]
["bitfinex","SOLUSD",1771343742393,0.1,83.75,83.73,2.47327729]
["bitfinex","SOLUSD",1771343742394,3.20543932,83.766,83.74,2.47327729]
["bitfinex","SOLUSD",1771343742598,2.47327729,83.77,83.732,15.84]
["bitfinex","SOLUSD",1771343742599,17.61616657,83.77,83.741,3.37655569]
["bitfinex","SOLUSD",1771343742784,3.20543932,83.769,83.733,3.37655569]
["bitfinex","SOLUSD",1771343743410,3.20543932,83.769,83.722,41.80502137]
["bitfinex","SOLUSD",1771343743411,3.20543932,83.769,83.74,5.84983298]
["bitfinex","SOLUSD",1771343743710,3.20543932,83.769,83.741,3.37655569]
["bitfinex","SOLUSD",1771343744888,2.47327729,83.79,83.762,3.23528272]
["bitfinex","SOLUSD",1771343745106,3.31991172,83.802,83.78,2.47327729]
["bitfinex","SOLUSD",1771343745316,15.25158953,83.811,83.79,2.47327729]
["bitfinex","SOLUSD",1771343745527,15.25158953,83.811,83.784,15.84]
["bitfinex","SOLUSD",1771343745900,3.31991172,83.827,83.791,3.23528272]
["bitfinex","SOLUSD",1771343746120,11.92947295,83.826,83.8,2.47327729]
["bitfinex","SOLUSD",1771343746313,3.31991172,83.825,83.794,13.18]
["bitfinex","SOLUSD",1771343746629,3.31991172,83.819,83.794,13.18]
["bitfinex","SOLUSD",1771343747011,3.31991172,83.819,83.794,25.11400033]
["bitfinex","SOLUSD",1771343747207,3.31991172,83.817,83.794,13.18]
["bitfinex","SOLUSD",1771343747406,3.31991172,83.817,83.788,15.82]
["bitfinex","SOLUSD",1771343747600,3.31991172,83.817,83.79,2.47327729]
["bitfinex","SOLUSD",1771343748703,3.31991172,83.817,83.788,15.82]
["bitfinex","SOLUSD",1771343748704,11.92990379,83.823,83.8,2.47327729]
["bitfinex","SOLUSD",1771343748926,15.24981551,83.823,83.8,2.47327729]
["bitfinex","SOLUSD",1771343749217,15.24981551,83.823,83.801,11.93303182]
["bitfinex","SOLUSD",1771343749218,3.31991172,83.823,83.801,11.93303182]
["bitfinex","SOLUSD",1771343749413,12.02894012,83.83,83.801,11.93303182]
["bitfinex","SOLUSD",1771343749414,0.1,83.83,83.811,3.23528272]
["bitfinex","SOLUSD",1771343749629,2.47327729,83.88,83.821,3.23528272]
["bitfinex","SOLUSD",1771343749630,3.31991172,83.871,83.821,3.23528272]
["bitfinex","SOLUSD",1771343749914,14.59104861,83.91,83.82,4.94655458]
["bitfinex","SOLUSD",1771343749915,3.31991172,83.889,83.86,2.47327729]
["bitfinex","SOLUSD",1771343750124,3.31991172,83.879,83.823,3.23528272]
["bitfinex","SOLUSD",1771343750299,3.31991172,83.879,83.825,3.23528272]
["bitfinex","SOLUSD",1771343750498,3.31991172,83.869,83.84,2.47327729]
["bitfinex","SOLUSD",1771343751303,3.31991172,83.869,83.85,2.47327729]
["bitfinex","SOLUSD",1771343752012,15.2433296,83.869,83.84,19.25377133]
["bitfinex","SOLUSD",1771343752509,7.32638372,83.88,83.84,19.25377133]
["bitfinex","SOLUSD",1771343752510,3.272953,83.868,83.841,11.92733865]
["bitfinex","SOLUSD",1771343752705,7.32638372,83.88,83.851,3.39582958]
["bitfinex","SOLUSD",1771343752706,3.272953,83.88,83.851,3.39582958]
["bitfinex","SOLUSD",1771343752904,3.272953,83.889,83.86,7.32638372]
["bitfinex","SOLUSD",1771343753106,3.272953,83.889,83.87,7.32638372]
["bitfinex","SOLUSD",1771343753320,11.9198033,83.895,83.87,7.32638372]
["bitfinex","SOLUSD",1771343753505,11.91909319,83.899,83.87,7.32638372]
["bitfinex","SOLUSD",1771343753705,11.91909319,83.899,83.86,7.32638372]
["bitfinex","SOLUSD",1771343753706,3.272953,83.898,83.86,7.32638372]
["bitfinex","SOLUSD",1771343753905,3.272953,83.898,83.819,4.61729252]
["bitfinex","SOLUSD",1771343753906,15.19204619,83.899,83.87,7.32638372]
["bitfinex","SOLUSD",1771343754208,15.19204619,83.899,83.861,3.39582958]
["bitfinex","SOLUSD",1771343754422,3.272953,83.898,83.87,7.32638372]
["bitfinex","SOLUSD",1771343754724,3.272953,83.898,83.861,3.39582958]
["bitfinex","SOLUSD",1771343754907,3.272953,83.898,83.87,7.32638372]
["bitfinex","SOLUSD",1771343755422,10.59933672,83.89,83.868,15.8]
["bitfinex","SOLUSD",1771343755719,3.272953,83.89,83.868,15.8]
["bitfinex","SOLUSD",1771343755924,3.272953,83.888,83.854,15.8]
["bitfinex","SOLUSD",1771343756525,3.272953,83.888,83.85,7.32638372]
["bitfinex","SOLUSD",1771343756723,3.272953,83.888,83.851,15.8]
["bitfinex","SOLUSD",1771343756923,3.272953,83.888,83.852,15.8]
["bitfinex","SOLUSD",1771343757119,3.272953,83.888,83.787,47.73995427]
["bitfinex","SOLUSD",1771343757120,3.272953,83.869,83.83,7.32638372]
["bitfinex","SOLUSD",1771343757324,3.272953,83.859,83.82,19.25671061]
["bitfinex","SOLUSD",1771343757517,3.272953,83.85,83.82,19.25671061]
["bitfinex","SOLUSD",1771343757823,3.272953,83.848,83.819,15.8]
["bitfinex","SOLUSD",1771343758206,3.272953,83.848,83.811,11.93160802]
["bitfinex","SOLUSD",1771343758417,3.272953,83.848,83.818,15.8]
["bitfinex","SOLUSD",1771343758827,3.272953,83.848,83.815,15.8]
["bitfinex","SOLUSD",1771343759027,3.272953,83.839,83.813,15.8]
["bitfinex","SOLUSD",1771343759210,41.74170234,83.849,83.82,7.32638372]
["bitfinex","SOLUSD",1771343759211,3.272953,83.849,83.82,7.32638372]
["bitfinex","SOLUSD",1771343759409,15.19787369,83.858,83.821,3.39582958]
["bitfinex","SOLUSD",1771343759731,7.32638372,83.86,83.822,11.93004223]
["bitfinex","SOLUSD",1771343759732,3.272953,83.855,83.822,11.93004223]
["bitfinex","SOLUSD",1771343760030,7.3300276,83.85,83.822,11.93004223]
["bitfinex","SOLUSD",1771343760225,3.272953,83.849,83.816,15.8]
["bitfinex","SOLUSD",1771343760436,7.3300276,83.84,83.811,3.39582958]
["bitfinex","SOLUSD",1771343760731,3.272953,83.849,83.812,3.39582958]
["bitfinex","SOLUSD",1771343761024,7.3300276,83.88,83.841,3.39582958]
["bitfinex","SOLUSD",1771343761254,3.272953,83.889,83.81,101.41980253]
["bitfinex","SOLUSD",1771343761255,3.272953,83.889,83.851,3.39582958]
["bitfinex","SOLUSD",1771343761626,3.272953,83.898,83.862,3.39582958]
["bitfinex","SOLUSD",1771343761826,3.272953,83.889,83.86,7.3300276]
["bitfinex","SOLUSD",1771343762030,3.272953,83.889,83.86,19.25460024]
["bitfinex","SOLUSD",1771343762210,3.272953,83.907,83.871,3.39582958]
["bitfinex","SOLUSD",1771343762533,7.3300276,83.95,83.85,7.3300276]
["bitfinex","SOLUSD",1771343762534,3.272953,83.889,83.855,11.92528341]
["bitfinex","SOLUSD",1771343762914,3.272953,83.889,83.85,7.3300276]
["bitfinex","SOLUSD",1771343763233,3.272953,83.879,83.845,15.8]
["bitfinex","SOLUSD",1771343763426,3.272953,83.889,83.851,3.39582958]
["bitfinex","SOLUSD",1771343763633,3.272953,83.897,83.861,3.39582958]
["bitfinex","SOLUSD",1771343763821,7.3300276,83.89,83.861,3.39582958]
["bitfinex","SOLUSD",1771343764218,7.3300276,83.89,83.843,29.81763534]
["bitfinex","SOLUSD",1771343764219,7.3300276,83.88,83.856,15.8]
["bitfinex","SOLUSD",1771343764527,7.3300276,83.88,83.851,3.39582958]
["bitfinex","SOLUSD",1771343764733,7.3300276,83.88,83.852,15.8]
["bitfinex","SOLUSD",1771343764933,7.3300276,83.87,83.848,11.92631174]
["bitfinex","SOLUSD",1771343765228,7.3300276,83.87,83.849,15.8]
["bitfinex","SOLUSD",1771343765623,7.3300276,83.87,83.833,29.82088886]
["bitfinex","SOLUSD",1771343765624,11.92349883,83.868,83.839,15.8]
["bitfinex","SOLUSD",1771343765930,3.272953,83.868,83.836,3.39582958]
["bitfinex","SOLUSD",1771343766129,7.3300276,83.87,83.836,3.39582958]
["bitfinex","SOLUSD",1771343766436,7.3300276,83.86,83.836,3.39582958]
["bitfinex","SOLUSD",1771343767023,7.3300276,83.86,83.826,3.39582958]
["bitfinex","SOLUSD",1771343767230,7.3300276,83.86,83.835,15.82]
["bitfinex","SOLUSD",1771343767612,3.272953,83.869,83.836,3.39582958]
["bitfinex","SOLUSD",1771343767812,7.3300276,83.86,83.838,3.39582958]
["bitfinex","SOLUSD",1771343768223,7.3300276,83.86,83.837,11.92790772]
["bitfinex","SOLUSD",1771343768624,7.3300276,83.86,83.838,3.39582958]
["bitfinex","SOLUSD",1771343769029,7.3300276,83.86,83.835,15.82]
["bitfinex","SOLUSD",1771343769030,3.272953,83.859,83.835,27.74805806]
["bitfinex","SOLUSD",1771343769230,15.19773149,83.859,83.835,27.74805806]
["bitfinex","SOLUSD",1771343769429,15.19773149,83.859,83.819,3.39582958]
["bitfinex","SOLUSD",1771343769430,7.3300276,83.85,83.819,3.39582958]
["bitfinex","SOLUSD",1771343769624,7.3300276,83.85,83.821,3.39582958]
["bitfinex","SOLUSD",1771343769836,7.3300276,83.84,83.821,3.39582958]
["bitfinex","SOLUSD",1771343770020,7.3300276,83.85,83.821,3.39582958]
["bitfinex","SOLUSD",1771343770336,7.3300276,83.85,83.808,29.82974203]
["bitfinex","SOLUSD",1771343770337,3.272953,83.839,83.815,15.82]
["bitfinex","SOLUSD",1771343770649,7.3300276,83.82,83.791,3.39582958]
["bitfinex","SOLUSD",1771343770939,7.3300276,83.85,83.792,19.21582958]
["bitfinex","SOLUSD",1771343770940,3.272953,83.83,83.792,19.21582958]
["bitfinex","SOLUSD",1771343771143,103.1,84.023,83.801,3.39582958]
["bitfinex","SOLUSD",1771343771144,10.6029806,83.84,83.801,3.39582958]
["bitfinex","SOLUSD",1771343771333,7.3300276,83.85,83.811,3.39582958]
["bitfinex","SOLUSD",1771343771733,3.272953,83.857,83.821,3.39582958]
["bitfinex","SOLUSD",1771343772038,3.272953,83.869,83.831,3.39582958]
["bitfinex","SOLUSD",1771343772738,3.272953,83.879,83.841,3.39582958]
["bitfinex","SOLUSD",1771343772937,47.65431248,83.938,83.852,3.39582958]
["bitfinex","SOLUSD",1771343772938,7.3300276,83.89,83.852,3.39582958]
["bitfinex","SOLUSD",1771343773145,7.3300276,83.89,83.851,11.9259162]
["bitfinex","SOLUSD",1771343773146,7.3300276,83.87,83.851,15.82]
["bitfinex","SOLUSD",1771343773519,7.3300276,83.87,83.847,15.82]
["bitfinex","SOLUSD",1771343773719,7.3300276,83.86,83.831,3.39582958]
["bitfinex","SOLUSD",1771343773932,7.3300276,83.85,83.821,3.39582958]
["bitfinex","SOLUSD",1771343774533,7.3300276,83.85,83.822,15.82]
["bitfinex","SOLUSD",1771343775146,149.00467483,83.89,83.831,3.33163148]
["bitfinex","SOLUSD",1771343775147,7.3300276,83.86,83.831,3.33163148]
["bitfinex","SOLUSD",1771343775323,3.19376681,83.849,83.818,11.93055574]
["bitfinex","SOLUSD",1771343775646,3.19376681,83.849,83.818,27.75055574]
["bitfinex","SOLUSD",1771343776135,7.3300276,83.83,83.806,3.33163148]
["bitfinex","SOLUSD",1771343776341,7.3300276,83.83,83.805,15.82]
["bitfinex","SOLUSD",1771343776539,10.52379441,83.83,83.806,15.82]
["bitfinex","SOLUSD",1771343777038,11.93046922,83.819,83.783,3.33163148]
["bitfinex","SOLUSD",1771343777231,7.3300276,83.81,83.784,15.82]
["bitfinex","SOLUSD",1771343777432,7.3300276,83.8,83.78,15.84]
["bitfinex","SOLUSD",1771343778029,41.75664228,83.819,83.75,7.5300276]
["bitfinex","SOLUSD",1771343778030,3.19376681,83.789,83.75,7.5300276]
["bitfinex","SOLUSD",1771343778232,7.3300276,83.78,83.751,11.94015593]
["bitfinex","SOLUSD",1771343778441,7.3300276,83.77,83.75,0.2]
["bitfinex","SOLUSD",1771343778838,13.16,83.801,83.75,0.2]
["bitfinex","SOLUSD",1771343778839,7.3300276,83.79,83.761,3.33163148]
["bitfinex","SOLUSD",1771343779036,11.93474083,83.789,83.761,19.17163148]
["bitfinex","SOLUSD",1771343779243,11.93474083,83.789,83.759,11.93895068]
["bitfinex","SOLUSD",1771343779244,7.3300276,83.78,83.762,15.84]
["bitfinex","SOLUSD",1771343779431,10.52379441,83.78,83.753,15.84]
["bitfinex","SOLUSD",1771343779629,7.3300276,83.79,83.754,3.33163148]
["bitfinex","SOLUSD",1771343779829,7.3300276,83.78,83.754,3.33163148]
["bitfinex","SOLUSD",1771343780050,11.93445596,83.791,83.754,3.33163148]
["bitfinex","SOLUSD",1771343780051,7.3300276,83.79,83.754,3.33163148]
["bitfinex","SOLUSD",1771343780345,7.3300276,83.78,83.754,3.33163148]
["bitfinex","SOLUSD",1771343781134,7.3300276,83.78,83.753,15.84]
["bitfinex","SOLUSD",1771343781349,7.3300276,83.77,83.75,0.2]
["bitfinex","SOLUSD",1771343782332,7.3300276,83.77,83.751,11.94015593]
["bitfinex","SOLUSD",1771343782534,7.3300276,83.78,83.751,11.94015593]
["bitfinex","SOLUSD",1771343782855,7.3300276,83.78,83.75,0.2]
["bitfinex","SOLUSD",1771343782856,7.3300276,83.77,83.752,15.86]
["bitfinex","SOLUSD",1771343783252,3.19376681,83.781,83.752,15.86]
["bitfinex","SOLUSD",1771343783253,7.3300276,83.78,83.752,15.86]
["bitfinex","SOLUSD",1771343783850,7.3300276,83.77,83.752,15.86]
["bitfinex","SOLUSD",1771343784152,7.3300276,83.76,83.75,0.2]
["bitfinex","SOLUSD",1771343785044,7.3300276,83.77,83.75,0.2]
["bitfinex","SOLUSD",1771343785245,7.3300276,83.76,83.75,0.2]
["bitfinex","SOLUSD",1771343785658,11.9390155,83.759,83.75,0.2]
["bitfinex","SOLUSD",1771343785845,3.19376681,83.749,83.736,15.86]
["bitfinex","SOLUSD",1771343786149,3.19376681,83.749,83.723,15.86]
["bitfinex","SOLUSD",1771343786637,7.3300276,83.75,83.723,15.86]
["bitfinex","SOLUSD",1771343787155,7.3300276,83.74,83.723,15.86]
["bitfinex","SOLUSD",1771343787350,11.9390155,83.759,83.722,3.33163148]
["bitfinex","SOLUSD",1771343787536,7.3300276,83.75,83.723,19.21163148]
["bitfinex","SOLUSD",1771343787849,7.3300276,83.76,83.725,3.33163148]
["bitfinex","SOLUSD",1771343788064,11.93879358,83.761,83.726,15.88]
["bitfinex","SOLUSD",1771343788065,7.3300276,83.75,83.726,15.88]
["bitfinex","SOLUSD",1771343788352,7.3300276,83.75,83.708,29.86561049]
["bitfinex","SOLUSD",1771343788353,3.19376681,83.739,83.716,15.88]
["bitfinex","SOLUSD",1771343788558,3.19376681,83.739,83.701,11.94728856]
["bitfinex","SOLUSD",1771343788559,11.93820808,83.765,83.73,10.66165908]
["bitfinex","SOLUSD",1771343788737,7.3300276,83.76,83.73,3.33163148]
["bitfinex","SOLUSD",1771343789251,7.3300276,83.76,83.72,7.3300276]
["bitfinex","SOLUSD",1771343789252,7.3300276,83.75,83.72,3.33163148]
["bitfinex","SOLUSD",1771343789554,7.3300276,83.75,83.731,15.88]
["bitfinex","SOLUSD",1771343789752,7.3300276,83.74,83.711,3.33163148]
["bitfinex","SOLUSD",1771343789931,7.3300276,83.74,83.711,15.27749283]
["bitfinex","SOLUSD",1771343790135,7.3300276,83.74,83.712,15.88]
["bitfinex","SOLUSD",1771343790552,7.3300276,83.73,83.707,15.88]
["bitfinex","SOLUSD",1771343790941,3.19376681,83.719,83.691,11.94871611]
["bitfinex","SOLUSD",1771343791135,3.19376681,83.719,83.691,15.88]
["bitfinex","SOLUSD",1771343791336,3.19376681,83.719,83.683,3.33163148]
["bitfinex","SOLUSD",1771343791337,7.3300276,83.71,83.69,15.88]
["bitfinex","SOLUSD",1771343791551,13.18,83.743,83.691,3.33163148]
["bitfinex","SOLUSD",1771343791552,7.3300276,83.73,83.691,3.33163148]
["bitfinex","SOLUSD",1771343791854,7.3300276,83.73,83.682,41.82500417]
["bitfinex","SOLUSD",1771343791855,7.3300276,83.72,83.694,3.33163148]
["bitfinex","SOLUSD",1771343792048,7.3300276,83.72,83.693,11.94843057]
["bitfinex","SOLUSD",1771343792249,3.19376681,83.728,83.694,19.21163148]
["bitfinex","SOLUSD",1771343792549,7.3300276,83.72,83.694,19.21163148]
["bitfinex","SOLUSD",1771343793544,10.52379441,83.72,83.693,11.94843057]
["bitfinex","SOLUSD",1771343793765,3.19376681,83.719,83.694,15.9]
["bitfinex","SOLUSD",1771343793957,3.19376681,83.719,83.695,11.94814505]
["bitfinex","SOLUSD",1771343794151,15.13848664,83.719,83.695,11.94814505]
["bitfinex","SOLUSD",1771343794855,15.13848664,83.719,83.694,15.9]
["bitfinex","SOLUSD",1771343794856,7.3300276,83.71,83.694,15.9]
["bitfinex","SOLUSD",1771343795560,3.19376681,83.718,83.694,15.9]
["bitfinex","SOLUSD",1771343795937,19.27472507,83.72,83.695,11.94814505]
["bitfinex","SOLUSD",1771343796136,19.27472507,83.72,83.694,15.9]
["bitfinex","SOLUSD",1771343796353,29.85462016,83.74,83.695,11.94814505]
["bitfinex","SOLUSD",1771343796559,153.20246136,84.083,83.695,11.94814505]
["bitfinex","SOLUSD",1771343796560,3.19376681,83.719,83.695,11.94814505]
["bitfinex","SOLUSD",1771343796752,3.19376681,83.719,83.696,15.9]
["bitfinex","SOLUSD",1771343796753,7.3300276,83.71,83.696,15.9]
["bitfinex","SOLUSD",1771343797139,3.19376681,83.719,83.696,15.9]
["bitfinex","SOLUSD",1771343797341,7.3300276,83.72,83.696,15.9]
["bitfinex","SOLUSD",1771343797643,7.3300276,83.73,83.697,3.33163148]
["bitfinex","SOLUSD",1771343798035,11.94329324,83.729,83.699,15.27920552]
["bitfinex","SOLUSD",1771343798240,7.3300276,83.72,83.698,15.92]
["bitfinex","SOLUSD",1771343798440,7.3300276,83.72,83.688,3.33163148]
["bitfinex","SOLUSD",1771343798441,3.19376681,83.719,83.699,15.92]
["bitfinex","SOLUSD",1771343799044,3.19376681,83.709,83.689,15.92]
["bitfinex","SOLUSD",1771343799243,7.3300276,83.71,83.689,15.92]
["bitfinex","SOLUSD",1771343800160,7.3300276,83.71,83.679,15.28203295]
["bitfinex","SOLUSD",1771343800161,3.19376681,83.708,83.679,15.28203295]
["bitfinex","SOLUSD",1771343800365,3.19376681,83.708,83.68,15.92]
["bitfinex","SOLUSD",1771343800564,29.86221664,83.718,83.68,15.92]
["bitfinex","SOLUSD",1771343800565,7.3300276,83.72,83.681,3.33163148]
["bitfinex","SOLUSD",1771343800864,29.85822039,83.73,83.68,23.2500276]
["bitfinex","SOLUSD",1771343800865,11.94370985,83.727,83.691,3.33163148]
["bitfinex","SOLUSD",1771343801283,7.3300276,83.73,83.691,3.33163148]
["bitfinex","SOLUSD",1771343801767,11.94329324,83.729,83.693,3.33163148]
["bitfinex","SOLUSD",1771343801967,11.94329324,83.729,83.694,11.94828781]
["bitfinex","SOLUSD",1771343802149,11.94329324,83.729,83.696,3.33163148]
["bitfinex","SOLUSD",1771343802463,7.3300276,83.73,83.701,3.33163148]
["bitfinex","SOLUSD",1771343802839,7.3300276,83.73,83.702,19.27163148]
["bitfinex","SOLUSD",1771343803071,7.3300276,83.73,83.703,3.33163148]
["bitfinex","SOLUSD",1771343803365,7.3300276,83.74,83.711,3.33163148]
["bitfinex","SOLUSD",1771343803663,11.94186699,83.739,83.711,3.33163148]
["bitfinex","SOLUSD",1771343804363,7.3300276,83.74,83.712,3.43105367]
["bitfinex","SOLUSD",1771343804562,7.3300276,83.74,83.711,11.94571988]
["bitfinex","SOLUSD",1771343804563,3.22080475,83.749,83.713,19.37105367]
["bitfinex","SOLUSD",1771343804971,3.22080475,83.739,83.711,11.94571988]
["bitfinex","SOLUSD",1771343805183,3.22080475,83.739,83.712,15.94]
["bitfinex","SOLUSD",1771343805473,3.22080475,83.729,83.71,15.94]
["bitfinex","SOLUSD",1771343806075,3.22080475,83.729,83.696,3.43105367]
["bitfinex","SOLUSD",1771343806299,7.3300276,83.74,83.713,3.43105367]
["bitfinex","SOLUSD",1771343806476,3.22080475,83.742,83.713,3.43105367]
["bitfinex","SOLUSD",1771343806678,3.22080475,83.741,83.713,3.43105367]
["bitfinex","SOLUSD",1771343806870,3.22080475,83.739,83.714,15.94]
["bitfinex","SOLUSD",1771343807466,7.3300276,83.74,83.714,15.94]
["bitfinex","SOLUSD",1771343807675,3.22080475,83.739,83.704,15.37791403]
["bitfinex","SOLUSD",1771343807863,11.94091738,83.746,83.711,3.43105367]
["bitfinex","SOLUSD",1771343808172,15.15948198,83.762,83.731,3.43105367]
["bitfinex","SOLUSD",1771343808372,15.15948198,83.762,83.732,15.373919]
["bitfinex","SOLUSD",1771343808572,7.3300276,83.76,83.732,15.373919]
["bitfinex","SOLUSD",1771343808975,7.3300276,83.76,83.732,3.43105367]
["bitfinex","SOLUSD",1771343809173,3.22080475,83.759,83.732,19.37105367]
["bitfinex","SOLUSD",1771343809884,4.61729252,83.757,83.732,31.313919]
["bitfinex","SOLUSD",1771343810067,3.22080475,83.759,83.732,31.313919]
["bitfinex","SOLUSD",1771343810473,41.78705317,83.758,83.732,3.43105367]
["bitfinex","SOLUSD",1771343810677,3.22080475,83.749,83.73,15.94]
["bitfinex","SOLUSD",1771343811186,3.22080475,83.749,83.712,11.94571865]
["bitfinex","SOLUSD",1771343811391,3.22080475,83.739,83.712,11.94571865]
["bitfinex","SOLUSD",1771343811683,3.22080475,83.739,83.713,15.96]
["bitfinex","SOLUSD",1771343811887,3.22080475,83.739,83.701,3.43105367]
["bitfinex","SOLUSD",1771343812082,3.22080475,83.739,83.711,15.96]
["bitfinex","SOLUSD",1771343812280,7.3300276,83.73,83.711,15.96]
["bitfinex","SOLUSD",1771343812474,3.51286174,83.728,83.704,11.94679194]
["bitfinex","SOLUSD",1771343812668,3.51286174,83.738,83.705,3.33381289]
["bitfinex","SOLUSD",1771343812867,7.3300276,83.74,83.711,3.33381289]
["bitfinex","SOLUSD",1771343813468,11.94097271,83.746,83.711,3.33381289]
["bitfinex","SOLUSD",1771343813884,15.45383445,83.746,83.711,3.33381289]
["bitfinex","SOLUSD",1771343814072,3.51286174,83.745,83.711,3.33381289]
["bitfinex","SOLUSD",1771343814273,7.3300276,83.74,83.711,3.33381289]
["bitfinex","SOLUSD",1771343814681,19.27177772,83.74,83.712,11.94571865]
["bitfinex","SOLUSD",1771343814882,3.51286174,83.739,83.711,15.96]
["bitfinex","SOLUSD",1771343815068,3.51286174,83.729,83.711,15.96]
["bitfinex","SOLUSD",1771343815270,3.51286174,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1771343815478,7.3300276,83.72,83.706,15.96]
["bitfinex","SOLUSD",1771343816308,7.3300276,83.72,83.697,3.33381289]
["bitfinex","SOLUSD",1771343816477,7.3300276,83.71,83.698,3.33381289]
["bitfinex","SOLUSD",1771343816675,41.79606108,83.74,83.697,15.96]
["bitfinex","SOLUSD",1771343816676,7.3300276,83.73,83.703,3.33381289]
["bitfinex","SOLUSD",1771343816875,3.51286174,83.739,83.703,3.33381289]
["bitfinex","SOLUSD",1771343817374,66.43400314,83.93,83.702,11.94714582]
["bitfinex","SOLUSD",1771343817375,7.3300276,83.75,83.711,3.33381289]
["bitfinex","SOLUSD",1771343818680,7.3300276,83.75,83.712,41.81001528]
["bitfinex","SOLUSD",1771343818885,7.3300276,83.75,83.713,3.33381289]
["bitfinex","SOLUSD",1771343819092,7.3300276,83.75,83.721,3.33381289]
["bitfinex","SOLUSD",1771343819774,7.3300276,83.75,83.723,3.33381289]
["bitfinex","SOLUSD",1771343819977,7.34707184,83.75,83.725,3.33381289]
["bitfinex","SOLUSD",1771343820472,7.34707184,83.74,83.726,16.0]
["bitfinex","SOLUSD",1771343820677,7.34707184,83.74,83.726,16.02]
["bitfinex","SOLUSD",1771343821088,3.51286174,83.742,83.726,16.02]
["bitfinex","SOLUSD",1771343821284,7.34707184,83.74,83.726,16.02]
["bitfinex","SOLUSD",1771343821702,7.34707184,83.74,83.727,16.02]
["bitfinex","SOLUSD",1771343821881,10.85993358,83.75,83.728,11.94343588]
["bitfinex","SOLUSD",1771343822083,7.34707184,83.75,83.729,3.33381289]
["bitfinex","SOLUSD",1771343822404,7.34707184,83.77,83.731,3.33381289]
["bitfinex","SOLUSD",1771343822593,3.51286174,83.787,83.751,3.33381289]
["bitfinex","SOLUSD",1771343822795,7.34707184,83.77,83.741,3.33381289]
["bitfinex","SOLUSD",1771343823097,7.34707184,83.77,83.743,3.33381289]
["bitfinex","SOLUSD",1771343823303,7.34707184,83.77,83.745,3.33381289]
["bitfinex","SOLUSD",1771343823681,7.34707184,83.76,83.735,3.33381289]
["bitfinex","SOLUSD",1771343823890,10.85993358,83.76,83.729,3.33381289]
["bitfinex","SOLUSD",1771343824081,10.85993358,83.76,83.736,16.02]
["bitfinex","SOLUSD",1771343824285,7.34707184,83.75,83.729,3.33381289]
["bitfinex","SOLUSD",1771343824607,7.34707184,83.75,83.73,16.02]
["bitfinex","SOLUSD",1771343824782,3.51286174,83.759,83.731,3.33381289]
["bitfinex","SOLUSD",1771343824980,7.34707184,83.76,83.731,3.33381289]
["bitfinex","SOLUSD",1771343825585,3.51286174,83.768,83.731,3.33381289]
["bitfinex","SOLUSD",1771343825790,3.51286174,83.778,83.74,7.34707184]
["bitfinex","SOLUSD",1771343825997,7.34707184,83.78,83.743,3.33381289]
["bitfinex","SOLUSD",1771343826999,3.51286174,83.787,83.751,3.33381289]
["bitfinex","SOLUSD",1771343827200,7.34707184,83.78,83.751,3.33381289]
["bitfinex","SOLUSD",1771343827514,3.51286174,83.779,83.752,16.04]
["bitfinex","SOLUSD",1771343827699,3.51286174,83.779,83.742,41.79503713]
["bitfinex","SOLUSD",1771343827904,7.34707184,83.77,83.746,3.33381289]
["bitfinex","SOLUSD",1771343828089,22.79596963,83.78,83.746,3.33381289]
["bitfinex","SOLUSD",1771343828284,7.34707184,83.77,83.743,16.04]
["bitfinex","SOLUSD",1771343828592,11.93603605,83.78,83.739,11.94180247]
["bitfinex","SOLUSD",1771343828593,7.34707184,83.76,83.744,16.04]
["bitfinex","SOLUSD",1771343829110,3.51286174,83.769,83.744,16.04]
["bitfinex","SOLUSD",1771343829304,7.34707184,83.77,83.741,3.33381289]
["bitfinex","SOLUSD",1771343829486,3.51286174,83.779,83.743,3.33381289]
["bitfinex","SOLUSD",1771343830006,11.93630786,83.778,83.744,11.94115399]
["bitfinex","SOLUSD",1771343830207,7.34707184,83.77,83.745,3.33381289]
["bitfinex","SOLUSD",1771343830987,3.51286174,83.769,83.744,11.94115399]
["bitfinex","SOLUSD",1771343831302,3.51286174,83.769,83.745,16.04]
["bitfinex","SOLUSD",1771343832317,7.34707184,83.76,83.735,3.33381289]
["bitfinex","SOLUSD",1771343832608,3.51286174,83.767,83.735,3.33381289]
["bitfinex","SOLUSD",1771343832609,3.51286174,83.767,83.746,16.04]
["bitfinex","SOLUSD",1771343832992,7.34707184,83.76,83.746,14.40805235]
["bitfinex","SOLUSD",1771343833210,3.51286174,83.759,83.746,16.06]
["bitfinex","SOLUSD",1771343834097,3.51286174,83.759,83.734,11.94258007]
["bitfinex","SOLUSD",1771343834394,3.51286174,83.759,83.745,16.06]
["bitfinex","SOLUSD",1771343834905,3.27794421,83.757,83.742,16.06]
["bitfinex","SOLUSD",1771343835299,3.27794421,83.769,83.742,16.06]
["bitfinex","SOLUSD",1771343835500,3.27794421,83.769,83.735,3.30239432]
["bitfinex","SOLUSD",1771343835700,3.27794421,83.769,83.736,16.06]
["bitfinex","SOLUSD",1771343835924,7.34707184,83.76,83.736,16.06]
["bitfinex","SOLUSD",1771343836101,10.62501605,83.76,83.736,16.06]
["bitfinex","SOLUSD",1771343836409,10.62501605,83.76,83.696,47.79152386]
["bitfinex","SOLUSD",1771343836410,3.27794421,83.749,83.718,3.30239432]
["bitfinex","SOLUSD",1771343836597,3.27794421,83.749,83.719,16.06]
["bitfinex","SOLUSD",1771343836801,3.27794421,83.749,83.72,11.94457716]
["bitfinex","SOLUSD",1771343837306,3.27794421,83.749,83.721,3.30239432]
["bitfinex","SOLUSD",1771343837708,3.27794421,83.759,83.721,3.30239432]
["bitfinex","SOLUSD",1771343838902,11.93915805,83.758,83.721,3.30239432]
["bitfinex","SOLUSD",1771343839108,11.93915805,83.758,83.72,49.1530919]
["bitfinex","SOLUSD",1771343839109,11.93915805,83.758,83.723,3.30239432]
["bitfinex","SOLUSD",1771343839909,7.34707184,83.77,83.741,3.30239432]
["bitfinex","SOLUSD",1771343840114,7.34707184,83.77,83.743,3.30239432]
["bitfinex","SOLUSD",1771343840297,11.93759027,83.769,83.743,3.30239432]
["bitfinex","SOLUSD",1771343840501,3.27794421,83.768,83.743,3.30239432]
["bitfinex","SOLUSD",1771343841329,3.27794421,83.768,83.742,16.08]
["bitfinex","SOLUSD",1771343841330,3.27794421,83.766,83.742,16.08]
["bitfinex","SOLUSD",1771343842021,3.27794421,83.766,83.743,11.94129658]
["bitfinex","SOLUSD",1771343842219,10.62501605,83.76,83.739,11.94176547]
["bitfinex","SOLUSD",1771343842400,10.62501605,83.76,83.74,16.1]
["bitfinex","SOLUSD",1771343843038,3.27794421,83.759,83.74,16.1]
["bitfinex","SOLUSD",1771343844020,3.27794421,83.759,83.741,11.94158178]
["bitfinex","SOLUSD",1771343844218,15.2158195,83.767,83.741,11.94158178]
["bitfinex","SOLUSD",1771343844527,7.34707184,83.77,83.742,3.30239432]
["bitfinex","SOLUSD",1771343844831,11.93759027,83.769,83.742,3.30239432]
["bitfinex","SOLUSD",1771343845743,3.27794421,83.768,83.743,16.12]
["bitfinex","SOLUSD",1771343845919,47.7080576,83.844,83.744,3.30239432]
["bitfinex","SOLUSD",1771343846124,3.27794421,83.769,83.745,11.9410114]
["bitfinex","SOLUSD",1771343846322,3.27794421,83.769,83.745,28.0610114]
["bitfinex","SOLUSD",1771343846514,3.27794421,83.779,83.745,31.36340572]
["bitfinex","SOLUSD",1771343846725,3.27794421,83.779,83.746,3.30239432]
["bitfinex","SOLUSD",1771343847414,3.27794421,83.779,83.745,28.0610114]
["bitfinex","SOLUSD",1771343847415,3.27794421,83.779,83.748,3.30239432]
["bitfinex","SOLUSD",1771343847739,10.62501605,83.77,83.749,16.12]
["bitfinex","SOLUSD",1771343847931,3.27794421,83.77,83.749,16.12]
["bitfinex","SOLUSD",1771343848238,3.27794421,83.769,83.749,16.12]
["bitfinex","SOLUSD",1771343848836,3.27794421,83.769,83.749,28.06036124]
["bitfinex","SOLUSD",1771343849611,3.27794421,83.768,83.74,11.9416761]
["bitfinex","SOLUSD",1771343849828,7.34707184,83.76,83.741,16.12]
["bitfinex","SOLUSD",1771343850617,7.34707184,83.76,83.742,11.94143918]
["bitfinex","SOLUSD",1771343850821,7.34707184,83.78,83.743,3.30239432]
["bitfinex","SOLUSD",1771343851025,7.34707184,83.78,83.751,3.30239432]
["bitfinex","SOLUSD",1771343851223,3.27794421,83.785,83.751,3.30239432]
["bitfinex","SOLUSD",1771343851419,3.27794421,83.794,83.761,3.30239432]
["bitfinex","SOLUSD",1771343852018,7.34707184,83.8,83.761,3.30239432]
["bitfinex","SOLUSD",1771343852243,7.34707184,83.8,83.771,3.30239432]
["bitfinex","SOLUSD",1771343852432,7.34707184,83.8,83.77,7.34707184]
["bitfinex","SOLUSD",1771343852433,15.2085863,83.818,83.781,3.30239432]
["bitfinex","SOLUSD",1771343852824,15.2085863,83.818,83.78,7.34707184]
["bitfinex","SOLUSD",1771343852825,3.27794421,83.818,83.783,3.30239432]
["bitfinex","SOLUSD",1771343853417,10.62501605,83.81,83.784,16.14]
["bitfinex","SOLUSD",1771343853933,3.27794421,83.809,83.784,16.14]
["bitfinex","SOLUSD",1771343854134,3.27794421,83.809,83.782,41.77508294]
["bitfinex","SOLUSD",1771343854135,3.27794421,83.809,83.782,11.93573798]
["bitfinex","SOLUSD",1771343854339,3.27794421,83.809,83.783,16.14]
["bitfinex","SOLUSD",1771343854534,3.27794421,83.809,83.773,29.84251673]
["bitfinex","SOLUSD",1771343854535,3.27794421,83.799,83.778,11.93627031]
["bitfinex","SOLUSD",1771343854740,3.27794421,83.799,83.784,16.14]
["bitfinex","SOLUSD",1771343855650,7.34707184,83.81,83.785,3.30239432]
["bitfinex","SOLUSD",1771343855837,7.34707184,83.81,83.785,19.44239432]
["bitfinex","SOLUSD",1771343856161,7.34707184,83.81,83.784,11.93531783]
["bitfinex","SOLUSD",1771343856162,7.34707184,83.82,83.791,3.30239432]
["bitfinex","SOLUSD",1771343856456,3.27794421,83.819,83.792,16.14]
["bitfinex","SOLUSD",1771343857028,7.34707184,83.83,83.801,3.30239432]
["bitfinex","SOLUSD",1771343857328,7.34707184,83.83,83.8,7.34707184]
["bitfinex","SOLUSD",1771343857329,3.27794421,83.839,83.803,3.30239432]
["bitfinex","SOLUSD",1771343857930,0.1,83.84,83.811,3.30239432]
["bitfinex","SOLUSD",1771343859146,0.1,83.84,83.814,3.30239432]
["bitfinex","SOLUSD",1771343859329,3.27794421,83.839,83.813,11.9313233]
["bitfinex","SOLUSD",1771343859529,7.34707184,83.83,83.803,11.93274703]
["bitfinex","SOLUSD",1771343859729,3.27794421,83.829,83.814,16.18]
["bitfinex","SOLUSD",1771343860172,3.27794421,83.829,83.79,7.34707184]
["bitfinex","SOLUSD",1771343860173,3.27794421,83.819,83.781,3.30239432]
["bitfinex","SOLUSD",1771343860443,3.27794421,83.819,83.783,3.30239432]
["bitfinex","SOLUSD",1771343860855,3.27794421,83.819,83.781,41.77558157]
["bitfinex","SOLUSD",1771343860856,7.34707184,83.82,83.785,3.30239432]
["bitfinex","SOLUSD",1771343861032,3.27794421,83.819,83.787,3.30239432]
["bitfinex","SOLUSD",1771343861233,7.34707184,83.81,83.787,3.30239432]
["bitfinex","SOLUSD",1771343861432,7.34707184,83.81,83.788,16.18]
["bitfinex","SOLUSD",1771343861834,3.27794421,83.819,83.789,3.30239432]
["bitfinex","SOLUSD",1771343862035,7.34707184,83.82,83.791,3.30239432]
["bitfinex","SOLUSD",1771343862434,7.34707184,83.82,83.792,16.18]
["bitfinex","SOLUSD",1771343862637,7.34707184,83.82,83.786,41.77308857]
["bitfinex","SOLUSD",1771343862638,3.27794421,83.828,83.793,3.30239432]
["bitfinex","SOLUSD",1771343862951,3.27794421,83.828,83.795,3.30239432]
["bitfinex","SOLUSD",1771343863254,7.34707184,83.83,83.801,3.30239432]
["bitfinex","SOLUSD",1771343863429,3.27794421,83.829,83.801,3.30239432]
["bitfinex","SOLUSD",1771343863636,7.34707184,83.82,83.796,11.93374385]
["bitfinex","SOLUSD",1771343863948,3.27794421,83.828,83.797,16.18]
["bitfinex","SOLUSD",1771343864151,3.27794421,83.819,83.797,16.18]
["bitfinex","SOLUSD",1771343864449,3.27794421,83.819,83.789,11.93474083]
["bitfinex","SOLUSD",1771343864651,3.27794421,83.819,83.798,16.18]
["bitfinex","SOLUSD",1771343864854,3.25751561,83.809,83.798,11.63049649]
["bitfinex","SOLUSD",1771343865030,3.25751561,83.809,83.798,4.63960019]
["bitfinex","SOLUSD",1771343865232,7.34707184,83.81,83.798,2.6279124]
["bitfinex","SOLUSD",1771343865430,7.34707184,83.81,83.77,7.34707184]
["bitfinex","SOLUSD",1771343865431,7.34707184,83.81,83.785,16.18]
["bitfinex","SOLUSD",1771343865638,7.34707184,83.8,83.777,3.4089841]
["bitfinex","SOLUSD",1771343865949,7.34707184,83.8,83.778,16.18]
["bitfinex","SOLUSD",1771343866633,7.34707184,83.79,83.722,3.4089841]
["bitfinex","SOLUSD",1771343866834,7.34707184,83.78,83.741,3.4089841]
["bitfinex","SOLUSD",1771343867337,7.34707184,83.77,83.743,3.4089841]
["bitfinex","SOLUSD",1771343867539,7.34707184,83.8,83.743,3.4089841]
["bitfinex","SOLUSD",1771343867540,29.83440926,83.796,83.743,3.4089841]
["bitfinex","SOLUSD",1771343867738,7.34707184,83.79,83.751,3.4089841]
["bitfinex","SOLUSD",1771343868056,7.34707184,83.78,83.753,3.4089841]
["bitfinex","SOLUSD",1771343868957,7.34707184,83.78,83.754,16.2]
["bitfinex","SOLUSD",1771343869148,49.11318162,83.8,83.752,16.2]
["bitfinex","SOLUSD",1771343869149,7.34707184,83.77,83.752,16.2]
["bitfinex","SOLUSD",1771343869930,0.50775888,83.782,83.752,16.2]
["bitfinex","SOLUSD",1771343869931,7.34707184,83.76,83.752,16.2]
["bitfinex","SOLUSD",1771343870145,7.34707184,83.76,83.743,31.55016718]
["bitfinex","SOLUSD",1771343870345,7.34707184,83.76,83.744,3.4089841]
["bitfinex","SOLUSD",1771343870549,7.34707184,83.77,83.745,3.4089841]
["bitfinex","SOLUSD",1771343871231,11.93642483,83.778,83.745,3.4089841]
["bitfinex","SOLUSD",1771343871232,7.34707184,83.76,83.745,3.4089841]
["bitfinex","SOLUSD",1771343871455,7.34707184,83.76,83.735,3.4089841]
["bitfinex","SOLUSD",1771343871649,7.34707184,83.76,83.736,28.14229483]
["bitfinex","SOLUSD",1771343872156,7.34707184,83.75,83.719,3.4089841]
["bitfinex","SOLUSD",1771343872347,7.34707184,83.75,83.723,11.94408941]
["bitfinex","SOLUSD",1771343872556,7.34707184,83.74,83.722,16.22]
["bitfinex","SOLUSD",1771343873059,7.34707184,83.74,83.71,0.2]
["bitfinex","SOLUSD",1771343873060,7.34707184,83.73,83.71,0.2]
["bitfinex","SOLUSD",1771343873261,7.34707184,83.71,83.689,3.3521878]
["bitfinex","SOLUSD",1771343873560,4.61729252,83.746,83.69,16.22]
["bitfinex","SOLUSD",1771343873561,7.34707184,83.7,83.69,16.22]
["bitfinex","SOLUSD",1771343874052,7.34707184,83.7,83.673,16.22]
["bitfinex","SOLUSD",1771343874255,7.34707184,83.69,83.662,3.52298895]
["bitfinex","SOLUSD",1771343874556,7.34707184,83.68,83.661,3.52298895]
["bitfinex","SOLUSD",1771343874741,7.34707184,83.69,83.661,3.52298895]
["bitfinex","SOLUSD",1771343875053,7.34707184,83.69,83.66,12.15309399]
["bitfinex","SOLUSD",1771343875054,7.34707184,83.69,83.663,3.52298895]
["bitfinex","SOLUSD",1771343875644,7.34707184,83.69,83.665,3.52298895]
["bitfinex","SOLUSD",1771343876161,7.34707184,83.68,83.665,3.52298895]
["bitfinex","SOLUSD",1771343876359,4.61729252,83.709,83.666,16.24]
["bitfinex","SOLUSD",1771343876551,7.34707184,83.69,83.667,16.24]
["bitfinex","SOLUSD",1771343876860,7.34707184,83.69,83.668,3.52298895]
["bitfinex","SOLUSD",1771343877459,7.34707184,83.7,83.668,3.52298895]
["bitfinex","SOLUSD",1771343877659,7.34707184,83.7,83.66,7.54707184]
["bitfinex","SOLUSD",1771343877660,7.34707184,83.69,83.669,45.35449165]
["bitfinex","SOLUSD",1771343877853,7.34707184,83.69,83.669,41.8315027]
["bitfinex","SOLUSD",1771343878161,0.02286276,83.696,83.661,41.8355028]
["bitfinex","SOLUSD",1771343878345,7.34707184,83.69,83.663,3.52298895]
["bitfinex","SOLUSD",1771343878942,11.94605527,83.71,83.663,3.52298895]
["bitfinex","SOLUSD",1771343878943,7.34707184,83.7,83.663,3.52298895]
["bitfinex","SOLUSD",1771343879460,7.34707184,83.69,83.663,3.52298895]
["bitfinex","SOLUSD",1771343879850,0.02840997,83.715,83.665,3.52298895]
["bitfinex","SOLUSD",1771343880168,7.35617589,83.69,83.666,16.28]
["bitfinex","SOLUSD",1771343880370,7.35617589,83.69,83.666,19.80298895]
["bitfinex","SOLUSD",1771343880674,7.35617589,83.7,83.667,3.52298895]
["bitfinex","SOLUSD",1771343880846,7.35617589,83.71,83.671,3.52298895]
["bitfinex","SOLUSD",1771343881047,7.35617589,83.69,83.664,41.83400267]
["bitfinex","SOLUSD",1771343881242,7.35617589,83.68,83.664,10.26125632]
["bitfinex","SOLUSD",1771343881450,4.61729252,83.715,83.662,11.91353776]
["bitfinex","SOLUSD",1771343881654,4.61729252,83.715,83.66,0.2]
["bitfinex","SOLUSD",1771343881655,7.35617589,83.67,83.661,11.9530008]
["bitfinex","SOLUSD",1771343881868,13.18,83.714,83.661,11.9530008]
["bitfinex","SOLUSD",1771343881869,7.35617589,83.68,83.661,15.49563876]
["bitfinex","SOLUSD",1771343882081,7.35617589,83.67,83.661,11.9530008]
["bitfinex","SOLUSD",1771343882253,7.35617589,83.69,83.662,3.54263796]
["bitfinex","SOLUSD",1771343882450,11.94531015,83.715,83.662,3.54263796]
["bitfinex","SOLUSD",1771343882775,11.94531015,83.715,83.664,3.54263796]
["bitfinex","SOLUSD",1771343882776,7.35617589,83.69,83.664,3.54263796]
["bitfinex","SOLUSD",1771343882956,7.35617589,83.68,83.664,3.54263796]
["bitfinex","SOLUSD",1771343883159,7.35617589,83.68,83.665,16.3]
["bitfinex","SOLUSD",1771343883469,7.35617589,83.68,83.666,16.3]
["bitfinex","SOLUSD",1771343883651,7.35617589,83.69,83.667,16.3]
["bitfinex","SOLUSD",1771343884357,7.35617589,83.69,83.668,11.95200076]
["bitfinex","SOLUSD",1771343884973,7.35617589,83.68,83.668,11.95200076]
["bitfinex","SOLUSD",1771343885174,0.02124802,83.7,83.668,11.95200076]
["bitfinex","SOLUSD",1771343885353,7.35617589,83.69,83.668,11.95200076]
["bitfinex","SOLUSD",1771343885959,7.35617589,83.69,83.669,16.32]
["bitfinex","SOLUSD",1771343886149,7.35617589,83.69,83.67,3.54263796]
["bitfinex","SOLUSD",1771343886475,7.35617589,83.7,83.672,3.54263796]
["bitfinex","SOLUSD",1771343887150,0.03145681,83.711,83.672,3.54263796]
["bitfinex","SOLUSD",1771343887352,11.97471183,83.73,83.672,3.54263796]
["bitfinex","SOLUSD",1771343887552,11.97471183,83.73,83.681,3.54263796]
["bitfinex","SOLUSD",1771343887553,7.35617589,83.72,83.681,3.54263796]
["bitfinex","SOLUSD",1771343887780,0.03648236,83.738,83.681,3.54263796]
["bitfinex","SOLUSD",1771343887971,7.35617589,83.72,83.681,3.54263796]
["bitfinex","SOLUSD",1771343888877,7.35617589,83.72,83.683,3.54263796]
["bitfinex","SOLUSD",1771343889276,7.35617589,83.72,83.685,3.54263796]
["bitfinex","SOLUSD",1771343889471,0.0414538,83.748,83.686,3.54263796]
["bitfinex","SOLUSD",1771343889780,7.35617589,83.73,83.691,3.54263796]
["bitfinex","SOLUSD",1771343890166,7.35617589,83.72,83.691,3.54263796]
["bitfinex","SOLUSD",1771343890471,7.35617589,83.72,83.693,3.54263796]
["bitfinex","SOLUSD",1771343890672,7.35617589,83.73,83.693,3.54263796]
["bitfinex","SOLUSD",1771343890972,7.35617589,83.73,83.695,3.54263796]
["bitfinex","SOLUSD",1771343892167,7.35617589,83.74,83.7,7.35617589]
["bitfinex","SOLUSD",1771343892373,7.35617589,83.74,83.711,3.54263796]
["bitfinex","SOLUSD",1771343892675,0.05608279,83.761,83.712,3.54263796]
["bitfinex","SOLUSD",1771343892878,7.35617589,83.76,83.721,3.54263796]
["bitfinex","SOLUSD",1771343893052,7.35617589,83.76,83.723,3.54263796]
["bitfinex","SOLUSD",1771343893255,7.35617589,83.76,83.724,16.38]
["bitfinex","SOLUSD",1771343893456,7.35617589,83.76,83.73,7.35617589]
["bitfinex","SOLUSD",1771343893758,7.35617589,83.76,83.731,3.54263796]
["bitfinex","SOLUSD",1771343894172,7.35617589,83.76,83.732,16.4]
["bitfinex","SOLUSD",1771343895077,7.35617589,83.76,83.733,3.54263796]
["bitfinex","SOLUSD",1771343895573,7.35617589,83.76,83.734,11.94258007]
["bitfinex","SOLUSD",1771343895765,7.35617589,83.76,83.735,16.4]
["bitfinex","SOLUSD",1771343896077,7.35617589,83.76,83.736,3.54263796]
["bitfinex","SOLUSD",1771343896760,7.35617589,83.75,83.734,11.94258007]
["bitfinex","SOLUSD",1771343896954,7.35617589,83.75,83.735,16.42]
["bitfinex","SOLUSD",1771343897161,7.35617589,83.75,83.733,16.42]
["bitfinex","SOLUSD",1771343897866,7.35617589,83.75,83.734,11.94258007]
["bitfinex","SOLUSD",1771343898967,7.35617589,83.75,83.733,16.42]
["bitfinex","SOLUSD",1771343899177,7.35617589,83.75,83.73,11.94311112]
["bitfinex","SOLUSD",1771343899361,7.35617589,83.75,83.731,3.54263796]
["bitfinex","SOLUSD",1771343899560,7.35617589,83.77,83.733,3.54263796]
["bitfinex","SOLUSD",1771343899780,7.35617589,83.77,83.735,45.34116903]
["bitfinex","SOLUSD",1771343899977,7.35617589,83.77,83.736,3.54263796]
["bitfinex","SOLUSD",1771343900361,7.35617589,83.77,83.737,16.44]
["bitfinex","SOLUSD",1771343900578,7.35617589,83.76,83.738,3.54263796]
["bitfinex","SOLUSD",1771343900963,0.07917736,83.77,83.738,3.54263796]
["bitfinex","SOLUSD",1771343901163,7.35617589,83.77,83.739,16.44]
["bitfinex","SOLUSD",1771343901382,7.35617589,83.77,83.74,3.54263796]
["bitfinex","SOLUSD",1771343901786,7.35617589,83.77,83.744,3.54263796]
["bitfinex","SOLUSD",1771343901972,7.35617589,83.77,83.746,3.54263796]
["bitfinex","SOLUSD",1771343902178,7.35617589,83.77,83.747,16.44]
["bitfinex","SOLUSD",1771343902372,7.35617589,83.77,83.748,3.54263796]
["bitfinex","SOLUSD",1771343903078,0.08347336,83.792,83.748,3.54263796]
["bitfinex","SOLUSD",1771343903079,7.35617589,83.78,83.748,3.54263796]
["bitfinex","SOLUSD",1771343903292,7.35617589,83.78,83.749,16.44]
["bitfinex","SOLUSD",1771343903584,7.35617589,83.78,83.75,3.54263796]
["bitfinex","SOLUSD",1771343903964,7.35617589,83.78,83.752,3.54263796]
["bitfinex","SOLUSD",1771343904378,7.35617589,83.77,83.753,3.54263796]
["bitfinex","SOLUSD",1771343904582,7.35617589,83.77,83.754,16.46]
["bitfinex","SOLUSD",1771343904784,7.35617589,83.78,83.754,20.00263796]
["bitfinex","SOLUSD",1771343905083,7.35617589,83.79,83.755,3.54263796]
["bitfinex","SOLUSD",1771343905382,7.35617589,83.76,83.749,16.46]
["bitfinex","SOLUSD",1771343905574,7.35617589,83.76,83.748,16.46]
["bitfinex","SOLUSD",1771343905880,7.35617589,83.76,83.687,103.1]
["bitfinex","SOLUSD",1771343905881,7.35617589,83.76,83.719,3.58751305]
["bitfinex","SOLUSD",1771343906082,7.35617589,83.76,83.689,1.19490016]
["bitfinex","SOLUSD",1771343906083,7.35617589,83.76,83.721,3.58751305]
["bitfinex","SOLUSD",1771343906688,7.35617589,83.76,83.731,3.58751305]
["bitfinex","SOLUSD",1771343907370,7.35617589,83.76,83.73,7.35617589]
["bitfinex","SOLUSD",1771343907371,7.35617589,83.77,83.733,3.58751305]
["bitfinex","SOLUSD",1771343907566,7.35617589,83.77,83.735,3.58751305]
["bitfinex","SOLUSD",1771343907779,7.35617589,83.76,83.735,3.58751305]
["bitfinex","SOLUSD",1771343907988,7.35617589,83.75,83.732,16.46]
["bitfinex","SOLUSD",1771343908284,7.35617589,83.75,83.728,11.94335984]
["bitfinex","SOLUSD",1771343908783,7.35617589,83.75,83.728,28.40335984]
["bitfinex","SOLUSD",1771343909171,7.35617589,83.75,83.723,29.86035793]
["bitfinex","SOLUSD",1771343909372,7.35617589,83.75,83.724,16.46]
["bitfinex","SOLUSD",1771343910168,7.35617589,83.75,83.726,11.94372118]
["bitfinex","SOLUSD",1771343910971,7.35617589,83.74,83.723,16.48]
["bitfinex","SOLUSD",1771343911487,7.35617589,83.75,83.723,16.48]
["bitfinex","SOLUSD",1771343911882,7.35617589,83.75,83.724,16.48]
["bitfinex","SOLUSD",1771343912202,13.18,83.777,83.714,41.80901641]
["bitfinex","SOLUSD",1771343912203,7.35617589,83.76,83.725,3.58751305]
["bitfinex","SOLUSD",1771343912491,7.35617589,83.76,83.728,3.58751305]
["bitfinex","SOLUSD",1771343912702,7.35617589,83.77,83.731,3.58751305]
["bitfinex","SOLUSD",1771343913075,7.35617589,83.79,83.751,3.58751305]
["bitfinex","SOLUSD",1771343913296,7.35617589,83.79,83.75,7.35617589]
["bitfinex","SOLUSD",1771343913297,7.35617589,83.79,83.753,3.58751305]
["bitfinex","SOLUSD",1771343913782,7.35617589,83.78,83.753,3.58751305]
["bitfinex","SOLUSD",1771343913988,7.35617589,83.77,83.753,3.58751305]
["bitfinex","SOLUSD",1771343914384,7.35617589,83.78,83.754,16.48]
["bitfinex","SOLUSD",1771343914594,7.35617589,83.78,83.755,16.48]
["bitfinex","SOLUSD",1771343914895,7.35617589,83.78,83.754,11.93972825]
["bitfinex","SOLUSD",1771343914896,7.35617589,83.78,83.756,16.48]
["bitfinex","SOLUSD",1771343915098,7.35617589,83.77,83.756,16.48]
["bitfinex","SOLUSD",1771343915791,7.35617589,83.78,83.756,16.48]
["bitfinex","SOLUSD",1771343916092,7.35617589,83.78,83.757,16.48]
["bitfinex","SOLUSD",1771343916414,0.02192204,83.819,83.759,3.58751305]
["bitfinex","SOLUSD",1771343916585,7.35617589,83.8,83.762,3.58751305]
["bitfinex","SOLUSD",1771343917493,0.02192204,83.819,83.762,3.58751305]
["bitfinex","SOLUSD",1771343917706,7.45617589,83.81,83.771,3.58751305]
["bitfinex","SOLUSD",1771343918114,7.35617589,83.8,83.773,3.58751305]
["bitfinex","SOLUSD",1771343918312,7.35617589,83.8,83.775,3.58751305]
["bitfinex","SOLUSD",1771343918517,7.35617589,83.8,83.777,3.58751305]
["bitfinex","SOLUSD",1771343918817,7.35617589,83.79,83.776,11.93659281]
["bitfinex","SOLUSD",1771343918997,7.35617589,83.8,83.778,16.5]
["bitfinex","SOLUSD",1771343919194,0.1,83.81,83.779,3.58751305]
["bitfinex","SOLUSD",1771343919195,7.45617589,83.81,83.779,3.58751305]
["bitfinex","SOLUSD",1771343919610,0.1,83.81,83.781,3.58751305]
["bitfinex","SOLUSD",1771343919805,0.1,83.81,83.783,3.58751305]
["bitfinex","SOLUSD",1771343920415,7.45617589,83.81,83.783,3.58751305]
["bitfinex","SOLUSD",1771343920722,7.45617589,83.81,83.776,11.93659281]
["bitfinex","SOLUSD",1771343920723,7.35617589,83.8,83.784,16.52]
["bitfinex","SOLUSD",1771343921140,7.45617589,83.81,83.784,16.52]
["bitfinex","SOLUSD",1771343921446,7.45617589,83.81,83.784,20.10751305]
["bitfinex","SOLUSD",1771343922820,7.45617589,83.81,83.784,28.45535399]
["bitfinex","SOLUSD",1771343922821,7.35617589,83.8,83.784,28.45535399]
["bitfinex","SOLUSD",1771343923411,11.93189275,83.809,83.784,16.52]
["bitfinex","SOLUSD",1771343925426,7.35617589,83.8,83.784,16.52]
["bitfinex","SOLUSD",1771343925831,7.35617589,83.8,83.779,16.52]
["bitfinex","SOLUSD",1771343926122,7.35617589,83.8,83.76,7.35617589]
["bitfinex","SOLUSD",1771343926123,7.35617589,83.79,83.769,16.52]
["bitfinex","SOLUSD",1771343926634,7.35617589,83.8,83.771,3.6080824]
["bitfinex","SOLUSD",1771343927335,7.35617589,83.8,83.773,3.6080824]
["bitfinex","SOLUSD",1771343927504,11.93189275,83.809,83.773,3.6080824]
["bitfinex","SOLUSD",1771343927705,7.45617589,83.81,83.773,3.6080824]
["bitfinex","SOLUSD",1771343928211,0.1,83.81,83.781,3.6080824]
["bitfinex","SOLUSD",1771343928410,0.1,83.81,83.783,3.6080824]
["bitfinex","SOLUSD",1771343929505,0.1,83.81,83.77,41.7810672]
["bitfinex","SOLUSD",1771343929506,0.1,83.81,83.791,3.6080824]
["bitfinex","SOLUSD",1771343929710,7.35617589,83.83,83.793,3.6080824]
["bitfinex","SOLUSD",1771343929907,7.35617589,83.83,83.795,3.6080824]
["bitfinex","SOLUSD",1771343930819,7.35617589,83.82,83.795,3.6080824]
["bitfinex","SOLUSD",1771343931015,7.35617589,83.83,83.795,3.6080824]
["bitfinex","SOLUSD",1771343931521,19.28521472,83.83,83.797,3.6080824]
["bitfinex","SOLUSD",1771343932109,7.35617589,83.82,83.797,3.6080824]
["bitfinex","SOLUSD",1771343932306,19.28521472,83.83,83.797,3.6080824]
["bitfinex","SOLUSD",1771343932514,7.35617589,83.83,83.798,16.54]
["bitfinex","SOLUSD",1771343932709,7.35617589,83.83,83.799,3.6080824]
["bitfinex","SOLUSD",1771343933316,7.35617589,83.83,83.801,3.6080824]
["bitfinex","SOLUSD",1771343933511,7.45617589,83.84,83.803,3.6080824]
["bitfinex","SOLUSD",1771343933712,7.35617589,83.86,83.821,3.6080824]
["bitfinex","SOLUSD",1771343933914,7.35617589,83.86,83.823,3.6080824]
["bitfinex","SOLUSD",1771343934215,7.35617589,83.87,83.831,3.6080824]
["bitfinex","SOLUSD",1771343934416,7.35617589,83.88,83.841,3.6080824]
["bitfinex","SOLUSD",1771343934637,7.35617589,83.88,83.84,7.35617589]
["bitfinex","SOLUSD",1771343934638,7.35617589,83.88,83.843,3.6080824]
["bitfinex","SOLUSD",1771343935132,7.35617589,83.88,83.84,7.35617589]
["bitfinex","SOLUSD",1771343935133,7.35617589,83.88,83.845,3.6080824]
["bitfinex","SOLUSD",1771343935341,7.35617589,83.88,83.847,3.6080824]
["bitfinex","SOLUSD",1771343935726,7.35617589,83.88,83.846,16.54]
["bitfinex","SOLUSD",1771343935727,7.35617589,83.88,83.849,3.6080824]
["bitfinex","SOLUSD",1771343936310,7.35617589,83.88,83.851,3.6080824]
["bitfinex","SOLUSD",1771343937022,7.35617589,83.87,83.842,11.92718539]
["bitfinex","SOLUSD",1771343937225,7.35617589,83.88,83.844,3.6080824]
["bitfinex","SOLUSD",1771343937429,7.35617589,83.89,83.851,3.6080824]
["bitfinex","SOLUSD",1771343937643,7.35617589,83.89,83.852,11.92577398]
["bitfinex","SOLUSD",1771343937845,7.35617589,83.89,83.853,3.6080824]
["bitfinex","SOLUSD",1771343938140,7.35617589,83.89,83.861,3.6080824]
["bitfinex","SOLUSD",1771343938510,19.27658975,83.89,83.861,3.6080824]
["bitfinex","SOLUSD",1771343938713,7.35617589,83.87,83.853,16.54]
["bitfinex","SOLUSD",1771343938915,0.02123167,83.872,83.84,3.6080824]
["bitfinex","SOLUSD",1771343939142,7.35617589,83.86,83.841,11.92733865]
["bitfinex","SOLUSD",1771343939336,7.35617589,83.86,83.835,16.54]
["bitfinex","SOLUSD",1771343939337,7.35617589,83.86,83.836,20.1480824]
["bitfinex","SOLUSD",1771343939516,7.35617589,83.86,83.837,3.6080824]
["bitfinex","SOLUSD",1771343939719,7.35617589,83.86,83.839,3.6080824]
["bitfinex","SOLUSD",1771343940323,7.35617589,83.88,83.841,3.6080824]
["bitfinex","SOLUSD",1771343940632,7.35617589,83.88,83.843,3.6080824]
["bitfinex","SOLUSD",1771343941040,7.35617589,83.88,83.845,3.6080824]
["bitfinex","SOLUSD",1771343941421,7.35617589,83.88,83.847,3.6080824]
["bitfinex","SOLUSD",1771343941625,7.35617589,83.87,83.847,3.6080824]
["bitfinex","SOLUSD",1771343941925,7.32585178,83.87,83.849,3.6080824]
["bitfinex","SOLUSD",1771343942125,7.32585178,83.88,83.851,3.6080824]
["bitfinex","SOLUSD",1771343942321,7.32585178,83.89,83.851,3.6080824]
["bitfinex","SOLUSD",1771343942735,7.32585178,83.9,83.861,3.6080824]
["bitfinex","SOLUSD",1771343943134,7.32585178,83.9,83.863,3.6080824]
["bitfinex","SOLUSD",1771343943342,7.32585178,83.89,83.863,3.6080824]
["bitfinex","SOLUSD",1771343943529,7.32585178,83.9,83.865,3.6080824]
["bitfinex","SOLUSD",1771343943850,7.32585178,83.9,83.871,3.6080824]
["bitfinex","SOLUSD",1771343944028,7.32585178,83.9,83.873,3.6080824]
["bitfinex","SOLUSD",1771343944533,7.32585178,83.9,83.875,3.6080824]
["bitfinex","SOLUSD",1771343945734,7.32585178,83.9,83.877,3.6080824]
["bitfinex","SOLUSD",1771343945930,0.1,83.92,83.876,28.48236158]
["bitfinex","SOLUSD",1771343945931,0.1,83.92,83.881,3.6080824]
["bitfinex","SOLUSD",1771343946132,7.42585178,83.92,83.883,3.6080824]
["bitfinex","SOLUSD",1771343946337,7.32585178,83.91,83.884,20.1680824]
["bitfinex","SOLUSD",1771343946525,7.32585178,83.91,83.885,3.6080824]
["bitfinex","SOLUSD",1771343947425,7.32585178,83.91,83.886,28.50094032]
["bitfinex","SOLUSD",1771343947632,7.32585178,83.91,83.886,32.10902272]
["bitfinex","SOLUSD",1771343947839,7.32585178,83.91,83.887,3.6080824]
["bitfinex","SOLUSD",1771343948423,0.1,83.92,83.887,3.6080824]
["bitfinex","SOLUSD",1771343948628,7.42585178,83.92,83.891,3.6080824]
["bitfinex","SOLUSD",1771343949451,7.42585178,83.92,83.893,3.6080824]
["bitfinex","SOLUSD",1771343950035,7.32585178,83.91,83.894,16.58]
["bitfinex","SOLUSD",1771343950629,0.1,83.92,83.895,3.6080824]
["bitfinex","SOLUSD",1771343950944,7.32585178,83.91,83.894,16.58]
["bitfinex","SOLUSD",1771343952149,7.32585178,83.91,83.87,7.32585178]
["bitfinex","SOLUSD",1771343952150,7.32585178,83.91,83.875,29.80605683]
["bitfinex","SOLUSD",1771343952350,7.32585178,83.9,83.879,3.6080824]
["bitfinex","SOLUSD",1771343952655,7.32585178,83.89,83.847,3.6080824]
["bitfinex","SOLUSD",1771343952833,7.32585178,83.89,83.861,3.6080824]
["bitfinex","SOLUSD",1771343953143,0.1,83.92,83.881,3.6080824]
["bitfinex","SOLUSD",1771343953336,0.1,83.92,83.88,7.32585178]
["bitfinex","SOLUSD",1771343953337,7.42585178,83.92,83.883,3.6080824]
["bitfinex","SOLUSD",1771343953536,7.32585178,83.91,83.883,3.6080824]
["bitfinex","SOLUSD",1771343953733,11.91625257,83.919,83.883,3.6080824]
["bitfinex","SOLUSD",1771343953938,7.42585178,83.92,83.883,3.6080824]
["bitfinex","SOLUSD",1771343954249,7.42585178,83.92,83.885,3.6080824]
["bitfinex","SOLUSD",1771343954452,7.42585178,83.92,83.887,3.6080824]
["bitfinex","SOLUSD",1771343955236,7.32585178,83.93,83.901,3.5580824]
["bitfinex","SOLUSD",1771343955737,7.32585178,83.93,83.903,3.5580824]
["bitfinex","SOLUSD",1771343956631,7.32585178,83.93,83.905,3.5580824]
["bitfinex","SOLUSD",1771343958038,29.7722284,83.971,83.911,3.5580824]
["bitfinex","SOLUSD",1771343958242,29.7722284,83.971,83.921,3.5580824]
["bitfinex","SOLUSD",1771343958243,7.32585178,83.95,83.921,3.5580824]
["bitfinex","SOLUSD",1771343958837,7.32585178,83.95,83.912,16.62]
["bitfinex","SOLUSD",1771343958838,7.32585178,83.95,83.923,3.5580824]
["bitfinex","SOLUSD",1771343959829,7.32585178,83.95,83.91,7.32585178]
["bitfinex","SOLUSD",1771343959830,11.91199418,83.949,83.918,11.91636849]
["bitfinex","SOLUSD",1771343960031,7.32585178,83.94,83.918,28.53636849]
["bitfinex","SOLUSD",1771343960248,7.32585178,83.94,83.918,11.91636849]
["bitfinex","SOLUSD",1771343960651,7.32585178,83.93,83.91,16.62]
["bitfinex","SOLUSD",1771343960952,7.66045275,83.93,83.89,7.32585178]
["bitfinex","SOLUSD",1771343961159,7.32585178,83.95,83.746,103.1]
["bitfinex","SOLUSD",1771343961160,7.32585178,83.91,83.885,29.80243069]
["bitfinex","SOLUSD",1771343961335,7.32585178,83.92,83.886,16.62]
["bitfinex","SOLUSD",1771343961535,7.32585178,83.91,83.886,16.62]
["bitfinex","SOLUSD",1771343961853,7.32585178,83.91,83.887,16.62]
["bitfinex","SOLUSD",1771343962459,7.32585178,83.91,83.888,16.62]
["bitfinex","SOLUSD",1771343962750,7.32585178,83.9,83.885,16.62]
["bitfinex","SOLUSD",1771343963452,19.57890451,83.9,83.866,15.3817331]
["bitfinex","SOLUSD",1771343963658,7.32585178,83.89,83.875,16.62]
["bitfinex","SOLUSD",1771343963955,7.32585178,83.89,83.867,3.4580824]
["bitfinex","SOLUSD",1771343964153,7.32585178,83.88,83.859,3.4580824]
["bitfinex","SOLUSD",1771343964351,7.32585178,83.88,83.86,16.64]
["bitfinex","SOLUSD",1771343965047,7.32585178,83.87,83.851,16.64]
["bitfinex","SOLUSD",1771343965350,7.32585178,83.86,83.847,16.64]
["bitfinex","SOLUSD",1771343965658,7.32585178,83.86,83.832,3.4580824]
["bitfinex","SOLUSD",1771343965844,7.32585178,83.86,83.834,3.4580824]
["bitfinex","SOLUSD",1771343966153,7.32585178,83.86,83.835,16.64]
["bitfinex","SOLUSD",1771343966335,7.32585178,83.86,83.835,20.0980824]
["bitfinex","SOLUSD",1771343966543,7.32585178,83.86,83.823,41.75464967]
["bitfinex","SOLUSD",1771343966544,7.32585178,83.87,83.841,3.4580824]
["bitfinex","SOLUSD",1771343967050,7.32585178,83.89,83.851,3.4580824]
["bitfinex","SOLUSD",1771343967246,7.32585178,83.88,83.851,3.4580824]
["bitfinex","SOLUSD",1771343968263,7.32585178,83.87,83.852,16.66]
["bitfinex","SOLUSD",1771343968448,0.33261638,83.881,83.845,11.92676963]
["bitfinex","SOLUSD",1771343968765,0.33261638,83.881,83.842,3.4580824]
["bitfinex","SOLUSD",1771343968766,7.32585178,83.86,83.842,20.1180824]
["bitfinex","SOLUSD",1771343968936,7.32585178,83.86,83.842,3.4580824]
["bitfinex","SOLUSD",1771343969563,7.32585178,83.86,83.843,11.92705413]
["bitfinex","SOLUSD",1771343969868,7.32585178,83.86,83.844,3.4580824]
["bitfinex","SOLUSD",1771343970230,0.33211629,83.903,83.844,3.4580824]
["bitfinex","SOLUSD",1771343970450,7.32585178,83.89,83.851,3.4580824]
["bitfinex","SOLUSD",1771343970835,4.61729252,83.906,83.851,3.4580824]
["bitfinex","SOLUSD",1771343970836,7.32585178,83.88,83.851,3.4580824]
["bitfinex","SOLUSD",1771343971034,0.33184609,83.905,83.851,3.4580824]
["bitfinex","SOLUSD",1771343971239,7.32585178,83.89,83.853,3.4580824]
["bitfinex","SOLUSD",1771343971634,7.32585178,83.89,83.855,3.4580824]
["bitfinex","SOLUSD",1771343971834,7.32585178,83.88,83.856,16.68]
["bitfinex","SOLUSD",1771343972458,7.32585178,83.88,83.856,20.1380824]
["bitfinex","SOLUSD",1771343972658,7.32585178,83.88,83.845,29.81689559]
["bitfinex","SOLUSD",1771343972659,7.32585178,83.87,83.846,11.92662738]
["bitfinex","SOLUSD",1771343972967,7.32585178,83.87,83.851,16.68]
["bitfinex","SOLUSD",1771343973136,0.33133415,83.89,83.852,3.4580824]
["bitfinex","SOLUSD",1771343973332,7.32585178,83.87,83.852,3.4580824]
["bitfinex","SOLUSD",1771343973843,7.32585178,83.87,83.853,3.4580824]
["bitfinex","SOLUSD",1771343974752,7.32585178,83.9,83.853,3.4580824]
["bitfinex","SOLUSD",1771343974753,7.32585178,83.88,83.853,3.4580824]
["bitfinex","SOLUSD",1771343975252,7.32585178,83.89,83.855,3.4580824]
["bitfinex","SOLUSD",1771343975940,7.32585178,83.89,83.857,3.4580824]
["bitfinex","SOLUSD",1771343976545,7.32585178,83.89,83.834,47.71295802]
["bitfinex","SOLUSD",1771343976546,7.32585178,83.87,83.849,3.4580824]
["bitfinex","SOLUSD",1771343976738,7.32585178,83.86,83.85,11.92605843]
["bitfinex","SOLUSD",1771343977138,7.32585178,83.87,83.85,11.92605843]
["bitfinex","SOLUSD",1771343977338,7.32585178,83.87,83.851,3.4580824]
["bitfinex","SOLUSD",1771343977940,7.32585178,83.87,83.853,3.4580824]
["bitfinex","SOLUSD",1771343978242,7.32585178,83.87,83.854,16.7]
["bitfinex","SOLUSD",1771343981853,7.32585178,83.9,83.832,3.4580824]
["bitfinex","SOLUSD",1771343981854,7.32585178,83.86,83.832,3.4580824]
["bitfinex","SOLUSD",1771343982160,7.32585178,83.87,83.834,3.4580824]
["bitfinex","SOLUSD",1771343982361,7.32585178,83.87,83.843,3.4580824]
["bitfinex","SOLUSD",1771343982547,19.24775726,83.88,83.843,3.4580824]
["bitfinex","SOLUSD",1771343982863,0.32904834,83.893,83.845,3.4580824]
["bitfinex","SOLUSD",1771343983072,7.32585178,83.88,83.847,3.4580824]
["bitfinex","SOLUSD",1771343984174,7.32585178,83.88,83.846,16.72]
["bitfinex","SOLUSD",1771343984175,7.32585178,83.87,83.849,3.4580824]
["bitfinex","SOLUSD",1771343984348,7.32585178,83.88,83.851,3.4580824]
["bitfinex","SOLUSD",1771343985446,7.32585178,83.88,83.853,3.4580824]
["bitfinex","SOLUSD",1771343986663,7.32585178,83.87,83.854,11.92548954]
["bitfinex","SOLUSD",1771343986863,12.24950853,83.882,83.854,11.92548954]
["bitfinex","SOLUSD",1771343987557,7.32585178,83.87,83.854,11.92548954]
["bitfinex","SOLUSD",1771343988059,7.32585178,83.88,83.855,3.4580824]
["bitfinex","SOLUSD",1771343988269,7.32585178,83.88,83.857,3.4580824]
["bitfinex","SOLUSD",1771343988650,7.32585178,83.88,83.859,3.4580824]
["bitfinex","SOLUSD",1771343989052,7.32585178,83.89,83.859,3.4580824]
["bitfinex","SOLUSD",1771343989367,7.32585178,83.89,83.861,3.4580824]
["bitfinex","SOLUSD",1771343989952,2.46048804,83.89,83.861,3.4580824]
["bitfinex","SOLUSD",1771343990572,2.46048804,83.89,83.863,3.4580824]
["bitfinex","SOLUSD",1771343990754,2.46048804,83.89,83.862,16.76]
["bitfinex","SOLUSD",1771343990755,2.46048804,83.89,83.865,3.4580824]
["bitfinex","SOLUSD",1771343992173,2.46048804,83.87,83.861,16.78]
["bitfinex","SOLUSD",1771343992366,2.46048804,83.87,83.861,12.11388645]
["bitfinex","SOLUSD",1771343992555,2.46048804,83.87,83.841,3.4580824]
["bitfinex","SOLUSD",1771343992747,2.46048804,83.86,83.842,32.32881458]
["bitfinex","SOLUSD",1771343992946,2.46048804,83.87,83.844,3.62161819]
["bitfinex","SOLUSD",1771343994058,7.32702109,83.87,83.844,3.62161819]
["bitfinex","SOLUSD",1771343994262,7.32702109,83.87,83.846,3.62161819]
["bitfinex","SOLUSD",1771343994462,7.32702109,83.88,83.846,3.62161819]
["bitfinex","SOLUSD",1771343994662,7.32702109,83.88,83.848,3.62161819]
["bitfinex","SOLUSD",1771343994868,7.32702109,83.89,83.851,3.62161819]
["bitfinex","SOLUSD",1771343995378,7.32702109,83.88,83.851,3.62161819]
["bitfinex","SOLUSD",1771343996578,7.32702109,83.89,83.853,3.62161819]
["bitfinex","SOLUSD",1771343997180,7.32702109,83.89,83.861,3.62161819]
["bitfinex","SOLUSD",1771343997380,7.32702109,83.9,83.861,3.62161819]
["bitfinex","SOLUSD",1771343997980,7.32702109,83.9,83.863,3.62161819]
["bitfinex","SOLUSD",1771343998170,7.32702109,83.9,83.871,3.62161819]
["bitfinex","SOLUSD",1771343998368,7.32702109,83.91,83.871,3.62161819]
["bitfinex","SOLUSD",1771343998564,7.32702109,83.91,83.873,3.62161819]
["bitfinex","SOLUSD",1771343998760,7.32702109,83.91,83.875,3.62161819]
["bitfinex","SOLUSD",1771343999357,7.32702109,83.92,83.881,3.62161819]
["bitfinex","SOLUSD",1771343999774,7.32702109,83.91,83.881,3.62161819]
["bitfinex","SOLUSD",1771343999976,7.32702109,83.91,83.883,3.62161819]
["bitfinex","SOLUSD",1771344000475,7.32702109,83.92,83.883,3.62161819]
["bitfinex","SOLUSD",1771344000679,7.32702109,83.92,83.88,7.32702109]
["bitfinex","SOLUSD",1771344000860,7.32702109,83.92,83.874,41.72926055]
["bitfinex","SOLUSD",1771344000861,4.61729252,83.936,83.89,7.32702109]
["bitfinex","SOLUSD",1771344001060,7.32702109,83.93,83.89,7.32702109]
["bitfinex","SOLUSD",1771344001260,7.32702109,83.92,83.88,7.32702109]
["bitfinex","SOLUSD",1771344001557,7.32702109,83.92,83.862,4.61729252]
["bitfinex","SOLUSD",1771344001558,4.61729252,83.936,83.901,3.62161819]
["bitfinex","SOLUSD",1771344001764,7.32702109,83.93,83.901,3.62161819]
["bitfinex","SOLUSD",1771344001958,7.31708808,83.93,83.901,3.62161819]
["bitfinex","SOLUSD",1771344002482,4.61729252,83.964,83.902,3.62161819]
["bitfinex","SOLUSD",1771344002698,22.04171193,83.967,83.902,3.62161819]
["bitfinex","SOLUSD",1771344002699,7.31708808,83.93,83.902,3.62161819]
["bitfinex","SOLUSD",1771344003184,7.31708808,83.95,83.881,3.62161819]
["bitfinex","SOLUSD",1771344003388,4.61729252,83.964,83.901,3.62161819]
["bitfinex","SOLUSD",1771344003389,7.31708808,83.94,83.901,3.62161819]
["bitfinex","SOLUSD",1771344003569,7.31708808,83.92,83.891,3.62161819]
["bitfinex","SOLUSD",1771344003768,4.61729252,83.959,83.893,3.62161819]
["bitfinex","SOLUSD",1771344003967,7.31708808,83.91,83.882,3.62161819]
["bitfinex","SOLUSD",1771344004372,7.31708808,83.93,83.891,3.62161819]
["bitfinex","SOLUSD",1771344004685,7.31708808,83.94,83.911,3.62161819]
["bitfinex","SOLUSD",1771344004860,3.33481391,83.969,83.931,3.39713256]
["bitfinex","SOLUSD",1771344005062,2.02335432,83.949,83.93,16.8]
["bitfinex","SOLUSD",1771344005269,3.33481391,83.939,83.913,28.71710462]
["bitfinex","SOLUSD",1771344005471,7.31708808,83.93,83.913,11.91710462]
["bitfinex","SOLUSD",1771344005675,3.33481391,83.919,83.897,16.8]
["bitfinex","SOLUSD",1771344005963,7.31708808,83.91,83.897,16.8]
["bitfinex","SOLUSD",1771344006167,3.33481391,83.909,83.875,11.92239914]
["bitfinex","SOLUSD",1771344006369,3.33481391,83.889,83.83,3.39713256]
["bitfinex","SOLUSD",1771344006662,7.31708808,83.91,83.881,3.39713256]
["bitfinex","SOLUSD",1771344006874,7.31708808,83.9,83.871,3.39713256]
["bitfinex","SOLUSD",1771344007174,7.31708808,83.89,83.872,41.73025561]
["bitfinex","SOLUSD",1771344007361,7.31708808,83.89,83.873,16.8]
["bitfinex","SOLUSD",1771344007880,7.31708808,83.89,83.872,11.92293017]
["bitfinex","SOLUSD",1771344008261,7.31708808,83.89,83.851,3.39713256]
["bitfinex","SOLUSD",1771344008466,7.31708808,83.88,83.853,3.62303464]
["bitfinex","SOLUSD",1771344008663,7.31708808,83.9,83.861,3.62303464]
["bitfinex","SOLUSD",1771344008980,7.31708808,83.88,83.862,16.8]
["bitfinex","SOLUSD",1771344009174,7.31708808,83.88,83.861,3.62303464]
["bitfinex","SOLUSD",1771344009580,7.31708808,83.89,83.861,3.62303464]
["bitfinex","SOLUSD",1771344009979,7.31708808,83.89,83.863,11.92420972]
["bitfinex","SOLUSD",1771344010277,4.61729252,83.922,83.864,20.42303464]
["bitfinex","SOLUSD",1771344010483,7.31708808,83.88,83.864,3.62303464]
["bitfinex","SOLUSD",1771344010983,7.31708808,83.88,83.863,11.92420972]
["bitfinex","SOLUSD",1771344011185,41.70390228,83.925,83.848,3.62303464]
["bitfinex","SOLUSD",1771344011186,7.31708808,83.87,83.848,3.62303464]
["bitfinex","SOLUSD",1771344011511,0.02248151,83.879,83.843,3.62303464]
["bitfinex","SOLUSD",1771344011788,7.31708808,83.88,83.845,3.62303464]
["bitfinex","SOLUSD",1771344012491,7.31708808,83.89,83.851,3.62303464]
["bitfinex","SOLUSD",1771344012790,7.31708808,83.89,83.853,3.62303464]
["bitfinex","SOLUSD",1771344013185,7.31708808,83.9,83.863,3.62303464]
["bitfinex","SOLUSD",1771344013379,7.31708808,83.89,83.863,3.62303464]
["bitfinex","SOLUSD",1771344014484,11.95703724,83.899,83.844,3.62303464]
["bitfinex","SOLUSD",1771344014485,7.31708808,83.87,83.844,3.62303464]
["bitfinex","SOLUSD",1771344014672,7.31708808,83.86,83.829,16.84]
["bitfinex","SOLUSD",1771344014869,7.31708808,83.85,83.832,29.82154785]
["bitfinex","SOLUSD",1771344015091,7.31708808,83.85,83.828,15.55222297]
["bitfinex","SOLUSD",1771344015291,7.31708808,83.85,83.832,28.76853298]
["bitfinex","SOLUSD",1771344015494,4.61729252,83.887,83.832,16.84]
["bitfinex","SOLUSD",1771344015495,7.31708808,83.84,83.832,16.84]
["bitfinex","SOLUSD",1771344015698,7.31708808,83.85,83.831,11.92874644]
["bitfinex","SOLUSD",1771344015896,7.31708808,83.84,83.829,16.84]
["bitfinex","SOLUSD",1771344016096,7.31708808,83.84,83.823,16.84]
["bitfinex","SOLUSD",1771344016300,7.31708808,83.84,83.819,11.93042951]
["bitfinex","SOLUSD",1771344016884,7.31708808,83.83,83.812,11.93143882]
["bitfinex","SOLUSD",1771344017186,7.31708808,83.83,83.806,11.93231988]
["bitfinex","SOLUSD",1771344017387,7.31708808,83.83,83.807,20.49157623]
["bitfinex","SOLUSD",1771344017690,7.31708808,83.82,83.807,3.65157623]
["bitfinex","SOLUSD",1771344017890,7.31708808,83.82,83.806,16.86]
["bitfinex","SOLUSD",1771344018289,7.31708808,83.82,83.805,19.79552452]
["bitfinex","SOLUSD",1771344018504,7.31708808,83.83,83.806,11.93231988]
["bitfinex","SOLUSD",1771344019003,13.16,83.863,83.806,11.93231988]
["bitfinex","SOLUSD",1771344019004,29.26835232,83.95,83.807,3.65157623]
["bitfinex","SOLUSD",1771344019205,29.26835232,83.95,83.831,3.65157623]
["bitfinex","SOLUSD",1771344019206,7.31708808,83.87,83.831,3.65157623]
["bitfinex","SOLUSD",1771344019412,7.31708808,83.87,83.833,3.65157623]
["bitfinex","SOLUSD",1771344019590,7.31708808,83.87,83.835,3.65157623]
["bitfinex","SOLUSD",1771344019794,7.31708808,83.86,83.836,16.86]
["bitfinex","SOLUSD",1771344020105,7.31708808,83.86,83.835,3.65157623]
["bitfinex","SOLUSD",1771344020431,101.31229214,83.899,83.832,11.92861914]
["bitfinex","SOLUSD",1771344020432,7.31708808,83.85,83.832,11.92861914]
["bitfinex","SOLUSD",1771344020711,101.31229214,83.899,83.835,16.86]
["bitfinex","SOLUSD",1771344020712,7.31708808,83.86,83.835,16.86]
["bitfinex","SOLUSD",1771344021604,7.31708808,83.86,83.836,11.92805]
["bitfinex","SOLUSD",1771344021820,7.31708808,83.87,83.837,16.88]
["bitfinex","SOLUSD",1771344022189,7.31708808,83.86,83.836,11.92805]
["bitfinex","SOLUSD",1771344022392,7.31708808,83.86,83.837,16.88]
["bitfinex","SOLUSD",1771344022603,7.31708808,83.86,83.836,11.92805]
["bitfinex","SOLUSD",1771344022820,7.31708808,83.87,83.837,3.34741954]
["bitfinex","SOLUSD",1771344023112,3.38637749,83.869,83.838,16.88]
["bitfinex","SOLUSD",1771344023321,3.38637749,83.859,83.82,7.31708808]
["bitfinex","SOLUSD",1771344023609,7.31708808,83.87,83.831,3.34741954]
["bitfinex","SOLUSD",1771344023797,10.70346557,83.86,83.832,16.88]
["bitfinex","SOLUSD",1771344023998,3.38637749,83.871,83.833,3.34741954]
["bitfinex","SOLUSD",1771344024203,3.38637749,83.869,83.833,3.34741954]
["bitfinex","SOLUSD",1771344024407,7.31708808,83.86,83.833,3.34741954]
["bitfinex","SOLUSD",1771344024815,7.31708808,83.86,83.834,16.88]
["bitfinex","SOLUSD",1771344025321,7.31708808,83.85,83.824,3.34741954]
["bitfinex","SOLUSD",1771344025498,3.38637749,83.859,83.831,16.88]
["bitfinex","SOLUSD",1771344025703,3.38637749,83.849,83.815,3.34741954]
["bitfinex","SOLUSD",1771344025910,10.70346557,83.84,83.816,16.88]
["bitfinex","SOLUSD",1771344026109,3.38637749,83.849,83.817,3.34741954]
["bitfinex","SOLUSD",1771344026413,7.31708808,83.87,83.831,3.34741954]
["bitfinex","SOLUSD",1771344026799,7.31708808,83.87,83.833,3.34741954]
["bitfinex","SOLUSD",1771344027194,7.31708808,83.88,83.841,3.34741954]
["bitfinex","SOLUSD",1771344027798,7.31708808,83.89,83.851,3.34741954]
["bitfinex","SOLUSD",1771344028004,29.79587298,83.905,83.861,3.34741954]
["bitfinex","SOLUSD",1771344028005,10.70346557,83.9,83.861,3.34741954]
["bitfinex","SOLUSD",1771344028316,3.38637749,83.899,83.861,3.34741954]
["bitfinex","SOLUSD",1771344028610,7.31708808,83.89,83.861,3.34741954]
["bitfinex","SOLUSD",1771344028913,10.70346557,83.88,83.854,16.88]
["bitfinex","SOLUSD",1771344029212,3.38637749,83.879,83.842,41.74518737]
["bitfinex","SOLUSD",1771344029418,3.38637749,83.879,83.843,20.22741954]
["bitfinex","SOLUSD",1771344029914,7.31708808,83.86,83.841,16.88]
["bitfinex","SOLUSD",1771344030112,7.31708808,83.86,83.831,11.92876143]
["bitfinex","SOLUSD",1771344030113,3.38637749,83.859,83.831,11.92876143]
["bitfinex","SOLUSD",1771344030312,7.31708808,83.86,83.831,11.92876143]
["bitfinex","SOLUSD",1771344030516,11.92193516,83.879,83.841,3.34741954]
["bitfinex","SOLUSD",1771344030697,3.38637749,83.878,83.842,16.88]
["bitfinex","SOLUSD",1771344030897,3.38637749,83.878,83.842,20.22741954]
["bitfinex","SOLUSD",1771344031504,7.31708808,83.87,83.842,20.22741954]
["bitfinex","SOLUSD",1771344031814,7.31708808,83.87,83.843,11.92705413]
["bitfinex","SOLUSD",1771344032018,3.38637749,83.869,83.843,11.92705413]
["bitfinex","SOLUSD",1771344032206,7.31708808,83.87,83.843,11.92705413]
["bitfinex","SOLUSD",1771344032406,7.31708808,83.87,83.843,28.80705413]
["bitfinex","SOLUSD",1771344032920,1.72676066,83.849,83.82,11.93032689]
["bitfinex","SOLUSD",1771344033217,7.31708808,83.86,83.821,3.34741954]
["bitfinex","SOLUSD",1771344033618,42.96476782,83.88,83.831,3.34741954]
["bitfinex","SOLUSD",1771344033619,11.92268467,83.874,83.831,3.34741954]
["bitfinex","SOLUSD",1771344034316,11.92268467,83.874,83.83,7.31708808]
["bitfinex","SOLUSD",1771344034317,7.31708808,83.87,83.833,3.34741954]
["bitfinex","SOLUSD",1771344034518,7.31708808,83.87,83.835,3.34741954]
["bitfinex","SOLUSD",1771344035813,1.7241848,83.869,83.835,3.34741954]
["bitfinex","SOLUSD",1771344036125,1.7241848,83.869,83.836,16.9]
["bitfinex","SOLUSD",1771344036543,1.7241848,83.886,83.838,3.34741954]
["bitfinex","SOLUSD",1771344036723,7.31708808,83.88,83.838,3.34741954]
["bitfinex","SOLUSD",1771344036923,7.31708808,83.87,83.84,3.34741954]
["bitfinex","SOLUSD",1771344037128,7.31708808,83.87,83.842,3.34741954]
["bitfinex","SOLUSD",1771344037706,7.31708808,83.88,83.842,3.34741954]
["bitfinex","SOLUSD",1771344037927,7.31708808,83.88,83.844,3.34741954]
["bitfinex","SOLUSD",1771344038125,11.9213455,83.884,83.844,3.34741954]
["bitfinex","SOLUSD",1771344038126,7.31708808,83.87,83.844,3.34741954]
["bitfinex","SOLUSD",1771344038430,7.31708808,83.86,83.832,16.92]
["bitfinex","SOLUSD",1771344038738,7.31708808,83.86,83.831,16.92]
["bitfinex","SOLUSD",1771344039031,13.63794099,83.859,83.831,16.92]
["bitfinex","SOLUSD",1771344039226,1.7131625,83.858,83.831,16.92]
["bitfinex","SOLUSD",1771344039433,1.7131625,83.858,83.821,3.34741954]
["bitfinex","SOLUSD",1771344039614,1.7131625,83.858,83.826,16.92]
["bitfinex","SOLUSD",1771344040307,1.70391595,83.849,83.812,3.34741954]
["bitfinex","SOLUSD",1771344040627,41.73672473,83.859,83.81,16.92]
["bitfinex","SOLUSD",1771344040628,7.31708808,83.84,83.81,16.92]
["bitfinex","SOLUSD",1771344041003,7.31708808,83.85,83.811,3.34741954]
["bitfinex","SOLUSD",1771344041430,1.69477561,83.856,83.811,3.34741954]
["bitfinex","SOLUSD",1771344041804,11.92534732,83.855,83.811,3.34741954]
["bitfinex","SOLUSD",1771344042615,11.92534732,83.855,83.81,24.23708808]
["bitfinex","SOLUSD",1771344042616,11.92477849,83.859,83.821,3.34741954]
["bitfinex","SOLUSD",1771344042818,7.31708808,83.85,83.823,3.34741954]
["bitfinex","SOLUSD",1771344043022,7.31708808,83.85,83.824,16.94]
["bitfinex","SOLUSD",1771344043612,7.31708808,83.86,83.825,3.34741954]
["bitfinex","SOLUSD",1771344044040,7.31708808,83.86,83.812,41.76012981]
["bitfinex","SOLUSD",1771344044041,7.31708808,83.86,83.827,3.34741954]
["bitfinex","SOLUSD",1771344044729,7.31708808,83.86,83.826,16.96]
["bitfinex","SOLUSD",1771344044730,11.92477849,83.859,83.829,3.48079796]
["bitfinex","SOLUSD",1771344044934,11.92402109,83.865,83.829,3.48079796]
["bitfinex","SOLUSD",1771344045115,47.66037237,83.928,83.841,3.48079796]
["bitfinex","SOLUSD",1771344045116,7.31708808,83.88,83.841,3.48079796]
["bitfinex","SOLUSD",1771344045310,1.65062477,83.889,83.841,3.48079796]
["bitfinex","SOLUSD",1771344045628,1.65062477,83.889,83.851,3.48079796]
["bitfinex","SOLUSD",1771344045832,1.65062477,83.889,83.853,3.48079796]
["bitfinex","SOLUSD",1771344046324,4.61729252,83.907,83.854,11.92548954]
["bitfinex","SOLUSD",1771344046325,7.31708808,83.88,83.854,11.92548954]
["bitfinex","SOLUSD",1771344046528,7.31708808,83.88,83.852,16.96]
["bitfinex","SOLUSD",1771344046730,8.95075432,83.88,83.852,16.96]
["bitfinex","SOLUSD",1771344047032,8.95075432,83.88,83.849,11.92617246]
["bitfinex","SOLUSD",1771344047033,8.95075432,83.88,83.849,11.92611669]
["bitfinex","SOLUSD",1771344047631,1.63366624,83.869,83.834,3.48079796]
["bitfinex","SOLUSD",1771344047817,7.31708808,83.87,83.834,3.48079796]
["bitfinex","SOLUSD",1771344048126,7.31708808,83.87,83.831,16.96]
["bitfinex","SOLUSD",1771344048127,11.92193516,83.879,83.836,3.48079796]
["bitfinex","SOLUSD",1771344048332,7.31708808,83.88,83.841,3.48079796]
["bitfinex","SOLUSD",1771344048517,7.31708808,83.88,83.843,3.48079796]
["bitfinex","SOLUSD",1771344048711,36.04108079,83.897,83.842,16.96]
["bitfinex","SOLUSD",1771344048712,7.31708808,83.89,83.851,3.48079796]
["bitfinex","SOLUSD",1771344049110,11.9195194,83.896,83.851,3.48079796]
["bitfinex","SOLUSD",1771344049319,7.31708808,83.89,83.851,3.48079796]
["bitfinex","SOLUSD",1771344049541,7.31708808,83.9,83.861,3.48079796]
["bitfinex","SOLUSD",1771344049713,1.61709505,83.917,83.863,3.48079796]
["bitfinex","SOLUSD",1771344049714,11.91808699,83.907,83.863,3.48079796]
["bitfinex","SOLUSD",1771344050318,11.91808699,83.907,83.865,3.48079796]
["bitfinex","SOLUSD",1771344050520,11.91808699,83.907,83.867,3.48079796]
["bitfinex","SOLUSD",1771344050831,7.31708808,83.9,83.867,3.48079796]
["bitfinex","SOLUSD",1771344051615,7.31708808,83.91,83.871,3.48079796]
["bitfinex","SOLUSD",1771344052034,7.31708808,83.9,83.871,3.48079796]
["bitfinex","SOLUSD",1771344052234,7.31708808,83.9,83.873,3.50235269]
["bitfinex","SOLUSD",1771344052419,8.90216756,83.9,83.868,11.92349883]
["bitfinex","SOLUSD",1771344052930,7.31708808,83.89,83.868,11.92349883]
["bitfinex","SOLUSD",1771344053433,7.31708808,83.9,83.87,11.92321449]
["bitfinex","SOLUSD",1771344053636,7.31708808,83.9,83.871,3.50235269]
["bitfinex","SOLUSD",1771344054132,31.37166793,83.909,83.871,3.50235269]
["bitfinex","SOLUSD",1771344054342,7.31708808,83.9,83.871,3.50235269]
["bitfinex","SOLUSD",1771344054520,1.56961801,83.907,83.871,3.50235269]
["bitfinex","SOLUSD",1771344054716,7.31708808,83.9,83.871,3.50235269]
["bitfinex","SOLUSD",1771344055634,7.31708808,83.9,83.872,11.92293017]
["bitfinex","SOLUSD",1771344055831,7.31708808,83.9,83.873,3.50235269]
["bitfinex","SOLUSD",1771344056141,1.55450967,83.909,83.873,3.50235269]
["bitfinex","SOLUSD",1771344056341,7.31708808,83.9,83.873,3.50235269]
["bitfinex","SOLUSD",1771344056640,7.31708808,83.91,83.873,3.50235269]
["bitfinex","SOLUSD",1771344056819,7.31708808,83.91,83.872,41.73025561]
["bitfinex","SOLUSD",1771344056820,7.31708808,83.91,83.875,3.50235269]
["bitfinex","SOLUSD",1771344057019,59.56199736,83.947,83.872,41.73025561]
["bitfinex","SOLUSD",1771344057020,7.31708808,83.9,83.877,3.50235269]
["bitfinex","SOLUSD",1771344057215,7.31708808,83.91,83.877,3.50235269]
["bitfinex","SOLUSD",1771344057420,1.54708541,83.915,83.872,41.73025561]
["bitfinex","SOLUSD",1771344057421,7.31708808,83.93,83.881,3.50235269]
["bitfinex","SOLUSD",1771344057637,5.36086188,83.979,83.862,47.6971997]
["bitfinex","SOLUSD",1771344057638,11.90915695,83.969,83.902,3.50235269]
["bitfinex","SOLUSD",1771344057838,1e-08,83.977,83.941,3.50235269]
["bitfinex","SOLUSD",1771344058043,11.90814824,83.977,83.943,3.50235269]
["bitfinex","SOLUSD",1771344058221,7.31708808,83.97,83.944,15.72]
["bitfinex","SOLUSD",1771344058428,1.53974642,83.966,83.931,3.50235269]
["bitfinex","SOLUSD",1771344058640,7.31708808,83.96,83.931,20.48235269]
["bitfinex","SOLUSD",1771344059143,7.31708808,83.96,83.933,3.50235269]
["bitfinex","SOLUSD",1771344059344,11.90814824,83.977,83.933,3.50235269]
["bitfinex","SOLUSD",1771344059345,1e-08,83.977,83.933,3.50235269]
["bitfinex","SOLUSD",1771344059524,1e-08,83.977,83.943,3.50235269]
["bitfinex","SOLUSD",1771344060340,33.37190916,84.116,83.942,41.69545637]
["bitfinex","SOLUSD",1771344060341,7.31708808,84.02,83.971,3.50235269]
["bitfinex","SOLUSD",1771344060545,1.62531994,84.018,83.96,7.31708808]
["bitfinex","SOLUSD",1771344060740,7.31708808,83.99,83.961,16.96]
["bitfinex","SOLUSD",1771344060943,7.31708808,83.99,83.962,16.96]
["bitfinex","SOLUSD",1771344061148,7.31708808,83.99,83.942,41.69545637]
["bitfinex","SOLUSD",1771344061329,7.31708808,83.98,83.942,11.91298753]
["bitfinex","SOLUSD",1771344061645,1.61823094,83.986,83.944,11.9127037]
["bitfinex","SOLUSD",1771344061646,7.31708808,83.97,83.944,11.9127037]
["bitfinex","SOLUSD",1771344061848,11.90688813,83.985,83.94,16.96]
["bitfinex","SOLUSD",1771344061849,7.31708808,83.96,83.94,16.96]
["bitfinex","SOLUSD",1771344062144,11.90688813,83.985,83.933,41.69992731]
["bitfinex","SOLUSD",1771344062145,7.31708808,83.98,83.933,41.69992731]
["bitfinex","SOLUSD",1771344062346,7.31708808,83.98,83.938,16.96]
["bitfinex","SOLUSD",1771344062646,13.16,83.994,83.941,3.50235269]
["bitfinex","SOLUSD",1771344062647,7.31708808,83.99,83.941,3.50235269]
["bitfinex","SOLUSD",1771344063152,7.31708808,83.98,83.941,3.50235269]
["bitfinex","SOLUSD",1771344063440,7.31708808,83.98,83.933,41.69992731]
["bitfinex","SOLUSD",1771344063441,7.31708808,83.98,83.943,3.50235269]
["bitfinex","SOLUSD",1771344063649,11.90915695,83.969,83.943,3.50235269]
["bitfinex","SOLUSD",1771344063946,11.90915695,83.969,83.944,16.96]
["bitfinex","SOLUSD",1771344064445,11.90915695,83.969,83.936,16.96]
["bitfinex","SOLUSD",1771344064650,7.30999665,83.96,83.935,3.50235269]
["bitfinex","SOLUSD",1771344065751,11.90915695,83.969,83.936,11.91383911]
["bitfinex","SOLUSD",1771344065949,1.58354576,83.989,83.948,3.50235269]
["bitfinex","SOLUSD",1771344066146,4.61729252,83.997,83.934,17.0]
["bitfinex","SOLUSD",1771344066147,7.30999665,83.96,83.934,17.0]
["bitfinex","SOLUSD",1771344066350,4.61729252,83.991,83.921,3.50235269]
["bitfinex","SOLUSD",1771344066351,7.30999665,83.95,83.921,3.50235269]
["bitfinex","SOLUSD",1771344066556,7.30999665,83.93,83.897,3.50235269]
["bitfinex","SOLUSD",1771344066756,7.30999665,83.93,83.88,7.30999665]
["bitfinex","SOLUSD",1771344066757,7.30999665,83.92,83.888,20.50235269]
["bitfinex","SOLUSD",1771344066952,7.30999665,83.92,83.889,3.50235269]
["bitfinex","SOLUSD",1771344067344,7.30999665,83.95,83.911,3.50235269]
["bitfinex","SOLUSD",1771344067544,7.30999665,83.95,83.913,3.50235269]
["bitfinex","SOLUSD",1771344067739,7.30999665,83.95,83.915,3.50235269]
["bitfinex","SOLUSD",1771344068152,7.30999665,83.95,83.883,47.68541442]
["bitfinex","SOLUSD",1771344068153,7.30999665,83.93,83.901,11.91880907]
["bitfinex","SOLUSD",1771344068462,7.30999665,83.93,83.903,3.50235269]
["bitfinex","SOLUSD",1771344069646,7.30999665,83.93,83.885,29.80261956]
["bitfinex","SOLUSD",1771344069647,7.30999665,83.91,83.88,3.50235269]
["bitfinex","SOLUSD",1771344069861,4.61729252,83.947,83.88,3.50235269]
["bitfinex","SOLUSD",1771344069862,7.30999665,83.92,83.884,3.50235269]
["bitfinex","SOLUSD",1771344070672,7.30999665,83.91,83.884,3.50235269]
["bitfinex","SOLUSD",1771344070956,7.30999665,83.92,83.884,3.50235269]
["bitfinex","SOLUSD",1771344071154,7.30999665,83.92,83.886,3.50235269]
["bitfinex","SOLUSD",1771344071351,7.30999665,83.91,83.886,3.50235269]
["bitfinex","SOLUSD",1771344071750,7.30999665,83.92,83.887,11.92079821]
["bitfinex","SOLUSD",1771344071957,7.30999665,83.92,83.888,3.50235269]
["bitfinex","SOLUSD",1771344072154,7.30999665,83.91,83.889,17.02]
["bitfinex","SOLUSD",1771344072357,7.30999665,83.9,83.874,3.50235269]
["bitfinex","SOLUSD",1771344072557,7.30999665,83.9,83.876,11.92222445]
["bitfinex","SOLUSD",1771344072747,7.30999665,83.9,83.876,15.42457714]
["bitfinex","SOLUSD",1771344073062,7.30999665,83.91,83.877,3.50235269]
["bitfinex","SOLUSD",1771344073261,7.30999665,83.92,83.881,3.50235269]
["bitfinex","SOLUSD",1771344073849,7.30999665,83.91,83.882,11.92150878]
["bitfinex","SOLUSD",1771344074044,7.30999665,83.9,83.871,3.50235269]
["bitfinex","SOLUSD",1771344074243,7.30999665,83.91,83.873,3.46825677]
["bitfinex","SOLUSD",1771344075558,11.91525868,83.926,83.872,17.02]
["bitfinex","SOLUSD",1771344075559,7.30999665,83.92,83.881,3.46825677]
["bitfinex","SOLUSD",1771344075761,7.30999665,83.93,83.891,3.46825677]
["bitfinex","SOLUSD",1771344075964,7.30999665,83.91,83.875,3.46825677]
["bitfinex","SOLUSD",1771344076138,7.30999665,83.91,83.874,41.72926055]
["bitfinex","SOLUSD",1771344076139,7.30999665,83.91,83.877,3.46825677]
["bitfinex","SOLUSD",1771344076340,7.30999665,83.93,83.891,3.46825677]
["bitfinex","SOLUSD",1771344076565,7.30999665,83.93,83.893,3.46825677]
["bitfinex","SOLUSD",1771344076754,11.91369717,83.937,83.893,3.46825677]
["bitfinex","SOLUSD",1771344076955,7.30999665,83.93,83.893,3.46825677]
["bitfinex","SOLUSD",1771344077374,7.30999665,83.94,83.901,3.46825677]
["bitfinex","SOLUSD",1771344077549,7.30999665,83.94,83.903,3.46825677]
["bitfinex","SOLUSD",1771344077752,19.22340776,83.94,83.903,3.46825677]
["bitfinex","SOLUSD",1771344077951,7.30999665,83.93,83.903,3.46825677]
["bitfinex","SOLUSD",1771344078161,19.22340776,83.94,83.903,3.46825677]
["bitfinex","SOLUSD",1771344078959,19.22340776,83.94,83.905,3.46825677]
["bitfinex","SOLUSD",1771344079158,7.30999665,83.94,83.905,3.46825677]
["bitfinex","SOLUSD",1771344079866,7.30999665,83.93,83.907,3.46825677]
["bitfinex","SOLUSD",1771344080170,7.30999665,83.95,83.911,3.46825677]
["bitfinex","SOLUSD",1771344080344,7.30999665,83.95,83.913,3.46825677]
["bitfinex","SOLUSD",1771344080867,29.77111624,83.975,83.913,3.46825677]
["bitfinex","SOLUSD",1771344080868,7.30999665,83.99,83.941,3.46825677]
["bitfinex","SOLUSD",1771344081053,1.47992878,84.005,83.913,1.19171046]
["bitfinex","SOLUSD",1771344081054,19.21479865,84.0,83.961,3.46825677]
["bitfinex","SOLUSD",1771344081241,7.30999665,83.99,83.962,17.02]
["bitfinex","SOLUSD",1771344081439,7.30999665,83.99,83.963,3.46825677]
["bitfinex","SOLUSD",1771344082263,7.30999665,84.0,83.963,3.46825677]
["bitfinex","SOLUSD",1771344082767,7.30999665,84.0,83.965,3.46825677]
["bitfinex","SOLUSD",1771344083269,7.30999665,83.99,83.961,11.91018866]
["bitfinex","SOLUSD",1771344083457,7.30999665,83.98,83.961,15.37844543]
["bitfinex","SOLUSD",1771344084061,11.90490362,83.999,83.949,3.46825677]
["bitfinex","SOLUSD",1771344084062,7.30999665,83.97,83.949,3.46825677]
["bitfinex","SOLUSD",1771344084372,7.30999665,83.97,83.945,11.91251792]
["bitfinex","SOLUSD",1771344084554,1.46254386,83.979,83.941,3.46825677]
["bitfinex","SOLUSD",1771344084555,7.30999665,83.96,83.941,3.46825677]
["bitfinex","SOLUSD",1771344084749,7.30999665,83.96,83.942,11.91298753]
["bitfinex","SOLUSD",1771344085271,4.61729252,83.997,83.931,3.46825677]
["bitfinex","SOLUSD",1771344085272,1.45688149,83.977,83.931,3.46825677]
["bitfinex","SOLUSD",1771344085565,7.30999665,83.96,83.931,3.46825677]
["bitfinex","SOLUSD",1771344085951,7.30999665,83.96,83.933,3.46825677]
["bitfinex","SOLUSD",1771344086153,7.30999665,83.97,83.933,3.46825677]
["bitfinex","SOLUSD",1771344086368,7.30999665,83.97,83.932,41.70042415]
["bitfinex","SOLUSD",1771344086369,7.30999665,83.97,83.935,3.46825677]
["bitfinex","SOLUSD",1771344086670,7.30999665,83.99,83.951,3.46825677]
["bitfinex","SOLUSD",1771344087366,7.30999665,83.98,83.954,3.46825677]
["bitfinex","SOLUSD",1771344088163,7.30999665,83.97,83.945,11.91256179]
["bitfinex","SOLUSD",1771344088368,7.30999665,83.97,83.947,3.46825677]
["bitfinex","SOLUSD",1771344088570,7.30999665,83.98,83.951,3.46825677]
["bitfinex","SOLUSD",1771344089262,1.44028165,84.005,83.951,3.46825677]
["bitfinex","SOLUSD",1771344089263,7.30999665,83.99,83.951,3.46825677]
["bitfinex","SOLUSD",1771344089665,7.30999665,83.99,83.946,17.02]
["bitfinex","SOLUSD",1771344089666,7.30999665,84.0,83.961,3.46825677]
["bitfinex","SOLUSD",1771344089852,7.30999665,83.99,83.963,3.46825677]
["bitfinex","SOLUSD",1771344090054,7.30999665,83.99,83.965,3.46825677]
["bitfinex","SOLUSD",1771344090454,1.42953042,84.005,83.965,3.46825677]
["bitfinex","SOLUSD",1771344090655,7.30999665,83.99,83.965,3.46825677]
["bitfinex","SOLUSD",1771344091060,7.30999665,83.99,83.966,11.90958245]
["bitfinex","SOLUSD",1771344091268,7.30999665,83.99,83.967,3.46825677]
["bitfinex","SOLUSD",1771344091473,11.90419503,84.004,83.967,3.46825677]
["bitfinex","SOLUSD",1771344091656,7.30999665,83.99,83.967,3.46825677]
["bitfinex","SOLUSD",1771344092365,7.30999665,83.98,83.967,3.46825677]
["bitfinex","SOLUSD",1771344092570,7.30999665,83.99,83.967,3.46825677]
["bitfinex","SOLUSD",1771344093380,7.30999665,83.99,83.968,11.90929878]
["bitfinex","SOLUSD",1771344093577,1.41386225,84.015,83.969,3.46825677]
["bitfinex","SOLUSD",1771344093787,7.30999665,84.03,83.969,3.46825677]
["bitfinex","SOLUSD",1771344094096,1.40875905,84.046,84.0,7.30999665]
["bitfinex","SOLUSD",1771344094279,6.20709547,84.055,84.002,3.46825677]
["bitfinex","SOLUSD",1771344094486,1.40875905,84.052,84.002,3.46825677]
["bitfinex","SOLUSD",1771344094683,1.40875905,84.052,83.971,4.61729252]
["bitfinex","SOLUSD",1771344094684,7.30999665,84.04,84.004,3.46825677]
["bitfinex","SOLUSD",1771344094980,0.1,84.06,84.011,3.46825677]
["bitfinex","SOLUSD",1771344095183,0.1,84.06,84.021,3.46825677]
["bitfinex","SOLUSD",1771344095482,0.1,84.06,84.012,17.04]
["bitfinex","SOLUSD",1771344095483,7.30999665,84.09,84.051,3.46825677]
["bitfinex","SOLUSD",1771344095684,1.3987278,84.08,84.031,3.46825677]
["bitfinex","SOLUSD",1771344095876,1.3987278,84.08,84.034,3.46825677]
["bitfinex","SOLUSD",1771344095877,7.30999665,84.06,84.034,3.46825677]
["bitfinex","SOLUSD",1771344096465,7.30999665,84.05,84.027,17.04]
["bitfinex","SOLUSD",1771344096772,7.30999665,84.04,84.015,11.90254695]
["bitfinex","SOLUSD",1771344096957,7.30999665,84.03,84.014,3.46825677]
["bitfinex","SOLUSD",1771344097358,7.30999665,84.03,83.996,29.7632463]
["bitfinex","SOLUSD",1771344097359,7.30999665,84.03,84.004,3.46825677]
["bitfinex","SOLUSD",1771344097586,7.30999665,84.03,84.005,11.90405333]
["bitfinex","SOLUSD",1771344097764,7.30999665,84.02,84.004,20.50825677]
["bitfinex","SOLUSD",1771344097971,11.89810463,84.047,84.006,3.46825677]
["bitfinex","SOLUSD",1771344098371,7.30999665,84.04,84.006,3.46825677]
["bitfinex","SOLUSD",1771344098669,11.8954217,84.066,84.011,3.46825677]
["bitfinex","SOLUSD",1771344098992,7.30999665,84.05,84.013,3.46825677]
["bitfinex","SOLUSD",1771344099173,7.30999665,84.06,84.016,3.46825677]
["bitfinex","SOLUSD",1771344099375,7.30999665,84.06,84.032,3.46825677]
["bitfinex","SOLUSD",1771344099763,11.89216187,84.089,84.033,17.04]
["bitfinex","SOLUSD",1771344099963,7.30999665,84.07,84.041,3.46825677]
["bitfinex","SOLUSD",1771344100167,7.30999665,84.07,84.043,3.46825677]
["bitfinex","SOLUSD",1771344100784,1.37934742,84.09,84.043,3.46825677]
["bitfinex","SOLUSD",1771344100971,7.30999665,84.07,84.043,3.46825677]
["bitfinex","SOLUSD",1771344101372,7.30999665,84.08,84.045,3.46825677]
["bitfinex","SOLUSD",1771344101680,7.30999665,84.08,84.051,3.46825677]
["bitfinex","SOLUSD",1771344102184,7.30999665,84.07,84.051,3.46825677]
["bitfinex","SOLUSD",1771344102873,7.30999665,84.07,84.047,20.50825677]
["bitfinex","SOLUSD",1771344103070,7.30999665,84.06,84.036,29.74915512]
["bitfinex","SOLUSD",1771344103276,7.30999665,84.07,84.039,3.46825677]
["bitfinex","SOLUSD",1771344103590,7.30999665,84.08,84.041,3.46825677]
["bitfinex","SOLUSD",1771344103776,7.30999665,84.09,84.051,3.46825677]
["bitfinex","SOLUSD",1771344104178,7.30999665,84.09,84.05,7.30999665]
["bitfinex","SOLUSD",1771344104179,7.30999665,84.09,84.053,3.46825677]
["bitfinex","SOLUSD",1771344104364,7.30999665,84.09,84.061,3.09254113]
["bitfinex","SOLUSD",1771344104562,7.30999665,84.1,84.063,3.09254113]
["bitfinex","SOLUSD",1771344104763,7.30999665,84.1,84.038,136.84285678]
["bitfinex","SOLUSD",1771344104764,1.3519054,84.137,84.08,7.30999665]
["bitfinex","SOLUSD",1771344104978,7.30999665,84.13,84.091,3.09254113]
["bitfinex","SOLUSD",1771344105176,7.30999665,84.13,84.05,7.30999665]
["bitfinex","SOLUSD",1771344105177,7.30999665,84.11,84.093,3.09254113]
["bitfinex","SOLUSD",1771344105488,7.30999665,84.12,84.094,11.8914548]
["bitfinex","SOLUSD",1771344106186,29.71358222,84.137,84.094,28.9314548]
["bitfinex","SOLUSD",1771344106387,11.88455675,84.143,84.094,11.8914548]
["bitfinex","SOLUSD",1771344106610,0.2578156,84.144,84.11,7.30999665]
["bitfinex","SOLUSD",1771344106784,0.2578156,84.144,84.094,41.6200918]
["bitfinex","SOLUSD",1771344106785,1e-08,84.144,84.12,7.30999665]
["bitfinex","SOLUSD",1771344107089,1e-08,84.144,84.121,17.04]
["bitfinex","SOLUSD",1771344107399,3.41122035,84.188,84.126,3.09254113]
["bitfinex","SOLUSD",1771344107570,7.30999665,84.14,84.124,11.88721411]
["bitfinex","SOLUSD",1771344107770,7.30999665,84.14,84.121,29.71875033]
["bitfinex","SOLUSD",1771344107771,7.30999665,84.13,84.12,3.09254113]
["bitfinex","SOLUSD",1771344108084,3.41122035,84.148,84.114,17.04]
["bitfinex","SOLUSD",1771344108406,7.30999665,84.16,84.121,3.09254113]
["bitfinex","SOLUSD",1771344108600,11.87902401,84.182,84.123,3.09254113]
["bitfinex","SOLUSD",1771344108601,7.30999665,84.15,84.123,3.09254113]
["bitfinex","SOLUSD",1771344108884,3.41122035,84.167,84.123,3.09254113]
["bitfinex","SOLUSD",1771344108885,7.30999665,84.16,84.123,3.09254113]
["bitfinex","SOLUSD",1771344109077,7.30999665,84.16,84.112,11.88891002]
["bitfinex","SOLUSD",1771344109078,7.30999665,84.18,84.141,3.09254113]
["bitfinex","SOLUSD",1771344109384,18.00837642,84.183,84.142,28.92467115]
["bitfinex","SOLUSD",1771344109385,7.30999665,84.17,84.142,28.92467115]
["bitfinex","SOLUSD",1771344110081,7.30999665,84.17,84.142,61.72889015]
["bitfinex","SOLUSD",1771344110279,7.30999665,84.16,84.142,14.97721228]
["bitfinex","SOLUSD",1771344110476,7.30999665,84.15,84.139,17.04]
["bitfinex","SOLUSD",1771344110673,7.30999665,84.15,84.135,11.88562974]
["bitfinex","SOLUSD",1771344110894,18.00837642,84.183,84.137,3.09254113]
["bitfinex","SOLUSD",1771344111093,7.30999665,84.25,84.17,10.40253778]
["bitfinex","SOLUSD",1771344111094,3.41122035,84.211,84.17,10.40253778]
["bitfinex","SOLUSD",1771344111390,3.41122035,84.211,84.174,3.09254113]
["bitfinex","SOLUSD",1771344111589,3.41122035,84.211,84.173,11.88029415]
["bitfinex","SOLUSD",1771344111590,6.19858308,84.244,84.2,7.30999665]
["bitfinex","SOLUSD",1771344111769,11.86950378,84.25,84.211,3.09254113]
["bitfinex","SOLUSD",1771344111770,7.30999665,84.25,84.211,3.09254113]
["bitfinex","SOLUSD",1771344111970,13.14,84.292,84.212,3.09254113]
["bitfinex","SOLUSD",1771344112172,7.30999665,84.26,84.221,3.09254113]
["bitfinex","SOLUSD",1771344112489,47.44952329,84.301,84.185,5.36086188]
["bitfinex","SOLUSD",1771344112490,6.19645396,84.321,84.251,3.09254113]
["bitfinex","SOLUSD",1771344112674,94.8240704,84.367,84.291,3.38141658]
["bitfinex","SOLUSD",1771344112675,29.63963325,84.347,84.291,3.38141658]
["bitfinex","SOLUSD",1771344112880,11.8555051,84.349,84.311,3.38141658]
["bitfinex","SOLUSD",1771344113073,6.20422662,84.378,84.311,3.38141658]
["bitfinex","SOLUSD",1771344113272,13.12,84.388,84.311,3.38141658]
["bitfinex","SOLUSD",1771344113273,7.30999665,84.35,84.311,15.2422651]
["bitfinex","SOLUSD",1771344113474,3.17365043,84.379,84.332,3.38141658]
["bitfinex","SOLUSD",1771344113779,3.17365043,84.379,84.311,59.30424262]
["bitfinex","SOLUSD",1771344113780,3.17365043,84.379,84.334,3.38141658]
["bitfinex","SOLUSD",1771344113976,7.30999665,84.37,84.334,3.38141658]
["bitfinex","SOLUSD",1771344114176,10.48364708,84.34,84.311,41.51296983]
["bitfinex","SOLUSD",1771344114506,3.17365043,84.34,84.294,3.38141658]
["bitfinex","SOLUSD",1771344114800,290.29467868,84.397,84.321,3.38141658]
["bitfinex","SOLUSD",1771344114985,3.17365043,84.396,84.341,3.38141658]
["bitfinex","SOLUSD",1771344115172,3.17365043,84.396,84.34,7.30999665]
["bitfinex","SOLUSD",1771344115173,7.30999665,84.37,84.334,13.12]
["bitfinex","SOLUSD",1771344115376,3.17365043,84.379,84.334,13.12]
["bitfinex","SOLUSD",1771344115595,7.30999665,84.36,84.329,11.85831683]
["bitfinex","SOLUSD",1771344115798,7.30999665,84.37,84.331,3.38141658]
["bitfinex","SOLUSD",1771344116005,7.30999665,84.35,84.331,3.38141658]
["bitfinex","SOLUSD",1771344116200,3.17365043,84.395,84.331,3.38141658]
["bitfinex","SOLUSD",1771344116494,13.12,84.404,84.329,11.85831683]
["bitfinex","SOLUSD",1771344116495,3.17365043,84.41,84.361,3.38141658]
["bitfinex","SOLUSD",1771344116674,54.67577279,84.45,84.329,243.09549501]
["bitfinex","SOLUSD",1771344116675,3.17365043,84.435,84.381,3.38141658]
["bitfinex","SOLUSD",1771344116873,7.30999665,84.42,84.383,3.38141658]
["bitfinex","SOLUSD",1771344117074,3.17365043,84.407,84.361,13.12]
["bitfinex","SOLUSD",1771344117407,3.17365043,84.407,84.324,5.36086188]
["bitfinex","SOLUSD",1771344117408,11.84749899,84.406,84.363,3.38141658]
["bitfinex","SOLUSD",1771344117702,3.17365043,84.417,84.363,3.38141658]
["bitfinex","SOLUSD",1771344118103,4.61729252,84.425,84.371,3.38141658]
["bitfinex","SOLUSD",1771344118104,11.84491794,84.425,84.371,3.38141658]
["bitfinex","SOLUSD",1771344118394,7.30999665,84.42,84.381,3.38141658]
["bitfinex","SOLUSD",1771344118603,3.17365043,84.5,84.4,7.30999665]
["bitfinex","SOLUSD",1771344118822,3.17365043,84.5,84.352,41.49279209]
["bitfinex","SOLUSD",1771344118823,3.17365043,84.469,84.421,3.38141658]
["bitfinex","SOLUSD",1771344119094,42.26483878,84.47,84.401,3.38141658]
["bitfinex","SOLUSD",1771344119303,3.17365043,84.469,84.401,3.38141658]
["bitfinex","SOLUSD",1771344119474,6.19266613,84.506,84.416,3.38141658]
["bitfinex","SOLUSD",1771344119799,11.83011948,84.53,84.437,3.38141658]
["bitfinex","SOLUSD",1771344120102,11.83011948,84.53,84.445,3.38141658]
["bitfinex","SOLUSD",1771344120103,88.72589612,84.53,84.445,3.38141658]
["bitfinex","SOLUSD",1771344120405,88.72589612,84.53,84.402,77.01239307]
["bitfinex","SOLUSD",1771344120406,7.30999665,84.47,84.431,3.38141658]
["bitfinex","SOLUSD",1771344120600,289.83792733,84.53,84.461,3.38141658]
["bitfinex","SOLUSD",1771344120601,11.83011948,84.53,84.461,3.38141658]
["bitfinex","SOLUSD",1771344120780,11.83011948,84.53,84.417,5.36086188]
["bitfinex","SOLUSD",1771344120781,7.30999665,84.53,84.49,7.30999665]
["bitfinex","SOLUSD",1771344120984,11.82801398,84.546,84.491,3.38141658]
["bitfinex","SOLUSD",1771344121290,11.82801398,84.546,84.436,4.61729252]
["bitfinex","SOLUSD",1771344121291,11.82801398,84.546,84.461,3.38141658]
["bitfinex","SOLUSD",1771344121496,6.18882224,84.56,84.491,3.38141658]
["bitfinex","SOLUSD",1771344121497,1.92627905,84.558,84.491,3.38141658]
["bitfinex","SOLUSD",1771344121812,11.81865456,84.612,84.539,3.4875595]
["bitfinex","SOLUSD",1771344122094,11.81865456,84.612,84.462,278.23163076]
["bitfinex","SOLUSD",1771344122095,7.30999665,84.6,84.541,3.4875595]
["bitfinex","SOLUSD",1771344122324,11.81865456,84.612,84.56,7.30999665]
["bitfinex","SOLUSD",1771344122477,10.68780671,84.613,84.582,3.38141658]
["bitfinex","SOLUSD",1771344122682,10.68780671,84.613,84.55,7.30999665]
["bitfinex","SOLUSD",1771344122683,0.92870042,84.613,84.551,5.36086188]
["bitfinex","SOLUSD",1771344122876,0.92870042,84.613,84.58,7.30999665]
["bitfinex","SOLUSD",1771344123180,7.30999665,84.6,84.563,16.96]
["bitfinex","SOLUSD",1771344123384,7.30999665,84.58,84.54,7.30999665]
["bitfinex","SOLUSD",1771344123577,0.2578156,84.645,84.55,7.30999665]
["bitfinex","SOLUSD",1771344123783,1e-08,84.645,84.62,7.30999665]
["bitfinex","SOLUSD",1771344123993,1e-08,84.645,84.55,29.2399866]
["bitfinex","SOLUSD",1771344123994,1e-08,84.649,84.621,13.1]
["bitfinex","SOLUSD",1771344124280,7.18831734,84.68,84.649,6.17785164]
["bitfinex","SOLUSD",1771344124586,3.48757488,84.699,84.649,4.58815719]
["bitfinex","SOLUSD",1771344124792,3.48757488,84.669,84.6,7.18831734]
["bitfinex","SOLUSD",1771344124986,3.48757488,84.669,84.61,7.18831734]
["bitfinex","SOLUSD",1771344125186,7.18831734,84.65,84.61,7.18831734]
["bitfinex","SOLUSD",1771344125389,3.48757488,84.629,84.552,136.01097546]
["bitfinex","SOLUSD",1771344125591,7.18831734,84.65,84.552,11.82704134]
["bitfinex","SOLUSD",1771344125592,7.18831734,84.59,84.552,11.82704134]
["bitfinex","SOLUSD",1771344125778,7.18831734,84.58,84.544,11.82805697]
["bitfinex","SOLUSD",1771344125982,7.18831734,84.6,84.501,11.83417947]
["bitfinex","SOLUSD",1771344125983,7.18831734,84.55,84.501,11.83417947]
["bitfinex","SOLUSD",1771344126192,7.18831734,84.55,84.483,11.83670087]
["bitfinex","SOLUSD",1771344126193,7.18831734,84.52,84.483,11.83670087]
["bitfinex","SOLUSD",1771344126394,3.48757488,84.529,84.473,11.83808088]
["bitfinex","SOLUSD",1771344126395,7.18831734,84.51,84.473,11.83808088]
["bitfinex","SOLUSD",1771344126704,3.48757488,84.499,84.447,16.96]
["bitfinex","SOLUSD",1771344126893,3.48757488,84.499,84.403,47.39140981]
["bitfinex","SOLUSD",1771344126894,7.18831734,84.48,84.417,11.84595519]
["bitfinex","SOLUSD",1771344127100,3.48757488,84.489,84.44,7.18831734]
["bitfinex","SOLUSD",1771344127405,7.18831734,84.55,84.44,7.18831734]
["bitfinex","SOLUSD",1771344127406,3.48757488,84.499,84.46,7.18831734]
["bitfinex","SOLUSD",1771344127593,3.48757488,84.509,84.46,7.18831734]
["bitfinex","SOLUSD",1771344127796,7.18831734,84.5,84.46,16.96]
["bitfinex","SOLUSD",1771344127983,3.48757488,84.508,84.46,27.76655637]
["bitfinex","SOLUSD",1771344128301,47.31419968,84.542,84.42,47.38189433]
["bitfinex","SOLUSD",1771344128302,3.48757488,84.499,84.45,10.80655637]
["bitfinex","SOLUSD",1771344128597,3.48757488,84.513,84.449,16.96]
["bitfinex","SOLUSD",1771344128807,3.48757488,84.513,84.46,10.80655637]
["bitfinex","SOLUSD",1771344129108,3.48757488,84.513,84.421,41.4588787]
["bitfinex","SOLUSD",1771344129109,3.48757488,84.509,84.47,10.80655637]
["bitfinex","SOLUSD",1771344129303,3.48757488,84.529,84.49,10.80655637]
["bitfinex","SOLUSD",1771344129505,3.48757488,84.558,84.52,10.80655637]
["bitfinex","SOLUSD",1771344129711,3.48757488,84.558,84.5,10.80655637]
["bitfinex","SOLUSD",1771344129888,3.48757488,84.558,84.467,4.61729252]
["bitfinex","SOLUSD",1771344129889,3.48757488,84.539,84.438,4.61729252]
["bitfinex","SOLUSD",1771344130091,3.48757488,84.539,84.425,47.37933076]
["bitfinex","SOLUSD",1771344130092,3.48757488,84.519,84.439,16.96]
["bitfinex","SOLUSD",1771344130285,289.73852574,84.559,84.439,16.96]
["bitfinex","SOLUSD",1771344130286,3.48757488,84.539,84.443,9.9781544]
["bitfinex","SOLUSD",1771344130484,3.48757488,84.539,84.49,10.80655637]
["bitfinex","SOLUSD",1771344130689,47.28946225,84.586,84.426,1.18446923]
["bitfinex","SOLUSD",1771344130690,3.48757488,84.608,84.53,10.80655637]
["bitfinex","SOLUSD",1771344130910,3.48757488,84.608,84.48,10.80655637]
["bitfinex","SOLUSD",1771344130911,3.48757488,84.608,84.55,10.80655637]
["bitfinex","SOLUSD",1771344131109,3.48757488,84.608,84.498,5.36086188]
["bitfinex","SOLUSD",1771344131110,3.48757488,84.608,84.56,10.80655637]
["bitfinex","SOLUSD",1771344131312,3.48757488,84.608,84.57,10.80655637]
["bitfinex","SOLUSD",1771344131511,3.48757488,84.606,84.57,10.80655637]
["bitfinex","SOLUSD",1771344131692,10.80655637,84.6,84.535,16.94]
["bitfinex","SOLUSD",1771344131996,47.26866565,84.623,84.519,41.41080703]
["bitfinex","SOLUSD",1771344131997,3.48757488,84.614,84.58,10.80655637]
["bitfinex","SOLUSD",1771344132311,59.073724,84.64,84.6,10.80655637]
["bitfinex","SOLUSD",1771344132312,3.48757488,84.628,84.6,10.80655637]
["bitfinex","SOLUSD",1771344132489,3.48757488,84.628,84.572,16.32]
["bitfinex","SOLUSD",1771344132685,3.48757488,84.619,84.519,230.71735347]
["bitfinex","SOLUSD",1771344132921,3.48757488,84.619,84.58,10.80655637]
["bitfinex","SOLUSD",1771344133216,3.48757488,84.619,84.59,10.80655637]
["bitfinex","SOLUSD",1771344133519,3.48757488,84.617,84.57,10.80655637]
["bitfinex","SOLUSD",1771344133687,3.48757488,84.617,84.56,10.80655637]
["bitfinex","SOLUSD",1771344134210,41.36235789,84.618,84.56,10.80655637]
["bitfinex","SOLUSD",1771344134211,3.48757488,84.609,84.56,10.80655637]
["bitfinex","SOLUSD",1771344134400,3.48757488,84.599,84.55,10.80655637]
["bitfinex","SOLUSD",1771344134604,3.48757488,84.589,84.528,11.83039939]
["bitfinex","SOLUSD",1771344134789,3.48757488,84.589,84.54,10.80655637]
["bitfinex","SOLUSD",1771344134983,3.48757488,84.609,84.56,10.80655637]
["bitfinex","SOLUSD",1771344135490,88.63362405,84.618,84.528,41.40639787]
["bitfinex","SOLUSD",1771344135491,3.48757488,84.599,84.57,10.80655637]
["bitfinex","SOLUSD",1771344135695,3.48757488,84.597,84.56,10.80655637]
["bitfinex","SOLUSD",1771344135992,3.48757488,84.597,84.55,10.80655637]
["bitfinex","SOLUSD",1771344136186,3.48757488,84.589,84.54,10.80655637]
["bitfinex","SOLUSD",1771344136386,3.48757488,84.579,84.496,136.1011172]
["bitfinex","SOLUSD",1771344136588,3.48757488,84.559,84.51,10.80655637]
["bitfinex","SOLUSD",1771344136811,3.48757488,84.559,84.496,153.0011172]
["bitfinex","SOLUSD",1771344136812,10.80655637,84.59,84.54,10.80655637]
["bitfinex","SOLUSD",1771344137111,10.80655637,84.59,84.496,247.68015526]
["bitfinex","SOLUSD",1771344137112,11.82061041,84.598,84.55,10.80655637]
["bitfinex","SOLUSD",1771344137283,10.80655637,84.59,84.54,10.80655637]
["bitfinex","SOLUSD",1771344137487,10.80655637,84.58,84.537,11.82909835]
["bitfinex","SOLUSD",1771344137804,41.37213645,84.598,84.52,10.80655637]
["bitfinex","SOLUSD",1771344137999,41.37213645,84.598,84.55,10.80655637]
["bitfinex","SOLUSD",1771344138183,10.80655637,84.59,84.54,10.80655637]
["bitfinex","SOLUSD",1771344138396,10.80655637,84.59,84.53,10.80655637]
["bitfinex","SOLUSD",1771344138793,2.69272765,84.579,84.53,10.80655637]
["bitfinex","SOLUSD",1771344139010,2.69272765,84.559,84.488,41.42600131]
["bitfinex","SOLUSD",1771344139306,4.61729252,84.595,84.488,11.83600037]
["bitfinex","SOLUSD",1771344139307,2.69272765,84.539,84.488,11.83600037]
["bitfinex","SOLUSD",1771344139605,2.69272765,84.539,84.5,10.80655637]
["bitfinex","SOLUSD",1771344139810,47.28188276,84.599,84.474,41.43286691]
["bitfinex","SOLUSD",1771344139811,13.06,84.581,84.49,10.80655637]
["bitfinex","SOLUSD",1771344140002,233.4841602,85.302,84.54,10.80655637]
["bitfinex","SOLUSD",1771344140003,11.82005153,84.602,84.54,10.80655637]
["bitfinex","SOLUSD",1771344140195,10.80655637,84.59,84.54,10.80655637]
["bitfinex","SOLUSD",1771344140388,10.80655637,84.58,84.53,10.80655637]
["bitfinex","SOLUSD",1771344140594,10.80655637,84.58,84.54,10.80655637]
["bitfinex","SOLUSD",1771344140896,10.80655637,84.58,84.53,10.80655637]
["bitfinex","SOLUSD",1771344141417,10.80655637,84.58,84.488,5.36086188]
["bitfinex","SOLUSD",1771344141418,47.24632458,84.663,84.547,1.0]
["bitfinex","SOLUSD",1771344141613,11.81628047,84.629,84.58,10.80655637]
["bitfinex","SOLUSD",1771344141820,11.81409068,84.645,84.6,10.80655637]
["bitfinex","SOLUSD",1771344142108,11.81409068,84.645,84.591,1.0]
["bitfinex","SOLUSD",1771344142109,1.0,84.665,84.62,10.80655637]
["bitfinex","SOLUSD",1771344142291,11.80655637,84.68,84.63,10.80655637]
["bitfinex","SOLUSD",1771344142491,1.0,84.699,84.65,10.80655637]
["bitfinex","SOLUSD",1771344142690,1.0,84.68,84.64,10.80655637]
["bitfinex","SOLUSD",1771344143111,1.0,84.68,84.608,1.0]
["bitfinex","SOLUSD",1771344143112,1.0,84.669,84.62,10.80655637]
["bitfinex","SOLUSD",1771344143707,12.81070411,84.669,84.63,10.80655637]
["bitfinex","SOLUSD",1771344144118,1.0,84.684,84.64,10.80655637]
["bitfinex","SOLUSD",1771344144302,10.80655637,84.68,84.611,1.0]
["bitfinex","SOLUSD",1771344144510,41.32280191,84.699,84.61,41.36626876]
["bitfinex","SOLUSD",1771344144511,1.0,84.698,84.622,1.0]
["bitfinex","SOLUSD",1771344144696,1.0,84.698,84.66,10.80655637]
["bitfinex","SOLUSD",1771344144904,11.80651483,84.699,84.61,135.9177402]
["bitfinex","SOLUSD",1771344144905,1.0,84.689,84.625,1.0]
["bitfinex","SOLUSD",1771344145106,1.0,84.669,84.62,10.80655637]
["bitfinex","SOLUSD",1771344145511,1.0,84.689,84.64,10.80655637]
["bitfinex","SOLUSD",1771344145817,1.0,84.687,84.641,11.81460521]
["bitfinex","SOLUSD",1771344146025,29.61605486,84.7,84.641,11.81460521]
["bitfinex","SOLUSD",1771344146026,0.1,84.7,84.681,1.0]
["bitfinex","SOLUSD",1771344146202,1.1,84.744,84.69,10.80655637]
["bitfinex","SOLUSD",1771344146397,11.79949892,84.75,84.71,10.80655637]
["bitfinex","SOLUSD",1771344146596,1.1,84.758,84.703,0.9]
["bitfinex","SOLUSD",1771344146597,1.1,84.757,84.703,0.9]
["bitfinex","SOLUSD",1771344146792,1.1,84.729,84.671,0.9]
["bitfinex","SOLUSD",1771344146997,1.1,84.729,84.681,0.9]
["bitfinex","SOLUSD",1771344147200,10.80655637,84.72,84.67,10.80655637]
["bitfinex","SOLUSD",1771344147409,10.80655637,84.72,84.68,10.80655637]
["bitfinex","SOLUSD",1771344147410,1.1,84.72,84.68,10.80655637]
["bitfinex","SOLUSD",1771344147610,1.1,84.72,84.681,11.80902445]
["bitfinex","SOLUSD",1771344147802,1.1,84.72,84.669,0.9]
["bitfinex","SOLUSD",1771344147803,1.1,84.718,84.669,0.9]
["bitfinex","SOLUSD",1771344148011,1.1,84.718,84.68,10.80655637]
["bitfinex","SOLUSD",1771344148199,1.1,84.718,84.668,11.81083762]
["bitfinex","SOLUSD",1771344148398,1.1,84.718,84.655,0.9]
["bitfinex","SOLUSD",1771344148399,1.1,84.709,84.66,10.80655637]
["bitfinex","SOLUSD",1771344148916,41.31258658,84.72,84.62,10.80655637]
["bitfinex","SOLUSD",1771344148917,1.1,84.669,84.62,10.80655637]
["bitfinex","SOLUSD",1771344149094,1.1,84.669,84.584,88.66925185]
["bitfinex","SOLUSD",1771344149095,1.1,84.649,84.6,10.80655637]
["bitfinex","SOLUSD",1771344149300,1.1,84.639,84.59,11.70655637]
["bitfinex","SOLUSD",1771344149610,1.1,84.639,84.584,41.37898419]
["bitfinex","SOLUSD",1771344149611,1.1,84.667,84.621,41.3608915]
["bitfinex","SOLUSD",1771344149930,1.1,84.659,84.617,11.8179562]
["bitfinex","SOLUSD",1771344150223,1.1,84.666,84.621,0.9]
["bitfinex","SOLUSD",1771344150400,1.1,84.659,84.61,10.80655637]
["bitfinex","SOLUSD",1771344150722,1.1,84.659,84.62,10.80655637]
["bitfinex","SOLUSD",1771344150902,1.1,84.674,84.621,0.9]
["bitfinex","SOLUSD",1771344151217,4.61729252,84.698,84.63,10.80655637]
["bitfinex","SOLUSD",1771344151218,1.1,84.673,84.63,10.80655637]
["bitfinex","SOLUSD",1771344151718,1.1,84.673,84.631,11.81600122]
["bitfinex","SOLUSD",1771344152222,1.1,84.673,84.631,41.35600429]
["bitfinex","SOLUSD",1771344152419,11.80902632,84.681,84.631,41.35600429]
["bitfinex","SOLUSD",1771344152420,11.80902632,84.681,84.64,10.80655637]
["bitfinex","SOLUSD",1771344152619,1.1,84.679,84.633,0.9]
["bitfinex","SOLUSD",1771344152995,1.1,84.708,84.631,0.9]
["bitfinex","SOLUSD",1771344153198,1.1,84.699,84.646,0.9]
["bitfinex","SOLUSD",1771344153395,11.80539978,84.707,84.623,11.81704054]
["bitfinex","SOLUSD",1771344153396,1.1,84.679,84.632,0.9]
["bitfinex","SOLUSD",1771344153618,11.80944283,84.678,84.632,0.9]
["bitfinex","SOLUSD",1771344153815,1.1,84.677,84.64,10.80655637]
["bitfinex","SOLUSD",1771344154018,1.1,84.677,84.633,41.35502698]
["bitfinex","SOLUSD",1771344154317,1.1,84.669,84.623,11.81711827]
["bitfinex","SOLUSD",1771344154516,1.1,84.659,84.623,11.81711827]
["bitfinex","SOLUSD",1771344154699,1.1,84.659,84.606,0.9]
["bitfinex","SOLUSD",1771344154905,1.1,84.659,84.61,10.80655637]
["bitfinex","SOLUSD",1771344155222,41.33257935,84.679,84.607,11.819353]
["bitfinex","SOLUSD",1771344155223,1.1,84.639,84.607,11.819353]
["bitfinex","SOLUSD",1771344155516,1.1,84.649,84.607,11.819353]
["bitfinex","SOLUSD",1771344155713,1.1,84.648,84.601,11.82019125]
["bitfinex","SOLUSD",1771344156100,29.52873514,84.664,84.601,11.82019125]
["bitfinex","SOLUSD",1771344156101,1.1,84.677,84.631,0.9]
["bitfinex","SOLUSD",1771344156517,1.1,84.669,84.62,10.80655637]
["bitfinex","SOLUSD",1771344156719,1.1,84.669,84.611,0.9]
["bitfinex","SOLUSD",1771344156720,1.1,84.669,84.63,10.80655637]
["bitfinex","SOLUSD",1771344156901,1.1,84.669,84.611,0.9]
["bitfinex","SOLUSD",1771344156902,1.1,84.669,84.62,10.80655637]
["bitfinex","SOLUSD",1771344157231,1.1,84.669,84.63,10.80655637]
["bitfinex","SOLUSD",1771344157526,11.80811489,84.688,84.641,0.9]
["bitfinex","SOLUSD",1771344157704,47.20231042,84.742,84.651,11.81320953]
["bitfinex","SOLUSD",1771344157705,11.80710843,84.695,84.651,11.81320953]
["bitfinex","SOLUSD",1771344158018,11.80710843,84.695,84.641,0.9]
["bitfinex","SOLUSD",1771344158019,1.1,84.689,84.646,11.81390071]
["bitfinex","SOLUSD",1771344158717,1.1,84.689,84.646,12.71390071]
["bitfinex","SOLUSD",1771344158898,1.1,84.679,84.641,11.81459904]
["bitfinex","SOLUSD",1771344159223,1.1,84.673,84.621,0.9]
["bitfinex","SOLUSD",1771344159409,1.1,84.694,84.631,0.9]
["bitfinex","SOLUSD",1771344159606,11.80710843,84.695,84.63,10.80655637]
["bitfinex","SOLUSD",1771344159607,1.1,84.689,84.63,10.80655637]
["bitfinex","SOLUSD",1771344159802,1.1,84.679,84.631,54.39600429]
["bitfinex","SOLUSD",1771344160110,10.80655637,84.69,84.631,113.47601043]
["bitfinex","SOLUSD",1771344160308,1.1,84.692,84.645,0.9]
["bitfinex","SOLUSD",1771344160512,1.1,84.692,84.631,88.6200092]
["bitfinex","SOLUSD",1771344160513,1.1,84.74,84.651,0.9]
["bitfinex","SOLUSD",1771344160710,29.49983702,84.747,84.631,230.41202393]
["bitfinex","SOLUSD",1771344160711,1.1,84.737,84.69,10.80655637]
["bitfinex","SOLUSD",1771344160912,1.1,84.737,84.677,0.9]
["bitfinex","SOLUSD",1771344160913,1.1,84.737,84.7,10.80655637]
["bitfinex","SOLUSD",1771344161107,1.1,84.751,84.705,0.9]
["bitfinex","SOLUSD",1771344161318,1.1,84.74,84.691,0.9]
["bitfinex","SOLUSD",1771344161610,1.1,84.759,84.71,10.80655637]
["bitfinex","SOLUSD",1771344161811,10.80655637,84.76,84.71,10.80655637]
["bitfinex","SOLUSD",1771344161812,1.1,84.757,84.71,10.80655637]
["bitfinex","SOLUSD",1771344162009,1.1,84.757,84.72,10.80655637]
["bitfinex","SOLUSD",1771344162211,1.1,84.768,84.721,0.9]
["bitfinex","SOLUSD",1771344162523,1.1,84.768,84.702,41.32133833]
["bitfinex","SOLUSD",1771344162524,0.1,84.77,84.75,10.80655637]
["bitfinex","SOLUSD",1771344162723,17.4923452,84.829,84.761,1.54722257]
["bitfinex","SOLUSD",1771344163022,11.78865163,84.828,84.79,10.80655637]
["bitfinex","SOLUSD",1771344163203,17.4923452,84.829,84.781,1.54722257]
["bitfinex","SOLUSD",1771344163628,6.16390002,84.86,84.802,1.49999999]
["bitfinex","SOLUSD",1771344163839,53.24,84.955,84.83,10.80655637]
["bitfinex","SOLUSD",1771344163840,10.80655637,84.88,84.83,10.80655637]
["bitfinex","SOLUSD",1771344164126,29.44457795,84.906,84.806,1.49999999]
["bitfinex","SOLUSD",1771344164330,10.80655637,84.88,84.806,1.49999999]
["bitfinex","SOLUSD",1771344164501,10.80655637,84.88,84.792,0.46051922]
["bitfinex","SOLUSD",1771344164826,10.80655637,84.88,84.738,47.20389267]
["bitfinex","SOLUSD",1771344164827,0.45223397,84.878,84.781,0.46051922]
["bitfinex","SOLUSD",1771344165122,0.45223397,84.878,84.738,47.20389267]
["bitfinex","SOLUSD",1771344165123,0.45223397,84.845,84.783,0.46051922]
["bitfinex","SOLUSD",1771344165323,10.80655637,84.82,84.783,0.46051922]
["bitfinex","SOLUSD",1771344165627,0.45223397,84.846,84.783,0.46051922]
["bitfinex","SOLUSD",1771344165928,0.45223397,84.832,84.771,0.46051922]
["bitfinex","SOLUSD",1771344166124,10.80655637,84.8,84.754,0.46051922]
["bitfinex","SOLUSD",1771344166315,4.61729252,84.83,84.751,0.46051922]
["bitfinex","SOLUSD",1771344166316,10.80655637,84.81,84.751,0.46051922]
["bitfinex","SOLUSD",1771344166516,10.80655637,84.82,84.771,0.46051922]
["bitfinex","SOLUSD",1771344166901,10.80655637,84.82,84.72,10.80655637]
["bitfinex","SOLUSD",1771344166902,0.45223397,84.809,84.76,10.80655637]
["bitfinex","SOLUSD",1771344167101,10.80655637,84.79,84.743,0.46051922]
["bitfinex","SOLUSD",1771344167328,4.61729252,84.83,84.714,41.31548503]
["bitfinex","SOLUSD",1771344167329,10.80655637,84.77,84.726,0.46051922]
["bitfinex","SOLUSD",1771344167532,10.80655637,84.75,84.715,0.46051922]
["bitfinex","SOLUSD",1771344167714,22.60603215,84.75,84.715,0.46051922]
["bitfinex","SOLUSD",1771344167913,22.60603215,84.75,84.702,0.46051922]
["bitfinex","SOLUSD",1771344168118,10.80655637,84.74,84.702,0.46051922]
["bitfinex","SOLUSD",1771344168320,10.80655637,84.73,84.688,11.80804836]
["bitfinex","SOLUSD",1771344168625,0.45223397,84.745,84.691,0.46051922]
["bitfinex","SOLUSD",1771344168626,10.80655637,84.74,84.691,0.46051922]
["bitfinex","SOLUSD",1771344168824,11.79947578,84.75,84.68,10.80655637]
["bitfinex","SOLUSD",1771344168825,10.80655637,84.72,84.68,11.80908734]
["bitfinex","SOLUSD",1771344169149,10.80655637,84.71,84.666,11.81111662]
["bitfinex","SOLUSD",1771344169323,10.80655637,84.71,84.667,0.46051922]
["bitfinex","SOLUSD",1771344169629,10.80655637,84.71,84.661,11.8117851]
["bitfinex","SOLUSD",1771344169810,10.80655637,84.7,84.658,12.27275196]
["bitfinex","SOLUSD",1771344170007,41.31792371,84.709,84.66,10.80655637]
["bitfinex","SOLUSD",1771344170408,0.45223397,84.72,84.658,11.81223274]
["bitfinex","SOLUSD",1771344170409,10.80655637,84.72,84.671,0.46051922]
["bitfinex","SOLUSD",1771344170609,47.17957057,84.783,84.671,0.46051922]
["bitfinex","SOLUSD",1771344170610,10.80655637,84.71,84.671,0.46051922]
["bitfinex","SOLUSD",1771344170927,10.80655637,84.7,84.657,0.46051922]
["bitfinex","SOLUSD",1771344171230,10.80655637,84.7,84.661,0.46051922]
["bitfinex","SOLUSD",1771344171414,10.80655637,84.69,84.643,0.46051922]
["bitfinex","SOLUSD",1771344171818,11.80930336,84.679,84.631,0.46051922]
["bitfinex","SOLUSD",1771344172012,11.80930336,84.679,84.632,0.46051922]
["bitfinex","SOLUSD",1771344172337,11.25879034,84.74,84.671,0.46051922]
["bitfinex","SOLUSD",1771344172633,10.80655637,84.75,84.701,0.49535062]
["bitfinex","SOLUSD",1771344173210,10.80655637,84.73,84.684,0.49535062]
["bitfinex","SOLUSD",1771344173618,0.47613497,84.739,84.69,10.80655637]
["bitfinex","SOLUSD",1771344173820,11.80108097,84.738,84.692,0.49535062]
["bitfinex","SOLUSD",1771344174018,0.47613497,84.739,84.692,0.49535062]
["bitfinex","SOLUSD",1771344174241,29.49775341,84.753,84.692,0.49535062]
["bitfinex","SOLUSD",1771344174242,10.80655637,84.73,84.692,0.49535062]
["bitfinex","SOLUSD",1771344174529,11.28269134,84.73,84.682,0.49535062]
["bitfinex","SOLUSD",1771344174733,0.47613497,84.729,84.682,0.49535062]
["bitfinex","SOLUSD",1771344174931,0.47613497,84.729,84.651,47.25244278]
["bitfinex","SOLUSD",1771344174932,0.47613497,84.729,84.668,0.49535062]
["bitfinex","SOLUSD",1771344175112,10.80655637,84.71,84.667,0.49535062]
["bitfinex","SOLUSD",1771344175313,11.80108097,84.738,84.691,0.49535062]
["bitfinex","SOLUSD",1771344175918,10.80655637,84.73,84.675,0.49535062]
["bitfinex","SOLUSD",1771344176113,10.80655637,84.72,84.681,0.49535062]
["bitfinex","SOLUSD",1771344176437,11.80108097,84.738,84.691,0.49535062]
["bitfinex","SOLUSD",1771344176661,11.80108097,84.738,84.674,11.8100007]
["bitfinex","SOLUSD",1771344176662,10.80655637,84.72,84.675,0.49535062]
["bitfinex","SOLUSD",1771344176827,10.80655637,84.71,84.675,0.49535062]
["bitfinex","SOLUSD",1771344177033,10.80655637,84.72,84.675,0.49535062]
["bitfinex","SOLUSD",1771344177936,10.80655637,84.71,84.675,0.49535062]
["bitfinex","SOLUSD",1771344178325,10.80655637,84.71,84.664,0.49535062]
["bitfinex","SOLUSD",1771344178639,10.80655637,84.7,84.663,11.81153514]
["bitfinex","SOLUSD",1771344178842,10.80655637,84.7,84.653,0.49535062]
["bitfinex","SOLUSD",1771344179144,0.47613497,84.709,84.661,0.49535062]
["bitfinex","SOLUSD",1771344179321,10.80655637,84.71,84.661,0.49535062]
["bitfinex","SOLUSD",1771344179322,41.31304665,84.719,84.661,0.49535062]
["bitfinex","SOLUSD",1771344179529,11.80372761,84.719,84.68,10.80655637]
["bitfinex","SOLUSD",1771344179728,11.80372761,84.719,84.681,0.49535062]
["bitfinex","SOLUSD",1771344179924,10.80655637,84.72,84.671,0.49535062]
["bitfinex","SOLUSD",1771344180239,4.61729252,84.748,84.651,11.81320953]
["bitfinex","SOLUSD",1771344180240,10.80655637,84.74,84.691,0.49535062]
["bitfinex","SOLUSD",1771344180445,0.47613497,84.751,84.659,29.53015433]
["bitfinex","SOLUSD",1771344180446,11.79874117,84.755,84.701,0.49535062]
["bitfinex","SOLUSD",1771344180634,11.79874117,84.755,84.71,11.30190699]
["bitfinex","SOLUSD",1771344180836,0.47613497,84.739,84.66,0.49535062]
["bitfinex","SOLUSD",1771344181034,11.79874117,84.755,84.71,10.80655637]
["bitfinex","SOLUSD",1771344181237,11.79874117,84.755,84.711,0.49535062]
["bitfinex","SOLUSD",1771344181429,10.80655637,84.75,84.711,0.49535062]
["bitfinex","SOLUSD",1771344181640,11.79874117,84.755,84.659,29.53015433]
["bitfinex","SOLUSD",1771344181641,0.47613497,84.719,84.67,11.30190699]
["bitfinex","SOLUSD",1771344181828,11.80403423,84.717,84.672,0.49535062]
["bitfinex","SOLUSD",1771344182023,11.80127813,84.737,84.691,0.49535062]
["bitfinex","SOLUSD",1771344182228,10.80655637,84.73,84.691,0.49535062]
["bitfinex","SOLUSD",1771344183843,11.79996696,84.746,84.702,12.30144728]
["bitfinex","SOLUSD",1771344184027,10.74667653,84.73,84.702,0.49535062]
["bitfinex","SOLUSD",1771344184228,10.74667653,84.72,84.686,0.49535062]
["bitfinex","SOLUSD",1771344184524,0.47613497,84.699,84.642,0.49535062]
["bitfinex","SOLUSD",1771344184724,10.74667653,84.7,84.651,0.49535062]
["bitfinex","SOLUSD",1771344185324,0.47613497,84.713,84.651,0.49535062]
["bitfinex","SOLUSD",1771344185531,0.47613497,84.713,84.661,0.49535062]
["bitfinex","SOLUSD",1771344185532,10.74667653,84.71,84.661,0.49535062]
["bitfinex","SOLUSD",1771344185930,11.80470299,84.712,84.663,0.49535062]
["bitfinex","SOLUSD",1771344186132,10.74667653,84.7,84.65,10.74667653]
["bitfinex","SOLUSD",1771344186443,10.74667653,84.7,84.651,0.49535062]
["bitfinex","SOLUSD",1771344186657,10.74667653,84.68,84.631,0.49535062]
["bitfinex","SOLUSD",1771344186845,0.47613497,84.69,84.631,0.49535062]
["bitfinex","SOLUSD",1771344187152,10.74667653,84.7,84.651,0.49535062]
["bitfinex","SOLUSD",1771344187448,0.47613497,84.705,84.651,0.49535062]
["bitfinex","SOLUSD",1771344187449,10.74667653,84.69,84.651,0.49535062]
["bitfinex","SOLUSD",1771344187646,10.74667653,84.7,84.651,0.49535062]
["bitfinex","SOLUSD",1771344187831,11.80651483,84.699,84.652,41.34574493]
["bitfinex","SOLUSD",1771344188033,10.74667653,84.7,84.653,0.49535062]
["bitfinex","SOLUSD",1771344188349,10.74667653,84.69,84.653,0.49535062]
["bitfinex","SOLUSD",1771344188732,10.74667653,84.69,84.652,11.81306998]
["bitfinex","SOLUSD",1771344188927,22.55311542,84.7,84.653,0.49535062]
["bitfinex","SOLUSD",1771344189338,10.74667653,84.71,84.661,0.49535062]
["bitfinex","SOLUSD",1771344189536,0.47613497,84.767,84.701,0.49535062]
["bitfinex","SOLUSD",1771344189741,0.47613497,84.749,84.7,10.74667653]
["bitfinex","SOLUSD",1771344189937,10.74667653,84.75,84.711,0.49535062]
["bitfinex","SOLUSD",1771344190333,11.79827942,84.759,84.711,0.49535062]
["bitfinex","SOLUSD",1771344190524,10.74667653,84.75,84.702,0.49535062]
["bitfinex","SOLUSD",1771344190730,10.74667653,84.73,84.702,0.49535062]
["bitfinex","SOLUSD",1771344191241,10.74667653,84.73,84.693,11.80725625]
["bitfinex","SOLUSD",1771344191446,10.74667653,84.71,84.672,0.49535062]
["bitfinex","SOLUSD",1771344192029,11.80512106,84.709,84.675,11.80986123]
["bitfinex","SOLUSD",1771344192229,22.55166609,84.71,84.675,11.80986123]
["bitfinex","SOLUSD",1771344192548,10.74667653,84.7,84.656,0.49535062]
["bitfinex","SOLUSD",1771344192852,10.74667653,84.68,84.64,0.49535062]
["bitfinex","SOLUSD",1771344193033,10.74667653,84.68,84.641,11.81460521]
["bitfinex","SOLUSD",1771344193435,10.74667653,84.67,84.64,0.49535062]
["bitfinex","SOLUSD",1771344193630,10.74667653,84.68,84.641,0.49535062]
["bitfinex","SOLUSD",1771344193828,10.74667653,84.67,84.628,0.49535062]
["bitfinex","SOLUSD",1771344194032,10.74667653,84.69,84.643,0.49535062]
["bitfinex","SOLUSD",1771344194552,10.74667653,84.69,84.642,41.3506297]
["bitfinex","SOLUSD",1771344194553,11.80684721,84.697,84.651,0.47068523]
["bitfinex","SOLUSD",1771344194724,11.80684721,84.697,84.637,0.47068523]
["bitfinex","SOLUSD",1771344194725,10.74667653,84.67,84.637,0.47068523]
["bitfinex","SOLUSD",1771344195047,0.47310181,84.685,84.637,0.47068523]
["bitfinex","SOLUSD",1771344195048,10.74667653,84.68,84.638,0.47068523]
["bitfinex","SOLUSD",1771344195241,10.74667653,84.68,84.641,0.47068523]
["bitfinex","SOLUSD",1771344196048,10.74667653,84.69,84.641,0.47068523]
["bitfinex","SOLUSD",1771344196254,10.74667653,84.68,84.643,0.47068523]
["bitfinex","SOLUSD",1771344197348,10.74667653,84.67,84.643,0.47068523]
["bitfinex","SOLUSD",1771344197526,10.74667653,84.67,84.631,16.64]
["bitfinex","SOLUSD",1771344197727,10.74667653,84.67,84.63,0.47068523]
["bitfinex","SOLUSD",1771344198049,10.74667653,84.68,84.634,0.47068523]
["bitfinex","SOLUSD",1771344198352,10.74667653,84.67,84.636,0.47068523]
["bitfinex","SOLUSD",1771344198648,10.74667653,84.67,84.62,10.74667653]
["bitfinex","SOLUSD",1771344198649,10.74667653,84.65,84.62,0.47068523]
["bitfinex","SOLUSD",1771344198838,10.74667653,84.65,84.621,11.81739757]
["bitfinex","SOLUSD",1771344199035,10.74667653,84.64,84.62,0.47068523]
["bitfinex","SOLUSD",1771344199237,0.47310181,84.639,84.591,0.47068523]
["bitfinex","SOLUSD",1771344199431,0.47310181,84.639,84.58,10.74667653]
["bitfinex","SOLUSD",1771344199432,10.74667653,84.63,84.593,0.47068523]
["bitfinex","SOLUSD",1771344199631,10.74667653,84.62,84.593,0.47068523]
["bitfinex","SOLUSD",1771344200138,10.74667653,84.62,84.592,11.82144883]
["bitfinex","SOLUSD",1771344200139,10.74667653,84.61,84.585,12.29305484]
["bitfinex","SOLUSD",1771344200345,10.74667653,84.61,84.586,11.82228737]
["bitfinex","SOLUSD",1771344200547,0.47310181,84.628,84.586,11.82228737]
["bitfinex","SOLUSD",1771344200747,10.74667653,84.62,84.586,11.82228737]
["bitfinex","SOLUSD",1771344201149,10.74667653,84.62,84.566,16.62]
["bitfinex","SOLUSD",1771344201150,10.74667653,84.6,84.547,0.47068523]
["bitfinex","SOLUSD",1771344201448,11.81502398,84.638,84.581,0.47068523]
["bitfinex","SOLUSD",1771344201748,10.74667653,84.63,84.581,0.47068523]
["bitfinex","SOLUSD",1771344202051,10.74667653,84.62,84.571,0.47068523]
["bitfinex","SOLUSD",1771344202246,11.81767688,84.619,84.573,0.47068523]
["bitfinex","SOLUSD",1771344202445,10.74667653,84.62,84.581,0.47068523]
["bitfinex","SOLUSD",1771344202644,10.74667653,84.59,84.561,11.82578257]
["bitfinex","SOLUSD",1771344203453,10.74667653,84.59,84.556,0.47068523]
["bitfinex","SOLUSD",1771344203454,10.74667653,84.59,84.556,12.29708401]
["bitfinex","SOLUSD",1771344203751,10.74667653,84.58,84.556,12.29708401]
["bitfinex","SOLUSD",1771344203937,10.74667653,84.59,84.548,29.56900222]
["bitfinex","SOLUSD",1771344204140,10.74667653,84.58,84.548,11.82760088]
["bitfinex","SOLUSD",1771344204356,10.74667653,84.59,84.549,0.47068523]
["bitfinex","SOLUSD",1771344204857,10.74667653,84.58,84.544,11.82816048]
["bitfinex","SOLUSD",1771344205449,51.88897631,84.618,84.544,11.82816048]
["bitfinex","SOLUSD",1771344205450,11.82116935,84.594,84.545,0.47068523]
["bitfinex","SOLUSD",1771344205654,11.82047069,84.599,84.551,0.47068523]
["bitfinex","SOLUSD",1771344206033,10.74667653,84.6,84.551,0.47068523]
["bitfinex","SOLUSD",1771344206034,22.56702195,84.6,84.551,0.47068523]
["bitfinex","SOLUSD",1771344206229,11.82034542,84.6,84.551,0.47068523]
["bitfinex","SOLUSD",1771344206451,10.74667653,84.58,84.548,0.47068523]
["bitfinex","SOLUSD",1771344206672,10.74667653,84.59,84.548,0.47068523]
["bitfinex","SOLUSD",1771344206854,10.74667653,84.59,84.547,41.39709273]
["bitfinex","SOLUSD",1771344206855,10.74667653,84.59,84.551,0.47068523]
["bitfinex","SOLUSD",1771344207049,29.54768405,84.609,84.561,0.47068523]
["bitfinex","SOLUSD",1771344207050,11.81907362,84.609,84.561,0.47068523]
["bitfinex","SOLUSD",1771344207250,10.74667653,84.62,84.571,0.47068523]
["bitfinex","SOLUSD",1771344207635,10.74667653,84.61,84.571,0.47068523]
["bitfinex","SOLUSD",1771344208457,11.81907362,84.609,84.572,12.29492966]
["bitfinex","SOLUSD",1771344208756,13.04,84.632,84.573,0.47068523]
["bitfinex","SOLUSD",1771344208757,10.74667653,84.6,84.573,0.47068523]
["bitfinex","SOLUSD",1771344209055,11.81753722,84.62,84.573,0.47068523]
["bitfinex","SOLUSD",1771344209349,10.74667653,84.61,84.573,0.47068523]
["bitfinex","SOLUSD",1771344209551,11.81753722,84.62,84.559,41.39121796]
["bitfinex","SOLUSD",1771344209552,10.74667653,84.6,84.559,41.39121796]
["bitfinex","SOLUSD",1771344209754,10.74667653,84.61,84.571,0.47068523]
["bitfinex","SOLUSD",1771344209951,41.36138028,84.62,84.581,0.47068523]
["bitfinex","SOLUSD",1771344209952,22.56421375,84.62,84.581,0.47068523]
["bitfinex","SOLUSD",1771344210348,13.04,84.633,84.58,10.74667653]
["bitfinex","SOLUSD",1771344210349,11.81586161,84.632,84.583,0.47068523]
["bitfinex","SOLUSD",1771344210552,10.74667653,84.62,84.583,0.47068523]
["bitfinex","SOLUSD",1771344210757,10.74667653,84.61,84.583,0.47068523]
["bitfinex","SOLUSD",1771344210935,10.74667653,84.62,84.583,0.47068523]
["bitfinex","SOLUSD",1771344211555,10.74667653,84.61,84.573,11.82410461]
["bitfinex","SOLUSD",1771344211864,0.47310181,84.609,84.568,11.8248037]
["bitfinex","SOLUSD",1771344212156,7.20218298,84.61,84.571,0.47030287]
["bitfinex","SOLUSD",1771344212560,7.20218298,84.6,84.571,0.47030287]
["bitfinex","SOLUSD",1771344212862,7.20218298,84.59,84.559,11.82606227]
["bitfinex","SOLUSD",1771344213158,7.20218298,84.59,84.559,0.47030287]
["bitfinex","SOLUSD",1771344213362,7.20218298,84.6,84.561,0.47030287]
["bitfinex","SOLUSD",1771344213745,7.20218298,84.59,84.558,12.296505]
["bitfinex","SOLUSD",1771344213940,7.20218298,84.6,84.559,0.47030287]
["bitfinex","SOLUSD",1771344214345,7.20218298,84.59,84.559,0.47030287]
["bitfinex","SOLUSD",1771344214540,7.20218298,84.59,84.558,11.82620213]
["bitfinex","SOLUSD",1771344214541,7.20218298,84.59,84.56,12.29622529]
["bitfinex","SOLUSD",1771344214742,7.20218298,84.61,84.571,0.47030287]
["bitfinex","SOLUSD",1771344214955,7.20218298,84.62,84.581,0.47030287]
["bitfinex","SOLUSD",1771344215242,7.20218298,84.62,84.583,0.47030287]
["bitfinex","SOLUSD",1771344215556,7.20218298,84.61,84.583,0.47030287]
["bitfinex","SOLUSD",1771344215942,7.20218298,84.61,84.577,0.47030287]
["bitfinex","SOLUSD",1771344216244,7.20218298,84.62,84.581,0.47030287]
["bitfinex","SOLUSD",1771344216439,7.20218298,84.62,84.58,7.20218298]
["bitfinex","SOLUSD",1771344216440,7.20218298,84.64,84.602,0.47030287]
["bitfinex","SOLUSD",1771344216673,7.20218298,84.65,84.611,0.47030287]
["bitfinex","SOLUSD",1771344217171,11.81223274,84.658,84.621,0.47030287]
["bitfinex","SOLUSD",1771344217471,7.20218298,84.66,84.621,0.47030287]
["bitfinex","SOLUSD",1771344217668,7.20218298,84.66,84.631,0.47030287]
["bitfinex","SOLUSD",1771344218080,7.20218298,84.65,84.616,0.47030287]
["bitfinex","SOLUSD",1771344218566,7.20218298,84.64,84.613,11.81850208]
["bitfinex","SOLUSD",1771344218766,11.81348864,84.649,84.608,11.81907489]
["bitfinex","SOLUSD",1771344218767,7.20218298,84.63,84.608,11.81907489]
["bitfinex","SOLUSD",1771344219073,13.04,84.664,84.611,0.47030287]
["bitfinex","SOLUSD",1771344219074,7.20218298,84.65,84.611,0.47030287]
["bitfinex","SOLUSD",1771344219277,0.47055706,84.685,84.621,0.47030287]
["bitfinex","SOLUSD",1771344219476,7.20218298,84.66,84.621,0.47030287]
["bitfinex","SOLUSD",1771344219791,7.20218298,84.65,84.618,0.47030287]
["bitfinex","SOLUSD",1771344219965,7.20218298,84.65,84.617,16.62]
["bitfinex","SOLUSD",1771344219966,7.20218298,84.66,84.621,0.47030287]
["bitfinex","SOLUSD",1771344220781,13.04,84.841,84.631,0.47030287]
["bitfinex","SOLUSD",1771344220782,7.20218298,84.67,84.631,0.47030287]
["bitfinex","SOLUSD",1771344220997,7.20218298,84.67,84.623,11.81711827]
["bitfinex","SOLUSD",1771344220998,7.20218298,84.68,84.641,0.47030287]
["bitfinex","SOLUSD",1771344221162,0.47055706,84.698,84.64,7.20218298]
["bitfinex","SOLUSD",1771344221163,0.47055706,84.698,84.643,0.47030287]
["bitfinex","SOLUSD",1771344221486,7.20218298,84.69,84.651,0.47030287]
["bitfinex","SOLUSD",1771344221709,7.20218298,84.68,84.651,0.47030287]
["bitfinex","SOLUSD",1771344221862,7.20218298,84.67,84.639,0.47030287]
["bitfinex","SOLUSD",1771344222066,0.47055706,84.686,84.625,16.6]
["bitfinex","SOLUSD",1771344222067,7.20218298,84.66,84.625,16.6]
["bitfinex","SOLUSD",1771344222265,7.20218298,84.66,84.626,0.47030287]
["bitfinex","SOLUSD",1771344222661,7.20218298,84.66,84.628,0.47030287]
["bitfinex","SOLUSD",1771344222978,0.47055706,84.675,84.627,41.35795903]
["bitfinex","SOLUSD",1771344222979,7.20218298,84.67,84.631,0.47030287]
["bitfinex","SOLUSD",1771344223376,7.20218298,84.66,84.631,0.47030287]
["bitfinex","SOLUSD",1771344224059,7.20218298,84.67,84.631,0.47030287]
["bitfinex","SOLUSD",1771344224265,41.8015998,84.69,84.631,0.47030287]
["bitfinex","SOLUSD",1771344224481,7.20218298,84.67,84.631,0.47030287]
["bitfinex","SOLUSD",1771344224680,7.20218298,84.68,84.641,0.48984428]
["bitfinex","SOLUSD",1771344225080,11.80930336,84.679,84.641,0.48984428]
["bitfinex","SOLUSD",1771344225265,7.20218298,84.67,84.641,0.48984428]
["bitfinex","SOLUSD",1771344225577,7.20218298,84.67,84.642,0.48984428]
["bitfinex","SOLUSD",1771344225779,7.20218298,84.66,84.632,11.81586161]
["bitfinex","SOLUSD",1771344225986,7.20218298,84.66,84.633,16.62]
["bitfinex","SOLUSD",1771344226363,7.20218298,84.66,84.629,0.48984428]
["bitfinex","SOLUSD",1771344226364,7.20218298,84.66,84.629,11.81615006]
["bitfinex","SOLUSD",1771344226663,51.83868,84.708,84.599,47.28146527]
["bitfinex","SOLUSD",1771344226664,4.61729252,84.709,84.641,0.48984428]
["bitfinex","SOLUSD",1771344226864,7.20218298,84.68,84.643,0.48984428]
["bitfinex","SOLUSD",1771344227060,7.20218298,84.67,84.633,16.62]
["bitfinex","SOLUSD",1771344227274,7.20218298,84.67,84.633,0.48984428]
["bitfinex","SOLUSD",1771344228680,7.20218298,84.68,84.636,0.48984428]
["bitfinex","SOLUSD",1771344228883,7.20218298,84.67,84.636,0.48984428]
["bitfinex","SOLUSD",1771344229181,7.20218298,84.66,84.631,11.81599939]
["bitfinex","SOLUSD",1771344229488,7.20218298,84.64,84.614,0.48984428]
["bitfinex","SOLUSD",1771344229687,7.20218298,84.63,84.604,0.48984428]
["bitfinex","SOLUSD",1771344229899,7.20218298,84.64,84.604,0.48984428]
["bitfinex","SOLUSD",1771344230190,7.20218298,84.65,84.611,0.48984428]
["bitfinex","SOLUSD",1771344230568,7.20218298,84.63,84.589,0.48984428]
["bitfinex","SOLUSD",1771344230869,7.20218298,84.61,84.577,0.48984428]
["bitfinex","SOLUSD",1771344231475,7.20218298,84.62,84.58,7.20218298]
["bitfinex","SOLUSD",1771344231694,7.20218298,84.63,84.581,0.48984428]
["bitfinex","SOLUSD",1771344231889,7.20218298,84.63,84.55,12.56304486]
["bitfinex","SOLUSD",1771344231890,7.20218298,84.64,84.601,0.48984428]
["bitfinex","SOLUSD",1771344232072,7.20218298,84.64,84.603,0.45515524]
["bitfinex","SOLUSD",1771344232585,7.20218298,84.63,84.603,0.45515524]
["bitfinex","SOLUSD",1771344233266,7.20218298,84.63,84.604,11.81977211]
["bitfinex","SOLUSD",1771344233463,7.20218298,84.63,84.604,12.27492735]
["bitfinex","SOLUSD",1771344233687,11.81628047,84.629,84.604,0.45515524]
["bitfinex","SOLUSD",1771344234372,7.20218298,84.63,84.604,12.27492735]
["bitfinex","SOLUSD",1771344234567,11.81509597,84.638,84.604,11.81977211]
["bitfinex","SOLUSD",1771344234769,7.20218298,84.63,84.603,0.45515524]
["bitfinex","SOLUSD",1771344234971,0.45706633,84.656,84.603,0.45515524]
["bitfinex","SOLUSD",1771344235172,7.20218298,84.64,84.611,0.45515524]
["bitfinex","SOLUSD",1771344235377,7.20218298,84.63,84.607,16.62]
["bitfinex","SOLUSD",1771344235692,7.20218298,84.63,84.6,0.45515524]
["bitfinex","SOLUSD",1771344236481,7.20218298,84.64,84.601,0.45515524]
["bitfinex","SOLUSD",1771344236682,7.20218298,84.65,84.611,0.45515524]
["bitfinex","SOLUSD",1771344236887,11.81348864,84.649,84.611,0.45515524]
["bitfinex","SOLUSD",1771344237273,11.81348864,84.649,84.613,0.45515524]
["bitfinex","SOLUSD",1771344237785,7.20218298,84.64,84.613,0.45515524]
["bitfinex","SOLUSD",1771344238686,19.01564037,84.65,84.613,0.45515524]
["bitfinex","SOLUSD",1771344239393,7.20218298,84.64,84.615,0.45515524]
["bitfinex","SOLUSD",1771344240988,11.81278573,84.655,84.615,0.45515524]
["bitfinex","SOLUSD",1771344241190,7.20218298,84.66,84.621,0.45515524]
["bitfinex","SOLUSD",1771344241394,7.20218298,84.64,84.621,0.45515524]
["bitfinex","SOLUSD",1771344241571,7.20218298,84.65,84.621,12.27253962]
["bitfinex","SOLUSD",1771344242392,7.20218298,84.65,84.622,0.45515524]
["bitfinex","SOLUSD",1771344242891,7.20218298,84.64,84.601,11.82019125]
["bitfinex","SOLUSD",1771344243082,41.34232627,84.659,84.6,0.45515524]
["bitfinex","SOLUSD",1771344243083,7.20218298,84.63,84.6,0.45515524]
["bitfinex","SOLUSD",1771344243289,7.20218298,84.64,84.602,0.45515524]
["bitfinex","SOLUSD",1771344243489,19.01706657,84.64,84.604,0.45515524]
["bitfinex","SOLUSD",1771344243691,7.20218298,84.63,84.604,0.45515524]
["bitfinex","SOLUSD",1771344244293,11.81488359,84.64,84.52,35.82074538]
["bitfinex","SOLUSD",1771344244294,7.20218298,84.62,84.594,0.45515524]
["bitfinex","SOLUSD",1771344244485,7.20218298,84.62,84.546,4.61729252]
["bitfinex","SOLUSD",1771344244486,7.20218298,84.6,84.579,11.82322352]
["bitfinex","SOLUSD",1771344244803,13.04,84.632,84.581,0.45515524]
["bitfinex","SOLUSD",1771344245009,7.20218298,84.64,84.601,0.45515524]
["bitfinex","SOLUSD",1771344245186,7.20218298,84.64,84.603,0.45515524]
["bitfinex","SOLUSD",1771344245381,0.45706633,84.65,84.603,0.45515524]
["bitfinex","SOLUSD",1771344245382,7.20218298,84.63,84.603,0.45515524]
["bitfinex","SOLUSD",1771344245699,19.01705207,84.64,84.605,0.45515524]
["bitfinex","SOLUSD",1771344245897,0.45706633,84.65,84.605,0.45515524]
["bitfinex","SOLUSD",1771344245898,7.19363798,84.65,84.605,0.45515524]
["bitfinex","SOLUSD",1771344246205,0.45706633,84.661,84.611,0.45515524]
["bitfinex","SOLUSD",1771344246206,7.19363798,84.64,84.611,0.45515524]
["bitfinex","SOLUSD",1771344246594,0.45706633,84.658,84.611,0.45515524]
["bitfinex","SOLUSD",1771344246788,7.19363798,84.64,84.611,0.45515524]
["bitfinex","SOLUSD",1771344246985,7.19363798,84.64,84.613,0.45515524]
["bitfinex","SOLUSD",1771344247404,11.81488439,84.639,84.613,0.45515524]
["bitfinex","SOLUSD",1771344247583,7.19363798,84.64,84.615,0.45515524]
["bitfinex","SOLUSD",1771344248099,0.45706633,84.619,84.577,0.45515524]
["bitfinex","SOLUSD",1771344248398,7.19363798,84.61,84.579,0.45515524]
["bitfinex","SOLUSD",1771344248700,41.3516518,84.64,84.568,0.45515524]
["bitfinex","SOLUSD",1771344248701,7.19363798,84.59,84.568,0.45515524]
["bitfinex","SOLUSD",1771344248902,7.19363798,84.6,84.568,0.45515524]
["bitfinex","SOLUSD",1771344249214,7.19363798,84.59,84.554,0.45515524]
["bitfinex","SOLUSD",1771344249388,7.19363798,84.59,84.554,17.07515524]
["bitfinex","SOLUSD",1771344249584,11.82186809,84.589,84.554,0.45515524]
["bitfinex","SOLUSD",1771344249788,11.82186809,84.589,84.54,7.19363798]
["bitfinex","SOLUSD",1771344249789,11.82186809,84.589,84.545,0.45515524]
["bitfinex","SOLUSD",1771344249990,7.19363798,84.58,84.545,0.45515524]
["bitfinex","SOLUSD",1771344250301,7.19363798,84.57,84.545,0.45515524]
["bitfinex","SOLUSD",1771344250486,7.19363798,84.57,84.533,0.45515524]
["bitfinex","SOLUSD",1771344250685,7.19363798,84.58,84.533,0.45515524]
["bitfinex","SOLUSD",1771344250881,7.19363798,84.57,84.533,0.45515524]
["bitfinex","SOLUSD",1771344251294,7.19363798,84.56,84.533,0.45515524]
["bitfinex","SOLUSD",1771344251497,7.19363798,84.56,84.531,11.82997953]
["bitfinex","SOLUSD",1771344251689,7.19363798,84.57,84.532,0.45515524]
["bitfinex","SOLUSD",1771344253401,11.8236852,84.576,84.534,0.45515524]
["bitfinex","SOLUSD",1771344253611,7.19363798,84.57,84.536,0.45515524]
["bitfinex","SOLUSD",1771344255295,0.49142241,84.569,84.534,11.82949526]
["bitfinex","SOLUSD",1771344255484,7.19363798,84.56,84.534,11.82949526]
["bitfinex","SOLUSD",1771344255688,7.19363798,84.57,84.535,0.49535739]
["bitfinex","SOLUSD",1771344255895,19.01824454,84.57,84.535,0.49535739]
["bitfinex","SOLUSD",1771344256104,7.19363798,84.56,84.535,0.49535739]
["bitfinex","SOLUSD",1771344256300,7.19363798,84.57,84.535,0.49535739]
["bitfinex","SOLUSD",1771344256498,7.19363798,84.57,84.534,11.82949526]
["bitfinex","SOLUSD",1771344256499,12.31608629,84.569,84.534,28.50949526]
["bitfinex","SOLUSD",1771344256716,7.19363798,84.56,84.534,11.82949526]
["bitfinex","SOLUSD",1771344256906,7.19363798,84.56,84.53,0.2]
["bitfinex","SOLUSD",1771344257311,7.19363798,84.54,84.52,16.62090898]
["bitfinex","SOLUSD",1771344257607,0.49142241,84.549,84.52,16.62090898]
["bitfinex","SOLUSD",1771344257608,7.19363798,84.53,84.52,16.62090898]
["bitfinex","SOLUSD",1771344257913,7.19363798,84.54,84.52,16.62090898]
["bitfinex","SOLUSD",1771344258403,11.82746099,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1771344258607,11.82746099,84.549,84.52,16.62090898]
["bitfinex","SOLUSD",1771344258608,7.19363798,84.54,84.52,16.62090898]
["bitfinex","SOLUSD",1771344258814,11.82746099,84.549,84.5,0.2]
["bitfinex","SOLUSD",1771344258815,0.49142241,84.529,84.5,0.2]
["bitfinex","SOLUSD",1771344259030,7.19363798,84.52,84.5,0.2]
["bitfinex","SOLUSD",1771344259605,7.19363798,84.53,84.501,11.83417947]
["bitfinex","SOLUSD",1771344259805,7.19363798,84.53,84.502,0.49535739]
["bitfinex","SOLUSD",1771344260201,7.19363798,84.6,84.502,0.49535739]
["bitfinex","SOLUSD",1771344260202,7.19363798,84.54,84.502,0.49535739]
["bitfinex","SOLUSD",1771344260401,7.19363798,84.6,84.511,0.49535739]
["bitfinex","SOLUSD",1771344260402,7.19363798,84.55,84.511,0.49535739]
["bitfinex","SOLUSD",1771344260606,7.19363798,84.55,84.513,0.49535739]
["bitfinex","SOLUSD",1771344261103,13.06,84.579,84.521,0.49535739]
["bitfinex","SOLUSD",1771344261104,7.19363798,84.56,84.521,0.49535739]
["bitfinex","SOLUSD",1771344261289,11.82466388,84.569,84.521,0.49535739]
["bitfinex","SOLUSD",1771344261493,7.19363798,84.56,84.522,11.8312392]
["bitfinex","SOLUSD",1771344261688,7.19363798,84.56,84.524,0.49535739]
["bitfinex","SOLUSD",1771344261890,11.82466388,84.569,84.524,0.49535739]
["bitfinex","SOLUSD",1771344262404,11.82466388,84.569,84.526,0.49535739]
["bitfinex","SOLUSD",1771344262607,11.82466388,84.569,84.528,0.49535739]
["bitfinex","SOLUSD",1771344262992,7.19363798,84.56,84.528,0.49535739]
["bitfinex","SOLUSD",1771344263195,7.19363798,84.57,84.531,0.49535739]
["bitfinex","SOLUSD",1771344263509,0.49142241,84.577,84.533,0.49535739]
["bitfinex","SOLUSD",1771344263690,7.19363798,84.58,84.535,0.49535739]
["bitfinex","SOLUSD",1771344263889,11.82214761,84.587,84.535,0.49535739]
["bitfinex","SOLUSD",1771344263890,7.19363798,84.57,84.535,0.49535739]
["bitfinex","SOLUSD",1771344264221,7.19363798,84.55,84.528,16.68]
["bitfinex","SOLUSD",1771344264510,0.49142241,84.567,84.528,16.68]
["bitfinex","SOLUSD",1771344264511,7.19363798,84.56,84.528,16.68]
["bitfinex","SOLUSD",1771344264714,7.19363798,84.57,84.531,0.49535739]
["bitfinex","SOLUSD",1771344265121,7.19363798,84.57,84.533,0.49535739]
["bitfinex","SOLUSD",1771344265407,7.19363798,84.57,84.532,16.68]
["bitfinex","SOLUSD",1771344265408,13.06,84.586,84.541,0.49535739]
["bitfinex","SOLUSD",1771344265604,7.19363798,84.58,84.541,0.49535739]
["bitfinex","SOLUSD",1771344265801,7.19363798,84.58,84.54,7.19363798]
["bitfinex","SOLUSD",1771344265802,7.19363798,84.58,84.543,0.49535739]
["bitfinex","SOLUSD",1771344266612,11.82232881,84.586,84.544,16.68]
["bitfinex","SOLUSD",1771344266818,7.19363798,84.6,84.551,0.49535739]
["bitfinex","SOLUSD",1771344267005,7.19363798,84.6,84.561,0.49535739]
["bitfinex","SOLUSD",1771344267208,7.19363798,84.61,84.561,0.49535739]
["bitfinex","SOLUSD",1771344267603,7.19363798,84.62,84.571,0.49535739]
["bitfinex","SOLUSD",1771344267808,7.19363798,84.62,84.581,0.49535739]
["bitfinex","SOLUSD",1771344267994,11.81628047,84.629,84.583,0.49535739]
["bitfinex","SOLUSD",1771344268902,7.19363798,84.64,84.601,0.49535739]
["bitfinex","SOLUSD",1771344269103,11.81488439,84.639,84.601,0.49535739]
["bitfinex","SOLUSD",1771344269317,7.19363798,84.64,84.603,0.49535739]
["bitfinex","SOLUSD",1771344269920,11.81488439,84.639,84.605,0.49535739]
["bitfinex","SOLUSD",1771344270427,7.19363798,84.65,84.611,0.49535739]
["bitfinex","SOLUSD",1771344270610,0.49142241,84.661,84.611,0.49535739]
["bitfinex","SOLUSD",1771344270611,11.81223274,84.658,84.611,0.49535739]
["bitfinex","SOLUSD",1771344270816,11.81209322,84.659,84.611,0.49535739]
["bitfinex","SOLUSD",1771344271018,7.19363798,84.66,84.621,0.49535739]
["bitfinex","SOLUSD",1771344271212,11.81089253,84.668,84.631,0.49535739]
["bitfinex","SOLUSD",1771344271430,11.81089253,84.668,84.604,41.86455978]
["bitfinex","SOLUSD",1771344271431,0.49142241,84.649,84.604,41.86455978]
["bitfinex","SOLUSD",1771344271605,7.19363798,84.65,84.54,7.19363798]
["bitfinex","SOLUSD",1771344271606,0.49142241,84.609,84.54,7.19363798]
["bitfinex","SOLUSD",1771344271805,7.19363798,84.58,84.546,0.49535739]
["bitfinex","SOLUSD",1771344272010,7.19363798,84.58,84.548,0.49535739]
["bitfinex","SOLUSD",1771344272519,7.19363798,84.57,84.549,16.68]
["bitfinex","SOLUSD",1771344273327,41.37507092,84.592,84.527,12.32589674]
["bitfinex","SOLUSD",1771344273328,7.19363798,84.56,84.527,12.32589674]
["bitfinex","SOLUSD",1771344273529,7.19363798,84.59,84.541,0.49535739]
["bitfinex","SOLUSD",1771344273740,0.49142241,84.611,84.551,0.49535739]
["bitfinex","SOLUSD",1771344274029,7.19363798,84.59,84.553,0.49535739]
["bitfinex","SOLUSD",1771344274544,7.19363798,84.6,84.561,0.49535739]
["bitfinex","SOLUSD",1771344274711,7.19363798,84.6,84.522,5.36086188]
["bitfinex","SOLUSD",1771344274712,7.19363798,84.59,84.551,11.82715127]
["bitfinex","SOLUSD",1771344274907,7.19363798,84.59,84.553,0.49535739]
["bitfinex","SOLUSD",1771344275438,7.19363798,84.6,84.561,0.49535739]
["bitfinex","SOLUSD",1771344275611,7.19363798,84.6,84.551,41.39510433]
["bitfinex","SOLUSD",1771344275612,7.19363798,84.59,84.551,11.82715127]
["bitfinex","SOLUSD",1771344275810,7.19363798,84.59,84.556,16.7]
["bitfinex","SOLUSD",1771344276331,13.06,84.619,84.561,0.49535739]
["bitfinex","SOLUSD",1771344276332,19.01405712,84.6,84.561,0.49535739]
["bitfinex","SOLUSD",1771344276910,7.19363798,84.59,84.561,0.49535739]
["bitfinex","SOLUSD",1771344277124,7.19363798,84.59,84.549,0.49535739]
["bitfinex","SOLUSD",1771344277332,7.19363798,84.59,84.55,16.7]
["bitfinex","SOLUSD",1771344277519,7.19363798,84.58,84.551,16.7]
["bitfinex","SOLUSD",1771344278321,11.82326582,84.579,84.551,16.7]
["bitfinex","SOLUSD",1771344278937,7.19363798,84.56,84.529,11.83025943]
["bitfinex","SOLUSD",1771344279135,11.82326582,84.579,84.531,0.49535739]
["bitfinex","SOLUSD",1771344279434,7.19363798,84.57,84.533,0.49535739]
["bitfinex","SOLUSD",1771344279738,11.82326582,84.579,84.533,0.49535739]
["bitfinex","SOLUSD",1771344280320,0.49142241,84.596,84.541,0.49535739]
["bitfinex","SOLUSD",1771344280520,7.19363798,84.58,84.541,0.49535739]
["bitfinex","SOLUSD",1771344281527,7.19363798,84.58,84.543,0.49535739]
["bitfinex","SOLUSD",1771344281927,7.19363798,84.57,84.544,16.72]
["bitfinex","SOLUSD",1771344282225,7.19363798,84.57,84.534,12.32491709]
["bitfinex","SOLUSD",1771344282535,7.19363798,84.6,84.516,11.8320163]
["bitfinex","SOLUSD",1771344282536,7.19363798,84.55,84.516,11.8320163]
["bitfinex","SOLUSD",1771344282731,7.19363798,84.55,84.52,16.72]
["bitfinex","SOLUSD",1771344283130,7.19363798,84.56,84.521,0.49535739]
["bitfinex","SOLUSD",1771344283325,7.19363798,84.56,84.522,16.74]
["bitfinex","SOLUSD",1771344283533,7.19363798,84.55,84.522,16.74]
["bitfinex","SOLUSD",1771344283835,7.19363798,84.56,84.522,16.74]
["bitfinex","SOLUSD",1771344284033,7.19363798,84.55,84.522,16.74]
["bitfinex","SOLUSD",1771344284237,7.19363798,84.54,84.519,0.49535739]
["bitfinex","SOLUSD",1771344284439,7.19363798,84.55,84.521,11.83137918]
["bitfinex","SOLUSD",1771344284741,7.19363798,84.56,84.522,0.48049479]
["bitfinex","SOLUSD",1771344284931,47.26688823,84.626,84.531,0.48049479]
["bitfinex","SOLUSD",1771344284932,11.82331469,84.579,84.531,0.48049479]
["bitfinex","SOLUSD",1771344285134,7.19363798,84.58,84.531,0.48049479]
["bitfinex","SOLUSD",1771344285339,11.82326582,84.579,84.533,0.48049479]
["bitfinex","SOLUSD",1771344285724,0.47393972,84.578,84.533,0.48049479]
["bitfinex","SOLUSD",1771344286040,7.19363798,84.58,84.541,0.48049479]
["bitfinex","SOLUSD",1771344286544,7.19363798,84.58,84.543,0.48049479]
["bitfinex","SOLUSD",1771344287643,7.19363798,84.58,84.532,16.74]
["bitfinex","SOLUSD",1771344287644,7.19363798,84.57,84.545,0.48049479]
["bitfinex","SOLUSD",1771344287841,7.19363798,84.58,84.545,0.48049479]
["bitfinex","SOLUSD",1771344288444,0.47393972,84.587,84.545,0.48049479]
["bitfinex","SOLUSD",1771344288650,7.19363798,84.59,84.547,0.48049479]
["bitfinex","SOLUSD",1771344288838,11.82186809,84.589,84.547,0.48049479]
["bitfinex","SOLUSD",1771344289640,11.82186809,84.589,84.546,16.74]
["bitfinex","SOLUSD",1771344289641,7.19363798,84.58,84.548,12.30809567]
["bitfinex","SOLUSD",1771344289944,7.19363798,84.59,84.551,0.48049479]
["bitfinex","SOLUSD",1771344290133,7.19363798,84.59,84.553,0.48049479]
["bitfinex","SOLUSD",1771344290331,0.47393972,84.597,84.553,0.48049479]
["bitfinex","SOLUSD",1771344290636,29.55378027,84.694,84.548,41.3966031]
["bitfinex","SOLUSD",1771344290637,165.2,84.639,84.561,0.48049479]
["bitfinex","SOLUSD",1771344290829,165.2,84.639,84.554,16.74]
["bitfinex","SOLUSD",1771344290830,11.8140469,84.645,84.601,0.48049479]
["bitfinex","SOLUSD",1771344291138,0.47393972,84.659,84.55,7.19363798]
["bitfinex","SOLUSD",1771344291139,12.28616909,84.659,84.621,0.48049479]
["bitfinex","SOLUSD",1771344291339,12.28616909,84.659,84.622,13.06]
["bitfinex","SOLUSD",1771344291551,12.28616909,84.659,84.621,13.54049479]
["bitfinex","SOLUSD",1771344291927,0.47393972,84.668,84.63,0.48049479]
["bitfinex","SOLUSD",1771344292155,7.19363798,84.66,84.63,0.48049479]
["bitfinex","SOLUSD",1771344292355,7.19363798,84.65,84.622,11.81725792]
["bitfinex","SOLUSD",1771344292538,7.19363798,84.65,84.622,28.55725792]
["bitfinex","SOLUSD",1771344292744,0.47273818,84.659,84.622,11.81725792]
["bitfinex","SOLUSD",1771344292939,0.47273818,84.659,84.572,5.36086188]
["bitfinex","SOLUSD",1771344292940,0.47273818,84.649,84.614,11.81836006]
["bitfinex","SOLUSD",1771344293150,0.47273818,84.649,84.557,47.30491941]
["bitfinex","SOLUSD",1771344293151,7.19363798,84.64,84.606,0.49037151]
["bitfinex","SOLUSD",1771344293455,41.33744947,84.669,84.584,11.82256691]
["bitfinex","SOLUSD",1771344293456,7.19363798,84.62,84.584,11.82256691]
["bitfinex","SOLUSD",1771344293832,7.19363798,84.65,84.572,0.49037151]
["bitfinex","SOLUSD",1771344293833,7.19363798,84.6,84.572,0.49037151]
["bitfinex","SOLUSD",1771344294033,30.01708052,84.619,84.574,0.49037151]
["bitfinex","SOLUSD",1771344294034,7.19363798,84.61,84.574,0.49037151]
["bitfinex","SOLUSD",1771344294253,19.00977882,84.63,84.591,0.49037151]
["bitfinex","SOLUSD",1771344294551,0.47273818,84.642,84.591,0.49037151]
["bitfinex","SOLUSD",1771344294745,7.19363798,84.64,84.601,0.49037151]
["bitfinex","SOLUSD",1771344294951,7.19363798,84.64,84.602,0.49037151]
["bitfinex","SOLUSD",1771344295451,29.52984735,84.661,84.601,16.72]
["bitfinex","SOLUSD",1771344295452,7.19363798,84.65,84.611,0.49037151]
["bitfinex","SOLUSD",1771344295950,7.19363798,84.65,84.613,0.49037151]
["bitfinex","SOLUSD",1771344296253,7.19363798,84.65,84.612,11.81865456]
["bitfinex","SOLUSD",1771344296254,12.28405624,84.665,84.621,0.49037151]
["bitfinex","SOLUSD",1771344296439,0.47273818,84.665,84.621,0.49037151]
["bitfinex","SOLUSD",1771344296634,11.81070754,84.669,84.631,0.49037151]
["bitfinex","SOLUSD",1771344297052,7.19363798,84.67,84.631,0.49037151]
["bitfinex","SOLUSD",1771344297354,7.19363798,84.69,84.641,0.49037151]
["bitfinex","SOLUSD",1771344297537,7.29363798,84.7,84.661,0.49037151]
["bitfinex","SOLUSD",1771344297946,7.29363798,84.7,84.662,11.81167465]
["bitfinex","SOLUSD",1771344298133,7.19363798,84.69,84.65,7.19363798]
["bitfinex","SOLUSD",1771344298333,7.19363798,84.69,84.652,0.49037151]
["bitfinex","SOLUSD",1771344298736,7.19363798,84.69,84.651,11.81320953]
["bitfinex","SOLUSD",1771344298737,11.80651483,84.699,84.661,0.49037151]
["bitfinex","SOLUSD",1771344298939,7.19363798,84.69,84.661,0.49037151]
["bitfinex","SOLUSD",1771344299137,7.19363798,84.69,84.651,11.81320953]
["bitfinex","SOLUSD",1771344299350,7.19363798,84.69,84.652,0.49037151]
["bitfinex","SOLUSD",1771344299855,7.19363798,84.69,84.651,41.34623335]
["bitfinex","SOLUSD",1771344299856,7.19363798,84.69,84.654,0.49037151]
["bitfinex","SOLUSD",1771344300562,7.19363798,84.67,84.642,11.81446563]
["bitfinex","SOLUSD",1771344300856,7.19363798,84.67,84.631,11.81594726]
["bitfinex","SOLUSD",1771344300857,0.47273818,84.669,84.631,11.81594726]
["bitfinex","SOLUSD",1771344301167,7.19363798,84.64,84.613,11.81850092]
["bitfinex","SOLUSD",1771344301455,7.19363798,84.66,84.621,0.49037151]
["bitfinex","SOLUSD",1771344301663,7.19363798,84.64,84.609,12.30941714]
["bitfinex","SOLUSD",1771344301858,7.66637616,84.65,84.61,7.19363798]
["bitfinex","SOLUSD",1771344302159,7.19363798,84.65,84.621,0.49037151]
["bitfinex","SOLUSD",1771344302334,0.47273818,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1771344302855,7.19363798,84.65,84.612,0.49037151]
["bitfinex","SOLUSD",1771344303060,7.19363798,84.66,84.621,0.49037151]
["bitfinex","SOLUSD",1771344303264,7.19363798,84.68,84.64,7.19363798]
["bitfinex","SOLUSD",1771344303434,7.29363798,84.7,84.651,0.49037151]
["bitfinex","SOLUSD",1771344303435,7.19363798,84.69,84.651,0.49037151]
["bitfinex","SOLUSD",1771344303758,7.19363798,84.68,84.641,0.49037151]
["bitfinex","SOLUSD",1771344303939,11.80930336,84.679,84.643,11.81432605]
["bitfinex","SOLUSD",1771344304145,0.47273818,84.689,84.643,11.81432605]
["bitfinex","SOLUSD",1771344304146,11.80799257,84.689,84.651,0.49037151]
["bitfinex","SOLUSD",1771344304852,7.19363798,84.69,84.651,0.49037151]
["bitfinex","SOLUSD",1771344305039,11.80651483,84.699,84.661,0.49037151]
["bitfinex","SOLUSD",1771344305239,0.1,84.7,84.671,0.49037151]
["bitfinex","SOLUSD",1771344305454,0.1,84.7,84.67,7.19363798]
["bitfinex","SOLUSD",1771344305455,0.1,84.7,84.681,0.49037151]
["bitfinex","SOLUSD",1771344306164,0.1,84.7,84.681,12.29935026]
["bitfinex","SOLUSD",1771344306347,0.1,84.7,84.681,0.49037151]
["bitfinex","SOLUSD",1771344306748,7.18237151,84.72,84.685,0.49037151]
["bitfinex","SOLUSD",1771344307057,7.65510969,84.72,84.685,0.49037151]
["bitfinex","SOLUSD",1771344307249,7.65510969,84.72,84.677,0.49037151]
["bitfinex","SOLUSD",1771344307449,0.47273818,84.719,84.677,0.49037151]
["bitfinex","SOLUSD",1771344307652,41.30817075,84.729,84.654,16.7]
["bitfinex","SOLUSD",1771344307653,7.18237151,84.69,84.654,16.7]
["bitfinex","SOLUSD",1771344307857,7.18237151,84.69,84.651,0.49037151]
["bitfinex","SOLUSD",1771344308162,7.18237151,84.7,84.661,0.49037151]
["bitfinex","SOLUSD",1771344308358,18.98735321,84.71,84.67,7.18237151]
["bitfinex","SOLUSD",1771344308662,18.98735321,84.71,84.671,0.49037151]
["bitfinex","SOLUSD",1771344308858,7.18237151,84.72,84.68,7.18237151]
["bitfinex","SOLUSD",1771344309053,11.80317033,84.723,84.68,0.49037151]
["bitfinex","SOLUSD",1771344309054,7.18237151,84.71,84.68,0.49037151]
["bitfinex","SOLUSD",1771344309646,0.47273818,84.719,84.681,0.49037151]
["bitfinex","SOLUSD",1771344309840,7.18237151,84.71,84.681,0.49037151]
["bitfinex","SOLUSD",1771344310037,7.18237151,84.71,84.682,11.808885]
["bitfinex","SOLUSD",1771344310754,7.18237151,84.71,84.676,28.48966403]
["bitfinex","SOLUSD",1771344310944,11.80512106,84.709,84.676,28.48966403]
["bitfinex","SOLUSD",1771344311258,7.18237151,84.7,84.667,11.8109411]
["bitfinex","SOLUSD",1771344311563,7.18237151,84.68,84.651,12.30350777]
["bitfinex","SOLUSD",1771344311859,0.47273818,84.688,84.641,0.49037151]
["bitfinex","SOLUSD",1771344312038,7.18237151,84.69,84.651,0.49037151]
["bitfinex","SOLUSD",1771344312239,7.18237151,84.68,84.643,11.8143025]
["bitfinex","SOLUSD",1771344312558,7.18237151,84.68,84.641,16.68]
["bitfinex","SOLUSD",1771344312559,0.47273818,84.688,84.642,0.49037151]
["bitfinex","SOLUSD",1771344312859,7.18237151,84.68,84.642,0.49037151]
["bitfinex","SOLUSD",1771344313065,7.18237151,84.67,84.63,7.18237151]
["bitfinex","SOLUSD",1771344313359,7.18237151,84.64,84.604,0.49037151]
["bitfinex","SOLUSD",1771344313860,7.18237151,84.63,84.604,0.49037151]
["bitfinex","SOLUSD",1771344314055,18.99859005,84.63,84.6,11.82033096]
["bitfinex","SOLUSD",1771344314259,18.99859005,84.63,84.601,0.49858294]
["bitfinex","SOLUSD",1771344314461,11.81628047,84.629,84.601,0.49858294]
["bitfinex","SOLUSD",1771344314649,7.18237151,84.64,84.602,0.49858294]
["bitfinex","SOLUSD",1771344315151,13.04,84.653,84.602,0.49858294]
["bitfinex","SOLUSD",1771344315152,7.18237151,84.63,84.602,0.49858294]
["bitfinex","SOLUSD",1771344315462,11.81488439,84.639,84.568,0.49858294]
["bitfinex","SOLUSD",1771344315463,13.51883538,84.629,84.568,0.49858294]
["bitfinex","SOLUSD",1771344315670,13.51883538,84.629,84.571,0.49858294]
["bitfinex","SOLUSD",1771344315671,0.47883538,84.629,84.571,0.49858294]
["bitfinex","SOLUSD",1771344315847,41.35209536,84.639,84.569,41.38632358]
["bitfinex","SOLUSD",1771344315848,7.18237151,84.61,84.581,0.49858294]
["bitfinex","SOLUSD",1771344316046,7.18237151,84.64,84.601,0.49858294]
["bitfinex","SOLUSD",1771344316263,11.81348864,84.649,84.611,0.49858294]
["bitfinex","SOLUSD",1771344316560,11.81348864,84.649,84.598,16.7]
["bitfinex","SOLUSD",1771344316561,13.04,84.664,84.621,0.49858294]
["bitfinex","SOLUSD",1771344316775,7.18237151,84.65,84.621,0.49858294]
["bitfinex","SOLUSD",1771344316949,7.18237151,84.64,84.621,0.49858294]
["bitfinex","SOLUSD",1771344317148,13.04,84.67,84.621,0.49858294]
["bitfinex","SOLUSD",1771344317467,7.18237151,84.65,84.621,0.49858294]
["bitfinex","SOLUSD",1771344317761,7.18237151,84.66,84.621,0.49858294]
["bitfinex","SOLUSD",1771344318263,13.04,84.67,84.631,0.49858294]
["bitfinex","SOLUSD",1771344318264,32.03304775,84.67,84.631,0.49858294]
["bitfinex","SOLUSD",1771344318561,18.99304775,84.67,84.641,0.49858294]
["bitfinex","SOLUSD",1771344318966,7.18237151,84.66,84.629,0.49858294]
["bitfinex","SOLUSD",1771344319264,7.18237151,84.66,84.592,47.28556178]
["bitfinex","SOLUSD",1771344319265,13.04,84.664,84.615,0.49858294]
["bitfinex","SOLUSD",1771344319570,13.04,84.664,84.601,0.49858294]
["bitfinex","SOLUSD",1771344319571,7.18237151,84.63,84.601,0.49858294]
["bitfinex","SOLUSD",1771344319786,7.18237151,84.63,84.598,16.68]
["bitfinex","SOLUSD",1771344319787,7.18237151,84.62,84.59,0.49858294]
["bitfinex","SOLUSD",1771344319948,7.18237151,84.6,84.578,0.49858294]
["bitfinex","SOLUSD",1771344320153,7.18237151,84.63,84.591,0.49858294]
["bitfinex","SOLUSD",1771344320454,7.18237151,84.64,84.601,0.49858294]
["bitfinex","SOLUSD",1771344320864,54.40789019,84.7,84.621,0.49858294]
["bitfinex","SOLUSD",1771344320865,7.18237151,84.66,84.621,0.49858294]
["bitfinex","SOLUSD",1771344321646,47.22255212,84.706,84.6,23.86237151]
["bitfinex","SOLUSD",1771344321647,7.18237151,84.68,84.641,0.49858294]
["bitfinex","SOLUSD",1771344321849,7.18237151,84.69,84.658,0.49858294]
["bitfinex","SOLUSD",1771344322078,13.04,84.718,84.661,0.49858294]
["bitfinex","SOLUSD",1771344322247,7.18237151,84.71,84.671,0.49858294]
["bitfinex","SOLUSD",1771344323567,13.04,84.731,84.681,0.49858294]
["bitfinex","SOLUSD",1771344323766,7.18237151,84.72,84.681,0.49858294]
["bitfinex","SOLUSD",1771344324158,13.04,84.744,84.681,0.49858294]
["bitfinex","SOLUSD",1771344324159,7.18237151,84.71,84.682,11.808885]
["bitfinex","SOLUSD",1771344324361,7.18237151,84.71,84.683,0.49858294]
["bitfinex","SOLUSD",1771344324549,41.30378341,84.738,84.669,0.49858294]
["bitfinex","SOLUSD",1771344324550,7.18237151,84.69,84.669,0.49858294]
["bitfinex","SOLUSD",1771344324750,13.04,84.725,84.652,0.49858294]
["bitfinex","SOLUSD",1771344324952,4.61729252,84.735,84.652,0.49858294]
["bitfinex","SOLUSD",1771344325247,4.61729252,84.721,84.652,0.49858294]
["bitfinex","SOLUSD",1771344325460,4.61729252,84.721,84.661,0.49858294]
["bitfinex","SOLUSD",1771344325461,7.18237151,84.69,84.661,0.49858294]
["bitfinex","SOLUSD",1771344325652,7.18237151,84.69,84.651,11.81320953]
["bitfinex","SOLUSD",1771344325653,7.18237151,84.71,84.671,0.49858294]
["bitfinex","SOLUSD",1771344326261,7.18237151,84.71,84.681,0.49858294]
["bitfinex","SOLUSD",1771344327464,7.18237151,84.72,84.691,0.49858294]
["bitfinex","SOLUSD",1771344327769,11.80372761,84.719,84.691,0.49858294]
["bitfinex","SOLUSD",1771344328170,7.18237151,84.72,84.691,0.49858294]
["bitfinex","SOLUSD",1771344328356,7.18237151,84.73,84.693,0.49858294]
["bitfinex","SOLUSD",1771344328775,7.18237151,84.74,84.701,0.49858294]
["bitfinex","SOLUSD",1771344328975,11.79843552,84.757,84.711,0.49858294]
["bitfinex","SOLUSD",1771344329163,7.18237151,84.75,84.711,0.49858294]
["bitfinex","SOLUSD",1771344329360,11.79690449,84.768,84.721,0.49858294]
["bitfinex","SOLUSD",1771344329667,41.27407162,84.799,84.731,0.49858294]
["bitfinex","SOLUSD",1771344329852,7.18237151,84.78,84.741,0.49858294]
["bitfinex","SOLUSD",1771344330051,24.83259189,84.799,84.761,0.49858294]
["bitfinex","SOLUSD",1771344330255,7.28237151,84.8,84.772,11.79634785]
["bitfinex","SOLUSD",1771344330462,7.28237151,84.8,84.771,0.49858294]
["bitfinex","SOLUSD",1771344330670,7.18237151,84.78,84.741,0.49858294]
["bitfinex","SOLUSD",1771344330977,7.28237151,84.8,84.771,0.49858294]
["bitfinex","SOLUSD",1771344331150,0.1,84.8,84.771,0.49858294]
["bitfinex","SOLUSD",1771344331355,0.1,84.8,84.781,0.49858294]
["bitfinex","SOLUSD",1771344331668,7.18237151,84.79,84.751,0.49858294]
["bitfinex","SOLUSD",1771344331869,7.18237151,84.78,84.751,0.49858294]
["bitfinex","SOLUSD",1771344332060,7.28237151,84.8,84.761,0.49858294]
["bitfinex","SOLUSD",1771344332266,7.28237151,84.8,84.738,13.5]
["bitfinex","SOLUSD",1771344332267,0.1,84.8,84.771,0.49858294]
["bitfinex","SOLUSD",1771344332460,7.18237151,84.83,84.791,0.49858294]
["bitfinex","SOLUSD",1771344332764,41.24974955,84.849,84.772,41.28721747]
["bitfinex","SOLUSD",1771344332765,0.10393499,84.836,84.776,0.49858294]
["bitfinex","SOLUSD",1771344332967,7.18237151,84.81,84.772,11.79634785]
["bitfinex","SOLUSD",1771344333166,7.18237151,84.8,84.772,0.49858294]
["bitfinex","SOLUSD",1771344333980,7.18237151,84.81,84.772,0.49858294]
["bitfinex","SOLUSD",1771344334178,7.18237151,84.79,84.76,0.49858294]
["bitfinex","SOLUSD",1771344334381,7.18237151,84.82,84.78,7.18237151]
["bitfinex","SOLUSD",1771344334559,47.13253317,84.868,84.771,41.28770451]
["bitfinex","SOLUSD",1771344334560,7.18237151,84.83,84.79,7.18237151]
["bitfinex","SOLUSD",1771344334878,7.18237151,84.83,84.771,41.28770451]
["bitfinex","SOLUSD",1771344334879,7.18237151,84.82,84.781,0.49858294]
["bitfinex","SOLUSD",1771344335268,0.10393499,84.842,84.791,0.49858294]
["bitfinex","SOLUSD",1771344335269,7.18237151,84.83,84.791,0.49858294]
["bitfinex","SOLUSD",1771344335576,7.18237151,84.82,84.791,0.49858294]
["bitfinex","SOLUSD",1771344335878,7.18237151,84.81,84.777,0.49858294]
["bitfinex","SOLUSD",1771344336174,7.18237151,84.81,84.791,0.49858294]
["bitfinex","SOLUSD",1771344336377,7.18237151,84.81,84.771,41.28770451]
["bitfinex","SOLUSD",1771344336378,7.18237151,84.82,84.793,0.49858294]
["bitfinex","SOLUSD",1771344336671,11.78689297,84.84,84.793,0.49858294]
["bitfinex","SOLUSD",1771344336672,41.2541254,84.84,84.793,0.49858294]
["bitfinex","SOLUSD",1771344336878,7.18237151,84.83,84.793,0.49858294]
["bitfinex","SOLUSD",1771344337078,13.02,84.841,84.801,0.49858294]
["bitfinex","SOLUSD",1771344337268,47.11610034,84.897,84.792,41.277479]
["bitfinex","SOLUSD",1771344337269,7.18237151,84.85,84.811,0.49858294]
["bitfinex","SOLUSD",1771344337659,29.45991661,84.862,84.811,0.49858294]
["bitfinex","SOLUSD",1771344337864,7.18237151,84.86,84.83,7.68095445]
["bitfinex","SOLUSD",1771344338064,11.78272652,84.87,84.831,0.49858294]
["bitfinex","SOLUSD",1771344338280,7.18237151,84.87,84.831,0.49858294]
["bitfinex","SOLUSD",1771344338483,0.1,84.9,84.851,0.49858294]
["bitfinex","SOLUSD",1771344338676,0.1,84.9,84.84,0.49858294]
["bitfinex","SOLUSD",1771344338977,11.77616987,84.918,84.881,0.49858294]
["bitfinex","SOLUSD",1771344339157,13.02,84.95,84.881,0.49858294]
["bitfinex","SOLUSD",1771344339361,47.06152649,84.996,84.878,16.58]
["bitfinex","SOLUSD",1771344339362,0.20393499,84.974,84.921,0.49858294]
["bitfinex","SOLUSD",1771344339574,13.02,84.991,84.941,0.49858294]
["bitfinex","SOLUSD",1771344339575,0.20393499,84.991,84.941,0.49858294]
["bitfinex","SOLUSD",1771344339760,7.18237151,84.98,84.951,0.49858294]
["bitfinex","SOLUSD",1771344339963,7.18237151,84.97,84.951,0.49858294]
["bitfinex","SOLUSD",1771344340162,41.18713078,84.978,84.931,0.49858294]
["bitfinex","SOLUSD",1771344340362,41.18713078,84.978,84.9,7.18237151]
["bitfinex","SOLUSD",1771344340363,7.18237151,84.97,84.933,0.49858294]
["bitfinex","SOLUSD",1771344340882,7.18237151,84.97,84.941,0.49858294]
["bitfinex","SOLUSD",1771344341186,7.18237151,84.99,84.961,0.49858294]
["bitfinex","SOLUSD",1771344341383,11.76540484,84.995,84.961,0.49858294]
["bitfinex","SOLUSD",1771344341565,1e-08,84.979,84.961,0.49858294]
["bitfinex","SOLUSD",1771344341886,29.39862179,85.038,84.972,0.49858294]
["bitfinex","SOLUSD",1771344342184,7.18237151,85.0,84.978,0.49858294]
["bitfinex","SOLUSD",1771344342392,11.76152335,85.023,84.963,0.49858294]
["bitfinex","SOLUSD",1771344342686,47.03241492,85.048,84.962,41.19488712]
["bitfinex","SOLUSD",1771344342687,7.18237151,85.03,85.001,0.49858294]
["bitfinex","SOLUSD",1771344343181,0.20393499,85.009,84.964,0.49858294]
["bitfinex","SOLUSD",1771344343386,4.61729252,85.04,84.952,0.49858294]
["bitfinex","SOLUSD",1771344343387,7.18237151,84.99,84.952,0.49858294]
["bitfinex","SOLUSD",1771344343564,288.08955465,85.043,84.939,0.49858294]
["bitfinex","SOLUSD",1771344343565,7.18237151,84.96,84.939,0.49858294]
["bitfinex","SOLUSD",1771344343766,7.18237151,84.96,84.917,11.776205]
["bitfinex","SOLUSD",1771344343767,0.20393499,84.995,84.941,0.49858294]
["bitfinex","SOLUSD",1771344343964,7.18237151,84.96,84.941,0.49858294]
["bitfinex","SOLUSD",1771344344163,7.18237151,84.96,84.921,0.49858294]
["bitfinex","SOLUSD",1771344344371,41.19149336,84.969,84.902,0.49422963]
["bitfinex","SOLUSD",1771344344577,0.20393499,84.968,84.902,0.49422963]
["bitfinex","SOLUSD",1771344344887,54.21149336,84.969,84.921,0.49422963]
["bitfinex","SOLUSD",1771344344888,7.18237151,84.95,84.921,0.49422963]
["bitfinex","SOLUSD",1771344345188,11.7689981,84.969,84.921,0.49422963]
["bitfinex","SOLUSD",1771344345389,11.76207671,85.019,84.961,0.49422963]
["bitfinex","SOLUSD",1771344345686,7.18237151,85.0,84.961,0.49422963]
["bitfinex","SOLUSD",1771344346076,7.18237151,84.99,84.951,0.49422963]
["bitfinex","SOLUSD",1771344346271,7.18237151,84.99,84.902,5.36086188]
["bitfinex","SOLUSD",1771344346272,7.18237151,84.97,84.937,0.49422963]
["bitfinex","SOLUSD",1771344346482,7.18237151,84.97,84.93,7.18237151]
["bitfinex","SOLUSD",1771344346483,7.18237151,84.98,84.941,0.49422963]
["bitfinex","SOLUSD",1771344346797,0.20393499,85.014,84.961,0.49422963]
["bitfinex","SOLUSD",1771344346798,7.18237151,84.99,84.961,0.49422963]
["bitfinex","SOLUSD",1771344346988,7.18237151,85.0,84.961,0.49422963]
["bitfinex","SOLUSD",1771344347166,7.18237151,84.98,84.947,0.49422963]
["bitfinex","SOLUSD",1771344347372,7.18237151,85.0,84.961,0.49422963]
["bitfinex","SOLUSD",1771344347672,7.18237151,84.99,84.961,0.49422963]
["bitfinex","SOLUSD",1771344347988,7.18237151,84.98,84.947,0.49422963]
["bitfinex","SOLUSD",1771344348169,7.18237151,84.97,84.947,0.49422963]
["bitfinex","SOLUSD",1771344348375,7.18237151,84.98,84.947,0.49422963]
["bitfinex","SOLUSD",1771344348588,7.18237151,84.98,84.948,11.77190751]
["bitfinex","SOLUSD",1771344348780,7.18237151,84.98,84.947,0.49422963]
["bitfinex","SOLUSD",1771344348981,7.18237151,84.99,84.951,0.49422963]
["bitfinex","SOLUSD",1771344349489,7.18237151,85.0,84.971,0.49422963]
["bitfinex","SOLUSD",1771344349879,7.18237151,84.98,84.951,0.49422963]
["bitfinex","SOLUSD",1771344350081,7.18237151,85.0,84.961,0.49422963]
["bitfinex","SOLUSD",1771344350280,11.76332196,85.01,84.961,0.49422963]
["bitfinex","SOLUSD",1771344350475,7.18237151,85.01,84.973,0.49422963]
["bitfinex","SOLUSD",1771344350789,7.18237151,85.0,84.973,0.49422963]
["bitfinex","SOLUSD",1771344350991,11.76180002,85.021,84.973,0.49422963]
["bitfinex","SOLUSD",1771344351187,7.18237151,85.0,84.973,0.49422963]
["bitfinex","SOLUSD",1771344351577,7.18237151,84.99,84.961,0.49422963]
["bitfinex","SOLUSD",1771344351784,41.16630008,85.021,84.971,0.49422963]
["bitfinex","SOLUSD",1771344351785,7.18237151,85.01,84.971,0.49422963]
["bitfinex","SOLUSD",1771344351992,4.61729252,85.038,84.965,11.76944256]
["bitfinex","SOLUSD",1771344351993,7.18237151,85.0,84.969,0.49422963]
["bitfinex","SOLUSD",1771344352394,0.20393499,85.017,84.965,11.76944256]
["bitfinex","SOLUSD",1771344352395,7.18237151,84.99,84.965,11.76944256]
["bitfinex","SOLUSD",1771344352591,7.18237151,84.99,84.732,18.87056561]
["bitfinex","SOLUSD",1771344352592,7.18237151,84.99,84.958,0.46241828]
["bitfinex","SOLUSD",1771344353089,7.18237151,84.99,84.961,0.46241828]
["bitfinex","SOLUSD",1771344353592,7.18237151,84.99,84.957,11.77066045]
["bitfinex","SOLUSD",1771344353593,7.18237151,85.01,84.971,0.46241828]
["bitfinex","SOLUSD",1771344353799,47.01869089,85.073,84.957,11.77066045]
["bitfinex","SOLUSD",1771344353800,0.20393499,85.057,85.0,7.18237151]
["bitfinex","SOLUSD",1771344353975,11.75875733,85.043,85.011,0.46241828]
["bitfinex","SOLUSD",1771344354175,7.18237151,85.02,84.957,41.19731157]
["bitfinex","SOLUSD",1771344354385,11.75875733,85.043,85.0,7.18237151]
["bitfinex","SOLUSD",1771344354386,7.18237151,85.04,85.0,7.18237151]
["bitfinex","SOLUSD",1771344354691,7.18237151,85.04,84.946,4.61729252]
["bitfinex","SOLUSD",1771344354692,7.18237151,85.02,84.939,11.77315485]
["bitfinex","SOLUSD",1771344354889,7.18237151,85.02,84.99,7.18237151]
["bitfinex","SOLUSD",1771344355197,7.18237151,85.02,84.95,7.18237151]
["bitfinex","SOLUSD",1771344355198,7.18237151,85.02,84.98,7.18237151]
["bitfinex","SOLUSD",1771344355492,7.18237151,85.02,84.99,7.18237151]
["bitfinex","SOLUSD",1771344355694,7.18237151,85.02,84.98,7.18237151]
["bitfinex","SOLUSD",1771344355896,11.75917215,85.04,85.0,7.18237151]
["bitfinex","SOLUSD",1771344356103,11.76069341,85.131,85.0,7.18237151]
["bitfinex","SOLUSD",1771344356104,1e-08,85.044,85.03,7.18237151]
["bitfinex","SOLUSD",1771344356304,0.47332873,85.079,85.031,0.46241828]
["bitfinex","SOLUSD",1771344356305,7.18237151,85.07,85.031,0.46241828]
["bitfinex","SOLUSD",1771344356593,7.18237151,85.08,85.042,12.22131388]
["bitfinex","SOLUSD",1771344356821,7.18237151,85.06,85.001,0.46241828]
["bitfinex","SOLUSD",1771344357096,0.47332873,85.082,85.015,0.46241828]
["bitfinex","SOLUSD",1771344357304,7.18237151,85.04,85.015,0.46241828]
["bitfinex","SOLUSD",1771344357597,7.18237151,85.03,84.99,7.18237151]
["bitfinex","SOLUSD",1771344357796,7.18237151,85.03,84.939,47.09222858]
["bitfinex","SOLUSD",1771344357797,7.18237151,85.01,84.982,0.46241828]
["bitfinex","SOLUSD",1771344357975,7.18237151,85.01,84.97,19.4136457]
["bitfinex","SOLUSD",1771344358293,0.47332873,85.038,84.98,7.18237151]
["bitfinex","SOLUSD",1771344358501,0.47332873,85.038,85.0,7.18237151]
["bitfinex","SOLUSD",1771344358691,0.47332873,85.051,85.001,0.46241828]
["bitfinex","SOLUSD",1771344358881,11.75640724,85.06,85.011,0.46241828]
["bitfinex","SOLUSD",1771344359199,7.18237151,85.04,85.011,0.46241828]
["bitfinex","SOLUSD",1771344359902,7.18237151,85.05,85.011,0.46241828]
["bitfinex","SOLUSD",1771344360084,7.18237151,85.04,85.011,0.46241828]
["bitfinex","SOLUSD",1771344360282,7.18237151,85.05,85.01,7.18237151]
["bitfinex","SOLUSD",1771344360489,7.18237151,85.05,84.992,41.18034638]
["bitfinex","SOLUSD",1771344360490,7.18237151,85.04,85.0,0.46241828]
["bitfinex","SOLUSD",1771344360695,7.18237151,85.04,84.724,102.8]
["bitfinex","SOLUSD",1771344360696,7.18237151,85.02,84.981,0.46241828]
["bitfinex","SOLUSD",1771344360875,7.18237151,84.99,84.955,0.46241828]
["bitfinex","SOLUSD",1771344361080,194.02862214,85.039,84.951,41.66263958]
["bitfinex","SOLUSD",1771344361081,0.47332873,84.993,84.951,41.66263958]
["bitfinex","SOLUSD",1771344361277,7.18237151,84.99,84.96,0.46241828]
["bitfinex","SOLUSD",1771344361478,88.19482824,85.039,84.951,41.2002213]
["bitfinex","SOLUSD",1771344361479,41.15758651,85.039,84.981,0.46241828]
["bitfinex","SOLUSD",1771344361673,7.18237151,85.03,85.0,7.64478979]
["bitfinex","SOLUSD",1771344361874,7.18237151,85.04,85.001,0.46241828]
["bitfinex","SOLUSD",1771344362088,7.18237151,85.03,85.001,0.46241828]
["bitfinex","SOLUSD",1771344362296,7.18237151,85.05,85.021,0.46241828]
["bitfinex","SOLUSD",1771344362500,7.18237151,85.04,85.001,0.46241828]
["bitfinex","SOLUSD",1771344362701,7.18237151,85.04,85.003,0.46241828]
["bitfinex","SOLUSD",1771344362902,7.18237151,85.05,85.021,0.46241828]
["bitfinex","SOLUSD",1771344363201,7.18237151,85.04,85.01,7.18237151]
["bitfinex","SOLUSD",1771344363390,7.18237151,85.04,84.977,47.07111479]
["bitfinex","SOLUSD",1771344363391,7.18237151,85.02,84.981,11.76733622]
["bitfinex","SOLUSD",1771344363575,0.47332873,85.029,84.978,0.46241828]
["bitfinex","SOLUSD",1771344363576,7.18237151,85.0,84.978,0.46241828]
["bitfinex","SOLUSD",1771344363990,7.18237151,85.0,84.952,0.46241828]
["bitfinex","SOLUSD",1771344363991,7.18237151,84.99,84.952,0.46241828]
["bitfinex","SOLUSD",1771344364196,7.18237151,84.98,84.952,0.46241828]
["bitfinex","SOLUSD",1771344364380,7.18237151,84.99,84.952,0.46241828]
["bitfinex","SOLUSD",1771344364580,0.47332873,85.004,84.953,11.77121467]
["bitfinex","SOLUSD",1771344364581,7.18237151,84.98,84.953,11.77121467]
["bitfinex","SOLUSD",1771344364808,7.18237151,84.98,84.952,0.46241828]
["bitfinex","SOLUSD",1771344365104,7.18237151,84.97,84.94,7.18237151]
["bitfinex","SOLUSD",1771344365403,0.47332873,84.99,84.933,0.46241828]
["bitfinex","SOLUSD",1771344365706,0.47332873,84.99,84.951,0.46241828]
["bitfinex","SOLUSD",1771344365707,7.18237151,84.99,84.951,0.46241828]
["bitfinex","SOLUSD",1771344365882,29.40735806,85.013,84.932,11.77412115]
["bitfinex","SOLUSD",1771344365883,7.18237151,84.97,84.933,0.46241828]
["bitfinex","SOLUSD",1771344366086,7.18237151,84.97,84.941,0.46241828]
["bitfinex","SOLUSD",1771344366483,0.47332873,84.992,84.941,0.46241828]
["bitfinex","SOLUSD",1771344366484,7.18237151,84.98,84.941,0.34302828]
["bitfinex","SOLUSD",1771344366683,7.18237151,84.98,84.942,11.77273904]
["bitfinex","SOLUSD",1771344366901,0.47332873,85.005,84.95,7.18237151]
["bitfinex","SOLUSD",1771344367095,7.18237151,84.99,84.95,7.18237151]
["bitfinex","SOLUSD",1771344367282,7.18237151,84.98,84.942,41.20458665]
["bitfinex","SOLUSD",1771344367482,7.18237151,84.98,84.945,16.44]
["bitfinex","SOLUSD",1771344367801,41.17368865,85.006,84.898,47.11489254]
["bitfinex","SOLUSD",1771344367802,7.18237151,84.96,84.931,11.77426381]
["bitfinex","SOLUSD",1771344368008,7.13953422,84.96,84.931,11.77426381]
["bitfinex","SOLUSD",1771344368208,7.13953422,84.98,84.94,7.13953422]
["bitfinex","SOLUSD",1771344368385,7.13953422,84.98,84.941,0.46241828]
["bitfinex","SOLUSD",1771344368585,0.47332873,84.999,84.951,0.46241828]
["bitfinex","SOLUSD",1771344368787,7.13953422,84.99,84.96,7.13953422]
["bitfinex","SOLUSD",1771344369012,0.47332873,84.999,84.96,7.13953422]
["bitfinex","SOLUSD",1771344369387,7.13953422,84.99,84.959,16.44]
["bitfinex","SOLUSD",1771344369802,7.13953422,84.98,84.952,11.77135323]
["bitfinex","SOLUSD",1771344370085,47.04676568,85.022,84.952,11.77135323]
["bitfinex","SOLUSD",1771344370086,7.13953422,85.01,84.971,0.46241828]
["bitfinex","SOLUSD",1771344370395,7.13953422,85.01,84.981,0.46241828]
["bitfinex","SOLUSD",1771344370912,0.47332873,85.026,84.99,7.13953422]
["bitfinex","SOLUSD",1771344371106,47.01157206,85.086,84.982,11.76719775]
["bitfinex","SOLUSD",1771344371107,7.13953422,85.04,85.001,0.46241828]
["bitfinex","SOLUSD",1771344371415,7.13953422,85.05,85.02,7.13953422]
["bitfinex","SOLUSD",1771344371595,7.13953422,85.05,85.015,16.44]
["bitfinex","SOLUSD",1771344371794,7.13953422,85.05,85.021,0.46241828]
["bitfinex","SOLUSD",1771344372097,7.13953422,85.05,85.015,16.44]
["bitfinex","SOLUSD",1771344372310,7.13953422,85.05,85.02,7.13953422]
["bitfinex","SOLUSD",1771344372607,7.13953422,85.05,85.02,0.46241828]
["bitfinex","SOLUSD",1771344372779,7.13953422,85.05,85.021,11.76180002]
["bitfinex","SOLUSD",1771344372984,0.47332873,85.059,85.021,11.76180002]
["bitfinex","SOLUSD",1771344373209,0.47332873,85.059,85.03,7.13953422]
["bitfinex","SOLUSD",1771344373395,0.47332873,85.059,85.021,41.16630008]
["bitfinex","SOLUSD",1771344373396,7.13953422,85.06,85.022,0.46241828]
["bitfinex","SOLUSD",1771344373591,7.13953422,85.05,85.023,16.42]
["bitfinex","SOLUSD",1771344373785,7.13953422,85.06,85.024,0.46241828]
["bitfinex","SOLUSD",1771344374308,0.47332873,85.073,85.031,0.49792922]
["bitfinex","SOLUSD",1771344374488,7.13953422,85.07,85.031,0.49792922]
["bitfinex","SOLUSD",1771344374687,7.13953422,85.05,85.022,16.42]
["bitfinex","SOLUSD",1771344375002,12.98,85.092,85.01,36.54758168]
["bitfinex","SOLUSD",1771344375003,11.75267667,85.087,85.012,0.49792922]
["bitfinex","SOLUSD",1771344375188,7.13953422,85.06,85.021,0.49792922]
["bitfinex","SOLUSD",1771344375388,7.13953422,85.06,85.02,7.13953422]
["bitfinex","SOLUSD",1771344375389,7.13953422,85.06,85.023,0.49792922]
["bitfinex","SOLUSD",1771344375585,7.13953422,85.05,85.024,16.42]
["bitfinex","SOLUSD",1771344375992,7.13953422,85.05,85.011,41.66907177]
["bitfinex","SOLUSD",1771344376308,11.75267667,85.087,85.03,7.13953422]
["bitfinex","SOLUSD",1771344376309,0.48701741,85.069,85.03,7.13953422]
["bitfinex","SOLUSD",1771344376603,7.13953422,85.06,85.028,16.44]
["bitfinex","SOLUSD",1771344376996,7.13953422,85.06,85.029,28.18069341]
["bitfinex","SOLUSD",1771344377194,18.89605757,85.06,85.029,16.42]
["bitfinex","SOLUSD",1771344377393,7.13953422,85.05,85.029,28.18069341]
["bitfinex","SOLUSD",1771344377589,7.62655163,85.05,85.021,16.44]
["bitfinex","SOLUSD",1771344377811,7.13953422,85.04,85.021,16.44]
["bitfinex","SOLUSD",1771344377986,7.13953422,85.05,85.021,16.44]
["bitfinex","SOLUSD",1771344378302,7.13953422,85.05,85.011,12.2611128]
["bitfinex","SOLUSD",1771344378607,0.48701741,85.039,85.0,7.13953422]
["bitfinex","SOLUSD",1771344378810,0.48701741,85.039,85.0,23.57953422]
["bitfinex","SOLUSD",1771344378994,47.01884969,85.073,84.982,0.49792922]
["bitfinex","SOLUSD",1771344378995,0.48701741,85.029,84.982,0.49792922]
["bitfinex","SOLUSD",1771344379196,0.48701741,85.029,84.99,7.13953422]
["bitfinex","SOLUSD",1771344379407,11.75944871,85.038,84.97,47.07502669]
["bitfinex","SOLUSD",1771344379408,7.13953422,85.01,84.975,11.76803896]
["bitfinex","SOLUSD",1771344379603,0.48701741,85.019,84.981,0.49792922]
["bitfinex","SOLUSD",1771344379805,0.48701741,85.037,84.99,7.13953422]
["bitfinex","SOLUSD",1771344380110,47.00331746,85.101,84.976,16.42]
["bitfinex","SOLUSD",1771344380111,7.13953422,85.04,85.001,0.49792922]
["bitfinex","SOLUSD",1771344380298,7.13953422,85.04,85.002,16.42]
["bitfinex","SOLUSD",1771344380497,7.13953422,85.03,85.002,16.42]
["bitfinex","SOLUSD",1771344380898,7.13953422,85.03,84.975,11.76803896]
["bitfinex","SOLUSD",1771344380899,7.13953422,85.02,84.988,0.49792922]
["bitfinex","SOLUSD",1771344381097,7.13953422,85.02,84.996,16.42]
["bitfinex","SOLUSD",1771344381396,7.13953422,85.05,85.011,0.49792922]
["bitfinex","SOLUSD",1771344381595,7.13953422,85.04,85.011,0.49792922]
["bitfinex","SOLUSD",1771344381796,7.13953422,85.05,85.011,0.49792922]
["bitfinex","SOLUSD",1771344382010,7.13953422,85.04,85.0,7.13953422]
["bitfinex","SOLUSD",1771344382189,0.48701741,85.039,85.012,16.42]
["bitfinex","SOLUSD",1771344382795,7.13953422,85.04,85.012,16.42]
["bitfinex","SOLUSD",1771344383007,7.13953422,85.04,85.01,7.13953422]
["bitfinex","SOLUSD",1771344383210,7.13953422,85.04,84.998,0.49792922]
["bitfinex","SOLUSD",1771344383211,7.13953422,85.04,85.009,16.42]
["bitfinex","SOLUSD",1771344384017,7.13953422,85.04,84.981,47.06917509]
["bitfinex","SOLUSD",1771344384018,7.13953422,85.02,84.99,7.13953422]
["bitfinex","SOLUSD",1771344384215,0.48701741,85.029,84.991,16.4]
["bitfinex","SOLUSD",1771344384417,11.75931043,85.039,85.0,7.13953422]
["bitfinex","SOLUSD",1771344384621,0.48701741,85.019,84.981,11.76733622]
["bitfinex","SOLUSD",1771344384802,7.13953422,85.01,84.979,0.49792922]
["bitfinex","SOLUSD",1771344384997,7.13953422,85.01,84.98,11.76738932]
["bitfinex","SOLUSD",1771344385212,99.95413868,85.039,84.951,11.7714918]
["bitfinex","SOLUSD",1771344385213,0.48701741,84.989,84.951,11.7714918]
["bitfinex","SOLUSD",1771344385398,4.61729252,85.038,84.97,7.13953422]
["bitfinex","SOLUSD",1771344385399,0.48701741,85.022,84.97,7.13953422]
["bitfinex","SOLUSD",1771344385605,0.48701741,85.008,84.961,0.49792922]
["bitfinex","SOLUSD",1771344385912,4.61729252,85.038,84.951,41.2002213]
["bitfinex","SOLUSD",1771344385913,11.76622857,84.989,84.962,16.4]
["bitfinex","SOLUSD",1771344386107,7.13953422,84.99,84.959,16.4]
["bitfinex","SOLUSD",1771344386319,7.13953422,84.98,84.959,16.4]
["bitfinex","SOLUSD",1771344386516,7.13953422,84.99,84.959,16.4]
["bitfinex","SOLUSD",1771344386722,7.13953422,85.0,84.961,0.49792922]
["bitfinex","SOLUSD",1771344386922,7.62655163,85.01,84.971,0.49792922]
["bitfinex","SOLUSD",1771344387117,19.38990933,85.01,84.971,0.49792922]
["bitfinex","SOLUSD",1771344387515,4.61729252,85.048,84.962,16.4]
["bitfinex","SOLUSD",1771344387516,7.13953422,85.02,84.99,7.13953422]
["bitfinex","SOLUSD",1771344387711,4.61729252,85.058,84.981,0.49792922]
["bitfinex","SOLUSD",1771344387712,7.13953422,85.01,84.991,16.4]
["bitfinex","SOLUSD",1771344387912,29.40315248,85.025,84.991,16.4]
["bitfinex","SOLUSD",1771344387913,12.24923247,85.018,84.991,16.4]
["bitfinex","SOLUSD",1771344388219,7.13953422,85.01,84.991,15.9]
["bitfinex","SOLUSD",1771344388411,12.24923247,85.018,84.991,15.9]
["bitfinex","SOLUSD",1771344388630,47.01493293,85.08,84.991,27.66581921]
["bitfinex","SOLUSD",1771344388631,7.13953422,85.02,84.991,27.66581921]
["bitfinex","SOLUSD",1771344388808,7.13953422,85.02,84.992,0.49792922]
["bitfinex","SOLUSD",1771344389307,7.13953422,85.02,84.96,47.08079182]
["bitfinex","SOLUSD",1771344389308,7.13953422,85.02,84.988,16.42]
["bitfinex","SOLUSD",1771344389516,7.13953422,85.02,84.98,7.63746344]
["bitfinex","SOLUSD",1771344389703,7.13953422,85.0,84.978,16.42]
["bitfinex","SOLUSD",1771344390020,7.13953422,85.02,84.981,0.49792922]
["bitfinex","SOLUSD",1771344390205,29.40013816,85.034,84.991,0.49792922]
["bitfinex","SOLUSD",1771344390206,11.76014018,85.033,84.991,0.49792922]
["bitfinex","SOLUSD",1771344390405,7.13953422,85.03,85.001,0.49792922]
["bitfinex","SOLUSD",1771344390926,11.76014018,85.033,85.001,0.49792922]
["bitfinex","SOLUSD",1771344391427,7.13953422,85.03,85.0,16.4]
["bitfinex","SOLUSD",1771344391605,7.13953422,85.03,84.979,41.1866461]
["bitfinex","SOLUSD",1771344391606,7.13953422,85.01,84.98,7.13953422]
["bitfinex","SOLUSD",1771344391802,7.13953422,85.02,84.991,0.49792922]
["bitfinex","SOLUSD",1771344392015,11.76207671,85.019,84.991,0.49792922]
["bitfinex","SOLUSD",1771344392220,11.76207671,85.019,84.982,0.49792922]
["bitfinex","SOLUSD",1771344392221,7.13953422,85.01,84.982,0.49792922]
["bitfinex","SOLUSD",1771344392528,7.13953422,85.0,84.961,16.4]
["bitfinex","SOLUSD",1771344392709,7.13953422,85.0,84.962,0.49792922]
["bitfinex","SOLUSD",1771344392916,41.16726849,85.019,84.959,11.77038336]
["bitfinex","SOLUSD",1771344392917,7.13953422,84.99,84.959,11.77038336]
["bitfinex","SOLUSD",1771344393112,0.28574327,84.997,84.959,11.77038336]
["bitfinex","SOLUSD",1771344393307,41.16726849,85.019,84.95,11.77162449]
["bitfinex","SOLUSD",1771344393308,7.13953422,84.97,84.95,11.77162449]
["bitfinex","SOLUSD",1771344393507,7.13953422,84.98,84.95,11.77162449]
["bitfinex","SOLUSD",1771344393725,0.28574327,84.997,84.95,11.77162449]
["bitfinex","SOLUSD",1771344393925,7.13953422,84.97,84.95,11.77162449]
["bitfinex","SOLUSD",1771344394131,11.7677857,84.978,84.95,11.77162449]
["bitfinex","SOLUSD",1771344394308,7.13953422,84.97,84.944,11.7723712]
["bitfinex","SOLUSD",1771344394638,7.13953422,84.98,84.945,0.49792922]
["bitfinex","SOLUSD",1771344395004,7.13953422,84.97,84.941,16.42]
["bitfinex","SOLUSD",1771344395329,41.18519214,84.982,84.941,16.42]
["bitfinex","SOLUSD",1771344395330,7.13953422,84.98,84.942,0.49792922]
["bitfinex","SOLUSD",1771344395709,7.13953422,84.97,84.942,0.49792922]
["bitfinex","SOLUSD",1771344395911,7.13953422,84.98,84.942,0.49792922]
["bitfinex","SOLUSD",1771344396111,7.13953422,84.98,84.941,16.42]
["bitfinex","SOLUSD",1771344396112,7.13953422,84.98,84.944,0.49792922]
["bitfinex","SOLUSD",1771344396411,11.76761317,84.979,84.944,0.49792922]
["bitfinex","SOLUSD",1771344396615,7.13953422,84.97,84.944,0.49792922]
["bitfinex","SOLUSD",1771344396935,7.13953422,84.97,84.943,11.77260044]
["bitfinex","SOLUSD",1771344397827,11.7689981,84.969,84.943,11.77260044]
["bitfinex","SOLUSD",1771344398027,7.13953422,84.97,84.943,11.77260044]
["bitfinex","SOLUSD",1771344398412,11.7689981,84.969,84.943,11.77260044]
["bitfinex","SOLUSD",1771344398613,7.13953422,84.97,84.943,11.77260044]
["bitfinex","SOLUSD",1771344399359,7.13953422,84.97,84.93,7.13953422]
["bitfinex","SOLUSD",1771344399360,7.13953422,84.96,84.922,29.93663476]
["bitfinex","SOLUSD",1771344399630,7.13953422,84.93,84.881,0.5]
["bitfinex","SOLUSD",1771344399839,7.13953422,84.93,84.891,0.5]
["bitfinex","SOLUSD",1771344400023,7.13953422,84.91,84.871,0.5]
["bitfinex","SOLUSD",1771344400212,7.13953422,84.91,84.873,0.5]
["bitfinex","SOLUSD",1771344400411,7.13953422,84.88,84.862,0.5]
["bitfinex","SOLUSD",1771344400616,7.13953422,84.89,84.862,0.5]
["bitfinex","SOLUSD",1771344400812,7.13953422,84.89,84.85,7.13953422]
["bitfinex","SOLUSD",1771344401030,7.13953422,84.86,84.838,0.5]
["bitfinex","SOLUSD",1771344401227,7.13953422,84.87,84.842,0.5]
["bitfinex","SOLUSD",1771344401426,7.13953422,84.9,84.824,0.5]
["bitfinex","SOLUSD",1771344401427,7.13953422,84.86,84.824,0.5]
["bitfinex","SOLUSD",1771344401627,11.77925672,84.895,84.842,0.5]
["bitfinex","SOLUSD",1771344401813,11.77925672,84.895,84.841,11.78675404]
["bitfinex","SOLUSD",1771344401814,7.13953422,84.88,84.841,41.25363915]
["bitfinex","SOLUSD",1771344402014,11.77925672,84.895,84.806,16.92]
["bitfinex","SOLUSD",1771344402015,7.13953422,84.85,84.806,16.92]
["bitfinex","SOLUSD",1771344402227,7.13953422,84.84,84.808,0.5]
["bitfinex","SOLUSD",1771344402440,7.13953422,84.82,84.78,7.13953422]
["bitfinex","SOLUSD",1771344402741,7.13953422,84.84,84.8,7.13953422]
["bitfinex","SOLUSD",1771344403036,7.13953422,84.85,84.811,0.5]
["bitfinex","SOLUSD",1771344403634,7.13953422,84.85,84.773,289.00711308]
["bitfinex","SOLUSD",1771344403635,7.13953422,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1771344403932,7.13953422,84.9,84.841,11.78675404]
["bitfinex","SOLUSD",1771344403933,7.13953422,84.86,84.841,11.78675404]
["bitfinex","SOLUSD",1771344404234,7.13953422,84.85,84.818,11.78985546]
["bitfinex","SOLUSD",1771344404414,7.13953422,84.87,84.83,7.13953422]
["bitfinex","SOLUSD",1771344404726,7.13953422,84.87,84.832,0.5]
["bitfinex","SOLUSD",1771344405130,7.13953422,84.88,84.841,0.5]
["bitfinex","SOLUSD",1771344405344,7.13953422,84.89,84.85,7.63953422]
["bitfinex","SOLUSD",1771344405634,13.0,84.919,84.861,0.5]
["bitfinex","SOLUSD",1771344405635,11.77606632,84.918,84.861,0.5]
["bitfinex","SOLUSD",1771344405846,7.13953422,84.9,84.861,0.5]
["bitfinex","SOLUSD",1771344406138,7.13953422,84.91,84.871,0.5]
["bitfinex","SOLUSD",1771344406338,7.13953422,84.91,84.872,16.42]
["bitfinex","SOLUSD",1771344406718,7.13953422,84.91,84.873,16.42]
["bitfinex","SOLUSD",1771344407237,7.13953422,84.92,84.881,0.5]
["bitfinex","SOLUSD",1771344407643,41.20579986,84.94,84.882,11.78106076]
["bitfinex","SOLUSD",1771344407944,7.13953422,84.92,84.882,11.78106076]
["bitfinex","SOLUSD",1771344408336,7.13953422,84.93,84.891,0.5]
["bitfinex","SOLUSD",1771344408535,47.06201443,84.995,84.9,7.13953422]
["bitfinex","SOLUSD",1771344408536,7.13953422,84.94,84.9,7.13953422]
["bitfinex","SOLUSD",1771344408843,7.13953422,84.94,84.901,16.42]
["bitfinex","SOLUSD",1771344409439,7.13953422,84.94,84.9,7.13953422]
["bitfinex","SOLUSD",1771344409440,7.13953422,84.91,84.885,16.42]
["bitfinex","SOLUSD",1771344410325,7.13953422,84.91,84.882,11.78106076]
["bitfinex","SOLUSD",1771344411033,7.13953422,84.9,84.877,11.78166452]
["bitfinex","SOLUSD",1771344411217,7.13953422,84.9,84.869,29.45710866]
["bitfinex","SOLUSD",1771344411218,7.13953422,84.9,84.86,7.13953422]
["bitfinex","SOLUSD",1771344411419,7.13953422,84.9,84.862,0.5]
["bitfinex","SOLUSD",1771344411732,7.13953422,84.91,84.871,0.5]
["bitfinex","SOLUSD",1771344412326,7.13953422,84.91,84.87,7.13953422]
["bitfinex","SOLUSD",1771344412327,7.13953422,84.91,84.874,0.5]
["bitfinex","SOLUSD",1771344412526,7.13953422,84.91,84.875,16.44]
["bitfinex","SOLUSD",1771344412923,7.13953422,84.89,84.864,11.78355957]
["bitfinex","SOLUSD",1771344413121,41.22060087,84.909,84.864,11.78355957]
["bitfinex","SOLUSD",1771344413338,7.13953422,84.89,84.865,16.44]
["bitfinex","SOLUSD",1771344413726,7.13953422,84.88,84.851,0.5]
["bitfinex","SOLUSD",1771344413925,7.13953422,84.88,84.852,28.22522604]
["bitfinex","SOLUSD",1771344414533,7.13953422,84.88,84.852,16.44]
["bitfinex","SOLUSD",1771344414728,7.13953422,84.89,84.853,11.78508715]
["bitfinex","SOLUSD",1771344414945,7.13953422,84.89,84.854,0.5]
["bitfinex","SOLUSD",1771344415242,7.13953422,84.89,84.855,16.94]
["bitfinex","SOLUSD",1771344415443,7.13953422,84.88,84.856,0.5]
["bitfinex","SOLUSD",1771344416062,7.13953422,84.88,84.843,29.46618283]
["bitfinex","SOLUSD",1771344416063,7.13953422,84.88,84.847,11.78579225]
["bitfinex","SOLUSD",1771344416232,7.13953422,84.86,84.832,29.46988437]
["bitfinex","SOLUSD",1771344416550,7.13953422,84.86,84.833,16.44]
["bitfinex","SOLUSD",1771344416751,7.13953422,84.86,84.834,16.44]
["bitfinex","SOLUSD",1771344417252,7.13953422,84.86,84.835,0.5]
["bitfinex","SOLUSD",1771344417579,7.13953422,84.85,84.835,0.5]
["bitfinex","SOLUSD",1771344417847,7.13953422,84.86,84.836,16.44]
["bitfinex","SOLUSD",1771344418227,7.13953422,84.87,84.837,0.5]
["bitfinex","SOLUSD",1771344418430,41.22545612,84.899,84.841,0.5]
["bitfinex","SOLUSD",1771344418735,7.13953422,84.88,84.843,0.5]
["bitfinex","SOLUSD",1771344419528,29.44675437,84.899,84.843,0.5]
["bitfinex","SOLUSD",1771344419830,7.13953422,84.89,84.851,0.5]
["bitfinex","SOLUSD",1771344420025,7.13953422,84.89,84.853,0.5]
["bitfinex","SOLUSD",1771344420533,11.77884049,84.898,84.853,0.5]
["bitfinex","SOLUSD",1771344420730,7.13953422,84.9,84.861,0.5]
["bitfinex","SOLUSD",1771344420926,7.13953422,84.88,84.861,0.5]
["bitfinex","SOLUSD",1771344421136,7.13953422,84.89,84.861,0.5]
["bitfinex","SOLUSD",1771344421351,7.13953422,84.9,84.863,0.5]
["bitfinex","SOLUSD",1771344421733,7.13953422,84.91,84.871,0.5]
["bitfinex","SOLUSD",1771344421944,11.77412518,84.932,84.881,0.5]
["bitfinex","SOLUSD",1771344422146,11.77412518,84.932,84.854,147.31185329]
["bitfinex","SOLUSD",1771344422147,7.13953422,84.93,84.891,0.5]
["bitfinex","SOLUSD",1771344422452,7.13953422,84.96,84.921,0.5]
["bitfinex","SOLUSD",1771344422629,7.13953422,84.95,84.924,41.21332013]
["bitfinex","SOLUSD",1771344422829,7.13953422,84.96,84.925,0.5]
["bitfinex","SOLUSD",1771344423251,11.76567482,84.993,84.925,0.5]
["bitfinex","SOLUSD",1771344423252,7.13953422,84.95,84.925,0.5]
["bitfinex","SOLUSD",1771344423454,7.13953422,84.96,84.926,16.96]
["bitfinex","SOLUSD",1771344423761,7.13953422,84.96,84.927,0.5]
["bitfinex","SOLUSD",1771344423928,7.13953422,84.95,84.927,0.5]
["bitfinex","SOLUSD",1771344424135,7.13953422,84.95,84.928,16.46]
["bitfinex","SOLUSD",1771344424435,24.76567482,84.993,84.931,0.5]
["bitfinex","SOLUSD",1771344424750,7.13953422,84.96,84.932,11.77412518]
["bitfinex","SOLUSD",1771344424946,7.13953422,84.98,84.941,0.5]
["bitfinex","SOLUSD",1771344425647,13.0,85.017,84.932,41.20943813]
["bitfinex","SOLUSD",1771344425648,11.76249176,85.016,84.951,0.5]
["bitfinex","SOLUSD",1771344425857,7.13953422,84.99,84.953,0.5]
["bitfinex","SOLUSD",1771344426444,7.13953422,85.0,84.961,0.5]
["bitfinex","SOLUSD",1771344426751,7.13953422,85.01,84.971,0.5]
["bitfinex","SOLUSD",1771344427071,7.13953422,85.01,84.973,0.5]
["bitfinex","SOLUSD",1771344427347,7.13953422,85.01,84.97,7.13953422]
["bitfinex","SOLUSD",1771344427348,7.13953422,85.02,84.981,0.5]
["bitfinex","SOLUSD",1771344427552,11.76110836,85.026,84.981,0.5]
["bitfinex","SOLUSD",1771344427762,11.75834254,85.046,84.981,0.5]
["bitfinex","SOLUSD",1771344427939,11.75834254,85.046,84.991,0.5]
["bitfinex","SOLUSD",1771344427940,7.13953422,85.03,84.991,0.5]
["bitfinex","SOLUSD",1771344428251,11.75378177,85.079,85.011,0.5]
["bitfinex","SOLUSD",1771344428449,7.13953422,85.05,85.013,0.5]
["bitfinex","SOLUSD",1771344428675,7.13953422,85.05,85.015,0.5]
["bitfinex","SOLUSD",1771344428950,7.13953422,85.05,85.021,0.5]
["bitfinex","SOLUSD",1771344429151,7.13953422,85.04,85.021,0.5]
["bitfinex","SOLUSD",1771344429363,7.13953422,85.04,84.989,105.89543547]
["bitfinex","SOLUSD",1771344429364,7.13953422,85.03,85.012,16.44]
["bitfinex","SOLUSD",1771344429559,7.13953422,85.02,84.981,11.76733622]
["bitfinex","SOLUSD",1771344429763,11.75423545,85.076,84.991,0.5]
["bitfinex","SOLUSD",1771344429934,7.12755324,85.03,84.993,0.5]
["bitfinex","SOLUSD",1771344430135,7.12755324,85.04,85.011,0.5]
["bitfinex","SOLUSD",1771344430554,7.12755324,85.05,85.011,0.5]
["bitfinex","SOLUSD",1771344430737,7.12755324,85.05,85.012,16.44]
["bitfinex","SOLUSD",1771344430944,7.12755324,85.05,85.014,0.5]
["bitfinex","SOLUSD",1771344431568,11.75649595,85.06,85.021,0.5]
["bitfinex","SOLUSD",1771344431569,7.12755324,85.06,85.021,0.5]
["bitfinex","SOLUSD",1771344431892,7.12755324,85.07,85.031,0.5]
["bitfinex","SOLUSD",1771344432531,7.12755324,85.05,85.031,0.5]
["bitfinex","SOLUSD",1771344432739,7.12755324,85.06,85.033,0.5]
["bitfinex","SOLUSD",1771344433049,7.12755324,85.06,85.001,47.05787525]
["bitfinex","SOLUSD",1771344433050,7.12755324,85.07,85.041,0.5]
["bitfinex","SOLUSD",1771344433360,11.74971085,85.109,85.051,0.5]
["bitfinex","SOLUSD",1771344433550,54.10393947,85.15,85.051,0.5]
["bitfinex","SOLUSD",1771344433551,7.22755324,85.08,85.051,0.5]
["bitfinex","SOLUSD",1771344433869,0.1,85.08,85.053,0.5]
["bitfinex","SOLUSD",1771344434036,7.22755324,85.08,85.055,0.5]
["bitfinex","SOLUSD",1771344434242,7.22755324,85.08,85.057,0.5]
["bitfinex","SOLUSD",1771344434538,7.22755324,85.08,85.057,16.94]
["bitfinex","SOLUSD",1771344434750,0.1,85.08,85.061,0.5]
["bitfinex","SOLUSD",1771344434936,7.12755324,85.09,85.063,0.47626853]
["bitfinex","SOLUSD",1771344435138,7.12755324,85.08,85.063,0.47626853]
["bitfinex","SOLUSD",1771344435456,0.1,85.118,85.071,0.47626853]
["bitfinex","SOLUSD",1771344435652,7.12755324,85.11,85.081,0.47626853]
["bitfinex","SOLUSD",1771344435854,11.74825832,85.119,85.081,0.47626853]
["bitfinex","SOLUSD",1771344435855,7.12755324,85.1,85.081,0.47626853]
["bitfinex","SOLUSD",1771344436053,7.12755324,85.09,85.075,16.44]
["bitfinex","SOLUSD",1771344436568,0.1,85.109,85.07,16.44]
["bitfinex","SOLUSD",1771344436748,7.12755324,85.09,85.07,16.44]
["bitfinex","SOLUSD",1771344437066,7.12755324,85.1,85.071,0.47626853]
["bitfinex","SOLUSD",1771344437249,7.12755324,85.09,85.071,0.47626853]
["bitfinex","SOLUSD",1771344437561,4.61729252,85.138,85.071,0.47626853]
["bitfinex","SOLUSD",1771344437562,7.12755324,85.11,85.072,0.47626853]
["bitfinex","SOLUSD",1771344437951,7.12755324,85.1,85.073,16.44]
["bitfinex","SOLUSD",1771344438151,41.11236165,85.133,85.073,16.44]
["bitfinex","SOLUSD",1771344438152,0.48895493,85.132,85.074,0.47626853]
["bitfinex","SOLUSD",1771344438346,7.12755324,85.1,85.071,11.75488709]
["bitfinex","SOLUSD",1771344438545,7.12755324,85.1,85.035,47.03906292]
["bitfinex","SOLUSD",1771344438546,7.12755324,85.09,85.058,0.47626853]
["bitfinex","SOLUSD",1771344438745,7.12755324,85.09,85.06,0.47626853]
["bitfinex","SOLUSD",1771344438946,135.08297233,85.133,85.036,0.47626853]
["bitfinex","SOLUSD",1771344438947,7.12755324,85.07,85.036,0.47626853]
["bitfinex","SOLUSD",1771344439146,7.12755324,85.07,85.038,0.47626853]
["bitfinex","SOLUSD",1771344439869,11.75350548,85.081,85.04,0.47626853]
["bitfinex","SOLUSD",1771344440055,7.12755324,85.07,85.04,0.47626853]
["bitfinex","SOLUSD",1771344440447,7.12755324,85.08,85.041,0.47626853]
["bitfinex","SOLUSD",1771344440642,7.12755324,85.09,85.051,0.47626853]
["bitfinex","SOLUSD",1771344440843,7.12755324,85.1,85.061,0.47626853]
["bitfinex","SOLUSD",1771344441064,11.7510194,85.099,85.063,0.47626853]
["bitfinex","SOLUSD",1771344441341,7.12755324,85.11,85.081,0.47626853]
["bitfinex","SOLUSD",1771344441568,11.74646431,85.132,85.069,0.47626853]
["bitfinex","SOLUSD",1771344441569,7.12755324,85.1,85.069,0.47626853]
["bitfinex","SOLUSD",1771344441871,7.12755324,85.09,85.07,16.44]
["bitfinex","SOLUSD",1771344442265,7.12755324,85.09,85.069,0.47626853]
["bitfinex","SOLUSD",1771344442462,0.48895493,85.107,85.069,0.47626853]
["bitfinex","SOLUSD",1771344442650,7.12755324,85.09,85.069,0.47626853]
["bitfinex","SOLUSD",1771344442972,7.12755324,85.08,85.058,16.44]
["bitfinex","SOLUSD",1771344443267,7.12755324,85.09,85.058,0.47626853]
["bitfinex","SOLUSD",1771344443564,7.12755324,85.09,85.044,41.15516672]
["bitfinex","SOLUSD",1771344443565,7.12755324,85.11,85.071,0.47626853]
["bitfinex","SOLUSD",1771344444676,7.12755324,85.11,85.073,0.47626853]
["bitfinex","SOLUSD",1771344445467,7.12755324,85.09,85.06,7.12755324]
["bitfinex","SOLUSD",1771344445669,11.74961736,85.11,85.06,7.12755324]
["bitfinex","SOLUSD",1771344445670,7.12755324,85.1,85.062,0.47626853]
["bitfinex","SOLUSD",1771344446249,7.12755324,85.09,85.062,0.47626853]
["bitfinex","SOLUSD",1771344446445,11.74798594,85.121,85.062,0.47626853]
["bitfinex","SOLUSD",1771344446757,7.12755324,85.11,85.071,0.47626853]
["bitfinex","SOLUSD",1771344446967,7.12755324,85.1,85.072,16.42]
["bitfinex","SOLUSD",1771344447543,7.12755324,85.1,85.073,11.75461074]
["bitfinex","SOLUSD",1771344447749,7.12755324,85.12,85.081,0.47626853]
["bitfinex","SOLUSD",1771344447950,7.12755324,85.1,85.082,16.42]
["bitfinex","SOLUSD",1771344448152,7.12755324,85.11,85.082,16.42]
["bitfinex","SOLUSD",1771344448378,0.48895493,85.109,85.042,12.23516413]
["bitfinex","SOLUSD",1771344448670,11.74729224,85.126,85.042,12.23516413]
["bitfinex","SOLUSD",1771344448671,7.12755324,85.1,85.061,0.47626853]
["bitfinex","SOLUSD",1771344448872,0.48895493,85.103,85.061,0.47626853]
["bitfinex","SOLUSD",1771344449056,7.12755324,85.08,85.049,0.47626853]
["bitfinex","SOLUSD",1771344449258,7.12755324,85.08,85.051,0.47626853]
["bitfinex","SOLUSD",1771344449455,18.88128042,85.08,85.053,0.47626853]
["bitfinex","SOLUSD",1771344449956,18.88128042,85.08,85.053,12.23364334]
["bitfinex","SOLUSD",1771344450466,7.12755324,85.07,85.053,12.23364334]
["bitfinex","SOLUSD",1771344450975,7.12755324,85.06,85.021,0.47626853]
["bitfinex","SOLUSD",1771344451273,7.12755324,85.05,85.022,16.4]
["bitfinex","SOLUSD",1771344451571,7.12755324,85.04,85.015,16.4]
["bitfinex","SOLUSD",1771344451868,0.48895493,85.071,85.021,0.47626853]
["bitfinex","SOLUSD",1771344452077,7.12755324,85.03,85.019,16.42]
["bitfinex","SOLUSD",1771344452271,7.12755324,85.04,85.019,16.42]
["bitfinex","SOLUSD",1771344452646,0.48895493,85.047,85.019,16.42]
["bitfinex","SOLUSD",1771344452850,7.12755324,85.04,85.019,16.42]
["bitfinex","SOLUSD",1771344453678,7.12755324,85.05,85.021,0.47626853]
["bitfinex","SOLUSD",1771344453848,7.12755324,85.04,85.019,16.42]
["bitfinex","SOLUSD",1771344454354,11.75778953,85.05,85.019,16.42]
["bitfinex","SOLUSD",1771344454355,7.12755324,85.05,85.02,11.76193836]
["bitfinex","SOLUSD",1771344454670,7.12755324,85.04,85.02,0.47626853]
["bitfinex","SOLUSD",1771344455150,7.12755324,85.05,85.02,0.47626853]
["bitfinex","SOLUSD",1771344455350,12.98,85.079,85.031,0.47626853]
["bitfinex","SOLUSD",1771344455351,7.12755324,85.07,85.031,0.47626853]
["bitfinex","SOLUSD",1771344456151,7.12755324,85.07,85.033,0.47626853]
["bitfinex","SOLUSD",1771344456653,7.12755324,85.07,85.035,0.47626853]
["bitfinex","SOLUSD",1771344457186,11.75395168,85.078,85.041,0.47626853]
["bitfinex","SOLUSD",1771344457372,7.12755324,85.07,85.032,41.16097468]
["bitfinex","SOLUSD",1771344457674,0.48895493,85.036,84.943,0.47626853]
["bitfinex","SOLUSD",1771344457864,4.61729252,85.037,84.943,0.47626853]
["bitfinex","SOLUSD",1771344457865,7.12755324,84.98,84.943,0.47626853]
["bitfinex","SOLUSD",1771344458168,7.12755324,84.98,84.945,0.47626853]
["bitfinex","SOLUSD",1771344458169,7.12755324,84.96,84.945,0.47626853]
["bitfinex","SOLUSD",1771344458371,7.12755324,84.96,84.942,16.42]
["bitfinex","SOLUSD",1771344458674,7.12755324,84.96,84.927,16.42]
["bitfinex","SOLUSD",1771344458967,7.12755324,84.96,84.927,16.89626853]
["bitfinex","SOLUSD",1771344459172,7.12755324,84.96,84.927,0.47626853]
["bitfinex","SOLUSD",1771344459371,7.12755324,84.96,84.931,0.47626853]
["bitfinex","SOLUSD",1771344460270,7.12755324,84.96,84.931,16.89626853]
["bitfinex","SOLUSD",1771344460573,7.12755324,84.96,84.932,11.77412518]
["bitfinex","SOLUSD",1771344461914,7.12755324,84.96,84.933,0.47626853]
["bitfinex","SOLUSD",1771344462051,11.76622857,84.989,84.933,0.47626853]
["bitfinex","SOLUSD",1771344462255,7.12755324,84.98,84.941,0.47626853]
["bitfinex","SOLUSD",1771344463370,7.12755324,84.98,84.943,0.47626853]
["bitfinex","SOLUSD",1771344463574,7.12755324,84.98,84.946,0.47626853]
["bitfinex","SOLUSD",1771344463758,7.12755324,85.05,84.945,11.77232326]
["bitfinex","SOLUSD",1771344463759,7.12755324,85.0,84.961,0.47626853]
["bitfinex","SOLUSD",1771344463970,7.12755324,85.0,84.96,7.12755324]
["bitfinex","SOLUSD",1771344463971,7.12755324,85.0,84.963,0.47626853]
["bitfinex","SOLUSD",1771344464362,7.12755324,85.0,84.965,0.48984443]
["bitfinex","SOLUSD",1771344464760,7.12755324,85.0,84.97,7.12755324]
["bitfinex","SOLUSD",1771344464970,7.12755324,85.0,84.97,7.61739767]
["bitfinex","SOLUSD",1771344465164,18.89093331,85.01,84.971,0.48984443]
["bitfinex","SOLUSD",1771344465570,7.12755324,85.0,84.973,11.76844409]
["bitfinex","SOLUSD",1771344466173,7.12755324,85.0,84.967,11.76921019]
["bitfinex","SOLUSD",1771344466476,7.12755324,85.0,84.97,16.44]
["bitfinex","SOLUSD",1771344466683,7.12755324,84.98,84.952,0.48984443]
["bitfinex","SOLUSD",1771344466982,7.12755324,84.97,84.942,11.77273904]
["bitfinex","SOLUSD",1771344467160,7.12755324,84.98,84.943,0.48984443]
["bitfinex","SOLUSD",1771344467359,0.4774883,85.004,84.951,0.48984443]
["bitfinex","SOLUSD",1771344467671,11.76484429,84.999,84.963,0.48984443]
["bitfinex","SOLUSD",1771344467874,7.12755324,84.97,84.942,0.48984443]
["bitfinex","SOLUSD",1771344468275,7.12755324,84.97,84.933,11.7738632]
["bitfinex","SOLUSD",1771344468480,7.12755324,84.96,84.93,0.48984443]
["bitfinex","SOLUSD",1771344468773,7.12755324,84.96,84.928,11.77455079]
["bitfinex","SOLUSD",1771344468985,0.4774883,84.996,84.941,0.48984443]
["bitfinex","SOLUSD",1771344469174,7.12755324,84.98,84.943,0.48984443]
["bitfinex","SOLUSD",1771344469356,7.12755324,84.97,84.943,0.48984443]
["bitfinex","SOLUSD",1771344469875,7.12755324,84.96,84.93,16.42]
["bitfinex","SOLUSD",1771344470270,7.12755324,84.96,84.927,0.48984443]
["bitfinex","SOLUSD",1771344470469,47.059473,84.999,84.888,47.12061929]
["bitfinex","SOLUSD",1771344470470,7.12755324,84.97,84.941,0.48984443]
["bitfinex","SOLUSD",1771344471081,11.7689981,84.969,84.941,0.48984443]
["bitfinex","SOLUSD",1771344471767,7.12755324,84.97,84.941,0.48984443]
["bitfinex","SOLUSD",1771344471963,7.12755324,84.97,84.94,7.12755324]
["bitfinex","SOLUSD",1771344471964,7.12755324,84.98,84.951,0.46929426]
["bitfinex","SOLUSD",1771344473080,7.12755324,84.98,84.943,16.42]
["bitfinex","SOLUSD",1771344473258,7.12755324,84.97,84.94,0.46929426]
["bitfinex","SOLUSD",1771344473581,7.12755324,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1771344473785,11.7689981,84.969,84.937,16.42]
["bitfinex","SOLUSD",1771344473960,41.19149336,84.969,84.937,16.42]
["bitfinex","SOLUSD",1771344474160,0.46500808,84.968,84.937,16.42]
["bitfinex","SOLUSD",1771344474583,7.12755324,84.96,84.929,0.46929426]
["bitfinex","SOLUSD",1771344474782,7.12755324,84.96,84.925,16.42]
["bitfinex","SOLUSD",1771344474978,7.12755324,84.96,84.926,0.46929426]
["bitfinex","SOLUSD",1771344475281,4.61729252,85.007,84.931,0.46929426]
["bitfinex","SOLUSD",1771344475282,7.12755324,84.97,84.931,0.46929426]
["bitfinex","SOLUSD",1771344475577,7.12755324,84.97,84.941,0.46929426]
["bitfinex","SOLUSD",1771344476284,11.76847526,84.973,84.943,0.46929426]
["bitfinex","SOLUSD",1771344476581,7.12755324,84.98,84.943,0.46929426]
["bitfinex","SOLUSD",1771344477285,0.46500808,84.989,84.951,0.46929426]
["bitfinex","SOLUSD",1771344477485,7.12755324,84.98,84.951,16.44]
["bitfinex","SOLUSD",1771344477665,7.59256132,84.98,84.951,16.44]
["bitfinex","SOLUSD",1771344477865,7.12755324,84.97,84.942,11.77273904]
["bitfinex","SOLUSD",1771344478069,7.12755324,84.97,84.94,16.90929426]
["bitfinex","SOLUSD",1771344478266,7.12755324,84.97,84.897,47.11582634]
["bitfinex","SOLUSD",1771344478267,7.12755324,84.95,84.911,0.46929426]
["bitfinex","SOLUSD",1771344478468,11.77038336,84.959,84.885,58.903222]
["bitfinex","SOLUSD",1771344478469,12.2306829,84.993,84.941,0.46929426]
["bitfinex","SOLUSD",1771344478663,0.46500808,84.969,84.931,0.46929426]
["bitfinex","SOLUSD",1771344478868,7.59256132,84.96,84.921,0.46929426]
["bitfinex","SOLUSD",1771344479087,7.59256132,84.96,84.922,16.90929426]
["bitfinex","SOLUSD",1771344479382,7.12755324,84.96,84.922,0.46929426]
["bitfinex","SOLUSD",1771344479585,0.46500808,84.959,84.922,0.46929426]
["bitfinex","SOLUSD",1771344479889,0.46500808,84.959,84.923,12.24466724]
["bitfinex","SOLUSD",1771344479890,11.77106969,84.955,84.923,12.24466724]
["bitfinex","SOLUSD",1771344480182,7.12755324,84.95,84.924,0.46929426]
["bitfinex","SOLUSD",1771344480482,7.12755324,84.95,84.914,0.46929426]
["bitfinex","SOLUSD",1771344480690,0.46500808,84.954,84.911,11.77703713]
["bitfinex","SOLUSD",1771344480896,7.12755324,84.95,84.912,0.46929426]
["bitfinex","SOLUSD",1771344481098,58.84058644,84.976,84.911,11.77703713]
["bitfinex","SOLUSD",1771344481099,7.12755324,84.96,84.921,0.46929426]
["bitfinex","SOLUSD",1771344481385,7.12755324,84.99,84.951,0.46929426]
["bitfinex","SOLUSD",1771344481569,0.46500808,84.988,84.939,0.46929426]
["bitfinex","SOLUSD",1771344481770,0.46500808,84.979,84.941,0.46929426]
["bitfinex","SOLUSD",1771344481977,7.12755324,84.99,84.951,0.46929426]
["bitfinex","SOLUSD",1771344482192,7.12755324,84.99,84.942,28.19273904]
["bitfinex","SOLUSD",1771344482193,11.76496281,84.999,84.961,0.46929426]
["bitfinex","SOLUSD",1771344482489,41.17707354,84.999,84.961,0.46929426]
["bitfinex","SOLUSD",1771344482880,11.76496281,84.999,84.961,0.46929426]
["bitfinex","SOLUSD",1771344483188,11.76496281,84.999,84.961,0.38952356]
["bitfinex","SOLUSD",1771344483487,41.17707354,84.999,84.961,0.38952356]
["bitfinex","SOLUSD",1771344483680,41.64208162,84.999,84.961,0.38952356]
["bitfinex","SOLUSD",1771344483876,11.76622857,84.989,84.961,0.38952356]
["bitfinex","SOLUSD",1771344484088,11.76622857,84.989,84.955,11.77088281]
["bitfinex","SOLUSD",1771344484570,11.76622857,84.989,84.96,7.12755324]
["bitfinex","SOLUSD",1771344484772,11.76622857,84.989,84.949,16.42]
["bitfinex","SOLUSD",1771344484773,7.12755324,84.98,84.95,7.12755324]
["bitfinex","SOLUSD",1771344484966,0.46500808,84.979,84.941,0.46929426]
["bitfinex","SOLUSD",1771344485493,0.46500808,84.979,84.905,151.84065979]
["bitfinex","SOLUSD",1771344485494,0.46500808,84.969,84.931,0.46929426]
["bitfinex","SOLUSD",1771344485894,41.19197815,84.968,84.931,0.46929426]
["bitfinex","SOLUSD",1771344486093,0.46500808,84.959,84.921,0.46929426]
["bitfinex","SOLUSD",1771344486276,7.12755324,84.95,84.921,0.46929426]
["bitfinex","SOLUSD",1771344486472,7.12755324,84.95,84.863,0.46929426]
["bitfinex","SOLUSD",1771344486473,0.46500808,84.929,84.863,0.46929426]
["bitfinex","SOLUSD",1771344486675,7.12755324,84.89,84.863,0.46929426]
["bitfinex","SOLUSD",1771344486997,0.46500808,84.908,84.863,0.46929426]
["bitfinex","SOLUSD",1771344487196,4.61729252,84.947,84.869,0.46929426]
["bitfinex","SOLUSD",1771344487197,7.12755324,84.9,84.869,0.46929426]
["bitfinex","SOLUSD",1771344487671,7.12755324,84.88,84.85,0.2]
["bitfinex","SOLUSD",1771344487872,4.61729252,84.917,84.851,12.25465919]
["bitfinex","SOLUSD",1771344487873,7.12755324,84.89,84.851,12.25465919]
["bitfinex","SOLUSD",1771344488074,11.78008929,84.889,84.851,0.46929426]
["bitfinex","SOLUSD",1771344488292,7.12755324,84.88,84.851,0.46929426]
["bitfinex","SOLUSD",1771344488491,7.12755324,84.88,84.85,0.2]
["bitfinex","SOLUSD",1771344489695,41.23031252,84.889,84.851,0.46929426]
["bitfinex","SOLUSD",1771344489890,11.78008929,84.889,84.86,7.12755324]
["bitfinex","SOLUSD",1771344490099,11.78008929,84.889,84.852,0.46929426]
["bitfinex","SOLUSD",1771344490398,13.0,84.909,84.85,7.32755324]
["bitfinex","SOLUSD",1771344490399,48.35252378,84.9,84.861,0.46929426]
["bitfinex","SOLUSD",1771344490607,7.12755324,84.89,84.861,0.46929426]
["bitfinex","SOLUSD",1771344490773,0.46500808,84.899,84.861,0.46929426]
["bitfinex","SOLUSD",1771344491173,7.12755324,84.89,84.861,0.46929426]
["bitfinex","SOLUSD",1771344491474,7.12755324,84.89,84.85,23.72755324]
["bitfinex","SOLUSD",1771344491675,0.46500808,84.899,84.86,7.5968475]
["bitfinex","SOLUSD",1771344491880,7.15082447,84.89,84.86,7.62011873]
["bitfinex","SOLUSD",1771344492297,11.77731453,84.909,84.862,0.46929426]
["bitfinex","SOLUSD",1771344492473,11.77561891,84.922,84.89,7.15082447]
["bitfinex","SOLUSD",1771344492679,11.77561891,84.922,84.89,7.62011873]
["bitfinex","SOLUSD",1771344492877,11.77561891,84.922,84.89,0.46929426]
["bitfinex","SOLUSD",1771344493181,7.15082447,84.9,84.86,7.15082447]
["bitfinex","SOLUSD",1771344493378,7.15082447,84.89,84.852,0.46929426]
["bitfinex","SOLUSD",1771344493773,7.15082447,84.91,84.861,0.46929426]
["bitfinex","SOLUSD",1771344493979,7.15082447,84.9,84.861,0.46929426]
["bitfinex","SOLUSD",1771344494179,11.78008929,84.889,84.861,0.46929426]
["bitfinex","SOLUSD",1771344494380,18.9280003,84.91,84.863,0.48869133]
["bitfinex","SOLUSD",1771344494885,7.15082447,84.9,84.863,0.48869133]
["bitfinex","SOLUSD",1771344495315,48.83374562,84.91,84.871,0.48869133]
["bitfinex","SOLUSD",1771344495597,0.46280574,84.929,84.881,0.48869133]
["bitfinex","SOLUSD",1771344495800,7.15082447,84.92,84.881,0.48869133]
["bitfinex","SOLUSD",1771344495998,7.61363021,84.92,84.881,0.48869133]
["bitfinex","SOLUSD",1771344496181,7.15082447,84.91,84.881,0.48869133]
["bitfinex","SOLUSD",1771344496377,7.15082447,84.9,84.869,16.38]
["bitfinex","SOLUSD",1771344496694,11.77606632,84.918,84.881,0.48869133]
["bitfinex","SOLUSD",1771344498499,7.15082447,84.91,84.877,11.78168954]
["bitfinex","SOLUSD",1771344498903,7.15082447,84.91,84.873,0.48869133]
["bitfinex","SOLUSD",1771344499501,11.77606632,84.918,84.861,0.48869133]
["bitfinex","SOLUSD",1771344499502,7.15082447,84.89,84.861,0.48869133]
["bitfinex","SOLUSD",1771344499699,7.15082447,84.89,84.855,0.48869133]
["bitfinex","SOLUSD",1771344499901,13.0,84.905,84.861,0.48869133]
["bitfinex","SOLUSD",1771344499902,7.15082447,84.9,84.861,0.48869133]
["bitfinex","SOLUSD",1771344500810,7.15082447,84.89,84.862,0.48869133]
["bitfinex","SOLUSD",1771344501015,7.15082447,84.89,84.85,7.35082447]
["bitfinex","SOLUSD",1771344501016,7.15082447,84.92,84.881,0.48869133]
["bitfinex","SOLUSD",1771344501214,7.15082447,84.91,84.87,24.0395158]
["bitfinex","SOLUSD",1771344501502,7.15082447,84.91,84.871,0.48869133]
["bitfinex","SOLUSD",1771344501705,0.46280574,84.919,84.88,7.15082447]
["bitfinex","SOLUSD",1771344501917,7.15082447,84.91,84.872,0.48869133]
["bitfinex","SOLUSD",1771344502286,0.46280574,84.919,84.861,41.24388173]
["bitfinex","SOLUSD",1771344502287,7.15082447,84.93,84.891,0.48869133]
["bitfinex","SOLUSD",1771344502484,7.15082447,84.93,84.89,7.15082447]
["bitfinex","SOLUSD",1771344502485,0.46280574,84.919,84.88,7.15082447]
["bitfinex","SOLUSD",1771344502698,0.46280574,84.907,84.867,16.88869133]
["bitfinex","SOLUSD",1771344502881,7.15082447,84.9,84.867,16.88869133]
["bitfinex","SOLUSD",1771344503083,0.46280574,84.907,84.868,0.48869133]
["bitfinex","SOLUSD",1771344503283,7.15082447,84.9,84.868,0.48869133]
["bitfinex","SOLUSD",1771344503515,7.15082447,84.89,84.857,0.48869133]
["bitfinex","SOLUSD",1771344503690,7.15082447,84.88,84.85,0.2]
["bitfinex","SOLUSD",1771344503888,0.46280574,84.889,84.85,0.2]
["bitfinex","SOLUSD",1771344503889,7.15082447,84.87,84.85,0.2]
["bitfinex","SOLUSD",1771344504127,7.15082447,84.9,84.821,0.48869133]
["bitfinex","SOLUSD",1771344504128,0.46280574,84.859,84.821,0.48869133]
["bitfinex","SOLUSD",1771344504300,7.15082447,84.85,84.821,0.48869133]
["bitfinex","SOLUSD",1771344504689,7.15082447,84.84,84.81,16.88869133]
["bitfinex","SOLUSD",1771344504896,7.15082447,84.83,84.797,0.48869133]
["bitfinex","SOLUSD",1771344505705,7.15082447,84.84,84.801,0.48869133]
["bitfinex","SOLUSD",1771344505902,7.15082447,84.83,84.802,0.48869133]
["bitfinex","SOLUSD",1771344506286,7.15082447,84.84,84.802,0.48869133]
["bitfinex","SOLUSD",1771344506489,11.78564273,84.849,84.811,0.48869133]
["bitfinex","SOLUSD",1771344506688,11.78564273,84.849,84.812,0.48869133]
["bitfinex","SOLUSD",1771344508093,7.15082447,84.83,84.8,0.48869133]
["bitfinex","SOLUSD",1771344508300,7.15082447,84.84,84.802,0.48869133]
["bitfinex","SOLUSD",1771344508703,11.78842141,84.829,84.795,16.4]
["bitfinex","SOLUSD",1771344509214,7.15082447,84.84,84.796,0.48869133]
["bitfinex","SOLUSD",1771344509392,7.15082447,84.84,84.801,0.48869133]
["bitfinex","SOLUSD",1771344509593,7.15082447,84.84,84.795,16.4]
["bitfinex","SOLUSD",1771344509594,7.15082447,84.82,84.79,11.7937791]
["bitfinex","SOLUSD",1771344509805,7.15082447,84.81,84.787,11.79426091]
["bitfinex","SOLUSD",1771344510017,7.15082447,84.81,84.786,0.48869133]
["bitfinex","SOLUSD",1771344510596,7.15082447,84.81,84.784,11.79467824]
["bitfinex","SOLUSD",1771344510798,13.0,84.837,84.783,16.88869133]
["bitfinex","SOLUSD",1771344510799,0.46280574,84.819,84.783,16.88869133]
["bitfinex","SOLUSD",1771344511112,7.15082447,84.81,84.783,16.4]
["bitfinex","SOLUSD",1771344511320,7.15082447,84.81,84.75,0.2]
["bitfinex","SOLUSD",1771344511321,7.15082447,84.81,84.775,16.4]
["bitfinex","SOLUSD",1771344511611,7.15082447,84.8,84.775,16.4]
["bitfinex","SOLUSD",1771344511935,0.46280574,84.808,84.775,16.4]
["bitfinex","SOLUSD",1771344512214,0.46280574,84.819,84.776,0.48869133]
["bitfinex","SOLUSD",1771344512414,7.15082447,84.81,84.776,0.48869133]
["bitfinex","SOLUSD",1771344512712,7.15082447,84.82,84.781,0.48869133]
["bitfinex","SOLUSD",1771344513413,7.15082447,84.82,84.78,7.15082447]
["bitfinex","SOLUSD",1771344513414,7.15082447,84.82,84.783,0.48869133]
["bitfinex","SOLUSD",1771344513606,11.78981124,84.819,84.783,0.48869133]
["bitfinex","SOLUSD",1771344513816,7.15082447,84.83,84.791,0.48869133]
["bitfinex","SOLUSD",1771344514014,18.93920941,84.83,84.791,0.48869133]
["bitfinex","SOLUSD",1771344514220,7.15082447,84.82,84.791,0.48869133]
["bitfinex","SOLUSD",1771344514400,7.15082447,84.83,84.791,0.48869133]
["bitfinex","SOLUSD",1771344514601,7.15082447,84.83,84.792,0.48869133]
["bitfinex","SOLUSD",1771344515206,41.25509794,84.838,84.792,0.48869133]
["bitfinex","SOLUSD",1771344515207,11.78717084,84.838,84.801,0.48869133]
["bitfinex","SOLUSD",1771344515423,11.78717084,84.838,84.803,0.48869133]
["bitfinex","SOLUSD",1771344517415,0.46280574,84.829,84.785,0.48869133]
["bitfinex","SOLUSD",1771344517623,7.15082447,84.81,84.785,0.48869133]
["bitfinex","SOLUSD",1771344518013,7.15082447,84.8,84.776,16.42]
["bitfinex","SOLUSD",1771344518206,7.15082447,84.8,84.771,0.48869133]
["bitfinex","SOLUSD",1771344518407,11.78717084,84.838,84.761,0.48869133]
["bitfinex","SOLUSD",1771344518408,7.15082447,84.78,84.761,0.48869133]
["bitfinex","SOLUSD",1771344518716,7.15082447,84.78,84.76,0.2]
["bitfinex","SOLUSD",1771344518717,7.15082447,84.79,84.76,0.2]
["bitfinex","SOLUSD",1771344519303,0.46280574,84.799,84.761,12.28657007]
["bitfinex","SOLUSD",1771344519508,11.79259189,84.799,84.764,0.48869133]
["bitfinex","SOLUSD",1771344520730,11.79161851,84.806,84.764,0.48869133]
["bitfinex","SOLUSD",1771344521032,7.15082447,84.8,84.764,0.48869133]
["bitfinex","SOLUSD",1771344521207,7.15082447,84.79,84.764,0.48869133]
["bitfinex","SOLUSD",1771344521909,0.46280574,84.816,84.766,0.48869133]
["bitfinex","SOLUSD",1771344522101,7.15082447,84.81,84.771,0.48869133]
["bitfinex","SOLUSD",1771344522632,7.15082447,84.81,84.773,0.48869133]
["bitfinex","SOLUSD",1771344523130,7.15082447,84.82,84.781,0.48869133]
["bitfinex","SOLUSD",1771344524028,7.15082447,84.85,84.781,0.48869133]
["bitfinex","SOLUSD",1771344524029,7.15082447,84.8,84.781,0.48869133]
["bitfinex","SOLUSD",1771344524232,41.72714509,84.819,84.781,0.48869133]
["bitfinex","SOLUSD",1771344524233,11.78981124,84.819,84.781,0.48869133]
["bitfinex","SOLUSD",1771344524414,0.47159707,84.849,84.81,7.15082447]
["bitfinex","SOLUSD",1771344524612,0.47159707,84.849,84.81,7.63958941]
["bitfinex","SOLUSD",1771344524827,0.47159707,84.829,84.789,0.48876494]
["bitfinex","SOLUSD",1771344525135,0.47159707,84.819,84.782,0.48876494]
["bitfinex","SOLUSD",1771344525428,7.15082447,84.82,84.79,0.48876494]
["bitfinex","SOLUSD",1771344525727,7.15082447,84.82,84.782,16.4]
["bitfinex","SOLUSD",1771344525929,7.15082447,84.82,84.781,0.48876494]
["bitfinex","SOLUSD",1771344525930,7.15082447,84.81,84.781,0.48876494]
["bitfinex","SOLUSD",1771344526128,7.15082447,84.81,84.782,11.79495647]
["bitfinex","SOLUSD",1771344526338,7.15082447,84.81,84.781,0.48876494]
["bitfinex","SOLUSD",1771344526711,7.15082447,84.81,84.58,33.04680818]
["bitfinex","SOLUSD",1771344526712,7.15082447,84.8,84.765,0.48876494]
["bitfinex","SOLUSD",1771344526942,0.47159707,84.789,84.75,0.2]
["bitfinex","SOLUSD",1771344527120,7.15082447,84.78,84.75,0.2]
["bitfinex","SOLUSD",1771344528632,12.26697092,84.779,84.75,0.2]
["bitfinex","SOLUSD",1771344528813,11.79537385,84.779,84.75,0.2]
["bitfinex","SOLUSD",1771344530825,41.28380848,84.779,84.75,0.2]
["bitfinex","SOLUSD",1771344531625,7.15082447,84.77,84.76,1e-08]
["bitfinex","SOLUSD",1771344532027,41.75540555,84.779,84.76,1e-08]
["bitfinex","SOLUSD",1771344533520,41.28380848,84.779,84.76,1e-08]
["bitfinex","SOLUSD",1771344534136,11.79537385,84.779,84.76,1e-08]
["bitfinex","SOLUSD",1771344535237,29.48538805,84.788,84.76,1e-08]
["bitfinex","SOLUSD",1771344536120,29.48538805,84.788,84.76,0.48137202]
["bitfinex","SOLUSD",1771344536315,11.79398271,84.789,84.76,0.48137202]
["bitfinex","SOLUSD",1771344536972,7.15082447,84.78,84.76,1e-08]
["bitfinex","SOLUSD",1771344537310,0.4797707,84.778,84.76,1e-08]
["bitfinex","SOLUSD",1771344537515,7.15082447,84.77,84.76,1e-08]
["bitfinex","SOLUSD",1771344537932,0.4797707,84.778,84.76,1e-08]
["bitfinex","SOLUSD",1771344538243,11.79537385,84.779,84.76,1e-08]
["bitfinex","SOLUSD",1771344538421,7.15082447,84.77,84.76,1e-08]
["bitfinex","SOLUSD",1771344538625,0.4797707,84.778,84.76,1e-08]
["bitfinex","SOLUSD",1771344539334,41.28916572,84.768,84.73,0.48137201]
["bitfinex","SOLUSD",1771344539531,0.4797707,84.759,84.734,15.98407319]
["bitfinex","SOLUSD",1771344539713,7.15082447,84.75,84.734,15.98407319]
["bitfinex","SOLUSD",1771344540120,7.15082447,84.75,84.734,1e-08]
["bitfinex","SOLUSD",1771344540617,7.15082447,84.75,84.72,0.2]
["bitfinex","SOLUSD",1771344540618,7.15082447,84.74,84.72,1e-08]
["bitfinex","SOLUSD",1771344540928,7.15082447,84.75,84.72,0.50000001]
["bitfinex","SOLUSD",1771344541232,11.79690449,84.768,84.722,0.5]
["bitfinex","SOLUSD",1771344541639,11.79690449,84.768,84.721,11.80344896]
["bitfinex","SOLUSD",1771344541640,7.15082447,84.76,84.724,0.5]
["bitfinex","SOLUSD",1771344542019,7.15082447,84.75,84.724,0.5]
["bitfinex","SOLUSD",1771344542218,7.15082447,84.74,84.72,1e-08]
["bitfinex","SOLUSD",1771344542936,7.15082447,84.73,84.687,11.8081407]
["bitfinex","SOLUSD",1771344543142,7.15082447,84.71,84.687,11.8081407]
["bitfinex","SOLUSD",1771344543330,7.15082447,84.71,84.685,0.5]
["bitfinex","SOLUSD",1771344543834,7.15082447,84.75,84.67,0.2]
["bitfinex","SOLUSD",1771344543835,7.15082447,84.7,84.67,0.2]
["bitfinex","SOLUSD",1771344544041,13.02,84.708,84.671,0.5]
["bitfinex","SOLUSD",1771344544228,7.15082447,84.7,84.671,0.5]
["bitfinex","SOLUSD",1771344544434,7.15082447,84.69,84.671,0.5]
["bitfinex","SOLUSD",1771344544626,13.02,84.716,84.672,0.5]
["bitfinex","SOLUSD",1771344544931,7.15082447,84.7,84.672,0.5]
["bitfinex","SOLUSD",1771344545135,13.02,84.716,84.672,0.5]
["bitfinex","SOLUSD",1771344545136,7.15082447,84.69,84.672,0.5]
["bitfinex","SOLUSD",1771344545526,7.15082447,84.69,84.67,0.2]
["bitfinex","SOLUSD",1771344545527,7.15082447,84.68,84.67,1e-08]
["bitfinex","SOLUSD",1771344545738,7.15082447,84.68,84.659,6.16846805]
["bitfinex","SOLUSD",1771344545739,11.80930336,84.679,84.659,6.16846805]
["bitfinex","SOLUSD",1771344546435,7.15082447,84.68,84.659,0.5]
["bitfinex","SOLUSD",1771344546641,11.80930336,84.679,84.659,0.5]
["bitfinex","SOLUSD",1771344547024,7.15082447,84.67,84.65,0.5]
["bitfinex","SOLUSD",1771344547241,7.15082447,84.66,84.649,6.17257882]
["bitfinex","SOLUSD",1771344547540,7.15082447,84.66,84.618,0.5]
["bitfinex","SOLUSD",1771344547726,47.22820845,84.696,84.62,7.65082447]
["bitfinex","SOLUSD",1771344547727,13.02,84.664,84.62,7.65082447]
["bitfinex","SOLUSD",1771344547929,59.04130023,84.687,84.631,0.5]
["bitfinex","SOLUSD",1771344547930,7.15082447,84.67,84.631,0.5]
["bitfinex","SOLUSD",1771344548139,7.15082447,84.67,84.63,7.15082447]
["bitfinex","SOLUSD",1771344548322,7.15082447,84.65,84.619,11.81767688]
["bitfinex","SOLUSD",1771344548519,0.4968963,84.668,84.614,11.81834816]
["bitfinex","SOLUSD",1771344548723,7.15082447,84.68,84.64,7.15082447]
["bitfinex","SOLUSD",1771344548923,7.15082447,84.67,84.63,7.15082447]
["bitfinex","SOLUSD",1771344549325,7.15082447,84.68,84.64,7.15082447]
["bitfinex","SOLUSD",1771344549531,7.15082447,84.67,84.64,7.15082447]
["bitfinex","SOLUSD",1771344549740,7.15082447,84.68,84.641,41.35111824]
["bitfinex","SOLUSD",1771344549943,7.15082447,84.69,84.65,7.15082447]
["bitfinex","SOLUSD",1771344550128,18.95859398,84.69,84.651,0.48137201]
["bitfinex","SOLUSD",1771344550328,7.15082447,84.68,84.651,0.48137201]
["bitfinex","SOLUSD",1771344550739,7.15082447,84.66,84.626,0.48137201]
["bitfinex","SOLUSD",1771344550923,7.15082447,84.67,84.631,0.48137201]
["bitfinex","SOLUSD",1771344551128,0.4968963,84.678,84.631,0.48137201]
["bitfinex","SOLUSD",1771344551129,7.15082447,84.66,84.631,0.48137201]
["bitfinex","SOLUSD",1771344551328,0.4968963,84.678,84.631,0.48137201]
["bitfinex","SOLUSD",1771344551329,7.15082447,84.67,84.631,0.48137201]
["bitfinex","SOLUSD",1771344551730,7.15082447,84.64,84.618,0.48137201]
["bitfinex","SOLUSD",1771344551978,7.19348876,84.64,84.618,0.48137201]
["bitfinex","SOLUSD",1771344552141,7.19348876,84.65,84.618,0.48137201]
["bitfinex","SOLUSD",1771344552855,11.81209322,84.659,84.621,0.48137201]
["bitfinex","SOLUSD",1771344553040,7.19348876,84.65,84.621,0.48137201]
["bitfinex","SOLUSD",1771344554053,7.19348876,84.65,84.612,16.32]
["bitfinex","SOLUSD",1771344554054,7.19348876,84.64,84.612,16.32]
["bitfinex","SOLUSD",1771344554353,7.19348876,84.63,84.597,0.47104764]
["bitfinex","SOLUSD",1771344554552,7.19348876,84.62,84.59,0.47104764]
["bitfinex","SOLUSD",1771344554754,13.04,84.657,84.583,45.87669404]
["bitfinex","SOLUSD",1771344554755,0.47283233,84.658,84.61,7.19348876]
["bitfinex","SOLUSD",1771344554935,7.19348876,84.64,84.611,0.47104764]
["bitfinex","SOLUSD",1771344555435,11.81237227,84.657,84.621,0.47104764]
["bitfinex","SOLUSD",1771344555843,11.81237227,84.657,84.593,100.48112726]
["bitfinex","SOLUSD",1771344555844,7.19348876,84.67,84.641,0.47104764]
["bitfinex","SOLUSD",1771344556047,11.81069813,84.669,84.641,0.47104764]
["bitfinex","SOLUSD",1771344557135,11.81069813,84.669,84.634,16.32]
["bitfinex","SOLUSD",1771344557136,7.19348876,84.67,84.643,0.47104764]
["bitfinex","SOLUSD",1771344557341,7.19348876,84.68,84.643,0.47104764]
["bitfinex","SOLUSD",1771344557667,7.19348876,84.67,84.643,0.47104764]
["bitfinex","SOLUSD",1771344558035,7.19348876,84.68,84.643,0.47104764]
["bitfinex","SOLUSD",1771344558439,7.19348876,84.67,84.645,0.47104764]
["bitfinex","SOLUSD",1771344558955,11.80930336,84.679,84.645,0.47104764]
["bitfinex","SOLUSD",1771344559136,0.47283233,84.716,84.671,0.47104764]
["bitfinex","SOLUSD",1771344559558,7.19348876,84.72,84.681,0.47104764]
["bitfinex","SOLUSD",1771344559858,11.80247379,84.728,84.681,0.47104764]
["bitfinex","SOLUSD",1771344560061,11.80247379,84.728,84.691,0.47104764]
["bitfinex","SOLUSD",1771344560253,7.19348876,84.71,84.679,0.47104764]
["bitfinex","SOLUSD",1771344560455,11.8023345,84.729,84.692,11.80749067]
["bitfinex","SOLUSD",1771344560659,11.8023345,84.729,84.693,0.47104764]
["bitfinex","SOLUSD",1771344561152,11.8023345,84.729,84.68,16.32]
["bitfinex","SOLUSD",1771344561153,7.19348876,84.71,84.681,0.47104764]
["bitfinex","SOLUSD",1771344561357,7.19348876,84.72,84.682,0.47104764]
["bitfinex","SOLUSD",1771344561548,7.19348876,84.74,84.701,0.47104764]
["bitfinex","SOLUSD",1771344562058,7.19348876,84.74,84.703,0.47104764]
["bitfinex","SOLUSD",1771344562441,11.80372761,84.719,84.693,0.47104764]
["bitfinex","SOLUSD",1771344562842,7.19348876,84.7,84.667,0.47104764]
["bitfinex","SOLUSD",1771344563174,7.19348876,84.68,84.656,0.47104764]
["bitfinex","SOLUSD",1771344563360,7.19348876,84.68,84.656,16.79104764]
["bitfinex","SOLUSD",1771344563564,7.19348876,84.67,84.634,0.47104764]
["bitfinex","SOLUSD",1771344563865,7.19348876,84.66,84.634,0.47104764]
["bitfinex","SOLUSD",1771344564245,7.19348876,84.67,84.631,0.47104764]
["bitfinex","SOLUSD",1771344564444,11.81069813,84.669,84.632,11.81586161]
["bitfinex","SOLUSD",1771344564748,7.19348876,84.66,84.633,0.47104764]
["bitfinex","SOLUSD",1771344565255,11.81069813,84.669,84.633,0.47104764]
["bitfinex","SOLUSD",1771344565740,7.19348876,84.66,84.633,0.47104764]
["bitfinex","SOLUSD",1771344566148,7.19348876,84.65,84.622,0.47104764]
["bitfinex","SOLUSD",1771344566349,7.19348876,84.65,84.615,0.47104764]
["bitfinex","SOLUSD",1771344566562,11.81223274,84.658,84.621,0.47104764]
["bitfinex","SOLUSD",1771344566755,7.19348876,84.66,84.631,0.47104764]
["bitfinex","SOLUSD",1771344566955,11.81087816,84.668,84.631,0.47104764]
["bitfinex","SOLUSD",1771344567162,0.47283233,84.688,84.65,7.19348876]
["bitfinex","SOLUSD",1771344567369,7.19348876,84.68,84.644,16.32]
["bitfinex","SOLUSD",1771344567562,7.19348876,84.68,84.645,0.47104764]
["bitfinex","SOLUSD",1771344568161,7.19348876,84.67,84.63,7.19348876]
["bitfinex","SOLUSD",1771344568454,41.32865728,84.687,84.641,11.81460521]
["bitfinex","SOLUSD",1771344568455,11.808885,84.682,84.641,11.81460521]
["bitfinex","SOLUSD",1771344568656,7.19348876,84.68,84.641,11.81460521]
["bitfinex","SOLUSD",1771344568855,11.808885,84.682,84.65,7.19348876]
["bitfinex","SOLUSD",1771344569169,13.04,84.698,84.641,41.35111824]
["bitfinex","SOLUSD",1771344569170,0.47283233,84.679,84.643,16.32]
["bitfinex","SOLUSD",1771344569355,0.47283233,84.679,84.644,16.32]
["bitfinex","SOLUSD",1771344569560,7.19348876,84.66,84.62,7.19348876]
["bitfinex","SOLUSD",1771344569748,7.19348876,84.66,84.621,16.32]
["bitfinex","SOLUSD",1771344570275,7.19348876,84.66,84.622,0.47104764]
["bitfinex","SOLUSD",1771344570576,12.28492555,84.659,84.623,11.81711827]
["bitfinex","SOLUSD",1771344570872,0.47283233,84.658,84.623,11.81711827]
["bitfinex","SOLUSD",1771344571074,0.47283233,84.658,84.624,0.47104764]
["bitfinex","SOLUSD",1771344571372,7.19348876,84.65,84.624,0.47104764]
["bitfinex","SOLUSD",1771344571957,0.47283233,84.658,84.624,0.47104764]
["bitfinex","SOLUSD",1771344572658,7.19348876,84.66,84.624,0.47104764]
["bitfinex","SOLUSD",1771344572659,12.2852046,84.657,84.625,11.81683899]
["bitfinex","SOLUSD",1771344572981,7.19348876,84.64,84.611,16.32]
["bitfinex","SOLUSD",1771344573167,7.19348876,84.65,84.612,0.47104764]
["bitfinex","SOLUSD",1771344573656,0.47283233,84.656,84.612,0.47104764]
["bitfinex","SOLUSD",1771344573855,29.52764507,84.667,84.621,0.47104764]
["bitfinex","SOLUSD",1771344573856,7.19348876,84.66,84.621,0.47104764]
["bitfinex","SOLUSD",1771344574351,7.19348876,84.68,84.641,0.47104764]
["bitfinex","SOLUSD",1771344574557,7.66632109,84.69,84.651,0.47104764]
["bitfinex","SOLUSD",1771344574757,7.19348876,84.69,84.653,0.47104764]
["bitfinex","SOLUSD",1771344574964,7.19348876,84.68,84.653,0.47104764]
["bitfinex","SOLUSD",1771344575162,7.19348876,84.68,84.652,27.77306998]
["bitfinex","SOLUSD",1771344575366,41.32036266,84.704,84.661,0.47104764]
["bitfinex","SOLUSD",1771344575367,0.47283233,84.701,84.661,0.47104764]
["bitfinex","SOLUSD",1771344575674,47.19028803,84.764,84.652,57.30574493]
["bitfinex","SOLUSD",1771344575675,7.19348876,84.72,84.691,0.47104764]
["bitfinex","SOLUSD",1771344575853,11.80303101,84.724,84.691,0.47104764]
["bitfinex","SOLUSD",1771344576260,7.19348876,84.72,84.691,0.47104764]
["bitfinex","SOLUSD",1771344576862,11.80372761,84.719,84.691,0.47104764]
["bitfinex","SOLUSD",1771344577376,11.80372761,84.719,84.691,12.27860199]
["bitfinex","SOLUSD",1771344577557,11.80372761,84.719,84.688,16.3]
["bitfinex","SOLUSD",1771344577754,11.80240007,84.729,84.691,0.47104764]
["bitfinex","SOLUSD",1771344577960,7.19348876,84.72,84.691,0.47104764]
["bitfinex","SOLUSD",1771344578351,12.27293853,84.745,84.71,7.19348876]
["bitfinex","SOLUSD",1771344578557,0.47283233,84.749,84.711,0.47104764]
["bitfinex","SOLUSD",1771344578778,7.19348876,84.75,84.689,41.32768127]
["bitfinex","SOLUSD",1771344578779,11.80094171,84.739,84.707,11.80539978]
["bitfinex","SOLUSD",1771344578981,0.47283233,84.719,84.68,7.6645364]
["bitfinex","SOLUSD",1771344579153,7.66632109,84.73,84.69,7.19348876]
["bitfinex","SOLUSD",1771344579359,11.80094171,84.739,84.701,0.47104764]
["bitfinex","SOLUSD",1771344579769,7.19348876,84.73,84.701,0.47104764]
["bitfinex","SOLUSD",1771344579966,11.79892231,84.754,84.72,7.6645364]
["bitfinex","SOLUSD",1771344580160,7.19348876,84.73,84.695,0.47104764]
["bitfinex","SOLUSD",1771344580478,7.19348876,84.73,84.704,16.3]
["bitfinex","SOLUSD",1771344580863,11.29954925,84.749,84.714,0.47104764]
["bitfinex","SOLUSD",1771344581378,7.19348876,84.74,84.714,0.47104764]
["bitfinex","SOLUSD",1771344582175,13.04,84.766,84.712,11.80470299]
["bitfinex","SOLUSD",1771344582176,7.19348876,84.76,84.721,0.47104764]
["bitfinex","SOLUSD",1771344582380,11.79763915,84.763,84.73,7.6645364]
["bitfinex","SOLUSD",1771344582582,11.79705922,84.767,84.731,0.47104764]
["bitfinex","SOLUSD",1771344582977,7.66632109,84.77,84.74,7.19348876]
["bitfinex","SOLUSD",1771344583188,11.79676532,84.769,84.741,0.47104764]
["bitfinex","SOLUSD",1771344583370,7.19348876,84.77,84.741,0.47104764]
["bitfinex","SOLUSD",1771344583775,7.19348876,84.79,84.751,0.47104764]
["bitfinex","SOLUSD",1771344583974,7.19348876,84.78,84.751,0.47104764]
["bitfinex","SOLUSD",1771344584288,7.66632109,84.78,84.746,16.28]
["bitfinex","SOLUSD",1771344585071,0.46813805,84.778,84.746,16.28]
["bitfinex","SOLUSD",1771344585271,0.46813805,84.778,84.747,16.28]
["bitfinex","SOLUSD",1771344586597,7.19348876,84.78,84.75,7.69096456]
["bitfinex","SOLUSD",1771344587294,11.79483499,84.783,84.752,0.4974758]
["bitfinex","SOLUSD",1771344587497,11.79483499,84.783,84.753,16.28]
["bitfinex","SOLUSD",1771344587792,11.79273096,84.798,84.76,7.19348876]
["bitfinex","SOLUSD",1771344588004,0.46813805,84.789,84.751,41.79492361]
["bitfinex","SOLUSD",1771344588210,0.46813805,84.789,84.761,16.3]
["bitfinex","SOLUSD",1771344588503,7.19348876,84.79,84.761,16.7974758]
["bitfinex","SOLUSD",1771344589191,7.19348876,84.8,84.764,0.4974758]
["bitfinex","SOLUSD",1771344589510,11.79259189,84.799,84.764,0.4974758]
["bitfinex","SOLUSD",1771344590002,0.46813805,84.808,84.771,0.4974758]
["bitfinex","SOLUSD",1771344590297,11.79180443,84.805,84.771,0.4974758]
["bitfinex","SOLUSD",1771344590479,0.46813805,84.799,84.763,11.79760036]
["bitfinex","SOLUSD",1771344590674,11.79180443,84.805,84.761,16.3]
["bitfinex","SOLUSD",1771344590675,7.19348876,84.78,84.761,16.3]
["bitfinex","SOLUSD",1771344591178,7.19348876,84.78,84.75,7.69096456]
["bitfinex","SOLUSD",1771344591179,11.79537385,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1771344591384,0.46813805,84.778,84.751,11.7992708]
["bitfinex","SOLUSD",1771344591585,0.46813805,84.778,84.752,16.3]
["bitfinex","SOLUSD",1771344592284,0.46813805,84.778,84.751,11.7992708]
["bitfinex","SOLUSD",1771344592996,7.19348876,84.77,84.74,7.19348876]
["bitfinex","SOLUSD",1771344593194,11.79565212,84.777,84.741,16.78511807]
["bitfinex","SOLUSD",1771344593399,0.49834647,84.776,84.741,16.78511807]
["bitfinex","SOLUSD",1771344593599,7.19348876,84.77,84.742,16.3]
["bitfinex","SOLUSD",1771344593807,0.49834647,84.769,84.742,16.3]
["bitfinex","SOLUSD",1771344593980,7.19348876,84.76,84.742,16.3]
["bitfinex","SOLUSD",1771344594180,0.49834647,84.776,84.743,0.48511807]
["bitfinex","SOLUSD",1771344594382,0.49834647,84.776,84.742,16.3]
["bitfinex","SOLUSD",1771344594688,7.19348876,84.76,84.742,16.3]
["bitfinex","SOLUSD",1771344595404,7.19348876,84.76,84.736,16.3]
["bitfinex","SOLUSD",1771344595588,0.49834647,84.758,84.73,16.3]
["bitfinex","SOLUSD",1771344595786,7.19348876,84.77,84.741,0.48511807]
["bitfinex","SOLUSD",1771344596095,0.49834647,84.776,84.741,0.48511807]
["bitfinex","SOLUSD",1771344596302,7.19348876,84.78,84.741,0.48511807]
["bitfinex","SOLUSD",1771344596601,7.19348876,84.77,84.743,0.48511807]
["bitfinex","SOLUSD",1771344596793,41.27893948,84.789,84.732,0.48511807]
["bitfinex","SOLUSD",1771344596794,7.19348876,84.76,84.732,0.48511807]
["bitfinex","SOLUSD",1771344597016,0.49834647,84.769,84.74,7.19348876]
["bitfinex","SOLUSD",1771344597189,0.49834647,84.769,84.732,0.48511807]
["bitfinex","SOLUSD",1771344597393,7.19348876,84.76,84.735,0.48511807]
["bitfinex","SOLUSD",1771344597579,7.19348876,84.75,84.735,16.28]
["bitfinex","SOLUSD",1771344597788,0.49834647,84.759,84.735,16.28]
["bitfinex","SOLUSD",1771344598088,7.19348876,84.75,84.724,0.48511807]
["bitfinex","SOLUSD",1771344598278,7.19348876,84.75,84.726,16.28]
["bitfinex","SOLUSD",1771344598477,0.49834647,84.759,84.726,16.28]
["bitfinex","SOLUSD",1771344598688,0.49834647,84.759,84.712,29.51161446]
["bitfinex","SOLUSD",1771344598689,0.49834647,84.749,84.714,0.48511807]
["bitfinex","SOLUSD",1771344599002,7.19348876,84.74,84.714,0.48511807]
["bitfinex","SOLUSD",1771344599404,0.49834647,84.738,84.708,16.28]
["bitfinex","SOLUSD",1771344600297,0.49834647,84.729,84.699,12.29159862]
["bitfinex","SOLUSD",1771344600505,7.19348876,84.75,84.711,0.48511807]
["bitfinex","SOLUSD",1771344600685,0.49834647,84.768,84.731,0.48511807]
["bitfinex","SOLUSD",1771344600881,7.19348876,84.75,84.732,16.28]
["bitfinex","SOLUSD",1771344601079,7.19348876,84.75,84.729,16.28]
["bitfinex","SOLUSD",1771344601392,41.28867863,84.769,84.731,0.48511807]
["bitfinex","SOLUSD",1771344601393,11.79724661,84.766,84.731,0.48511807]
["bitfinex","SOLUSD",1771344602011,11.79586463,84.776,84.741,0.48511807]
["bitfinex","SOLUSD",1771344602201,0.49834647,84.775,84.742,16.28]
["bitfinex","SOLUSD",1771344602395,0.49834647,84.775,84.743,0.48511807]
["bitfinex","SOLUSD",1771344602599,7.19348876,84.78,84.751,0.48511807]
["bitfinex","SOLUSD",1771344602600,11.79531785,84.78,84.751,0.48511807]
["bitfinex","SOLUSD",1771344602802,11.79531785,84.78,84.751,16.76511807]
["bitfinex","SOLUSD",1771344602982,18.98880661,84.78,84.751,16.76511807]
["bitfinex","SOLUSD",1771344603187,7.19348876,84.77,84.74,0.48511807]
["bitfinex","SOLUSD",1771344603388,11.79676532,84.769,84.742,11.80052394]
["bitfinex","SOLUSD",1771344603586,0.49834647,84.768,84.73,7.19348876]
["bitfinex","SOLUSD",1771344603786,0.49834647,84.749,84.714,11.80429539]
["bitfinex","SOLUSD",1771344604209,7.19348876,84.74,84.714,11.80429539]
["bitfinex","SOLUSD",1771344604607,0.49834647,84.749,84.714,11.80429539]
["bitfinex","SOLUSD",1771344604907,7.19348876,84.74,84.714,11.80429539]
["bitfinex","SOLUSD",1771344605217,0.49834647,84.749,84.714,12.28941346]
["bitfinex","SOLUSD",1771344605390,0.49834647,84.749,84.715,0.48511807]
["bitfinex","SOLUSD",1771344605589,13.02,84.776,84.714,11.80429539]
["bitfinex","SOLUSD",1771344605590,11.79829632,84.758,84.721,0.48511807]
["bitfinex","SOLUSD",1771344605794,0.49834647,84.765,84.731,0.48511807]
["bitfinex","SOLUSD",1771344606004,0.49834647,84.774,84.741,0.48511807]
["bitfinex","SOLUSD",1771344606207,0.49834647,84.774,84.74,7.19348876]
["bitfinex","SOLUSD",1771344606208,7.19348876,84.78,84.75,7.19348876]
["bitfinex","SOLUSD",1771344606521,7.19348876,84.78,84.742,16.28]
["bitfinex","SOLUSD",1771344606522,11.79537385,84.779,84.748,0.48511807]
["bitfinex","SOLUSD",1771344606698,0.49834647,84.774,84.741,0.48511807]
["bitfinex","SOLUSD",1771344607024,7.19348876,84.78,84.751,0.48511807]
["bitfinex","SOLUSD",1771344607524,7.19348876,84.78,84.752,16.28]
["bitfinex","SOLUSD",1771344607703,11.79537385,84.779,84.752,16.28]
["bitfinex","SOLUSD",1771344608198,11.79537385,84.779,84.751,0.48511807]
["bitfinex","SOLUSD",1771344608633,11.79488429,84.783,84.753,0.48511807]
["bitfinex","SOLUSD",1771344610215,7.19348876,84.77,84.744,0.48511807]
["bitfinex","SOLUSD",1771344610417,0.49834647,84.769,84.742,16.28]
["bitfinex","SOLUSD",1771344611120,7.19348876,84.78,84.744,0.48511807]
["bitfinex","SOLUSD",1771344611417,19.48576917,84.79,84.751,0.48511807]
["bitfinex","SOLUSD",1771344611621,0.49834647,84.779,84.749,16.28]
["bitfinex","SOLUSD",1771344611924,0.49834647,84.759,84.663,0.48511807]
["bitfinex","SOLUSD",1771344612128,229.98004077,84.79,84.6,21.58046628]
["bitfinex","SOLUSD",1771344612129,7.67985681,84.68,84.642,0.48511807]
["bitfinex","SOLUSD",1771344612304,7.18151034,84.67,84.642,0.48511807]
["bitfinex","SOLUSD",1771344612825,11.80804836,84.688,84.642,0.48511807]
["bitfinex","SOLUSD",1771344612826,7.18151034,84.68,84.642,0.48511807]
["bitfinex","SOLUSD",1771344613013,7.18151034,84.67,84.642,0.48511807]
["bitfinex","SOLUSD",1771344613216,0.49834647,84.679,84.642,0.48511807]
["bitfinex","SOLUSD",1771344613392,0.49834647,84.679,84.644,0.48511807]
["bitfinex","SOLUSD",1771344613595,0.49834647,84.695,84.651,0.48511807]
["bitfinex","SOLUSD",1771344613796,0.49834647,84.679,84.643,16.28]
["bitfinex","SOLUSD",1771344614206,0.49834647,84.698,84.651,0.48511807]
["bitfinex","SOLUSD",1771344614405,0.49834647,84.698,84.652,16.75612723]
["bitfinex","SOLUSD",1771344614406,0.47541852,84.689,84.652,16.75612723]
["bitfinex","SOLUSD",1771344614809,0.47541852,84.689,84.644,11.81418647]
["bitfinex","SOLUSD",1771344614810,11.80665423,84.698,84.66,7.18151034]
["bitfinex","SOLUSD",1771344615096,7.18151034,84.69,84.661,16.28]
["bitfinex","SOLUSD",1771344615300,7.18151034,84.68,84.659,16.28]
["bitfinex","SOLUSD",1771344616995,7.18151034,84.67,84.648,0.47612723]
["bitfinex","SOLUSD",1771344617199,7.18151034,84.67,84.649,16.3]
["bitfinex","SOLUSD",1771344617622,0.47541852,84.669,84.639,16.3]
["bitfinex","SOLUSD",1771344617808,41.33256178,84.679,84.641,0.47612723]
["bitfinex","SOLUSD",1771344617809,11.80930336,84.679,84.641,0.47612723]
["bitfinex","SOLUSD",1771344618006,29.51995892,84.689,84.641,0.47612723]
["bitfinex","SOLUSD",1771344618323,0.47541852,84.689,84.651,0.47612723]
["bitfinex","SOLUSD",1771344618524,0.47541852,84.679,84.648,16.3]
["bitfinex","SOLUSD",1771344620205,12.28476631,84.679,84.644,11.81418647]
["bitfinex","SOLUSD",1771344620508,0.47541852,84.689,84.651,0.47612723]
["bitfinex","SOLUSD",1771344620717,11.80804836,84.688,84.653,0.47612723]
["bitfinex","SOLUSD",1771344621221,0.47541852,84.687,84.653,0.47612723]
["bitfinex","SOLUSD",1771344621626,7.65692886,84.67,84.631,11.81600122]
["bitfinex","SOLUSD",1771344621844,47.22134913,84.708,84.631,11.81600122]
["bitfinex","SOLUSD",1771344621845,0.47541852,84.689,84.643,0.47612723]
["bitfinex","SOLUSD",1771344622118,0.47541852,84.689,84.622,5.36086188]
["bitfinex","SOLUSD",1771344622119,7.18151034,84.66,84.624,0.47612723]
["bitfinex","SOLUSD",1771344622331,7.18151034,84.66,84.62,7.38151034]
["bitfinex","SOLUSD",1771344622332,0.47541852,84.679,84.641,0.47612723]
["bitfinex","SOLUSD",1771344622508,12.28332745,84.689,84.651,0.47612723]
["bitfinex","SOLUSD",1771344622830,0.47541852,84.688,84.651,0.47612723]
["bitfinex","SOLUSD",1771344623031,7.18151034,84.68,84.652,16.3]
["bitfinex","SOLUSD",1771344623229,7.18151034,84.68,84.641,0.47612723]
["bitfinex","SOLUSD",1771344623230,0.47541852,84.679,84.641,0.47612723]
["bitfinex","SOLUSD",1771344623405,7.18151034,84.67,84.647,16.3]
["bitfinex","SOLUSD",1771344623806,7.18151034,84.67,84.632,41.35551564]
["bitfinex","SOLUSD",1771344623807,0.47541852,84.669,84.633,0.47612723]
["bitfinex","SOLUSD",1771344624014,0.47541852,84.669,84.634,16.3]
["bitfinex","SOLUSD",1771344624215,41.32768127,84.689,84.614,11.81829473]
["bitfinex","SOLUSD",1771344624216,0.47541852,84.649,84.614,11.81829473]
["bitfinex","SOLUSD",1771344624422,0.47541852,84.649,84.61,7.18151034]
["bitfinex","SOLUSD",1771344624423,0.47541852,84.639,84.609,0.47612723]
["bitfinex","SOLUSD",1771344625115,0.47541852,84.639,84.608,11.81916355]
["bitfinex","SOLUSD",1771344625116,0.47541852,84.639,84.607,16.3]
["bitfinex","SOLUSD",1771344625329,41.34281461,84.658,84.599,16.3]
["bitfinex","SOLUSD",1771344625330,0.47541852,84.629,84.599,16.3]
["bitfinex","SOLUSD",1771344625523,0.47541852,84.629,84.6,7.18151034]
["bitfinex","SOLUSD",1771344626026,0.47541852,84.629,84.599,16.3]
["bitfinex","SOLUSD",1771344626402,11.81642009,84.628,84.599,16.3]
["bitfinex","SOLUSD",1771344626809,11.81581638,84.633,84.601,0.47612723]
["bitfinex","SOLUSD",1771344627009,7.18151034,84.63,84.601,0.47612723]
["bitfinex","SOLUSD",1771344627209,11.81581638,84.633,84.601,0.47612723]
["bitfinex","SOLUSD",1771344627422,7.18151034,84.63,84.601,16.77612723]
["bitfinex","SOLUSD",1771344627624,7.65692886,84.63,84.601,16.3]
["bitfinex","SOLUSD",1771344627814,0.47541852,84.637,84.602,0.47612723]
["bitfinex","SOLUSD",1771344628131,7.18151034,84.65,84.611,0.47612723]
["bitfinex","SOLUSD",1771344628426,11.81209322,84.659,84.631,0.47612723]
["bitfinex","SOLUSD",1771344628804,0.47541852,84.667,84.631,0.47612723]
["bitfinex","SOLUSD",1771344628805,11.81152915,84.664,84.632,11.81586161]
["bitfinex","SOLUSD",1771344629010,11.81111662,84.666,84.633,0.47612723]
["bitfinex","SOLUSD",1771344629629,7.18151034,84.67,84.633,0.47612723]
["bitfinex","SOLUSD",1771344629835,7.18151034,84.68,84.65,7.65763757]
["bitfinex","SOLUSD",1771344630005,7.18151034,84.68,84.65,0.47612723]
["bitfinex","SOLUSD",1771344630006,18.99069326,84.68,84.65,0.47612723]
["bitfinex","SOLUSD",1771344630215,48.98902155,84.68,84.65,0.47612723]
["bitfinex","SOLUSD",1771344630809,19.46611178,84.68,84.65,0.47612723]
["bitfinex","SOLUSD",1771344631124,7.18151034,84.67,84.645,16.3]
["bitfinex","SOLUSD",1771344631331,0.47541852,84.671,84.641,16.3]
["bitfinex","SOLUSD",1771344631631,7.18151034,84.65,84.625,0.47612723]
["bitfinex","SOLUSD",1771344631947,7.65692886,84.67,84.631,0.47612723]
["bitfinex","SOLUSD",1771344632234,41.33209269,84.68,84.641,0.47612723]
["bitfinex","SOLUSD",1771344632235,19.46611178,84.68,84.641,0.47612723]
["bitfinex","SOLUSD",1771344632411,19.46611178,84.68,84.643,0.47612723]
["bitfinex","SOLUSD",1771344633024,48.98902155,84.68,84.643,0.47612723]
["bitfinex","SOLUSD",1771344633230,0.47541852,84.679,84.643,0.47612723]
["bitfinex","SOLUSD",1771344634111,18.99069326,84.68,84.65,7.65763757]
["bitfinex","SOLUSD",1771344634312,7.18151034,84.68,84.65,7.65763757]
["bitfinex","SOLUSD",1771344634512,41.32972726,84.685,84.631,0.47612723]
["bitfinex","SOLUSD",1771344634513,0.47541852,84.669,84.631,0.47612723]
["bitfinex","SOLUSD",1771344634736,7.18151034,84.66,84.632,28.11586161]
["bitfinex","SOLUSD",1771344635127,0.47541852,84.669,84.632,28.11586161]
["bitfinex","SOLUSD",1771344635128,11.81154092,84.663,84.632,28.11586161]
["bitfinex","SOLUSD",1771344635318,11.81154092,84.663,84.632,16.3]
["bitfinex","SOLUSD",1771344635633,11.81154092,84.663,84.633,11.81572199]
["bitfinex","SOLUSD",1771344635832,11.81154092,84.663,84.632,16.77612723]
["bitfinex","SOLUSD",1771344636011,11.8109233,84.668,84.634,0.47612723]
["bitfinex","SOLUSD",1771344636217,11.81019035,84.673,84.64,7.65763757]
["bitfinex","SOLUSD",1771344636613,11.80948069,84.678,84.641,0.47612723]
["bitfinex","SOLUSD",1771344637042,7.18151034,84.68,84.641,0.47612723]
["bitfinex","SOLUSD",1771344637216,7.18151034,84.68,84.64,7.18151034]
["bitfinex","SOLUSD",1771344637217,0.47541852,84.679,84.643,0.47612723]
["bitfinex","SOLUSD",1771344637415,0.47541852,84.679,84.643,16.77612723]
["bitfinex","SOLUSD",1771344637615,48.51369619,84.68,84.641,16.3]
["bitfinex","SOLUSD",1771344637616,0.47541852,84.669,84.641,16.3]
["bitfinex","SOLUSD",1771344637832,0.47541852,84.669,84.633,11.81568663]
["bitfinex","SOLUSD",1771344638046,0.47541852,84.659,84.623,11.81698145]
["bitfinex","SOLUSD",1771344638335,41.33218585,84.68,84.611,0.47612723]
["bitfinex","SOLUSD",1771344638336,7.18151034,84.64,84.611,0.47612723]
["bitfinex","SOLUSD",1771344638537,0.47541852,84.639,84.608,11.81921331]
["bitfinex","SOLUSD",1771344639116,0.47541852,84.656,84.611,0.47612723]
["bitfinex","SOLUSD",1771344639318,0.47541852,84.656,84.621,0.47612723]
["bitfinex","SOLUSD",1771344639518,0.47541852,84.656,84.62,7.18151034]
["bitfinex","SOLUSD",1771344639519,0.47541852,84.666,84.631,0.47612723]
["bitfinex","SOLUSD",1771344639721,7.18151034,84.66,84.631,0.47612723]
["bitfinex","SOLUSD",1771344640039,0.47541852,84.666,84.631,16.77612723]
["bitfinex","SOLUSD",1771344640242,0.47541852,84.666,84.631,0.47612723]
["bitfinex","SOLUSD",1771344640537,0.47541852,84.666,84.632,16.3]
["bitfinex","SOLUSD",1771344640726,0.47541852,84.666,84.633,0.47612723]
["bitfinex","SOLUSD",1771344641121,11.81125612,84.665,84.633,0.47612723]
["bitfinex","SOLUSD",1771344641931,11.81125612,84.665,84.634,12.29170962]
["bitfinex","SOLUSD",1771344642531,11.81125612,84.665,84.635,0.47612723]
["bitfinex","SOLUSD",1771344643233,11.81058746,84.67,84.641,0.47612723]
["bitfinex","SOLUSD",1771344643426,0.47541852,84.669,84.641,0.47612723]
["bitfinex","SOLUSD",1771344643624,0.47541852,84.669,84.632,0.47612723]
["bitfinex","SOLUSD",1771344643838,0.47541852,84.669,84.633,28.11572199]
["bitfinex","SOLUSD",1771344644039,0.47541852,84.669,84.633,28.59184922]
["bitfinex","SOLUSD",1771344644237,0.47541852,84.669,84.633,28.11572199]
["bitfinex","SOLUSD",1771344644440,0.47541852,84.669,84.634,0.46112222]
["bitfinex","SOLUSD",1771344645137,0.46271432,84.69,84.641,0.46112222]
["bitfinex","SOLUSD",1771344645438,0.46271432,84.688,84.651,0.46112222]
["bitfinex","SOLUSD",1771344645756,0.46271432,84.679,84.642,41.3506297]
["bitfinex","SOLUSD",1771344645940,0.46271432,84.679,84.643,0.46112222]
["bitfinex","SOLUSD",1771344646246,41.79039559,84.689,84.651,0.46112222]
["bitfinex","SOLUSD",1771344646423,12.27062325,84.689,84.653,0.46112222]
["bitfinex","SOLUSD",1771344647157,0.46271432,84.689,84.655,0.46112222]
["bitfinex","SOLUSD",1771344647458,13.04,84.711,84.661,0.46112222]
["bitfinex","SOLUSD",1771344647459,7.18151034,84.69,84.661,0.46112222]
["bitfinex","SOLUSD",1771344647942,7.64422466,84.69,84.661,0.46112222]
["bitfinex","SOLUSD",1771344648131,7.64422466,84.69,84.619,0.46112222]
["bitfinex","SOLUSD",1771344648132,0.46271432,84.669,84.619,0.46112222]
["bitfinex","SOLUSD",1771344648337,0.46271432,84.649,84.619,0.46112222]
["bitfinex","SOLUSD",1771344648531,7.18151034,84.64,84.619,0.46112222]
["bitfinex","SOLUSD",1771344649425,7.18151034,84.64,84.613,16.32]
["bitfinex","SOLUSD",1771344649426,11.81488439,84.639,84.613,16.32]
["bitfinex","SOLUSD",1771344649629,7.18151034,84.63,84.613,16.32]
["bitfinex","SOLUSD",1771344649827,7.18151034,84.64,84.613,16.32]
["bitfinex","SOLUSD",1771344650327,7.18151034,84.64,84.614,11.8183752]
["bitfinex","SOLUSD",1771344650842,11.81488439,84.639,84.614,11.8183752]
["bitfinex","SOLUSD",1771344651040,11.81488439,84.639,84.614,12.27949742]
["bitfinex","SOLUSD",1771344651351,7.18151034,84.64,84.615,0.46112222]
["bitfinex","SOLUSD",1771344651525,7.18151034,84.64,84.616,0.46112222]
["bitfinex","SOLUSD",1771344651726,18.99632842,84.64,84.616,0.46112222]
["bitfinex","SOLUSD",1771344652947,11.81293447,84.653,84.617,0.48106342]
["bitfinex","SOLUSD",1771344653138,7.18151034,84.66,84.621,0.48106342]
["bitfinex","SOLUSD",1771344653530,0.45472519,84.659,84.621,0.48106342]
["bitfinex","SOLUSD",1771344654043,0.45472519,84.659,84.62,7.18151034]
["bitfinex","SOLUSD",1771344654044,12.26691329,84.659,84.623,0.48106342]
["bitfinex","SOLUSD",1771344654234,7.18151034,84.65,84.623,0.48106342]
["bitfinex","SOLUSD",1771344654437,0.45472519,84.649,84.614,0.48106342]
["bitfinex","SOLUSD",1771344654636,0.45472519,84.649,84.615,16.34]
["bitfinex","SOLUSD",1771344655336,0.45472519,84.649,84.615,0.48106342]
["bitfinex","SOLUSD",1771344655653,7.18151034,84.64,84.615,16.82106342]
["bitfinex","SOLUSD",1771344655845,0.45472519,84.638,84.6,7.18151034]
["bitfinex","SOLUSD",1771344656048,0.45472519,84.629,84.6,16.34]
["bitfinex","SOLUSD",1771344656637,0.45472519,84.629,84.601,0.48106342]
["bitfinex","SOLUSD",1771344656834,0.45472519,84.619,84.592,0.05692973]
["bitfinex","SOLUSD",1771344657147,7.18151034,84.62,84.593,0.48106342]
["bitfinex","SOLUSD",1771344657353,0.45472519,84.628,84.593,0.48106342]
["bitfinex","SOLUSD",1771344658344,12.27128491,84.627,84.594,16.34]
["bitfinex","SOLUSD",1771344658544,7.18151034,84.62,84.594,0.48106342]
["bitfinex","SOLUSD",1771344658980,0.45472519,84.636,84.595,0.48106342]
["bitfinex","SOLUSD",1771344659272,7.18151034,84.63,84.595,0.48106342]
["bitfinex","SOLUSD",1771344659458,7.18151034,84.63,84.597,0.48106342]
["bitfinex","SOLUSD",1771344660036,7.18151034,84.63,84.601,0.48106342]
["bitfinex","SOLUSD",1771344660257,7.18151034,84.63,84.602,11.82005153]
["bitfinex","SOLUSD",1771344660258,18.99773796,84.63,84.602,11.82005153]
["bitfinex","SOLUSD",1771344660458,7.18151034,84.63,84.603,0.48106342]
["bitfinex","SOLUSD",1771344660659,7.18151034,84.66,84.621,0.48106342]
["bitfinex","SOLUSD",1771344660862,18.9907584,84.68,84.641,0.48106342]
["bitfinex","SOLUSD",1771344661157,0.45472519,84.669,84.619,0.48106342]
["bitfinex","SOLUSD",1771344661358,0.45472519,84.659,84.621,0.48106342]
["bitfinex","SOLUSD",1771344661558,7.18151034,84.65,84.621,0.48106342]
["bitfinex","SOLUSD",1771344661763,7.18151034,84.64,84.622,16.34]
["bitfinex","SOLUSD",1771344661952,7.18151034,84.65,84.612,0.48106342]
["bitfinex","SOLUSD",1771344662150,7.18151034,84.66,84.621,0.48106342]
["bitfinex","SOLUSD",1771344662345,7.18151034,84.66,84.623,0.48106342]
["bitfinex","SOLUSD",1771344662553,7.18151034,84.66,84.63,7.18151034]
["bitfinex","SOLUSD",1771344662772,7.18151034,84.66,84.631,0.48106342]
["bitfinex","SOLUSD",1771344662956,7.18151034,84.65,84.631,0.48106342]
["bitfinex","SOLUSD",1771344663152,7.18151034,84.65,84.624,16.32]
["bitfinex","SOLUSD",1771344663153,0.45472519,84.649,84.624,16.32]
["bitfinex","SOLUSD",1771344663960,0.45472519,84.639,84.613,11.81851488]
["bitfinex","SOLUSD",1771344664152,0.45472519,84.639,84.613,28.15851488]
["bitfinex","SOLUSD",1771344664359,7.18151034,84.64,84.614,0.48106342]
["bitfinex","SOLUSD",1771344665165,7.18151034,84.64,84.615,12.29929895]
["bitfinex","SOLUSD",1771344665468,7.18151034,84.64,84.616,0.48106342]
["bitfinex","SOLUSD",1771344665642,7.18151034,84.64,84.605,29.54883471]
["bitfinex","SOLUSD",1771344665643,0.45472519,84.639,84.605,0.48106342]
["bitfinex","SOLUSD",1771344665848,11.81399157,84.646,84.606,16.34]
["bitfinex","SOLUSD",1771344665849,7.63623553,84.63,84.606,16.34]
["bitfinex","SOLUSD",1771344666169,7.63623553,84.63,84.597,0.48106342]
["bitfinex","SOLUSD",1771344666170,0.45472519,84.629,84.597,0.48106342]
["bitfinex","SOLUSD",1771344666383,11.81555067,84.635,84.603,12.30097524]
["bitfinex","SOLUSD",1771344666544,12.27027586,84.635,84.603,12.30097524]
["bitfinex","SOLUSD",1771344666743,0.45472519,84.634,84.603,12.30097524]
["bitfinex","SOLUSD",1771344666945,7.18151034,84.63,84.603,12.30097524]
["bitfinex","SOLUSD",1771344667384,7.63623553,84.63,84.603,0.48106342]
["bitfinex","SOLUSD",1771344667666,0.45472519,84.629,84.6,16.34]
["bitfinex","SOLUSD",1771344668254,0.45472519,84.629,84.593,0.48106342]
["bitfinex","SOLUSD",1771344668460,0.45472519,84.619,84.592,11.87834284]
["bitfinex","SOLUSD",1771344668658,0.45472519,84.619,84.592,0.05692973]
["bitfinex","SOLUSD",1771344669350,0.45472519,84.627,84.594,0.48106342]
["bitfinex","SOLUSD",1771344670246,7.18151034,84.6,84.573,0.48106342]
["bitfinex","SOLUSD",1771344670449,0.45472519,84.609,84.574,16.82106342]
["bitfinex","SOLUSD",1771344670784,47.24203852,84.671,84.58,7.18151034]
["bitfinex","SOLUSD",1771344670785,0.45472519,84.619,84.58,7.18151034]
["bitfinex","SOLUSD",1771344670954,0.45472519,84.629,84.59,7.18151034]
["bitfinex","SOLUSD",1771344671475,7.18151034,84.63,84.59,7.18151034]
["bitfinex","SOLUSD",1771344671769,0.45472519,84.638,84.6,7.18151034]
["bitfinex","SOLUSD",1771344671978,7.18151034,84.65,84.61,7.18151034]
["bitfinex","SOLUSD",1771344672271,0.45472519,84.657,84.621,0.48106342]
["bitfinex","SOLUSD",1771344672475,7.18151034,84.65,84.621,0.48106342]
["bitfinex","SOLUSD",1771344672661,0.45472519,84.657,84.623,0.48106342]
["bitfinex","SOLUSD",1771344672662,12.26714022,84.657,84.623,0.48106342]
["bitfinex","SOLUSD",1771344673066,7.18151034,84.66,84.623,0.48106342]
["bitfinex","SOLUSD",1771344673278,42.56421005,84.677,84.622,41.36040272]
["bitfinex","SOLUSD",1771344673279,7.63623553,84.67,84.631,0.48106342]
["bitfinex","SOLUSD",1771344673465,0.45472519,84.689,84.651,0.48106342]
["bitfinex","SOLUSD",1771344673766,0.45472519,84.679,84.64,7.18151034]
["bitfinex","SOLUSD",1771344673974,0.45472519,84.659,84.623,0.48106342]
["bitfinex","SOLUSD",1771344674377,0.47910499,84.649,84.622,11.81725792]
["bitfinex","SOLUSD",1771344675049,0.47910499,84.659,84.63,7.1905543]
["bitfinex","SOLUSD",1771344675271,12.29119821,84.659,84.63,7.1905543]
["bitfinex","SOLUSD",1771344676056,0.47910499,84.658,84.622,11.81725792]
["bitfinex","SOLUSD",1771344676254,0.47910499,84.639,84.607,11.819353]
["bitfinex","SOLUSD",1771344677272,11.81502398,84.638,84.608,0.46530639]
["bitfinex","SOLUSD",1771344677653,0.47910499,84.637,84.607,11.819353]
["bitfinex","SOLUSD",1771344678573,0.47910499,84.637,84.607,12.28465939]
["bitfinex","SOLUSD",1771344678770,29.53350438,84.65,84.611,0.46530639]
["bitfinex","SOLUSD",1771344678771,7.1905543,84.65,84.611,0.46530639]
["bitfinex","SOLUSD",1771344679155,0.47910499,84.649,84.611,0.46530639]
["bitfinex","SOLUSD",1771344680057,0.47910499,84.649,84.605,29.54908102]
["bitfinex","SOLUSD",1771344680058,0.47910499,84.66,84.621,0.46530639]
["bitfinex","SOLUSD",1771344680258,11.81195369,84.66,84.63,7.1905543]
["bitfinex","SOLUSD",1771344680463,0.47910499,84.659,84.626,16.36]
["bitfinex","SOLUSD",1771344680965,0.47910499,84.659,84.626,0.46530639]
["bitfinex","SOLUSD",1771344681170,0.47910499,84.659,84.627,16.36]
["bitfinex","SOLUSD",1771344681366,0.47910499,84.659,84.63,7.1905543]
["bitfinex","SOLUSD",1771344681570,0.47910499,84.675,84.631,0.46530639]
["bitfinex","SOLUSD",1771344681761,7.66965929,84.67,84.631,0.46530639]
["bitfinex","SOLUSD",1771344682076,7.66965929,84.67,84.63,7.1905543]
["bitfinex","SOLUSD",1771344682077,0.47910499,84.668,84.633,0.46530639]
["bitfinex","SOLUSD",1771344682860,0.47910499,84.668,84.633,16.82530639]
["bitfinex","SOLUSD",1771344683263,0.47910499,84.666,84.629,11.81624384]
["bitfinex","SOLUSD",1771344683576,0.47910499,84.659,84.629,11.81624384]
["bitfinex","SOLUSD",1771344684074,0.47910499,84.659,84.628,16.36]
["bitfinex","SOLUSD",1771344684390,7.1905543,84.64,84.606,11.8194927]
["bitfinex","SOLUSD",1771344684672,0.47910499,84.639,84.607,16.36]
["bitfinex","SOLUSD",1771344685481,0.47910499,84.637,84.606,11.8194927]
["bitfinex","SOLUSD",1771344686777,0.47910499,84.637,84.606,41.36822446]
["bitfinex","SOLUSD",1771344686977,0.47910499,84.637,84.605,0.46530639]
["bitfinex","SOLUSD",1771344687177,0.47910499,84.637,84.606,11.8194927]
["bitfinex","SOLUSD",1771344687581,0.47910499,84.635,84.605,16.36]
["bitfinex","SOLUSD",1771344687775,0.47910499,84.635,84.606,11.8194927]
["bitfinex","SOLUSD",1771344689581,13.04,84.658,84.606,11.8194927]
["bitfinex","SOLUSD",1771344689582,11.81432605,84.643,84.611,0.46530639]
["bitfinex","SOLUSD",1771344689780,0.47910499,84.642,84.611,0.46530639]
["bitfinex","SOLUSD",1771344689981,0.47910499,84.639,84.611,0.46530639]
["bitfinex","SOLUSD",1771344690985,0.47910499,84.639,84.609,16.38]
["bitfinex","SOLUSD",1771344691989,0.47910499,84.637,84.609,16.38]
["bitfinex","SOLUSD",1771344692168,0.47910499,84.629,84.609,16.38]
["bitfinex","SOLUSD",1771344692485,0.47910499,84.629,84.61,11.81893393]
["bitfinex","SOLUSD",1771344692985,13.04,84.66,84.61,11.81893393]
["bitfinex","SOLUSD",1771344692986,0.47910499,84.648,84.611,0.46530639]
["bitfinex","SOLUSD",1771344693192,7.1905543,84.64,84.611,0.46530639]
["bitfinex","SOLUSD",1771344693376,11.81397153,84.646,84.611,0.46530639]
["bitfinex","SOLUSD",1771344693689,0.47910499,84.648,84.621,0.46530639]
["bitfinex","SOLUSD",1771344694186,0.47910499,84.646,84.621,0.46530639]
["bitfinex","SOLUSD",1771344694363,0.47910499,84.672,84.631,0.46530639]
["bitfinex","SOLUSD",1771344694683,0.47910499,84.668,84.631,0.46530639]
["bitfinex","SOLUSD",1771344695057,0.47910499,84.716,84.65,7.1905543]
["bitfinex","SOLUSD",1771344695258,0.47910499,84.689,84.651,0.46530639]
["bitfinex","SOLUSD",1771344695476,0.47910499,84.679,84.647,16.38]
["bitfinex","SOLUSD",1771344695764,7.1905543,84.68,84.648,0.46530639]
["bitfinex","SOLUSD",1771344696075,7.1905543,84.68,84.647,16.38]
["bitfinex","SOLUSD",1771344696076,0.47910499,84.68,84.651,0.46530639]
["bitfinex","SOLUSD",1771344696665,0.47910499,84.688,84.651,0.46530639]
["bitfinex","SOLUSD",1771344697159,0.47910499,84.688,84.649,11.81348864]
["bitfinex","SOLUSD",1771344697160,11.80693303,84.696,84.66,7.1905543]
["bitfinex","SOLUSD",1771344697359,11.80693303,84.696,84.661,0.46530639]
["bitfinex","SOLUSD",1771344697581,0.47910499,84.695,84.661,0.46530639]
["bitfinex","SOLUSD",1771344698376,0.47910499,84.693,84.663,0.46530639]
["bitfinex","SOLUSD",1771344699488,7.1905543,84.68,84.656,16.38]
["bitfinex","SOLUSD",1771344699787,0.47910499,84.679,84.647,11.81374066]
["bitfinex","SOLUSD",1771344699974,0.47910499,84.679,84.649,16.38]
["bitfinex","SOLUSD",1771344700170,0.47910499,84.677,84.647,11.81374066]
["bitfinex","SOLUSD",1771344700371,0.47910499,84.659,84.631,0.46530639]
["bitfinex","SOLUSD",1771344700578,11.80944283,84.678,84.63,11.81614084]
["bitfinex","SOLUSD",1771344700579,7.1905543,84.67,84.633,0.46530639]
["bitfinex","SOLUSD",1771344700771,7.1905543,84.67,84.641,0.46530639]
["bitfinex","SOLUSD",1771344701176,7.66965929,84.67,84.641,0.46530639]
["bitfinex","SOLUSD",1771344702286,11.81083762,84.668,84.638,16.38]
["bitfinex","SOLUSD",1771344702489,0.47910499,84.659,84.623,0.46530639]
["bitfinex","SOLUSD",1771344702677,0.47910499,84.649,84.621,16.38]
["bitfinex","SOLUSD",1771344702992,0.47910499,84.659,84.622,0.46530639]
["bitfinex","SOLUSD",1771344703374,0.47910499,84.659,84.624,0.46530639]
["bitfinex","SOLUSD",1771344704082,12.28994261,84.668,84.631,0.46530639]
["bitfinex","SOLUSD",1771344704388,12.28994261,84.668,84.633,0.46981648]
["bitfinex","SOLUSD",1771344704806,7.1905543,84.66,84.633,0.46981648]
["bitfinex","SOLUSD",1771344705876,11.81111662,84.666,84.634,12.28539887]
["bitfinex","SOLUSD",1771344706081,0.46536612,84.665,84.634,12.28539887]
["bitfinex","SOLUSD",1771344706297,11.81111662,84.666,84.623,16.38]
["bitfinex","SOLUSD",1771344706298,0.46536612,84.649,84.623,16.38]
["bitfinex","SOLUSD",1771344706980,0.46536612,84.639,84.601,16.84981648]
["bitfinex","SOLUSD",1771344707199,0.46536612,84.639,84.602,0.46981648]
["bitfinex","SOLUSD",1771344707497,100.39449128,84.666,84.58,41.38094111]
["bitfinex","SOLUSD",1771344707498,7.65592042,84.62,84.591,0.46981648]
["bitfinex","SOLUSD",1771344707702,0.46536612,84.619,84.591,0.46981648]
["bitfinex","SOLUSD",1771344707910,11.81781654,84.618,84.581,0.46981648]
["bitfinex","SOLUSD",1771344708110,0.46536612,84.678,84.611,0.46981648]
["bitfinex","SOLUSD",1771344708414,0.46536612,84.669,84.621,0.46981648]
["bitfinex","SOLUSD",1771344708583,7.1905543,84.66,84.621,0.46981648]
["bitfinex","SOLUSD",1771344708780,0.46536612,84.659,84.621,0.46981648]
["bitfinex","SOLUSD",1771344709399,0.46536612,84.668,84.621,0.46981648]
["bitfinex","SOLUSD",1771344710194,0.46536612,84.666,84.623,0.46981648]
["bitfinex","SOLUSD",1771344710402,0.46536612,84.666,84.63,7.1905543]
["bitfinex","SOLUSD",1771344710604,7.1905543,84.66,84.623,0.46981648]
["bitfinex","SOLUSD",1771344710900,7.65592042,84.66,84.623,0.46981648]
["bitfinex","SOLUSD",1771344711082,11.81097712,84.667,84.631,0.46981648]
["bitfinex","SOLUSD",1771344711474,7.1905543,84.66,84.622,12.2870744]
["bitfinex","SOLUSD",1771344711702,0.46536612,84.659,84.622,12.2870744]
["bitfinex","SOLUSD",1771344711900,0.46536612,84.659,84.623,0.46981648]
["bitfinex","SOLUSD",1771344712086,0.49383493,84.666,84.633,0.47803575]
["bitfinex","SOLUSD",1771344712487,0.49383493,84.666,84.613,16.38]
["bitfinex","SOLUSD",1771344712488,0.49383493,84.639,84.577,0.47803575]
["bitfinex","SOLUSD",1771344712686,0.49383493,84.609,84.577,0.47803575]
["bitfinex","SOLUSD",1771344713084,0.49383493,84.599,84.564,0.47803575]
["bitfinex","SOLUSD",1771344713794,7.1905543,84.6,84.564,0.47803575]
["bitfinex","SOLUSD",1771344714498,7.1905543,84.6,84.563,11.82550287]
["bitfinex","SOLUSD",1771344714499,11.82047069,84.599,84.566,0.47803575]
["bitfinex","SOLUSD",1771344714677,0.49383493,84.598,84.566,0.47803575]
["bitfinex","SOLUSD",1771344715083,7.1905543,84.59,84.565,11.8252232]
["bitfinex","SOLUSD",1771344715687,0.49383493,84.589,84.56,0.2]
["bitfinex","SOLUSD",1771344716281,7.1905543,84.58,84.56,0.2]
["bitfinex","SOLUSD",1771344716509,11.82326582,84.579,84.56,0.2]
["bitfinex","SOLUSD",1771344716712,7.1905543,84.57,84.55,0.2]
["bitfinex","SOLUSD",1771344717088,13.04,84.591,84.55,0.2]
["bitfinex","SOLUSD",1771344717089,11.82200784,84.588,84.551,0.47803575]
["bitfinex","SOLUSD",1771344717387,0.31323204,84.579,84.55,0.2]
["bitfinex","SOLUSD",1771344717611,7.1905543,84.57,84.55,0.2]
["bitfinex","SOLUSD",1771344718099,0.31323204,84.569,84.55,0.2]
["bitfinex","SOLUSD",1771344718294,7.1905543,84.58,84.552,0.47803575]
["bitfinex","SOLUSD",1771344718485,11.82200784,84.588,84.554,0.47803575]
["bitfinex","SOLUSD",1771344718698,7.1905543,84.59,84.554,0.47803575]
["bitfinex","SOLUSD",1771344719006,11.82186809,84.589,84.554,0.47803575]
["bitfinex","SOLUSD",1771344719398,7.1905543,84.58,84.554,0.47803575]
["bitfinex","SOLUSD",1771344720196,7.1905543,84.57,84.55,0.2]
["bitfinex","SOLUSD",1771344720398,7.1905543,84.58,84.551,0.47803575]
["bitfinex","SOLUSD",1771344720605,4.61729252,84.611,84.55,0.2]
["bitfinex","SOLUSD",1771344720606,7.1905543,84.57,84.55,0.2]
["bitfinex","SOLUSD",1771344721993,0.31323204,84.577,84.55,0.2]
["bitfinex","SOLUSD",1771344722189,7.1905543,84.58,84.552,0.47803575]
["bitfinex","SOLUSD",1771344722608,11.8222587,84.587,84.554,0.47803575]
["bitfinex","SOLUSD",1771344724022,7.1905543,84.6,84.561,0.47803575]
["bitfinex","SOLUSD",1771344724198,7.1905543,84.6,84.553,41.39415514]
["bitfinex","SOLUSD",1771344724199,7.1905543,84.61,84.571,0.47803575]
["bitfinex","SOLUSD",1771344724408,12.13118824,84.617,84.571,0.47803575]
["bitfinex","SOLUSD",1771344724409,7.1905543,84.6,84.571,0.47803575]
["bitfinex","SOLUSD",1771344724713,7.1905543,84.59,84.552,0.47803575]
["bitfinex","SOLUSD",1771344724895,0.31323204,84.589,84.557,0.47803575]
["bitfinex","SOLUSD",1771344725100,41.37164741,84.599,84.561,0.47803575]
["bitfinex","SOLUSD",1771344725101,0.31323204,84.598,84.561,0.47803575]
["bitfinex","SOLUSD",1771344725723,7.1905543,84.59,84.561,0.47803575]
["bitfinex","SOLUSD",1771344726318,0.31323204,84.589,84.552,0.47803575]
["bitfinex","SOLUSD",1771344726822,0.31323204,84.579,84.55,0.2]
["bitfinex","SOLUSD",1771344729228,11.82340561,84.578,84.55,0.2]
["bitfinex","SOLUSD",1771344730323,7.1905543,84.58,84.551,12.30521697]
["bitfinex","SOLUSD",1771344730519,7.1905543,84.58,84.552,0.47803575]
["bitfinex","SOLUSD",1771344731099,11.82326582,84.579,84.552,0.47803575]
["bitfinex","SOLUSD",1771344731309,0.31323204,84.584,84.554,0.47803575]
["bitfinex","SOLUSD",1771344731526,7.1905543,84.58,84.554,0.47803575]
["bitfinex","SOLUSD",1771344733232,11.82326582,84.579,84.554,0.47803575]
["bitfinex","SOLUSD",1771344733803,11.82326582,84.579,84.55,0.2]
["bitfinex","SOLUSD",1771344733804,7.1905543,84.56,84.55,0.2]
["bitfinex","SOLUSD",1771344734006,13.04,84.578,84.551,0.47803575]
["bitfinex","SOLUSD",1771344734212,11.82326582,84.579,84.551,0.47803575]
["bitfinex","SOLUSD",1771344734719,7.1905543,84.58,84.552,0.49655779]
["bitfinex","SOLUSD",1771344734921,11.82326582,84.579,84.552,0.49655779]
["bitfinex","SOLUSD",1771344735114,11.82326582,84.579,84.55,0.2]
["bitfinex","SOLUSD",1771344735115,0.31323204,84.578,84.55,0.2]
["bitfinex","SOLUSD",1771344735423,11.8235454,84.577,84.55,0.2]
["bitfinex","SOLUSD",1771344735824,7.50378634,84.57,84.55,0.2]
["bitfinex","SOLUSD",1771344736020,0.31323204,84.569,84.55,0.2]
["bitfinex","SOLUSD",1771344736616,0.31323204,84.576,84.55,0.2]
["bitfinex","SOLUSD",1771344737409,11.823825,84.575,84.55,0.2]
["bitfinex","SOLUSD",1771344738128,7.20686349,84.57,84.55,0.2]
["bitfinex","SOLUSD",1771344738628,11.823825,84.575,84.55,0.69655779]
["bitfinex","SOLUSD",1771344739332,29.55915096,84.577,84.55,0.69655779]
["bitfinex","SOLUSD",1771344739929,7.20686349,84.57,84.55,1e-08]
["bitfinex","SOLUSD",1771344740133,0.31323204,84.569,84.55,1e-08]
["bitfinex","SOLUSD",1771344740709,29.55915096,84.577,84.551,0.49655779]
["bitfinex","SOLUSD",1771344741132,29.872383,84.577,84.551,0.49655779]
["bitfinex","SOLUSD",1771344741634,41.6959284,84.577,84.551,0.49655779]
["bitfinex","SOLUSD",1771344741819,7.20686349,84.57,84.551,0.49655779]
["bitfinex","SOLUSD",1771344742015,7.20686349,84.57,84.55,1e-08]
["bitfinex","SOLUSD",1771344742225,0.48586246,84.569,84.55,1e-08]
["bitfinex","SOLUSD",1771344742518,0.48586246,84.559,84.55,1e-08]
["bitfinex","SOLUSD",1771344743121,0.48586246,84.559,84.53,1e-08]
["bitfinex","SOLUSD",1771344743345,0.48586246,84.539,84.53,1e-08]
["bitfinex","SOLUSD",1771344743546,11.82899997,84.538,84.53,1e-08]
["bitfinex","SOLUSD",1771344744241,41.88736237,84.538,84.53,1e-08]
["bitfinex","SOLUSD",1771344744440,12.31486243,84.538,84.53,1e-08]
["bitfinex","SOLUSD",1771344744743,0.48586246,84.537,84.53,1e-08]
["bitfinex","SOLUSD",1771344744944,0.48586246,84.537,84.52,1e-08]
["bitfinex","SOLUSD",1771344745146,0.48586246,84.529,84.52,1e-08]
["bitfinex","SOLUSD",1771344745628,12.31626185,84.528,84.52,1e-08]
["bitfinex","SOLUSD",1771344747252,0.48586246,84.527,84.52,1e-08]
["bitfinex","SOLUSD",1771344747744,0.48586246,84.525,84.52,1e-08]
["bitfinex","SOLUSD",1771344748150,0.48586246,84.525,84.51,0.2]
["bitfinex","SOLUSD",1771344748151,0.48586246,84.525,84.51,1e-08]
["bitfinex","SOLUSD",1771344748445,0.48586246,84.519,84.51,1e-08]
["bitfinex","SOLUSD",1771344748648,11.83067931,84.526,84.51,1e-08]
["bitfinex","SOLUSD",1771344748873,13.52586246,84.527,84.51,1e-08]
["bitfinex","SOLUSD",1771344748874,13.04,84.527,84.51,1e-08]
["bitfinex","SOLUSD",1771344749030,0.48586246,84.545,84.512,0.49655779]
["bitfinex","SOLUSD",1771344749345,7.20686349,84.54,84.512,0.49655779]
["bitfinex","SOLUSD",1771344749554,11.82809798,84.545,84.512,0.49655779]
["bitfinex","SOLUSD",1771344749728,0.48586246,84.575,84.54,7.20686349]
["bitfinex","SOLUSD",1771344749926,11.82396481,84.574,84.541,0.49655779]
["bitfinex","SOLUSD",1771344750145,0.48586246,84.575,84.541,0.49655779]
["bitfinex","SOLUSD",1771344750349,0.48586246,84.594,84.551,0.49655779]
["bitfinex","SOLUSD",1771344750558,7.20686349,84.59,84.551,0.49655779]
["bitfinex","SOLUSD",1771344750761,11.82130909,84.593,84.561,0.49655779]
["bitfinex","SOLUSD",1771344751061,11.82088987,84.596,84.561,0.49655779]
["bitfinex","SOLUSD",1771344751461,11.81767688,84.619,84.581,0.49655779]
["bitfinex","SOLUSD",1771344751629,11.81767688,84.619,84.583,0.49655779]
["bitfinex","SOLUSD",1771344751833,11.81558239,84.634,84.601,0.49655779]
["bitfinex","SOLUSD",1771344753453,0.48586246,84.609,84.573,0.49655779]
["bitfinex","SOLUSD",1771344753657,7.20686349,84.61,84.575,0.49655779]
["bitfinex","SOLUSD",1771344753852,11.81840264,84.614,84.581,0.49655779]
["bitfinex","SOLUSD",1771344754057,11.81840264,84.614,84.557,0.49655779]
["bitfinex","SOLUSD",1771344754058,0.48586246,84.599,84.557,0.49655779]
["bitfinex","SOLUSD",1771344754353,0.48586246,84.599,84.561,0.49655779]
["bitfinex","SOLUSD",1771344755436,0.48586246,84.608,84.57,7.20686349]
["bitfinex","SOLUSD",1771344755640,13.04,84.61,84.57,7.20686349]
["bitfinex","SOLUSD",1771344755641,7.20686349,84.61,84.571,0.49655779]
["bitfinex","SOLUSD",1771344756042,0.48586246,84.608,84.571,0.49655779]
["bitfinex","SOLUSD",1771344756449,0.48586246,84.608,84.572,11.82424443]
["bitfinex","SOLUSD",1771344756643,0.48586246,84.608,84.57,7.20686349]
["bitfinex","SOLUSD",1771344757161,11.81907362,84.609,84.551,0.49655779]
["bitfinex","SOLUSD",1771344757162,0.48586246,84.589,84.551,0.49655779]
["bitfinex","SOLUSD",1771344757361,7.69272595,84.56,84.531,0.49655779]
["bitfinex","SOLUSD",1771344757657,7.69272595,84.56,84.5,0.2]
["bitfinex","SOLUSD",1771344757658,0.48586246,84.539,84.502,0.49655779]
["bitfinex","SOLUSD",1771344757848,0.48586246,84.539,84.5,7.40686349]
["bitfinex","SOLUSD",1771344757849,0.48586246,84.56,84.53,7.20686349]
["bitfinex","SOLUSD",1771344758049,0.48586246,84.56,84.521,0.49655779]
["bitfinex","SOLUSD",1771344758050,11.82606227,84.559,84.531,0.49655779]
["bitfinex","SOLUSD",1771344758232,13.04,84.569,84.531,0.49655779]
["bitfinex","SOLUSD",1771344758233,0.48586246,84.568,84.532,0.49655779]
["bitfinex","SOLUSD",1771344758436,12.31066616,84.568,84.532,0.49655779]
["bitfinex","SOLUSD",1771344758755,0.48586246,84.567,84.532,0.49655779]
["bitfinex","SOLUSD",1771344759268,0.48586246,84.559,84.521,0.49655779]
["bitfinex","SOLUSD",1771344759753,0.48586246,84.559,84.523,0.49655779]
["bitfinex","SOLUSD",1771344760062,0.48586246,84.559,84.51,16.28000001]
["bitfinex","SOLUSD",1771344760063,11.82760088,84.548,84.511,0.49655779]
["bitfinex","SOLUSD",1771344760643,7.20686349,84.56,84.521,0.49655779]
["bitfinex","SOLUSD",1771344760861,7.69272595,84.53,84.5,0.2]
["bitfinex","SOLUSD",1771344761157,11.82620213,84.558,84.52,7.20686349]
["bitfinex","SOLUSD",1771344761456,19.51597907,84.58,84.54,7.20686349]
["bitfinex","SOLUSD",1771344761658,19.51597907,84.58,84.518,16.28]
["bitfinex","SOLUSD",1771344761960,0.48586246,84.579,84.54,7.20686349]
["bitfinex","SOLUSD",1771344762182,11.82340561,84.578,84.55,7.20686349]
["bitfinex","SOLUSD",1771344763545,12.3078703,84.588,84.56,7.20686349]
["bitfinex","SOLUSD",1771344763949,7.20686349,84.6,84.561,0.49655779]
["bitfinex","SOLUSD",1771344764144,0.48586246,84.622,84.59,7.20686349]
["bitfinex","SOLUSD",1771344764349,0.48586246,84.622,84.591,0.49655779]
["bitfinex","SOLUSD",1771344764350,11.81767688,84.619,84.591,0.49655779]
["bitfinex","SOLUSD",1771344764552,7.20686349,84.63,84.591,0.49655779]
["bitfinex","SOLUSD",1771344764946,11.81658451,84.627,84.591,0.49655779]
["bitfinex","SOLUSD",1771344765861,11.81658451,84.627,84.572,0.49641068]
["bitfinex","SOLUSD",1771344765862,0.48611314,84.626,84.572,0.49641068]
["bitfinex","SOLUSD",1771344766157,11.81683899,84.625,84.591,0.49641068]
["bitfinex","SOLUSD",1771344766542,11.81683899,84.625,84.592,11.82144883]
["bitfinex","SOLUSD",1771344766744,11.81683899,84.625,84.6,7.20686349]
["bitfinex","SOLUSD",1771344767260,11.81683899,84.625,84.592,0.49641068]
["bitfinex","SOLUSD",1771344767470,12.30295213,84.625,84.592,0.49641068]
["bitfinex","SOLUSD",1771344768382,0.48611314,84.624,84.592,0.49641068]
["bitfinex","SOLUSD",1771344769442,11.81711827,84.623,84.6,7.20686349]
["bitfinex","SOLUSD",1771344770043,11.81711827,84.623,84.592,0.49641068]
["bitfinex","SOLUSD",1771344770450,13.04,84.648,84.601,0.49641068]
["bitfinex","SOLUSD",1771344770451,0.48611314,84.637,84.601,0.49641068]
["bitfinex","SOLUSD",1771344770645,0.48611314,84.637,84.6,7.20686349]
["bitfinex","SOLUSD",1771344771556,0.48611314,84.635,84.6,7.20686349]
["bitfinex","SOLUSD",1771344771944,0.48611314,84.635,84.601,0.49641068]
["bitfinex","SOLUSD",1771344773251,7.20686349,84.63,84.594,16.26]
["bitfinex","SOLUSD",1771344773447,0.49920995,84.609,84.575,0.45767658]
["bitfinex","SOLUSD",1771344773654,0.49920995,84.609,84.58,7.66454007]
["bitfinex","SOLUSD",1771344773949,0.49920995,84.609,84.57,7.20686349]
["bitfinex","SOLUSD",1771344774152,0.49920995,84.589,84.553,11.82685106]
["bitfinex","SOLUSD",1771344774355,0.49920995,84.589,84.55,7.20686349]
["bitfinex","SOLUSD",1771344774753,242.23661195,84.628,84.54,35.27548685]
["bitfinex","SOLUSD",1771344774754,0.49920995,84.579,84.54,35.27548685]
["bitfinex","SOLUSD",1771344775368,0.49920995,84.579,84.54,19.03548685]
["bitfinex","SOLUSD",1771344775572,12.32261556,84.578,84.54,19.49316343]
["bitfinex","SOLUSD",1771344775769,0.49920995,84.577,84.541,0.45767658]
["bitfinex","SOLUSD",1771344776348,41.38191964,84.578,84.541,0.45767658]
["bitfinex","SOLUSD",1771344776349,7.70607344,84.57,84.541,0.45767658]
["bitfinex","SOLUSD",1771344776555,7.20686349,84.56,84.531,0.45767658]
["bitfinex","SOLUSD",1771344776854,0.49920995,84.549,84.516,16.24]
["bitfinex","SOLUSD",1771344777053,0.49920995,84.54,84.51,7.20686349]
["bitfinex","SOLUSD",1771344777250,0.49920995,84.55,84.52,7.20686349]
["bitfinex","SOLUSD",1771344777471,7.70607344,84.56,84.521,0.45767658]
["bitfinex","SOLUSD",1771344777671,0.49920995,84.568,84.531,0.45767658]
["bitfinex","SOLUSD",1771344778373,7.20686349,84.56,84.531,0.45767658]
["bitfinex","SOLUSD",1771344778770,0.49920995,84.568,84.526,0.45767658]
["bitfinex","SOLUSD",1771344778968,11.82466388,84.569,84.531,0.45767658]
["bitfinex","SOLUSD",1771344779172,11.82466388,84.569,84.522,0.45767658]
["bitfinex","SOLUSD",1771344779173,0.49920995,84.559,84.522,0.45767658]
["bitfinex","SOLUSD",1771344779470,0.49920995,84.559,84.52,7.20686349]
["bitfinex","SOLUSD",1771344779654,11.82634199,84.557,84.523,12.2887758]
["bitfinex","SOLUSD",1771344779852,11.82634199,84.557,84.523,0.45767658]
["bitfinex","SOLUSD",1771344780059,12.32555194,84.557,84.523,0.45767658]
["bitfinex","SOLUSD",1771344780374,0.49920995,84.575,84.531,0.45767658]
["bitfinex","SOLUSD",1771344780574,12.32252121,84.579,84.541,0.45767658]
["bitfinex","SOLUSD",1771344780754,0.49920995,84.578,84.541,0.45767658]
["bitfinex","SOLUSD",1771344780950,7.20686349,84.56,84.52,7.20686349]
["bitfinex","SOLUSD",1771344781169,7.20686349,84.55,84.515,0.45767658]
["bitfinex","SOLUSD",1771344781570,11.82746099,84.549,84.515,0.45767658]
["bitfinex","SOLUSD",1771344781754,11.82746099,84.549,84.52,7.20686349]
["bitfinex","SOLUSD",1771344782075,11.82746099,84.549,84.516,11.83207913]
["bitfinex","SOLUSD",1771344782076,11.82466388,84.569,84.54,7.20686349]
["bitfinex","SOLUSD",1771344782259,11.82466388,84.569,84.54,7.66454007]
["bitfinex","SOLUSD",1771344782975,0.49920995,84.57,84.54,7.66454007]
["bitfinex","SOLUSD",1771344783183,0.49920995,84.57,84.541,0.45767658]
["bitfinex","SOLUSD",1771344783358,7.20686349,84.58,84.55,7.20686349]
["bitfinex","SOLUSD",1771344783359,11.82368582,84.576,84.55,7.20686349]
["bitfinex","SOLUSD",1771344783671,11.82368582,84.576,84.541,0.45767658]
["bitfinex","SOLUSD",1771344783672,12.32289577,84.576,84.541,0.45767658]
["bitfinex","SOLUSD",1771344784273,0.49920995,84.575,84.541,0.45767658]
["bitfinex","SOLUSD",1771344784461,0.49920995,84.569,84.536,16.24]
["bitfinex","SOLUSD",1771344784980,0.49920995,84.569,84.532,16.24]
["bitfinex","SOLUSD",1771344785162,0.49920995,84.569,84.54,7.20686349]
["bitfinex","SOLUSD",1771344785359,0.49920995,84.569,84.533,0.45767658]
["bitfinex","SOLUSD",1771344785576,0.49920995,84.569,84.54,7.20686349]
["bitfinex","SOLUSD",1771344785873,12.32401365,84.568,84.54,7.20686349]
["bitfinex","SOLUSD",1771344786957,12.32401365,84.568,84.535,11.8294053]
["bitfinex","SOLUSD",1771344786958,0.49920995,84.582,84.551,0.45767658]
["bitfinex","SOLUSD",1771344787158,0.49920995,84.593,84.561,0.45767658]
["bitfinex","SOLUSD",1771344787360,0.49920995,84.593,84.535,41.40295471]
["bitfinex","SOLUSD",1771344787361,7.20686349,84.61,84.58,7.20686349]
["bitfinex","SOLUSD",1771344787575,12.31761065,84.614,84.58,7.20686349]
["bitfinex","SOLUSD",1771344787779,0.49920995,84.613,84.58,19.02995123]
["bitfinex","SOLUSD",1771344788255,0.49920995,84.609,84.576,16.24]
["bitfinex","SOLUSD",1771344788461,0.49920995,84.618,84.59,7.20686349]
["bitfinex","SOLUSD",1771344788654,0.49920995,84.618,84.58,7.20686349]
["bitfinex","SOLUSD",1771344790272,41.36186908,84.619,84.58,19.48765525]
["bitfinex","SOLUSD",1771344790273,12.31716615,84.617,84.58,19.48765525]
["bitfinex","SOLUSD",1771344790465,7.20686349,84.61,84.58,7.20686349]
["bitfinex","SOLUSD",1771344790671,0.49920995,84.609,84.575,16.24]
["bitfinex","SOLUSD",1771344791068,0.49920995,84.609,84.58,7.20686349]
["bitfinex","SOLUSD",1771344791664,0.49920995,84.609,84.572,11.82420037]
["bitfinex","SOLUSD",1771344792563,11.81921331,84.608,84.572,11.82420037]
["bitfinex","SOLUSD",1771344792766,0.49920995,84.607,84.572,11.82420037]
["bitfinex","SOLUSD",1771344793268,0.49920995,84.607,84.58,7.20686349]
["bitfinex","SOLUSD",1771344793487,0.49920995,84.607,84.572,11.82420037]
["bitfinex","SOLUSD",1771344793795,0.49920995,84.607,84.572,12.28187695]
["bitfinex","SOLUSD",1771344794384,0.49920995,84.607,84.58,7.20686349]
["bitfinex","SOLUSD",1771344794798,0.45060008,84.599,84.563,16.72714432]
["bitfinex","SOLUSD",1771344795286,11.8194927,84.606,84.58,7.20686349]
["bitfinex","SOLUSD",1771344795671,0.45060008,84.605,84.58,7.20686349]
["bitfinex","SOLUSD",1771344797590,0.45060008,84.603,84.571,0.48714432]
["bitfinex","SOLUSD",1771344797895,0.45060008,84.589,84.553,0.48714432]
["bitfinex","SOLUSD",1771344798092,0.45060008,84.579,84.544,16.22]
["bitfinex","SOLUSD",1771344798266,0.45060008,84.579,84.544,11.82816048]
["bitfinex","SOLUSD",1771344798675,0.45060008,84.569,84.536,11.82924015]
["bitfinex","SOLUSD",1771344798875,0.45060008,84.569,84.536,28.06924015]
["bitfinex","SOLUSD",1771344799579,0.45060008,84.567,84.536,28.06924015]
["bitfinex","SOLUSD",1771344799990,0.45060008,84.567,84.54,7.20292222]
["bitfinex","SOLUSD",1771344800682,0.45060008,84.578,84.541,29.57145053]
["bitfinex","SOLUSD",1771344800877,11.82228737,84.586,84.56,7.20292222]
["bitfinex","SOLUSD",1771344801179,4.61729252,84.604,84.56,7.20292222]
["bitfinex","SOLUSD",1771344801180,0.45060008,84.598,84.561,0.48714432]
["bitfinex","SOLUSD",1771344801698,0.45060008,84.598,84.57,7.20292222]
["bitfinex","SOLUSD",1771344801907,0.45060008,84.629,84.591,0.48714432]
["bitfinex","SOLUSD",1771344802477,0.45060008,84.619,84.59,7.20292222]
["bitfinex","SOLUSD",1771344802884,12.26841662,84.618,84.59,7.20292222]
["bitfinex","SOLUSD",1771344803103,4.61729252,84.644,84.591,0.48714432]
["bitfinex","SOLUSD",1771344803395,0.45060008,84.678,84.631,0.48714432]
["bitfinex","SOLUSD",1771344803600,0.45060008,84.675,84.64,7.20292222]
["bitfinex","SOLUSD",1771344803895,0.45060008,84.675,84.632,16.22]
["bitfinex","SOLUSD",1771344804091,29.5244205,84.676,84.6,7.69006654]
["bitfinex","SOLUSD",1771344804092,0.45060008,84.639,84.6,7.69006654]
["bitfinex","SOLUSD",1771344804302,0.45060008,84.639,84.61,7.20292222]
["bitfinex","SOLUSD",1771344805278,7.20292222,84.65,84.62,7.20292222]
["bitfinex","SOLUSD",1771344805279,0.45060008,84.648,84.62,7.20292222]
["bitfinex","SOLUSD",1771344805787,0.45060008,84.659,84.63,7.20292222]
["bitfinex","SOLUSD",1771344806092,0.45060008,84.658,84.63,7.20292222]
["bitfinex","SOLUSD",1771344807076,7.20292222,84.67,84.633,0.48714432]
["bitfinex","SOLUSD",1771344807077,11.81142929,84.664,84.633,0.48714432]
["bitfinex","SOLUSD",1771344807576,7.20292222,84.67,84.627,0.48714432]
["bitfinex","SOLUSD",1771344807898,7.20292222,84.67,84.62,11.81746351]
["bitfinex","SOLUSD",1771344807899,0.45060008,84.669,84.63,7.69006654]
["bitfinex","SOLUSD",1771344808192,0.45060008,84.659,84.62,7.20292222]
["bitfinex","SOLUSD",1771344808571,0.45060008,84.649,84.62,7.20292222]
["bitfinex","SOLUSD",1771344809197,0.45060008,84.647,84.62,7.20292222]
["bitfinex","SOLUSD",1771344810385,0.45060008,84.647,84.61,0.48714432]
["bitfinex","SOLUSD",1771344810588,0.45060008,84.647,84.612,0.48714432]
["bitfinex","SOLUSD",1771344810774,0.45060008,84.647,84.61,7.20292222]
["bitfinex","SOLUSD",1771344810970,0.45060008,84.639,84.605,11.81955409]
["bitfinex","SOLUSD",1771344811175,0.45060008,84.637,84.605,0.48714432]
["bitfinex","SOLUSD",1771344811402,11.81502398,84.638,84.611,0.48714432]
["bitfinex","SOLUSD",1771344811697,11.81334908,84.65,84.621,0.48714432]
["bitfinex","SOLUSD",1771344812214,0.45060008,84.649,84.621,0.48714432]
["bitfinex","SOLUSD",1771344812405,0.45060008,84.649,84.612,0.48714432]
["bitfinex","SOLUSD",1771344812779,0.45060008,84.649,84.62,7.20292222]
["bitfinex","SOLUSD",1771344813491,11.8136282,84.648,84.62,7.20292222]
["bitfinex","SOLUSD",1771344813697,11.8136282,84.648,84.621,0.48714432]
["bitfinex","SOLUSD",1771344813894,13.04,84.665,84.621,0.48714432]
["bitfinex","SOLUSD",1771344813895,0.45060008,84.658,84.64,7.20292222]
["bitfinex","SOLUSD",1771344814098,0.45060008,84.658,84.622,0.48714432]
["bitfinex","SOLUSD",1771344814099,0.45060008,84.658,84.63,7.20292222]
["bitfinex","SOLUSD",1771344814299,0.45060008,84.658,84.631,0.48714432]
["bitfinex","SOLUSD",1771344814604,11.8113182,84.665,84.631,0.48714432]
["bitfinex","SOLUSD",1771344814894,41.33945851,84.665,84.631,0.48714432]
["bitfinex","SOLUSD",1771344815076,0.45060008,84.664,84.631,0.48714432]
["bitfinex","SOLUSD",1771344815478,0.45060008,84.662,84.631,0.48714432]
["bitfinex","SOLUSD",1771344815900,0.45060008,84.662,84.63,7.20292222]
["bitfinex","SOLUSD",1771344816082,0.45060008,84.649,84.614,11.8183752]
["bitfinex","SOLUSD",1771344816283,0.45060008,84.649,84.621,0.48714432]
["bitfinex","SOLUSD",1771344817399,0.45060008,84.66,84.631,0.48714432]
["bitfinex","SOLUSD",1771344817597,11.81209322,84.659,84.631,0.48714432]
["bitfinex","SOLUSD",1771344818195,0.45060008,84.669,84.633,0.48714432]
["bitfinex","SOLUSD",1771344818510,103.5,84.713,84.641,0.48714432]
["bitfinex","SOLUSD",1771344818511,0.45060008,84.678,84.641,0.48714432]
["bitfinex","SOLUSD",1771344819084,11.80986123,84.675,84.641,0.48714432]
["bitfinex","SOLUSD",1771344819280,11.80950084,84.678,84.651,0.48714432]
["bitfinex","SOLUSD",1771344820200,0.1,84.68,84.651,0.48714432]
["bitfinex","SOLUSD",1771344821004,0.1,84.68,84.653,0.48714432]
["bitfinex","SOLUSD",1771344821487,0.1,84.68,84.621,5.36086188]
["bitfinex","SOLUSD",1771344821488,0.45060008,84.679,84.64,7.20292222]
["bitfinex","SOLUSD",1771344821811,0.45060008,84.669,84.64,16.22]
["bitfinex","SOLUSD",1771344821987,0.1,84.68,84.651,0.48714432]
["bitfinex","SOLUSD",1771344822191,0.45060008,84.679,84.65,7.20292222]
["bitfinex","SOLUSD",1771344822393,0.1,84.68,84.642,0.48714432]
["bitfinex","SOLUSD",1771344822394,0.45060008,84.677,84.647,16.22]
["bitfinex","SOLUSD",1771344822902,7.20292222,84.66,84.62,7.20292222]
["bitfinex","SOLUSD",1771344823087,0.45060008,84.659,84.622,11.81725792]
["bitfinex","SOLUSD",1771344823288,0.45060008,84.659,84.623,0.48714432]
["bitfinex","SOLUSD",1771344823805,7.20292222,84.65,84.615,11.81819899]
["bitfinex","SOLUSD",1771344823994,0.45060008,84.696,84.651,0.48714432]
["bitfinex","SOLUSD",1771344824200,0.45060008,84.696,84.67,7.20292222]
["bitfinex","SOLUSD",1771344824402,0.49252344,84.689,84.652,11.81303666]
["bitfinex","SOLUSD",1771344824710,0.49252344,84.689,84.615,141.81882642]
["bitfinex","SOLUSD",1771344824711,0.49252344,84.679,84.64,7.20292222]
["bitfinex","SOLUSD",1771344825200,7.20292222,84.67,84.637,11.81510496]
["bitfinex","SOLUSD",1771344825503,0.49252344,84.669,84.637,11.81510496]
["bitfinex","SOLUSD",1771344825896,5.10981596,84.687,84.651,0.46371339]
["bitfinex","SOLUSD",1771344826404,0.49252344,84.686,84.651,0.46371339]
["bitfinex","SOLUSD",1771344826805,19.21073984,84.69,84.67,7.20292222]
["bitfinex","SOLUSD",1771344826806,0.2,84.69,84.67,7.20292222]
["bitfinex","SOLUSD",1771344826994,0.2,84.69,84.671,0.46371339]
["bitfinex","SOLUSD",1771344827500,0.2,84.7,84.671,0.46371339]
["bitfinex","SOLUSD",1771344827704,0.49252344,84.735,84.691,0.29365238]
["bitfinex","SOLUSD",1771344827899,0.49252344,84.752,84.72,7.20292222]
["bitfinex","SOLUSD",1771344828210,0.1,84.77,84.74,7.3965746]
["bitfinex","SOLUSD",1771344828387,0.1,84.77,84.75,7.20292222]
["bitfinex","SOLUSD",1771344828701,0.1,84.77,84.71,4.61729252]
["bitfinex","SOLUSD",1771344828702,0.49252344,84.759,84.72,7.20292222]
["bitfinex","SOLUSD",1771344828905,0.49252344,84.749,84.707,16.2]
["bitfinex","SOLUSD",1771344829094,0.49252344,84.739,84.71,7.20292222]
["bitfinex","SOLUSD",1771344830082,7.20292222,84.75,84.71,7.20292222]
["bitfinex","SOLUSD",1771344830287,0.49252344,84.739,84.701,11.80623605]
["bitfinex","SOLUSD",1771344830696,0.49252344,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1771344830992,0.49252344,84.729,84.69,36.7221725]
["bitfinex","SOLUSD",1771344830993,12.28928876,84.769,84.721,0.09365238]
["bitfinex","SOLUSD",1771344831307,0.49252344,84.768,84.74,7.20292222]
["bitfinex","SOLUSD",1771344831693,0.49252344,84.759,84.72,7.20292222]
["bitfinex","SOLUSD",1771344831888,0.49252344,84.759,84.73,7.20292222]
["bitfinex","SOLUSD",1771344832289,11.79676532,84.769,84.74,7.20292222]
["bitfinex","SOLUSD",1771344832516,0.1,84.77,84.75,7.20292222]
["bitfinex","SOLUSD",1771344833197,0.00634762,84.77,84.75,7.20292222]
["bitfinex","SOLUSD",1771344833398,0.00634762,84.77,84.751,11.7992708]
["bitfinex","SOLUSD",1771344833587,0.50634762,84.77,84.671,47.24152748]
["bitfinex","SOLUSD",1771344833794,0.5,84.769,84.73,7.20292222]
["bitfinex","SOLUSD",1771344834609,0.5,84.759,84.72,7.20292222]
["bitfinex","SOLUSD",1771344834809,0.5,84.758,84.721,11.80344896]
["bitfinex","SOLUSD",1771344835012,7.70292222,84.75,84.72,7.20292222]
["bitfinex","SOLUSD",1771344835202,7.70292222,84.75,84.71,16.2]
["bitfinex","SOLUSD",1771344835203,0.5,84.749,84.71,7.20292222]
["bitfinex","SOLUSD",1771344835408,0.5,84.739,84.71,7.20292222]
["bitfinex","SOLUSD",1771344835592,41.29360545,84.759,84.72,7.20292222]
["bitfinex","SOLUSD",1771344835799,41.79360545,84.759,84.72,7.20292222]
["bitfinex","SOLUSD",1771344835994,0.5,84.749,84.72,7.20292222]
["bitfinex","SOLUSD",1771344836193,0.5,84.749,84.65,7.20292222]
["bitfinex","SOLUSD",1771344836194,0.5,84.739,84.7,7.20292222]
["bitfinex","SOLUSD",1771344837518,0.5,84.729,84.69,7.20292222]
["bitfinex","SOLUSD",1771344837821,11.80028038,84.744,84.71,7.20292222]
["bitfinex","SOLUSD",1771344838011,11.7992708,84.751,84.72,7.20292222]
["bitfinex","SOLUSD",1771344838396,7.20292222,84.75,84.71,7.20292222]
["bitfinex","SOLUSD",1771344838716,0.5,84.739,84.7,7.20292222]
["bitfinex","SOLUSD",1771344839309,0.5,84.739,84.71,7.20292222]
["bitfinex","SOLUSD",1771344839510,11.80108097,84.738,84.71,7.20292222]
["bitfinex","SOLUSD",1771344839698,0.5,84.737,84.7,7.20292222]
["bitfinex","SOLUSD",1771344840205,11.79837337,84.758,84.73,7.20292222]
["bitfinex","SOLUSD",1771344840396,0.5,84.783,84.75,7.20292222]
["bitfinex","SOLUSD",1771344840591,47.15137544,84.834,84.76,7.20292222]
["bitfinex","SOLUSD",1771344840592,0.5,84.805,84.76,7.20292222]
["bitfinex","SOLUSD",1771344840793,0.5,84.789,84.76,7.20292222]
["bitfinex","SOLUSD",1771344840995,0.6,84.78,84.725,13.04]
["bitfinex","SOLUSD",1771344841201,12.29537385,84.779,84.75,7.20292222]
["bitfinex","SOLUSD",1771344842015,0.5,84.769,84.73,7.20292222]
["bitfinex","SOLUSD",1771344842521,0.5,84.769,84.701,41.32182618]
["bitfinex","SOLUSD",1771344842522,0.5,84.759,84.72,7.20292222]
["bitfinex","SOLUSD",1771344842718,0.5,84.749,84.72,7.20292222]
["bitfinex","SOLUSD",1771344843501,11.79968848,84.748,84.72,7.20292222]
["bitfinex","SOLUSD",1771344843702,7.20292222,84.77,84.73,7.20292222]
["bitfinex","SOLUSD",1771344843903,11.79676532,84.769,84.74,7.20292222]
["bitfinex","SOLUSD",1771344844104,11.79676532,84.769,84.694,21.50086188]
["bitfinex","SOLUSD",1771344844105,0.5,84.759,84.701,41.32182618]
["bitfinex","SOLUSD",1771344844320,11.79676532,84.769,84.71,7.20292222]
["bitfinex","SOLUSD",1771344844321,0.5,84.749,84.71,7.20292222]
["bitfinex","SOLUSD",1771344844532,41.28867863,84.769,84.7,7.20292222]
["bitfinex","SOLUSD",1771344844533,0.5,84.739,84.7,7.20292222]
["bitfinex","SOLUSD",1771344844827,7.20292222,84.74,84.691,11.80763009]
["bitfinex","SOLUSD",1771344844828,0.5,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1771344845005,0.5,84.729,84.7,7.20292222]
["bitfinex","SOLUSD",1771344845205,0.5,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1771344845826,11.80247379,84.728,84.691,11.80763009]
["bitfinex","SOLUSD",1771344846199,11.80247379,84.728,84.7,7.20292222]
["bitfinex","SOLUSD",1771344846726,0.5,84.727,84.69,7.20292222]
["bitfinex","SOLUSD",1771344847923,0.5,84.727,84.654,5.36086188]
["bitfinex","SOLUSD",1771344847924,0.5,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1771344848220,0.5,84.719,84.69,7.20292222]
["bitfinex","SOLUSD",1771344848418,0.5,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1771344849327,0.5,84.709,84.678,11.80934098]
["bitfinex","SOLUSD",1771344849737,0.5,84.699,84.657,11.81237227]
["bitfinex","SOLUSD",1771344849907,0.5,84.699,84.604,47.27896285]
["bitfinex","SOLUSD",1771344849908,0.5,84.697,84.66,7.20292222]
["bitfinex","SOLUSD",1771344850224,0.5,84.689,84.65,7.20292222]
["bitfinex","SOLUSD",1771344850418,13.04,84.694,84.66,7.20292222]
["bitfinex","SOLUSD",1771344850605,13.04,84.702,84.68,7.20292222]
["bitfinex","SOLUSD",1771344850809,11.80372761,84.719,84.69,7.20292222]
["bitfinex","SOLUSD",1771344851425,11.80318863,84.723,84.7,7.20292222]
["bitfinex","SOLUSD",1771344851629,11.80318863,84.723,84.668,14.28]
["bitfinex","SOLUSD",1771344851922,11.80318863,84.723,84.69,7.20292222]
["bitfinex","SOLUSD",1771344852102,0.5,84.728,84.69,7.20292222]
["bitfinex","SOLUSD",1771344852305,0.5,84.728,84.669,41.33744345]
["bitfinex","SOLUSD",1771344852306,0.5,84.719,84.68,7.20292222]
["bitfinex","SOLUSD",1771344852512,0.5,84.719,84.669,41.33744345]
["bitfinex","SOLUSD",1771344852513,0.5,84.719,84.69,7.20292222]
["bitfinex","SOLUSD",1771344852812,0.5,84.719,84.68,7.20292222]
["bitfinex","SOLUSD",1771344854030,0.5,84.707,84.67,7.20292222]
["bitfinex","SOLUSD",1771344854209,0.5,84.705,84.67,7.20292222]
["bitfinex","SOLUSD",1771344855327,7.20292222,84.69,84.651,5.36086188]
["bitfinex","SOLUSD",1771344855506,7.20292222,84.69,84.539,165.79289772]
["bitfinex","SOLUSD",1771344855507,0.5,84.689,84.65,7.20292222]
["bitfinex","SOLUSD",1771344855702,0.5,84.679,84.64,7.20292222]
["bitfinex","SOLUSD",1771344855911,0.5,84.669,84.63,7.20292222]
["bitfinex","SOLUSD",1771344856110,7.20292222,84.67,84.631,11.81600122]
["bitfinex","SOLUSD",1771344856111,0.5,84.667,84.631,11.81600122]
["bitfinex","SOLUSD",1771344857522,0.5,84.667,84.605,11.8196324]
["bitfinex","SOLUSD",1771344857723,0.5,84.659,84.62,7.20292222]
["bitfinex","SOLUSD",1771344858111,12.31223274,84.658,84.62,19.02033479]
["bitfinex","SOLUSD",1771344858315,12.31223274,84.658,84.63,7.20292222]
["bitfinex","SOLUSD",1771344858518,13.04,84.663,84.64,7.20292222]
["bitfinex","SOLUSD",1771344858734,12.31083762,84.668,84.64,7.20292222]
["bitfinex","SOLUSD",1771344859931,0.5,84.667,84.63,7.18878094]
["bitfinex","SOLUSD",1771344860115,41.33793168,84.668,84.62,11.81741257]
["bitfinex","SOLUSD",1771344860116,0.5,84.657,84.62,19.00619351]
["bitfinex","SOLUSD",1771344860524,11.81223274,84.658,84.63,7.18878094]
["bitfinex","SOLUSD",1771344861531,11.8116375,84.663,84.63,7.18878094]
["bitfinex","SOLUSD",1771344861739,7.18878094,84.67,84.62,41.36125563]
["bitfinex","SOLUSD",1771344861740,0.5,84.68,84.64,7.18878094]
["bitfinex","SOLUSD",1771344861950,0.5,84.709,84.67,7.18878094]
["bitfinex","SOLUSD",1771344862261,0.5,84.679,84.603,29.54977955]
["bitfinex","SOLUSD",1771344862417,0.5,84.669,84.63,7.18878094]
["bitfinex","SOLUSD",1771344862624,0.5,84.669,84.603,41.36969137]
["bitfinex","SOLUSD",1771344862625,0.5,84.639,84.603,11.81991182]
["bitfinex","SOLUSD",1771344863532,0.5,84.629,84.59,7.38878094]
["bitfinex","SOLUSD",1771344863734,7.18878094,84.63,84.6,7.18878094]
["bitfinex","SOLUSD",1771344864045,11.81628047,84.629,84.6,7.18878094]
["bitfinex","SOLUSD",1771344864219,11.81628047,84.629,84.601,11.82019125]
["bitfinex","SOLUSD",1771344864623,0.5,84.628,84.59,0.2]
["bitfinex","SOLUSD",1771344864823,0.5,84.619,84.59,0.2]
["bitfinex","SOLUSD",1771344865938,0.5,84.619,84.59,12.02171406]
["bitfinex","SOLUSD",1771344866131,0.5,84.617,84.59,0.2]
["bitfinex","SOLUSD",1771344867040,0.5,84.617,84.487,71.01612771]
["bitfinex","SOLUSD",1771344867041,0.5,84.609,84.57,7.18878094]
["bitfinex","SOLUSD",1771344867941,0.5,84.609,84.571,11.82438424]
["bitfinex","SOLUSD",1771344868144,13.04,84.62,84.58,7.18878094]
["bitfinex","SOLUSD",1771344868145,32.54641257,84.62,84.58,7.18878094]
["bitfinex","SOLUSD",1771344868343,19.50641257,84.62,84.58,7.18878094]
["bitfinex","SOLUSD",1771344868925,0.5,84.629,84.59,7.18878094]
["bitfinex","SOLUSD",1771344869722,19.00495005,84.63,84.582,16.1]
["bitfinex","SOLUSD",1771344869723,7.68878094,84.62,84.582,16.1]
["bitfinex","SOLUSD",1771344869937,0.5,84.62,84.59,7.18878094]
["bitfinex","SOLUSD",1771344870248,11.81767688,84.619,84.59,7.18878094]
["bitfinex","SOLUSD",1771344870453,11.81767688,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1771344870827,0.5,84.618,84.584,11.82255659]
["bitfinex","SOLUSD",1771344872351,0.5,84.616,84.584,11.82255659]
["bitfinex","SOLUSD",1771344872546,7.18878094,84.6,84.559,16.12]
["bitfinex","SOLUSD",1771344872844,7.18878094,84.6,84.57,7.18878094]
["bitfinex","SOLUSD",1771344873049,0.5,84.609,84.57,7.18878094]
["bitfinex","SOLUSD",1771344874229,0.5,84.607,84.57,7.18878094]
["bitfinex","SOLUSD",1771344874629,7.18878094,84.6,84.571,11.82438424]
["bitfinex","SOLUSD",1771344875048,0.5,84.607,84.571,11.82438424]
["bitfinex","SOLUSD",1771344876255,0.5,84.607,84.57,7.18878094]
["bitfinex","SOLUSD",1771344876256,0.5,84.599,84.57,7.18878094]
["bitfinex","SOLUSD",1771344876550,0.5,84.599,84.567,16.12]
["bitfinex","SOLUSD",1771344876734,7.18878094,84.6,84.57,7.18878094]
["bitfinex","SOLUSD",1771344876937,11.81767688,84.619,84.58,7.18878094]
["bitfinex","SOLUSD",1771344877134,7.18878094,84.62,84.59,7.18878094]
["bitfinex","SOLUSD",1771344877450,0.5,84.619,84.58,7.18878094]
["bitfinex","SOLUSD",1771344877632,0.5,84.619,84.59,7.18878094]
["bitfinex","SOLUSD",1771344879858,0.5,84.629,84.591,41.37556004]
["bitfinex","SOLUSD",1771344880040,0.5,84.628,84.591,41.37556004]
["bitfinex","SOLUSD",1771344881263,29.53680732,84.641,84.591,41.37556004]
["bitfinex","SOLUSD",1771344881264,11.81502398,84.638,84.61,7.18878094]
["bitfinex","SOLUSD",1771344881435,7.18878094,84.64,84.61,7.18878094]
["bitfinex","SOLUSD",1771344881634,0.5,84.644,84.61,7.18878094]
["bitfinex","SOLUSD",1771344882053,0.5,84.653,84.62,7.18878094]
["bitfinex","SOLUSD",1771344882354,12.31294045,84.653,84.62,7.18878094]
["bitfinex","SOLUSD",1771344882539,7.68878094,84.65,84.62,7.18878094]
["bitfinex","SOLUSD",1771344882731,0.5,84.65,84.62,7.18878094]
["bitfinex","SOLUSD",1771344884138,0.5,84.659,84.63,7.18878094]
["bitfinex","SOLUSD",1771344884360,0.5,84.659,84.621,41.3608915]
["bitfinex","SOLUSD",1771344885245,0.5,84.659,84.621,11.81739757]
["bitfinex","SOLUSD",1771344886243,0.5,84.657,84.621,11.81739757]
["bitfinex","SOLUSD",1771344886651,0.5,84.657,84.621,41.3608915]
["bitfinex","SOLUSD",1771344887048,0.5,84.675,84.64,7.18878094]
["bitfinex","SOLUSD",1771344887340,0.5,84.693,84.66,7.18878094]
["bitfinex","SOLUSD",1771344888266,11.80442429,84.714,84.628,5.36086188]
["bitfinex","SOLUSD",1771344888267,0.5,84.687,84.654,11.81279088]
["bitfinex","SOLUSD",1771344889273,0.5,84.687,84.66,7.18878094]
["bitfinex","SOLUSD",1771344890455,12.30832723,84.686,84.66,7.18878094]
["bitfinex","SOLUSD",1771344890763,0.5,84.686,84.661,11.81181417]
["bitfinex","SOLUSD",1771344891567,12.30705911,84.696,84.661,11.81181417]
["bitfinex","SOLUSD",1771344891765,0.5,84.705,84.67,7.18878094]
["bitfinex","SOLUSD",1771344892153,0.5,84.705,84.68,7.18878094]
["bitfinex","SOLUSD",1771344892353,0.5,84.705,84.681,11.80902445]
["bitfinex","SOLUSD",1771344892651,0.5,84.705,84.671,11.81041915]
["bitfinex","SOLUSD",1771344892853,12.30578319,84.705,84.671,11.81041915]
["bitfinex","SOLUSD",1771344893967,0.5,84.705,84.671,11.81041915]
["bitfinex","SOLUSD",1771344894166,12.30579065,84.705,84.671,11.81041915]
["bitfinex","SOLUSD",1771344894974,0.5,84.705,84.671,11.81041915]
["bitfinex","SOLUSD",1771344895270,42.55023107,84.717,84.671,11.81041915]
["bitfinex","SOLUSD",1771344895271,11.80456671,84.713,84.68,7.18878094]
["bitfinex","SOLUSD",1771344895448,13.04,84.717,84.671,41.33646702]
["bitfinex","SOLUSD",1771344895449,12.30428495,84.715,84.69,7.18878094]
["bitfinex","SOLUSD",1771344895653,12.30428495,84.715,84.671,41.33646702]
["bitfinex","SOLUSD",1771344895654,0.5,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1771344895848,0.5,84.709,84.661,29.52943284]
["bitfinex","SOLUSD",1771344895849,0.5,84.699,84.66,7.18878094]
["bitfinex","SOLUSD",1771344896162,0.5,84.689,84.624,5.36086188]
["bitfinex","SOLUSD",1771344896469,0.5,84.689,84.65,7.18878094]
["bitfinex","SOLUSD",1771344896668,0.5,84.669,84.625,41.35893647]
["bitfinex","SOLUSD",1771344896873,11.80944283,84.678,84.625,41.35893647]
["bitfinex","SOLUSD",1771344896874,7.18878094,84.69,84.65,7.18878094]
["bitfinex","SOLUSD",1771344897164,0.5,84.691,84.66,7.18878094]
["bitfinex","SOLUSD",1771344897568,0.5,84.689,84.65,7.18878094]
["bitfinex","SOLUSD",1771344898072,0.5,84.689,84.66,7.18878094]
["bitfinex","SOLUSD",1771344899072,0.5,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1771344899253,0.5,84.687,84.66,7.18878094]
["bitfinex","SOLUSD",1771344899449,0.5,84.687,84.661,11.81181417]
["bitfinex","SOLUSD",1771344899672,0.5,84.687,84.655,16.12]
["bitfinex","SOLUSD",1771344900074,0.5,84.669,84.628,5.36086188]
["bitfinex","SOLUSD",1771344900276,0.5,84.669,84.611,11.81869244]
["bitfinex","SOLUSD",1771344900277,7.18878094,84.66,84.62,7.18878094]
["bitfinex","SOLUSD",1771344900480,13.04,84.674,84.64,7.18878094]
["bitfinex","SOLUSD",1771344900670,0.5,84.675,84.64,7.18878094]
["bitfinex","SOLUSD",1771344900878,0.5,84.667,84.598,29.55152604]
["bitfinex","SOLUSD",1771344901057,0.5,84.659,84.62,7.18878094]
["bitfinex","SOLUSD",1771344901258,0.5,84.659,84.621,16.1]
["bitfinex","SOLUSD",1771344901458,7.18878094,84.65,84.621,16.1]
["bitfinex","SOLUSD",1771344901655,7.18878094,84.63,84.545,47.31203943]
["bitfinex","SOLUSD",1771344901867,0.5,84.639,84.6,7.18878094]
["bitfinex","SOLUSD",1771344902075,0.5,84.639,84.61,7.18878094]
["bitfinex","SOLUSD",1771344902261,0.5,84.658,84.62,7.18878094]
["bitfinex","SOLUSD",1771344902460,0.5,84.667,84.63,7.18878094]
["bitfinex","SOLUSD",1771344902757,0.5,84.678,84.64,7.18878094]
["bitfinex","SOLUSD",1771344902960,0.5,84.676,84.641,11.81460521]
["bitfinex","SOLUSD",1771344903176,0.5,84.676,84.64,7.18878094]
["bitfinex","SOLUSD",1771344903374,0.5,84.669,84.635,16.1]
["bitfinex","SOLUSD",1771344903554,7.68878094,84.66,84.63,7.18878094]
["bitfinex","SOLUSD",1771344903759,0.5,84.659,84.63,7.18878094]
["bitfinex","SOLUSD",1771344904578,0.5,84.676,84.64,7.18878094]
["bitfinex","SOLUSD",1771344904969,11.81069813,84.669,84.633,11.81572199]
["bitfinex","SOLUSD",1771344905276,0.5,84.668,84.63,7.18878094]
["bitfinex","SOLUSD",1771344905971,0.5,84.659,84.629,11.81624209]
["bitfinex","SOLUSD",1771344906660,0.5,84.659,84.611,5.36086188]
["bitfinex","SOLUSD",1771344906856,0.5,84.668,84.63,7.18878094]
["bitfinex","SOLUSD",1771344907057,0.5,84.668,84.64,7.18878094]
["bitfinex","SOLUSD",1771344907260,0.5,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1771344907476,0.5,84.659,84.629,16.1]
["bitfinex","SOLUSD",1771344907681,0.5,84.649,84.61,7.18878094]
["bitfinex","SOLUSD",1771344907985,0.5,84.649,84.55,7.18878094]
["bitfinex","SOLUSD",1771344907986,0.5,84.619,84.58,7.18878094]
["bitfinex","SOLUSD",1771344908483,7.18878094,84.61,84.576,16.1]
["bitfinex","SOLUSD",1771344908688,0.5,84.609,84.575,16.12]
["bitfinex","SOLUSD",1771344908860,13.04,84.633,84.569,11.82466388]
["bitfinex","SOLUSD",1771344908861,7.68878094,84.6,84.569,11.82466388]
["bitfinex","SOLUSD",1771344909063,0.5,84.6,84.571,41.38534485]
["bitfinex","SOLUSD",1771344909260,7.18878094,84.61,84.57,7.18878094]
["bitfinex","SOLUSD",1771344909461,0.5,84.609,84.57,7.18878094]
["bitfinex","SOLUSD",1771344909959,0.5,84.619,84.58,7.18878094]
["bitfinex","SOLUSD",1771344910184,0.5,84.609,84.579,16.12]
["bitfinex","SOLUSD",1771344910364,7.18878094,84.61,84.58,7.18878094]
["bitfinex","SOLUSD",1771344910566,0.5,84.619,84.58,7.18878094]
["bitfinex","SOLUSD",1771344911069,29.53754826,84.639,84.59,7.18878094]
["bitfinex","SOLUSD",1771344911070,0.5,84.626,84.59,7.18878094]
["bitfinex","SOLUSD",1771344911567,0.5,84.636,84.6,7.18878094]
["bitfinex","SOLUSD",1771344911770,0.5,84.646,84.61,7.18878094]
["bitfinex","SOLUSD",1771344911983,0.5,84.639,84.61,16.12]
["bitfinex","SOLUSD",1771344912185,0.5,84.639,84.6,7.18878094]
["bitfinex","SOLUSD",1771344912387,11.8140469,84.645,84.61,7.18878094]
["bitfinex","SOLUSD",1771344912576,0.5,84.639,84.6,7.18878094]
["bitfinex","SOLUSD",1771344912772,0.5,84.639,84.585,5.36086188]
["bitfinex","SOLUSD",1771344912773,0.5,84.639,84.61,7.18878094]
["bitfinex","SOLUSD",1771344913279,0.5,84.649,84.62,7.18878094]
["bitfinex","SOLUSD",1771344913467,0.5,84.654,84.62,7.18878094]
["bitfinex","SOLUSD",1771344913887,12.31279088,84.654,84.62,7.18878094]
["bitfinex","SOLUSD",1771344914390,12.31279088,84.654,84.611,41.36577985]
["bitfinex","SOLUSD",1771344914391,0.5,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1771344914585,0.5,84.649,84.612,16.12]
["bitfinex","SOLUSD",1771344914981,0.5,84.669,84.63,7.18878094]
["bitfinex","SOLUSD",1771344915292,12.31108599,84.667,84.631,11.81600122]
["bitfinex","SOLUSD",1771344915487,0.5,84.667,84.631,11.81600122]
["bitfinex","SOLUSD",1771344915695,0.5,84.667,84.64,7.18878094]
["bitfinex","SOLUSD",1771344915987,0.5,84.667,84.631,41.35600429]
["bitfinex","SOLUSD",1771344916196,11.80951839,84.678,84.64,7.18878094]
["bitfinex","SOLUSD",1771344916392,7.18878094,84.68,84.64,7.18878094]
["bitfinex","SOLUSD",1771344916393,0.5,84.677,84.64,7.18878094]
["bitfinex","SOLUSD",1771344916774,0.5,84.677,84.631,41.35600429]
["bitfinex","SOLUSD",1771344916775,0.5,84.686,84.65,7.18878094]
["bitfinex","SOLUSD",1771344917082,0.5,84.686,84.651,11.81320953]
["bitfinex","SOLUSD",1771344917389,0.5,84.686,84.66,7.18878094]
["bitfinex","SOLUSD",1771344917770,0.5,84.686,84.651,41.34623335]
["bitfinex","SOLUSD",1771344917771,0.5,84.698,84.67,7.18878094]
["bitfinex","SOLUSD",1771344917974,0.5,84.709,84.67,7.18878094]
["bitfinex","SOLUSD",1771344918278,0.5,84.699,84.666,16.12]
["bitfinex","SOLUSD",1771344918482,0.5,84.699,84.67,7.18878094]
["bitfinex","SOLUSD",1771344918866,0.5,84.699,84.666,16.12]
["bitfinex","SOLUSD",1771344919280,0.5,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1771344920773,0.5,84.689,84.654,11.8127085]
["bitfinex","SOLUSD",1771344920991,0.5,84.679,84.64,7.18878094]
["bitfinex","SOLUSD",1771344921198,0.5,84.677,84.643,16.12]
["bitfinex","SOLUSD",1771344921687,7.18878094,84.67,84.644,11.81418647]
["bitfinex","SOLUSD",1771344921890,0.5,84.669,84.644,11.81418647]
["bitfinex","SOLUSD",1771344922478,0.5,84.677,84.65,7.18878097]
["bitfinex","SOLUSD",1771344922670,0.5,84.677,84.644,11.81418647]
["bitfinex","SOLUSD",1771344923074,0.5,84.677,84.64,7.18878097]
["bitfinex","SOLUSD",1771344923897,7.68878097,84.65,84.621,16.12]
["bitfinex","SOLUSD",1771344924085,0.5,84.649,84.62,7.18878097]
["bitfinex","SOLUSD",1771344924698,0.5,84.639,84.555,70.95973034]
["bitfinex","SOLUSD",1771344924897,0.5,84.609,84.57,7.18878097]
["bitfinex","SOLUSD",1771344925071,7.18878097,84.6,84.57,7.18878097]
["bitfinex","SOLUSD",1771344925276,0.5,84.599,84.57,7.18878097]
["bitfinex","SOLUSD",1771344925779,0.5,84.611,84.58,7.18878097]
["bitfinex","SOLUSD",1771344925985,0.5,84.624,84.6,7.18878097]
["bitfinex","SOLUSD",1771344926185,11.81565849,84.634,84.6,7.18878097]
["bitfinex","SOLUSD",1771344926383,13.04,84.655,84.571,100.50726607]
["bitfinex","SOLUSD",1771344926384,0.5,84.647,84.61,7.18878097]
["bitfinex","SOLUSD",1771344926700,0.5,84.647,84.62,7.18878097]
["bitfinex","SOLUSD",1771344926876,0.5,84.646,84.612,16.12]
["bitfinex","SOLUSD",1771344927316,0.5,84.646,84.62,7.18878097]
["bitfinex","SOLUSD",1771344927495,0.5,84.646,84.613,16.12]
["bitfinex","SOLUSD",1771344927673,0.5,84.646,84.614,11.8183752]
["bitfinex","SOLUSD",1771344928297,4.61729252,84.675,84.62,7.18878097]
["bitfinex","SOLUSD",1771344928298,0.5,84.657,84.62,7.18878097]
["bitfinex","SOLUSD",1771344928596,12.31251181,84.656,84.62,7.18878097]
["bitfinex","SOLUSD",1771344928800,0.5,84.655,84.614,11.8183752]
["bitfinex","SOLUSD",1771344928976,0.5,84.649,84.61,7.18878097]
["bitfinex","SOLUSD",1771344929178,0.5,84.629,84.59,7.18878097]
["bitfinex","SOLUSD",1771344929392,0.5,84.629,84.591,16.12]
["bitfinex","SOLUSD",1771344929596,0.5,84.639,84.61,7.18878097]
["bitfinex","SOLUSD",1771344929881,11.81502398,84.638,84.61,7.18878097]
["bitfinex","SOLUSD",1771344930087,0.5,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1771344930288,12.31501083,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1771344930695,0.5,84.638,84.6,7.18878097]
["bitfinex","SOLUSD",1771344931101,0.5,84.638,84.61,7.18878097]
["bitfinex","SOLUSD",1771344931283,0.5,84.638,84.6,7.18878097]
["bitfinex","SOLUSD",1771344931908,0.5,84.638,84.573,47.29587592]
["bitfinex","SOLUSD",1771344931909,0.5,84.629,84.59,7.18878097]
["bitfinex","SOLUSD",1771344932203,0.5,84.629,84.538,47.31595142]
["bitfinex","SOLUSD",1771344932204,0.5,84.619,84.58,7.18878097]
["bitfinex","SOLUSD",1771344932412,0.5,84.619,84.59,7.18878097]
["bitfinex","SOLUSD",1771344932713,7.18878097,84.63,84.6,7.18878097]
["bitfinex","SOLUSD",1771344932883,0.5,84.633,84.61,7.18878097]
["bitfinex","SOLUSD",1771344933084,0.5,84.649,84.62,7.18878097]
["bitfinex","SOLUSD",1771344933289,0.5,84.639,84.6,7.18878097]
["bitfinex","SOLUSD",1771344933489,0.5,84.639,84.605,13.42]
["bitfinex","SOLUSD",1771344933799,41.34183793,84.66,84.597,13.62]
["bitfinex","SOLUSD",1771344933800,0.5,84.629,84.597,13.62]
["bitfinex","SOLUSD",1771344933979,0.5,84.627,84.59,7.18878097]
["bitfinex","SOLUSD",1771344934184,0.5,84.619,84.581,41.38045186]
["bitfinex","SOLUSD",1771344934603,0.5,84.619,84.582,16.12]
["bitfinex","SOLUSD",1771344934897,0.5,84.629,84.59,7.18878097]
["bitfinex","SOLUSD",1771344935203,0.5,84.628,84.6,7.18878097]
["bitfinex","SOLUSD",1771344935706,0.5,84.646,84.61,7.18878097]
["bitfinex","SOLUSD",1771344935897,0.5,84.646,84.62,7.18878097]
["bitfinex","SOLUSD",1771344936097,7.18878097,84.66,84.621,11.81739757]
["bitfinex","SOLUSD",1771344936098,0.5,84.658,84.621,11.81739757]
["bitfinex","SOLUSD",1771344936493,0.5,84.658,84.621,41.3608915]
["bitfinex","SOLUSD",1771344936806,0.5,84.658,84.63,7.18878097]
["bitfinex","SOLUSD",1771344937296,0.5,84.658,84.622,16.12]
["bitfinex","SOLUSD",1771344937997,0.5,84.649,84.617,41.3628467]
["bitfinex","SOLUSD",1771344938389,0.5,84.649,84.618,16.12]
["bitfinex","SOLUSD",1771344938595,0.5,84.648,84.611,11.81879424]
["bitfinex","SOLUSD",1771344938910,0.5,84.648,84.616,16.12]
["bitfinex","SOLUSD",1771344939110,0.5,84.647,84.616,16.12]
["bitfinex","SOLUSD",1771344939315,0.5,84.647,84.611,11.81879424]
["bitfinex","SOLUSD",1771344939604,0.5,84.639,84.606,16.14]
["bitfinex","SOLUSD",1771344939902,0.5,84.63,84.606,16.14]
["bitfinex","SOLUSD",1771344940285,7.18878097,84.64,84.58,4.61729252]
["bitfinex","SOLUSD",1771344940286,7.18878097,84.64,84.601,11.82019125]
["bitfinex","SOLUSD",1771344940489,0.5,84.64,84.602,16.12]
["bitfinex","SOLUSD",1771344940791,19.50222185,84.65,84.61,7.18878097]
["bitfinex","SOLUSD",1771344940998,0.5,84.649,84.61,7.18878097]
["bitfinex","SOLUSD",1771344941307,0.5,84.658,84.62,7.18878097]
["bitfinex","SOLUSD",1771344942295,0.5,84.656,84.621,11.81739757]
["bitfinex","SOLUSD",1771344942491,0.5,84.656,84.621,41.3608915]
["bitfinex","SOLUSD",1771344943005,7.18878097,84.65,84.621,41.3608915]
["bitfinex","SOLUSD",1771344943192,7.68878097,84.65,84.621,41.3608915]
["bitfinex","SOLUSD",1771344943386,65.33681839,84.816,84.621,11.81739757]
["bitfinex","SOLUSD",1771344943387,0.5,84.659,84.621,11.81739757]
["bitfinex","SOLUSD",1771344943617,0.5,84.649,84.615,11.81813619]
["bitfinex","SOLUSD",1771344944285,0.5,84.673,84.641,11.81460521]
["bitfinex","SOLUSD",1771344944686,0.5,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1771344946522,0.5,84.669,84.631,41.35600429]
["bitfinex","SOLUSD",1771344946700,0.5,84.669,84.636,16.12]
["bitfinex","SOLUSD",1771344947088,0.5,84.667,84.636,16.12]
["bitfinex","SOLUSD",1771344947299,0.5,84.667,84.631,41.35600429]
["bitfinex","SOLUSD",1771344947514,0.5,84.667,84.635,16.12]
["bitfinex","SOLUSD",1771344947898,0.5,84.679,84.64,7.18878097]
["bitfinex","SOLUSD",1771344948095,0.5,84.678,84.64,7.18878097]
["bitfinex","SOLUSD",1771344948896,13.04,84.697,84.615,5.36086188]
["bitfinex","SOLUSD",1771344948897,0.5,84.697,84.66,7.18878097]
["bitfinex","SOLUSD",1771344949117,0.5,84.697,84.67,7.18878097]
["bitfinex","SOLUSD",1771344949324,0.5,84.697,84.668,16.12]
["bitfinex","SOLUSD",1771344949494,0.5,84.689,84.641,41.35111824]
["bitfinex","SOLUSD",1771344949865,0.5,84.689,84.65,7.18878097]
["bitfinex","SOLUSD",1771344950121,0.5,84.679,84.651,16.12]
["bitfinex","SOLUSD",1771344950320,7.18878097,84.68,84.651,16.12]
["bitfinex","SOLUSD",1771344950498,0.5,84.686,84.65,7.18878097]
["bitfinex","SOLUSD",1771344950692,0.5,84.686,84.651,16.14]
["bitfinex","SOLUSD",1771344951213,0.5,84.679,84.652,11.81306998]
["bitfinex","SOLUSD",1771344951614,0.5,84.679,84.65,16.14]
["bitfinex","SOLUSD",1771344951918,0.5,84.679,84.648,11.81356311]
["bitfinex","SOLUSD",1771344952993,0.5,84.679,84.65,7.18878097]
["bitfinex","SOLUSD",1771344953206,0.5,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1771344953614,0.5,84.678,84.652,16.14]
["bitfinex","SOLUSD",1771344954138,0.5,84.678,84.651,11.81320953]
["bitfinex","SOLUSD",1771344955211,0.5,84.678,84.65,16.14]
["bitfinex","SOLUSD",1771344956101,0.5,84.678,84.65,23.32878097]
["bitfinex","SOLUSD",1771344956314,0.5,84.676,84.641,41.35111824]
["bitfinex","SOLUSD",1771344956523,0.5,84.676,84.65,7.18878097]
["bitfinex","SOLUSD",1771344957320,0.5,84.676,84.651,27.97320953]
["bitfinex","SOLUSD",1771344957824,7.18878097,84.69,84.652,0.45418159]
["bitfinex","SOLUSD",1771344958025,11.80790893,84.689,84.652,0.45418159]
["bitfinex","SOLUSD",1771344958519,7.18878097,84.69,84.653,16.16]
["bitfinex","SOLUSD",1771344958723,7.18878097,84.69,84.654,16.16]
["bitfinex","SOLUSD",1771344958905,7.18878097,84.69,84.655,0.45418159]
["bitfinex","SOLUSD",1771344959104,7.18878097,84.69,84.656,16.16]
["bitfinex","SOLUSD",1771344959308,7.18878097,84.69,84.635,5.36086188]
["bitfinex","SOLUSD",1771344959309,7.18878097,84.68,84.653,16.16]
["bitfinex","SOLUSD",1771344959529,7.18878097,84.67,84.637,16.16]
["bitfinex","SOLUSD",1771344959832,0.46023432,84.679,84.641,0.45418159]
["bitfinex","SOLUSD",1771344960522,0.46023432,84.679,84.643,0.45418159]
["bitfinex","SOLUSD",1771344961147,0.46023432,84.669,84.635,11.81544278]
["bitfinex","SOLUSD",1771344961435,0.46023432,84.668,84.64,7.18878097]
["bitfinex","SOLUSD",1771344961635,0.46023432,84.668,84.637,41.35307253]
["bitfinex","SOLUSD",1771344961636,0.46023432,84.668,84.641,16.16]
["bitfinex","SOLUSD",1771344961849,13.04,84.691,84.637,41.35307253]
["bitfinex","SOLUSD",1771344961850,0.46023432,84.677,84.65,7.18878097]
["bitfinex","SOLUSD",1771344962020,13.04,84.706,84.66,7.18878097]
["bitfinex","SOLUSD",1771344962021,0.46023432,84.687,84.66,7.18878097]
["bitfinex","SOLUSD",1771344962215,0.46023432,84.687,84.642,0.45418159]
["bitfinex","SOLUSD",1771344962420,7.18878097,84.69,84.627,0.45418159]
["bitfinex","SOLUSD",1771344962421,7.18878097,84.66,84.627,0.45418159]
["bitfinex","SOLUSD",1771344962631,41.32722144,84.69,84.641,0.45418159]
["bitfinex","SOLUSD",1771344962632,7.18878097,84.68,84.641,0.45418159]
["bitfinex","SOLUSD",1771344962816,0.46023432,84.687,84.651,0.45418159]
["bitfinex","SOLUSD",1771344963023,0.46023432,84.687,84.653,0.45418159]
["bitfinex","SOLUSD",1771344963417,0.46023432,84.685,84.654,16.16]
["bitfinex","SOLUSD",1771344964242,0.46023432,84.685,84.653,0.45418159]
["bitfinex","SOLUSD",1771344964445,0.46023432,84.685,84.651,11.81320953]
["bitfinex","SOLUSD",1771344964626,0.46023432,84.685,84.654,16.16]
["bitfinex","SOLUSD",1771344965026,0.46023432,84.679,84.654,16.16]
["bitfinex","SOLUSD",1771344965434,0.46023432,84.677,84.654,16.16]
["bitfinex","SOLUSD",1771344965748,0.46023432,84.677,84.652,16.16]
["bitfinex","SOLUSD",1771344966334,7.18878097,84.68,84.653,0.45418159]
["bitfinex","SOLUSD",1771344966739,0.46023432,84.683,84.653,0.45418159]
["bitfinex","SOLUSD",1771344967523,0.46023432,84.679,84.653,11.81293043]
["bitfinex","SOLUSD",1771344967923,0.46023432,84.669,84.647,16.18]
["bitfinex","SOLUSD",1771344968332,0.46023432,84.669,84.615,5.36086188]
["bitfinex","SOLUSD",1771344968333,0.46023432,84.659,84.621,29.54339641]
["bitfinex","SOLUSD",1771344968636,0.46023432,84.659,84.629,16.18]
["bitfinex","SOLUSD",1771344968948,0.46023432,84.659,84.621,29.997578]
["bitfinex","SOLUSD",1771344969123,0.46023432,84.659,84.622,16.18]
["bitfinex","SOLUSD",1771344969434,41.33109751,84.682,84.616,11.81809586]
["bitfinex","SOLUSD",1771344969435,0.46023432,84.649,84.623,16.18]
["bitfinex","SOLUSD",1771344969822,0.46023432,84.647,84.623,16.18]
["bitfinex","SOLUSD",1771344970116,0.46023432,84.647,84.621,16.18]
["bitfinex","SOLUSD",1771344970835,0.46023432,84.639,84.61,11.81884393]
["bitfinex","SOLUSD",1771344971043,0.46023432,84.639,84.61,19.0076249]
["bitfinex","SOLUSD",1771344971236,47.23532252,84.683,84.61,19.0076249]
["bitfinex","SOLUSD",1771344971237,0.46023432,84.659,84.621,0.45418159]
["bitfinex","SOLUSD",1771344971442,7.18878097,84.67,84.631,0.45418159]
["bitfinex","SOLUSD",1771344971625,0.46023432,84.688,84.651,0.45418159]
["bitfinex","SOLUSD",1771344971832,0.46023432,84.687,84.652,16.18]
["bitfinex","SOLUSD",1771344972028,7.18878097,84.68,84.653,11.81293043]
["bitfinex","SOLUSD",1771344972332,0.46023432,84.692,84.66,7.18878097]
["bitfinex","SOLUSD",1771344972529,0.46023432,84.692,84.661,0.45418159]
["bitfinex","SOLUSD",1771344973425,7.18878097,84.69,84.661,0.45418159]
["bitfinex","SOLUSD",1771344973622,7.18878097,84.69,84.653,41.34525651]
["bitfinex","SOLUSD",1771344973623,0.46023432,84.689,84.653,11.81293043]
["bitfinex","SOLUSD",1771344973828,0.46023432,84.689,84.654,16.2]
["bitfinex","SOLUSD",1771344974046,4.61729252,84.715,84.633,29.99340545]
["bitfinex","SOLUSD",1771344974047,0.46023432,84.669,84.633,29.99340545]
["bitfinex","SOLUSD",1771344974222,0.46023432,84.659,84.634,11.81558239]
["bitfinex","SOLUSD",1771344974426,0.46023432,84.659,84.635,16.2]
["bitfinex","SOLUSD",1771344974641,0.46023432,84.659,84.63,16.2]
["bitfinex","SOLUSD",1771344976141,0.46023432,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1771344977043,12.27240288,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1771344977248,0.49397265,84.658,84.631,11.81600122]
["bitfinex","SOLUSD",1771344977449,11.81216856,84.659,84.63,16.2]
["bitfinex","SOLUSD",1771344977450,0.49397265,84.649,84.63,16.2]
["bitfinex","SOLUSD",1771344978244,0.49397265,84.647,84.616,11.81808529]
["bitfinex","SOLUSD",1771344978546,0.49397265,84.647,84.617,16.2]
["bitfinex","SOLUSD",1771344978933,0.49397265,84.639,84.617,16.2]
["bitfinex","SOLUSD",1771344979134,0.49397265,84.639,84.595,0.47933424]
["bitfinex","SOLUSD",1771344979457,0.49397265,84.629,84.591,11.82158858]
["bitfinex","SOLUSD",1771344979629,7.18878097,84.63,84.555,47.30631544]
["bitfinex","SOLUSD",1771344979630,0.49397265,84.609,84.585,16.2]
["bitfinex","SOLUSD",1771344979830,0.49397265,84.609,84.568,0.47933424]
["bitfinex","SOLUSD",1771344979831,0.49397265,84.641,84.6,7.18878097]
["bitfinex","SOLUSD",1771344980130,0.49397265,84.629,84.599,16.2]
["bitfinex","SOLUSD",1771344980337,0.49397265,84.627,84.597,16.2]
["bitfinex","SOLUSD",1771344980627,7.18878097,84.65,84.597,16.2]
["bitfinex","SOLUSD",1771344980628,0.49397265,84.638,84.601,0.47933424]
["bitfinex","SOLUSD",1771344980859,0.49397265,84.636,84.6,7.18878097]
["bitfinex","SOLUSD",1771344981532,7.18878097,84.63,84.597,16.2]
["bitfinex","SOLUSD",1771344981738,0.49397265,84.636,84.6,7.18878097]
["bitfinex","SOLUSD",1771344981938,7.18878097,84.63,84.598,0.47933424]
["bitfinex","SOLUSD",1771344982449,7.18878097,84.63,84.597,16.2]
["bitfinex","SOLUSD",1771344982450,0.49397265,84.636,84.601,0.47933424]
["bitfinex","SOLUSD",1771344982645,7.18878097,84.63,84.602,11.82005153]
["bitfinex","SOLUSD",1771344983148,0.49397265,84.631,84.603,0.47933424]
["bitfinex","SOLUSD",1771344983351,0.49397265,84.631,84.611,0.47933424]
["bitfinex","SOLUSD",1771344983647,7.18878097,84.63,84.602,11.82005153]
["bitfinex","SOLUSD",1771344983865,0.49397265,84.631,84.608,16.22]
["bitfinex","SOLUSD",1771344984362,0.49397265,84.631,84.609,16.22]
["bitfinex","SOLUSD",1771344985064,0.49397265,84.631,84.61,7.19494525]
["bitfinex","SOLUSD",1771344985238,0.49397265,84.631,84.611,0.47933424]
["bitfinex","SOLUSD",1771344985438,0.49397265,84.631,84.609,57.58667001]
["bitfinex","SOLUSD",1771344985439,7.19494525,84.66,84.621,0.47933424]
["bitfinex","SOLUSD",1771344985630,19.0055732,84.67,84.631,0.47933424]
["bitfinex","SOLUSD",1771344985831,19.0055732,84.67,84.633,0.47933424]
["bitfinex","SOLUSD",1771344986227,7.19494525,84.66,84.621,0.47933424]
["bitfinex","SOLUSD",1771344986427,7.19494525,84.66,84.623,0.47933424]
["bitfinex","SOLUSD",1771344986631,7.19494525,84.66,84.624,16.22]
["bitfinex","SOLUSD",1771344987028,7.19494525,84.66,84.626,0.47933424]
["bitfinex","SOLUSD",1771344987227,7.19494525,84.66,84.625,41.35893647]
["bitfinex","SOLUSD",1771344987228,11.81209322,84.659,84.625,11.81683899]
["bitfinex","SOLUSD",1771344987432,0.49397265,84.649,84.619,16.22]
["bitfinex","SOLUSD",1771344987652,7.19494525,84.64,84.619,16.22]
["bitfinex","SOLUSD",1771344987832,0.49397265,84.641,84.619,16.22]
["bitfinex","SOLUSD",1771344989354,7.19494525,84.63,84.601,11.82019125]
["bitfinex","SOLUSD",1771344989652,7.19494525,84.63,84.605,16.24]
["bitfinex","SOLUSD",1771344989867,7.19494525,84.65,84.611,0.47933424]
["bitfinex","SOLUSD",1771344990059,7.19494525,84.64,84.613,0.47933424]
["bitfinex","SOLUSD",1771344990362,0.49397265,84.648,84.613,0.47933424]
["bitfinex","SOLUSD",1771344990531,7.19494525,84.64,84.613,0.47933424]
["bitfinex","SOLUSD",1771344990730,0.49397265,84.648,84.613,0.47933424]
["bitfinex","SOLUSD",1771344991146,0.49397265,84.657,84.621,0.47933424]
["bitfinex","SOLUSD",1771344991349,7.19494525,84.66,84.621,0.47933424]
["bitfinex","SOLUSD",1771344991967,12.30518088,84.666,84.631,0.47933424]
["bitfinex","SOLUSD",1771344992167,7.19494525,84.67,84.631,0.47933424]
["bitfinex","SOLUSD",1771344992345,7.6889179,84.67,84.633,0.47933424]
["bitfinex","SOLUSD",1771344992747,11.80944283,84.678,84.641,0.47933424]
["bitfinex","SOLUSD",1771344993050,11.80944283,84.678,84.615,5.36086188]
["bitfinex","SOLUSD",1771344993051,7.19494525,84.67,84.643,0.47933424]
["bitfinex","SOLUSD",1771344993244,0.49397265,84.677,84.644,11.81418647]
["bitfinex","SOLUSD",1771344993561,29.52243301,84.682,84.642,16.24]
["bitfinex","SOLUSD",1771344993562,0.49397265,84.669,84.642,16.24]
["bitfinex","SOLUSD",1771344993752,0.49397265,84.669,84.641,16.24]
["bitfinex","SOLUSD",1771344994161,7.6889179,84.65,84.618,0.47933424]
["bitfinex","SOLUSD",1771344994362,7.6889179,84.65,84.619,16.24]
["bitfinex","SOLUSD",1771344994966,0.49397265,84.65,84.619,16.24]
["bitfinex","SOLUSD",1771344995373,0.49397265,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1771344996069,7.6889179,84.64,84.621,16.24]
["bitfinex","SOLUSD",1771344996462,0.49397265,84.64,84.621,16.24]
["bitfinex","SOLUSD",1771344996653,7.6889179,84.65,84.621,16.24]
["bitfinex","SOLUSD",1771344996972,0.49397265,84.659,84.622,0.47933424]
["bitfinex","SOLUSD",1771344997271,0.49397265,84.659,84.623,11.81711827]
["bitfinex","SOLUSD",1771344997272,0.49397265,84.658,84.623,11.81711827]
["bitfinex","SOLUSD",1771344997671,13.04,84.678,84.623,11.81711827]
["bitfinex","SOLUSD",1771344997672,13.53397265,84.678,84.624,0.47933424]
["bitfinex","SOLUSD",1771344997873,13.53397265,84.678,84.641,0.47933424]
["bitfinex","SOLUSD",1771344997874,0.49397265,84.678,84.641,0.47933424]
["bitfinex","SOLUSD",1771344998080,11.80958229,84.677,84.641,0.47933424]
["bitfinex","SOLUSD",1771344998464,11.80958229,84.677,84.643,0.47933424]
["bitfinex","SOLUSD",1771344998772,13.04,84.705,84.64,7.19494525]
["bitfinex","SOLUSD",1771344998773,0.49397265,84.708,84.67,7.19494525]
["bitfinex","SOLUSD",1771344998964,0.49397265,84.708,84.672,0.47933424]
["bitfinex","SOLUSD",1771344999566,0.49397265,84.708,84.674,0.47933424]
["bitfinex","SOLUSD",1771345000557,7.19494525,84.71,84.673,11.81014018]
["bitfinex","SOLUSD",1771345000558,12.29789621,84.718,84.681,0.47933424]
["bitfinex","SOLUSD",1771345000766,12.29789621,84.718,84.683,0.47933424]
["bitfinex","SOLUSD",1771345001185,0.49397265,84.728,84.691,0.47933424]
["bitfinex","SOLUSD",1771345001474,0.49397265,84.728,84.673,41.33549064]
["bitfinex","SOLUSD",1771345001475,0.49397265,84.738,84.701,0.47933424]
["bitfinex","SOLUSD",1771345001678,0.49397265,84.738,84.703,0.47933424]
["bitfinex","SOLUSD",1771345001864,0.49397265,84.736,84.703,0.47933424]
["bitfinex","SOLUSD",1771345002064,0.49397265,84.736,84.705,0.47933424]
["bitfinex","SOLUSD",1771345002258,0.49397265,84.736,84.706,16.24]
["bitfinex","SOLUSD",1771345002458,0.49397265,84.736,84.706,16.71933424]
["bitfinex","SOLUSD",1771345002880,0.49397265,84.719,84.697,16.24]
["bitfinex","SOLUSD",1771345003258,0.49397265,84.719,84.696,11.80681789]
["bitfinex","SOLUSD",1771345003678,0.49397265,84.718,84.692,11.80744117]
["bitfinex","SOLUSD",1771345004181,7.19494525,84.72,84.693,0.47933424]
["bitfinex","SOLUSD",1771345004681,0.46603659,84.724,84.693,0.47011606]
["bitfinex","SOLUSD",1771345004873,0.46603659,84.733,84.7,7.19494525]
["bitfinex","SOLUSD",1771345005076,11.80141691,84.736,84.7,7.19494525]
["bitfinex","SOLUSD",1771345005077,11.80141691,84.736,84.701,0.47011606]
["bitfinex","SOLUSD",1771345005374,0.46603659,84.735,84.703,0.47011606]
["bitfinex","SOLUSD",1771345006280,11.80094171,84.739,84.705,0.47011606]
["bitfinex","SOLUSD",1771345006459,7.19494525,84.74,84.705,0.47011606]
["bitfinex","SOLUSD",1771345006784,13.04,84.766,84.704,11.8058179]
["bitfinex","SOLUSD",1771345006785,7.19494525,84.75,84.711,0.47011606]
["bitfinex","SOLUSD",1771345007286,11.79899236,84.753,84.711,0.47011606]
["bitfinex","SOLUSD",1771345007287,0.46603659,84.749,84.711,0.47011606]
["bitfinex","SOLUSD",1771345007463,0.46603659,84.753,84.721,0.47011606]
["bitfinex","SOLUSD",1771345007867,0.1,84.78,84.741,0.47011606]
["bitfinex","SOLUSD",1771345007868,0.46603659,84.778,84.741,0.47011606]
["bitfinex","SOLUSD",1771345008073,0.1,84.78,84.751,0.47011606]
["bitfinex","SOLUSD",1771345008274,94.28726192,84.848,84.751,0.47011606]
["bitfinex","SOLUSD",1771345008275,0.46603659,84.819,84.771,0.47011606]
["bitfinex","SOLUSD",1771345008573,0.46603659,84.819,84.761,41.29257559]
["bitfinex","SOLUSD",1771345008574,0.46603659,84.819,84.79,7.19494525]
["bitfinex","SOLUSD",1771345008779,0.46603659,84.799,84.782,16.24]
["bitfinex","SOLUSD",1771345009191,7.29494525,84.81,84.77,7.19494525]
["bitfinex","SOLUSD",1771345009192,0.46603659,84.808,84.77,7.19494525]
["bitfinex","SOLUSD",1771345009368,0.46603659,84.808,84.771,16.24]
["bitfinex","SOLUSD",1771345009911,0.46603659,84.808,84.772,16.24]
["bitfinex","SOLUSD",1771345010261,0.46603659,84.806,84.773,11.79620869]
["bitfinex","SOLUSD",1771345010461,0.1,84.83,84.78,7.19494525]
["bitfinex","SOLUSD",1771345010680,7.19494525,84.81,84.774,0.47011606]
["bitfinex","SOLUSD",1771345010867,7.19494525,84.8,84.775,16.24]
["bitfinex","SOLUSD",1771345011067,7.19494525,84.81,84.776,16.24]
["bitfinex","SOLUSD",1771345011368,7.19494525,84.81,84.777,16.71011606]
["bitfinex","SOLUSD",1771345012059,7.19494525,84.82,84.781,0.47011606]
["bitfinex","SOLUSD",1771345012416,7.19494525,84.82,84.754,5.36086188]
["bitfinex","SOLUSD",1771345012417,0.1,84.83,84.798,0.46327399]
["bitfinex","SOLUSD",1771345012562,0.1,84.83,84.801,0.46327399]
["bitfinex","SOLUSD",1771345012760,0.1,84.83,84.802,0.46327399]
["bitfinex","SOLUSD",1771345013060,0.4508391,84.829,84.798,16.24]
["bitfinex","SOLUSD",1771345013470,7.29494525,84.83,84.764,5.36086188]
["bitfinex","SOLUSD",1771345013471,7.64578435,84.81,84.78,16.24]
["bitfinex","SOLUSD",1771345013688,7.19494525,84.8,84.777,12.25886254]
["bitfinex","SOLUSD",1771345013888,0.1,84.83,84.778,0.46327399]
["bitfinex","SOLUSD",1771345013889,7.19494525,84.81,84.778,0.46327399]
["bitfinex","SOLUSD",1771345014208,0.4508391,84.819,84.781,0.46327399]
["bitfinex","SOLUSD",1771345014373,0.4508391,84.818,84.783,0.46327399]
["bitfinex","SOLUSD",1771345014776,7.19494525,84.81,84.783,0.46327399]
["bitfinex","SOLUSD",1771345015074,7.19494525,84.81,84.776,11.79568494]
["bitfinex","SOLUSD",1771345015075,0.4508391,84.809,84.779,16.26]
["bitfinex","SOLUSD",1771345015282,0.4508391,84.809,84.777,0.46327399]
["bitfinex","SOLUSD",1771345015506,0.4508391,84.809,84.776,11.79568494]
["bitfinex","SOLUSD",1771345015794,0.4508391,84.809,84.736,94.41051636]
["bitfinex","SOLUSD",1771345015795,11.78984533,84.819,84.781,0.46327399]
["bitfinex","SOLUSD",1771345015977,0.4508391,84.818,84.781,0.46327399]
["bitfinex","SOLUSD",1771345016283,7.19494525,84.82,84.781,0.46327399]
["bitfinex","SOLUSD",1771345016670,11.78981124,84.819,84.783,0.46327399]
["bitfinex","SOLUSD",1771345016873,0.4508391,84.809,84.782,11.79495647]
["bitfinex","SOLUSD",1771345017200,0.4508391,84.819,84.784,0.46327399]
["bitfinex","SOLUSD",1771345017895,11.78965337,84.821,84.761,29.49456726]
["bitfinex","SOLUSD",1771345017896,0.4508391,84.799,84.761,29.49456726]
["bitfinex","SOLUSD",1771345018203,7.19494525,84.8,84.71,47.21972374]
["bitfinex","SOLUSD",1771345018204,0.4508391,84.789,84.751,0.46327399]
["bitfinex","SOLUSD",1771345018415,0.4508391,84.789,84.752,16.24]
["bitfinex","SOLUSD",1771345018699,0.4508391,84.799,84.763,0.46327399]
["bitfinex","SOLUSD",1771345018896,7.19494525,84.8,84.771,0.46327399]
["bitfinex","SOLUSD",1771345019993,7.64578435,84.81,84.771,0.46327399]
["bitfinex","SOLUSD",1771345020187,11.7912014,84.809,84.773,0.46327399]
["bitfinex","SOLUSD",1771345020393,58.92919645,84.848,84.762,41.29208843]
["bitfinex","SOLUSD",1771345020394,0.4508391,84.846,84.791,0.46327399]
["bitfinex","SOLUSD",1771345020593,0.4508391,84.829,84.79,7.19494525]
["bitfinex","SOLUSD",1771345020805,7.19494525,84.82,84.791,16.26]
["bitfinex","SOLUSD",1771345021102,0.4508391,84.809,84.773,11.79620869]
["bitfinex","SOLUSD",1771345021284,0.4508391,84.809,84.774,0.46327399]
["bitfinex","SOLUSD",1771345021479,0.4508391,84.809,84.77,7.19494525]
["bitfinex","SOLUSD",1771345021692,0.4508391,84.809,84.763,0.46327399]
["bitfinex","SOLUSD",1771345021693,0.4508391,84.799,84.767,16.24]
["bitfinex","SOLUSD",1771345022000,0.4508391,84.789,84.767,16.24]
["bitfinex","SOLUSD",1771345022205,0.4508391,84.789,84.759,11.79811916]
["bitfinex","SOLUSD",1771345022418,0.4508391,84.779,84.743,0.46327399]
["bitfinex","SOLUSD",1771345022707,0.4508391,84.779,84.713,70.82738186]
["bitfinex","SOLUSD",1771345022708,0.4508391,84.769,84.732,11.80191663]
["bitfinex","SOLUSD",1771345023008,7.19494525,84.78,84.741,0.46327399]
["bitfinex","SOLUSD",1771345023182,18.99017997,84.78,84.741,0.46327399]
["bitfinex","SOLUSD",1771345023384,18.99017997,84.78,84.722,0.46327399]
["bitfinex","SOLUSD",1771345023385,0.4508391,84.759,84.722,0.46327399]
["bitfinex","SOLUSD",1771345023585,0.4508391,84.749,84.701,0.46327399]
["bitfinex","SOLUSD",1771345023888,0.4508391,84.779,84.74,7.19494525]
["bitfinex","SOLUSD",1771345024202,0.4508391,84.759,84.721,0.46327399]
["bitfinex","SOLUSD",1771345024508,0.4508391,84.759,84.73,7.19494525]
["bitfinex","SOLUSD",1771345024715,0.4508391,84.759,84.725,0.46327399]
["bitfinex","SOLUSD",1771345024884,0.4508391,84.769,84.727,0.46327399]
["bitfinex","SOLUSD",1771345025081,0.4508391,84.769,84.73,7.19494525]
["bitfinex","SOLUSD",1771345025283,7.19494525,84.76,84.727,0.46327399]
["bitfinex","SOLUSD",1771345025713,0.4508391,84.769,84.73,7.19494525]
["bitfinex","SOLUSD",1771345026220,11.79282013,84.798,84.761,0.46327399]
["bitfinex","SOLUSD",1771345026385,11.79282013,84.798,84.729,4.61729252]
["bitfinex","SOLUSD",1771345026386,7.19494525,84.81,84.771,0.46327399]
["bitfinex","SOLUSD",1771345026597,0.4508391,84.809,84.771,0.46327399]
["bitfinex","SOLUSD",1771345026789,0.4508391,84.809,84.73,1.18021952]
["bitfinex","SOLUSD",1771345026790,0.4508391,84.787,84.751,11.7992708]
["bitfinex","SOLUSD",1771345026989,0.4508391,84.787,84.751,12.26254479]
["bitfinex","SOLUSD",1771345027309,0.4508391,84.787,84.752,0.46327399]
["bitfinex","SOLUSD",1771345027805,7.19494525,84.77,84.741,11.80066319]
["bitfinex","SOLUSD",1771345028685,0.4508391,84.769,84.733,16.24]
["bitfinex","SOLUSD",1771345028889,12.24762625,84.769,84.733,28.04174884]
["bitfinex","SOLUSD",1771345029215,0.4508391,84.768,84.734,0.46327399]
["bitfinex","SOLUSD",1771345030291,0.4508391,84.768,84.728,16.24]
["bitfinex","SOLUSD",1771345030292,0.4508391,84.759,84.728,11.80236686]
["bitfinex","SOLUSD",1771345030792,0.4508391,84.759,84.7,7.19494525]
["bitfinex","SOLUSD",1771345030793,7.19494525,84.75,84.713,0.46327399]
["bitfinex","SOLUSD",1771345030994,0.4508391,84.729,84.698,11.80665174]
["bitfinex","SOLUSD",1771345031404,7.19494525,84.73,84.7,7.65821924]
["bitfinex","SOLUSD",1771345031598,0.4508391,84.729,84.69,7.19494525]
["bitfinex","SOLUSD",1771345031912,7.19494525,84.75,84.689,0.46327399]
["bitfinex","SOLUSD",1771345031913,0.4508391,84.719,84.689,0.46327399]
["bitfinex","SOLUSD",1771345032316,7.19494525,84.75,84.68,0.46327399]
["bitfinex","SOLUSD",1771345032317,7.19494525,84.71,84.68,0.46327399]
["bitfinex","SOLUSD",1771345032493,7.19494525,84.72,84.681,0.46327399]
["bitfinex","SOLUSD",1771345032808,18.99866715,84.72,84.682,11.808885]
["bitfinex","SOLUSD",1771345033113,0.4508391,84.719,84.683,0.46327399]
["bitfinex","SOLUSD",1771345033504,0.4508391,84.719,84.685,0.46327399]
["bitfinex","SOLUSD",1771345033704,7.19494525,84.71,84.684,16.24]
["bitfinex","SOLUSD",1771345034110,0.4508391,84.719,84.685,0.46327399]
["bitfinex","SOLUSD",1771345034315,7.19494525,84.72,84.68,7.19494525]
["bitfinex","SOLUSD",1771345034316,7.19494525,84.72,84.681,0.4957254]
["bitfinex","SOLUSD",1771345034512,7.19494525,84.73,84.701,0.4957254]
["bitfinex","SOLUSD",1771345034713,11.80148715,84.736,84.701,0.4957254]
["bitfinex","SOLUSD",1771345034889,7.19494525,84.75,84.711,0.4957254]
["bitfinex","SOLUSD",1771345035090,7.19494525,84.75,84.721,0.4957254]
["bitfinex","SOLUSD",1771345035302,0.49788242,84.767,84.73,7.69067065]
["bitfinex","SOLUSD",1771345035610,7.69282767,84.76,84.721,0.4957254]
["bitfinex","SOLUSD",1771345035812,7.69282767,84.76,84.73,7.19494525]
["bitfinex","SOLUSD",1771345036017,0.49788242,84.76,84.73,7.19494525]
["bitfinex","SOLUSD",1771345036398,7.19494525,84.77,84.74,7.19494525]
["bitfinex","SOLUSD",1771345036709,11.79676532,84.769,84.74,7.19494525]
["bitfinex","SOLUSD",1771345036912,11.79676532,84.769,84.731,0.4957254]
["bitfinex","SOLUSD",1771345037320,7.19494525,84.77,84.733,0.4957254]
["bitfinex","SOLUSD",1771345037612,7.19494525,84.77,84.74,7.19494525]
["bitfinex","SOLUSD",1771345037923,7.19494525,84.77,84.702,111.61573189]
["bitfinex","SOLUSD",1771345037924,0.49788242,84.759,84.73,16.24]
["bitfinex","SOLUSD",1771345038292,7.19494525,84.78,84.741,0.4957254]
["bitfinex","SOLUSD",1771345038497,0.49788242,84.777,84.741,0.4957254]
["bitfinex","SOLUSD",1771345039011,11.79477684,84.784,84.75,7.19494525]
["bitfinex","SOLUSD",1771345039315,0.49788242,84.779,84.741,0.4957254]
["bitfinex","SOLUSD",1771345039514,0.49788242,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1771345039701,0.49788242,84.769,84.733,11.80175627]
["bitfinex","SOLUSD",1771345039902,13.02,84.787,84.729,0.4957254]
["bitfinex","SOLUSD",1771345039903,7.69282767,84.76,84.729,0.4957254]
["bitfinex","SOLUSD",1771345040103,0.49788242,84.759,84.729,0.4957254]
["bitfinex","SOLUSD",1771345040309,0.49788242,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1771345040611,0.49788242,84.749,84.71,7.19494525]
["bitfinex","SOLUSD",1771345040817,0.49788242,84.749,84.706,11.80553915]
["bitfinex","SOLUSD",1771345040818,0.49788242,84.749,84.72,7.19494525]
["bitfinex","SOLUSD",1771345041195,12.2975709,84.748,84.713,11.80446351]
["bitfinex","SOLUSD",1771345041507,12.2975709,84.748,84.711,16.7157254]
["bitfinex","SOLUSD",1771345041508,0.49788242,84.747,84.711,0.4957254]
["bitfinex","SOLUSD",1771345041707,0.49788242,84.729,84.7,11.80631487]
["bitfinex","SOLUSD",1771345041892,0.49788242,84.729,84.7,7.19494525]
["bitfinex","SOLUSD",1771345042096,7.19494525,84.72,84.691,11.80763009]
["bitfinex","SOLUSD",1771345042413,0.49788242,84.719,84.686,11.80824398]
["bitfinex","SOLUSD",1771345042802,0.49788242,84.699,84.663,11.81153514]
["bitfinex","SOLUSD",1771345043003,7.19494525,84.69,84.663,11.81153514]
["bitfinex","SOLUSD",1771345043316,0.49788242,84.699,84.666,0.4957254]
["bitfinex","SOLUSD",1771345043501,11.80665423,84.698,84.666,0.4957254]
["bitfinex","SOLUSD",1771345044013,0.49788242,84.689,84.652,0.4957254]
["bitfinex","SOLUSD",1771345044210,0.49788242,84.689,84.651,28.05320953]
["bitfinex","SOLUSD",1771345044595,0.49788242,84.679,84.646,11.81377671]
["bitfinex","SOLUSD",1771345045219,0.49788242,84.677,84.641,11.81460521]
["bitfinex","SOLUSD",1771345045719,11.80665423,84.698,84.661,0.4957254]
["bitfinex","SOLUSD",1771345046015,11.80594616,84.704,84.67,7.18568168]
["bitfinex","SOLUSD",1771345046195,11.80594616,84.704,84.662,16.24]
["bitfinex","SOLUSD",1771345046196,0.49788242,84.699,84.662,16.24]
["bitfinex","SOLUSD",1771345046395,0.49788242,84.733,84.691,0.4957254]
["bitfinex","SOLUSD",1771345046614,0.49788242,84.745,84.711,0.4957254]
["bitfinex","SOLUSD",1771345047717,0.49788242,84.739,84.7,7.18568168]
["bitfinex","SOLUSD",1771345047920,0.49788242,84.729,84.69,7.68140708]
["bitfinex","SOLUSD",1771345048100,0.49788242,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1771345048612,7.18568168,84.74,84.7,7.18568168]
["bitfinex","SOLUSD",1771345048814,0.49788242,84.739,84.701,0.4957254]
["bitfinex","SOLUSD",1771345049320,0.49788242,84.739,84.7,7.18568168]
["bitfinex","SOLUSD",1771345049623,0.49788242,84.727,84.69,7.18568168]
["bitfinex","SOLUSD",1771345049809,0.49788242,84.719,84.69,7.18568168]
["bitfinex","SOLUSD",1771345050008,0.49788242,84.719,84.686,11.80830069]
["bitfinex","SOLUSD",1771345050212,0.49788242,84.719,84.69,7.18568168]
["bitfinex","SOLUSD",1771345050508,0.49788242,84.719,84.688,0.4957254]
["bitfinex","SOLUSD",1771345051219,0.49788242,84.727,84.69,7.18568168]
["bitfinex","SOLUSD",1771345051407,0.49788242,84.727,84.7,7.18568168]
["bitfinex","SOLUSD",1771345051611,0.49788242,84.727,84.69,7.18568168]
["bitfinex","SOLUSD",1771345051612,11.8027524,84.726,84.69,7.18568168]
["bitfinex","SOLUSD",1771345051806,0.49788242,84.725,84.69,7.18568168]
["bitfinex","SOLUSD",1771345052003,0.49788242,84.725,84.691,0.4957254]
["bitfinex","SOLUSD",1771345052217,18.98791671,84.73,84.7,7.18568168]
["bitfinex","SOLUSD",1771345052419,0.49788242,84.729,84.7,7.18568168]
["bitfinex","SOLUSD",1771345053219,12.30021692,84.729,84.7,7.18568168]
["bitfinex","SOLUSD",1771345053522,0.49788242,84.738,84.7,7.68140708]
["bitfinex","SOLUSD",1771345054322,0.49788242,84.738,84.702,0.4957254]
["bitfinex","SOLUSD",1771345054502,0.49788242,84.737,84.702,0.4957254]
["bitfinex","SOLUSD",1771345054705,7.18568168,84.74,84.702,0.4957254]
["bitfinex","SOLUSD",1771345054904,11.80031053,84.744,84.72,7.18568168]
["bitfinex","SOLUSD",1771345055105,11.80031053,84.744,84.711,0.4957254]
["bitfinex","SOLUSD",1771345055819,13.02,84.759,84.701,41.32182618]
["bitfinex","SOLUSD",1771345055820,0.49788242,84.779,84.72,7.18568168]
["bitfinex","SOLUSD",1771345056131,0.49788242,84.779,84.721,0.4957254]
["bitfinex","SOLUSD",1771345056132,0.49788242,84.759,84.721,0.4957254]
["bitfinex","SOLUSD",1771345056323,7.18568168,84.76,84.722,11.80330964]
["bitfinex","SOLUSD",1771345056324,12.29617874,84.758,84.722,11.80330964]
["bitfinex","SOLUSD",1771345056523,0.49788242,84.757,84.72,7.18568168]
["bitfinex","SOLUSD",1771345056730,41.29403713,84.758,84.7,7.18568168]
["bitfinex","SOLUSD",1771345056731,0.49788242,84.739,84.7,7.18568168]
["bitfinex","SOLUSD",1771345056907,0.49788242,84.739,84.671,94.48268645]
["bitfinex","SOLUSD",1771345056908,0.49788242,84.729,84.69,7.18568168]
["bitfinex","SOLUSD",1771345057110,0.49788242,84.729,84.691,12.30335549]
["bitfinex","SOLUSD",1771345057316,0.49788242,84.719,84.684,11.80850911]
["bitfinex","SOLUSD",1771345057618,0.49788242,84.739,84.701,0.4957254]
["bitfinex","SOLUSD",1771345058312,0.49788242,84.737,84.702,11.80609666]
["bitfinex","SOLUSD",1771345058512,7.18568168,84.73,84.702,11.80609666]
["bitfinex","SOLUSD",1771345058833,0.49788242,84.729,84.693,16.24]
["bitfinex","SOLUSD",1771345059014,0.49788242,84.729,84.693,0.4957254]
["bitfinex","SOLUSD",1771345059213,0.49788242,84.729,84.653,47.2513408]
["bitfinex","SOLUSD",1771345059214,7.18568168,84.71,84.682,0.4957254]
["bitfinex","SOLUSD",1771345059431,0.49788242,84.719,84.682,0.4957254]
["bitfinex","SOLUSD",1771345061451,0.49788242,84.699,84.66,7.68140708]
["bitfinex","SOLUSD",1771345061631,0.49788242,84.699,84.6,18.77348085]
["bitfinex","SOLUSD",1771345061632,0.49788242,84.679,84.64,7.38568168]
["bitfinex","SOLUSD",1771345061820,0.49788242,84.669,84.64,0.2]
["bitfinex","SOLUSD",1771345062017,0.49788242,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1771345062528,0.49788242,84.669,84.64,0.2]
["bitfinex","SOLUSD",1771345062734,7.18568168,84.66,84.64,0.2]
["bitfinex","SOLUSD",1771345062927,0.49788242,84.669,84.64,0.2]
["bitfinex","SOLUSD",1771345063235,7.18568168,84.66,84.64,0.2]
["bitfinex","SOLUSD",1771345063425,0.49788242,84.649,84.597,0.4957254]
["bitfinex","SOLUSD",1771345063618,7.18568168,84.63,84.599,11.82036926]
["bitfinex","SOLUSD",1771345064132,7.18568168,84.62,84.597,0.4957254]
["bitfinex","SOLUSD",1771345064316,7.18568168,84.62,84.586,12.31496939]
["bitfinex","SOLUSD",1771345065128,7.18568168,84.62,84.587,0.49268202]
["bitfinex","SOLUSD",1771345065626,7.18568168,84.62,84.59,7.6783637]
["bitfinex","SOLUSD",1771345065829,7.18568168,84.62,84.59,0.49268202]
["bitfinex","SOLUSD",1771345066032,7.18568168,84.64,84.61,7.18568168]
["bitfinex","SOLUSD",1771345066437,7.18568168,84.66,84.621,0.49268202]
["bitfinex","SOLUSD",1771345066742,7.18568168,84.65,84.621,0.49268202]
["bitfinex","SOLUSD",1771345067130,0.48898137,84.639,84.6,7.18568168]
["bitfinex","SOLUSD",1771345067529,0.48898137,84.639,84.601,0.49268202]
["bitfinex","SOLUSD",1771345067920,12.30397938,84.639,84.603,0.49268202]
["bitfinex","SOLUSD",1771345068121,0.48898137,84.639,84.603,0.49268202]
["bitfinex","SOLUSD",1771345068424,0.48898137,84.629,84.596,11.82085728]
["bitfinex","SOLUSD",1771345068736,7.18568168,84.62,84.591,11.82155934]
["bitfinex","SOLUSD",1771345068942,7.18568168,84.62,84.592,0.49268202]
["bitfinex","SOLUSD",1771345070133,7.18568168,84.62,84.594,0.49268202]
["bitfinex","SOLUSD",1771345071139,11.81767688,84.619,84.585,0.49268202]
["bitfinex","SOLUSD",1771345071730,7.18568168,84.61,84.582,16.26]
["bitfinex","SOLUSD",1771345071926,7.18568168,84.61,84.576,11.82364886]
["bitfinex","SOLUSD",1771345071927,0.48898137,84.609,84.576,11.82364886]
["bitfinex","SOLUSD",1771345072448,7.18568168,84.62,84.581,0.46714725]
["bitfinex","SOLUSD",1771345072642,7.18568168,84.59,84.562,0.46714725]
["bitfinex","SOLUSD",1771345072817,0.4836225,84.609,84.562,0.46714725]
["bitfinex","SOLUSD",1771345073024,7.18568168,84.6,84.571,0.46714725]
["bitfinex","SOLUSD",1771345073239,7.18568168,84.62,84.591,0.46714725]
["bitfinex","SOLUSD",1771345073537,0.4836225,84.63,84.591,0.46714725]
["bitfinex","SOLUSD",1771345073538,11.81628047,84.629,84.591,0.46714725]
["bitfinex","SOLUSD",1771345073718,7.18568168,84.62,84.591,0.46714725]
["bitfinex","SOLUSD",1771345073921,0.4836225,84.628,84.591,0.46714725]
["bitfinex","SOLUSD",1771345074117,7.18568168,84.61,84.578,0.46714725]
["bitfinex","SOLUSD",1771345074318,7.18568168,84.64,84.601,0.46714725]
["bitfinex","SOLUSD",1771345074529,7.18568168,84.64,84.61,7.65282893]
["bitfinex","SOLUSD",1771345074963,0.4836225,84.655,84.621,0.46714725]
["bitfinex","SOLUSD",1771345075129,7.66930418,84.66,84.621,0.46714725]
["bitfinex","SOLUSD",1771345075644,7.66930418,84.65,84.611,0.46714725]
["bitfinex","SOLUSD",1771345076248,7.18568168,84.65,84.62,7.18568168]
["bitfinex","SOLUSD",1771345076425,7.18568168,84.65,84.621,0.46714725]
["bitfinex","SOLUSD",1771345077253,11.81348864,84.649,84.613,0.46714725]
["bitfinex","SOLUSD",1771345077430,7.18568168,84.65,84.613,0.46714725]
["bitfinex","SOLUSD",1771345077740,18.99912774,84.65,84.613,0.46714725]
["bitfinex","SOLUSD",1771345078244,18.99912774,84.65,84.608,16.28]
["bitfinex","SOLUSD",1771345078245,0.4836225,84.649,84.608,16.28]
["bitfinex","SOLUSD",1771345078430,0.4836225,84.649,84.6,7.18568168]
["bitfinex","SOLUSD",1771345078431,0.4836225,84.639,84.6,7.18568168]
["bitfinex","SOLUSD",1771345078633,7.18568168,84.64,84.605,0.46714725]
["bitfinex","SOLUSD",1771345078958,7.18568168,84.65,84.621,0.46714725]
["bitfinex","SOLUSD",1771345079254,0.4836225,84.649,84.61,7.65282893]
["bitfinex","SOLUSD",1771345079425,7.18568168,84.63,84.6,11.8203003]
["bitfinex","SOLUSD",1771345079747,0.4836225,84.639,84.601,0.46714725]
["bitfinex","SOLUSD",1771345080345,7.18568168,84.65,84.62,7.18568168]
["bitfinex","SOLUSD",1771345080655,7.18568168,84.66,84.63,7.65282893]
["bitfinex","SOLUSD",1771345080859,7.18568168,84.66,84.63,0.46714725]
["bitfinex","SOLUSD",1771345081028,11.81175741,84.662,84.59,7.18568168]
["bitfinex","SOLUSD",1771345081029,0.4836225,84.639,84.59,7.18568168]
["bitfinex","SOLUSD",1771345081242,7.18568168,84.61,84.584,11.82256691]
["bitfinex","SOLUSD",1771345081741,7.18568168,84.6,84.575,0.46714725]
["bitfinex","SOLUSD",1771345082254,7.18568168,84.61,84.575,0.46714725]
["bitfinex","SOLUSD",1771345082629,7.18568168,84.61,84.577,0.46714725]
["bitfinex","SOLUSD",1771345082833,11.81907362,84.609,84.577,0.46714725]
["bitfinex","SOLUSD",1771345083032,7.18568168,84.6,84.577,0.46714725]
["bitfinex","SOLUSD",1771345083228,7.18568168,84.62,84.58,7.18568168]
["bitfinex","SOLUSD",1771345083446,7.18568168,84.62,84.581,0.46714725]
["bitfinex","SOLUSD",1771345083628,7.18568168,84.61,84.581,0.46714725]
["bitfinex","SOLUSD",1771345084349,7.18568168,84.6,84.581,0.46714725]
["bitfinex","SOLUSD",1771345084552,7.18568168,84.6,84.576,11.8236852]
["bitfinex","SOLUSD",1771345084754,11.82047069,84.599,84.57,12.29157953]
["bitfinex","SOLUSD",1771345084932,7.18568168,84.6,84.57,12.29157953]
["bitfinex","SOLUSD",1771345085133,7.18568168,84.6,84.571,0.46714725]
["bitfinex","SOLUSD",1771345086728,7.18568168,84.6,84.572,11.82424443]
["bitfinex","SOLUSD",1771345087559,29.5429539,84.623,84.56,7.38568168]
["bitfinex","SOLUSD",1771345087560,0.4836225,84.589,84.561,11.82564744]
["bitfinex","SOLUSD",1771345087733,7.18568168,84.6,84.562,0.46714725]
["bitfinex","SOLUSD",1771345087938,7.18568168,84.61,84.571,0.46714725]
["bitfinex","SOLUSD",1771345088134,7.18568168,84.62,84.581,0.46714725]
["bitfinex","SOLUSD",1771345088333,7.18568168,84.64,84.61,7.65282893]
["bitfinex","SOLUSD",1771345088550,7.18568168,84.64,84.61,7.18568168]
["bitfinex","SOLUSD",1771345088551,0.4836225,84.639,84.61,7.18568168]
["bitfinex","SOLUSD",1771345088854,11.81373466,84.648,84.612,12.28580181]
["bitfinex","SOLUSD",1771345089448,11.81373466,84.648,84.613,0.46714725]
["bitfinex","SOLUSD",1771345089654,7.18568168,84.66,84.621,0.46714725]
["bitfinex","SOLUSD",1771345089831,0.4836225,84.659,84.621,0.46714725]
["bitfinex","SOLUSD",1771345090032,7.18568168,84.64,84.612,11.81865456]
["bitfinex","SOLUSD",1771345090640,0.4836225,84.649,84.612,11.81865456]
["bitfinex","SOLUSD",1771345090835,7.18568168,84.64,84.612,11.81865456]
["bitfinex","SOLUSD",1771345091035,7.18568168,84.64,84.61,7.18568168]
["bitfinex","SOLUSD",1771345091036,0.4836225,84.639,84.61,7.18568168]
["bitfinex","SOLUSD",1771345091252,7.18568168,84.64,84.61,7.18568168]
["bitfinex","SOLUSD",1771345091558,11.8136282,84.648,84.611,0.46714725]
["bitfinex","SOLUSD",1771345091756,12.2972507,84.648,84.611,0.46714725]
["bitfinex","SOLUSD",1771345091952,19.48138424,84.66,84.621,0.46714725]
["bitfinex","SOLUSD",1771345092257,7.18568168,84.65,84.621,0.46714725]
["bitfinex","SOLUSD",1771345092555,7.18568168,84.65,84.611,0.46714725]
["bitfinex","SOLUSD",1771345093538,7.18568168,84.65,84.612,11.81865456]
["bitfinex","SOLUSD",1771345093539,0.4836225,84.648,84.612,11.81865456]
["bitfinex","SOLUSD",1771345093739,0.4836225,84.648,84.613,0.46714725]
["bitfinex","SOLUSD",1771345094342,7.18568168,84.66,84.621,0.48426354]
["bitfinex","SOLUSD",1771345094658,11.80954878,84.678,84.641,0.48426354]
["bitfinex","SOLUSD",1771345095041,7.18568168,84.69,84.651,0.48426354]
["bitfinex","SOLUSD",1771345095241,11.80652915,84.699,84.661,0.48426354]
["bitfinex","SOLUSD",1771345095443,13.04,84.708,84.672,0.48426354]
["bitfinex","SOLUSD",1771345095770,13.04,84.708,84.671,11.81041915]
["bitfinex","SOLUSD",1771345095771,0.46180984,84.699,84.671,11.81041915]
["bitfinex","SOLUSD",1771345095939,7.18568168,84.7,84.671,11.81041915]
["bitfinex","SOLUSD",1771345096241,13.04,84.713,84.68,7.66994522]
["bitfinex","SOLUSD",1771345096444,13.04,84.713,84.681,0.48426354]
["bitfinex","SOLUSD",1771345096641,11.80470299,84.712,84.681,0.48426354]
["bitfinex","SOLUSD",1771345096845,7.64749152,84.69,84.656,11.81251181]
["bitfinex","SOLUSD",1771345097044,20.22568168,84.7,84.661,0.48426354]
["bitfinex","SOLUSD",1771345097245,41.31646047,84.712,84.671,0.48426354]
["bitfinex","SOLUSD",1771345097246,7.18568168,84.71,84.671,0.48426354]
["bitfinex","SOLUSD",1771345097468,11.80470299,84.712,84.662,11.81167465]
["bitfinex","SOLUSD",1771345097469,11.80651483,84.699,84.662,11.81167465]
["bitfinex","SOLUSD",1771345097643,7.64749152,84.7,84.662,41.34086129]
["bitfinex","SOLUSD",1771345097846,24.84522816,84.709,84.671,0.48426354]
["bitfinex","SOLUSD",1771345098260,11.80461041,84.713,84.68,7.18568168]
["bitfinex","SOLUSD",1771345098451,11.80461041,84.713,84.671,0.48426354]
["bitfinex","SOLUSD",1771345098452,7.64749152,84.71,84.671,0.48426354]
["bitfinex","SOLUSD",1771345098764,7.64749152,84.71,84.67,7.18568168]
["bitfinex","SOLUSD",1771345098765,7.18568168,84.73,84.691,0.48426354]
["bitfinex","SOLUSD",1771345098949,0.46180984,84.729,84.689,0.48426354]
["bitfinex","SOLUSD",1771345099154,11.80094171,84.739,84.701,0.48426354]
["bitfinex","SOLUSD",1771345099552,7.28568168,84.74,84.711,12.28910588]
["bitfinex","SOLUSD",1771345099865,7.18568168,84.73,84.7,12.29063213]
["bitfinex","SOLUSD",1771345100165,0.46180984,84.738,84.701,0.48426354]
["bitfinex","SOLUSD",1771345100377,47.17086127,84.799,84.7,18.99205027]
["bitfinex","SOLUSD",1771345100378,0.46180984,84.781,84.721,0.48426354]
["bitfinex","SOLUSD",1771345100545,0.46180984,84.781,84.741,0.48426354]
["bitfinex","SOLUSD",1771345100546,7.18568168,84.78,84.741,0.48426354]
["bitfinex","SOLUSD",1771345100744,0.46180984,84.797,84.751,0.48426354]
["bitfinex","SOLUSD",1771345100946,0.46180984,84.797,84.709,4.61729252]
["bitfinex","SOLUSD",1771345100947,0.46180984,84.807,84.771,0.48426354]
["bitfinex","SOLUSD",1771345101264,7.64749152,84.79,84.751,0.48426354]
["bitfinex","SOLUSD",1771345101462,7.18568168,84.8,84.761,0.48426354]
["bitfinex","SOLUSD",1771345101650,0.46180984,84.789,84.75,18.9850917]
["bitfinex","SOLUSD",1771345101859,0.46180984,84.789,84.76,7.18568168]
["bitfinex","SOLUSD",1771345102099,7.18568168,84.81,84.771,0.48426354]
["bitfinex","SOLUSD",1771345102363,7.18568168,84.84,84.801,0.48426354]
["bitfinex","SOLUSD",1771345102548,7.28568168,84.83,84.801,0.48426354]
["bitfinex","SOLUSD",1771345102744,7.18568168,84.86,84.821,0.48426354]
["bitfinex","SOLUSD",1771345102946,7.18568168,84.86,84.83,7.18568168]
["bitfinex","SOLUSD",1771345103163,7.18568168,84.86,84.83,7.66994522]
["bitfinex","SOLUSD",1771345103376,7.18568168,84.86,84.83,0.48426354]
["bitfinex","SOLUSD",1771345103669,7.18568168,84.87,84.832,0.48426354]
["bitfinex","SOLUSD",1771345103871,7.1572007,84.86,84.832,0.48426354]
["bitfinex","SOLUSD",1771345104249,7.1572007,84.87,84.832,0.48426354]
["bitfinex","SOLUSD",1771345104547,7.1572007,84.86,84.825,11.78886292]
["bitfinex","SOLUSD",1771345104755,0.46180984,84.881,84.85,7.1572007]
["bitfinex","SOLUSD",1771345105066,0.46180984,84.881,84.841,0.48426354]
["bitfinex","SOLUSD",1771345105067,18.93853906,84.88,84.841,0.48426354]
["bitfinex","SOLUSD",1771345105275,0.46180984,84.879,84.841,0.48426354]
["bitfinex","SOLUSD",1771345105741,11.78161596,84.878,84.843,0.48426354]
["bitfinex","SOLUSD",1771345105946,0.46180984,84.869,84.83,19.42964209]
["bitfinex","SOLUSD",1771345106170,7.1572007,84.86,84.83,7.64146424]
["bitfinex","SOLUSD",1771345106480,0.46180984,84.859,84.82,7.1572007]
["bitfinex","SOLUSD",1771345106644,7.1572007,84.85,84.82,7.1572007]
["bitfinex","SOLUSD",1771345106844,54.27565587,84.878,84.83,7.1572007]
["bitfinex","SOLUSD",1771345106845,7.1572007,84.86,84.83,7.1572007]
["bitfinex","SOLUSD",1771345107147,7.1572007,84.86,84.821,0.48426354]
["bitfinex","SOLUSD",1771345107148,0.46180984,84.859,84.821,0.48426354]
["bitfinex","SOLUSD",1771345107646,7.1572007,84.86,84.83,7.1572007]
["bitfinex","SOLUSD",1771345107845,7.1572007,84.86,84.821,0.48426354]
["bitfinex","SOLUSD",1771345108070,7.1572007,84.85,84.821,0.48426354]
["bitfinex","SOLUSD",1771345108265,0.46180984,84.858,84.821,0.48426354]
["bitfinex","SOLUSD",1771345108574,7.61901054,84.88,84.841,0.48426354]
["bitfinex","SOLUSD",1771345108771,7.1572007,84.87,84.841,0.48426354]
["bitfinex","SOLUSD",1771345108963,7.1572007,84.87,84.83,7.1572007]
["bitfinex","SOLUSD",1771345109469,7.61901054,84.87,84.831,0.48426354]
["bitfinex","SOLUSD",1771345109852,11.78286535,84.869,84.831,12.27227073]
["bitfinex","SOLUSD",1771345110498,11.77828918,84.902,84.861,0.48426354]
["bitfinex","SOLUSD",1771345110785,19.03590109,84.9,84.871,0.48426354]
["bitfinex","SOLUSD",1771345110948,7.1572007,84.89,84.852,16.74426354]
["bitfinex","SOLUSD",1771345111247,7.1572007,84.89,84.852,0.48426354]
["bitfinex","SOLUSD",1771345111454,0.46180984,84.899,84.861,0.48426354]
["bitfinex","SOLUSD",1771345111648,19.03590109,84.9,84.861,0.48426354]
["bitfinex","SOLUSD",1771345111853,7.1572007,84.89,84.86,7.1572007]
["bitfinex","SOLUSD",1771345112062,7.1572007,84.89,84.861,11.78393098]
["bitfinex","SOLUSD",1771345112477,7.1572007,84.89,84.856,0.48426354]
["bitfinex","SOLUSD",1771345112865,7.1572007,84.89,84.841,29.46658015]
["bitfinex","SOLUSD",1771345112866,7.1572007,84.87,84.831,0.48426354]
["bitfinex","SOLUSD",1771345113067,7.1572007,84.88,84.841,0.48426354]
["bitfinex","SOLUSD",1771345113253,7.1572007,84.87,84.841,0.48426354]
["bitfinex","SOLUSD",1771345113773,7.1572007,84.87,84.842,11.78661511]
["bitfinex","SOLUSD",1771345114080,7.1572007,84.87,84.843,0.48426354]
["bitfinex","SOLUSD",1771345114279,7.1572007,84.88,84.843,0.48426354]
["bitfinex","SOLUSD",1771345114475,29.44563936,84.903,84.842,11.78661511]
["bitfinex","SOLUSD",1771345114476,19.0358523,84.9,84.861,0.48426354]
["bitfinex","SOLUSD",1771345114669,7.2572007,84.9,84.861,0.48426354]
["bitfinex","SOLUSD",1771345114996,11.77870175,84.899,84.861,0.48426354]
["bitfinex","SOLUSD",1771345115879,7.2572007,84.9,84.87,7.1572007]
["bitfinex","SOLUSD",1771345116064,7.2572007,84.9,84.871,0.48426354]
["bitfinex","SOLUSD",1771345116250,0.46180984,84.898,84.86,7.64146424]
["bitfinex","SOLUSD",1771345116572,11.77870175,84.899,84.845,29.46528121]
["bitfinex","SOLUSD",1771345116573,0.46180984,84.889,84.85,7.1572007]
["bitfinex","SOLUSD",1771345116768,7.1572007,84.89,84.851,0.48426354]
["bitfinex","SOLUSD",1771345116967,19.035825,84.9,84.861,0.48426354]
["bitfinex","SOLUSD",1771345117168,7.1572007,84.88,84.85,7.1572007]
["bitfinex","SOLUSD",1771345117379,7.61901054,84.89,84.851,0.48426354]
["bitfinex","SOLUSD",1771345117562,7.1572007,84.89,84.851,0.48426354]
["bitfinex","SOLUSD",1771345118153,18.93723091,84.89,84.852,11.78522604]
["bitfinex","SOLUSD",1771345118471,7.1572007,84.89,84.853,0.48426354]
["bitfinex","SOLUSD",1771345118671,11.77870175,84.899,84.861,0.48426354]
["bitfinex","SOLUSD",1771345118863,7.1572007,84.89,84.861,0.48426354]
["bitfinex","SOLUSD",1771345120265,0.46180984,84.897,84.862,12.26810082]
["bitfinex","SOLUSD",1771345120467,7.1572007,84.89,84.862,12.26810082]
["bitfinex","SOLUSD",1771345120771,11.77911797,84.896,84.862,12.26810082]
["bitfinex","SOLUSD",1771345121278,13.02,84.895,84.863,0.48426354]
["bitfinex","SOLUSD",1771345121579,13.02,84.895,84.86,7.1572007]
["bitfinex","SOLUSD",1771345121580,7.1572007,84.89,84.857,11.78439545]
["bitfinex","SOLUSD",1771345121785,7.1572007,84.89,84.858,0.48426354]
["bitfinex","SOLUSD",1771345122365,41.69212236,84.889,84.85,18.94257556]
["bitfinex","SOLUSD",1771345122565,7.2572007,84.9,84.861,0.48426354]
["bitfinex","SOLUSD",1771345122879,0.46180984,84.898,84.861,0.48426354]
["bitfinex","SOLUSD",1771345123084,7.1572007,84.89,84.861,0.48426354]
["bitfinex","SOLUSD",1771345123477,7.1572007,84.87,84.84,11.78689297]
["bitfinex","SOLUSD",1771345123667,24.79870175,84.899,84.861,0.48426354]
["bitfinex","SOLUSD",1771345123868,7.1572007,84.89,84.86,7.1572007]
["bitfinex","SOLUSD",1771345124067,7.1572007,84.89,84.85,7.1572007]
["bitfinex","SOLUSD",1771345124269,11.78008929,84.889,84.851,11.78536493]
["bitfinex","SOLUSD",1771345124487,7.1572007,84.88,84.851,12.26962847]
["bitfinex","SOLUSD",1771345124900,7.1572007,84.88,84.851,0.48426354]
["bitfinex","SOLUSD",1771345125188,7.62720611,84.88,84.842,12.26592532]
["bitfinex","SOLUSD",1771345125563,7.62720611,84.88,84.812,4.61729252]
["bitfinex","SOLUSD",1771345125564,7.1572007,84.86,84.831,0.47931838]
["bitfinex","SOLUSD",1771345125963,7.1572007,84.85,84.821,12.26885163]
["bitfinex","SOLUSD",1771345126169,7.62720611,84.84,84.811,11.79079971]
["bitfinex","SOLUSD",1771345126468,11.7870319,84.839,84.802,0.47931838]
["bitfinex","SOLUSD",1771345126663,7.1572007,84.82,84.79,7.1572007]
["bitfinex","SOLUSD",1771345126892,13.0,84.838,84.801,0.47931838]
["bitfinex","SOLUSD",1771345127066,13.0,84.842,84.811,0.47931838]
["bitfinex","SOLUSD",1771345127266,7.62720611,84.85,84.821,0.47931838]
["bitfinex","SOLUSD",1771345127267,7.1572007,84.85,84.821,0.47931838]
["bitfinex","SOLUSD",1771345127581,7.1572007,84.86,84.821,0.47931838]
["bitfinex","SOLUSD",1771345128100,7.62720611,84.86,84.821,0.47931838]
["bitfinex","SOLUSD",1771345128263,0.47000541,84.859,84.821,0.47931838]
["bitfinex","SOLUSD",1771345128466,0.47000541,84.849,84.812,11.7906676]
["bitfinex","SOLUSD",1771345128775,41.24537462,84.858,84.799,29.48133098]
["bitfinex","SOLUSD",1771345128776,7.62720611,84.84,84.806,11.79152115]
["bitfinex","SOLUSD",1771345128980,7.62720611,84.84,84.802,12.27148679]
["bitfinex","SOLUSD",1771345129284,7.62720611,84.84,84.803,0.47931838]
["bitfinex","SOLUSD",1771345129582,11.78439275,84.858,84.821,0.47931838]
["bitfinex","SOLUSD",1771345129790,7.1572007,84.85,84.821,0.47931838]
["bitfinex","SOLUSD",1771345129975,7.1572007,84.85,84.811,0.47931838]
["bitfinex","SOLUSD",1771345130175,7.1572007,84.84,84.811,0.47931838]
["bitfinex","SOLUSD",1771345130578,11.7870319,84.839,84.802,11.79216841]
["bitfinex","SOLUSD",1771345130780,7.1572007,84.83,84.801,0.47931838]
["bitfinex","SOLUSD",1771345130990,7.1572007,84.82,84.793,0.47931838]
["bitfinex","SOLUSD",1771345131284,7.1572007,84.83,84.801,0.47931838]
["bitfinex","SOLUSD",1771345131668,7.1572007,84.83,84.793,0.47931838]
["bitfinex","SOLUSD",1771345132692,7.1572007,84.82,84.793,0.47931838]
["bitfinex","SOLUSD",1771345132883,7.1572007,84.81,84.783,0.454679]
["bitfinex","SOLUSD",1771345133285,13.02,84.818,84.784,0.454679]
["bitfinex","SOLUSD",1771345133590,7.1572007,84.82,84.791,0.454679]
["bitfinex","SOLUSD",1771345134779,7.1572007,84.82,84.792,11.79356543]
["bitfinex","SOLUSD",1771345135183,0.49698425,84.829,84.793,0.454679]
["bitfinex","SOLUSD",1771345135184,11.78865492,84.828,84.793,0.454679]
["bitfinex","SOLUSD",1771345135481,7.1572007,84.83,84.793,0.454679]
["bitfinex","SOLUSD",1771345135677,12.28540566,84.829,84.793,0.454679]
["bitfinex","SOLUSD",1771345135880,0.49698425,84.828,84.793,0.454679]
["bitfinex","SOLUSD",1771345136079,7.1572007,84.82,84.793,0.454679]
["bitfinex","SOLUSD",1771345136481,7.1572007,84.82,84.788,11.79411926]
["bitfinex","SOLUSD",1771345136688,7.1572007,84.81,84.765,0.5]
["bitfinex","SOLUSD",1771345136995,7.1572007,84.81,84.78,7.1572007]
["bitfinex","SOLUSD",1771345137298,47.12752733,84.877,84.791,0.5]
["bitfinex","SOLUSD",1771345137299,7.1572007,84.82,84.791,0.5]
["bitfinex","SOLUSD",1771345137893,13.02,84.826,84.791,0.5]
["bitfinex","SOLUSD",1771345138097,7.1572007,84.82,84.791,0.5]
["bitfinex","SOLUSD",1771345138600,41.2541254,84.84,84.775,0.5]
["bitfinex","SOLUSD",1771345138601,7.1572007,84.8,84.775,0.5]
["bitfinex","SOLUSD",1771345139103,13.02,84.804,84.777,0.5]
["bitfinex","SOLUSD",1771345139286,7.1572007,84.81,84.777,0.5]
["bitfinex","SOLUSD",1771345139600,11.7912014,84.809,84.777,0.5]
["bitfinex","SOLUSD",1771345140102,7.1572007,84.8,84.777,0.5]
["bitfinex","SOLUSD",1771345140398,7.1572007,84.79,84.767,0.5]
["bitfinex","SOLUSD",1771345140803,7.1572007,84.78,84.746,0.5]
["bitfinex","SOLUSD",1771345141103,7.1572007,84.79,84.761,0.5]
["bitfinex","SOLUSD",1771345142278,11.79137732,84.808,84.771,0.5]
["bitfinex","SOLUSD",1771345142509,11.79137732,84.808,84.78,7.1572007]
["bitfinex","SOLUSD",1771345142703,7.1572007,84.81,84.781,0.5]
["bitfinex","SOLUSD",1771345142907,11.79074661,84.813,84.781,0.5]
["bitfinex","SOLUSD",1771345143294,7.1572007,84.81,84.781,0.5]
["bitfinex","SOLUSD",1771345143489,7.1572007,84.8,84.771,12.296487]
["bitfinex","SOLUSD",1771345143692,11.78300419,84.868,84.791,0.5]
["bitfinex","SOLUSD",1771345143885,7.1572007,84.84,84.801,0.5]
["bitfinex","SOLUSD",1771345144609,7.1572007,84.84,84.81,7.6572007]
["bitfinex","SOLUSD",1771345145114,7.1572007,84.84,84.8,7.6572007]
["bitfinex","SOLUSD",1771345145416,11.7870319,84.839,84.803,0.5]
["bitfinex","SOLUSD",1771345146308,7.1572007,84.83,84.803,0.5]
["bitfinex","SOLUSD",1771345146690,18.94409367,84.84,84.803,0.5]
["bitfinex","SOLUSD",1771345147299,11.78586012,84.848,84.821,0.5]
["bitfinex","SOLUSD",1771345147497,7.1572007,84.88,84.841,0.5]
["bitfinex","SOLUSD",1771345147706,7.1572007,84.88,84.85,7.6572007]
["bitfinex","SOLUSD",1771345147899,7.1572007,84.89,84.86,7.1572007]
["bitfinex","SOLUSD",1771345148104,13.02,84.894,84.861,0.5]
["bitfinex","SOLUSD",1771345148310,0.1,84.9,84.881,0.5]
["bitfinex","SOLUSD",1771345148608,0.1,84.9,84.871,0.5]
["bitfinex","SOLUSD",1771345149006,0.1,84.9,84.881,0.5]
["bitfinex","SOLUSD",1771345149509,0.1,84.9,84.871,12.28247734]
["bitfinex","SOLUSD",1771345149810,7.2572007,84.9,84.863,11.78361847]
["bitfinex","SOLUSD",1771345149993,0.1,84.9,84.881,0.5]
["bitfinex","SOLUSD",1771345150894,0.1,84.9,84.87,7.1572007]
["bitfinex","SOLUSD",1771345151101,0.1,84.9,84.871,0.5]
["bitfinex","SOLUSD",1771345151311,11.77592764,84.919,84.881,0.5]
["bitfinex","SOLUSD",1771345151495,36.59335526,84.93,84.883,0.5]
["bitfinex","SOLUSD",1771345151695,41.21089379,84.929,84.883,0.5]
["bitfinex","SOLUSD",1771345151905,13.02,84.928,84.89,7.1572007]
["bitfinex","SOLUSD",1771345152214,13.02,84.928,84.891,0.5]
["bitfinex","SOLUSD",1771345152557,0.1,84.94,84.911,0.5]
["bitfinex","SOLUSD",1771345152696,11.77315485,84.939,84.883,0.5]
["bitfinex","SOLUSD",1771345152999,11.77315485,84.939,84.882,41.23371267]
["bitfinex","SOLUSD",1771345153000,0.1,84.94,84.911,0.5]
["bitfinex","SOLUSD",1771345153328,0.2578156,84.979,84.931,0.5]
["bitfinex","SOLUSD",1771345153613,7.1572007,84.97,84.93,7.1572007]
["bitfinex","SOLUSD",1771345153796,7.1572007,84.97,84.931,11.77426381]
["bitfinex","SOLUSD",1771345153995,7.1572007,84.97,84.928,0.5]
["bitfinex","SOLUSD",1771345154193,11.76844409,84.973,84.931,0.5]
["bitfinex","SOLUSD",1771345154394,7.1572007,84.97,84.929,12.27454108]
["bitfinex","SOLUSD",1771345154896,7.1572007,84.97,84.929,0.5]
["bitfinex","SOLUSD",1771345155211,0.2578156,85.055,84.932,0.48208987]
["bitfinex","SOLUSD",1771345155507,165.2,85.108,84.928,11.77456527]
["bitfinex","SOLUSD",1771345155508,0.3578156,85.009,84.969,12.25106413]
["bitfinex","SOLUSD",1771345155692,0.3578156,85.007,84.969,12.25106413]
["bitfinex","SOLUSD",1771345156127,13.0,85.008,84.971,0.48208987]
["bitfinex","SOLUSD",1771345156335,13.0,85.007,84.971,0.48208987]
["bitfinex","SOLUSD",1771345156531,13.0,85.032,84.991,0.48208987]
["bitfinex","SOLUSD",1771345156730,12.11712603,85.039,84.991,0.48208987]
["bitfinex","SOLUSD",1771345156731,13.0,85.031,84.991,0.48208987]
["bitfinex","SOLUSD",1771345156940,13.0,85.045,85.011,0.48208987]
["bitfinex","SOLUSD",1771345157652,0.3578156,85.056,85.013,0.48208987]
["bitfinex","SOLUSD",1771345157813,13.0,85.045,85.013,0.48208987]
["bitfinex","SOLUSD",1771345158013,16.62090898,85.061,85.03,7.1572007]
["bitfinex","SOLUSD",1771345158213,16.62090898,85.061,85.02,7.1572007]
["bitfinex","SOLUSD",1771345158214,18.91360794,85.06,85.02,7.1572007]
["bitfinex","SOLUSD",1771345158442,18.91360794,85.06,85.012,41.17065825]
["bitfinex","SOLUSD",1771345158443,0.3578156,85.058,85.012,11.76304521]
["bitfinex","SOLUSD",1771345158733,0.3578156,85.049,85.012,11.76304521]
["bitfinex","SOLUSD",1771345159413,13.0,85.048,85.012,11.76304521]
["bitfinex","SOLUSD",1771345159849,11.75820428,85.047,85.012,11.76304521]
["bitfinex","SOLUSD",1771345160014,11.75820428,85.047,85.01,7.1572007]
["bitfinex","SOLUSD",1771345160015,0.3578156,85.046,85.01,7.1572007]
["bitfinex","SOLUSD",1771345160210,13.3578156,85.045,85.01,7.1572007]
["bitfinex","SOLUSD",1771345160512,13.3578156,85.045,84.979,16.14]
["bitfinex","SOLUSD",1771345160513,0.3578156,85.029,84.99,7.1572007]
["bitfinex","SOLUSD",1771345160711,0.3578156,85.029,84.947,47.08813704]
["bitfinex","SOLUSD",1771345160712,0.3578156,85.029,84.98,18.92463037]
["bitfinex","SOLUSD",1771345160953,0.3578156,85.019,84.972,0.48208987]
["bitfinex","SOLUSD",1771345161238,0.3578156,85.019,84.904,47.11152965]
["bitfinex","SOLUSD",1771345161239,7.1572007,84.98,84.934,0.48208987]
["bitfinex","SOLUSD",1771345161435,7.1572007,85.01,84.961,0.48208987]
["bitfinex","SOLUSD",1771345161739,0.3578156,84.999,84.96,7.1572007]
["bitfinex","SOLUSD",1771345162035,0.3578156,85.056,84.98,7.1572007]
["bitfinex","SOLUSD",1771345162233,0.3578156,85.029,84.99,7.1572007]
["bitfinex","SOLUSD",1771345162564,4.61729252,85.037,84.951,11.7714918]
["bitfinex","SOLUSD",1771345162565,0.3578156,85.019,84.971,0.48208987]
["bitfinex","SOLUSD",1771345162835,0.3578156,85.019,84.98,7.1572007]
["bitfinex","SOLUSD",1771345163058,0.3578156,85.017,84.971,0.48208987]
["bitfinex","SOLUSD",1771345163339,0.3578156,85.028,84.99,7.1572007]
["bitfinex","SOLUSD",1771345163538,13.0,85.027,84.99,7.1572007]
["bitfinex","SOLUSD",1771345163732,0.3578156,85.026,84.99,7.1572007]
["bitfinex","SOLUSD",1771345163933,0.3578156,85.024,84.99,7.12981476]
["bitfinex","SOLUSD",1771345164339,0.3578156,85.024,84.982,0.48208987]
["bitfinex","SOLUSD",1771345164340,7.48763036,85.02,84.982,0.48208987]
["bitfinex","SOLUSD",1771345164541,0.3578156,85.02,84.99,7.12981476]
["bitfinex","SOLUSD",1771345165526,0.3578156,85.02,84.982,0.48208987]
["bitfinex","SOLUSD",1771345165927,11.76207671,85.019,84.982,0.48208987]
["bitfinex","SOLUSD",1771345166127,12.11989231,85.019,84.982,0.48208987]
["bitfinex","SOLUSD",1771345166446,12.11989231,85.019,84.983,11.76705929]
["bitfinex","SOLUSD",1771345166652,13.0,85.027,84.983,11.76705929]
["bitfinex","SOLUSD",1771345166653,11.76115784,85.026,84.99,7.12981476]
["bitfinex","SOLUSD",1771345166827,13.0,85.025,84.99,7.12981476]
["bitfinex","SOLUSD",1771345167328,13.3578156,85.025,84.99,7.12981476]
["bitfinex","SOLUSD",1771345167939,7.12981476,85.02,84.984,0.48208987]
["bitfinex","SOLUSD",1771345168142,11.76207671,85.019,84.984,0.48208987]
["bitfinex","SOLUSD",1771345168547,41.16726849,85.019,84.984,0.48208987]
["bitfinex","SOLUSD",1771345168849,0.3578156,85.018,84.98,7.61190463]
["bitfinex","SOLUSD",1771345169150,0.3578156,84.999,84.96,7.61190463]
["bitfinex","SOLUSD",1771345169332,7.12981476,85.01,84.971,0.48208987]
["bitfinex","SOLUSD",1771345169525,11.76207671,85.019,84.981,0.48208987]
["bitfinex","SOLUSD",1771345169725,13.0,85.01,84.981,0.48208987]
["bitfinex","SOLUSD",1771345170221,11.76346033,85.009,84.981,0.48208987]
["bitfinex","SOLUSD",1771345170451,11.76342256,85.01,84.981,0.48208987]
["bitfinex","SOLUSD",1771345170738,13.0,85.009,84.981,0.48208987]
["bitfinex","SOLUSD",1771345171134,13.0,85.008,84.981,0.48208987]
["bitfinex","SOLUSD",1771345171459,13.0,85.008,84.97,29.42213779]
["bitfinex","SOLUSD",1771345171460,0.3578156,85.007,84.97,7.12981476]
["bitfinex","SOLUSD",1771345171646,48.30154222,85.01,84.908,47.10962855]
["bitfinex","SOLUSD",1771345171647,0.3578156,84.999,84.96,7.12981476]
["bitfinex","SOLUSD",1771345171824,41.17172746,85.01,84.941,0.48208987]
["bitfinex","SOLUSD",1771345171825,7.12981476,84.98,84.941,0.48208987]
["bitfinex","SOLUSD",1771345172034,0.3578156,84.989,84.95,7.12981476]
["bitfinex","SOLUSD",1771345172233,13.0,84.993,84.961,0.48208987]
["bitfinex","SOLUSD",1771345172537,13.0,84.992,84.97,7.12981476]
["bitfinex","SOLUSD",1771345172935,13.0,84.998,84.971,0.48208987]
["bitfinex","SOLUSD",1771345173333,13.0,84.997,84.971,0.48208987]
["bitfinex","SOLUSD",1771345173540,13.0,84.996,84.971,0.48208987]
["bitfinex","SOLUSD",1771345174046,13.0,84.995,84.971,0.48208987]
["bitfinex","SOLUSD",1771345174556,13.0,84.995,84.972,11.76858259]
["bitfinex","SOLUSD",1771345175432,13.0,84.995,84.971,0.48208987]
["bitfinex","SOLUSD",1771345175753,41.17211117,85.009,84.973,0.48208987]
["bitfinex","SOLUSD",1771345175938,13.0,84.994,84.973,0.48208987]
["bitfinex","SOLUSD",1771345176132,11.76484429,84.999,84.964,0.48208987]
["bitfinex","SOLUSD",1771345176349,13.0,84.998,84.964,0.48208987]
["bitfinex","SOLUSD",1771345177132,13.3578156,84.998,84.964,0.48208987]
["bitfinex","SOLUSD",1771345177336,7.12981476,84.98,84.946,0.48208987]
["bitfinex","SOLUSD",1771345177682,13.0,84.979,84.947,11.77192458]
["bitfinex","SOLUSD",1771345177953,13.0,84.979,84.948,0.48208987]
["bitfinex","SOLUSD",1771345178131,11.76775165,84.978,84.948,0.48208987]
["bitfinex","SOLUSD",1771345178330,13.0,84.977,84.912,16.06]
["bitfinex","SOLUSD",1771345178533,13.0,84.977,84.716,31.78806054]
["bitfinex","SOLUSD",1771345178534,0.3578156,84.974,84.911,0.48208987]
["bitfinex","SOLUSD",1771345178733,7.12981476,84.95,84.911,0.48208987]
["bitfinex","SOLUSD",1771345178936,13.0,84.949,84.911,0.48208987]
["bitfinex","SOLUSD",1771345180040,13.0,84.948,84.911,0.48208987]
["bitfinex","SOLUSD",1771345180385,13.0,84.948,84.886,16.04]
["bitfinex","SOLUSD",1771345180386,15.81523633,85.003,84.913,0.48208987]
["bitfinex","SOLUSD",1771345180661,7.12981476,84.96,84.93,0.48208987]
["bitfinex","SOLUSD",1771345180871,7.12981476,84.94,84.912,11.77689843]
["bitfinex","SOLUSD",1771345181171,4.61729252,84.997,84.9,0.48208987]
["bitfinex","SOLUSD",1771345181172,7.12981476,84.93,84.9,0.48208987]
["bitfinex","SOLUSD",1771345181334,7.12981476,84.93,84.902,0.48208987]
["bitfinex","SOLUSD",1771345181538,0.45777903,84.939,84.902,0.48208987]
["bitfinex","SOLUSD",1771345181746,13.0,84.938,84.902,0.48208987]
["bitfinex","SOLUSD",1771345182242,165.2,84.982,84.864,5.09938239]
["bitfinex","SOLUSD",1771345182243,0.45777903,84.929,84.864,5.09938239]
["bitfinex","SOLUSD",1771345182583,7.12981476,84.95,84.871,0.48208987]
["bitfinex","SOLUSD",1771345182584,0.45777903,84.909,84.871,0.48208987]
["bitfinex","SOLUSD",1771345182862,0.45777903,84.909,84.865,41.24197253]
["bitfinex","SOLUSD",1771345182863,0.45777903,84.899,84.865,11.78342072]
["bitfinex","SOLUSD",1771345183164,0.45777903,84.899,84.862,11.78383728]
["bitfinex","SOLUSD",1771345183364,13.0,84.898,84.863,0.48208987]
["bitfinex","SOLUSD",1771345184442,11.77897923,84.897,84.865,0.49829124]
["bitfinex","SOLUSD",1771345184649,13.0,84.903,84.871,0.49829124]
["bitfinex","SOLUSD",1771345184855,29.43937448,84.921,84.864,11.78355957]
["bitfinex","SOLUSD",1771345184856,11.77592764,84.919,84.881,0.49829124]
["bitfinex","SOLUSD",1771345185059,0.48474705,84.918,84.881,0.49829124]
["bitfinex","SOLUSD",1771345185262,0.48474705,84.916,84.881,0.49829124]
["bitfinex","SOLUSD",1771345185639,0.48474705,84.964,84.911,0.49829124]
["bitfinex","SOLUSD",1771345185854,0.48474705,84.959,84.93,7.12981476]
["bitfinex","SOLUSD",1771345186253,0.48474705,84.959,84.92,7.12981476]
["bitfinex","SOLUSD",1771345186457,0.48474705,84.957,84.921,11.77565031]
["bitfinex","SOLUSD",1771345187267,0.48474705,84.957,84.894,16.04]
["bitfinex","SOLUSD",1771345187268,0.48474705,84.949,84.91,7.12981476]
["bitfinex","SOLUSD",1771345187441,0.48474705,84.947,84.91,7.12981476]
["bitfinex","SOLUSD",1771345187646,0.48474705,84.947,84.92,7.12981476]
["bitfinex","SOLUSD",1771345187849,0.48474705,84.947,84.91,7.12981476]
["bitfinex","SOLUSD",1771345188463,0.48474705,84.945,84.911,11.77703713]
["bitfinex","SOLUSD",1771345188673,0.48474705,84.939,84.89,7.12981476]
["bitfinex","SOLUSD",1771345188970,0.48474705,84.937,84.891,11.77981175]
["bitfinex","SOLUSD",1771345189344,0.48474705,84.929,84.89,7.12981476]
["bitfinex","SOLUSD",1771345189551,0.48474705,84.929,84.9,7.12981476]
["bitfinex","SOLUSD",1771345189755,13.48474705,84.933,84.9,7.12981476]
["bitfinex","SOLUSD",1771345190256,0.48474705,84.932,84.891,0.49829124]
["bitfinex","SOLUSD",1771345190461,13.0,84.931,84.891,0.49829124]
["bitfinex","SOLUSD",1771345190664,12.25914949,84.93,84.892,11.77967299]
["bitfinex","SOLUSD",1771345191246,0.48474705,84.929,84.892,11.77967299]
["bitfinex","SOLUSD",1771345191563,0.48474705,84.919,84.881,11.78106173]
["bitfinex","SOLUSD",1771345191747,0.48474705,84.919,84.87,7.12981476]
["bitfinex","SOLUSD",1771345191748,7.12981476,84.91,84.87,7.12981476]
["bitfinex","SOLUSD",1771345191949,13.48474705,84.909,84.871,11.78258769]
["bitfinex","SOLUSD",1771345192162,41.21040856,84.93,84.9,7.12981476]
["bitfinex","SOLUSD",1771345192163,13.0,84.917,84.9,7.12981476]
["bitfinex","SOLUSD",1771345192360,0.49414788,84.932,84.9,7.12981476]
["bitfinex","SOLUSD",1771345192680,0.49414788,84.932,84.894,0.47204002]
["bitfinex","SOLUSD",1771345192681,13.0,84.931,84.91,7.12981476]
["bitfinex","SOLUSD",1771345192976,13.49414788,84.932,84.91,7.12981476]
["bitfinex","SOLUSD",1771345193282,13.0,84.939,84.91,7.12981476]
["bitfinex","SOLUSD",1771345193446,0.49414788,84.938,84.9,7.12981476]
["bitfinex","SOLUSD",1771345193646,13.0,84.937,84.901,0.47204002]
["bitfinex","SOLUSD",1771345193865,0.49414788,84.936,84.9,7.12981476]
["bitfinex","SOLUSD",1771345194165,0.49414788,84.936,84.891,11.77981175]
["bitfinex","SOLUSD",1771345195460,58.85206205,84.959,84.891,11.77981175]
["bitfinex","SOLUSD",1771345195461,24.7737093,84.935,84.91,7.12981476]
["bitfinex","SOLUSD",1771345195670,13.0,84.934,84.91,7.12981476]
["bitfinex","SOLUSD",1771345195967,11.7737093,84.935,84.91,7.12981476]
["bitfinex","SOLUSD",1771345196266,0.49414788,84.945,84.891,41.22934114]
["bitfinex","SOLUSD",1771345196267,13.0,84.94,84.92,7.12981476]
["bitfinex","SOLUSD",1771345196481,13.0,84.94,84.891,41.22934114]
["bitfinex","SOLUSD",1771345196482,13.49414788,84.94,84.9,7.12981476]
["bitfinex","SOLUSD",1771345196653,13.0,84.94,84.92,7.12981476]
["bitfinex","SOLUSD",1771345197284,13.0,84.94,84.911,0.47204002]
["bitfinex","SOLUSD",1771345197870,11.77315485,84.939,84.911,0.47204002]
["bitfinex","SOLUSD",1771345198177,0.49414788,84.938,84.9,7.12981476]
["bitfinex","SOLUSD",1771345198476,0.49414788,84.938,84.892,11.77967299]
["bitfinex","SOLUSD",1771345198654,41.20604198,84.939,84.91,7.12981476]
["bitfinex","SOLUSD",1771345198655,0.49414788,84.936,84.91,7.12981476]
["bitfinex","SOLUSD",1771345199361,11.77249929,84.944,84.92,7.12981476]
["bitfinex","SOLUSD",1771345199563,13.0,84.943,84.911,0.47204002]
["bitfinex","SOLUSD",1771345199766,11.77273904,84.942,84.911,12.2490096]
["bitfinex","SOLUSD",1771345199966,11.77273904,84.942,84.912,0.47204002]
["bitfinex","SOLUSD",1771345200555,11.77273904,84.942,84.92,7.12981476]
["bitfinex","SOLUSD",1771345200755,11.77273904,84.942,84.891,0.47204002]
["bitfinex","SOLUSD",1771345200756,0.49414788,84.929,84.891,0.47204002]
["bitfinex","SOLUSD",1771345200958,0.49414788,84.927,84.892,11.77967299]
["bitfinex","SOLUSD",1771345201467,13.0,84.926,84.901,0.47204002]
["bitfinex","SOLUSD",1771345201684,13.0,84.926,84.902,11.77828555]
["bitfinex","SOLUSD",1771345201865,0.49414788,84.938,84.902,11.77828555]
["bitfinex","SOLUSD",1771345202169,13.0,84.937,84.91,7.12981476]
["bitfinex","SOLUSD",1771345202368,11.7729341,84.941,84.91,7.12981476]
["bitfinex","SOLUSD",1771345202549,13.0,84.94,84.911,0.47204002]
["bitfinex","SOLUSD",1771345202748,11.77094516,84.955,84.92,7.12981476]
["bitfinex","SOLUSD",1771345202951,11.77094516,84.955,84.9,7.12981476]
["bitfinex","SOLUSD",1771345202952,0.49414788,84.939,84.9,7.12981476]
["bitfinex","SOLUSD",1771345203172,0.49414788,84.929,84.89,7.12981476]
["bitfinex","SOLUSD",1771345203470,7.12981476,84.95,84.865,11.78342072]
["bitfinex","SOLUSD",1771345203471,0.49414788,84.899,84.865,11.78342072]
["bitfinex","SOLUSD",1771345203650,11.77911797,84.896,84.86,7.12981476]
["bitfinex","SOLUSD",1771345203853,0.49414788,84.889,84.85,7.12981476]
["bitfinex","SOLUSD",1771345204062,0.49414788,84.887,84.85,7.12981476]
["bitfinex","SOLUSD",1771345204252,0.49414788,84.879,84.842,12.25861183]
["bitfinex","SOLUSD",1771345204562,0.49414788,84.879,84.843,0.47204002]
["bitfinex","SOLUSD",1771345205104,0.49414788,84.877,84.843,0.47204002]
["bitfinex","SOLUSD",1771345205379,41.22691291,84.896,84.83,7.12981476]
["bitfinex","SOLUSD",1771345205380,0.49414788,84.869,84.83,7.12981476]
["bitfinex","SOLUSD",1771345205584,7.62396264,84.88,84.841,0.47204002]
["bitfinex","SOLUSD",1771345205782,13.0,84.87,84.841,0.47204002]
["bitfinex","SOLUSD",1771345205953,0.49414788,84.868,84.835,11.78758643]
["bitfinex","SOLUSD",1771345206357,0.49414788,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1771345206658,0.49414788,84.839,84.8,7.12981476]
["bitfinex","SOLUSD",1771345206860,0.49414788,84.839,84.756,47.19384901]
["bitfinex","SOLUSD",1771345206861,13.0,84.841,84.81,7.12981476]
["bitfinex","SOLUSD",1771345207061,7.62396264,84.85,84.811,0.47204002]
["bitfinex","SOLUSD",1771345207260,13.0,84.857,84.821,0.47204002]
["bitfinex","SOLUSD",1771345207979,11.7846705,84.856,84.822,12.26143428]
["bitfinex","SOLUSD",1771345208156,11.7846705,84.856,84.823,0.47204002]
["bitfinex","SOLUSD",1771345208557,7.62396264,84.87,84.831,0.47204002]
["bitfinex","SOLUSD",1771345208775,24.78286535,84.869,84.84,7.12981476]
["bitfinex","SOLUSD",1771345208975,13.0,84.869,84.84,7.12981476]
["bitfinex","SOLUSD",1771345209285,13.0,84.869,84.851,0.47204002]
["bitfinex","SOLUSD",1771345209484,0.49414788,84.868,84.823,0.47204002]
["bitfinex","SOLUSD",1771345209781,24.78286535,84.869,84.8,11.79245283]
["bitfinex","SOLUSD",1771345209782,0.49414788,84.849,84.8,11.79245283]
["bitfinex","SOLUSD",1771345210101,0.49414788,84.839,84.801,0.47204002]
["bitfinex","SOLUSD",1771345210268,11.78578163,84.848,84.811,0.47204002]
["bitfinex","SOLUSD",1771345210456,13.0,84.848,84.82,7.12981476]
["bitfinex","SOLUSD",1771345210659,24.78564273,84.849,84.811,0.47204002]
["bitfinex","SOLUSD",1771345210856,7.12981476,84.84,84.801,0.47204002]
["bitfinex","SOLUSD",1771345211061,11.78503303,84.854,84.82,7.12981476]
["bitfinex","SOLUSD",1771345211278,11.78503303,84.854,84.821,0.47204002]
["bitfinex","SOLUSD",1771345211485,0.49414788,84.849,84.81,7.12981476]
["bitfinex","SOLUSD",1771345211661,0.49414788,84.839,84.8,18.92226759]
["bitfinex","SOLUSD",1771345212264,0.49414788,84.839,84.778,16.02]
["bitfinex","SOLUSD",1771345212265,7.12981476,84.83,84.791,0.47204002]
["bitfinex","SOLUSD",1771345212487,7.62396264,84.83,84.791,0.47204002]
["bitfinex","SOLUSD",1771345212787,41.25509794,84.838,84.78,7.12981476]
["bitfinex","SOLUSD",1771345212788,0.49414788,84.819,84.78,7.12981476]
["bitfinex","SOLUSD",1771345212987,13.49414788,84.819,84.781,11.79509559]
["bitfinex","SOLUSD",1771345213186,13.49414788,84.819,84.781,12.26713561]
["bitfinex","SOLUSD",1771345213880,13.0,84.819,84.781,12.26713561]
["bitfinex","SOLUSD",1771345214087,13.49414788,84.819,84.781,12.26713561]
["bitfinex","SOLUSD",1771345214286,11.79008925,84.817,84.781,12.26713561]
["bitfinex","SOLUSD",1771345214670,0.49067998,84.816,84.782,11.79495647]
["bitfinex","SOLUSD",1771345214886,0.49067998,84.816,84.781,11.79509559]
["bitfinex","SOLUSD",1771345215186,0.49067998,84.816,84.782,0.48643301]
["bitfinex","SOLUSD",1771345215568,13.0,84.826,84.791,0.48643301]
["bitfinex","SOLUSD",1771345215883,0.49067998,84.825,84.791,0.48643301]
["bitfinex","SOLUSD",1771345216071,0.49067998,84.836,84.791,0.48643301]
["bitfinex","SOLUSD",1771345216277,0.49067998,84.834,84.791,0.48643301]
["bitfinex","SOLUSD",1771345216688,11.78786557,84.833,84.8,7.12981476]
["bitfinex","SOLUSD",1771345216886,11.78786557,84.833,84.801,0.48643301]
["bitfinex","SOLUSD",1771345217487,13.02,84.851,84.811,0.48643301]
["bitfinex","SOLUSD",1771345217691,0.49067998,84.86,84.821,0.48643301]
["bitfinex","SOLUSD",1771345218271,11.78456296,84.857,84.821,0.48643301]
["bitfinex","SOLUSD",1771345218784,11.78456296,84.857,84.82,7.12981476]
["bitfinex","SOLUSD",1771345218785,0.49067998,84.86,84.83,7.12981476]
["bitfinex","SOLUSD",1771345218992,0.49067998,84.87,84.84,7.12981476]
["bitfinex","SOLUSD",1771345219181,11.78315804,84.867,84.831,0.48643301]
["bitfinex","SOLUSD",1771345219689,0.49067998,84.866,84.83,7.12981476]
["bitfinex","SOLUSD",1771345219990,0.49067998,84.859,84.82,7.61624777]
["bitfinex","SOLUSD",1771345220373,0.49067998,84.859,84.821,0.48643301]
["bitfinex","SOLUSD",1771345220698,0.49067998,84.859,84.83,7.12981476]
["bitfinex","SOLUSD",1771345220988,13.02,84.872,84.841,0.48643301]
["bitfinex","SOLUSD",1771345221189,0.49067998,84.879,84.841,0.48643301]
["bitfinex","SOLUSD",1771345221394,0.49067998,84.879,84.85,7.12981476]
["bitfinex","SOLUSD",1771345221395,13.02,84.878,84.85,7.12981476]
["bitfinex","SOLUSD",1771345221691,0.49067998,84.879,84.85,7.12981476]
["bitfinex","SOLUSD",1771345222988,0.49067998,84.877,84.841,0.48643301]
["bitfinex","SOLUSD",1771345223196,13.02,84.876,84.84,7.12981476]
["bitfinex","SOLUSD",1771345223379,0.49067998,84.875,84.84,7.12981476]
["bitfinex","SOLUSD",1771345223578,0.49067998,84.875,84.836,11.78734792]
["bitfinex","SOLUSD",1771345223779,0.49067998,84.869,84.823,0.48643301]
["bitfinex","SOLUSD",1771345224578,0.49067998,84.859,84.825,11.78890322]
["bitfinex","SOLUSD",1771345225199,0.49067998,84.873,84.831,0.48643301]
["bitfinex","SOLUSD",1771345225396,0.49067998,84.872,84.831,0.48643301]
["bitfinex","SOLUSD",1771345225587,0.49067998,84.869,84.831,0.48643301]
["bitfinex","SOLUSD",1771345226097,0.49067998,84.869,84.82,7.64231751]
["bitfinex","SOLUSD",1771345226298,0.49067998,84.867,84.83,7.1558845]
["bitfinex","SOLUSD",1771345226676,0.49067998,84.865,84.83,7.1558845]
["bitfinex","SOLUSD",1771345226897,0.49067998,84.865,84.84,7.1558845]
["bitfinex","SOLUSD",1771345227086,13.02,84.864,84.84,7.1558845]
["bitfinex","SOLUSD",1771345227692,11.78369843,84.863,84.84,7.1558845]
["bitfinex","SOLUSD",1771345228676,0.49067998,84.874,84.841,11.78675404]
["bitfinex","SOLUSD",1771345228909,0.49067998,84.874,84.84,7.1558845]
["bitfinex","SOLUSD",1771345229198,0.49067998,84.874,84.831,11.78813671]
["bitfinex","SOLUSD",1771345229199,0.49067998,84.872,84.83,7.1558845]
["bitfinex","SOLUSD",1771345229393,0.49067998,84.872,84.827,12.27508883]
["bitfinex","SOLUSD",1771345229394,0.49067998,84.867,84.823,11.78918766]
["bitfinex","SOLUSD",1771345229781,0.49067998,84.867,84.81,29.47760847]
["bitfinex","SOLUSD",1771345229782,0.49067998,84.859,84.81,7.1558845]
["bitfinex","SOLUSD",1771345230102,0.49067998,84.859,84.811,11.79092334]
["bitfinex","SOLUSD",1771345230400,0.49067998,84.849,84.81,7.1558845]
["bitfinex","SOLUSD",1771345230780,0.49067998,84.849,84.804,11.7918352]
["bitfinex","SOLUSD",1771345231094,0.49067998,84.849,84.803,0.48643301]
["bitfinex","SOLUSD",1771345231297,0.49067998,84.849,84.79,16.0]
["bitfinex","SOLUSD",1771345231298,13.02,84.848,84.823,0.48643301]
["bitfinex","SOLUSD",1771345231515,13.02,84.848,84.822,11.78939426]
["bitfinex","SOLUSD",1771345231516,11.7840006,84.861,84.84,7.1558845]
["bitfinex","SOLUSD",1771345231894,11.7840006,84.861,84.831,0.48643301]
["bitfinex","SOLUSD",1771345232803,11.7840006,84.861,84.84,7.1558845]
["bitfinex","SOLUSD",1771345233002,11.7840006,84.861,84.831,0.48643301]
["bitfinex","SOLUSD",1771345233193,0.49067998,84.86,84.821,0.48643301]
["bitfinex","SOLUSD",1771345233502,0.49067998,84.86,84.82,7.1558845]
["bitfinex","SOLUSD",1771345233503,0.49067998,84.856,84.82,7.1558845]
["bitfinex","SOLUSD",1771345234092,0.49067998,84.856,84.813,0.48643301]
["bitfinex","SOLUSD",1771345234296,11.78392227,84.862,84.831,0.48643301]
["bitfinex","SOLUSD",1771345234479,29.45691329,84.87,84.84,7.1558845]
["bitfinex","SOLUSD",1771345234805,0.49067998,84.868,84.82,7.1558845]
["bitfinex","SOLUSD",1771345235133,0.49067998,84.859,84.821,0.48643301]
["bitfinex","SOLUSD",1771345235400,0.49067998,84.856,84.83,7.1558845]
["bitfinex","SOLUSD",1771345235713,11.78453162,84.857,84.83,18.94410114]
["bitfinex","SOLUSD",1771345235889,13.02,84.858,84.83,18.94410114]
["bitfinex","SOLUSD",1771345236200,13.02,84.857,84.84,7.1558845]
["bitfinex","SOLUSD",1771345236405,0.49067998,84.873,84.84,7.1558845]
["bitfinex","SOLUSD",1771345236406,13.02,84.858,84.84,7.1558845]
["bitfinex","SOLUSD",1771345236788,13.02,84.858,84.831,0.48643301]
["bitfinex","SOLUSD",1771345237195,13.02,84.858,84.84,7.1558845]
["bitfinex","SOLUSD",1771345237907,11.78453162,84.857,84.831,0.48643301]
["bitfinex","SOLUSD",1771345238094,11.78453162,84.857,84.83,18.94408393]
["bitfinex","SOLUSD",1771345238095,11.78453162,84.857,84.83,7.1558845]
["bitfinex","SOLUSD",1771345238290,13.02,84.861,84.832,0.48643301]
["bitfinex","SOLUSD",1771345238504,13.02,84.867,84.841,0.48643301]
["bitfinex","SOLUSD",1771345239283,13.02,84.868,84.841,0.48643301]
["bitfinex","SOLUSD",1771345239485,13.02,84.877,84.843,0.48643301]
["bitfinex","SOLUSD",1771345239707,11.78008929,84.889,84.842,11.78661511]
["bitfinex","SOLUSD",1771345239708,41.23031252,84.889,84.851,0.48643301]
["bitfinex","SOLUSD",1771345240132,13.02,84.888,84.851,0.48643301]
["bitfinex","SOLUSD",1771345240403,41.23031252,84.889,84.861,0.48643301]
["bitfinex","SOLUSD",1771345240404,11.78008929,84.889,84.861,0.48643301]
["bitfinex","SOLUSD",1771345241707,0.49067998,84.887,84.847,0.48643301]
["bitfinex","SOLUSD",1771345241905,0.49067998,84.887,84.84,7.1558845]
["bitfinex","SOLUSD",1771345241906,0.49067998,84.887,84.841,0.48643301]
["bitfinex","SOLUSD",1771345242115,0.49067998,84.887,84.819,29.47422826]
["bitfinex","SOLUSD",1771345242116,0.49067998,84.879,84.83,7.1558845]
["bitfinex","SOLUSD",1771345242327,0.49067998,84.869,84.83,7.1558845]
["bitfinex","SOLUSD",1771345242618,0.49067998,84.869,84.829,0.48643301]
["bitfinex","SOLUSD",1771345242992,13.0,84.868,84.829,0.48643301]
["bitfinex","SOLUSD",1771345243197,0.49067998,84.867,84.831,0.48643301]
["bitfinex","SOLUSD",1771345243692,11.78328187,84.866,84.831,0.48643301]
["bitfinex","SOLUSD",1771345243892,0.49067998,84.865,84.831,0.48643301]
["bitfinex","SOLUSD",1771345244690,0.49067998,84.865,84.797,58.96378653]
["bitfinex","SOLUSD",1771345244691,0.46789997,84.859,84.819,0.49673534]
["bitfinex","SOLUSD",1771345244924,0.46789997,84.857,84.819,0.49673534]
["bitfinex","SOLUSD",1771345245222,0.46789997,84.855,84.819,0.49673534]
["bitfinex","SOLUSD",1771345245514,0.46789997,84.855,84.811,0.49673534]
["bitfinex","SOLUSD",1771345245691,11.78494826,84.854,84.813,0.49673534]
["bitfinex","SOLUSD",1771345245898,13.0,84.853,84.821,0.49673534]
["bitfinex","SOLUSD",1771345246211,0.46789997,84.852,84.812,0.49673534]
["bitfinex","SOLUSD",1771345247118,0.46789997,84.849,84.801,0.49673534]
["bitfinex","SOLUSD",1771345247320,0.46789997,84.839,84.801,0.49673534]
["bitfinex","SOLUSD",1771345247700,41.25509794,84.838,84.801,0.49673534]
["bitfinex","SOLUSD",1771345247905,0.46789997,84.836,84.801,0.49673534]
["bitfinex","SOLUSD",1771345248101,0.46789997,84.819,84.771,0.49673534]
["bitfinex","SOLUSD",1771345248321,0.46789997,84.809,84.771,0.49673534]
["bitfinex","SOLUSD",1771345248525,13.02,84.808,84.771,0.49673534]
["bitfinex","SOLUSD",1771345249203,0.46789997,84.809,84.771,0.49673534]
["bitfinex","SOLUSD",1771345249518,0.46789997,84.799,84.76,7.1558845]
["bitfinex","SOLUSD",1771345249914,0.46789997,84.797,84.76,7.1558845]
["bitfinex","SOLUSD",1771345250407,0.46789997,84.795,84.76,7.1558845]
["bitfinex","SOLUSD",1771345250608,0.46789997,84.789,84.75,7.3558845]
["bitfinex","SOLUSD",1771345250808,0.46789997,84.779,84.75,0.2]
["bitfinex","SOLUSD",1771345251011,0.46789997,84.777,84.75,0.2]
["bitfinex","SOLUSD",1771345251517,0.46789997,84.775,84.75,0.2]
["bitfinex","SOLUSD",1771345251920,11.79606954,84.774,84.75,0.2]
["bitfinex","SOLUSD",1771345252123,0.46789997,84.773,84.75,0.2]
["bitfinex","SOLUSD",1771345252314,7.60795225,84.77,84.75,1e-08]
["bitfinex","SOLUSD",1771345252515,0.45206775,84.77,84.75,1e-08]
["bitfinex","SOLUSD",1771345252712,41.28624341,84.774,84.75,1e-08]
["bitfinex","SOLUSD",1771345252713,0.45206775,84.759,84.75,1e-08]
["bitfinex","SOLUSD",1771345253328,0.45206775,84.757,84.75,1e-08]
["bitfinex","SOLUSD",1771345253727,0.45206775,84.755,84.75,1e-08]
["bitfinex","SOLUSD",1771345254015,0.45206775,84.753,84.73,1e-08]
["bitfinex","SOLUSD",1771345254429,7.60795225,84.75,84.73,1e-08]
["bitfinex","SOLUSD",1771345255350,0.45206775,84.748,84.73,1e-08]
["bitfinex","SOLUSD",1771345255510,41.29598602,84.754,84.7,0.2]
["bitfinex","SOLUSD",1771345255511,0.45206775,84.729,84.7,0.2]
["bitfinex","SOLUSD",1771345255824,13.02,84.728,84.7,0.2]
["bitfinex","SOLUSD",1771345256136,0.45206775,84.726,84.69,7.1558845]
["bitfinex","SOLUSD",1771345256336,0.45206775,84.726,84.686,0.4522491]
["bitfinex","SOLUSD",1771345256337,0.45206775,84.709,84.664,0.4522491]
["bitfinex","SOLUSD",1771345256551,0.45206775,84.699,84.651,0.4522491]
["bitfinex","SOLUSD",1771345256712,0.45206775,84.689,84.641,0.4522491]
["bitfinex","SOLUSD",1771345257114,0.45206775,84.687,84.651,0.4522491]
["bitfinex","SOLUSD",1771345257647,0.45206775,84.685,84.651,0.4522491]
["bitfinex","SOLUSD",1771345258126,13.02,84.684,84.651,0.4522491]
["bitfinex","SOLUSD",1771345258329,11.80874555,84.683,84.652,0.4522491]
["bitfinex","SOLUSD",1771345258534,11.8076256,84.692,84.661,0.4522491]
["bitfinex","SOLUSD",1771345258742,11.8058179,84.704,84.671,0.4522491]
["bitfinex","SOLUSD",1771345258915,0.45206775,84.703,84.661,0.4522491]
["bitfinex","SOLUSD",1771345259244,41.32036266,84.704,84.671,0.4522491]
["bitfinex","SOLUSD",1771345259245,11.8058179,84.704,84.671,0.4522491]
["bitfinex","SOLUSD",1771345259409,11.8058179,84.704,84.681,0.4522491]
["bitfinex","SOLUSD",1771345259807,41.32036266,84.704,84.681,0.4522491]
["bitfinex","SOLUSD",1771345260010,41.32036266,84.704,84.67,7.1558845]
["bitfinex","SOLUSD",1771345260011,11.8058179,84.704,84.671,0.4522491]
["bitfinex","SOLUSD",1771345260219,11.80436921,84.715,84.681,0.4522491]
["bitfinex","SOLUSD",1771345260411,13.02,84.722,84.691,0.4522491]
["bitfinex","SOLUSD",1771345260824,41.30817075,84.729,84.671,11.81033026]
["bitfinex","SOLUSD",1771345260825,0.45206775,84.719,84.681,0.4522491]
["bitfinex","SOLUSD",1771345261027,0.45206775,84.699,84.661,0.4522491]
["bitfinex","SOLUSD",1771345261219,0.45206775,84.699,84.629,5.36086188]
["bitfinex","SOLUSD",1771345261220,0.45206775,84.699,84.651,12.26545863]
["bitfinex","SOLUSD",1771345261415,0.45206775,84.697,84.661,0.4522491]
["bitfinex","SOLUSD",1771345261619,0.45206775,84.695,84.651,0.4522491]
["bitfinex","SOLUSD",1771345261819,0.45206775,84.689,84.651,0.4522491]
["bitfinex","SOLUSD",1771345262014,0.45206775,84.689,84.619,5.36086188]
["bitfinex","SOLUSD",1771345262015,0.45206775,84.679,84.63,0.4522491]
["bitfinex","SOLUSD",1771345262217,11.80944283,84.678,84.65,7.1558845]
["bitfinex","SOLUSD",1771345262421,11.80944283,84.678,84.651,0.4522491]
["bitfinex","SOLUSD",1771345262812,0.45206775,84.69,84.651,0.4522491]
["bitfinex","SOLUSD",1771345263020,0.45206775,84.693,84.661,0.4522491]
["bitfinex","SOLUSD",1771345263345,0.45206775,84.689,84.649,0.4522491]
["bitfinex","SOLUSD",1771345263523,0.45206775,84.689,84.65,7.1558845]
["bitfinex","SOLUSD",1771345263716,13.02,84.688,84.651,0.4522491]
["bitfinex","SOLUSD",1771345263917,0.45206775,84.689,84.651,0.4522491]
["bitfinex","SOLUSD",1771345264117,13.02,84.688,84.661,0.4522491]
["bitfinex","SOLUSD",1771345264427,13.02,84.692,84.661,0.4522491]
["bitfinex","SOLUSD",1771345264627,13.02,84.693,84.661,0.4522491]
["bitfinex","SOLUSD",1771345264934,13.02,84.693,84.66,7.1558845]
["bitfinex","SOLUSD",1771345264935,11.80651483,84.699,84.663,0.4522491]
["bitfinex","SOLUSD",1771345265114,7.1558845,84.71,84.671,0.4522491]
["bitfinex","SOLUSD",1771345265115,11.80512106,84.709,84.671,0.4522491]
["bitfinex","SOLUSD",1771345265321,11.80512106,84.709,84.662,11.81167465]
["bitfinex","SOLUSD",1771345265322,13.02,84.708,84.681,0.4522491]
["bitfinex","SOLUSD",1771345265643,11.80484234,84.711,84.671,0.4522491]
["bitfinex","SOLUSD",1771345265846,13.02,84.71,84.671,0.4522491]
["bitfinex","SOLUSD",1771345266045,13.02,84.71,84.66,7.1558845]
["bitfinex","SOLUSD",1771345266046,13.47206775,84.709,84.66,7.1558845]
["bitfinex","SOLUSD",1771345266219,13.47206775,84.709,84.661,12.26406327]
["bitfinex","SOLUSD",1771345266220,0.45206775,84.706,84.661,12.26406327]
["bitfinex","SOLUSD",1771345266416,41.31889925,84.707,84.662,0.4522491]
["bitfinex","SOLUSD",1771345266417,0.45206775,84.699,84.662,0.4522491]
["bitfinex","SOLUSD",1771345266728,13.02,84.698,84.671,0.4522491]
["bitfinex","SOLUSD",1771345267117,13.02,84.697,84.66,7.6081336]
["bitfinex","SOLUSD",1771345267334,13.02,84.697,84.661,0.4522491]
["bitfinex","SOLUSD",1771345267521,13.02,84.697,84.67,7.1558845]
["bitfinex","SOLUSD",1771345267836,13.02,84.697,84.661,0.4522491]
["bitfinex","SOLUSD",1771345268030,13.02,84.697,84.661,12.26406327]
["bitfinex","SOLUSD",1771345268336,11.80693303,84.696,84.671,0.4522491]
["bitfinex","SOLUSD",1771345268636,11.80693303,84.696,84.66,7.6081336]
["bitfinex","SOLUSD",1771345268637,0.45206775,84.695,84.66,7.6081336]
["bitfinex","SOLUSD",1771345268949,41.3242656,84.696,84.641,0.4522491]
["bitfinex","SOLUSD",1771345268950,0.45206775,84.679,84.641,0.4522491]
["bitfinex","SOLUSD",1771345269243,0.45206775,84.679,84.65,7.1558845]
["bitfinex","SOLUSD",1771345269539,7.60795225,84.69,84.651,0.4522491]
["bitfinex","SOLUSD",1771345270038,41.32768127,84.689,84.651,0.4522491]
["bitfinex","SOLUSD",1771345270514,41.32768127,84.689,84.66,7.1558845]
["bitfinex","SOLUSD",1771345270719,13.02,84.688,84.66,7.1558845]
["bitfinex","SOLUSD",1771345270940,13.02,84.688,84.653,0.4522491]
["bitfinex","SOLUSD",1771345271234,11.80790893,84.689,84.653,0.4522491]
["bitfinex","SOLUSD",1771345271435,13.02,84.688,84.653,0.4522491]
["bitfinex","SOLUSD",1771345271736,13.02,84.688,84.66,7.1558845]
["bitfinex","SOLUSD",1771345272147,13.02,84.688,84.661,0.4522491]
["bitfinex","SOLUSD",1771345272447,11.80790893,84.689,84.661,0.4522491]
["bitfinex","SOLUSD",1771345272683,0.45206775,84.712,84.671,0.4522491]
["bitfinex","SOLUSD",1771345272828,13.02,84.703,84.671,0.4522491]
["bitfinex","SOLUSD",1771345273022,13.02,84.703,84.68,7.6081336]
["bitfinex","SOLUSD",1771345273227,13.02,84.704,84.68,0.4522491]
["bitfinex","SOLUSD",1771345273423,13.02,84.711,84.681,0.4522491]
["bitfinex","SOLUSD",1771345273642,0.45206775,84.744,84.701,0.4522491]
["bitfinex","SOLUSD",1771345273956,0.45206775,84.742,84.7,7.1558845]
["bitfinex","SOLUSD",1771345274120,0.45206775,84.738,84.7,7.1558845]
["bitfinex","SOLUSD",1771345274624,0.45206775,84.738,84.701,0.48067382]
["bitfinex","SOLUSD",1771345275436,13.48213778,84.737,84.701,0.48067382]
["bitfinex","SOLUSD",1771345275622,0.46213778,84.736,84.701,0.48067382]
["bitfinex","SOLUSD",1771345276033,13.02,84.737,84.701,0.48067382]
["bitfinex","SOLUSD",1771345276444,11.80135951,84.736,84.703,0.48067382]
["bitfinex","SOLUSD",1771345277936,0.46213778,84.729,84.691,0.48067382]
["bitfinex","SOLUSD",1771345278134,0.46213778,84.719,84.671,0.48067382]
["bitfinex","SOLUSD",1771345278340,0.46213778,84.707,84.66,7.63655832]
["bitfinex","SOLUSD",1771345278563,0.46213778,84.699,84.652,0.48067382]
["bitfinex","SOLUSD",1771345279442,0.46213778,84.697,84.652,0.48067382]
["bitfinex","SOLUSD",1771345279950,13.02,84.696,84.661,0.48067382]
["bitfinex","SOLUSD",1771345280148,0.46213778,84.695,84.661,0.48067382]
["bitfinex","SOLUSD",1771345280752,0.46213778,84.693,84.661,0.48067382]
["bitfinex","SOLUSD",1771345281141,0.46213778,84.689,84.65,0.48067382]
["bitfinex","SOLUSD",1771345281443,13.48213778,84.688,84.65,7.63655832]
["bitfinex","SOLUSD",1771345281644,0.46213778,84.687,84.65,0.48067382]
["bitfinex","SOLUSD",1771345281977,0.46213778,84.687,84.64,7.63655832]
["bitfinex","SOLUSD",1771345282139,13.02,84.686,84.64,7.63655832]
["bitfinex","SOLUSD",1771345282340,0.46213778,84.685,84.64,7.63655832]
["bitfinex","SOLUSD",1771345282677,0.46213778,84.669,84.627,0.48067382]
["bitfinex","SOLUSD",1771345282958,7.61802228,84.66,84.627,0.48067382]
["bitfinex","SOLUSD",1771345283161,0.46213778,84.659,84.627,0.48067382]
["bitfinex","SOLUSD",1771345283738,0.46213778,84.659,84.61,7.3558845]
["bitfinex","SOLUSD",1771345283739,0.46213778,84.639,84.61,0.2]
["bitfinex","SOLUSD",1771345283942,0.46213778,84.629,84.61,0.2]
["bitfinex","SOLUSD",1771345284366,0.46213778,84.627,84.61,0.2]
["bitfinex","SOLUSD",1771345284865,11.81669935,84.626,84.61,0.2]
["bitfinex","SOLUSD",1771345285068,13.02,84.625,84.61,0.2]
["bitfinex","SOLUSD",1771345285269,24.85669935,84.626,84.61,0.2]
["bitfinex","SOLUSD",1771345285643,54.39844774,84.626,84.61,1e-08]
["bitfinex","SOLUSD",1771345286364,41.35844774,84.626,84.61,1e-08]
["bitfinex","SOLUSD",1771345286665,5.36086188,84.69,84.61,1e-08]
["bitfinex","SOLUSD",1771345286666,41.34875669,84.646,84.61,7.19713498]
["bitfinex","SOLUSD",1771345286869,11.81418647,84.644,84.611,0.48067382]
["bitfinex","SOLUSD",1771345287046,11.81418647,84.644,84.61,1e-08]
["bitfinex","SOLUSD",1771345287047,7.19713497,84.63,84.61,1e-08]
["bitfinex","SOLUSD",1771345287248,13.06,84.629,84.61,1e-08]
["bitfinex","SOLUSD",1771345287458,0.46213778,84.628,84.61,1e-08]
["bitfinex","SOLUSD",1771345287647,0.46213778,84.619,84.61,1e-08]
["bitfinex","SOLUSD",1771345288054,7.19713497,84.62,84.61,1e-08]
["bitfinex","SOLUSD",1771345288055,0.46213778,84.617,84.61,1e-08]
["bitfinex","SOLUSD",1771345288460,13.08,84.616,84.61,1e-08]
["bitfinex","SOLUSD",1771345288664,0.46213778,84.615,84.61,1e-08]
["bitfinex","SOLUSD",1771345288868,11.8183752,84.614,84.61,1e-08]
["bitfinex","SOLUSD",1771345289168,11.8183752,84.614,84.57,7.19713497]
["bitfinex","SOLUSD",1771345289169,0.46213778,84.612,84.57,7.19713497]
["bitfinex","SOLUSD",1771345289348,41.36431322,84.614,84.571,0.48067382]
["bitfinex","SOLUSD",1771345289349,0.46213778,84.611,84.571,0.48067382]
["bitfinex","SOLUSD",1771345289554,11.8183752,84.614,84.581,0.48067382]
["bitfinex","SOLUSD",1771345289756,13.12,84.613,84.581,0.48067382]
["bitfinex","SOLUSD",1771345289959,11.8183752,84.614,84.564,41.38877062]
["bitfinex","SOLUSD",1771345289960,0.46213778,84.609,84.57,7.67780879]
["bitfinex","SOLUSD",1771345290172,13.12,84.608,84.571,0.48067382]
["bitfinex","SOLUSD",1771345290380,13.12,84.608,84.58,7.19713497]
["bitfinex","SOLUSD",1771345290568,0.46213778,84.607,84.571,0.48067382]
["bitfinex","SOLUSD",1771345290871,0.46213778,84.607,84.57,7.19713497]
["bitfinex","SOLUSD",1771345291173,0.46213778,84.607,84.564,0.48067382]
["bitfinex","SOLUSD",1771345291174,0.46213778,84.605,84.564,0.48067382]
["bitfinex","SOLUSD",1771345291381,0.46213778,84.605,84.571,0.48067382]
["bitfinex","SOLUSD",1771345291956,13.58213778,84.605,84.571,0.48067382]
["bitfinex","SOLUSD",1771345292153,0.46213778,84.604,84.571,0.48067382]
["bitfinex","SOLUSD",1771345292359,0.46213778,84.6,84.563,0.48067382]
["bitfinex","SOLUSD",1771345292555,0.46213778,84.6,84.563,12.30617669]
["bitfinex","SOLUSD",1771345292755,0.46213778,84.599,84.56,7.39713497]
["bitfinex","SOLUSD",1771345293160,12.28274819,84.598,84.57,7.19713497]
["bitfinex","SOLUSD",1771345293764,0.46213778,84.597,84.562,0.2578156]
["bitfinex","SOLUSD",1771345294167,0.46213778,84.597,84.563,11.82550287]
["bitfinex","SOLUSD",1771345294456,0.46213778,84.597,84.562,0.73848942]
["bitfinex","SOLUSD",1771345294671,0.46213778,84.597,84.57,7.19713497]
["bitfinex","SOLUSD",1771345294976,13.60213778,84.597,84.564,0.48067382]
["bitfinex","SOLUSD",1771345295480,11.82088987,84.596,84.564,0.48067382]
["bitfinex","SOLUSD",1771345295657,0.46213778,84.595,84.564,0.48067382]
["bitfinex","SOLUSD",1771345295861,0.46213778,84.595,84.562,0.2578156]
["bitfinex","SOLUSD",1771345296057,0.46213778,84.593,84.562,0.2578156]
["bitfinex","SOLUSD",1771345296256,0.46213778,84.589,84.562,0.2578156]
["bitfinex","SOLUSD",1771345297473,13.16,84.588,84.562,0.2578156]
["bitfinex","SOLUSD",1771345297665,11.82214761,84.587,84.562,0.2578156]
["bitfinex","SOLUSD",1771345298061,0.46213778,84.586,84.562,0.2578156]
["bitfinex","SOLUSD",1771345298362,0.46213778,84.586,84.56,0.2]
["bitfinex","SOLUSD",1771345298363,0.46213778,84.584,84.56,0.2]
["bitfinex","SOLUSD",1771345298570,0.46213778,84.579,84.55,0.2]
["bitfinex","SOLUSD",1771345298886,0.46213778,84.577,84.55,0.2]
["bitfinex","SOLUSD",1771345299770,13.16,84.59,84.57,7.19713497]
["bitfinex","SOLUSD",1771345299962,12.96,84.59,84.571,0.48067382]
["bitfinex","SOLUSD",1771345300156,10.16030236,84.59,84.571,0.48067382]
["bitfinex","SOLUSD",1771345300391,0.46213778,84.603,84.58,7.19713497]
["bitfinex","SOLUSD",1771345300682,12.28211125,84.603,84.571,0.48067382]
["bitfinex","SOLUSD",1771345301278,0.46213778,84.602,84.57,7.19713497]
["bitfinex","SOLUSD",1771345301661,0.46213778,84.6,84.57,7.19713497]
["bitfinex","SOLUSD",1771345301862,13.18,84.599,84.57,7.19713497]
["bitfinex","SOLUSD",1771345302060,0.46213778,84.598,84.57,7.19713497]
["bitfinex","SOLUSD",1771345302263,0.46213778,84.598,84.551,0.48067382]
["bitfinex","SOLUSD",1771345302469,0.46213778,84.589,84.551,0.48067382]
["bitfinex","SOLUSD",1771345302694,0.46213778,84.579,84.55,0.2]
["bitfinex","SOLUSD",1771345303566,0.46213778,84.577,84.551,11.82718122]
["bitfinex","SOLUSD",1771345303764,11.82340561,84.578,84.551,0.48067382]
["bitfinex","SOLUSD",1771345303985,0.46213778,84.577,84.55,0.2]
["bitfinex","SOLUSD",1771345304902,13.18,84.589,84.56,7.19713497]
["bitfinex","SOLUSD",1771345305498,0.45432136,84.588,84.56,7.19713497]
["bitfinex","SOLUSD",1771345305657,0.45432136,84.586,84.551,0.45081906]
["bitfinex","SOLUSD",1771345305861,0.45432136,84.587,84.55,19.22437165]
["bitfinex","SOLUSD",1771345306062,0.45432136,84.587,84.55,7.39713497]
["bitfinex","SOLUSD",1771345306261,0.45432136,84.579,84.55,0.2]
["bitfinex","SOLUSD",1771345306498,13.18,84.578,84.55,0.2]
["bitfinex","SOLUSD",1771345306694,13.2,84.577,84.55,0.2]
["bitfinex","SOLUSD",1771345306906,0.45432136,84.575,84.55,0.2]
["bitfinex","SOLUSD",1771345307718,12.27828617,84.574,84.55,0.2]
["bitfinex","SOLUSD",1771345308202,0.45432136,84.573,84.55,0.2]
["bitfinex","SOLUSD",1771345308405,0.45432136,84.571,84.55,0.2]
["bitfinex","SOLUSD",1771345308712,13.22,84.57,84.55,0.2]
["bitfinex","SOLUSD",1771345309204,11.82396481,84.574,84.55,0.2]
["bitfinex","SOLUSD",1771345309205,25.04396481,84.574,84.55,0.2]
["bitfinex","SOLUSD",1771345309810,12.27856579,84.572,84.55,0.2]
["bitfinex","SOLUSD",1771345310186,41.83917686,84.572,84.55,0.2]
["bitfinex","SOLUSD",1771345310386,0.45432136,84.569,84.55,0.2]
["bitfinex","SOLUSD",1771345310900,41.3848555,84.572,84.55,0.2]
["bitfinex","SOLUSD",1771345310901,11.82424443,84.572,84.55,0.2]
["bitfinex","SOLUSD",1771345311088,25.06424443,84.572,84.55,0.2]
["bitfinex","SOLUSD",1771345311288,25.06424443,84.572,84.55,7.39713497]
["bitfinex","SOLUSD",1771345311488,11.82424443,84.572,84.55,7.39713497]
["bitfinex","SOLUSD",1771345311697,13.24,84.574,84.55,7.84795403]
["bitfinex","SOLUSD",1771345311906,0.45432136,84.595,84.561,0.45081906]
["bitfinex","SOLUSD",1771345312096,13.24,84.594,84.57,7.19713497]
["bitfinex","SOLUSD",1771345313189,11.82102961,84.595,84.57,7.19713497]
["bitfinex","SOLUSD",1771345313609,11.81985187,84.604,84.58,7.19713497]
["bitfinex","SOLUSD",1771345313814,11.81985187,84.604,84.58,7.66224849]
["bitfinex","SOLUSD",1771345313987,11.81921331,84.608,84.58,7.66224849]
["bitfinex","SOLUSD",1771345314182,11.81921331,84.608,84.576,11.82360136]
["bitfinex","SOLUSD",1771345314183,0.486503,84.589,84.55,0.2]
["bitfinex","SOLUSD",1771345314403,0.486503,84.579,84.551,11.82718122]
["bitfinex","SOLUSD",1771345314603,88.64409984,84.608,84.551,11.82718122]
["bitfinex","SOLUSD",1771345314604,4.61729252,84.597,84.561,0.46511352]
["bitfinex","SOLUSD",1771345314789,13.26,84.596,84.561,0.46511352]
["bitfinex","SOLUSD",1771345315107,0.486503,84.595,84.561,0.46511352]
["bitfinex","SOLUSD",1771345316089,11.82116935,84.594,84.57,7.19713497]
["bitfinex","SOLUSD",1771345316799,13.26,84.598,84.58,7.19713497]
["bitfinex","SOLUSD",1771345317612,11.8196324,84.605,84.581,0.46511352]
["bitfinex","SOLUSD",1771345317811,11.8196324,84.605,84.58,7.19713497]
["bitfinex","SOLUSD",1771345318190,0.486503,84.614,84.58,7.19713497]
["bitfinex","SOLUSD",1771345318390,41.36382437,84.615,84.571,0.46511352]
["bitfinex","SOLUSD",1771345318391,0.486503,84.612,84.571,0.46511352]
["bitfinex","SOLUSD",1771345318716,41.36382437,84.615,84.571,0.46511352]
["bitfinex","SOLUSD",1771345318717,0.486503,84.61,84.574,11.82391307]
["bitfinex","SOLUSD",1771345318893,0.486503,84.61,84.575,0.46511352]
["bitfinex","SOLUSD",1771345319498,0.486503,84.608,84.575,0.46511352]
["bitfinex","SOLUSD",1771345320289,0.486503,84.608,84.574,11.82391307]
["bitfinex","SOLUSD",1771345320290,13.28,84.611,84.581,0.46511352]
["bitfinex","SOLUSD",1771345320495,13.766503,84.611,84.581,0.46511352]
["bitfinex","SOLUSD",1771345320691,13.766503,84.611,84.514,47.32928819]
["bitfinex","SOLUSD",1771345320692,0.486503,84.599,84.551,0.46511352]
["bitfinex","SOLUSD",1771345320909,4.61729252,84.607,84.55,0.2]
["bitfinex","SOLUSD",1771345320910,0.486503,84.589,84.55,0.2]
["bitfinex","SOLUSD",1771345321115,0.486503,84.579,84.55,0.2]
["bitfinex","SOLUSD",1771345321317,0.486503,84.569,84.55,0.2]
["bitfinex","SOLUSD",1771345322991,11.8248037,84.568,84.55,0.2]
["bitfinex","SOLUSD",1771345323499,0.486503,84.579,84.551,11.82718122]
["bitfinex","SOLUSD",1771345323703,13.28,84.578,84.551,11.82718122]
["bitfinex","SOLUSD",1771345323920,25.10340561,84.578,84.551,12.29229474]
["bitfinex","SOLUSD",1771345324099,25.10340561,84.578,84.55,0.2]
["bitfinex","SOLUSD",1771345324100,0.486503,84.577,84.55,0.2]
["bitfinex","SOLUSD",1771345324302,0.486503,84.575,84.55,0.2]
["bitfinex","SOLUSD",1771345325893,0.486503,84.573,84.55,0.2]
["bitfinex","SOLUSD",1771345326317,25.61074743,84.572,84.55,0.2]
["bitfinex","SOLUSD",1771345326512,12.31074743,84.572,84.55,0.2]
["bitfinex","SOLUSD",1771345326715,0.486503,84.567,84.55,0.2]
["bitfinex","SOLUSD",1771345327514,13.3,84.566,84.55,0.2]
["bitfinex","SOLUSD",1771345328015,0.486503,84.565,84.531,12.29504441]
["bitfinex","SOLUSD",1771345328196,0.486503,84.565,84.531,0.46511352]
["bitfinex","SOLUSD",1771345328398,0.486503,84.56,84.531,0.46511352]
["bitfinex","SOLUSD",1771345328604,0.486503,84.558,84.52,11.83151916]
["bitfinex","SOLUSD",1771345328920,0.486503,84.558,84.512,0.46511352]
["bitfinex","SOLUSD",1771345329296,0.486503,84.556,84.512,0.46511352]
["bitfinex","SOLUSD",1771345330296,0.486503,84.554,84.512,0.46511352]
["bitfinex","SOLUSD",1771345330554,4.61729252,84.575,84.5,0.2]
["bitfinex","SOLUSD",1771345330555,11.81442749,84.55,84.5,0.2]
["bitfinex","SOLUSD",1771345330813,11.81442749,84.55,84.482,11.83679316]
["bitfinex","SOLUSD",1771345330814,0.486503,84.519,84.482,11.83679316]
["bitfinex","SOLUSD",1771345331013,0.486503,84.509,84.48,0.2]
["bitfinex","SOLUSD",1771345331219,0.486503,84.507,84.48,0.2]
["bitfinex","SOLUSD",1771345331397,0.486503,84.505,84.48,0.2]
["bitfinex","SOLUSD",1771345331597,0.486503,84.499,84.46,7.39713497]
["bitfinex","SOLUSD",1771345331814,0.486503,84.499,84.46,0.2]
["bitfinex","SOLUSD",1771345332012,0.486503,84.499,84.455,0.46511352]
["bitfinex","SOLUSD",1771345332013,0.486503,84.469,84.44,0.2]
["bitfinex","SOLUSD",1771345332221,7.19713497,84.47,84.44,0.2]
["bitfinex","SOLUSD",1771345332222,0.486503,84.467,84.44,0.2]
["bitfinex","SOLUSD",1771345332522,0.486503,84.456,84.413,0.46511352]
["bitfinex","SOLUSD",1771345332709,7.19713497,84.45,84.42,0.56511352]
["bitfinex","SOLUSD",1771345333034,0.486503,84.426,84.361,11.8538187]
["bitfinex","SOLUSD",1771345333322,7.19713497,84.45,84.361,11.8538187]
["bitfinex","SOLUSD",1771345333323,13.04,84.425,84.38,7.19713497]
["bitfinex","SOLUSD",1771345333623,13.04,84.425,84.361,41.48836546]
["bitfinex","SOLUSD",1771345333624,0.486503,84.424,84.39,7.19713497]
["bitfinex","SOLUSD",1771345333820,0.486503,84.399,84.36,7.39713497]
["bitfinex","SOLUSD",1771345334015,0.486503,84.397,84.36,7.39713497]
["bitfinex","SOLUSD",1771345334326,0.486503,84.397,84.361,11.8538187]
["bitfinex","SOLUSD",1771345334524,0.486503,84.397,84.37,7.19713497]
["bitfinex","SOLUSD",1771345334698,11.84890279,84.396,84.36,7.39713497]
["bitfinex","SOLUSD",1771345334903,0.49647047,84.389,84.36,0.2]
["bitfinex","SOLUSD",1771345335202,0.49647047,84.389,84.347,0.49466451]
["bitfinex","SOLUSD",1771345335203,7.19713497,84.38,84.347,0.49466451]
["bitfinex","SOLUSD",1771345335418,0.49647047,84.371,84.321,0.49466451]
["bitfinex","SOLUSD",1771345335722,0.49647047,84.371,84.307,11.86141127]
["bitfinex","SOLUSD",1771345335723,7.19713497,84.37,84.331,0.49466451]
["bitfinex","SOLUSD",1771345335930,0.49647047,84.359,84.319,0.49466451]
["bitfinex","SOLUSD",1771345336129,231.0536044,84.396,84.266,6.18303995]
["bitfinex","SOLUSD",1771345336130,7.19713497,84.34,84.308,0.49466451]
["bitfinex","SOLUSD",1771345336498,0.49647047,84.344,84.31,7.19713497]
["bitfinex","SOLUSD",1771345336701,0.49647047,84.344,84.307,11.86141127]
["bitfinex","SOLUSD",1771345336702,13.32,84.365,84.33,7.19713497]
["bitfinex","SOLUSD",1771345336911,11.85182912,84.376,84.34,7.19713497]
["bitfinex","SOLUSD",1771345337103,0.49647047,84.378,84.341,0.49466451]
["bitfinex","SOLUSD",1771345337311,0.49647047,84.389,84.351,0.49466451]
["bitfinex","SOLUSD",1771345337514,0.49647047,84.379,84.341,0.49466451]
["bitfinex","SOLUSD",1771345337910,13.34,84.385,84.35,7.19713497]
["bitfinex","SOLUSD",1771345338322,0.49647047,84.384,84.35,7.19713497]
["bitfinex","SOLUSD",1771345338822,0.49647047,84.384,84.341,0.49466451]
["bitfinex","SOLUSD",1771345338823,11.84848161,84.399,84.361,0.49466451]
["bitfinex","SOLUSD",1771345339013,7.69360544,84.39,84.351,11.855224]
["bitfinex","SOLUSD",1771345339203,7.19713497,84.4,84.37,7.19713497]
["bitfinex","SOLUSD",1771345340038,13.34,84.409,84.371,0.49466451]
["bitfinex","SOLUSD",1771345340222,7.19713497,84.42,84.381,0.49466451]
["bitfinex","SOLUSD",1771345340409,0.49647047,84.426,84.39,7.19713497]
["bitfinex","SOLUSD",1771345340823,0.49647047,84.426,84.391,11.84960481]
["bitfinex","SOLUSD",1771345341334,0.49647047,84.437,84.401,0.49466451]
["bitfinex","SOLUSD",1771345341628,12.33819102,84.448,84.41,7.19713497]
["bitfinex","SOLUSD",1771345341803,12.33819102,84.448,84.411,0.49466451]
["bitfinex","SOLUSD",1771345342007,0.49647047,84.448,84.411,0.49466451]
["bitfinex","SOLUSD",1771345342229,11.84020459,84.458,84.421,0.49466451]
["bitfinex","SOLUSD",1771345342531,11.84020459,84.458,84.43,7.19713497]
["bitfinex","SOLUSD",1771345342733,11.84020459,84.458,84.421,0.49466451]
["bitfinex","SOLUSD",1771345342933,11.84020459,84.458,84.422,12.33991811]
["bitfinex","SOLUSD",1771345343116,19.035735,84.47,84.43,7.69179948]
["bitfinex","SOLUSD",1771345343433,0.49647047,84.469,84.43,7.69179948]
["bitfinex","SOLUSD",1771345343628,0.49647047,84.459,84.416,12.34068069]
["bitfinex","SOLUSD",1771345343807,0.49647047,84.458,84.42,7.19713497]
["bitfinex","SOLUSD",1771345344211,0.49647047,84.439,84.4,7.19713497]
["bitfinex","SOLUSD",1771345344411,7.69360544,84.43,84.394,11.84918359]
["bitfinex","SOLUSD",1771345344625,7.19713497,84.42,84.381,0.49466451]
["bitfinex","SOLUSD",1771345344828,7.19713497,84.45,84.367,15.68]
["bitfinex","SOLUSD",1771345344829,13.85647047,84.445,84.41,7.19713497]
["bitfinex","SOLUSD",1771345345128,13.36,84.449,84.412,0.49466451]
["bitfinex","SOLUSD",1771345345329,11.84146644,84.449,84.412,0.49466451]
["bitfinex","SOLUSD",1771345345827,0.49647047,84.439,84.401,0.49466451]
["bitfinex","SOLUSD",1771345346037,7.19713497,84.43,84.391,0.49466451]
["bitfinex","SOLUSD",1771345346232,0.49647047,84.439,84.4,7.19713497]
["bitfinex","SOLUSD",1771345346936,0.49647047,84.429,84.39,7.69179948]
["bitfinex","SOLUSD",1771345347137,0.49647047,84.429,84.391,11.84960481]
["bitfinex","SOLUSD",1771345347336,13.38,84.43,84.401,0.49466451]
["bitfinex","SOLUSD",1771345347634,0.49647047,84.44,84.391,11.84960481]
["bitfinex","SOLUSD",1771345347836,13.38,84.439,84.4,7.19713497]
["bitfinex","SOLUSD",1771345348036,13.38,84.438,84.392,0.49466451]
["bitfinex","SOLUSD",1771345348235,7.72546508,84.44,84.4,7.72365912]
["bitfinex","SOLUSD",1771345348428,7.22899461,84.45,84.411,0.49466451]
["bitfinex","SOLUSD",1771345348635,11.84146644,84.449,84.411,0.49466451]
["bitfinex","SOLUSD",1771345348823,11.84174689,84.447,84.412,11.84665687]
["bitfinex","SOLUSD",1771345349137,12.33821736,84.447,84.412,11.84665687]
["bitfinex","SOLUSD",1771345349334,12.33821736,84.447,84.412,12.34132138]
["bitfinex","SOLUSD",1771345349335,0.49647047,84.447,84.412,12.34132138]
["bitfinex","SOLUSD",1771345349532,7.22899461,84.45,84.413,0.49466451]
["bitfinex","SOLUSD",1771345349737,13.38,84.456,84.43,7.22899461]
["bitfinex","SOLUSD",1771345350036,13.38,84.456,84.421,0.49466451]
["bitfinex","SOLUSD",1771345350222,11.84062518,84.455,84.421,0.49466451]
["bitfinex","SOLUSD",1771345350544,11.83966947,84.462,84.43,7.22899461]
["bitfinex","SOLUSD",1771345350840,0.49647047,84.449,84.414,11.84637619]
["bitfinex","SOLUSD",1771345351031,11.8400644,84.459,84.421,0.49466451]
["bitfinex","SOLUSD",1771345351238,13.87647047,84.461,84.421,0.49466451]
["bitfinex","SOLUSD",1771345351239,0.49647047,84.461,84.421,0.49466451]
["bitfinex","SOLUSD",1771345351424,13.38,84.472,84.44,7.22899461]
["bitfinex","SOLUSD",1771345351737,13.87647047,84.473,84.44,7.22899461]
["bitfinex","SOLUSD",1771345352742,0.49647047,84.472,84.44,7.22899461]
["bitfinex","SOLUSD",1771345353740,0.49647047,84.469,84.432,11.84385067]
["bitfinex","SOLUSD",1771345354628,0.49647047,84.469,84.431,11.84399095]
["bitfinex","SOLUSD",1771345355022,0.49647047,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1771345355631,0.49647047,84.459,84.406,5.36086188]
["bitfinex","SOLUSD",1771345355632,0.49647047,84.449,84.42,7.22899461]
["bitfinex","SOLUSD",1771345355827,0.49647047,84.429,84.39,7.22899461]
["bitfinex","SOLUSD",1771345356030,0.49647047,84.429,84.34,47.42674209]
["bitfinex","SOLUSD",1771345356031,0.49647047,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1771345356522,7.22899461,84.41,84.377,0.49466451]
["bitfinex","SOLUSD",1771345356723,0.49647047,84.419,84.381,11.85100911]
["bitfinex","SOLUSD",1771345357029,0.49647047,84.419,84.382,0.49466451]
["bitfinex","SOLUSD",1771345357727,4.61729252,84.445,84.39,7.22899461]
["bitfinex","SOLUSD",1771345357728,7.72546508,84.43,84.39,7.22899461]
["bitfinex","SOLUSD",1771345357947,7.72546508,84.43,84.391,0.49466451]
["bitfinex","SOLUSD",1771345358147,11.84427151,84.429,84.391,0.49466451]
["bitfinex","SOLUSD",1771345358330,0.49647047,84.428,84.391,0.49466451]
["bitfinex","SOLUSD",1771345358828,13.38,84.431,84.401,0.49466451]
["bitfinex","SOLUSD",1771345359739,25.22400395,84.431,84.401,0.49466451]
["bitfinex","SOLUSD",1771345360043,11.84343069,84.435,84.402,11.84806047]
["bitfinex","SOLUSD",1771345360252,7.22899461,84.44,84.404,5.36086188]
["bitfinex","SOLUSD",1771345360429,12.33743368,84.453,84.42,7.22899461]
["bitfinex","SOLUSD",1771345360741,0.49647047,84.463,84.43,7.22899461]
["bitfinex","SOLUSD",1771345361144,11.8400644,84.459,84.421,0.49466451]
["bitfinex","SOLUSD",1771345361347,0.49647047,84.468,84.43,7.22899461]
["bitfinex","SOLUSD",1771345361530,0.49647047,84.479,84.45,7.22899461]
["bitfinex","SOLUSD",1771345361931,11.83651985,84.485,84.451,11.84118601]
["bitfinex","SOLUSD",1771345362145,11.83651985,84.485,84.452,0.49466451]
["bitfinex","SOLUSD",1771345363135,11.83600037,84.488,84.452,0.49466451]
["bitfinex","SOLUSD",1771345363337,0.49647047,84.489,84.46,7.22899461]
["bitfinex","SOLUSD",1771345363847,11.83501982,84.495,84.462,11.83964386]
["bitfinex","SOLUSD",1771345364351,12.33149029,84.495,84.462,11.83964386]
["bitfinex","SOLUSD",1771345364932,11.83501982,84.495,84.462,11.83964386]
["bitfinex","SOLUSD",1771345365650,4.61729252,84.525,84.462,11.83964386]
["bitfinex","SOLUSD",1771345365651,13.38,84.51,84.48,7.22899461]
["bitfinex","SOLUSD",1771345365830,0.48480043,84.514,84.481,11.83698109]
["bitfinex","SOLUSD",1771345366337,0.48480043,84.509,84.472,11.83824225]
["bitfinex","SOLUSD",1771345366527,0.48480043,84.509,84.48,7.22899461]
["bitfinex","SOLUSD",1771345366935,25.71645958,84.519,84.49,7.22899461]
["bitfinex","SOLUSD",1771345367134,25.71645958,84.519,84.481,0.46984579]
["bitfinex","SOLUSD",1771345367426,12.31645958,84.519,84.481,0.46984579]
["bitfinex","SOLUSD",1771345367650,0.48480043,84.527,84.49,7.22899461]
["bitfinex","SOLUSD",1771345368056,11.83067931,84.526,84.49,19.06464903]
["bitfinex","SOLUSD",1771345368232,0.48480043,84.525,84.49,19.06464903]
["bitfinex","SOLUSD",1771345368835,0.48480043,84.525,84.491,0.46984579]
["bitfinex","SOLUSD",1771345369950,11.83095925,84.524,84.492,12.30528583]
["bitfinex","SOLUSD",1771345370156,0.48480043,84.525,84.5,7.22899461]
["bitfinex","SOLUSD",1771345370450,13.4,84.528,84.5,7.22899461]
["bitfinex","SOLUSD",1771345370635,0.48480043,84.536,84.51,7.22899461]
["bitfinex","SOLUSD",1771345371452,7.42899461,84.55,84.52,7.22899461]
["bitfinex","SOLUSD",1771345371453,0.48480043,84.545,84.52,7.22899461]
["bitfinex","SOLUSD",1771345372152,0.48480043,84.545,84.521,11.83137918]
["bitfinex","SOLUSD",1771345373261,11.82746099,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1771345373461,0.6649212,84.55,84.52,7.22899461]
["bitfinex","SOLUSD",1771345373971,0.6649212,84.55,84.515,11.83214648]
["bitfinex","SOLUSD",1771345373972,0.2,84.55,84.53,7.22899461]
["bitfinex","SOLUSD",1771345374139,0.2,84.55,84.531,11.82997953]
["bitfinex","SOLUSD",1771345374538,0.2,84.55,84.53,7.22899461]
["bitfinex","SOLUSD",1771345374754,0.2,84.55,84.531,11.82997953]
["bitfinex","SOLUSD",1771345375660,0.4649212,84.572,84.54,7.22899461]
["bitfinex","SOLUSD",1771345375859,0.4649212,84.572,84.54,7.61778041]
["bitfinex","SOLUSD",1771345376242,0.4649212,84.583,84.55,7.22899461]
["bitfinex","SOLUSD",1771345376442,0.4649212,84.583,84.56,7.22899461]
["bitfinex","SOLUSD",1771345376776,0.4649212,84.579,84.54,11.828605]
["bitfinex","SOLUSD",1771345377057,0.4649212,84.569,84.54,11.828605]
["bitfinex","SOLUSD",1771345377261,0.4649212,84.569,84.54,19.05759961]
["bitfinex","SOLUSD",1771345377867,0.4649212,84.579,84.55,7.22899461]
["bitfinex","SOLUSD",1771345378666,12.28818702,84.579,84.55,7.22899461]
["bitfinex","SOLUSD",1771345379662,0.4649212,84.578,84.55,7.22899461]
["bitfinex","SOLUSD",1771345380049,0.4649212,84.582,84.551,11.82718122]
["bitfinex","SOLUSD",1771345380244,7.22899461,84.59,84.551,0.3887858]
["bitfinex","SOLUSD",1771345380568,0.4649212,84.599,84.57,7.22899461]
["bitfinex","SOLUSD",1771345380772,0.4649212,84.599,84.56,7.22899461]
["bitfinex","SOLUSD",1771345381336,0.4649212,84.579,84.54,7.22899461]
["bitfinex","SOLUSD",1771345381552,0.4649212,84.579,84.538,11.82899997]
["bitfinex","SOLUSD",1771345381553,0.4649212,84.589,84.55,7.22899461]
["bitfinex","SOLUSD",1771345382152,0.4649212,84.587,84.551,11.82718122]
["bitfinex","SOLUSD",1771345382351,0.4649212,84.587,84.56,7.22899461]
["bitfinex","SOLUSD",1771345382557,12.28610025,84.594,84.56,7.22899461]
["bitfinex","SOLUSD",1771345382780,0.4649212,84.594,84.56,7.22899461]
["bitfinex","SOLUSD",1771345382959,11.82015775,84.602,84.57,7.22899461]
["bitfinex","SOLUSD",1771345383166,4.61729252,84.625,84.57,7.22899461]
["bitfinex","SOLUSD",1771345383167,0.4649212,84.614,84.571,0.3887858]
["bitfinex","SOLUSD",1771345383370,0.4649212,84.639,84.6,7.22899461]
["bitfinex","SOLUSD",1771345383556,0.4649212,84.639,84.551,230.63003392]
["bitfinex","SOLUSD",1771345383557,0.4649212,84.629,84.591,0.3887858]
["bitfinex","SOLUSD",1771345384080,11.81502398,84.638,84.602,11.82005153]
["bitfinex","SOLUSD",1771345384272,0.4649212,84.637,84.602,12.20883733]
["bitfinex","SOLUSD",1771345384663,0.4649212,84.637,84.61,7.22899461]
["bitfinex","SOLUSD",1771345384971,29.5309055,84.658,84.602,11.82005153]
["bitfinex","SOLUSD",1771345384972,0.4649212,84.629,84.602,11.82005153]
["bitfinex","SOLUSD",1771345385182,0.4649212,84.638,84.61,7.22899461]
["bitfinex","SOLUSD",1771345385480,0.4649212,84.629,84.597,11.82061936]
["bitfinex","SOLUSD",1771345385785,0.4649212,84.629,84.581,15.62]
["bitfinex","SOLUSD",1771345385786,0.4649212,84.619,84.581,11.82298624]
["bitfinex","SOLUSD",1771345386084,0.4649212,84.619,84.581,41.38045186]
["bitfinex","SOLUSD",1771345386249,0.4649212,84.619,84.59,7.22899461]
["bitfinex","SOLUSD",1771345387089,0.4649212,84.617,84.58,7.22899461]
["bitfinex","SOLUSD",1771345387255,11.81781654,84.618,84.58,7.22899461]
["bitfinex","SOLUSD",1771345387256,0.4649212,84.609,84.58,7.22899461]
["bitfinex","SOLUSD",1771345387652,0.4649212,84.609,84.57,19.05351867]
["bitfinex","SOLUSD",1771345387872,0.4649212,84.609,84.57,48.61482882]
["bitfinex","SOLUSD",1771345388077,0.4649212,84.609,84.57,19.05351867]
["bitfinex","SOLUSD",1771345388258,0.4649212,84.598,84.57,19.05351867]
["bitfinex","SOLUSD",1771345388981,0.4649212,84.609,84.58,7.22899461]
["bitfinex","SOLUSD",1771345390452,0.4649212,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1771345391258,0.4649212,84.609,84.581,41.38045186]
["bitfinex","SOLUSD",1771345391678,0.4649212,84.609,84.58,7.22899461]
["bitfinex","SOLUSD",1771345391864,0.4649212,84.608,84.576,41.38289821]
["bitfinex","SOLUSD",1771345392473,12.28413451,84.608,84.576,11.8236852]
["bitfinex","SOLUSD",1771345392800,0.4649212,84.608,84.58,7.22899461]
["bitfinex","SOLUSD",1771345392966,0.4649212,84.607,84.576,11.8236852]
["bitfinex","SOLUSD",1771345393277,0.4649212,84.607,84.572,11.82419918]
["bitfinex","SOLUSD",1771345394581,0.4649212,84.607,84.571,29.56096061]
["bitfinex","SOLUSD",1771345394582,0.47818693,84.629,84.591,0.3887858]
["bitfinex","SOLUSD",1771345395680,12.29448788,84.629,84.601,11.82019125]
["bitfinex","SOLUSD",1771345396064,11.81630095,84.629,84.601,12.20897705]
["bitfinex","SOLUSD",1771345396466,0.47818693,84.628,84.601,11.82019125]
["bitfinex","SOLUSD",1771345397258,11.81655972,84.627,84.601,11.82019125]
["bitfinex","SOLUSD",1771345397454,0.47818693,84.626,84.59,7.22899461]
["bitfinex","SOLUSD",1771345397660,0.47818693,84.609,84.571,57.04531764]
["bitfinex","SOLUSD",1771345397884,0.47818693,84.609,84.571,11.82438424]
["bitfinex","SOLUSD",1771345398083,0.47818693,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1771345398390,0.47818693,84.589,84.561,15.66]
["bitfinex","SOLUSD",1771345399463,0.47818693,84.587,84.552,11.82697107]
["bitfinex","SOLUSD",1771345399682,11.82200784,84.588,84.548,11.82754903]
["bitfinex","SOLUSD",1771345399683,0.47818693,84.579,84.548,11.82754903]
["bitfinex","SOLUSD",1771345400186,0.47818693,84.579,84.544,11.82807473]
["bitfinex","SOLUSD",1771345400763,0.47818693,84.569,84.53,7.22899461]
["bitfinex","SOLUSD",1771345400962,0.47818693,84.569,84.54,7.22899461]
["bitfinex","SOLUSD",1771345401188,0.47818693,84.569,84.531,11.82997953]
["bitfinex","SOLUSD",1771345401383,0.47818693,84.567,84.531,11.82997953]
["bitfinex","SOLUSD",1771345401970,0.47818693,84.559,84.521,11.83137918]
["bitfinex","SOLUSD",1771345402662,0.47818693,84.55,84.521,11.83137918]
["bitfinex","SOLUSD",1771345403486,11.82746099,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1771345403665,0.47818693,84.55,84.521,11.83137918]
["bitfinex","SOLUSD",1771345403866,0.47818693,84.559,84.522,0.3887858]
["bitfinex","SOLUSD",1771345404598,13.4,84.577,84.531,0.3887858]
["bitfinex","SOLUSD",1771345404888,0.47818693,84.576,84.55,7.22899461]
["bitfinex","SOLUSD",1771345405092,0.47818693,84.589,84.55,7.61778041]
["bitfinex","SOLUSD",1771345405384,11.82200784,84.588,84.56,7.22899461]
["bitfinex","SOLUSD",1771345405567,0.47818693,84.587,84.551,27.89592491]
["bitfinex","SOLUSD",1771345405762,0.47818693,84.587,84.56,7.22899461]
["bitfinex","SOLUSD",1771345406964,0.47818693,84.587,84.554,16.0687858]
["bitfinex","SOLUSD",1771345407773,0.47818693,84.585,84.554,16.0687858]
["bitfinex","SOLUSD",1771345407987,0.47818693,84.585,84.554,15.68]
["bitfinex","SOLUSD",1771345408178,0.47818693,84.585,84.554,27.50665406]
["bitfinex","SOLUSD",1771345408364,0.47818693,84.585,84.554,15.68]
["bitfinex","SOLUSD",1771345409371,0.47818693,84.579,84.537,15.7]
["bitfinex","SOLUSD",1771345409581,0.47818693,84.579,84.54,7.22899461]
["bitfinex","SOLUSD",1771345409781,11.82340561,84.578,84.542,11.8284403]
["bitfinex","SOLUSD",1771345410076,0.47818693,84.577,84.542,11.8284403]
["bitfinex","SOLUSD",1771345410272,0.47818693,84.577,84.54,7.20484678]
["bitfinex","SOLUSD",1771345410479,0.47818693,84.569,84.53,7.20484678]
["bitfinex","SOLUSD",1771345411094,54.80191964,84.578,84.52,7.20484678]
["bitfinex","SOLUSD",1771345411095,0.47818693,84.559,84.52,7.20484678]
["bitfinex","SOLUSD",1771345411281,0.47818693,84.549,84.511,0.3887858]
["bitfinex","SOLUSD",1771345411482,0.47818693,84.549,84.515,11.83213857]
["bitfinex","SOLUSD",1771345411883,0.47818693,84.549,84.515,12.22092437]
["bitfinex","SOLUSD",1771345412085,0.47818693,84.547,84.515,12.22092437]
["bitfinex","SOLUSD",1771345412279,0.47818693,84.547,69.71,38.31209559]
["bitfinex","SOLUSD",1771345412280,0.47818693,84.547,84.5,7.20484678]
["bitfinex","SOLUSD",1771345412479,0.47818693,84.547,84.501,0.3887858]
["bitfinex","SOLUSD",1771345412682,0.47818693,84.547,84.51,7.20484678]
["bitfinex","SOLUSD",1771345412889,0.47818693,84.547,84.502,0.3887858]
["bitfinex","SOLUSD",1771345413200,0.47818693,84.539,84.502,0.3887858]
["bitfinex","SOLUSD",1771345413574,0.47818693,84.539,84.51,7.20484678]
["bitfinex","SOLUSD",1771345414593,11.82899997,84.538,84.511,11.83277916]
["bitfinex","SOLUSD",1771345415478,0.47818693,84.547,84.52,7.20484678]
["bitfinex","SOLUSD",1771345415692,0.47818693,84.547,84.512,0.3887858]
["bitfinex","SOLUSD",1771345416091,0.47818693,84.547,84.511,11.83277916]
["bitfinex","SOLUSD",1771345416605,0.47818693,84.547,84.513,11.83249914]
["bitfinex","SOLUSD",1771345416784,0.47818693,84.547,84.52,7.20484678]
["bitfinex","SOLUSD",1771345417203,11.82788068,84.546,84.52,7.20484678]
["bitfinex","SOLUSD",1771345417393,12.30606761,84.546,84.514,0.3887858]
["bitfinex","SOLUSD",1771345417595,0.47818693,84.545,84.514,0.3887858]
["bitfinex","SOLUSD",1771345417910,19.51044149,84.55,84.514,0.3887858]
["bitfinex","SOLUSD",1771345418575,0.47818693,84.549,84.514,0.3887858]
["bitfinex","SOLUSD",1771345418774,0.47818693,84.549,84.515,11.83221913]
["bitfinex","SOLUSD",1771345419198,0.47818693,84.549,84.505,15.7]
["bitfinex","SOLUSD",1771345419199,0.47818693,84.539,84.505,15.7]
["bitfinex","SOLUSD",1771345419506,0.47818693,84.539,84.506,11.83347927]
["bitfinex","SOLUSD",1771345420101,41.39571055,84.55,84.506,11.83347927]
["bitfinex","SOLUSD",1771345420102,0.47818693,84.548,84.511,0.3887858]
["bitfinex","SOLUSD",1771345420596,0.47818693,84.558,84.521,0.3887858]
["bitfinex","SOLUSD",1771345420797,0.47818693,84.558,84.522,11.8312392]
["bitfinex","SOLUSD",1771345421100,11.82587696,84.561,84.531,0.3887858]
["bitfinex","SOLUSD",1771345421885,0.47818693,84.56,84.53,7.20484678]
["bitfinex","SOLUSD",1771345422107,4.61729252,84.585,84.522,41.4093372]
["bitfinex","SOLUSD",1771345422108,0.47818693,84.576,84.54,7.59363258]
["bitfinex","SOLUSD",1771345422398,0.47818693,84.576,84.541,0.3887858]
["bitfinex","SOLUSD",1771345423095,0.47818693,84.574,84.542,12.2172261]
["bitfinex","SOLUSD",1771345423297,0.47818693,84.574,84.543,0.3887858]
["bitfinex","SOLUSD",1771345424208,0.47818693,84.574,84.542,11.8284403]
["bitfinex","SOLUSD",1771345424579,0.47818693,84.574,84.543,0.3887858]
["bitfinex","SOLUSD",1771345425101,0.45283605,84.573,84.542,11.8284403]
["bitfinex","SOLUSD",1771345425605,0.45283605,84.573,84.542,12.2172261]
["bitfinex","SOLUSD",1771345426100,0.45283605,84.573,84.531,15.7]
["bitfinex","SOLUSD",1771345426101,7.20484678,84.57,84.533,0.3887858]
["bitfinex","SOLUSD",1771345426285,0.45283605,84.559,84.522,0.3887858]
["bitfinex","SOLUSD",1771345426688,13.46,84.571,84.521,11.83137918]
["bitfinex","SOLUSD",1771345426689,0.45283605,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1771345427813,0.45283605,84.549,84.52,7.20484678]
["bitfinex","SOLUSD",1771345428188,0.45283605,84.549,84.52,19.03627391]
["bitfinex","SOLUSD",1771345428783,230.6382173,84.548,84.441,0.49346685]
["bitfinex","SOLUSD",1771345428983,7.20484678,84.52,84.47,7.20484678]
["bitfinex","SOLUSD",1771345429189,0.45283605,84.509,84.47,7.20484678]
["bitfinex","SOLUSD",1771345429888,0.45283605,84.509,84.43,0.1]
["bitfinex","SOLUSD",1771345430091,7.20484678,84.5,84.46,7.20484678]
["bitfinex","SOLUSD",1771345430289,0.45283605,84.499,84.46,7.20484678]
["bitfinex","SOLUSD",1771345430698,0.45283605,84.497,84.46,7.20484678]
["bitfinex","SOLUSD",1771345432314,0.46803751,84.479,84.446,0.49800301]
["bitfinex","SOLUSD",1771345432504,0.46803751,84.479,84.45,7.20484678]
["bitfinex","SOLUSD",1771345432705,0.46803751,84.479,84.45,7.70284979]
["bitfinex","SOLUSD",1771345433008,11.83740145,84.478,84.45,7.70284979]
["bitfinex","SOLUSD",1771345433188,11.83740145,84.478,84.452,0.49800301]
["bitfinex","SOLUSD",1771345434113,12.30403788,84.488,84.452,0.49800301]
["bitfinex","SOLUSD",1771345434486,11.83600037,84.488,84.46,7.20484678]
["bitfinex","SOLUSD",1771345434704,11.83600037,84.488,84.461,0.49800301]
["bitfinex","SOLUSD",1771345435192,0.46803751,84.497,84.461,0.49800301]
["bitfinex","SOLUSD",1771345435392,7.67288429,84.49,84.461,0.49800301]
["bitfinex","SOLUSD",1771345437401,11.83586028,84.489,84.461,0.49800301]
["bitfinex","SOLUSD",1771345437913,0.46803751,84.488,84.451,0.49800301]
["bitfinex","SOLUSD",1771345438111,7.67288429,84.48,84.451,0.49800301]
["bitfinex","SOLUSD",1771345438317,7.67288429,84.48,84.451,12.33918902]
["bitfinex","SOLUSD",1771345438497,0.46803751,84.48,84.451,12.33918902]
["bitfinex","SOLUSD",1771345438824,0.46803751,84.48,84.452,0.49800301]
["bitfinex","SOLUSD",1771345439196,0.46803751,84.489,84.452,0.49800301]
["bitfinex","SOLUSD",1771345439413,0.46803751,84.488,84.452,0.49800301]
["bitfinex","SOLUSD",1771345439614,0.46803751,84.486,84.454,0.49800301]
["bitfinex","SOLUSD",1771345440117,7.20484678,84.48,84.454,0.49800301]
["bitfinex","SOLUSD",1771345440590,0.46803751,84.486,84.454,0.49800301]
["bitfinex","SOLUSD",1771345441496,7.20484678,84.48,84.454,0.49800301]
["bitfinex","SOLUSD",1771345442413,13.48,84.503,84.45,7.20484678]
["bitfinex","SOLUSD",1771345442414,0.46803751,84.498,84.456,0.49800301]
["bitfinex","SOLUSD",1771345442599,11.83464577,84.498,84.461,0.49800301]
["bitfinex","SOLUSD",1771345442794,7.20484678,84.5,84.461,0.49800301]
["bitfinex","SOLUSD",1771345443211,0.46803751,84.506,84.47,7.20484678]
["bitfinex","SOLUSD",1771345443415,0.46803751,84.506,84.471,0.49800301]
["bitfinex","SOLUSD",1771345443596,0.46803751,84.506,84.472,15.72]
["bitfinex","SOLUSD",1771345443801,11.83361931,84.505,84.473,0.49800301]
["bitfinex","SOLUSD",1771345444102,7.20484678,84.51,84.473,0.49800301]
["bitfinex","SOLUSD",1771345444103,19.03790191,84.51,84.473,0.49800301]
["bitfinex","SOLUSD",1771345444296,7.20484678,84.5,84.473,0.49800301]
["bitfinex","SOLUSD",1771345444502,0.46803751,84.499,84.473,0.49800301]
["bitfinex","SOLUSD",1771345444928,0.46803751,84.515,84.481,0.49800301]
["bitfinex","SOLUSD",1771345445218,7.20484678,84.51,84.481,0.49800301]
["bitfinex","SOLUSD",1771345445625,0.46803751,84.509,84.481,0.49800301]
["bitfinex","SOLUSD",1771345445801,7.20484678,84.51,84.481,0.49800301]
["bitfinex","SOLUSD",1771345446901,7.20484678,84.51,84.474,41.43286691]
["bitfinex","SOLUSD",1771345446902,11.83193913,84.517,84.483,0.49800301]
["bitfinex","SOLUSD",1771345447119,7.20484678,84.51,84.484,16.23800301]
["bitfinex","SOLUSD",1771345447423,0.46803751,84.509,84.484,16.23800301]
["bitfinex","SOLUSD",1771345447617,0.46803751,84.519,84.485,0.49800301]
["bitfinex","SOLUSD",1771345447801,7.67288429,84.51,84.485,0.49800301]
["bitfinex","SOLUSD",1771345448409,12.29969666,84.519,84.485,0.49800301]
["bitfinex","SOLUSD",1771345448624,0.46803751,84.518,84.485,0.49800301]
["bitfinex","SOLUSD",1771345448921,12.29997664,84.517,84.487,0.49800301]
["bitfinex","SOLUSD",1771345449823,0.46803751,84.509,84.486,15.74]
["bitfinex","SOLUSD",1771345450333,0.46803751,84.509,84.484,16.23800301]
["bitfinex","SOLUSD",1771345450516,7.20484678,84.51,84.485,0.49800301]
["bitfinex","SOLUSD",1771345450715,12.29997664,84.517,84.485,0.49800301]
["bitfinex","SOLUSD",1771345451201,12.29997664,84.517,84.487,0.49800301]
["bitfinex","SOLUSD",1771345451601,0.46803751,84.517,84.487,0.49800301]
["bitfinex","SOLUSD",1771345451812,7.20484678,84.52,84.487,0.49800301]
["bitfinex","SOLUSD",1771345452018,0.46803751,84.519,84.491,0.49800301]
["bitfinex","SOLUSD",1771345452702,7.20484678,84.52,84.491,0.49800301]
["bitfinex","SOLUSD",1771345453503,0.46803751,84.518,84.491,0.49800301]
["bitfinex","SOLUSD",1771345453910,0.46803751,84.518,84.492,11.83544004]
["bitfinex","SOLUSD",1771345455624,0.46803751,84.518,84.492,12.28811338]
["bitfinex","SOLUSD",1771345455824,0.46803751,84.518,84.493,0.45267334]
["bitfinex","SOLUSD",1771345457006,0.46803751,84.518,84.492,11.83544004]
["bitfinex","SOLUSD",1771345457007,0.46477454,84.509,84.485,0.45267334]
["bitfinex","SOLUSD",1771345458121,0.46477454,84.507,84.478,0.45267334]
["bitfinex","SOLUSD",1771345458817,2.42446514,84.5,84.47,2.87713848]
["bitfinex","SOLUSD",1771345459016,2.42446514,84.5,84.472,0.45267334]
["bitfinex","SOLUSD",1771345459017,0.46477454,84.499,84.472,0.45267334]
["bitfinex","SOLUSD",1771345459319,0.46477454,84.499,84.471,15.76]
["bitfinex","SOLUSD",1771345460139,0.46477454,84.499,84.472,11.83824225]
["bitfinex","SOLUSD",1771345460335,0.46477454,84.499,84.472,27.61824225]
["bitfinex","SOLUSD",1771345460518,12.29937417,84.498,84.471,16.23267334]
["bitfinex","SOLUSD",1771345460834,0.46477454,84.497,84.472,11.83824225]
["bitfinex","SOLUSD",1771345461019,0.46477454,84.497,84.472,12.29091559]
["bitfinex","SOLUSD",1771345461225,0.46477454,84.497,84.473,0.45267334]
["bitfinex","SOLUSD",1771345461432,0.46477454,84.497,84.474,15.78]
["bitfinex","SOLUSD",1771345462238,0.46477454,84.495,84.474,15.78]
["bitfinex","SOLUSD",1771345462430,11.83487975,84.496,84.452,29.60249828]
["bitfinex","SOLUSD",1771345462431,0.46477454,84.479,84.452,29.60249828]
["bitfinex","SOLUSD",1771345462736,0.46477454,84.479,84.453,16.23267334]
["bitfinex","SOLUSD",1771345463122,0.46477454,84.479,84.454,0.45267334]
["bitfinex","SOLUSD",1771345463431,13.52,84.511,84.453,27.62090559]
["bitfinex","SOLUSD",1771345463432,2.42446514,84.5,84.471,0.45267334]
["bitfinex","SOLUSD",1771345464231,11.83459963,84.498,84.471,0.45267334]
["bitfinex","SOLUSD",1771345464443,11.83459963,84.498,84.472,15.78]
["bitfinex","SOLUSD",1771345464444,0.46477454,84.489,84.472,15.78]
["bitfinex","SOLUSD",1771345464623,2.42446514,84.48,84.472,13.05271381]
["bitfinex","SOLUSD",1771345465342,2.42446514,84.48,84.457,11.84028953]
["bitfinex","SOLUSD",1771345465536,0.46477454,84.489,84.46,0.45267334]
["bitfinex","SOLUSD",1771345466223,2.42446514,84.47,84.442,0.45267334]
["bitfinex","SOLUSD",1771345466424,0.46477454,84.473,84.444,0.45267334]
["bitfinex","SOLUSD",1771345466640,0.46477454,84.473,84.446,0.45267334]
["bitfinex","SOLUSD",1771345466936,2.42446514,84.48,84.45,2.42446514]
["bitfinex","SOLUSD",1771345467128,2.42446514,84.49,84.451,0.45267334]
["bitfinex","SOLUSD",1771345468845,2.42446514,84.49,84.453,0.45267334]
["bitfinex","SOLUSD",1771345469142,2.42446514,84.49,84.452,41.4436603]
["bitfinex","SOLUSD",1771345469143,2.42446514,84.49,84.461,0.45267334]
["bitfinex","SOLUSD",1771345470622,0.46477454,84.489,84.462,11.83964386]
["bitfinex","SOLUSD",1771345470822,0.46477454,84.488,84.462,11.83964386]
["bitfinex","SOLUSD",1771345471035,0.46477454,84.488,84.463,0.45267334]
["bitfinex","SOLUSD",1771345471428,11.83586028,84.489,84.449,0.45267334]
["bitfinex","SOLUSD",1771345471429,0.46477454,84.479,84.449,0.45267334]
["bitfinex","SOLUSD",1771345471746,0.46477454,84.476,84.45,27.64132622]
["bitfinex","SOLUSD",1771345472246,0.46477454,84.476,84.447,0.45267334]
["bitfinex","SOLUSD",1771345472425,2.42637066,84.48,84.451,0.45267334]
["bitfinex","SOLUSD",1771345472756,41.425511,84.489,84.446,41.44651976]
["bitfinex","SOLUSD",1771345472757,11.83586028,84.489,84.455,0.45267334]
["bitfinex","SOLUSD",1771345472934,0.46477454,84.488,84.455,0.45267334]
["bitfinex","SOLUSD",1771345473324,29.58641584,84.499,84.454,11.84076538]
["bitfinex","SOLUSD",1771345473325,2.42637066,84.5,84.461,0.45267334]
["bitfinex","SOLUSD",1771345473530,11.833361,84.507,84.471,0.45267334]
["bitfinex","SOLUSD",1771345473933,0.46477454,84.512,84.481,0.45267334]
["bitfinex","SOLUSD",1771345474227,2.8911452,84.53,84.491,0.45267334]
["bitfinex","SOLUSD",1771345474423,2.8911452,84.53,84.483,5.36086188]
["bitfinex","SOLUSD",1771345474424,0.46477454,84.53,84.501,0.45267334]
["bitfinex","SOLUSD",1771345474627,2.42637066,84.54,84.511,0.45267334]
["bitfinex","SOLUSD",1771345474819,2.42637066,84.54,84.502,15.8]
["bitfinex","SOLUSD",1771345474820,2.42637066,84.54,84.512,12.28531249]
["bitfinex","SOLUSD",1771345475025,2.42637066,84.54,84.513,0.45267334]
["bitfinex","SOLUSD",1771345475226,0.46477454,84.545,84.513,0.45267334]
["bitfinex","SOLUSD",1771345475526,29.56200185,84.569,84.521,0.45267334]
["bitfinex","SOLUSD",1771345475527,11.82640339,84.557,84.521,0.45267334]
["bitfinex","SOLUSD",1771345475845,2.8911452,84.55,84.521,0.45267334]
["bitfinex","SOLUSD",1771345476045,7.67395023,84.55,84.523,0.45267334]
["bitfinex","SOLUSD",1771345476542,7.67395023,84.55,84.522,15.8]
["bitfinex","SOLUSD",1771345476543,0.46477454,84.549,84.522,15.8]
["bitfinex","SOLUSD",1771345477228,0.46477454,84.549,84.523,11.83109922]
["bitfinex","SOLUSD",1771345477428,0.46477454,84.547,84.523,11.83109922]
["bitfinex","SOLUSD",1771345478739,0.46477454,84.557,84.524,0.45267334]
["bitfinex","SOLUSD",1771345478946,0.46477454,84.557,84.525,0.45267334]
["bitfinex","SOLUSD",1771345479132,0.46477454,84.557,84.527,0.45267334]
["bitfinex","SOLUSD",1771345479549,12.29117769,84.557,84.527,0.45267334]
["bitfinex","SOLUSD",1771345480358,0.46477454,84.564,84.531,0.45267334]
["bitfinex","SOLUSD",1771345480545,0.46477454,84.559,84.531,0.45267334]
["bitfinex","SOLUSD",1771345480846,0.46477454,84.559,84.531,16.25267334]
["bitfinex","SOLUSD",1771345481047,0.46477454,84.559,84.531,15.8]
["bitfinex","SOLUSD",1771345481248,0.46477454,84.549,84.531,15.8]
["bitfinex","SOLUSD",1771345481460,12.29048443,84.562,84.532,12.28251292]
["bitfinex","SOLUSD",1771345481753,7.67395023,84.56,84.532,12.28251292]
["bitfinex","SOLUSD",1771345481936,0.46477454,84.559,84.532,12.28251292]
["bitfinex","SOLUSD",1771345482332,0.46477454,84.566,84.533,0.45267334]
["bitfinex","SOLUSD",1771345482950,0.46477454,84.566,84.535,0.45267334]
["bitfinex","SOLUSD",1771345483166,0.46477454,84.566,84.537,0.45267334]
["bitfinex","SOLUSD",1771345483453,0.46477454,84.566,84.539,0.45267334]
["bitfinex","SOLUSD",1771345483854,0.46477454,84.566,84.54,0.45267334]
["bitfinex","SOLUSD",1771345484250,11.8252232,84.565,84.54,0.45267334]
["bitfinex","SOLUSD",1771345485764,11.8252232,84.565,84.541,15.82]
["bitfinex","SOLUSD",1771345486069,0.46647459,84.559,84.541,14.71531895]
["bitfinex","SOLUSD",1771345486261,0.46647459,84.559,84.524,0.5]
["bitfinex","SOLUSD",1771345486439,0.46647459,84.559,84.527,15.82]
["bitfinex","SOLUSD",1771345486753,41.3882812,84.565,84.524,15.82]
["bitfinex","SOLUSD",1771345486754,7.20917569,84.55,84.524,15.82]
["bitfinex","SOLUSD",1771345487458,59.1161895,84.58,84.513,0.5]
["bitfinex","SOLUSD",1771345487459,7.20917569,84.54,84.513,0.5]
["bitfinex","SOLUSD",1771345487641,7.20917569,84.54,84.517,15.82]
["bitfinex","SOLUSD",1771345489554,7.20917569,84.53,84.517,15.82]
["bitfinex","SOLUSD",1771345489756,7.20917569,84.53,84.508,0.5]
["bitfinex","SOLUSD",1771345489957,7.20917569,84.53,84.493,11.83527515]
["bitfinex","SOLUSD",1771345490160,41.40101018,84.539,84.501,0.5]
["bitfinex","SOLUSD",1771345490375,11.82886005,84.539,84.501,0.5]
["bitfinex","SOLUSD",1771345490740,11.82886005,84.539,84.511,0.5]
["bitfinex","SOLUSD",1771345491148,11.82833439,84.543,84.513,0.5]
["bitfinex","SOLUSD",1771345491458,7.20917569,84.54,84.513,0.5]
["bitfinex","SOLUSD",1771345491756,7.20917569,84.54,84.514,11.83235913]
["bitfinex","SOLUSD",1771345491956,7.20917569,84.55,84.515,0.5]
["bitfinex","SOLUSD",1771345492343,7.20917569,84.55,84.517,0.5]
["bitfinex","SOLUSD",1771345492545,7.20917569,84.54,84.516,15.82]
["bitfinex","SOLUSD",1771345492738,7.20917569,84.54,84.509,0.5]
["bitfinex","SOLUSD",1771345492948,7.20917569,84.53,84.507,15.82]
["bitfinex","SOLUSD",1771345494071,47.27732271,84.608,84.511,0.5]
["bitfinex","SOLUSD",1771345494242,7.20917569,84.56,84.521,0.5]
["bitfinex","SOLUSD",1771345494641,7.20917569,84.56,84.523,0.5]
["bitfinex","SOLUSD",1771345496171,7.20917569,84.56,84.522,15.84]
["bitfinex","SOLUSD",1771345496172,11.82606227,84.559,84.525,0.5]
["bitfinex","SOLUSD",1771345497361,11.82606227,84.559,84.527,0.5]
["bitfinex","SOLUSD",1771345497549,41.39121796,84.559,84.528,0.5]
["bitfinex","SOLUSD",1771345497878,2.42243504,84.55,84.527,15.84]
["bitfinex","SOLUSD",1771345498244,2.42243504,84.54,84.519,0.5]
["bitfinex","SOLUSD",1771345498451,2.42243504,84.54,84.515,15.84]
["bitfinex","SOLUSD",1771345498651,2.42243504,84.53,84.507,15.84]
["bitfinex","SOLUSD",1771345498862,2.42243504,84.53,84.496,0.5]
["bitfinex","SOLUSD",1771345499064,2.42243504,84.52,84.497,15.84]
["bitfinex","SOLUSD",1771345499858,11.83165915,84.519,84.497,15.84]
["bitfinex","SOLUSD",1771345500866,29.57396436,84.534,84.501,0.5]
["bitfinex","SOLUSD",1771345501055,11.82886005,84.539,84.501,0.5]
["bitfinex","SOLUSD",1771345501460,11.82886005,84.539,84.503,0.5]
["bitfinex","SOLUSD",1771345501858,11.82886005,84.539,84.505,0.5]
["bitfinex","SOLUSD",1771345502052,2.42243504,84.54,84.505,0.5]
["bitfinex","SOLUSD",1771345502249,11.82886005,84.539,84.505,0.5]
["bitfinex","SOLUSD",1771345503055,2.42243504,84.55,84.511,0.5]
["bitfinex","SOLUSD",1771345503254,11.82746099,84.549,84.511,0.5]
["bitfinex","SOLUSD",1771345503560,11.82746099,84.549,84.513,0.5]
["bitfinex","SOLUSD",1771345504069,11.82746099,84.549,84.515,0.5]
["bitfinex","SOLUSD",1771345505362,2.42243504,84.54,84.515,0.5]
["bitfinex","SOLUSD",1771345506667,2.42243504,84.54,84.517,0.5]
["bitfinex","SOLUSD",1771345507273,13.52,84.569,84.513,0.5]
["bitfinex","SOLUSD",1771345507274,41.38681297,84.568,84.513,0.5]
["bitfinex","SOLUSD",1771345507480,2.42243504,84.55,84.514,0.5]
["bitfinex","SOLUSD",1771345508054,2.42243504,84.56,84.521,0.5]
["bitfinex","SOLUSD",1771345508791,11.82606227,84.559,84.523,0.5]
["bitfinex","SOLUSD",1771345509859,11.82606227,84.559,84.524,11.83095925]
["bitfinex","SOLUSD",1771345510073,11.82606227,84.559,84.525,0.5]
["bitfinex","SOLUSD",1771345510769,2.42243504,84.55,84.525,0.5]
["bitfinex","SOLUSD",1771345512185,11.82606227,84.559,84.527,0.5]
["bitfinex","SOLUSD",1771345514171,2.42243504,84.56,84.515,15.84]
["bitfinex","SOLUSD",1771345514172,2.42243504,84.56,84.529,0.5]
["bitfinex","SOLUSD",1771345514758,11.82542088,84.564,84.531,0.5]
["bitfinex","SOLUSD",1771345515480,2.42243504,84.56,84.531,0.5]
["bitfinex","SOLUSD",1771345515860,2.42243504,84.55,84.531,16.36]
["bitfinex","SOLUSD",1771345516080,2.42243504,84.55,84.531,15.86]
["bitfinex","SOLUSD",1771345517070,11.82746099,84.549,84.531,15.86]
["bitfinex","SOLUSD",1771345517263,11.82746099,84.549,84.525,0.5]
["bitfinex","SOLUSD",1771345517977,2.42243504,84.54,84.509,0.5]
["bitfinex","SOLUSD",1771345518572,2.42243504,84.54,84.511,0.5]
["bitfinex","SOLUSD",1771345518775,11.82746099,84.549,84.511,0.5]
["bitfinex","SOLUSD",1771345518982,11.82746099,84.549,84.513,0.5]
["bitfinex","SOLUSD",1771345519278,2.42243504,84.56,84.521,0.5]
["bitfinex","SOLUSD",1771345520979,2.42243504,84.55,84.523,0.5]
["bitfinex","SOLUSD",1771345521387,11.82746099,84.549,84.523,0.5]
["bitfinex","SOLUSD",1771345521591,2.42243504,84.54,84.52,15.88]
["bitfinex","SOLUSD",1771345522780,2.42243504,84.54,84.515,0.5]
["bitfinex","SOLUSD",1771345523372,2.42243504,84.53,84.5,0.5]
["bitfinex","SOLUSD",1771345523568,2.42243504,84.53,84.506,15.88]
["bitfinex","SOLUSD",1771345523770,41.40101018,84.539,84.507,0.5]
["bitfinex","SOLUSD",1771345524167,11.82886005,84.539,84.507,0.5]
["bitfinex","SOLUSD",1771345524787,29.56864569,84.55,84.5,43.84255337]
["bitfinex","SOLUSD",1771345524788,11.82746099,84.549,84.511,0.5]
["bitfinex","SOLUSD",1771345524986,11.82746099,84.549,84.513,0.5]
["bitfinex","SOLUSD",1771345525482,11.82746099,84.549,84.516,0.5]
["bitfinex","SOLUSD",1771345528190,11.82746099,84.549,84.518,0.5]
["bitfinex","SOLUSD",1771345528968,11.82746099,84.549,84.52,0.5]
["bitfinex","SOLUSD",1771345530768,11.82746099,84.549,84.521,0.5]
["bitfinex","SOLUSD",1771345532177,2.42243504,84.54,84.521,0.5]
["bitfinex","SOLUSD",1771345532783,11.82886005,84.539,84.519,15.9]
["bitfinex","SOLUSD",1771345533989,11.82886005,84.539,84.519,16.4]
["bitfinex","SOLUSD",1771345534294,11.82886005,84.539,84.52,0.5]
["bitfinex","SOLUSD",1771345534876,11.82886005,84.539,84.519,15.9]
["bitfinex","SOLUSD",1771345535075,11.82886005,84.539,84.513,0.5]
["bitfinex","SOLUSD",1771345535076,41.40101018,84.539,84.513,0.5]
["bitfinex","SOLUSD",1771345535887,2.42283192,84.53,84.51,15.9]
["bitfinex","SOLUSD",1771345536279,2.42283192,84.53,84.497,0.5]
["bitfinex","SOLUSD",1771345536483,2.42283192,84.52,84.496,15.9]
["bitfinex","SOLUSD",1771345536682,2.42283192,84.53,84.496,16.4]
["bitfinex","SOLUSD",1771345537074,2.42283192,84.52,84.496,16.4]
["bitfinex","SOLUSD",1771345537899,2.42283192,84.53,84.496,16.4]
["bitfinex","SOLUSD",1771345538276,2.42283192,84.52,84.496,16.4]
["bitfinex","SOLUSD",1771345538697,2.42283192,84.53,84.497,0.5]
["bitfinex","SOLUSD",1771345539890,11.83025943,84.529,84.499,0.5]
["bitfinex","SOLUSD",1771345540399,11.83025943,84.529,84.498,11.83459963]
["bitfinex","SOLUSD",1771345540400,2.42283192,84.55,84.511,0.5]
["bitfinex","SOLUSD",1771345540579,2.42283192,84.55,84.513,0.5]
["bitfinex","SOLUSD",1771345541393,2.42283192,84.55,84.515,0.5]
["bitfinex","SOLUSD",1771345541796,11.82746099,84.549,84.516,0.5]
["bitfinex","SOLUSD",1771345541997,11.82746099,84.549,84.517,0.5]
["bitfinex","SOLUSD",1771345544195,11.82698356,84.553,84.521,0.5]
["bitfinex","SOLUSD",1771345544394,2.42283192,84.56,84.521,0.5]
["bitfinex","SOLUSD",1771345544395,11.82641984,84.557,84.521,0.5]
["bitfinex","SOLUSD",1771345544576,11.82641984,84.557,84.522,0.5]
["bitfinex","SOLUSD",1771345545896,2.42283192,84.57,84.531,0.5]
["bitfinex","SOLUSD",1771345546095,2.42283192,84.58,84.541,0.5]
["bitfinex","SOLUSD",1771345546297,2.42283192,84.58,84.542,15.9]
["bitfinex","SOLUSD",1771345546497,11.82150602,84.592,84.561,0.5]
["bitfinex","SOLUSD",1771345546709,11.82112843,84.595,84.561,0.5]
["bitfinex","SOLUSD",1771345546998,11.82089658,84.596,84.571,0.5]
["bitfinex","SOLUSD",1771345547202,11.8213903,84.593,84.571,0.5]
["bitfinex","SOLUSD",1771345547599,14.44463561,84.59,84.571,0.5]
["bitfinex","SOLUSD",1771345547906,12.02180369,84.59,84.563,0.5]
["bitfinex","SOLUSD",1771345548289,0.2,84.59,84.565,0.5]
["bitfinex","SOLUSD",1771345549000,2.62283192,84.59,84.565,0.5]
["bitfinex","SOLUSD",1771345549203,11.82186809,84.589,84.558,0.5]
["bitfinex","SOLUSD",1771345549697,2.42283192,84.57,84.541,0.5]
["bitfinex","SOLUSD",1771345550203,2.42283192,84.58,84.542,0.5]
["bitfinex","SOLUSD",1771345550700,2.42283192,84.57,84.542,0.5]
["bitfinex","SOLUSD",1771345551891,11.82466388,84.569,84.542,0.5]
["bitfinex","SOLUSD",1771345552799,11.82393313,84.575,84.544,0.5]
["bitfinex","SOLUSD",1771345553392,11.82327281,84.579,84.551,0.5]
["bitfinex","SOLUSD",1771345554312,29.55506885,84.588,84.551,0.5]
["bitfinex","SOLUSD",1771345555098,29.55506885,84.588,84.54,2.92283192]
["bitfinex","SOLUSD",1771345555099,2.42283192,84.57,84.54,2.92283192]
["bitfinex","SOLUSD",1771345555714,2.42283192,84.57,84.541,0.5]
["bitfinex","SOLUSD",1771345556208,2.42283192,84.58,84.541,0.5]
["bitfinex","SOLUSD",1771345556407,11.82326582,84.579,84.541,0.5]
["bitfinex","SOLUSD",1771345557504,11.82326582,84.579,84.551,0.5]
["bitfinex","SOLUSD",1771345557936,11.82200784,84.588,84.561,0.5]
["bitfinex","SOLUSD",1771345560501,11.82200784,84.588,84.554,0.5]
["bitfinex","SOLUSD",1771345561312,11.82200784,84.588,84.561,0.5]
["bitfinex","SOLUSD",1771345561699,2.42283192,84.58,84.553,15.88]
["bitfinex","SOLUSD",1771345562017,11.82200784,84.588,84.554,0.5]
["bitfinex","SOLUSD",1771345562216,2.42283192,84.58,84.546,0.5]
["bitfinex","SOLUSD",1771345562798,2.42283192,84.57,84.546,0.5]
["bitfinex","SOLUSD",1771345563202,2.42283192,84.57,84.538,0.5]
["bitfinex","SOLUSD",1771345563413,2.42283192,84.58,84.541,0.5]
["bitfinex","SOLUSD",1771345563618,2.42283192,84.57,84.51,29.58209059]
["bitfinex","SOLUSD",1771345563913,2.42283192,84.52,84.495,0.5]
["bitfinex","SOLUSD",1771345564320,11.83165915,84.519,84.495,0.5]
["bitfinex","SOLUSD",1771345564994,11.83165915,84.519,84.486,0.5]
["bitfinex","SOLUSD",1771345564995,2.42283192,84.51,84.486,0.5]
["bitfinex","SOLUSD",1771345565911,7.2172526,84.51,84.475,0.5]
["bitfinex","SOLUSD",1771345566516,7.2172526,84.5,84.467,0.5]
["bitfinex","SOLUSD",1771345567617,7.2172526,84.48,84.451,15.88]
["bitfinex","SOLUSD",1771345567791,7.08822293,84.48,84.449,0.5]
["bitfinex","SOLUSD",1771345568293,11.83726133,84.479,84.449,0.5]
["bitfinex","SOLUSD",1771345568498,11.83726133,84.479,84.346,64.99916964]
["bitfinex","SOLUSD",1771345568499,7.2172526,84.46,84.431,0.5]
["bitfinex","SOLUSD",1771345568697,7.2172526,84.46,84.429,11.84419859]
["bitfinex","SOLUSD",1771345568698,7.2172526,84.45,84.421,0.5]
["bitfinex","SOLUSD",1771345569300,7.2172526,84.44,84.41,0.1]
["bitfinex","SOLUSD",1771345569499,7.2172526,84.43,84.41,0.1]
["bitfinex","SOLUSD",1771345569912,7.2172526,84.44,84.411,0.5]
["bitfinex","SOLUSD",1771345570110,7.2172526,84.42,84.39,0.1]
["bitfinex","SOLUSD",1771345570308,0.46809457,84.444,84.39,7.3172526]
["bitfinex","SOLUSD",1771345570614,41.44709573,84.445,84.39,7.3172526]
["bitfinex","SOLUSD",1771345570615,7.2172526,84.42,84.39,7.3172526]
["bitfinex","SOLUSD",1771345571122,7.2172526,84.42,84.39,0.1]
["bitfinex","SOLUSD",1771345571513,7.2172526,84.41,84.39,0.1]
["bitfinex","SOLUSD",1771345571708,0.46809457,84.409,84.39,0.1]
["bitfinex","SOLUSD",1771345572097,0.46809457,84.419,84.39,0.1]
["bitfinex","SOLUSD",1771345572403,41.45986092,84.419,84.39,0.5524664]
["bitfinex","SOLUSD",1771345572603,0.46809457,84.418,84.39,0.5524664]
["bitfinex","SOLUSD",1771345572939,7.2172526,84.42,84.39,0.5524664]
["bitfinex","SOLUSD",1771345573118,0.46809457,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1771345573332,0.46809457,84.428,84.392,0.4524664]
["bitfinex","SOLUSD",1771345573495,19.06139903,84.43,84.392,0.4524664]
["bitfinex","SOLUSD",1771345573831,11.842884,84.439,84.401,0.4524664]
["bitfinex","SOLUSD",1771345573999,11.842884,84.439,84.403,0.4524664]
["bitfinex","SOLUSD",1771345574732,11.842884,84.439,84.405,0.48813321]
["bitfinex","SOLUSD",1771345575100,11.84146644,84.449,84.411,0.48813321]
["bitfinex","SOLUSD",1771345575301,0.46093569,84.448,84.411,0.48813321]
["bitfinex","SOLUSD",1771345575821,7.2172526,84.45,84.421,0.48813321]
["bitfinex","SOLUSD",1771345576609,19.05731699,84.46,84.423,0.48813321]
["bitfinex","SOLUSD",1771345577008,7.2172526,84.45,84.423,0.48813321]
["bitfinex","SOLUSD",1771345577222,19.05731699,84.46,84.423,0.48813321]
["bitfinex","SOLUSD",1771345578608,7.2172526,84.45,84.42,15.86]
["bitfinex","SOLUSD",1771345578814,0.46093569,84.449,84.42,15.86]
["bitfinex","SOLUSD",1771345579830,0.46093569,84.449,84.421,11.84539391]
["bitfinex","SOLUSD",1771345580136,41.43987495,84.46,84.423,0.48813321]
["bitfinex","SOLUSD",1771345580137,19.05731699,84.46,84.423,0.48813321]
["bitfinex","SOLUSD",1771345580619,19.05731699,84.46,84.411,29.61675728]
["bitfinex","SOLUSD",1771345580620,0.46093569,84.508,84.433,5.84899509]
["bitfinex","SOLUSD",1771345580807,0.46093569,84.508,84.47,7.2172526]
["bitfinex","SOLUSD",1771345581003,0.46093569,84.508,84.471,0.48813321]
["bitfinex","SOLUSD",1771345581409,0.46093569,84.508,84.468,15.88]
["bitfinex","SOLUSD",1771345581410,0.46093569,84.508,84.481,0.48813321]
["bitfinex","SOLUSD",1771345581628,0.46093569,84.508,84.48,7.2172526]
["bitfinex","SOLUSD",1771345582332,0.46093569,84.508,84.471,15.88]
["bitfinex","SOLUSD",1771345583231,0.46093569,84.506,84.47,7.2172526]
["bitfinex","SOLUSD",1771345586009,0.46093569,84.492,84.461,0.48813321]
["bitfinex","SOLUSD",1771345586433,0.46093569,84.492,84.47,7.2172526]
["bitfinex","SOLUSD",1771345586622,11.83543968,84.493,84.47,7.2172526]
["bitfinex","SOLUSD",1771345587335,11.83472337,84.498,84.47,7.2172526]
["bitfinex","SOLUSD",1771345587635,11.83472337,84.498,84.462,15.86]
["bitfinex","SOLUSD",1771345587636,0.46093569,84.497,84.462,15.86]
["bitfinex","SOLUSD",1771345587839,0.46093569,84.489,84.455,15.86]
["bitfinex","SOLUSD",1771345589445,11.83600037,84.488,84.456,0.48813321]
["bitfinex","SOLUSD",1771345589621,0.46093569,84.48,84.45,7.2172526]
["bitfinex","SOLUSD",1771345589833,0.46093569,84.48,84.441,28.19068407]
["bitfinex","SOLUSD",1771345590021,0.46093569,84.48,84.45,7.2172526]
["bitfinex","SOLUSD",1771345590539,0.46093569,84.48,84.451,0.48813321]
["bitfinex","SOLUSD",1771345591432,0.46093569,84.478,84.451,0.48813321]
["bitfinex","SOLUSD",1771345592533,0.46093569,84.478,84.453,0.48813321]
["bitfinex","SOLUSD",1771345593723,0.46093569,84.476,84.453,0.48813321]
["bitfinex","SOLUSD",1771345594520,0.46093569,84.476,84.444,0.48813321]
["bitfinex","SOLUSD",1771345594721,0.46093569,84.476,84.445,0.48813321]
["bitfinex","SOLUSD",1771345595035,0.46093569,84.476,84.45,7.22060942]
["bitfinex","SOLUSD",1771345595450,0.46093569,84.476,84.451,0.48813321]
["bitfinex","SOLUSD",1771345595635,0.46093569,84.489,84.451,0.48813321]
["bitfinex","SOLUSD",1771345595840,0.46093569,84.489,84.46,7.22060942]
["bitfinex","SOLUSD",1771345596041,0.46093569,84.489,84.457,0.48813321]
["bitfinex","SOLUSD",1771345596623,0.46093569,84.499,84.471,0.48813321]
["bitfinex","SOLUSD",1771345596823,0.46093569,84.499,84.452,0.48813321]
["bitfinex","SOLUSD",1771345597042,0.46093569,84.499,84.461,0.48813321]
["bitfinex","SOLUSD",1771345597546,0.46093569,84.499,84.47,7.70874263]
["bitfinex","SOLUSD",1771345598227,0.46093569,84.507,84.481,0.48813321]
["bitfinex","SOLUSD",1771345598427,0.46093569,84.529,84.481,0.48813321]
["bitfinex","SOLUSD",1771345598634,0.46093569,84.529,84.491,0.48813321]
["bitfinex","SOLUSD",1771345598839,0.46093569,84.526,84.491,0.48813321]
["bitfinex","SOLUSD",1771345599429,0.46093569,84.519,84.48,7.22060942]
["bitfinex","SOLUSD",1771345599642,0.46093569,84.519,84.479,15.86]
["bitfinex","SOLUSD",1771345599843,0.46093569,84.509,84.472,0.48813321]
["bitfinex","SOLUSD",1771345600141,0.46093569,84.509,84.472,11.83824225]
["bitfinex","SOLUSD",1771345600455,0.46093569,84.509,84.481,0.48813321]
["bitfinex","SOLUSD",1771345601646,0.46093569,84.526,84.491,0.48813321]
["bitfinex","SOLUSD",1771345604446,0.46093569,84.534,84.493,0.48813321]
["bitfinex","SOLUSD",1771345604643,0.45095164,84.529,84.49,7.22060942]
["bitfinex","SOLUSD",1771345605048,0.45095164,84.529,84.49,19.51910185]
["bitfinex","SOLUSD",1771345605353,0.45095164,84.529,84.491,0.4628077]
["bitfinex","SOLUSD",1771345606225,0.45095164,84.529,84.48,7.22060942]
["bitfinex","SOLUSD",1771345606548,0.45095164,84.509,84.475,11.83782184]
["bitfinex","SOLUSD",1771345606730,0.45095164,84.509,84.48,7.22060942]
["bitfinex","SOLUSD",1771345606932,0.45095164,84.509,84.475,11.83782184]
["bitfinex","SOLUSD",1771345607245,0.45095164,84.509,84.475,12.30062954]
["bitfinex","SOLUSD",1771345607751,0.45095164,84.509,84.48,7.22060942]
["bitfinex","SOLUSD",1771345608329,0.45095164,84.509,84.47,7.22060942]
["bitfinex","SOLUSD",1771345608524,0.45095164,84.509,84.466,0.4628077]
["bitfinex","SOLUSD",1771345608735,0.45095164,84.499,84.461,15.84]
["bitfinex","SOLUSD",1771345608937,0.45095164,84.499,84.462,11.83964386]
["bitfinex","SOLUSD",1771345609131,0.45095164,84.499,84.47,7.22060942]
["bitfinex","SOLUSD",1771345609330,4.61729252,84.522,84.471,0.4628077]
["bitfinex","SOLUSD",1771345609331,0.45095164,84.507,84.471,0.4628077]
["bitfinex","SOLUSD",1771345609644,0.45095164,84.515,84.481,0.4628077]
["bitfinex","SOLUSD",1771345609830,0.45095164,84.509,84.473,0.4628077]
["bitfinex","SOLUSD",1771345610949,0.45095164,84.509,84.466,0.4628077]
["bitfinex","SOLUSD",1771345611142,0.45095164,84.499,84.466,0.4628077]
["bitfinex","SOLUSD",1771345611927,0.45095164,84.499,84.467,11.83894301]
["bitfinex","SOLUSD",1771345612552,0.45095164,84.499,84.46,23.06060942]
["bitfinex","SOLUSD",1771345612747,0.45095164,84.499,84.46,7.22060942]
["bitfinex","SOLUSD",1771345612961,0.45095164,84.499,84.462,0.48941677]
["bitfinex","SOLUSD",1771345614446,0.45095164,84.499,84.464,0.48941677]
["bitfinex","SOLUSD",1771345615231,0.45095164,84.499,84.47,7.22060942]
["bitfinex","SOLUSD",1771345615437,0.48646139,84.506,84.48,7.22060942]
["bitfinex","SOLUSD",1771345615931,0.48646139,84.506,84.48,7.71002619]
["bitfinex","SOLUSD",1771345616128,0.48646139,84.506,84.481,0.48941677]
["bitfinex","SOLUSD",1771345616757,0.48646139,84.506,84.48,7.22060942]
["bitfinex","SOLUSD",1771345616961,0.48646139,84.506,84.473,0.48941677]
["bitfinex","SOLUSD",1771345617745,0.48646139,84.506,84.48,7.22060942]
["bitfinex","SOLUSD",1771345617944,0.48646139,84.506,84.481,0.48941677]
["bitfinex","SOLUSD",1771345619251,0.48646139,84.506,84.471,0.48941677]
["bitfinex","SOLUSD",1771345619561,0.48646139,84.506,84.472,0.48941677]
["bitfinex","SOLUSD",1771345620447,4.61729252,84.517,84.481,0.48941677]
["bitfinex","SOLUSD",1771345620633,0.48646139,84.516,84.481,0.48941677]
["bitfinex","SOLUSD",1771345621153,0.48646139,84.516,84.482,11.83684098]
["bitfinex","SOLUSD",1771345621357,0.48646139,84.516,84.483,0.48941677]
["bitfinex","SOLUSD",1771345621547,0.48646139,84.509,84.476,16.34941677]
["bitfinex","SOLUSD",1771345621943,0.48646139,84.509,84.478,0.48941677]
["bitfinex","SOLUSD",1771345622641,0.48646139,84.509,84.481,0.48941677]
["bitfinex","SOLUSD",1771345622845,0.48646139,84.526,84.481,0.48941677]
["bitfinex","SOLUSD",1771345623153,0.48646139,84.516,84.481,11.83697164]
["bitfinex","SOLUSD",1771345623463,0.48646139,84.516,84.482,0.48941677]
["bitfinex","SOLUSD",1771345624662,0.48646139,84.516,84.481,11.83697164]
["bitfinex","SOLUSD",1771345625065,0.48646139,84.516,84.482,0.48941677]
["bitfinex","SOLUSD",1771345625247,0.48646139,84.516,84.484,0.48941677]
["bitfinex","SOLUSD",1771345627971,0.48646139,84.516,84.486,0.48941677]
["bitfinex","SOLUSD",1771345629972,4.61729252,84.517,84.476,15.86]
["bitfinex","SOLUSD",1771345629973,0.48646139,84.509,84.476,15.86]
["bitfinex","SOLUSD",1771345630147,0.48646139,84.509,84.473,0.48941677]
["bitfinex","SOLUSD",1771345631372,0.48646139,84.489,84.453,0.48941677]
["bitfinex","SOLUSD",1771345632074,7.22060942,84.49,84.45,7.22060942]
["bitfinex","SOLUSD",1771345632075,7.22060942,84.49,84.451,0.48941677]
["bitfinex","SOLUSD",1771345632382,103.5,84.545,84.481,0.48941677]
["bitfinex","SOLUSD",1771345632383,0.48646139,84.519,84.481,0.48941677]
["bitfinex","SOLUSD",1771345632550,0.48646139,84.519,84.491,0.48941677]
["bitfinex","SOLUSD",1771345632963,0.48646139,84.539,84.492,0.48941677]
["bitfinex","SOLUSD",1771345633150,0.48646139,84.536,84.492,0.48941677]
["bitfinex","SOLUSD",1771345633352,0.48646139,84.536,84.501,0.48941677]
["bitfinex","SOLUSD",1771345634271,0.48646139,84.536,84.503,0.48941677]
["bitfinex","SOLUSD",1771345636073,0.47137274,84.519,84.485,0.45015112]
["bitfinex","SOLUSD",1771345636482,0.47137274,84.509,84.476,0.45015112]
["bitfinex","SOLUSD",1771345636659,0.47137274,84.509,84.477,0.45015112]
["bitfinex","SOLUSD",1771345636854,0.47137274,84.509,84.481,0.45015112]
["bitfinex","SOLUSD",1771345640553,0.47137274,84.509,84.482,11.83684098]
["bitfinex","SOLUSD",1771345640773,0.47137274,84.509,84.483,0.45015112]
["bitfinex","SOLUSD",1771345642494,4.61729252,84.537,84.483,0.45015112]
["bitfinex","SOLUSD",1771345642495,0.47137274,84.516,84.483,0.45015112]
["bitfinex","SOLUSD",1771345642785,0.47137274,84.525,84.491,0.45015112]
["bitfinex","SOLUSD",1771345643161,0.47137274,84.532,84.501,0.45015112]
["bitfinex","SOLUSD",1771345643363,2.42466183,84.57,84.511,0.45015112]
["bitfinex","SOLUSD",1771345643364,0.47137274,84.543,84.511,0.45015112]
["bitfinex","SOLUSD",1771345644186,0.47137274,84.559,84.511,0.45015112]
["bitfinex","SOLUSD",1771345644392,4.61729252,84.567,84.511,0.45015112]
["bitfinex","SOLUSD",1771345644393,0.47137274,84.549,84.511,0.45015112]
["bitfinex","SOLUSD",1771345644914,0.47137274,84.549,84.513,0.45015112]
["bitfinex","SOLUSD",1771345645900,0.47137274,84.549,84.515,0.45015112]
["bitfinex","SOLUSD",1771345649103,0.47137274,84.559,84.531,0.45015112]
["bitfinex","SOLUSD",1771345650598,0.47137274,84.559,84.53,7.21007184]
["bitfinex","SOLUSD",1771345650800,0.47137274,84.549,84.52,15.86]
["bitfinex","SOLUSD",1771345651585,0.47137274,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1771345652692,0.47137274,84.549,84.522,0.45015112]
["bitfinex","SOLUSD",1771345653016,0.47137274,84.556,84.524,0.45015112]
["bitfinex","SOLUSD",1771345654391,0.47137274,84.563,84.531,0.45015112]
["bitfinex","SOLUSD",1771345656411,0.47137274,84.563,84.533,0.45015112]
["bitfinex","SOLUSD",1771345656600,0.47137274,84.563,84.54,7.6582596]
["bitfinex","SOLUSD",1771345656906,0.47137274,84.563,84.532,11.82983958]
["bitfinex","SOLUSD",1771345657228,0.47137274,84.559,84.532,11.82983958]
["bitfinex","SOLUSD",1771345657506,0.47137274,84.559,84.528,11.83036193]
["bitfinex","SOLUSD",1771345657709,0.47137274,84.549,84.528,11.83036193]
["bitfinex","SOLUSD",1771345658310,0.47137274,84.549,84.523,0.45015112]
["bitfinex","SOLUSD",1771345658311,0.47137274,84.549,84.524,11.83095925]
["bitfinex","SOLUSD",1771345659111,0.47137274,84.549,84.517,11.83180218]
["bitfinex","SOLUSD",1771345659405,0.47137274,84.549,84.513,11.83243385]
["bitfinex","SOLUSD",1771345659615,0.47137274,84.529,84.498,11.83459075]
["bitfinex","SOLUSD",1771345660008,0.47137274,84.519,84.482,0.45015112]
["bitfinex","SOLUSD",1771345660209,0.47137274,84.509,84.475,0.45015112]
["bitfinex","SOLUSD",1771345660520,0.47137274,84.509,84.48,7.6582596]
["bitfinex","SOLUSD",1771345660812,0.47137274,84.509,84.481,0.45015112]
["bitfinex","SOLUSD",1771345661817,0.47137274,84.509,84.476,11.8376817]
["bitfinex","SOLUSD",1771345662831,0.47137274,84.499,84.464,0.45015112]
["bitfinex","SOLUSD",1771345663000,0.47137274,84.49,84.464,0.45015112]
["bitfinex","SOLUSD",1771345663317,0.47137274,84.49,84.462,15.88]
["bitfinex","SOLUSD",1771345663318,0.47137274,84.499,84.466,0.45015112]
["bitfinex","SOLUSD",1771345664399,0.49462699,84.489,84.458,11.84019455]
["bitfinex","SOLUSD",1771345664598,0.49462699,84.489,84.458,12.29047539]
["bitfinex","SOLUSD",1771345665007,0.49462699,84.489,84.454,27.72074523]
["bitfinex","SOLUSD",1771345665316,0.49462699,84.479,84.454,11.84074523]
["bitfinex","SOLUSD",1771345665514,65.50811553,84.636,84.437,11.84314933]
["bitfinex","SOLUSD",1771345665515,0.49462699,84.469,84.437,11.84314933]
["bitfinex","SOLUSD",1771345665716,7.20810848,84.46,84.437,12.29343017]
["bitfinex","SOLUSD",1771345665908,0.49462699,84.459,84.432,11.84376968]
["bitfinex","SOLUSD",1771345666696,7.20810848,84.47,84.433,0.45028084]
["bitfinex","SOLUSD",1771345666933,0.49462699,84.479,84.442,11.84244807]
["bitfinex","SOLUSD",1771345667217,0.49462699,84.479,84.443,0.45028084]
["bitfinex","SOLUSD",1771345668996,0.49462699,84.479,84.431,29.60981819]
["bitfinex","SOLUSD",1771345668997,0.49462699,84.469,84.434,11.84357012]
["bitfinex","SOLUSD",1771345669300,0.49462699,84.459,84.434,11.84357012]
["bitfinex","SOLUSD",1771345670293,0.49462699,84.459,84.425,0.45028084]
["bitfinex","SOLUSD",1771345670795,7.70273547,84.45,84.425,0.45028084]
["bitfinex","SOLUSD",1771345671003,7.70273547,84.45,84.425,12.29509689]
["bitfinex","SOLUSD",1771345671317,0.49462699,84.449,84.425,12.29509689]
["bitfinex","SOLUSD",1771345672516,0.49462699,84.449,84.425,11.84481605]
["bitfinex","SOLUSD",1771345672820,0.49462699,84.449,84.419,11.84557602]
["bitfinex","SOLUSD",1771345673029,0.49462699,84.449,84.42,0.45017867]
["bitfinex","SOLUSD",1771345673312,0.49462699,84.449,84.422,0.45017867]
["bitfinex","SOLUSD",1771345673697,0.48547736,84.459,84.422,0.45017867]
["bitfinex","SOLUSD",1771345675613,0.48547736,84.459,84.424,0.45017867]
["bitfinex","SOLUSD",1771345676804,0.48547736,84.459,84.426,0.45017867]
["bitfinex","SOLUSD",1771345677713,0.48547736,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1771345678598,0.48547736,84.439,84.412,0.45017867]
["bitfinex","SOLUSD",1771345678799,0.48547736,84.428,84.393,0.45017867]
["bitfinex","SOLUSD",1771345679105,0.48547736,84.436,84.401,0.45017867]
["bitfinex","SOLUSD",1771345679313,0.48547736,84.443,84.41,7.22620344]
["bitfinex","SOLUSD",1771345679516,0.48547736,84.443,84.411,0.45017867]
["bitfinex","SOLUSD",1771345680415,0.48547736,84.451,84.42,7.22620344]
["bitfinex","SOLUSD",1771345680628,0.48547736,84.451,84.421,0.45017867]
["bitfinex","SOLUSD",1771345681823,0.48547736,84.439,84.412,11.84665687]
["bitfinex","SOLUSD",1771345682197,4.61729252,84.462,84.391,12.29978348]
["bitfinex","SOLUSD",1771345682198,0.48547736,84.429,84.391,12.29978348]
["bitfinex","SOLUSD",1771345682401,0.48547736,84.429,84.393,0.45017867]
["bitfinex","SOLUSD",1771345682629,7.7116808,84.42,84.393,0.45017867]
["bitfinex","SOLUSD",1771345682827,0.48547736,84.419,84.392,15.94]
["bitfinex","SOLUSD",1771345683301,0.48547736,84.419,84.39,0.1]
["bitfinex","SOLUSD",1771345684196,0.48547736,84.418,84.39,0.55017867]
["bitfinex","SOLUSD",1771345684899,0.48547736,84.418,84.39,0.1]
["bitfinex","SOLUSD",1771345685219,0.48547736,84.399,84.373,11.85203539]
["bitfinex","SOLUSD",1771345685426,0.48547736,84.399,84.37,0.1]
["bitfinex","SOLUSD",1771345685601,0.48547736,84.389,84.37,0.1]
["bitfinex","SOLUSD",1771345686004,7.22620344,84.38,84.37,0.1]
["bitfinex","SOLUSD",1771345686403,0.48547736,84.381,84.37,0.1]
["bitfinex","SOLUSD",1771345687011,7.22620344,84.38,84.37,0.1]
["bitfinex","SOLUSD",1771345687427,0.48547736,84.361,84.308,0.45017867]
["bitfinex","SOLUSD",1771345687630,0.48547736,84.329,84.307,11.86141127]
["bitfinex","SOLUSD",1771345687807,7.22620344,84.32,84.296,0.45017867]
["bitfinex","SOLUSD",1771345688006,7.22620344,84.32,84.25,66.81605249]
["bitfinex","SOLUSD",1771345688007,7.22620344,84.33,84.306,16.07914351]
["bitfinex","SOLUSD",1771345688503,7.22620344,84.33,84.307,11.86141127]
["bitfinex","SOLUSD",1771345689024,7.22620344,84.33,84.306,27.9406847]
["bitfinex","SOLUSD",1771345689730,7.22620344,84.33,84.306,16.07914351]
["bitfinex","SOLUSD",1771345690109,7.22620344,84.32,84.306,16.07914351]
["bitfinex","SOLUSD",1771345690306,7.22620344,84.33,84.307,11.86141127]
["bitfinex","SOLUSD",1771345690508,7.22620344,84.4,84.308,0.5]
["bitfinex","SOLUSD",1771345690509,7.22620344,84.34,84.308,0.5]
["bitfinex","SOLUSD",1771345690725,4.61729252,84.352,84.307,0.5]
["bitfinex","SOLUSD",1771345690726,7.22620344,84.33,84.307,0.5]
["bitfinex","SOLUSD",1771345690906,4.61729252,84.352,84.307,0.5]
["bitfinex","SOLUSD",1771345690907,7.22620344,84.34,84.307,0.5]
["bitfinex","SOLUSD",1771345691109,4.61729252,84.347,84.311,0.5]
["bitfinex","SOLUSD",1771345691410,7.22620344,84.36,84.321,0.5]
["bitfinex","SOLUSD",1771345691731,7.22620344,84.36,84.32,7.22620344]
["bitfinex","SOLUSD",1771345691937,7.22620344,84.37,84.331,0.5]
["bitfinex","SOLUSD",1771345692105,4.61729252,84.377,84.341,0.5]
["bitfinex","SOLUSD",1771345692315,4.61729252,84.377,84.343,0.5]
["bitfinex","SOLUSD",1771345692825,0.48547736,84.379,84.33,15.96]
["bitfinex","SOLUSD",1771345693132,7.22620344,84.4,84.33,7.22620344]
["bitfinex","SOLUSD",1771345693133,7.22620344,84.36,84.33,7.22620344]
["bitfinex","SOLUSD",1771345693506,7.22620344,84.36,84.32,7.22620344]
["bitfinex","SOLUSD",1771345693812,7.22620344,84.37,84.33,7.22620344]
["bitfinex","SOLUSD",1771345694423,0.46980662,84.4,84.32,41.50853889]
["bitfinex","SOLUSD",1771345694613,7.22620344,84.37,84.33,7.22620344]
["bitfinex","SOLUSD",1771345694928,7.22620344,84.37,84.331,0.48679172]
["bitfinex","SOLUSD",1771345696409,0.46980662,84.403,84.36,7.71299516]
["bitfinex","SOLUSD",1771345696613,0.46980662,84.399,84.36,7.71299516]
["bitfinex","SOLUSD",1771345696825,4.61729252,84.407,84.371,0.48679172]
["bitfinex","SOLUSD",1771345697023,0.46980662,84.418,84.381,0.48679172]
["bitfinex","SOLUSD",1771345697224,0.46980662,84.416,84.381,0.48679172]
["bitfinex","SOLUSD",1771345697811,7.69601006,84.42,84.39,0.48679172]
["bitfinex","SOLUSD",1771345698523,7.69601006,84.42,84.391,11.84960481]
["bitfinex","SOLUSD",1771345698721,13.16,84.454,84.391,11.84960481]
["bitfinex","SOLUSD",1771345698722,0.46980662,84.429,84.392,0.48679172]
["bitfinex","SOLUSD",1771345698918,0.46980662,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1771345699330,0.46980662,84.419,84.387,11.85014252]
["bitfinex","SOLUSD",1771345699527,7.22620344,84.41,84.387,11.85014252]
["bitfinex","SOLUSD",1771345699839,0.46980662,84.428,84.391,0.48679172]
["bitfinex","SOLUSD",1771345700563,0.46980662,84.428,84.375,47.40724735]
["bitfinex","SOLUSD",1771345700564,0.46980662,84.419,84.383,0.48679172]
["bitfinex","SOLUSD",1771345700736,7.22620344,84.42,84.383,0.48679172]
["bitfinex","SOLUSD",1771345700924,0.46980662,84.429,84.391,0.48679172]
["bitfinex","SOLUSD",1771345701811,7.22620344,84.41,84.387,11.85004725]
["bitfinex","SOLUSD",1771345702011,0.46980662,84.409,84.387,11.85004725]
["bitfinex","SOLUSD",1771345702437,0.46980662,84.409,84.383,11.85072717]
["bitfinex","SOLUSD",1771345703136,0.46980662,84.418,84.384,0.48679172]
["bitfinex","SOLUSD",1771345703645,5.08709914,84.427,84.391,0.48679172]
["bitfinex","SOLUSD",1771345703833,0.46980662,84.426,84.392,11.8494644]
["bitfinex","SOLUSD",1771345704020,0.46980662,84.426,84.393,0.48679172]
["bitfinex","SOLUSD",1771345704222,7.22620344,84.43,84.393,0.48679172]
["bitfinex","SOLUSD",1771345704534,7.22620344,84.45,84.411,0.48679172]
["bitfinex","SOLUSD",1771345704913,0.2,84.48,84.421,0.48679172]
["bitfinex","SOLUSD",1771345704914,7.22620344,84.46,84.421,0.48679172]
["bitfinex","SOLUSD",1771345705337,0.46980662,84.47,84.421,0.48679172]
["bitfinex","SOLUSD",1771345705523,7.22620344,84.46,84.421,0.48679172]
["bitfinex","SOLUSD",1771345705834,7.22620344,84.46,84.423,0.48679172]
["bitfinex","SOLUSD",1771345706534,7.22620344,84.45,84.423,0.48679172]
["bitfinex","SOLUSD",1771345707121,0.46980662,84.439,84.4,0.48679172]
["bitfinex","SOLUSD",1771345707316,7.22620344,84.44,84.405,0.48679172]
["bitfinex","SOLUSD",1771345707852,7.22620344,84.44,84.407,0.48679172]
["bitfinex","SOLUSD",1771345708745,7.22620344,84.42,84.397,0.48679172]
["bitfinex","SOLUSD",1771345708917,7.22620344,84.43,84.393,0.48679172]
["bitfinex","SOLUSD",1771345709742,7.22620344,84.42,84.393,0.48679172]
["bitfinex","SOLUSD",1771345709940,7.22620344,84.42,84.394,11.84918359]
["bitfinex","SOLUSD",1771345710333,7.22620344,84.42,84.393,0.48679172]
["bitfinex","SOLUSD",1771345710535,7.22620344,84.42,84.394,11.84918359]
["bitfinex","SOLUSD",1771345710843,7.22620344,84.42,84.394,12.33597531]
["bitfinex","SOLUSD",1771345711147,4.61729252,84.427,84.395,0.48679172]
["bitfinex","SOLUSD",1771345711553,0.46980662,84.45,84.395,0.48679172]
["bitfinex","SOLUSD",1771345711843,4.61729252,84.427,84.395,0.48679172]
["bitfinex","SOLUSD",1771345712633,4.61729252,84.427,84.397,0.48679172]
["bitfinex","SOLUSD",1771345713148,4.61729252,84.437,84.397,0.48679172]
["bitfinex","SOLUSD",1771345713453,29.74046218,84.63,84.3,53.4]
["bitfinex","SOLUSD",1771345713454,7.22620344,84.42,84.381,0.48679172]
["bitfinex","SOLUSD",1771345713631,7.69601006,84.42,84.381,0.48679172]
["bitfinex","SOLUSD",1771345713831,0.46980662,84.419,84.382,0.48679172]
["bitfinex","SOLUSD",1771345714029,0.46980662,84.409,84.382,0.48679172]
["bitfinex","SOLUSD",1771345714253,0.46980662,84.409,84.366,29.63264291]
["bitfinex","SOLUSD",1771345714254,7.22620344,84.4,84.373,0.48679172]
["bitfinex","SOLUSD",1771345715153,7.22620344,84.4,84.359,16.0]
["bitfinex","SOLUSD",1771345715154,7.22620344,84.39,84.367,11.85288948]
["bitfinex","SOLUSD",1771345715626,7.22620344,84.38,84.357,0.48679172]
["bitfinex","SOLUSD",1771345715826,7.22620344,84.38,84.357,12.34110589]
["bitfinex","SOLUSD",1771345716027,7.24028008,84.37,84.341,0.48679172]
["bitfinex","SOLUSD",1771345716949,7.24028008,84.38,84.343,0.48679172]
["bitfinex","SOLUSD",1771345717329,7.24028008,84.37,84.343,0.48679172]
["bitfinex","SOLUSD",1771345719044,7.24028008,84.36,84.338,11.85697421]
["bitfinex","SOLUSD",1771345719531,7.24028008,84.37,84.339,0.48679172]
["bitfinex","SOLUSD",1771345720126,0.46980662,84.396,84.341,0.48679172]
["bitfinex","SOLUSD",1771345720328,0.46980662,84.396,84.338,41.49960268]
["bitfinex","SOLUSD",1771345720329,7.24028008,84.38,84.351,0.48679172]
["bitfinex","SOLUSD",1771345721148,7.24028008,84.38,84.352,12.34187517]
["bitfinex","SOLUSD",1771345721731,7.24028008,84.38,84.353,0.48679172]
["bitfinex","SOLUSD",1771345722434,7.24028008,84.37,84.347,11.85569716]
["bitfinex","SOLUSD",1771345722641,0.46980662,84.379,84.347,11.85569716]
["bitfinex","SOLUSD",1771345722825,0.46980662,84.379,84.337,29.64277923]
["bitfinex","SOLUSD",1771345722826,7.24028008,84.37,84.337,0.48679172]
["bitfinex","SOLUSD",1771345723030,7.24028008,84.36,84.333,11.85775437]
["bitfinex","SOLUSD",1771345723252,7.24028008,84.36,84.333,0.48679172]
["bitfinex","SOLUSD",1771345723454,0.46980662,84.369,84.333,0.48679172]
["bitfinex","SOLUSD",1771345723756,7.24028008,84.37,84.333,0.48679172]
["bitfinex","SOLUSD",1771345724357,7.73136452,84.37,84.333,0.48679172]
["bitfinex","SOLUSD",1771345724656,7.24028008,84.35,84.327,0.48428935]
["bitfinex","SOLUSD",1771345724848,4.61729252,84.367,84.331,0.48428935]
["bitfinex","SOLUSD",1771345725034,7.24028008,84.37,84.331,0.48428935]
["bitfinex","SOLUSD",1771345725240,7.24028008,84.37,84.333,0.48428935]
["bitfinex","SOLUSD",1771345726253,4.61729252,84.377,84.333,0.48428935]
["bitfinex","SOLUSD",1771345726451,7.24028008,84.37,84.333,0.48428935]
["bitfinex","SOLUSD",1771345727454,0.49108444,84.382,84.335,0.48428935]
["bitfinex","SOLUSD",1771345727652,7.24028008,84.37,84.335,0.48428935]
["bitfinex","SOLUSD",1771345728237,4.61729252,84.377,84.341,0.48428935]
["bitfinex","SOLUSD",1771345728433,0.49108444,84.4,84.361,0.48428935]
["bitfinex","SOLUSD",1771345728644,7.24028008,84.39,84.361,0.48428935]
["bitfinex","SOLUSD",1771345728840,7.73136452,84.4,84.361,0.48428935]
["bitfinex","SOLUSD",1771345729038,7.24028008,84.4,84.361,0.48428935]
["bitfinex","SOLUSD",1771345729455,0.49108444,84.419,84.381,0.48428935]
["bitfinex","SOLUSD",1771345729635,7.24028008,84.42,84.381,0.48428935]
["bitfinex","SOLUSD",1771345730055,0.49108444,84.427,84.391,0.48428935]
["bitfinex","SOLUSD",1771345730456,7.24028008,84.43,84.391,0.48428935]
["bitfinex","SOLUSD",1771345730956,0.49108444,84.436,84.401,0.48428935]
["bitfinex","SOLUSD",1771345731436,4.61729252,84.437,84.41,7.24028008]
["bitfinex","SOLUSD",1771345731753,4.61729252,84.437,84.41,0.48428935]
["bitfinex","SOLUSD",1771345731955,0.49108444,84.436,84.402,41.46821165]
["bitfinex","SOLUSD",1771345732147,0.47009961,84.419,84.39,7.24028008]
["bitfinex","SOLUSD",1771345732347,0.47009961,84.409,84.381,11.85100911]
["bitfinex","SOLUSD",1771345733060,0.47009961,84.416,84.382,0.47288453]
["bitfinex","SOLUSD",1771345733255,0.47009961,84.416,84.39,7.24028008]
["bitfinex","SOLUSD",1771345733560,4.61729252,84.417,84.391,11.84960481]
["bitfinex","SOLUSD",1771345735249,4.61729252,84.417,84.384,0.47288453]
["bitfinex","SOLUSD",1771345735449,0.47009961,84.425,84.391,0.47288453]
["bitfinex","SOLUSD",1771345735763,0.47009961,84.419,84.39,7.24028008]
["bitfinex","SOLUSD",1771345737064,0.47009961,84.419,84.384,0.47288453]
["bitfinex","SOLUSD",1771345737359,0.47009961,84.419,84.385,41.94945026]
["bitfinex","SOLUSD",1771345739648,0.47009961,84.419,84.386,0.47288453]
["bitfinex","SOLUSD",1771345740169,0.47009961,84.426,84.391,0.47288453]
["bitfinex","SOLUSD",1771345741352,0.47009961,84.419,84.391,0.47288453]
["bitfinex","SOLUSD",1771345741656,0.47009961,84.419,84.391,12.32236166]
["bitfinex","SOLUSD",1771345741960,0.47009961,84.419,84.391,11.84947713]
["bitfinex","SOLUSD",1771345742168,0.47009961,84.419,84.381,0.47288453]
["bitfinex","SOLUSD",1771345742470,0.47009961,84.416,84.381,0.47288453]
["bitfinex","SOLUSD",1771345742673,0.47009961,84.434,84.401,0.47288453]
["bitfinex","SOLUSD",1771345743371,0.47009961,84.419,84.387,0.47288453]
["bitfinex","SOLUSD",1771345743576,0.47009961,84.419,84.391,0.47288453]
["bitfinex","SOLUSD",1771345744068,0.47009961,84.429,84.391,0.47288453]
["bitfinex","SOLUSD",1771345744260,0.47009961,84.429,84.39,7.24028008]
["bitfinex","SOLUSD",1771345744261,0.47009961,84.429,84.401,0.47288453]
["bitfinex","SOLUSD",1771345745461,0.47009961,84.429,84.393,0.47288453]
["bitfinex","SOLUSD",1771345746654,0.47009961,84.419,84.38,7.24028008]
["bitfinex","SOLUSD",1771345747181,0.47009961,84.409,84.38,7.24028008]
["bitfinex","SOLUSD",1771345747677,0.47009961,84.409,84.377,0.47288453]
["bitfinex","SOLUSD",1771345748462,0.47009961,84.409,84.37,7.24028008]
["bitfinex","SOLUSD",1771345748658,0.47009961,84.389,84.36,0.47288453]
["bitfinex","SOLUSD",1771345749763,0.47009961,84.379,84.34,7.71316461]
["bitfinex","SOLUSD",1771345749962,0.47009961,84.379,84.239,47.48341922]
["bitfinex","SOLUSD",1771345749963,7.24028008,84.36,84.331,0.47288453]
["bitfinex","SOLUSD",1771345750565,7.71037969,84.36,84.331,0.47288453]
["bitfinex","SOLUSD",1771345750761,7.71037969,84.36,84.299,16.02]
["bitfinex","SOLUSD",1771345750762,7.24028008,84.35,84.321,0.47288453]
["bitfinex","SOLUSD",1771345750977,7.71037969,84.35,84.321,0.47288453]
["bitfinex","SOLUSD",1771345751178,0.47009961,84.349,84.321,0.47288453]
["bitfinex","SOLUSD",1771345751774,7.24028008,84.35,84.321,0.47288453]
["bitfinex","SOLUSD",1771345751971,0.47009961,84.357,84.321,0.47288453]
["bitfinex","SOLUSD",1771345752368,0.47009961,84.349,84.321,0.47288453]
["bitfinex","SOLUSD",1771345752884,0.47009961,84.349,84.313,0.47288453]
["bitfinex","SOLUSD",1771345753075,7.24028008,84.34,84.313,0.47288453]
["bitfinex","SOLUSD",1771345753872,0.47009961,84.349,84.313,0.47288453]
["bitfinex","SOLUSD",1771345754194,0.47009961,84.349,84.277,16.0]
["bitfinex","SOLUSD",1771345754195,7.24028008,84.33,84.305,0.47288453]
["bitfinex","SOLUSD",1771345754390,7.24028008,84.33,84.297,0.48397096]
["bitfinex","SOLUSD",1771345754391,0.49821694,84.329,84.297,0.48397096]
["bitfinex","SOLUSD",1771345755090,7.24028008,84.32,84.289,0.48397096]
["bitfinex","SOLUSD",1771345755280,0.49821694,84.319,84.306,15.57914351]
["bitfinex","SOLUSD",1771345755667,4.61729252,84.317,84.306,15.57914351]
["bitfinex","SOLUSD",1771345755874,4.61729252,84.317,84.272,0.5]
["bitfinex","SOLUSD",1771345756074,7.24028008,84.3,84.27,0.1]
["bitfinex","SOLUSD",1771345756397,7.24028008,84.3,84.27,0.6]
["bitfinex","SOLUSD",1771345757576,13.06,84.319,84.27,0.6]
["bitfinex","SOLUSD",1771345757889,7.24028008,84.3,84.27,0.6]
["bitfinex","SOLUSD",1771345758187,7.24028008,84.29,84.27,0.6]
["bitfinex","SOLUSD",1771345758491,7.24028008,84.28,84.25,7.84028008]
["bitfinex","SOLUSD",1771345758697,4.61729252,84.287,84.251,0.5]
["bitfinex","SOLUSD",1771345759077,4.61729252,84.326,84.251,0.5]
["bitfinex","SOLUSD",1771345759280,4.61729252,84.287,84.251,0.5]
["bitfinex","SOLUSD",1771345761004,7.24028008,84.28,84.251,0.5]
["bitfinex","SOLUSD",1771345761173,4.61729252,84.287,84.25,0.1]
["bitfinex","SOLUSD",1771345761503,7.24028008,84.3,84.25,0.1]
["bitfinex","SOLUSD",1771345761504,7.24028008,84.27,84.25,0.6]
["bitfinex","SOLUSD",1771345761672,7.24028008,84.28,84.25,0.6]
["bitfinex","SOLUSD",1771345762292,4.61729252,84.297,84.25,0.6]
["bitfinex","SOLUSD",1771345762503,7.24028008,84.28,84.25,0.6]
["bitfinex","SOLUSD",1771345763001,4.61729252,84.287,84.251,0.5]
["bitfinex","SOLUSD",1771345763403,7.24028008,84.28,84.251,0.5]
["bitfinex","SOLUSD",1771345763699,4.61729252,84.287,84.251,0.5]
["bitfinex","SOLUSD",1771345763882,7.24028008,84.28,84.251,0.5]
["bitfinex","SOLUSD",1771345765090,7.24028008,84.27,84.251,0.5]
["bitfinex","SOLUSD",1771345765302,7.24028008,84.28,84.251,0.5]
["bitfinex","SOLUSD",1771345766393,7.24028008,84.27,84.25,0.1]
["bitfinex","SOLUSD",1771345767003,7.24028008,84.26,84.25,0.1]
["bitfinex","SOLUSD",1771345767200,7.24028008,84.27,84.25,0.1]
["bitfinex","SOLUSD",1771345767899,4.61729252,84.257,84.227,0.2578156]
["bitfinex","SOLUSD",1771345768120,7.24028008,84.25,84.228,0.5]
["bitfinex","SOLUSD",1771345768306,4.61729252,84.27,84.228,0.5]
["bitfinex","SOLUSD",1771345768509,4.61729252,84.257,84.228,0.5]
["bitfinex","SOLUSD",1771345769090,4.61729252,84.257,84.227,0.2578156]
["bitfinex","SOLUSD",1771345769091,7.24028008,84.27,84.231,0.5]
["bitfinex","SOLUSD",1771345769787,4.61729252,84.294,84.231,0.5]
["bitfinex","SOLUSD",1771345769788,7.24028008,84.25,84.231,0.5]
["bitfinex","SOLUSD",1771345770106,7.24028008,84.25,84.228,0.5]
["bitfinex","SOLUSD",1771345770600,7.24028008,84.27,84.231,0.5]
["bitfinex","SOLUSD",1771345770809,7.24028008,84.27,84.241,0.5]
["bitfinex","SOLUSD",1771345770810,4.61729252,84.267,84.241,0.5]
["bitfinex","SOLUSD",1771345770996,4.61729252,84.277,84.241,0.5]
["bitfinex","SOLUSD",1771345773202,4.61729252,84.297,84.241,0.5]
["bitfinex","SOLUSD",1771345773503,7.24028008,84.27,84.241,0.5]
["bitfinex","SOLUSD",1771345773708,4.61729252,84.277,84.241,0.5]
["bitfinex","SOLUSD",1771345773882,13.06,84.301,84.251,0.5]
["bitfinex","SOLUSD",1771345774086,6.20163776,84.311,84.251,0.5]
["bitfinex","SOLUSD",1771345774087,4.61729252,84.287,84.251,0.5]
["bitfinex","SOLUSD",1771345774287,7.24028008,84.28,84.251,0.5]
["bitfinex","SOLUSD",1771345778015,4.61729252,84.287,84.251,0.5]
["bitfinex","SOLUSD",1771345778398,7.25657994,84.28,84.251,0.5]
["bitfinex","SOLUSD",1771345780214,4.61729252,84.287,84.251,0.5]
["bitfinex","SOLUSD",1771345780805,4.61729252,84.297,84.261,0.5]
["bitfinex","SOLUSD",1771345781012,7.25657994,84.29,84.253,0.5]
["bitfinex","SOLUSD",1771345781335,7.25657994,84.28,84.253,0.5]
["bitfinex","SOLUSD",1771345783606,4.61729252,84.305,84.253,0.5]
["bitfinex","SOLUSD",1771345783920,7.25657994,84.28,84.253,0.5]
["bitfinex","SOLUSD",1771345785323,7.25657994,84.27,84.241,0.5]
["bitfinex","SOLUSD",1771345785923,7.25657994,84.28,84.241,0.5]
["bitfinex","SOLUSD",1771345786117,4.61729252,84.277,84.241,0.5]
["bitfinex","SOLUSD",1771345787226,4.61729252,84.277,84.227,0.2578156]
["bitfinex","SOLUSD",1771345787227,4.61729252,84.277,84.251,0.5]
["bitfinex","SOLUSD",1771345787624,103.5,84.317,84.241,0.5]
["bitfinex","SOLUSD",1771345787625,7.25657994,84.27,84.241,0.5]
["bitfinex","SOLUSD",1771345790019,4.61729252,84.277,84.241,0.5]
["bitfinex","SOLUSD",1771345791530,4.61729252,84.287,84.241,0.5]
["bitfinex","SOLUSD",1771345791831,103.5,84.317,84.241,0.5]
["bitfinex","SOLUSD",1771345791832,7.25657994,84.27,84.241,0.5]
["bitfinex","SOLUSD",1771345792006,2.43876633,84.27,84.241,0.5]
["bitfinex","SOLUSD",1771345792207,2.43876633,84.26,84.229,0.5]
["bitfinex","SOLUSD",1771345792731,2.43876633,84.26,84.231,0.5]
["bitfinex","SOLUSD",1771345793225,2.43876633,84.27,84.241,0.5]
["bitfinex","SOLUSD",1771345795716,2.43876633,84.3,84.241,0.5]
["bitfinex","SOLUSD",1771345795924,2.43876633,84.28,84.241,0.5]
["bitfinex","SOLUSD",1771345797028,4.61729252,84.276,84.241,0.5]
["bitfinex","SOLUSD",1771345797625,2.43876633,84.27,84.227,0.2578156]
["bitfinex","SOLUSD",1771345797826,2.43876633,84.27,84.23,2.43876633]
["bitfinex","SOLUSD",1771345798149,41.52873194,84.279,84.24,2.43876633]
["bitfinex","SOLUSD",1771345798150,0.46154233,84.278,84.24,2.43876633]
["bitfinex","SOLUSD",1771345798429,0.46154233,84.278,84.24,0.33786554]
["bitfinex","SOLUSD",1771345798822,41.52971747,84.277,84.24,0.33786554]
["bitfinex","SOLUSD",1771345799714,41.52971747,84.277,84.251,0.48195602]
["bitfinex","SOLUSD",1771345800326,41.52971747,84.277,84.23,29.68061277]
["bitfinex","SOLUSD",1771345800327,41.52971747,84.277,84.261,0.48195602]
["bitfinex","SOLUSD",1771345800530,29.66027939,84.288,84.26,2.43876633]
["bitfinex","SOLUSD",1771345800717,2.90030866,84.3,84.26,2.43876633]
["bitfinex","SOLUSD",1771345800913,47.43226978,84.331,84.24,2.43876633]
["bitfinex","SOLUSD",1771345800914,0.46154233,84.299,84.24,2.43876633]
["bitfinex","SOLUSD",1771345801109,103.5,84.349,84.24,2.43876633]
["bitfinex","SOLUSD",1771345801110,0.46154233,84.279,84.24,2.43876633]
["bitfinex","SOLUSD",1771345801318,0.46154233,84.269,84.23,2.43876633]
["bitfinex","SOLUSD",1771345801532,0.46154233,84.259,84.227,0.2578156]
["bitfinex","SOLUSD",1771345802229,0.46154233,84.283,84.25,2.43876633]
["bitfinex","SOLUSD",1771345802526,2.43876633,84.29,84.25,2.43876633]
["bitfinex","SOLUSD",1771345802527,2.43876633,84.29,84.261,0.48195602]
["bitfinex","SOLUSD",1771345802739,41.52429764,84.288,84.25,2.43876633]
["bitfinex","SOLUSD",1771345803045,41.52429764,84.288,84.227,0.2578156]
["bitfinex","SOLUSD",1771345803046,41.52429764,84.288,84.26,2.43876633]
["bitfinex","SOLUSD",1771345803229,41.52429764,84.288,84.27,2.43876633]
["bitfinex","SOLUSD",1771345803530,0.46154233,84.293,84.24,2.43876633]
["bitfinex","SOLUSD",1771345803731,11.86328809,84.294,84.24,2.43876633]
["bitfinex","SOLUSD",1771345803732,0.46154233,84.279,84.24,2.43876633]
["bitfinex","SOLUSD",1771345803935,0.46154233,84.279,84.25,2.43876633]
["bitfinex","SOLUSD",1771345804532,0.46154233,84.279,84.24,2.43876633]
["bitfinex","SOLUSD",1771345804725,0.46154233,84.279,84.241,0.48195602]
["bitfinex","SOLUSD",1771345804925,2.43876633,84.28,84.241,0.48195602]
["bitfinex","SOLUSD",1771345804926,0.46154233,84.277,84.241,0.48195602]
["bitfinex","SOLUSD",1771345806327,0.46154233,84.269,84.23,2.43876633]
["bitfinex","SOLUSD",1771345806516,0.46154233,84.259,84.227,0.2578156]
["bitfinex","SOLUSD",1771345807013,0.46154233,84.257,84.227,0.2578156]
["bitfinex","SOLUSD",1771345807817,0.46154233,84.257,84.227,0.73977162]
["bitfinex","SOLUSD",1771345808045,0.47293402,84.249,84.22,0.1]
["bitfinex","SOLUSD",1771345808233,0.47293402,84.249,84.22,2.53876633]
["bitfinex","SOLUSD",1771345808547,0.47293402,84.257,84.22,2.53876633]
["bitfinex","SOLUSD",1771345808938,0.47293402,84.255,84.22,2.53876633]
["bitfinex","SOLUSD",1771345809135,0.47293402,84.252,84.141,47.53897678]
["bitfinex","SOLUSD",1771345809439,0.47293402,84.239,84.181,11.87916513]
["bitfinex","SOLUSD",1771345809640,0.47293402,84.239,84.2,2.43876633]
["bitfinex","SOLUSD",1771345809839,0.47293402,84.229,84.2,2.43876633]
["bitfinex","SOLUSD",1771345810031,0.47293402,84.237,84.201,0.05413195]
["bitfinex","SOLUSD",1771345810345,0.47293402,84.255,84.22,2.43876633]
["bitfinex","SOLUSD",1771345810521,41.54006836,84.256,84.23,2.49289828]
["bitfinex","SOLUSD",1771345810722,0.47293402,84.255,84.214,0.05413195]
["bitfinex","SOLUSD",1771345810921,2.43876633,84.27,84.181,51.55523236]
["bitfinex","SOLUSD",1771345810922,0.47293402,84.239,84.205,0.05413195]
["bitfinex","SOLUSD",1771345811134,0.47293402,84.239,84.2,2.43876633]
["bitfinex","SOLUSD",1771345812031,0.47293402,84.229,84.18,0.1]
["bitfinex","SOLUSD",1771345812222,0.47293402,84.209,84.18,0.1]
["bitfinex","SOLUSD",1771345812423,0.47293402,84.228,84.2,2.43876633]
["bitfinex","SOLUSD",1771345812638,41.5440129,84.248,84.21,2.43876633]
["bitfinex","SOLUSD",1771345812818,0.47293402,84.247,84.21,2.43876633]
["bitfinex","SOLUSD",1771345813019,0.47293402,84.237,84.21,2.43876633]
["bitfinex","SOLUSD",1771345813238,0.47293402,84.237,84.2,2.43876633]
["bitfinex","SOLUSD",1771345813538,41.54894465,84.238,84.18,32.23703195]
["bitfinex","SOLUSD",1771345813539,0.47293402,84.229,84.19,2.49289828]
["bitfinex","SOLUSD",1771345813720,0.47293402,84.229,84.191,0.05413195]
["bitfinex","SOLUSD",1771345814121,0.47293402,84.229,84.19,2.43876633]
["bitfinex","SOLUSD",1771345815324,2.43876633,84.24,84.18,0.1]
["bitfinex","SOLUSD",1771345815325,0.49931076,84.219,84.18,0.1]
["bitfinex","SOLUSD",1771345815518,41.55387756,84.228,84.18,0.1]
["bitfinex","SOLUSD",1771345815519,0.49931076,84.227,84.191,0.05413195]
["bitfinex","SOLUSD",1771345815723,0.49931076,84.227,84.19,2.43876633]
["bitfinex","SOLUSD",1771345817144,0.49931076,84.227,84.191,0.05413195]
["bitfinex","SOLUSD",1771345817317,11.87140889,84.236,84.201,0.05413195]
["bitfinex","SOLUSD",1771345817516,11.87140889,84.236,84.181,41.57707796]
["bitfinex","SOLUSD",1771345817517,11.87140889,84.236,84.22,2.43876633]
["bitfinex","SOLUSD",1771345817931,11.87028156,84.244,84.22,2.43876633]
["bitfinex","SOLUSD",1771345818239,11.87028156,84.244,84.221,0.05413195]
["bitfinex","SOLUSD",1771345818442,11.86816838,84.259,84.231,0.05413195]
["bitfinex","SOLUSD",1771345818745,11.86676001,84.269,84.24,2.43876633]
["bitfinex","SOLUSD",1771345819043,0.49931076,84.268,84.24,2.43876633]
["bitfinex","SOLUSD",1771345819234,0.49931076,84.259,84.22,2.43876633]
["bitfinex","SOLUSD",1771345819441,11.86830924,84.258,84.23,2.43876633]
["bitfinex","SOLUSD",1771345819642,12.36762,84.258,84.222,0.05413195]
["bitfinex","SOLUSD",1771345819947,12.36762,84.258,84.23,7.25919483]
["bitfinex","SOLUSD",1771345820329,0.49931076,84.257,84.23,7.25919483]
["bitfinex","SOLUSD",1771345820838,0.49931076,84.257,84.22,7.25919483]
["bitfinex","SOLUSD",1771345821425,0.49931076,84.255,84.23,7.25919483]
["bitfinex","SOLUSD",1771345821624,11.86859096,84.256,84.23,7.31332678]
["bitfinex","SOLUSD",1771345822037,0.49931076,84.274,84.241,0.05413195]
["bitfinex","SOLUSD",1771345822233,0.49931076,84.274,84.25,7.25919483]
["bitfinex","SOLUSD",1771345822945,11.81206481,84.273,84.26,7.25919483]
["bitfinex","SOLUSD",1771345823242,11.81206481,84.273,84.25,7.25919483]
["bitfinex","SOLUSD",1771345823549,12.36563356,84.277,84.25,7.25919483]
["bitfinex","SOLUSD",1771345823843,0.5,84.276,84.25,7.25919483]
["bitfinex","SOLUSD",1771345824441,11.86481386,84.283,84.26,7.25919483]
["bitfinex","SOLUSD",1771345825142,0.5,84.282,84.26,7.25919483]
["bitfinex","SOLUSD",1771345825345,0.5,84.28,84.241,15.66]
["bitfinex","SOLUSD",1771345825542,0.5,84.28,84.25,7.25919483]
["bitfinex","SOLUSD",1771345826331,0.5,84.28,84.26,7.25919483]
["bitfinex","SOLUSD",1771345827139,0.5,84.28,84.25,7.25919483]
["bitfinex","SOLUSD",1771345827339,11.86535198,84.279,84.25,7.25919483]
["bitfinex","SOLUSD",1771345828053,11.86535198,84.279,84.26,7.25919483]
["bitfinex","SOLUSD",1771345828750,11.86380353,84.29,84.26,7.25919483]
["bitfinex","SOLUSD",1771345829048,11.86380353,84.29,84.27,7.25919483]
["bitfinex","SOLUSD",1771345829552,0.5,84.289,84.26,7.25919483]
["bitfinex","SOLUSD",1771345830545,0.5,84.313,84.28,7.25919483]
["bitfinex","SOLUSD",1771345830754,0.5,84.318,84.28,7.25919483]
["bitfinex","SOLUSD",1771345831336,0.5,84.309,84.27,7.25919483]
["bitfinex","SOLUSD",1771345831656,0.5,84.307,84.27,7.25919483]
["bitfinex","SOLUSD",1771345831866,0.5,84.307,84.28,7.25919483]
["bitfinex","SOLUSD",1771345832331,0.5,84.307,84.29,7.25919483]
["bitfinex","SOLUSD",1771345832529,0.5,84.307,84.28,7.25919483]
["bitfinex","SOLUSD",1771345833453,0.5,84.305,84.28,7.25919483]
["bitfinex","SOLUSD",1771345833658,0.5,84.305,84.27,20.33919483]
["bitfinex","SOLUSD",1771345834337,41.51543187,84.306,84.264,15.62]
["bitfinex","SOLUSD",1771345834338,0.5,84.299,84.264,15.62]
["bitfinex","SOLUSD",1771345834542,0.5,84.299,84.258,11.8682664]
["bitfinex","SOLUSD",1771345834858,0.5,84.299,84.26,7.25919483]
["bitfinex","SOLUSD",1771345835356,0.5,84.299,84.27,7.25919483]
["bitfinex","SOLUSD",1771345835751,0.5,84.297,84.27,7.25919483]
["bitfinex","SOLUSD",1771345835954,0.5,84.297,84.252,11.869018]
["bitfinex","SOLUSD",1771345836141,0.5,84.297,84.26,7.25919483]
["bitfinex","SOLUSD",1771345837258,0.5,84.297,84.27,7.25919483]
["bitfinex","SOLUSD",1771345837570,11.86267764,84.298,84.28,7.25919483]
["bitfinex","SOLUSD",1771345837864,0.5,84.303,84.28,7.25919483]
["bitfinex","SOLUSD",1771345838049,0.5,84.303,84.28,7.25117875]
["bitfinex","SOLUSD",1771345839167,13.1,84.322,84.265,11.86724812]
["bitfinex","SOLUSD",1771345839168,0.5,84.328,84.265,41.53555643]
["bitfinex","SOLUSD",1771345839354,0.5,84.328,84.29,7.25117875]
["bitfinex","SOLUSD",1771345839660,0.5,84.317,84.29,7.25117875]
["bitfinex","SOLUSD",1771345839842,0.5,84.317,84.29,2.43567979]
["bitfinex","SOLUSD",1771345840042,0.5,84.331,84.31,2.43567979]
["bitfinex","SOLUSD",1771345840850,11.85789498,84.332,84.31,2.43567979]
["bitfinex","SOLUSD",1771345841050,0.5,84.34,84.32,2.43567979]
["bitfinex","SOLUSD",1771345841051,11.85723675,84.337,84.32,2.43567979]
["bitfinex","SOLUSD",1771345841745,11.85723675,84.337,84.31,18.03567979]
["bitfinex","SOLUSD",1771345842148,29.6409483,84.343,84.31,2.43567979]
["bitfinex","SOLUSD",1771345842349,0.5,84.342,84.32,2.43567979]
["bitfinex","SOLUSD",1771345844353,0.5,84.34,84.31,2.43567979]
["bitfinex","SOLUSD",1771345846249,0.5,84.337,84.3,2.43567979]
["bitfinex","SOLUSD",1771345846866,0.5,84.329,84.29,2.43567979]
["bitfinex","SOLUSD",1771345847366,0.5,84.329,84.3,2.43567979]
["bitfinex","SOLUSD",1771345847567,0.5,84.329,84.29,2.43567979]
["bitfinex","SOLUSD",1771345847948,0.5,84.319,84.28,2.43567979]
["bitfinex","SOLUSD",1771345848458,0.5,84.309,84.27,2.43567979]
["bitfinex","SOLUSD",1771345848665,0.5,84.299,84.27,2.43567979]
["bitfinex","SOLUSD",1771345849159,100.8088427,84.318,84.198,47.50706667]
["bitfinex","SOLUSD",1771345849160,0.5,84.289,84.198,47.50706667]
["bitfinex","SOLUSD",1771345849377,0.5,84.289,84.26,2.43567979]
["bitfinex","SOLUSD",1771345849550,0.5,84.297,84.26,2.43567979]
["bitfinex","SOLUSD",1771345849962,0.5,84.297,84.27,2.43567979]
["bitfinex","SOLUSD",1771345850563,0.5,84.295,84.27,2.43567979]
["bitfinex","SOLUSD",1771345850955,0.5,84.295,84.257,15.56]
["bitfinex","SOLUSD",1771345850956,0.5,84.295,84.26,2.43567979]
["bitfinex","SOLUSD",1771345851576,0.5,84.295,84.261,11.86788668]
["bitfinex","SOLUSD",1771345852249,0.5,84.295,84.26,2.43567979]
["bitfinex","SOLUSD",1771345852858,0.5,84.293,84.26,2.43567979]
["bitfinex","SOLUSD",1771345855180,0.5,84.289,84.253,15.56]
["bitfinex","SOLUSD",1771345855384,0.5,84.289,84.252,15.54]
["bitfinex","SOLUSD",1771345855877,0.5,84.289,84.26,2.43567979]
["bitfinex","SOLUSD",1771345857874,0.5,84.287,84.25,2.43567979]
["bitfinex","SOLUSD",1771345858457,0.5,84.279,84.24,2.43567979]
["bitfinex","SOLUSD",1771345858658,0.5,84.279,84.24,14.30644476]
["bitfinex","SOLUSD",1771345859157,0.5,84.279,84.25,2.43567979]
["bitfinex","SOLUSD",1771345859675,0.5,84.279,84.24,14.30644476]
["bitfinex","SOLUSD",1771345859880,0.5,84.279,84.25,2.43567979]
["bitfinex","SOLUSD",1771345860077,0.5,84.277,84.25,2.43567979]
["bitfinex","SOLUSD",1771345860277,0.5,84.311,84.27,4.87135958]
["bitfinex","SOLUSD",1771345860472,0.5,84.328,84.3,2.43567979]
["bitfinex","SOLUSD",1771345860658,47.40393256,84.382,84.31,2.43567979]
["bitfinex","SOLUSD",1771345860659,6.18708315,84.322,84.31,2.43567979]
["bitfinex","SOLUSD",1771345860861,0.5,84.328,84.3,2.43567979]
["bitfinex","SOLUSD",1771345861061,11.8569108,84.339,84.31,2.43567979]
["bitfinex","SOLUSD",1771345861271,0.5,84.338,84.31,2.43567979]
["bitfinex","SOLUSD",1771345861469,0.5,84.329,84.29,2.43567979]
["bitfinex","SOLUSD",1771345861778,0.5,84.319,84.28,2.43567979]
["bitfinex","SOLUSD",1771345862281,0.5,84.329,84.29,2.43567979]
["bitfinex","SOLUSD",1771345862483,0.5,84.329,84.3,2.43567979]
["bitfinex","SOLUSD",1771345862681,0.5,84.319,84.287,15.5]
["bitfinex","SOLUSD",1771345862862,0.5,84.319,84.29,2.43567979]
["bitfinex","SOLUSD",1771345863260,2.43567979,84.31,84.258,29.67056697]
["bitfinex","SOLUSD",1771345863459,0.5,84.309,84.27,2.43567979]
["bitfinex","SOLUSD",1771345864185,0.5,84.309,84.28,2.43567979]
["bitfinex","SOLUSD",1771345864483,0.5,84.307,84.27,14.30229208]
["bitfinex","SOLUSD",1771345865188,11.8591693,84.323,84.3,2.43567979]
["bitfinex","SOLUSD",1771345865963,11.8591693,84.323,84.3,7.24699535]
["bitfinex","SOLUSD",1771345866183,11.8591693,84.323,84.29,7.24699535]
["bitfinex","SOLUSD",1771345866184,0.5,84.322,84.29,7.24699535]
["bitfinex","SOLUSD",1771345866380,0.5,84.32,84.29,7.24699535]
["bitfinex","SOLUSD",1771345866579,0.5,84.319,84.29,7.24699535]
["bitfinex","SOLUSD",1771345866974,0.5,84.319,84.28,7.24699535]
["bitfinex","SOLUSD",1771345868357,11.85986384,84.318,84.29,7.24699535]
["bitfinex","SOLUSD",1771345868561,0.5,84.317,84.28,7.24699535]
["bitfinex","SOLUSD",1771345868774,0.5,84.309,84.27,7.24699535]
["bitfinex","SOLUSD",1771345870092,0.5,84.309,84.264,15.5]
["bitfinex","SOLUSD",1771345870391,0.5,84.309,84.27,7.24699535]
["bitfinex","SOLUSD",1771345870588,0.5,84.307,84.27,7.24699535]
["bitfinex","SOLUSD",1771345870791,0.5,84.299,84.26,7.24699535]
["bitfinex","SOLUSD",1771345871458,42.01444701,84.308,84.27,7.24699535]
["bitfinex","SOLUSD",1771345871660,42.01444701,84.308,84.261,11.86788668]
["bitfinex","SOLUSD",1771345871661,0.5,84.307,84.28,7.24699535]
["bitfinex","SOLUSD",1771345872296,11.86062614,84.313,84.29,7.24699535]
["bitfinex","SOLUSD",1771345872666,0.5,84.349,84.3,7.24699535]
["bitfinex","SOLUSD",1771345872888,0.5,84.349,84.32,7.24699535]
["bitfinex","SOLUSD",1771345874466,0.5,84.359,84.32,7.24699535]
["bitfinex","SOLUSD",1771345874668,0.5,84.357,84.321,11.85944189]
["bitfinex","SOLUSD",1771345874872,0.5,84.357,84.322,15.48]
["bitfinex","SOLUSD",1771345875179,0.5,84.357,84.321,11.85944189]
["bitfinex","SOLUSD",1771345875588,0.5,84.357,84.33,7.24699535]
["bitfinex","SOLUSD",1771345875793,41.48984091,84.358,84.33,7.24699535]
["bitfinex","SOLUSD",1771345875991,0.5,84.357,84.33,7.24699535]
["bitfinex","SOLUSD",1771345876665,0.5,84.355,84.32,7.24699535]
["bitfinex","SOLUSD",1771345876877,0.5,84.349,84.32,7.24699535]
["bitfinex","SOLUSD",1771345877782,0.5,84.348,84.32,7.24699535]
["bitfinex","SOLUSD",1771345877988,41.49082459,84.356,84.33,7.24699535]
["bitfinex","SOLUSD",1771345877989,0.5,84.355,84.33,7.24699535]
["bitfinex","SOLUSD",1771345878292,0.5,84.349,84.31,7.24699535]
["bitfinex","SOLUSD",1771345878677,0.5,84.339,84.3,7.24699535]
["bitfinex","SOLUSD",1771345878992,0.5,84.339,84.3,22.72699535]
["bitfinex","SOLUSD",1771345879195,0.5,84.339,84.3,7.24699535]
["bitfinex","SOLUSD",1771345879587,0.5,84.329,84.291,15.48]
["bitfinex","SOLUSD",1771345879791,0.5,84.329,84.3,7.24699535]
["bitfinex","SOLUSD",1771345880790,0.5,84.327,84.29,7.24699535]
["bitfinex","SOLUSD",1771345881692,41.50460107,84.328,84.28,7.24699535]
["bitfinex","SOLUSD",1771345881693,0.5,84.319,84.28,7.24699535]
["bitfinex","SOLUSD",1771345883003,0.5,84.317,84.28,7.24699535]
["bitfinex","SOLUSD",1771345884591,0.5,84.309,84.27,7.24699535]
["bitfinex","SOLUSD",1771345884798,0.5,84.299,84.252,15.46]
["bitfinex","SOLUSD",1771345885005,11.86408504,84.288,84.27,7.24699535]
["bitfinex","SOLUSD",1771345885381,11.86408504,84.288,84.26,7.24699535]
["bitfinex","SOLUSD",1771345886486,41.52429764,84.288,84.26,7.24699535]
["bitfinex","SOLUSD",1771345886684,42.02429764,84.288,84.26,7.24699535]
["bitfinex","SOLUSD",1771345887197,0.5,84.287,84.26,7.24699535]
["bitfinex","SOLUSD",1771345888248,11.86253692,84.299,84.253,11.86901356]
["bitfinex","SOLUSD",1771345888407,11.86253692,84.299,84.27,7.24699535]
["bitfinex","SOLUSD",1771345888694,0.5,84.322,84.29,7.24699535]
["bitfinex","SOLUSD",1771345888897,11.85944189,84.321,84.29,7.24699535]
["bitfinex","SOLUSD",1771345889197,0.5,84.317,84.28,7.24699535]
["bitfinex","SOLUSD",1771345891079,0.5,84.317,84.29,7.24699535]
["bitfinex","SOLUSD",1771345891298,11.86014516,84.316,84.29,7.24699535]
["bitfinex","SOLUSD",1771345891802,12.36014516,84.316,84.29,7.24699535]
["bitfinex","SOLUSD",1771345892515,0.5,84.315,84.28,7.24699535]
["bitfinex","SOLUSD",1771345893229,41.51149275,84.314,84.28,7.24699535]
["bitfinex","SOLUSD",1771345893507,0.5,84.313,84.28,7.24699535]
["bitfinex","SOLUSD",1771345894709,0.5,84.309,84.271,15.44]
["bitfinex","SOLUSD",1771345894889,0.5,84.309,84.27,7.24699535]
["bitfinex","SOLUSD",1771345895510,0.5,84.307,84.27,7.24699535]
["bitfinex","SOLUSD",1771345895812,0.5,84.299,84.27,7.24699535]
["bitfinex","SOLUSD",1771345897714,0.5,84.297,84.26,7.24699535]
["bitfinex","SOLUSD",1771345897891,0.5,84.297,84.263,15.42]
["bitfinex","SOLUSD",1771345898507,0.5,84.297,84.27,7.25304181]
["bitfinex","SOLUSD",1771345899024,0.5,84.295,84.27,7.25304181]
["bitfinex","SOLUSD",1771345899898,11.86241137,84.3,84.28,7.25304181]
["bitfinex","SOLUSD",1771345901216,0.5,84.307,84.28,7.25304181]
["bitfinex","SOLUSD",1771345902704,0.5,84.299,84.26,7.25304181]
["bitfinex","SOLUSD",1771345903025,0.5,84.287,84.25,7.25304181]
["bitfinex","SOLUSD",1771345904597,0.5,84.287,84.243,13.08]
["bitfinex","SOLUSD",1771345904598,0.5,84.287,84.26,7.25304181]
["bitfinex","SOLUSD",1771345904792,11.8634831,84.293,84.27,7.25304181]
["bitfinex","SOLUSD",1771345905097,11.86267764,84.298,84.267,11.8669556]
["bitfinex","SOLUSD",1771345905303,11.86267764,84.298,84.28,7.25304181]
["bitfinex","SOLUSD",1771345905519,0.5,84.297,84.264,15.4]
["bitfinex","SOLUSD",1771345905716,11.86267764,84.298,84.27,7.25304181]
["bitfinex","SOLUSD",1771345905903,11.86267764,84.298,84.28,7.25304181]
["bitfinex","SOLUSD",1771345907630,12.36183336,84.304,84.28,7.25304181]
["bitfinex","SOLUSD",1771345908120,0.5,84.303,84.28,7.25304181]
["bitfinex","SOLUSD",1771345909823,11.86211477,84.302,84.28,7.25304181]
["bitfinex","SOLUSD",1771345911008,11.86014516,84.316,84.29,7.25304181]
["bitfinex","SOLUSD",1771345911509,0.5,84.315,84.29,7.25304181]
["bitfinex","SOLUSD",1771345911913,11.8604265,84.314,84.29,2.43572162]
["bitfinex","SOLUSD",1771345913027,11.85930124,84.322,84.3,2.43572162]
["bitfinex","SOLUSD",1771345913611,11.85803559,84.331,84.3,2.43572162]
["bitfinex","SOLUSD",1771345913909,11.85803559,84.331,84.277,29.66408391]
["bitfinex","SOLUSD",1771345913910,0.5,84.329,84.29,7.24491316]
["bitfinex","SOLUSD",1771345914110,0.5,84.319,84.29,7.24491316]
["bitfinex","SOLUSD",1771345914606,0.5,84.319,84.28,7.24491316]
["bitfinex","SOLUSD",1771345915131,0.5,84.319,84.279,15.4]
["bitfinex","SOLUSD",1771345915311,0.5,84.319,84.28,7.24491316]
["bitfinex","SOLUSD",1771345915714,0.5,84.319,84.29,7.24491316]
["bitfinex","SOLUSD",1771345916228,0.5,84.317,84.29,7.24491316]
["bitfinex","SOLUSD",1771345917332,213.4712322,84.77,84.3,7.24491316]
["bitfinex","SOLUSD",1771345917333,11.8593009,84.323,84.3,7.24491316]
["bitfinex","SOLUSD",1771345917536,29.64684676,84.326,84.291,0.49242579]
["bitfinex","SOLUSD",1771345917737,7.24491316,84.36,84.321,0.49242579]
["bitfinex","SOLUSD",1771345918034,7.24491316,84.36,84.33,7.24491316]
["bitfinex","SOLUSD",1771345918627,41.48934909,84.359,84.321,0.49242579]
["bitfinex","SOLUSD",1771345918830,41.48934909,84.359,84.32,7.24491316]
["bitfinex","SOLUSD",1771345919016,41.48934909,84.359,84.33,7.24491316]
["bitfinex","SOLUSD",1771345919632,41.48934909,84.359,84.321,0.49242579]
["bitfinex","SOLUSD",1771345919633,0.49488631,84.358,84.321,0.49242579]
["bitfinex","SOLUSD",1771345919834,0.49488631,84.358,84.33,7.24491316]
["bitfinex","SOLUSD",1771345920013,0.49488631,84.358,84.321,0.49242579]
["bitfinex","SOLUSD",1771345920219,0.49488631,84.356,84.33,7.24491316]
["bitfinex","SOLUSD",1771345920543,0.49488631,84.356,84.278,52.82260891]
["bitfinex","SOLUSD",1771345920544,0.2,84.37,84.351,0.49242579]
["bitfinex","SOLUSD",1771345920837,47.37756785,84.429,84.35,7.24491316]
["bitfinex","SOLUSD",1771345920838,0.49488631,84.408,84.361,0.1]
["bitfinex","SOLUSD",1771345921040,0.49488631,84.408,84.37,7.24491316]
["bitfinex","SOLUSD",1771345921211,0.49488631,84.389,84.35,7.24491316]
["bitfinex","SOLUSD",1771345922335,0.49488631,84.387,84.36,7.24491316]
["bitfinex","SOLUSD",1771345922546,0.49488631,84.387,84.349,0.1]
["bitfinex","SOLUSD",1771345922728,0.49488631,84.387,84.36,7.24491316]
["bitfinex","SOLUSD",1771345923035,41.47509124,84.388,84.37,7.24491316]
["bitfinex","SOLUSD",1771345923036,11.85002607,84.388,84.37,7.24491316]
["bitfinex","SOLUSD",1771345923259,11.84735863,84.407,84.38,7.24491316]
["bitfinex","SOLUSD",1771345923414,11.84735863,84.407,84.39,7.24491316]
["bitfinex","SOLUSD",1771345923621,11.84735863,84.407,84.38,7.24491316]
["bitfinex","SOLUSD",1771345923841,0.49488631,84.406,84.38,7.24491316]
["bitfinex","SOLUSD",1771345924211,0.49488631,84.406,84.37,7.24491316]
["bitfinex","SOLUSD",1771345924416,0.49488631,84.404,84.37,7.24491316]
["bitfinex","SOLUSD",1771345924638,0.49488631,84.404,84.38,7.24491316]
["bitfinex","SOLUSD",1771345924822,0.49488631,84.399,84.37,7.24491316]
["bitfinex","SOLUSD",1771345925021,11.84763935,84.405,84.38,7.24491316]
["bitfinex","SOLUSD",1771345925219,0.2,84.41,84.4,7.24491316]
["bitfinex","SOLUSD",1771345926045,12.04697066,84.41,84.381,0.1]
["bitfinex","SOLUSD",1771345926217,12.04697066,84.41,84.38,7.24491316]
["bitfinex","SOLUSD",1771345926218,0.49488631,84.409,84.38,7.24491316]
["bitfinex","SOLUSD",1771345926420,0.49488631,84.407,84.38,7.24491316]
["bitfinex","SOLUSD",1771345927013,0.49488631,84.407,84.37,7.24491316]
["bitfinex","SOLUSD",1771345928015,0.49488631,84.407,84.38,7.24491316]
["bitfinex","SOLUSD",1771345928816,0.49488631,84.405,84.38,7.24491316]
["bitfinex","SOLUSD",1771345929850,11.84749899,84.406,84.39,7.24491316]
["bitfinex","SOLUSD",1771345930331,0.2,84.41,84.4,7.24491316]
["bitfinex","SOLUSD",1771345930656,0.49488631,84.411,84.39,7.24491316]
["bitfinex","SOLUSD",1771345930822,11.84693756,84.41,84.39,7.24491316]
["bitfinex","SOLUSD",1771345931023,0.49488631,84.409,84.39,7.24491316]
["bitfinex","SOLUSD",1771345931639,0.49488631,84.409,84.37,7.24491316]
["bitfinex","SOLUSD",1771345931944,0.49488631,84.409,84.38,7.24491316]
["bitfinex","SOLUSD",1771345932143,0.49488631,84.409,84.39,7.24491316]
["bitfinex","SOLUSD",1771345932349,0.49488631,84.409,84.38,7.24491316]
["bitfinex","SOLUSD",1771345932644,0.49488631,84.409,84.37,7.24491316]
["bitfinex","SOLUSD",1771345933147,0.49488631,84.407,84.37,7.24491316]
["bitfinex","SOLUSD",1771345933438,0.49488631,84.399,84.37,7.24491316]
["bitfinex","SOLUSD",1771345933821,0.49488631,84.389,84.36,7.24491316]
["bitfinex","SOLUSD",1771345934831,0.49488631,84.389,84.35,7.24491316]
["bitfinex","SOLUSD",1771345935253,0.4934504,84.387,84.36,7.24491316]
["bitfinex","SOLUSD",1771345935451,11.85002607,84.388,84.37,7.24491316]
["bitfinex","SOLUSD",1771345935627,11.84890279,84.396,84.38,7.24491316]
["bitfinex","SOLUSD",1771345936226,11.84833744,84.401,84.37,0.1]
["bitfinex","SOLUSD",1771345936745,11.84833744,84.401,84.39,7.24491316]
["bitfinex","SOLUSD",1771345937262,0.4934504,84.4,84.38,7.24491316]
["bitfinex","SOLUSD",1771345937435,11.84848161,84.399,84.38,7.24491316]
["bitfinex","SOLUSD",1771345937759,11.84799452,84.403,84.39,7.24491316]
["bitfinex","SOLUSD",1771345938052,11.84799452,84.403,84.38,7.24491316]
["bitfinex","SOLUSD",1771345939551,11.84665687,84.412,84.39,7.24491316]
["bitfinex","SOLUSD",1771345940163,11.84665687,84.412,84.385,0.1]
["bitfinex","SOLUSD",1771345940461,11.84665687,84.412,84.39,7.24491316]
["bitfinex","SOLUSD",1771345940766,0.4934504,84.411,84.39,7.24491316]
["bitfinex","SOLUSD",1771345940955,0.4934504,84.411,84.38,7.24491316]
["bitfinex","SOLUSD",1771345941161,0.4934504,84.409,84.38,7.24491316]
["bitfinex","SOLUSD",1771345941332,0.4934504,84.409,84.37,7.24491316]
["bitfinex","SOLUSD",1771345941536,0.4934504,84.407,84.39,7.24491316]
["bitfinex","SOLUSD",1771345941747,0.4934504,84.407,84.372,0.1]
["bitfinex","SOLUSD",1771345941952,0.4934504,84.407,84.38,7.24491316]
["bitfinex","SOLUSD",1771345943550,0.4934504,84.405,84.38,7.24491316]
["bitfinex","SOLUSD",1771345944146,11.84749899,84.406,84.39,7.24491316]
["bitfinex","SOLUSD",1771345944346,11.84749899,84.406,84.38,7.24491316]
["bitfinex","SOLUSD",1771345944565,11.84693279,84.411,84.39,7.24491316]
["bitfinex","SOLUSD",1771345945067,11.84693279,84.411,84.4,7.24491316]
["bitfinex","SOLUSD",1771345945068,11.74693279,84.411,84.4,7.24491316]
["bitfinex","SOLUSD",1771345945779,0.5,84.415,84.39,7.24491316]
["bitfinex","SOLUSD",1771345947046,0.5,84.415,84.4,7.24491316]
["bitfinex","SOLUSD",1771345947754,11.84637619,84.414,84.4,7.24491316]
["bitfinex","SOLUSD",1771345948749,11.84637619,84.414,84.374,15.28]
["bitfinex","SOLUSD",1771345948947,11.84637619,84.414,84.4,7.24491316]
["bitfinex","SOLUSD",1771345949360,41.96231667,84.414,84.375,15.28]
["bitfinex","SOLUSD",1771345949569,0.5,84.413,84.39,7.24491316]
["bitfinex","SOLUSD",1771345949951,0.7,84.42,84.4,7.24491316]
["bitfinex","SOLUSD",1771345950150,11.84610191,84.416,84.4,7.24491316]
["bitfinex","SOLUSD",1771345950357,0.5,84.415,84.4,7.24491316]
["bitfinex","SOLUSD",1771345950849,0.5,84.415,84.39,7.24491316]
["bitfinex","SOLUSD",1771345951955,0.5,84.415,84.333,47.43058961]
["bitfinex","SOLUSD",1771345951956,0.5,84.413,84.351,11.855224]
["bitfinex","SOLUSD",1771345952262,0.5,84.409,84.38,7.24491316]
["bitfinex","SOLUSD",1771345952570,0.5,84.407,84.38,7.24491316]
["bitfinex","SOLUSD",1771345953476,0.5,84.415,84.4,7.24491316]
["bitfinex","SOLUSD",1771345953974,0.5,84.415,84.38,2.42953649]
["bitfinex","SOLUSD",1771345954277,0.5,84.413,84.38,2.42953649]
["bitfinex","SOLUSD",1771345955155,0.5,84.409,84.38,2.42953649]
["bitfinex","SOLUSD",1771345955577,0.5,84.407,84.38,2.42953649]
["bitfinex","SOLUSD",1771345956074,0.5,84.407,84.331,47.43158675]
["bitfinex","SOLUSD",1771345956075,0.5,84.407,84.37,2.42953649]
["bitfinex","SOLUSD",1771345956275,2.42953649,84.39,84.333,11.85775437]
["bitfinex","SOLUSD",1771345956477,14.18,84.389,84.35,2.42953649]
["bitfinex","SOLUSD",1771345956775,0.5,84.388,84.35,2.42953649]
["bitfinex","SOLUSD",1771345957455,41.47558272,84.387,84.35,2.42953649]
["bitfinex","SOLUSD",1771345957652,0.5,84.386,84.35,2.42953649]
["bitfinex","SOLUSD",1771345957879,0.5,84.386,84.35,7.23788756]
["bitfinex","SOLUSD",1771345958571,0.5,84.384,84.36,7.23788756]
["bitfinex","SOLUSD",1771345959877,8.08500782,104.54,84.37,7.23517373]
["bitfinex","SOLUSD",1771345959878,0.5,84.394,84.37,7.23517373]
["bitfinex","SOLUSD",1771345960175,0.5,84.414,84.38,7.23517373]
["bitfinex","SOLUSD",1771345960383,0.5,84.414,84.39,7.23517373]
["bitfinex","SOLUSD",1771345960764,7.43517373,84.43,84.38,7.23517373]
["bitfinex","SOLUSD",1771345960765,0.5,84.409,84.38,7.23517373]
["bitfinex","SOLUSD",1771345961171,0.5,84.409,84.39,7.23517373]
["bitfinex","SOLUSD",1771345961368,11.84702351,84.41,84.39,7.23517373]
["bitfinex","SOLUSD",1771345961660,11.8463542,84.415,84.4,7.23517373]
["bitfinex","SOLUSD",1771345961975,12.54560766,84.42,84.4,7.23517373]
["bitfinex","SOLUSD",1771345962366,12.04560766,84.42,84.4,7.23517373]
["bitfinex","SOLUSD",1771345962567,0.5,84.419,84.39,7.23517373]
["bitfinex","SOLUSD",1771345963318,11.84581487,84.418,84.4,7.23517373]
["bitfinex","SOLUSD",1771345964386,0.5,84.417,84.4,7.23517373]
["bitfinex","SOLUSD",1771345965287,11.84609552,84.416,84.4,7.23517373]
["bitfinex","SOLUSD",1771345965987,12.04558631,84.42,84.4,7.23517373]
["bitfinex","SOLUSD",1771345966286,0.2,84.43,84.41,7.23517373]
["bitfinex","SOLUSD",1771345966991,0.2,84.43,84.42,7.23517373]
["bitfinex","SOLUSD",1771345967282,0.2,84.43,84.41,7.23517373]
["bitfinex","SOLUSD",1771345968312,11.84427151,84.429,84.41,7.23517373]
["bitfinex","SOLUSD",1771345968977,0.5,84.428,84.41,7.23517373]
["bitfinex","SOLUSD",1771345969363,0.5,84.428,84.4,7.23517373]
["bitfinex","SOLUSD",1771345970361,0.5,84.426,84.4,7.23517373]
["bitfinex","SOLUSD",1771345970759,11.84455209,84.427,84.41,7.23517373]
["bitfinex","SOLUSD",1771345971378,0.5,84.426,84.4,7.23517373]
["bitfinex","SOLUSD",1771345971976,11.84455209,84.427,84.41,7.23517373]
["bitfinex","SOLUSD",1771345972492,0.5,84.429,84.41,7.23517373]
["bitfinex","SOLUSD",1771345972676,0.5,84.428,84.41,7.23517373]
["bitfinex","SOLUSD",1771345973868,11.84427151,84.429,84.42,7.23517373]
["bitfinex","SOLUSD",1771345974066,11.84427151,84.429,84.41,7.23517373]
["bitfinex","SOLUSD",1771345974690,11.84427151,84.429,84.388,44.80479774]
["bitfinex","SOLUSD",1771345974691,11.84427151,84.429,84.42,7.23517373]
["bitfinex","SOLUSD",1771345974974,0.5,84.428,84.41,7.23517373]
["bitfinex","SOLUSD",1771345975177,0.5,84.428,84.389,11.84988564]
["bitfinex","SOLUSD",1771345975178,0.5,84.428,84.4,7.23517373]
["bitfinex","SOLUSD",1771345975894,0.5,84.428,84.41,7.23517373]
["bitfinex","SOLUSD",1771345976081,11.84427151,84.429,84.41,7.23517373]
["bitfinex","SOLUSD",1771345976281,11.84427151,84.429,84.42,7.23517373]
["bitfinex","SOLUSD",1771345977696,12.34427151,84.429,84.41,7.23517373]
["bitfinex","SOLUSD",1771345979498,0.5,84.428,84.391,15.16]
["bitfinex","SOLUSD",1771345979795,0.5,84.428,84.4,7.23517373]
["bitfinex","SOLUSD",1771345980003,0.5,84.428,84.4,2.42924326]
["bitfinex","SOLUSD",1771345980193,0.5,84.419,84.38,2.42924326]
["bitfinex","SOLUSD",1771345980582,0.2,84.43,84.41,2.42924326]
["bitfinex","SOLUSD",1771345980788,13.76,84.447,84.42,2.42924326]
["bitfinex","SOLUSD",1771345981188,29.60421076,84.448,84.411,0.49589799]
["bitfinex","SOLUSD",1771345981388,43.36421076,84.448,84.41,2.42924326]
["bitfinex","SOLUSD",1771345981589,29.60421076,84.448,84.41,2.42924326]
["bitfinex","SOLUSD",1771345981794,2.42924326,84.44,84.4,2.42924326]
["bitfinex","SOLUSD",1771345981996,2.42924326,84.43,84.391,0.49589799]
["bitfinex","SOLUSD",1771345982203,13.76,84.429,84.39,2.42924326]
["bitfinex","SOLUSD",1771345982501,29.60421076,84.448,84.41,2.42924326]
["bitfinex","SOLUSD",1771345982807,0.48827505,84.446,84.41,2.42924326]
["bitfinex","SOLUSD",1771345982988,0.48827505,84.446,84.42,2.42924326]
["bitfinex","SOLUSD",1771345983341,0.48827505,84.446,84.411,0.49589799]
["bitfinex","SOLUSD",1771345983488,0.48827505,84.444,84.411,0.49589799]
["bitfinex","SOLUSD",1771345983686,0.48827505,84.454,84.43,2.42924326]
["bitfinex","SOLUSD",1771345983885,0.48827505,84.464,84.431,0.49589799]
["bitfinex","SOLUSD",1771345984783,0.48827505,84.464,84.44,2.42924326]
["bitfinex","SOLUSD",1771345985391,0.48827505,84.462,84.431,0.49589799]
["bitfinex","SOLUSD",1771345985785,13.8,84.473,84.441,0.49589799]
["bitfinex","SOLUSD",1771345985786,0.48827505,84.471,84.441,0.49589799]
["bitfinex","SOLUSD",1771345985997,13.8,84.473,84.42,2.42924326]
["bitfinex","SOLUSD",1771345985998,11.83852255,84.47,84.45,2.42924326]
["bitfinex","SOLUSD",1771345986697,11.83785341,84.475,84.46,2.42924326]
["bitfinex","SOLUSD",1771345988112,11.83785341,84.475,84.434,15.14]
["bitfinex","SOLUSD",1771345988113,0.48827505,84.474,84.44,7.2201971]
["bitfinex","SOLUSD",1771345988713,11.83785341,84.475,84.46,7.2201971]
["bitfinex","SOLUSD",1771345989404,0.2,84.48,84.461,0.49589799]
["bitfinex","SOLUSD",1771345989616,11.83459963,84.498,84.47,7.2201971]
["bitfinex","SOLUSD",1771345989905,11.83459963,84.498,84.49,7.2201971]
["bitfinex","SOLUSD",1771345990211,0.1,84.52,84.491,5.36086188]
["bitfinex","SOLUSD",1771345990510,11.82859253,84.541,84.51,7.2201971]
["bitfinex","SOLUSD",1771345990807,0.5,84.54,84.52,7.0201971]
["bitfinex","SOLUSD",1771345991013,11.82676159,84.554,84.53,7.2201971]
["bitfinex","SOLUSD",1771345991324,0.5,84.574,84.54,7.2201971]
["bitfinex","SOLUSD",1771345991486,0.5,84.559,84.52,7.2201971]
["bitfinex","SOLUSD",1771345991692,7.2201971,84.55,84.52,7.2201971]
["bitfinex","SOLUSD",1771345991902,0.5,84.547,84.52,7.2201971]
["bitfinex","SOLUSD",1771345992104,0.5,84.557,84.501,41.41962816]
["bitfinex","SOLUSD",1771345992313,0.5,84.557,84.52,7.2201971]
["bitfinex","SOLUSD",1771345992806,0.5,84.539,84.5,7.2201971]
["bitfinex","SOLUSD",1771345993010,29.55805019,84.58,84.531,0.49589799]
["bitfinex","SOLUSD",1771345993223,29.55805019,84.58,84.53,7.2201971]
["bitfinex","SOLUSD",1771345993224,7.2201971,84.57,84.53,7.2201971]
["bitfinex","SOLUSD",1771345993392,7.2201971,84.55,84.51,7.2201971]
["bitfinex","SOLUSD",1771345993909,7.2201971,84.54,84.5,7.2201971]
["bitfinex","SOLUSD",1771345994285,7.2201971,84.53,84.491,0.49589799]
["bitfinex","SOLUSD",1771345994490,7.2201971,84.53,84.49,7.2201971]
["bitfinex","SOLUSD",1771345994908,0.48325851,84.529,84.49,7.2201971]
["bitfinex","SOLUSD",1771345995089,0.48325851,84.529,84.5,7.2201971]
["bitfinex","SOLUSD",1771345995291,0.48325851,84.536,84.51,7.2201971]
["bitfinex","SOLUSD",1771345995503,0.48325851,84.529,84.5,7.2201971]
["bitfinex","SOLUSD",1771345995992,0.48325851,84.527,84.5,7.2201971]
["bitfinex","SOLUSD",1771345996309,11.83039939,84.528,84.48,7.2201971]
["bitfinex","SOLUSD",1771345996310,0.48325851,84.519,84.48,7.2201971]
["bitfinex","SOLUSD",1771345997718,0.48325851,84.519,84.49,7.2201971]
["bitfinex","SOLUSD",1771345997891,0.48325851,84.517,84.49,7.2201971]
["bitfinex","SOLUSD",1771345998091,0.48325851,84.517,84.48,7.2201971]
["bitfinex","SOLUSD",1771345998620,0.48325851,84.499,84.45,15.1]
["bitfinex","SOLUSD",1771345998800,55.25129699,84.518,84.448,0.48828755]
["bitfinex","SOLUSD",1771345998801,0.48325851,84.489,84.448,0.48828755]
["bitfinex","SOLUSD",1771345999113,0.48325851,84.489,84.45,7.2201971]
["bitfinex","SOLUSD",1771346000113,0.48325851,84.479,84.44,7.2201971]
["bitfinex","SOLUSD",1771346000611,0.48325851,84.469,84.44,7.2201971]
["bitfinex","SOLUSD",1771346001320,0.48325851,84.469,84.421,15.1]
["bitfinex","SOLUSD",1771346001321,0.48325851,84.469,84.43,7.2201971]
["bitfinex","SOLUSD",1771346001627,41.42600131,84.488,84.42,7.2201971]
["bitfinex","SOLUSD",1771346001628,0.48325851,84.459,84.42,7.2201971]
["bitfinex","SOLUSD",1771346002212,0.48325851,84.457,84.43,7.2201971]
["bitfinex","SOLUSD",1771346003212,0.48325851,84.486,84.45,7.2201971]
["bitfinex","SOLUSD",1771346003419,11.83642066,84.485,84.46,7.2201971]
["bitfinex","SOLUSD",1771346003810,0.48325851,84.502,84.47,7.70848465]
["bitfinex","SOLUSD",1771346004100,0.48325851,84.502,84.45,7.2201971]
["bitfinex","SOLUSD",1771346004101,0.48325851,84.518,84.49,7.2201971]
["bitfinex","SOLUSD",1771346004308,0.48325851,84.518,84.481,11.83698109]
["bitfinex","SOLUSD",1771346004309,11.83045584,84.528,84.51,7.2201971]
["bitfinex","SOLUSD",1771346004515,7.2201971,84.54,84.51,7.2201971]
["bitfinex","SOLUSD",1771346004516,12.31253834,84.536,84.51,7.2201971]
["bitfinex","SOLUSD",1771346005014,11.8279078,84.546,84.52,7.2201971]
["bitfinex","SOLUSD",1771346005213,0.48325851,84.545,84.51,7.2201971]
["bitfinex","SOLUSD",1771346005510,0.48325851,84.545,84.507,0.48828755]
["bitfinex","SOLUSD",1771346005511,0.48325851,84.545,84.52,7.2201971]
["bitfinex","SOLUSD",1771346006222,0.48325851,84.543,84.52,7.2201971]
["bitfinex","SOLUSD",1771346007009,0.48325851,84.543,84.51,7.2201971]
["bitfinex","SOLUSD",1771346007598,0.48325851,84.543,84.485,29.590966]
["bitfinex","SOLUSD",1771346007599,7.2201971,84.54,84.485,0.48828755]
["bitfinex","SOLUSD",1771346007805,0.48325851,84.529,84.49,7.2201971]
["bitfinex","SOLUSD",1771346008346,11.83039939,84.528,84.51,7.2201971]
["bitfinex","SOLUSD",1771346008502,11.83039939,84.528,84.5,7.2201971]
["bitfinex","SOLUSD",1771346010006,11.83039939,84.528,84.51,7.2201971]
["bitfinex","SOLUSD",1771346010206,11.82899997,84.538,84.51,7.2201971]
["bitfinex","SOLUSD",1771346010627,12.31225848,84.538,84.51,7.2201971]
["bitfinex","SOLUSD",1771346010814,0.48325851,84.537,84.51,7.2201971]
["bitfinex","SOLUSD",1771346011022,11.82899997,84.538,84.52,7.2201971]
["bitfinex","SOLUSD",1771346011231,11.82844603,84.542,84.52,7.2201971]
["bitfinex","SOLUSD",1771346011537,11.82844603,84.542,84.51,7.2201971]
["bitfinex","SOLUSD",1771346011833,12.31104767,84.547,84.511,0.48828755]
["bitfinex","SOLUSD",1771346012208,41.88039962,84.547,84.511,0.48828755]
["bitfinex","SOLUSD",1771346012634,12.31104767,84.547,84.513,0.48828755]
["bitfinex","SOLUSD",1771346013344,11.82778916,84.547,84.52,7.2201971]
["bitfinex","SOLUSD",1771346013503,7.2201971,84.55,84.521,0.48828755]
["bitfinex","SOLUSD",1771346013710,11.82715367,84.552,84.521,0.48828755]
["bitfinex","SOLUSD",1771346014216,0.48325851,84.557,84.53,7.2201971]
["bitfinex","SOLUSD",1771346014413,11.82487273,84.568,84.54,7.2201971]
["bitfinex","SOLUSD",1771346014630,0.48325851,84.586,84.533,0.48828755]
["bitfinex","SOLUSD",1771346014929,0.48325851,84.579,84.541,0.48828755]
["bitfinex","SOLUSD",1771346015323,0.48325851,84.579,84.55,7.2201971]
["bitfinex","SOLUSD",1771346015536,0.48325851,84.589,84.551,0.48828755]
["bitfinex","SOLUSD",1771346015711,7.2201971,84.58,84.55,7.2201971]
["bitfinex","SOLUSD",1771346015912,0.48325851,84.579,84.55,7.2201971]
["bitfinex","SOLUSD",1771346016536,11.82340561,84.578,84.55,7.2201971]
["bitfinex","SOLUSD",1771346017036,0.48325851,84.577,84.541,11.82858021]
["bitfinex","SOLUSD",1771346017535,0.48325851,84.577,84.542,0.48828755]
["bitfinex","SOLUSD",1771346017837,11.82340561,84.578,84.55,7.2201971]
["bitfinex","SOLUSD",1771346018038,11.82281586,84.583,84.551,0.48828755]
["bitfinex","SOLUSD",1771346018831,11.82281586,84.583,84.552,12.31532889]
["bitfinex","SOLUSD",1771346019010,36.97460286,84.59,84.552,12.31532889]
["bitfinex","SOLUSD",1771346019011,0.2,84.59,84.57,7.2201971]
["bitfinex","SOLUSD",1771346019338,0.2,84.59,84.561,0.48828755]
["bitfinex","SOLUSD",1771346019550,0.2,84.6,84.58,7.2201971]
["bitfinex","SOLUSD",1771346019736,11.81854731,84.613,84.59,7.2201971]
["bitfinex","SOLUSD",1771346020042,12.01903612,84.61,84.581,0.48828755]
["bitfinex","SOLUSD",1771346020540,0.2,84.61,84.58,7.19660632]
["bitfinex","SOLUSD",1771346020925,11.81907362,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1771346021352,11.81907362,84.609,84.58,7.19660632]
["bitfinex","SOLUSD",1771346021353,0.48325851,84.608,84.58,7.19660632]
["bitfinex","SOLUSD",1771346021644,0.48325851,84.608,84.572,0.3]
["bitfinex","SOLUSD",1771346021949,0.48325851,84.599,84.56,7.19660632]
["bitfinex","SOLUSD",1771346022344,0.48325851,84.599,84.561,11.82578257]
["bitfinex","SOLUSD",1771346022725,0.48325851,84.599,84.57,7.19660632]
["bitfinex","SOLUSD",1771346022950,0.48325851,84.599,84.56,7.19660632]
["bitfinex","SOLUSD",1771346023130,0.48325851,84.597,84.56,7.19660632]
["bitfinex","SOLUSD",1771346023439,0.48325851,84.589,84.55,19.0239181]
["bitfinex","SOLUSD",1771346023644,0.48325851,84.579,84.55,7.19660632]
["bitfinex","SOLUSD",1771346023830,7.67986483,84.57,84.544,15.06]
["bitfinex","SOLUSD",1771346024032,0.48325851,84.569,84.544,15.06]
["bitfinex","SOLUSD",1771346024228,0.48325851,84.569,84.544,26.88805135]
["bitfinex","SOLUSD",1771346024747,0.48325851,84.569,84.544,15.06]
["bitfinex","SOLUSD",1771346024949,0.48325851,84.569,84.53,7.19660632]
["bitfinex","SOLUSD",1771346025149,11.8248037,84.568,84.53,19.02666778]
["bitfinex","SOLUSD",1771346025449,0.49521391,84.567,84.53,19.02666778]
["bitfinex","SOLUSD",1771346025751,11.8248037,84.568,84.53,7.19660632]
["bitfinex","SOLUSD",1771346025752,0.49521391,84.559,84.53,7.19660632]
["bitfinex","SOLUSD",1771346026127,0.49521391,84.559,84.502,4.61729252]
["bitfinex","SOLUSD",1771346026128,0.49521391,84.579,84.55,7.19660632]
["bitfinex","SOLUSD",1771346026344,11.82340561,84.578,84.55,7.19660632]
["bitfinex","SOLUSD",1771346026647,0.49521391,84.577,84.55,7.19660632]
["bitfinex","SOLUSD",1771346027047,0.49521391,84.577,84.541,0.3]
["bitfinex","SOLUSD",1771346027225,11.8236852,84.576,84.541,12.12854992]
["bitfinex","SOLUSD",1771346027549,0.49521391,84.575,84.542,15.06]
["bitfinex","SOLUSD",1771346027851,0.49521391,84.569,84.542,15.06]
["bitfinex","SOLUSD",1771346028358,0.49521391,84.569,84.54,7.19660632]
["bitfinex","SOLUSD",1771346028648,0.49521391,84.569,84.532,0.3]
["bitfinex","SOLUSD",1771346028824,0.49521391,84.569,84.533,26.88969964]
["bitfinex","SOLUSD",1771346029245,0.49521391,84.569,84.533,11.82969964]
["bitfinex","SOLUSD",1771346029446,0.49521391,84.567,84.533,11.82969964]
["bitfinex","SOLUSD",1771346030133,0.49521391,84.559,84.53,7.19660632]
["bitfinex","SOLUSD",1771346031541,0.49521391,84.557,84.526,15.06]
["bitfinex","SOLUSD",1771346031846,11.82620213,84.558,84.53,7.49660632]
["bitfinex","SOLUSD",1771346032154,11.82222672,84.587,84.551,0.3]
["bitfinex","SOLUSD",1771346032454,11.82222672,84.587,84.526,56.4672665]
["bitfinex","SOLUSD",1771346032455,12.3146187,84.597,84.57,7.19660632]
["bitfinex","SOLUSD",1771346032742,11.82017496,84.602,84.58,7.19660632]
["bitfinex","SOLUSD",1771346033347,0.49377099,84.601,84.572,15.06]
["bitfinex","SOLUSD",1771346033549,0.49377099,84.608,84.572,15.06]
["bitfinex","SOLUSD",1771346033730,0.49377099,84.608,84.57,7.19660632]
["bitfinex","SOLUSD",1771346034446,0.49377099,84.589,84.54,15.04]
["bitfinex","SOLUSD",1771346034653,0.49377099,84.579,84.531,0.3]
["bitfinex","SOLUSD",1771346034832,0.49377099,84.608,84.571,0.3]
["bitfinex","SOLUSD",1771346035437,0.49377099,84.608,84.564,15.04]
["bitfinex","SOLUSD",1771346035637,0.49377099,84.599,84.56,7.19660632]
["bitfinex","SOLUSD",1771346036034,0.49377099,84.599,84.57,7.19660632]
["bitfinex","SOLUSD",1771346036234,41.86150651,84.607,84.57,7.19660632]
["bitfinex","SOLUSD",1771346036642,0.49377099,84.606,84.571,0.3]
["bitfinex","SOLUSD",1771346036839,0.2,84.61,84.59,7.19660632]
["bitfinex","SOLUSD",1771346037147,0.49377099,84.609,84.578,15.04]
["bitfinex","SOLUSD",1771346037345,0.49377099,84.609,84.574,15.04]
["bitfinex","SOLUSD",1771346037541,0.49377099,84.607,84.575,11.823825]
["bitfinex","SOLUSD",1771346037741,0.49377099,84.607,84.574,15.04]
["bitfinex","SOLUSD",1771346037941,0.49377099,84.599,84.562,15.04]
["bitfinex","SOLUSD",1771346038238,0.49377099,84.599,84.57,7.19660632]
["bitfinex","SOLUSD",1771346038550,0.49377099,84.59,84.56,7.19660632]
["bitfinex","SOLUSD",1771346038749,0.49377099,84.607,84.571,0.3]
["bitfinex","SOLUSD",1771346039142,0.49377099,84.607,84.58,7.19660632]
["bitfinex","SOLUSD",1771346039763,0.49377099,84.605,84.571,0.3]
["bitfinex","SOLUSD",1771346040262,0.49377099,84.605,84.57,19.02106093]
["bitfinex","SOLUSD",1771346040944,12.01899031,84.61,84.581,0.3]
["bitfinex","SOLUSD",1771346041340,0.2,84.61,84.59,7.19660632]
["bitfinex","SOLUSD",1771346041654,11.81679975,84.626,84.6,7.19660632]
["bitfinex","SOLUSD",1771346041857,11.81628047,84.629,84.6,7.19660632]
["bitfinex","SOLUSD",1771346042038,0.2,84.63,84.596,0.3]
["bitfinex","SOLUSD",1771346042242,0.49377099,84.628,84.59,19.0182664]
["bitfinex","SOLUSD",1771346042760,0.2,84.63,84.61,7.19660632]
["bitfinex","SOLUSD",1771346043347,0.2,84.64,84.62,7.19660632]
["bitfinex","SOLUSD",1771346043753,0.2,84.64,84.621,11.81739757]
["bitfinex","SOLUSD",1771346043953,0.2,84.64,84.63,7.19660632]
["bitfinex","SOLUSD",1771346044148,0.1578156,84.645,84.63,7.19660632]
["bitfinex","SOLUSD",1771346044349,0.2,84.65,84.626,15.04]
["bitfinex","SOLUSD",1771346044853,0.2,84.65,84.607,15.04]
["bitfinex","SOLUSD",1771346045056,0.2,84.65,84.558,47.30458033]
["bitfinex","SOLUSD",1771346045057,0.5,84.649,84.63,7.19660632]
["bitfinex","SOLUSD",1771346045373,0.2,84.65,84.64,7.19660632]
["bitfinex","SOLUSD",1771346046052,0.2,84.65,84.63,7.19660632]
["bitfinex","SOLUSD",1771346046452,0.5,84.648,84.61,7.19660632]
["bitfinex","SOLUSD",1771346046644,0.5,84.648,84.62,7.19660632]
["bitfinex","SOLUSD",1771346046845,0.5,84.648,84.61,7.19660632]
["bitfinex","SOLUSD",1771346047045,0.5,84.648,84.62,7.19660632]
["bitfinex","SOLUSD",1771346047360,0.5,84.648,84.61,7.19660632]
["bitfinex","SOLUSD",1771346047657,0.5,84.648,84.62,7.19660632]
["bitfinex","SOLUSD",1771346047864,0.5,84.648,84.61,7.19660632]
["bitfinex","SOLUSD",1771346048061,0.5,84.646,84.62,7.19660632]
["bitfinex","SOLUSD",1771346048562,0.2,84.65,84.63,7.19660632]
["bitfinex","SOLUSD",1771346049468,11.81348864,84.649,84.62,7.19660632]
["bitfinex","SOLUSD",1771346049766,12.31348864,84.649,84.62,7.19660632]
["bitfinex","SOLUSD",1771346050277,0.5,84.648,84.62,7.19660632]
["bitfinex","SOLUSD",1771346050769,0.5,84.639,84.614,15.04]
["bitfinex","SOLUSD",1771346051076,0.5,84.649,84.62,7.19660632]
["bitfinex","SOLUSD",1771346051269,0.5,84.648,84.612,11.81865456]
["bitfinex","SOLUSD",1771346051442,0.5,84.646,84.61,6.63879073]
["bitfinex","SOLUSD",1771346051755,0.5,84.639,84.6,7.19660632]
["bitfinex","SOLUSD",1771346052667,0.5,84.639,84.61,7.19660632]
["bitfinex","SOLUSD",1771346053565,0.5,84.637,84.61,19.01548868]
["bitfinex","SOLUSD",1771346054367,0.5,84.648,84.62,7.19660632]
["bitfinex","SOLUSD",1771346054563,0.5,84.648,84.61,19.01548868]
["bitfinex","SOLUSD",1771346055364,0.5,84.648,84.62,7.19660632]
["bitfinex","SOLUSD",1771346055550,0.5,84.646,84.62,7.19660632]
["bitfinex","SOLUSD",1771346055751,0.2,84.65,84.63,7.19660632]
["bitfinex","SOLUSD",1771346057349,0.2,84.65,84.62,22.23660632]
["bitfinex","SOLUSD",1771346057350,0.5,84.648,84.62,22.23660632]
["bitfinex","SOLUSD",1771346057749,0.5,84.646,84.62,7.19660632]
["bitfinex","SOLUSD",1771346058067,0.5,84.646,84.613,11.81851488]
["bitfinex","SOLUSD",1771346058381,0.5,84.639,84.61,7.19660632]
["bitfinex","SOLUSD",1771346058554,0.5,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1771346059573,0.5,84.639,84.61,7.19660632]
["bitfinex","SOLUSD",1771346059876,0.5,84.637,84.61,7.19660632]
["bitfinex","SOLUSD",1771346060251,0.5,84.629,84.596,11.82081018]
["bitfinex","SOLUSD",1771346060474,0.5,84.629,84.597,15.04]
["bitfinex","SOLUSD",1771346061272,0.5,84.629,84.596,11.82076192]
["bitfinex","SOLUSD",1771346062068,0.5,84.619,84.58,7.19660632]
["bitfinex","SOLUSD",1771346062270,0.5,84.619,84.581,15.04]
["bitfinex","SOLUSD",1771346062476,59.07594646,84.637,84.581,15.04]
["bitfinex","SOLUSD",1771346062477,12.31488439,84.639,84.61,7.19660632]
["bitfinex","SOLUSD",1771346062850,0.5,84.647,84.62,7.19660632]
["bitfinex","SOLUSD",1771346065162,11.81390733,84.646,84.62,19.01409892]
["bitfinex","SOLUSD",1771346065459,0.5,84.647,84.62,11.8174926]
["bitfinex","SOLUSD",1771346065661,0.5,84.647,84.62,19.01409892]
["bitfinex","SOLUSD",1771346066457,11.81390733,84.646,84.62,19.01409892]
["bitfinex","SOLUSD",1771346066678,0.2,84.65,84.63,7.19660632]
["bitfinex","SOLUSD",1771346066874,0.2,84.65,84.64,7.19660632]
["bitfinex","SOLUSD",1771346067174,0.2,84.65,84.63,7.19660632]
["bitfinex","SOLUSD",1771346067958,0.2,84.65,84.64,7.19660632]
["bitfinex","SOLUSD",1771346068159,7.39660632,84.67,84.64,7.19660632]
["bitfinex","SOLUSD",1771346068160,0.2,84.67,84.64,7.19660632]
["bitfinex","SOLUSD",1771346068393,0.7,84.67,84.64,7.19660632]
["bitfinex","SOLUSD",1771346068975,0.2,84.67,84.66,7.19660632]
["bitfinex","SOLUSD",1771346069277,0.2,84.68,84.66,7.19660632]
["bitfinex","SOLUSD",1771346069482,0.5,84.697,84.66,7.19660632]
["bitfinex","SOLUSD",1771346069483,11.80790893,84.689,84.66,7.19660632]
["bitfinex","SOLUSD",1771346070082,0.5,84.688,84.66,7.19660632]
["bitfinex","SOLUSD",1771346070478,0.2,84.7,84.68,7.19660632]
["bitfinex","SOLUSD",1771346070662,0.5,84.707,84.69,7.19660632]
["bitfinex","SOLUSD",1771346070857,0.5,84.716,84.69,19.00434046]
["bitfinex","SOLUSD",1771346071461,11.80428495,84.715,84.69,19.00434046]
["bitfinex","SOLUSD",1771346071961,12.30428495,84.715,84.69,19.00434046]
["bitfinex","SOLUSD",1771346072175,0.5,84.715,84.69,19.00434046]
["bitfinex","SOLUSD",1771346072377,0.5,84.733,84.7,7.19660632]
["bitfinex","SOLUSD",1771346072680,0.5,84.733,84.69,41.32715792]
["bitfinex","SOLUSD",1771346072681,0.5,84.738,84.72,7.19660632]
["bitfinex","SOLUSD",1771346072859,0.5,84.738,84.71,7.19660632]
["bitfinex","SOLUSD",1771346073060,13.9,84.764,84.667,94.48698593]
["bitfinex","SOLUSD",1771346073061,12.29860922,84.756,84.73,7.19660632]
["bitfinex","SOLUSD",1771346073279,12.29860922,84.756,84.72,7.19660632]
["bitfinex","SOLUSD",1771346073280,0.5,84.755,84.72,7.19660632]
["bitfinex","SOLUSD",1771346073459,0.5,84.755,84.711,11.80484234]
["bitfinex","SOLUSD",1771346073460,0.5,84.755,84.73,7.19660632]
["bitfinex","SOLUSD",1771346073665,0.5,84.768,84.74,7.19660632]
["bitfinex","SOLUSD",1771346074061,0.5,84.768,84.73,7.19660632]
["bitfinex","SOLUSD",1771346074279,0.5,84.759,84.72,7.19660632]
["bitfinex","SOLUSD",1771346074481,0.5,84.759,84.73,7.19660632]
["bitfinex","SOLUSD",1771346074968,0.5,84.759,84.74,7.19660632]
["bitfinex","SOLUSD",1771346075165,13.9,84.776,84.74,7.19660632]
["bitfinex","SOLUSD",1771346075166,11.79718611,84.766,84.74,7.19660632]
["bitfinex","SOLUSD",1771346075390,36.68135736,84.79,84.75,7.19660632]
["bitfinex","SOLUSD",1771346075566,12.29398271,84.789,84.741,11.80066319]
["bitfinex","SOLUSD",1771346075904,0.5,84.789,84.76,7.19660632]
["bitfinex","SOLUSD",1771346076070,0.5,84.788,84.75,7.19660632]
["bitfinex","SOLUSD",1771346076955,0.5,84.779,84.75,7.19660632]
["bitfinex","SOLUSD",1771346077156,0.5,84.779,84.745,15.04]
["bitfinex","SOLUSD",1771346077360,0.5,84.769,84.73,7.19660632]
["bitfinex","SOLUSD",1771346077585,0.5,84.769,84.731,15.04]
["bitfinex","SOLUSD",1771346078975,0.5,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1771346079171,0.5,84.757,84.73,7.19660632]
["bitfinex","SOLUSD",1771346079486,0.5,84.749,84.71,7.19660632]
["bitfinex","SOLUSD",1771346079963,0.5,84.749,84.71,7.17593485]
["bitfinex","SOLUSD",1771346080566,0.5,84.739,84.71,7.17593485]
["bitfinex","SOLUSD",1771346081064,0.5,84.758,84.731,11.80205591]
["bitfinex","SOLUSD",1771346081382,0.5,84.758,84.73,7.17593485]
["bitfinex","SOLUSD",1771346081591,0.5,84.758,84.701,4.61729252]
["bitfinex","SOLUSD",1771346081592,11.79588362,84.776,84.75,7.17593485]
["bitfinex","SOLUSD",1771346082090,7.17593485,84.78,84.734,4.61729252]
["bitfinex","SOLUSD",1771346082285,0.5,84.779,84.75,7.17593485]
["bitfinex","SOLUSD",1771346083364,0.5,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1771346083586,0.5,84.777,84.751,11.7992708]
["bitfinex","SOLUSD",1771346083894,0.5,84.777,84.75,7.17593485]
["bitfinex","SOLUSD",1771346083895,0.5,84.777,84.75,18.97531092]
["bitfinex","SOLUSD",1771346085182,11.79459479,84.785,84.75,11.79937607]
["bitfinex","SOLUSD",1771346085372,0.5,84.782,84.751,15.04]
["bitfinex","SOLUSD",1771346085577,11.79481735,84.783,84.751,15.04]
["bitfinex","SOLUSD",1771346085578,0.5,84.779,84.751,15.04]
["bitfinex","SOLUSD",1771346086493,0.5,84.779,84.751,26.83917657]
["bitfinex","SOLUSD",1771346086691,0.5,84.788,84.76,7.17593485]
["bitfinex","SOLUSD",1771346086866,0.5,84.787,84.76,7.17593485]
["bitfinex","SOLUSD",1771346087066,0.5,84.799,84.76,7.17593485]
["bitfinex","SOLUSD",1771346087466,0.5,84.797,84.761,15.04]
["bitfinex","SOLUSD",1771346087993,0.5,84.797,84.762,11.79773955]
["bitfinex","SOLUSD",1771346088204,11.79219332,84.802,84.77,7.17593485]
["bitfinex","SOLUSD",1771346088365,12.04869617,84.812,84.78,7.17593485]
["bitfinex","SOLUSD",1771346088570,0.2578156,84.812,84.79,7.17593485]
["bitfinex","SOLUSD",1771346088771,0.5,84.81,84.78,7.17593485]
["bitfinex","SOLUSD",1771346089068,0.2578156,84.812,84.781,15.06]
["bitfinex","SOLUSD",1771346089281,0.2578156,84.812,84.762,100.28078619]
["bitfinex","SOLUSD",1771346089282,0.2578156,84.812,84.8,7.17593485]
["bitfinex","SOLUSD",1771346089702,0.5,84.822,84.8,7.17593485]
["bitfinex","SOLUSD",1771346089870,0.5,84.822,84.794,15.06]
["bitfinex","SOLUSD",1771346090064,14.38,84.851,84.81,7.17593485]
["bitfinex","SOLUSD",1771346090267,14.38,84.851,84.764,5.36086188]
["bitfinex","SOLUSD",1771346090268,0.5,84.879,84.84,7.17593485]
["bitfinex","SOLUSD",1771346090570,47.10967243,84.909,84.85,7.17593485]
["bitfinex","SOLUSD",1771346090571,0.5,84.876,84.85,7.17593485]
["bitfinex","SOLUSD",1771346090784,0.5,84.876,84.841,15.06]
["bitfinex","SOLUSD",1771346090974,0.1,84.88,84.87,7.17593485]
["bitfinex","SOLUSD",1771346091172,0.5,84.914,84.87,7.17593485]
["bitfinex","SOLUSD",1771346091389,6.15443447,84.924,84.9,7.17593485]
["bitfinex","SOLUSD",1771346091587,0.5,84.937,84.9,18.95438063]
["bitfinex","SOLUSD",1771346091764,0.5,84.937,84.9,7.17593485]
["bitfinex","SOLUSD",1771346091968,7.17593485,84.93,84.886,11.78050561]
["bitfinex","SOLUSD",1771346092177,0.5,84.929,84.88,11.7812732]
["bitfinex","SOLUSD",1771346092385,0.5,84.919,84.881,15.04]
["bitfinex","SOLUSD",1771346092570,11.77343207,84.937,84.89,7.17593485]
["bitfinex","SOLUSD",1771346092770,0.5,84.936,84.91,7.17593485]
["bitfinex","SOLUSD",1771346093290,0.5,84.936,84.9,7.17593485]
["bitfinex","SOLUSD",1771346093473,11.77343207,84.937,84.88,7.17593485]
["bitfinex","SOLUSD",1771346093474,0.5,84.929,84.88,7.17593485]
["bitfinex","SOLUSD",1771346093677,0.5,84.927,84.9,7.17593485]
["bitfinex","SOLUSD",1771346093871,12.27357068,84.936,84.91,7.17593485]
["bitfinex","SOLUSD",1771346094071,0.5,84.935,84.885,11.7806444]
["bitfinex","SOLUSD",1771346094273,11.77357068,84.936,84.834,47.15039329]
["bitfinex","SOLUSD",1771346094274,0.5,84.929,84.89,7.17593485]
["bitfinex","SOLUSD",1771346094597,0.5,84.919,84.88,22.21593485]
["bitfinex","SOLUSD",1771346094971,0.5,84.919,84.88,7.17593485]
["bitfinex","SOLUSD",1771346095173,0.5,84.899,84.86,7.17593485]
["bitfinex","SOLUSD",1771346095371,0.5,84.899,84.856,15.04]
["bitfinex","SOLUSD",1771346095678,0.5,84.897,84.87,7.17593485]
["bitfinex","SOLUSD",1771346095889,7.17593485,84.94,84.89,7.17593485]
["bitfinex","SOLUSD",1771346096083,0.5,84.939,84.91,7.17593485]
["bitfinex","SOLUSD",1771346097294,229.47115722,84.978,84.857,41.24586067]
["bitfinex","SOLUSD",1771346097295,0.5,84.919,84.88,7.17593485]
["bitfinex","SOLUSD",1771346097671,0.5,84.909,84.87,7.17593485]
["bitfinex","SOLUSD",1771346099281,0.5,84.899,84.86,7.17593485]
["bitfinex","SOLUSD",1771346099478,0.5,84.899,84.87,7.17593485]
["bitfinex","SOLUSD",1771346099679,0.5,84.897,84.87,7.17593485]
["bitfinex","SOLUSD",1771346100682,0.5,84.918,84.88,7.17593485]
["bitfinex","SOLUSD",1771346100879,0.5,84.939,84.91,7.17593485]
["bitfinex","SOLUSD",1771346101078,0.5,84.938,84.906,15.02]
["bitfinex","SOLUSD",1771346101279,0.5,84.938,84.9,7.17593485]
["bitfinex","SOLUSD",1771346101480,0.5,84.919,84.89,7.17593485]
["bitfinex","SOLUSD",1771346101781,0.5,84.919,84.845,4.61729252]
["bitfinex","SOLUSD",1771346101782,0.5,84.917,84.88,7.17593485]
["bitfinex","SOLUSD",1771346102175,0.5,84.909,84.87,7.17593485]
["bitfinex","SOLUSD",1771346103001,0.5,84.909,84.88,7.17593485]
["bitfinex","SOLUSD",1771346103594,0.5,84.899,84.87,7.17593485]
["bitfinex","SOLUSD",1771346103994,11.77745324,84.908,84.88,7.17593485]
["bitfinex","SOLUSD",1771346104589,11.77745324,84.908,84.87,7.17593485]
["bitfinex","SOLUSD",1771346104798,11.77745324,84.908,84.88,7.17593485]
["bitfinex","SOLUSD",1771346105302,11.77745324,84.908,84.858,41.24528208]
["bitfinex","SOLUSD",1771346105303,11.77592764,84.919,84.89,7.17593485]
["bitfinex","SOLUSD",1771346105681,5.36086188,84.991,84.9,7.17593485]
["bitfinex","SOLUSD",1771346105682,11.77426381,84.931,84.9,7.17593485]
["bitfinex","SOLUSD",1771346105896,41.20992334,84.931,84.9,7.17593485]
["bitfinex","SOLUSD",1771346106094,0.45017431,84.936,84.92,7.17593485]
["bitfinex","SOLUSD",1771346106403,0.45017431,84.936,84.91,7.17593485]
["bitfinex","SOLUSD",1771346107284,0.45017431,84.949,84.92,7.17593485]
["bitfinex","SOLUSD",1771346107484,29.42538517,84.961,84.93,7.17593485]
["bitfinex","SOLUSD",1771346107684,0.45017431,84.957,84.919,0.49267219]
["bitfinex","SOLUSD",1771346108018,0.45017431,84.949,84.91,7.17593485]
["bitfinex","SOLUSD",1771346108502,0.45017431,84.939,84.9,7.17593485]
["bitfinex","SOLUSD",1771346109088,0.45017431,84.939,84.871,29.45639761]
["bitfinex","SOLUSD",1771346109089,0.45017431,84.929,84.89,7.17593485]
["bitfinex","SOLUSD",1771346109305,7.17593485,84.95,84.88,7.17593485]
["bitfinex","SOLUSD",1771346109306,0.45017431,84.919,84.88,7.17593485]
["bitfinex","SOLUSD",1771346109494,0.45017431,84.919,84.876,15.49267219]
["bitfinex","SOLUSD",1771346109679,0.45017431,84.919,84.89,7.17593485]
["bitfinex","SOLUSD",1771346109880,13.88,84.943,84.876,15.49267219]
["bitfinex","SOLUSD",1771346109881,11.77606632,84.918,84.9,7.17593485]
["bitfinex","SOLUSD",1771346110081,11.77606632,84.918,84.89,7.17593485]
["bitfinex","SOLUSD",1771346110385,0.45017431,84.917,84.88,7.17593485]
["bitfinex","SOLUSD",1771346111403,0.45017431,84.917,84.857,29.46114821]
["bitfinex","SOLUSD",1771346111404,7.17593485,84.9,84.813,0.49267219]
["bitfinex","SOLUSD",1771346111596,7.17593485,84.9,84.86,7.17593485]
["bitfinex","SOLUSD",1771346111597,0.45017431,84.899,84.86,7.17593485]
["bitfinex","SOLUSD",1771346111802,47.09709447,84.931,84.813,147.38306626]
["bitfinex","SOLUSD",1771346111803,11.77884049,84.898,84.87,7.17593485]
["bitfinex","SOLUSD",1771346112183,11.77884049,84.898,84.88,7.17593485]
["bitfinex","SOLUSD",1771346112705,11.77551164,84.922,84.89,7.17593485]
["bitfinex","SOLUSD",1771346112889,0.45017431,84.923,84.9,7.17593485]
["bitfinex","SOLUSD",1771346113090,12.22564276,84.923,84.9,7.17593485]
["bitfinex","SOLUSD",1771346113392,11.7747802,84.928,84.9,7.17593485]
["bitfinex","SOLUSD",1771346113692,41.21147952,84.928,84.9,7.17593485]
["bitfinex","SOLUSD",1771346113905,11.77412518,84.932,84.9,7.17593485]
["bitfinex","SOLUSD",1771346114213,0.45017431,84.933,84.91,7.17593485]
["bitfinex","SOLUSD",1771346114391,11.77395687,84.934,84.91,7.17593485]
["bitfinex","SOLUSD",1771346115190,11.77176894,84.949,84.92,7.17593485]
["bitfinex","SOLUSD",1771346115508,0.48223675,84.952,84.92,7.17593485]
["bitfinex","SOLUSD",1771346115700,0.48223675,84.949,84.91,7.17593485]
["bitfinex","SOLUSD",1771346115905,0.48223675,84.947,84.92,7.17593485]
["bitfinex","SOLUSD",1771346116997,0.48223675,84.947,84.91,7.17593485]
["bitfinex","SOLUSD",1771346117912,11.77218468,84.946,84.92,7.17593485]
["bitfinex","SOLUSD",1771346118417,0.48223675,84.955,84.93,7.17593485]
["bitfinex","SOLUSD",1771346118811,11.76969069,84.964,84.93,7.6519674]
["bitfinex","SOLUSD",1771346119012,11.76969069,84.964,84.931,0.47603255]
["bitfinex","SOLUSD",1771346119321,11.76775165,84.978,84.951,0.47603255]
["bitfinex","SOLUSD",1771346119500,0.2578156,84.979,84.96,7.17593485]
["bitfinex","SOLUSD",1771346119918,0.48223675,84.997,84.96,7.17593485]
["bitfinex","SOLUSD",1771346120118,66.34552165,85.229,84.951,11.77139379]
["bitfinex","SOLUSD",1771346120119,11.76239398,85.017,84.982,0.47603255]
["bitfinex","SOLUSD",1771346120305,0.48223675,85.016,84.98,7.17593485]
["bitfinex","SOLUSD",1771346120503,0.48223675,85.016,84.99,7.17593485]
["bitfinex","SOLUSD",1771346120818,0.48223675,85.016,84.98,7.17593485]
["bitfinex","SOLUSD",1771346121020,11.76207671,85.019,84.99,7.17593485]
["bitfinex","SOLUSD",1771346121530,0.1,85.02,85.0,7.17593485]
["bitfinex","SOLUSD",1771346121819,11.75820428,85.047,85.011,0.47603255]
["bitfinex","SOLUSD",1771346122018,0.48223675,85.046,85.011,0.47603255]
["bitfinex","SOLUSD",1771346122221,0.48223675,85.046,85.007,14.98]
["bitfinex","SOLUSD",1771346122222,11.75640724,85.06,85.03,7.17593485]
["bitfinex","SOLUSD",1771346122432,46.99359187,85.118,85.04,7.17593485]
["bitfinex","SOLUSD",1771346122433,15.79833252,85.061,85.04,7.17593485]
["bitfinex","SOLUSD",1771346122598,15.79833252,85.061,85.05,7.17593485]
["bitfinex","SOLUSD",1771346122800,15.29833252,85.061,85.05,7.17593485]
["bitfinex","SOLUSD",1771346123310,0.5,85.059,85.03,7.17593485]
["bitfinex","SOLUSD",1771346123505,0.5,85.059,85.031,14.98]
["bitfinex","SOLUSD",1771346123708,0.5,85.059,85.02,7.17593485]
["bitfinex","SOLUSD",1771346123906,0.5,85.047,85.01,7.17593485]
["bitfinex","SOLUSD",1771346124416,0.5,85.039,85.01,7.17593485]
["bitfinex","SOLUSD",1771346124931,0.5,85.057,85.03,7.17593485]
["bitfinex","SOLUSD",1771346125908,27.05465593,85.061,85.0,7.17593485]
["bitfinex","SOLUSD",1771346125909,0.5,85.039,85.0,7.17593485]
["bitfinex","SOLUSD",1771346126307,0.5,85.029,84.99,7.17593485]
["bitfinex","SOLUSD",1771346126509,0.5,85.029,84.991,14.96]
["bitfinex","SOLUSD",1771346127025,0.5,85.052,85.02,7.17593485]
["bitfinex","SOLUSD",1771346127203,7.17593485,85.1,85.04,7.17593485]
["bitfinex","SOLUSD",1771346127204,0.5,85.065,85.04,7.17593485]
["bitfinex","SOLUSD",1771346127406,0.5,85.088,85.05,7.17593485]
["bitfinex","SOLUSD",1771346127622,0.5,85.088,85.017,5.36086188]
["bitfinex","SOLUSD",1771346127623,0.5,85.088,85.07,7.17593485]
["bitfinex","SOLUSD",1771346127929,0.5,85.088,85.06,7.17593485]
["bitfinex","SOLUSD",1771346128224,0.5,85.086,85.06,7.17593485]
["bitfinex","SOLUSD",1771346128806,0.5,85.079,85.025,29.40289492]
["bitfinex","SOLUSD",1771346129109,0.5,85.079,85.04,7.17593485]
["bitfinex","SOLUSD",1771346129314,0.5,85.059,85.001,11.76456747]
["bitfinex","SOLUSD",1771346129525,0.5,85.059,85.02,7.17593485]
["bitfinex","SOLUSD",1771346129703,0.5,85.059,85.03,7.17593485]
["bitfinex","SOLUSD",1771346129910,11.75668367,85.058,85.03,7.17593485]
["bitfinex","SOLUSD",1771346130111,0.5,85.057,85.03,7.17593485]
["bitfinex","SOLUSD",1771346130630,0.5,85.057,85.019,14.92]
["bitfinex","SOLUSD",1771346130631,0.5,85.057,85.02,18.93787321]
["bitfinex","SOLUSD",1771346130827,0.5,85.05,85.02,7.17593485]
["bitfinex","SOLUSD",1771346131032,0.5,85.049,85.01,7.17593485]
["bitfinex","SOLUSD",1771346131327,0.5,85.029,84.99,7.17593485]
["bitfinex","SOLUSD",1771346132218,0.5,85.029,84.957,5.36086188]
["bitfinex","SOLUSD",1771346132219,0.5,85.019,84.98,7.17593485]
["bitfinex","SOLUSD",1771346132415,0.5,85.019,85.0,7.17593485]
["bitfinex","SOLUSD",1771346132727,0.5,85.027,84.99,7.17593485]
["bitfinex","SOLUSD",1771346132927,0.5,85.027,84.991,14.92]
["bitfinex","SOLUSD",1771346133127,0.5,85.027,84.99,7.17593485]
["bitfinex","SOLUSD",1771346133333,0.5,85.027,85.0,7.17593485]
["bitfinex","SOLUSD",1771346134314,0.5,85.039,85.01,7.17593485]
["bitfinex","SOLUSD",1771346134540,29.39489653,85.049,85.001,11.76456747]
["bitfinex","SOLUSD",1771346134541,11.75765129,85.051,85.02,7.17593485]
["bitfinex","SOLUSD",1771346134717,0.5,85.049,85.01,7.17593485]
["bitfinex","SOLUSD",1771346134913,41.15177951,85.051,84.975,4.61729252]
["bitfinex","SOLUSD",1771346134914,0.5,85.039,85.0,7.17593485]
["bitfinex","SOLUSD",1771346135114,0.5,85.029,84.99,7.17593485]
["bitfinex","SOLUSD",1771346135310,0.5,85.029,84.991,14.9]
["bitfinex","SOLUSD",1771346135538,0.5,85.029,84.99,7.17593485]
["bitfinex","SOLUSD",1771346135962,7.17593485,85.05,84.981,14.9]
["bitfinex","SOLUSD",1771346135963,0.5,85.019,84.981,14.9]
["bitfinex","SOLUSD",1771346136244,11.76221506,85.018,84.98,7.17593485]
["bitfinex","SOLUSD",1771346136541,0.5,85.017,84.981,11.76733622]
["bitfinex","SOLUSD",1771346136719,0.5,85.017,84.98,7.17593485]
["bitfinex","SOLUSD",1771346137130,0.5,85.017,84.99,7.17593485]
["bitfinex","SOLUSD",1771346137336,0.5,85.025,85.0,7.17593485]
["bitfinex","SOLUSD",1771346138054,0.5,85.023,84.994,14.9]
["bitfinex","SOLUSD",1771346138226,0.5,85.023,85.0,7.17593485]
["bitfinex","SOLUSD",1771346138413,11.76166168,85.022,84.995,11.76536449]
["bitfinex","SOLUSD",1771346138618,11.76166168,85.022,84.99,7.17593485]
["bitfinex","SOLUSD",1771346138818,0.5,85.021,84.991,14.9]
["bitfinex","SOLUSD",1771346139045,11.76103653,85.027,85.0,7.17593485]
["bitfinex","SOLUSD",1771346139222,11.76041678,85.031,85.0,7.17593485]
["bitfinex","SOLUSD",1771346139713,0.5,85.041,85.01,7.17593485]
["bitfinex","SOLUSD",1771346140534,11.75917215,85.04,85.011,11.76318358]
["bitfinex","SOLUSD",1771346140817,0.5,85.039,85.0,7.17593485]
["bitfinex","SOLUSD",1771346141017,0.5,85.039,85.001,14.9]
["bitfinex","SOLUSD",1771346141415,0.5,85.019,84.956,5.36086188]
["bitfinex","SOLUSD",1771346141628,0.5,85.009,84.98,7.17593485]
["bitfinex","SOLUSD",1771346142047,0.5,85.033,84.99,7.12965098]
["bitfinex","SOLUSD",1771346142222,0.5,85.043,85.01,7.12965098]
["bitfinex","SOLUSD",1771346142537,0.5,85.039,85.0,7.12965098]
["bitfinex","SOLUSD",1771346142729,0.5,85.029,85.0,7.12965098]
["bitfinex","SOLUSD",1771346142923,0.5,85.029,84.952,94.17082586]
["bitfinex","SOLUSD",1771346142924,0.5,85.019,84.984,14.88]
["bitfinex","SOLUSD",1771346143242,0.5,85.019,84.966,11.76941364]
["bitfinex","SOLUSD",1771346143243,0.5,85.019,84.99,7.12965098]
["bitfinex","SOLUSD",1771346143467,0.5,85.032,85.0,7.12965098]
["bitfinex","SOLUSD",1771346143824,0.5,85.019,84.99,7.12965098]
["bitfinex","SOLUSD",1771346144025,13.86,85.085,84.988,5.83689443]
["bitfinex","SOLUSD",1771346144242,29.38429252,85.08,85.03,7.12965098]
["bitfinex","SOLUSD",1771346144433,7.12965098,85.07,85.03,7.12965098]
["bitfinex","SOLUSD",1771346144627,7.12965098,85.06,85.02,7.12965098]
["bitfinex","SOLUSD",1771346144937,7.12965098,85.06,84.983,47.06790199]
["bitfinex","SOLUSD",1771346144938,7.12965098,85.05,85.017,14.88]
["bitfinex","SOLUSD",1771346145132,7.12965098,85.05,85.011,11.76318358]
["bitfinex","SOLUSD",1771346145533,7.12965098,85.05,85.02,7.12965098]
["bitfinex","SOLUSD",1771346145746,7.12965098,85.05,85.01,7.12965098]
["bitfinex","SOLUSD",1771346146054,7.12965098,85.05,84.852,102.8]
["bitfinex","SOLUSD",1771346146055,0.49393208,85.039,85.0,7.12965098]
["bitfinex","SOLUSD",1771346146742,0.49393208,85.029,84.994,14.88]
["bitfinex","SOLUSD",1771346146920,0.49393208,85.019,84.99,7.12965098]
["bitfinex","SOLUSD",1771346147855,0.49393208,85.019,84.98,7.12965098]
["bitfinex","SOLUSD",1771346148344,0.49393208,85.037,84.99,7.60511679]
["bitfinex","SOLUSD",1771346148523,0.49393208,85.037,84.957,5.36086188]
["bitfinex","SOLUSD",1771346148524,0.49393208,85.037,85.0,7.12965098]
["bitfinex","SOLUSD",1771346148719,29.39533623,85.048,85.011,11.76318358]
["bitfinex","SOLUSD",1771346148720,0.49393208,85.048,85.011,11.76318358]
["bitfinex","SOLUSD",1771346148924,0.49393208,85.039,85.01,7.12965098]
["bitfinex","SOLUSD",1771346149548,0.49393208,85.039,85.0,7.12965098]
["bitfinex","SOLUSD",1771346149841,0.49393208,85.029,84.992,14.86]
["bitfinex","SOLUSD",1771346150350,0.49393208,85.029,85.0,7.12965098]
["bitfinex","SOLUSD",1771346150922,11.76083172,85.028,84.992,15.33546581]
["bitfinex","SOLUSD",1771346151140,11.76083172,85.028,85.0,7.12965098]
["bitfinex","SOLUSD",1771346152543,12.22683974,85.028,85.0,7.12965098]
["bitfinex","SOLUSD",1771346152744,0.46600802,85.027,85.0,7.12965098]
["bitfinex","SOLUSD",1771346153046,11.76110836,85.026,85.0,7.12965098]
["bitfinex","SOLUSD",1771346153340,0.46600802,85.025,85.0,7.12965098]
["bitfinex","SOLUSD",1771346153740,0.46600802,85.025,85.001,11.76456747]
["bitfinex","SOLUSD",1771346154121,0.46600802,85.025,85.0,7.12965098]
["bitfinex","SOLUSD",1771346154726,0.46600802,85.025,84.992,0.47546581]
["bitfinex","SOLUSD",1771346154925,0.46600802,85.023,84.991,11.76595168]
["bitfinex","SOLUSD",1771346155439,0.46600802,85.023,85.0,7.12965098]
["bitfinex","SOLUSD",1771346156525,11.76166168,85.022,84.988,0.45699086]
["bitfinex","SOLUSD",1771346156831,0.46600802,85.023,85.0,7.12965098]
["bitfinex","SOLUSD",1771346157441,13.84,85.053,85.01,7.12965098]
["bitfinex","SOLUSD",1771346157442,0.46600802,85.046,85.01,7.12965098]
["bitfinex","SOLUSD",1771346157744,357.10768538,85.093,85.03,7.12965098]
["bitfinex","SOLUSD",1771346157745,11.75709834,85.055,85.03,7.12965098]
["bitfinex","SOLUSD",1771346158041,0.46600802,85.054,85.02,7.12965098]
["bitfinex","SOLUSD",1771346158637,0.46600802,85.052,85.02,7.12965098]
["bitfinex","SOLUSD",1771346158839,0.46600802,85.052,85.021,11.76180002]
["bitfinex","SOLUSD",1771346159024,0.46600802,85.052,85.02,7.12965098]
["bitfinex","SOLUSD",1771346159229,0.46600802,85.05,85.021,11.76180002]
["bitfinex","SOLUSD",1771346159535,0.46600802,85.05,85.02,7.12965098]
["bitfinex","SOLUSD",1771346159738,0.46600802,85.048,85.02,7.12965098]
["bitfinex","SOLUSD",1771346160336,11.75728316,85.054,85.02,7.12965098]
["bitfinex","SOLUSD",1771346160337,0.46600802,85.046,85.02,7.12965098]
["bitfinex","SOLUSD",1771346160540,0.46600802,85.065,85.04,7.12965098]
["bitfinex","SOLUSD",1771346160731,0.46600802,85.063,85.04,7.12965098]
["bitfinex","SOLUSD",1771346160929,0.46600802,85.082,85.05,7.12965098]
["bitfinex","SOLUSD",1771346161132,7.13921549,85.081,85.06,7.12965098]
["bitfinex","SOLUSD",1771346161349,7.13921549,85.08,85.06,7.12965098]
["bitfinex","SOLUSD",1771346161533,0.46600802,85.082,85.05,7.58664184]
["bitfinex","SOLUSD",1771346161847,0.46600802,85.104,85.07,7.12965098]
["bitfinex","SOLUSD",1771346162035,0.1,85.15,85.032,41.16097468]
["bitfinex","SOLUSD",1771346162036,0.46600802,85.116,85.081,0.45699086]
["bitfinex","SOLUSD",1771346162346,0.46600802,85.136,85.085,0.45699086]
["bitfinex","SOLUSD",1771346162544,29.36464727,85.137,85.091,11.75212419]
["bitfinex","SOLUSD",1771346162545,0.46600802,85.127,85.091,11.75212419]
["bitfinex","SOLUSD",1771346162726,0.46600802,85.127,85.1,7.12965098]
["bitfinex","SOLUSD",1771346163230,0.1,85.15,85.092,0.45699086]
["bitfinex","SOLUSD",1771346163231,0.46600802,85.145,85.092,0.45699086]
["bitfinex","SOLUSD",1771346163441,7.12965098,85.14,85.11,7.12965098]
["bitfinex","SOLUSD",1771346163733,0.46600802,85.139,85.11,7.12965098]
["bitfinex","SOLUSD",1771346164156,0.46600802,85.139,85.096,14.86]
["bitfinex","SOLUSD",1771346164353,0.46600802,85.139,85.11,7.12965098]
["bitfinex","SOLUSD",1771346164657,0.1,85.15,85.13,7.12965098]
["bitfinex","SOLUSD",1771346164825,7.12965098,85.21,85.185,6.14150938]
["bitfinex","SOLUSD",1771346165031,13.84,85.237,85.185,6.14150938]
["bitfinex","SOLUSD",1771346165333,13.84,85.242,85.18,7.12965098]
["bitfinex","SOLUSD",1771346165538,6.61594583,85.241,85.22,7.12965098]
["bitfinex","SOLUSD",1771346165738,11.7291046,85.258,85.209,12.98]
["bitfinex","SOLUSD",1771346165931,11.7291046,85.258,85.21,7.12965098]
["bitfinex","SOLUSD",1771346165932,7.12965098,85.25,85.21,7.12965098]
["bitfinex","SOLUSD",1771346166137,7.12965098,85.23,85.196,12.98]
["bitfinex","SOLUSD",1771346166335,11.7291046,85.258,85.21,7.12965098]
["bitfinex","SOLUSD",1771346166540,7.12965098,85.26,85.221,11.73419697]
["bitfinex","SOLUSD",1771346166739,93.79292902,85.295,85.186,0.45699086]
["bitfinex","SOLUSD",1771346166740,41.0518661,85.258,85.186,0.45699086]
["bitfinex","SOLUSD",1771346166947,0.46600802,85.239,85.2,7.12965098]
["bitfinex","SOLUSD",1771346167230,0.46600802,85.229,85.19,7.12965098]
["bitfinex","SOLUSD",1771346167427,0.46600802,85.199,85.16,7.12965098]
["bitfinex","SOLUSD",1771346167735,0.46600802,85.189,85.149,11.74411913]
["bitfinex","SOLUSD",1771346167940,0.46600802,85.189,85.16,7.12965098]
["bitfinex","SOLUSD",1771346168130,7.12965098,85.18,85.15,7.12965098]
["bitfinex","SOLUSD",1771346168331,7.12965098,85.22,85.171,0.45699086]
["bitfinex","SOLUSD",1771346168629,11.73584949,85.209,85.16,7.12965098]
["bitfinex","SOLUSD",1771346168828,11.73584949,85.209,85.149,11.74399284]
["bitfinex","SOLUSD",1771346168829,7.12965098,85.21,85.17,7.12965098]
["bitfinex","SOLUSD",1771346169030,7.12965098,85.19,85.143,11.74493592]
["bitfinex","SOLUSD",1771346169232,4.61729252,85.231,85.15,7.12965098]
["bitfinex","SOLUSD",1771346169438,7.12965098,85.19,85.15,7.12965098]
["bitfinex","SOLUSD",1771346170241,0.46600802,85.179,85.142,0.45699086]
["bitfinex","SOLUSD",1771346170450,0.46600802,85.179,85.14,7.12965098]
["bitfinex","SOLUSD",1771346170655,0.46600802,85.159,85.12,7.12965098]
["bitfinex","SOLUSD",1771346170855,7.595659,85.16,85.121,0.45699086]
["bitfinex","SOLUSD",1771346171232,0.46600802,85.159,85.121,0.45699086]
["bitfinex","SOLUSD",1771346171745,11.74149915,85.168,85.131,0.45699086]
["bitfinex","SOLUSD",1771346172257,11.74009572,85.179,85.15,7.12965098]
["bitfinex","SOLUSD",1771346172437,12.20610374,85.179,85.15,7.12965098]
["bitfinex","SOLUSD",1771346172754,0.46600802,85.176,85.15,7.12965098]
["bitfinex","SOLUSD",1771346172932,0.46600802,85.194,85.16,7.12965098]
["bitfinex","SOLUSD",1771346173251,11.73788916,85.195,85.17,7.12965098]
["bitfinex","SOLUSD",1771346173464,11.73788916,85.195,85.16,0.45699086]
["bitfinex","SOLUSD",1771346173465,0.46600802,85.206,85.18,7.12965098]
["bitfinex","SOLUSD",1771346173833,0.46600802,85.189,85.15,7.12965098]
["bitfinex","SOLUSD",1771346174445,0.48743778,85.199,85.16,7.12965098]
["bitfinex","SOLUSD",1771346174649,11.73736472,85.198,85.16,7.12965098]
["bitfinex","SOLUSD",1771346174848,0.48743778,85.197,85.16,7.12965098]
["bitfinex","SOLUSD",1771346175533,0.48743778,85.179,85.135,0.47358157]
["bitfinex","SOLUSD",1771346175854,41.08077653,85.198,85.16,7.12965098]
["bitfinex","SOLUSD",1771346175855,7.61708876,85.19,85.16,7.12965098]
["bitfinex","SOLUSD",1771346176162,13.82,85.193,85.16,7.12965098]
["bitfinex","SOLUSD",1771346176844,0.48743778,85.202,85.17,7.12965098]
["bitfinex","SOLUSD",1771346177049,46.91513967,85.261,85.15,7.12965098]
["bitfinex","SOLUSD",1771346177050,0.48743778,85.199,85.15,7.12965098]
["bitfinex","SOLUSD",1771346177227,0.48743778,85.199,85.16,7.12965098]
["bitfinex","SOLUSD",1771346177634,7.12965098,85.2,85.169,0.47358157]
["bitfinex","SOLUSD",1771346177836,0.48743778,85.199,85.16,7.12965098]
["bitfinex","SOLUSD",1771346178044,7.61708876,85.19,85.16,7.12965098]
["bitfinex","SOLUSD",1771346178243,0.48743778,85.189,85.15,7.12965098]
["bitfinex","SOLUSD",1771346178554,0.48743778,85.179,85.14,7.60323255]
["bitfinex","SOLUSD",1771346178735,0.48743778,85.177,85.141,11.74522263]
["bitfinex","SOLUSD",1771346178939,7.12965098,85.18,85.15,7.12965098]
["bitfinex","SOLUSD",1771346179140,0.48743778,85.253,85.17,7.12965098]
["bitfinex","SOLUSD",1771346179337,0.48743778,85.239,85.2,7.12965098]
["bitfinex","SOLUSD",1771346180158,29.3254504,85.251,85.201,0.47358157]
["bitfinex","SOLUSD",1771346180362,0.48743778,85.249,85.21,7.12965098]
["bitfinex","SOLUSD",1771346180537,0.48743778,85.219,85.179,0.47358157]
["bitfinex","SOLUSD",1771346180744,0.48743778,85.209,85.17,7.12965098]
["bitfinex","SOLUSD",1771346181052,7.12965098,85.25,85.141,41.1082792]
["bitfinex","SOLUSD",1771346181053,7.12965098,85.22,85.18,7.12965098]
["bitfinex","SOLUSD",1771346181244,7.12965098,85.21,85.18,7.12965098]
["bitfinex","SOLUSD",1771346181445,7.12965098,85.24,85.201,0.47358157]
["bitfinex","SOLUSD",1771346181648,0.48743778,85.242,85.21,7.12965098]
["bitfinex","SOLUSD",1771346181849,0.48743778,85.282,85.231,0.47358157]
["bitfinex","SOLUSD",1771346182068,0.48743778,85.312,85.251,0.47358157]
["bitfinex","SOLUSD",1771346182250,11.71976018,85.326,85.291,0.47358157]
["bitfinex","SOLUSD",1771346182448,11.71976018,85.326,85.282,6.13327027]
["bitfinex","SOLUSD",1771346182449,1e-08,85.314,85.3,7.12965098]
["bitfinex","SOLUSD",1771346182652,0.48743778,85.341,85.3,7.12965098]
["bitfinex","SOLUSD",1771346182653,11.71607855,85.353,85.304,4.61729252]
["bitfinex","SOLUSD",1771346182963,0.5,85.399,85.34,7.12965098]
["bitfinex","SOLUSD",1771346183266,29.26146778,85.437,85.325,0.47358157]
["bitfinex","SOLUSD",1771346183464,7.12965098,85.41,85.34,0.47358157]
["bitfinex","SOLUSD",1771346183657,12.96,85.409,85.34,7.12965098]
["bitfinex","SOLUSD",1771346183845,4.61729252,85.405,85.34,7.12965098]
["bitfinex","SOLUSD",1771346184046,4.61729252,85.405,85.3,7.12965098]
["bitfinex","SOLUSD",1771346184047,7.12965098,85.4,85.333,0.47358157]
["bitfinex","SOLUSD",1771346184360,6.12182328,85.433,85.341,0.47358157]
["bitfinex","SOLUSD",1771346184361,4.61729252,85.408,85.341,0.47358157]
["bitfinex","SOLUSD",1771346184569,6.12182328,85.433,85.341,0.47358157]
["bitfinex","SOLUSD",1771346184746,298.43060606,85.447,85.36,7.12965098]
["bitfinex","SOLUSD",1771346185076,312.73060606,85.447,85.38,7.12965098]
["bitfinex","SOLUSD",1771346185277,7.12965098,85.43,85.39,7.12965098]
["bitfinex","SOLUSD",1771346185448,0.48743778,85.431,85.4,7.12965098]
["bitfinex","SOLUSD",1771346185652,11.70316102,85.447,85.39,7.12965098]
["bitfinex","SOLUSD",1771346185653,7.61708876,85.43,85.39,7.12965098]
["bitfinex","SOLUSD",1771346185846,7.12965098,85.44,85.401,0.47358157]
["bitfinex","SOLUSD",1771346186047,0.48743778,85.459,85.42,7.12965098]
["bitfinex","SOLUSD",1771346186254,0.48743778,85.429,85.379,0.47358157]
["bitfinex","SOLUSD",1771346186455,0.48743778,85.429,85.319,46.8827494]
["bitfinex","SOLUSD",1771346186456,7.12965098,85.4,85.36,7.12965098]
["bitfinex","SOLUSD",1771346186766,0.48743778,85.428,85.39,7.12965098]
["bitfinex","SOLUSD",1771346186970,7.12965098,85.41,85.37,7.12965098]
["bitfinex","SOLUSD",1771346187474,7.12965098,85.43,85.39,7.12965098]
["bitfinex","SOLUSD",1771346187678,11.70343495,85.445,85.401,0.47358157]
["bitfinex","SOLUSD",1771346187852,0.48743778,85.459,85.41,7.12965098]
["bitfinex","SOLUSD",1771346188052,7.12965098,85.45,85.41,7.12965098]
["bitfinex","SOLUSD",1771346188257,7.12965098,85.45,85.401,0.47358157]
["bitfinex","SOLUSD",1771346188452,18.83103379,85.46,85.42,7.12965098]
["bitfinex","SOLUSD",1771346188750,0.48743778,85.429,85.37,7.12965098]
["bitfinex","SOLUSD",1771346189078,7.12965098,85.41,85.371,0.47358157]
["bitfinex","SOLUSD",1771346189450,7.12965098,85.39,85.36,7.12965098]
["bitfinex","SOLUSD",1771346189652,7.12965098,85.41,85.371,0.47358157]
["bitfinex","SOLUSD",1771346190073,0.48743778,85.415,85.371,0.47358157]
["bitfinex","SOLUSD",1771346190389,11.70083309,85.464,85.411,0.47358157]
["bitfinex","SOLUSD",1771346190551,7.12965098,85.43,85.39,7.12965098]
["bitfinex","SOLUSD",1771346190873,14.28,85.455,85.391,0.47358157]
["bitfinex","SOLUSD",1771346191061,0.2578156,85.481,85.42,7.12965098]
["bitfinex","SOLUSD",1771346191062,11.70151768,85.459,85.42,7.12965098]
["bitfinex","SOLUSD",1771346191375,40.95531189,85.459,85.421,0.47358157]
["bitfinex","SOLUSD",1771346191582,40.95531189,85.459,85.39,40.98840613]
["bitfinex","SOLUSD",1771346191583,7.12965098,85.45,85.41,7.12965098]
["bitfinex","SOLUSD",1771346191752,7.12965098,85.43,85.395,0.47358157]
["bitfinex","SOLUSD",1771346192171,0.48743778,85.446,85.395,0.47358157]
["bitfinex","SOLUSD",1771346192482,7.12965098,85.44,85.4,7.12965098]
["bitfinex","SOLUSD",1771346192647,14.74743778,85.443,85.382,0.47358157]
["bitfinex","SOLUSD",1771346192847,40.96969412,85.429,85.391,0.47358157]
["bitfinex","SOLUSD",1771346193164,11.70494351,85.434,85.401,0.47358157]
["bitfinex","SOLUSD",1771346193556,11.70494351,85.434,85.41,7.12965098]
["bitfinex","SOLUSD",1771346193875,7.12965098,85.45,85.41,7.60323255]
["bitfinex","SOLUSD",1771346194051,11.7028871,85.449,85.42,7.12965098]
["bitfinex","SOLUSD",1771346194251,11.7028871,85.449,85.411,0.47358157]
["bitfinex","SOLUSD",1771346194252,7.12965098,85.44,85.411,0.47358157]
["bitfinex","SOLUSD",1771346194874,40.96010485,85.449,85.411,0.47358157]
["bitfinex","SOLUSD",1771346194875,29.25721775,85.449,85.411,0.47358157]
["bitfinex","SOLUSD",1771346195174,0.48743778,85.447,85.396,0.47358157]
["bitfinex","SOLUSD",1771346195365,14.26,85.453,85.401,0.47358157]
["bitfinex","SOLUSD",1771346195552,11.70179154,85.457,85.42,7.12965098]
["bitfinex","SOLUSD",1771346195755,7.12965098,85.45,85.413,0.47358157]
["bitfinex","SOLUSD",1771346196369,7.12965098,85.44,85.401,0.47358157]
["bitfinex","SOLUSD",1771346196566,7.12965098,85.43,85.391,0.47358157]
["bitfinex","SOLUSD",1771346196759,7.12965098,85.45,85.41,7.12965098]
["bitfinex","SOLUSD",1771346196958,7.12965098,85.44,85.401,0.47358157]
["bitfinex","SOLUSD",1771346197372,0.48743778,85.448,85.401,0.47358157]
["bitfinex","SOLUSD",1771346197684,7.12965098,85.41,85.374,0.47358157]
["bitfinex","SOLUSD",1771346197973,7.12965098,85.41,85.381,0.47358157]
["bitfinex","SOLUSD",1771346198484,0.48743778,85.423,85.351,41.00713523]
["bitfinex","SOLUSD",1771346198485,0.48743778,85.423,85.38,7.12965098]
["bitfinex","SOLUSD",1771346198775,14.24,85.428,85.38,7.12965098]
["bitfinex","SOLUSD",1771346198776,7.12965098,85.42,85.381,0.47358157]
["bitfinex","SOLUSD",1771346198957,7.12965098,85.41,85.381,0.47358157]
["bitfinex","SOLUSD",1771346199163,11.70699727,85.419,85.381,0.47358157]
["bitfinex","SOLUSD",1771346199363,11.70699727,85.419,85.391,0.47358157]
["bitfinex","SOLUSD",1771346199578,11.70699727,85.419,85.382,11.71207045]
["bitfinex","SOLUSD",1771346199785,7.12965098,85.41,85.364,0.47358157]
["bitfinex","SOLUSD",1771346199971,7.12965098,85.4,85.36,7.12965098]
["bitfinex","SOLUSD",1771346200180,7.12965098,85.41,85.37,7.12965098]
["bitfinex","SOLUSD",1771346200576,0.48743778,85.413,85.371,0.47358157]
["bitfinex","SOLUSD",1771346200889,7.12965098,85.4,85.371,0.47358157]
["bitfinex","SOLUSD",1771346201058,7.12965098,85.41,85.373,0.47358157]
["bitfinex","SOLUSD",1771346201262,7.12965098,85.41,85.381,0.47358157]
["bitfinex","SOLUSD",1771346201578,11.70411985,85.44,85.391,0.47358157]
["bitfinex","SOLUSD",1771346201788,7.12965098,85.42,85.381,0.47358157]
["bitfinex","SOLUSD",1771346202072,7.12965098,85.43,85.391,0.47358157]
["bitfinex","SOLUSD",1771346202280,11.70411985,85.44,85.401,0.47358157]
["bitfinex","SOLUSD",1771346202480,18.83377083,85.44,85.401,0.47358157]
["bitfinex","SOLUSD",1771346202670,18.83377083,85.44,85.372,40.9970482]
["bitfinex","SOLUSD",1771346202671,48.08927648,85.45,85.411,0.47358157]
["bitfinex","SOLUSD",1771346202876,41.44706328,85.45,85.401,0.47358157]
["bitfinex","SOLUSD",1771346203070,11.70425683,85.439,85.401,0.47358157]
["bitfinex","SOLUSD",1771346203276,40.96489892,85.439,85.401,0.47358157]
["bitfinex","SOLUSD",1771346203577,7.12965098,85.42,85.391,11.71083603]
["bitfinex","SOLUSD",1771346203888,7.12965098,85.42,85.353,46.86377317]
["bitfinex","SOLUSD",1771346203889,11.70425683,85.439,85.401,0.47358157]
["bitfinex","SOLUSD",1771346204086,14.22,85.441,85.411,0.47358157]
["bitfinex","SOLUSD",1771346204292,11.70411985,85.44,85.411,0.47358157]
["bitfinex","SOLUSD",1771346205089,7.06123068,85.45,85.413,0.45803434]
["bitfinex","SOLUSD",1771346206089,7.06123068,85.45,85.358,1.17153635]
["bitfinex","SOLUSD",1771346206090,7.06123068,85.43,85.39,7.51926502]
["bitfinex","SOLUSD",1771346206295,7.06123068,85.42,85.39,12.16890945]
["bitfinex","SOLUSD",1771346206589,0.46605739,85.439,85.391,0.45803434]
["bitfinex","SOLUSD",1771346206883,7.06123068,85.43,85.391,0.45803434]
["bitfinex","SOLUSD",1771346207273,7.06123068,85.43,85.393,0.45803434]
["bitfinex","SOLUSD",1771346207476,11.70562689,85.429,85.393,0.45803434]
["bitfinex","SOLUSD",1771346207686,11.70562689,85.429,85.4,7.06123068]
["bitfinex","SOLUSD",1771346208600,14.66605739,85.439,85.4,7.06123068]
["bitfinex","SOLUSD",1771346208601,0.46605739,85.439,85.4,7.06123068]
["bitfinex","SOLUSD",1771346208774,11.70439382,85.438,85.401,0.45803434]
["bitfinex","SOLUSD",1771346209091,7.06123068,85.43,85.401,0.45803434]
["bitfinex","SOLUSD",1771346209466,11.70562689,85.429,85.391,0.45803434]
["bitfinex","SOLUSD",1771346209670,11.70562689,85.429,85.391,12.16887037]
["bitfinex","SOLUSD",1771346209869,11.70562689,85.429,85.392,0.45803434]
["bitfinex","SOLUSD",1771346210391,14.2,85.428,85.392,0.45803434]
["bitfinex","SOLUSD",1771346210691,14.2,85.427,85.392,0.45803434]
["bitfinex","SOLUSD",1771346211007,11.70562689,85.429,85.392,0.45803434]
["bitfinex","SOLUSD",1771346211199,14.2,85.432,85.401,0.45803434]
["bitfinex","SOLUSD",1771346211391,11.70562689,85.429,85.39,7.06123068]
["bitfinex","SOLUSD",1771346211587,11.70562689,85.429,85.389,0.45803434]
["bitfinex","SOLUSD",1771346211588,7.06123068,85.42,85.389,0.45803434]
["bitfinex","SOLUSD",1771346211786,11.70435839,85.439,85.41,7.06123068]
["bitfinex","SOLUSD",1771346211976,7.06123068,85.43,85.39,7.06123068]
["bitfinex","SOLUSD",1771346212177,0.46605739,85.438,85.389,0.45803434]
["bitfinex","SOLUSD",1771346212178,7.06123068,85.42,85.389,0.45803434]
["bitfinex","SOLUSD",1771346212498,21.26123068,85.42,85.38,7.06123068]
["bitfinex","SOLUSD",1771346212669,0.4544288,85.438,85.391,0.48646345]
["bitfinex","SOLUSD",1771346212874,14.2,85.437,85.391,0.48646345]
["bitfinex","SOLUSD",1771346213074,7.06123068,85.43,85.391,0.48646345]
["bitfinex","SOLUSD",1771346213276,7.06123068,85.42,85.391,0.48646345]
["bitfinex","SOLUSD",1771346213573,7.06123068,85.42,85.38,7.06123068]
["bitfinex","SOLUSD",1771346213788,7.06123068,85.41,85.38,0.48646345]
["bitfinex","SOLUSD",1771346213986,7.06123068,85.41,85.368,0.48646345]
["bitfinex","SOLUSD",1771346214291,7.06123068,85.41,85.36,29.28750906]
["bitfinex","SOLUSD",1771346214292,7.06123068,85.41,85.371,0.48646345]
["bitfinex","SOLUSD",1771346214787,14.18,85.409,85.381,0.48646345]
["bitfinex","SOLUSD",1771346214980,14.18,85.418,85.381,0.48646345]
["bitfinex","SOLUSD",1771346215182,7.06123068,85.41,85.365,0.48646345]
["bitfinex","SOLUSD",1771346215373,0.4544288,85.409,85.36,0.48646345]
["bitfinex","SOLUSD",1771346215696,7.06123068,85.41,85.371,0.48646345]
["bitfinex","SOLUSD",1771346215898,7.06123068,85.41,85.328,4.61729252]
["bitfinex","SOLUSD",1771346215899,11.70781965,85.413,85.38,7.54769413]
["bitfinex","SOLUSD",1771346216194,11.70781965,85.413,85.381,0.48646345]
["bitfinex","SOLUSD",1771346216494,11.70781965,85.413,85.38,7.06123068]
["bitfinex","SOLUSD",1771346216495,11.70562689,85.429,85.391,0.48646345]
["bitfinex","SOLUSD",1771346216793,11.70562689,85.429,85.353,4.61729252]
["bitfinex","SOLUSD",1771346216794,11.70562689,85.429,85.401,0.48646345]
["bitfinex","SOLUSD",1771346217796,11.70562689,85.429,85.353,4.61729252]
["bitfinex","SOLUSD",1771346217797,11.70329798,85.446,85.412,0.48646345]
["bitfinex","SOLUSD",1771346218294,11.70165461,85.458,85.421,0.48646345]
["bitfinex","SOLUSD",1771346218484,7.06123068,85.45,85.421,0.48646345]
["bitfinex","SOLUSD",1771346218890,7.06123068,85.45,85.41,7.54769413]
["bitfinex","SOLUSD",1771346219088,0.4544288,85.453,85.41,0.48646345]
["bitfinex","SOLUSD",1771346219089,7.06123068,85.44,85.41,0.48646345]
["bitfinex","SOLUSD",1771346219294,7.06123068,85.45,85.411,0.48646345]
["bitfinex","SOLUSD",1771346219497,7.06123068,85.45,85.412,0.48646345]
["bitfinex","SOLUSD",1771346219909,7.06123068,85.43,85.399,0.48646345]
["bitfinex","SOLUSD",1771346220201,40.96489892,85.439,85.37,7.06123068]
["bitfinex","SOLUSD",1771346220202,0.4544288,85.409,85.37,7.06123068]
["bitfinex","SOLUSD",1771346220383,7.06123068,85.43,85.391,0.48646345]
["bitfinex","SOLUSD",1771346220697,29.24992263,85.471,85.411,0.48646345]
["bitfinex","SOLUSD",1771346220877,11.69946416,85.474,85.44,7.06123068]
["bitfinex","SOLUSD",1771346221073,0.4544288,85.484,85.441,0.48646345]
["bitfinex","SOLUSD",1771346221279,11.69946416,85.474,85.441,0.48646345]
["bitfinex","SOLUSD",1771346221581,0.4544288,85.449,85.401,0.48646345]
["bitfinex","SOLUSD",1771346221786,7.06123068,85.45,85.384,0.48646345]
["bitfinex","SOLUSD",1771346221787,7.06123068,85.41,85.384,0.48646345]
["bitfinex","SOLUSD",1771346221976,7.06123068,85.4,85.361,0.48646345]
["bitfinex","SOLUSD",1771346222176,0.4544288,85.409,85.361,0.48646345]
["bitfinex","SOLUSD",1771346222397,7.06123068,85.38,85.342,0.48646345]
["bitfinex","SOLUSD",1771346222597,21.22123068,85.39,85.351,0.48646345]
["bitfinex","SOLUSD",1771346222901,0.4544288,85.4,85.361,0.48646345]
["bitfinex","SOLUSD",1771346223199,7.06123068,85.4,85.371,0.48646345]
["bitfinex","SOLUSD",1771346223880,11.70973898,85.399,85.371,0.48646345]
["bitfinex","SOLUSD",1771346224278,11.70918899,85.404,85.373,0.48646345]
["bitfinex","SOLUSD",1771346224479,7.06123068,85.4,85.373,0.48646345]
["bitfinex","SOLUSD",1771346224798,11.70751743,85.416,85.381,0.48646345]
["bitfinex","SOLUSD",1771346225101,7.06123068,85.4,85.355,0.48646345]
["bitfinex","SOLUSD",1771346225304,7.06123068,85.4,85.371,0.48646345]
["bitfinex","SOLUSD",1771346225502,11.70751743,85.416,85.381,0.48646345]
["bitfinex","SOLUSD",1771346225704,0.4544288,85.427,85.371,0.48646345]
["bitfinex","SOLUSD",1771346225883,7.06123068,85.43,85.391,0.48646345]
["bitfinex","SOLUSD",1771346226286,19.17733594,85.429,85.391,0.48646345]
["bitfinex","SOLUSD",1771346226501,7.47170905,85.428,85.391,0.48646345]
["bitfinex","SOLUSD",1771346226682,18.76681594,85.43,85.391,0.48646345]
["bitfinex","SOLUSD",1771346226683,7.06123068,85.42,85.391,0.48646345]
["bitfinex","SOLUSD",1771346226885,7.47170905,85.419,85.382,11.71207045]
["bitfinex","SOLUSD",1771346227200,7.06123068,85.4,85.36,7.06123068]
["bitfinex","SOLUSD",1771346227401,7.47170905,85.399,85.37,7.06123068]
["bitfinex","SOLUSD",1771346227608,7.06123068,85.41,85.37,7.06123068]
["bitfinex","SOLUSD",1771346227808,7.51565948,85.4,85.36,7.06123068]
["bitfinex","SOLUSD",1771346227987,7.42779399,85.399,85.361,11.71495179]
["bitfinex","SOLUSD",1771346228189,7.42779399,85.398,85.37,7.06123068]
["bitfinex","SOLUSD",1771346228504,7.42779399,85.397,85.37,7.06123068]
["bitfinex","SOLUSD",1771346228701,7.42779399,85.396,85.37,7.06123068]
["bitfinex","SOLUSD",1771346228905,7.42779399,85.395,85.371,0.48646345]
["bitfinex","SOLUSD",1771346229110,7.42779399,85.394,85.371,0.48646345]
["bitfinex","SOLUSD",1771346229299,7.42779399,85.393,85.371,0.48646345]
["bitfinex","SOLUSD",1771346229502,11.70973898,85.399,85.357,12.20192864]
["bitfinex","SOLUSD",1771346229503,7.06123068,85.39,85.357,12.20192864]
["bitfinex","SOLUSD",1771346229801,7.42779399,85.389,85.361,0.48646345]
["bitfinex","SOLUSD",1771346230006,7.42779399,85.388,85.363,0.48646345]
["bitfinex","SOLUSD",1771346230203,7.06123068,85.4,85.363,0.48646345]
["bitfinex","SOLUSD",1771346230410,7.38075087,85.399,85.363,0.48646345]
["bitfinex","SOLUSD",1771346230611,7.06123068,85.39,85.363,0.48646345]
["bitfinex","SOLUSD",1771346230786,7.38075087,85.389,85.351,0.48646345]
["bitfinex","SOLUSD",1771346230992,6.88075087,85.388,85.351,0.48646345]
["bitfinex","SOLUSD",1771346231190,0.4544288,85.394,85.351,0.48646345]
["bitfinex","SOLUSD",1771346231407,7.06123068,85.38,85.346,14.9]
["bitfinex","SOLUSD",1771346231604,7.06123068,85.37,85.34,0.48646345]
["bitfinex","SOLUSD",1771346232017,7.06123068,85.38,85.342,0.48646345]
["bitfinex","SOLUSD",1771346232187,18.77368845,85.38,85.342,0.48646345]
["bitfinex","SOLUSD",1771346232389,11.71245777,85.38,85.342,0.48646345]
["bitfinex","SOLUSD",1771346232601,18.77368845,85.38,85.342,0.48646345]
["bitfinex","SOLUSD",1771346233310,11.71111033,85.389,85.342,0.48646345]
["bitfinex","SOLUSD",1771346233614,7.06123068,85.41,85.371,0.48646345]
["bitfinex","SOLUSD",1771346234111,51.4342499,85.44,85.371,0.48646345]
["bitfinex","SOLUSD",1771346234112,7.06123068,85.4,85.371,0.48646345]
["bitfinex","SOLUSD",1771346234409,7.06123068,85.4,85.361,11.71495179]
["bitfinex","SOLUSD",1771346234600,0.46219011,85.399,85.36,0.48646345]
["bitfinex","SOLUSD",1771346234804,7.06123068,85.4,85.362,0.4534476]
["bitfinex","SOLUSD",1771346235513,11.70836797,85.409,85.371,0.4534476]
["bitfinex","SOLUSD",1771346235698,40.97928789,85.409,85.371,0.4534476]
["bitfinex","SOLUSD",1771346236110,0.46219011,85.399,85.36,7.06123068]
["bitfinex","SOLUSD",1771346236426,7.06123068,85.4,85.36,7.06123068]
["bitfinex","SOLUSD",1771346236591,0.46219011,85.399,85.36,7.06123068]
["bitfinex","SOLUSD",1771346236791,0.46219011,85.399,85.348,14.86]
["bitfinex","SOLUSD",1771346237110,0.46219011,85.408,85.36,7.06123068]
["bitfinex","SOLUSD",1771346237284,7.06123068,85.4,85.36,7.06123068]
["bitfinex","SOLUSD",1771346237490,0.46219011,85.42,85.38,7.06123068]
["bitfinex","SOLUSD",1771346237698,0.46219011,85.419,85.38,7.06123068]
["bitfinex","SOLUSD",1771346237913,7.06123068,85.41,85.37,21.92123068]
["bitfinex","SOLUSD",1771346238110,0.46219011,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1771346238490,0.46219011,85.409,85.371,12.16702715]
["bitfinex","SOLUSD",1771346238691,0.46219011,85.409,85.372,0.4534476]
["bitfinex","SOLUSD",1771346239307,0.46219011,85.417,85.381,0.4534476]
["bitfinex","SOLUSD",1771346239505,0.46219011,85.409,85.372,0.4534476]
["bitfinex","SOLUSD",1771346239708,0.46219011,85.399,85.368,14.86]
["bitfinex","SOLUSD",1771346239910,0.46219011,85.399,85.361,0.4534476]
["bitfinex","SOLUSD",1771346240099,0.46219011,85.399,85.36,21.92123068]
["bitfinex","SOLUSD",1771346240100,11.7098761,85.398,85.363,0.4534476]
["bitfinex","SOLUSD",1771346240303,14.12,85.42,85.38,7.51467828]
["bitfinex","SOLUSD",1771346240304,0.46219011,85.411,85.38,7.51467828]
["bitfinex","SOLUSD",1771346240506,11.70850505,85.408,85.38,0.4534476]
["bitfinex","SOLUSD",1771346240703,0.46219011,85.409,85.37,7.06123068]
["bitfinex","SOLUSD",1771346241022,0.46219011,85.409,85.371,0.4534476]
["bitfinex","SOLUSD",1771346241206,7.06123068,85.4,85.371,0.4534476]
["bitfinex","SOLUSD",1771346241401,0.46219011,85.399,85.359,0.4534476]
["bitfinex","SOLUSD",1771346242119,11.7098761,85.398,85.359,0.4534476]
["bitfinex","SOLUSD",1771346242298,165.2,85.447,85.36,87.86316774]
["bitfinex","SOLUSD",1771346242497,7.06123068,85.44,85.39,7.06123068]
["bitfinex","SOLUSD",1771346242698,7.06123068,85.45,85.41,7.06123068]
["bitfinex","SOLUSD",1771346242901,7.06123068,85.44,85.4,7.06123068]
["bitfinex","SOLUSD",1771346243119,7.26231357,85.439,85.4,7.06123068]
["bitfinex","SOLUSD",1771346243324,7.06123068,85.43,85.385,0.4534476]
["bitfinex","SOLUSD",1771346243499,7.06123068,85.42,85.385,0.4534476]
["bitfinex","SOLUSD",1771346243698,7.06123068,85.41,85.383,14.84]
["bitfinex","SOLUSD",1771346243903,7.13334981,85.409,85.383,14.84]
["bitfinex","SOLUSD",1771346244100,7.06123068,85.4,85.364,0.4534476]
["bitfinex","SOLUSD",1771346244312,7.52342079,85.39,85.352,0.4534476]
["bitfinex","SOLUSD",1771346244616,7.06123068,85.38,85.352,0.4534476]
["bitfinex","SOLUSD",1771346244827,7.13334981,85.379,85.352,0.4534476]
["bitfinex","SOLUSD",1771346245002,7.06123068,85.38,85.352,0.4534476]
["bitfinex","SOLUSD",1771346245316,7.00204228,85.379,85.352,0.4534476]
["bitfinex","SOLUSD",1771346245516,0.46219011,85.389,85.352,0.4534476]
["bitfinex","SOLUSD",1771346245722,7.00100405,85.388,85.352,0.4534476]
["bitfinex","SOLUSD",1771346246020,7.00100405,85.388,85.351,11.71632435]
["bitfinex","SOLUSD",1771346246021,11.70864214,85.407,85.371,0.4534476]
["bitfinex","SOLUSD",1771346246193,41.44243762,85.407,85.371,0.4534476]
["bitfinex","SOLUSD",1771346246396,0.46219011,85.406,85.371,0.4534476]
["bitfinex","SOLUSD",1771346246599,0.46219011,85.427,85.39,7.06123068]
["bitfinex","SOLUSD",1771346246804,0.46219011,85.427,85.381,0.4534476]
["bitfinex","SOLUSD",1771346246805,7.06123068,85.42,85.381,0.4534476]
["bitfinex","SOLUSD",1771346247111,0.46219011,85.419,85.381,0.4534476]
["bitfinex","SOLUSD",1771346247514,0.46219011,85.428,85.381,0.4534476]
["bitfinex","SOLUSD",1771346248211,7.06123068,85.42,85.383,0.4534476]
["bitfinex","SOLUSD",1771346248533,41.43284341,85.427,85.383,0.4534476]
["bitfinex","SOLUSD",1771346249117,41.43284341,85.427,85.391,0.4534476]
["bitfinex","SOLUSD",1771346249819,11.70439382,85.438,85.401,0.4534476]
["bitfinex","SOLUSD",1771346250017,0.46219011,85.461,85.411,0.4534476]
["bitfinex","SOLUSD",1771346250227,7.06123068,85.46,85.411,0.4534476]
["bitfinex","SOLUSD",1771346250426,11.70151768,85.459,85.421,0.4534476]
["bitfinex","SOLUSD",1771346250612,0.46219011,85.458,85.421,0.4534476]
["bitfinex","SOLUSD",1771346250998,11.70151768,85.459,85.421,0.4534476]
["bitfinex","SOLUSD",1771346251199,0.46219011,85.47,85.431,0.4534476]
["bitfinex","SOLUSD",1771346251200,11.70028548,85.468,85.431,0.4534476]
["bitfinex","SOLUSD",1771346251808,16.75193679,85.475,85.451,0.4534476]
["bitfinex","SOLUSD",1771346252433,16.75193679,85.475,85.46,7.51467828]
["bitfinex","SOLUSD",1771346252638,16.75193679,85.475,85.452,11.70247624]
["bitfinex","SOLUSD",1771346252925,0.46219011,85.469,85.43,7.06123068]
["bitfinex","SOLUSD",1771346253105,0.46219011,85.469,85.42,7.06123068]
["bitfinex","SOLUSD",1771346253306,0.46219011,85.472,85.43,7.06123068]
["bitfinex","SOLUSD",1771346253912,7.52342079,85.47,85.43,7.06123068]
["bitfinex","SOLUSD",1771346254112,0.46219011,85.469,85.42,7.06123068]
["bitfinex","SOLUSD",1771346254417,0.46219011,85.457,85.411,40.97832831]
["bitfinex","SOLUSD",1771346254609,0.46219011,85.457,85.42,7.06123068]
["bitfinex","SOLUSD",1771346254813,0.46219011,85.449,85.405,0.4534476]
["bitfinex","SOLUSD",1771346255018,0.46219011,85.429,85.386,11.71145945]
["bitfinex","SOLUSD",1771346255337,0.46219011,85.429,85.391,0.4534476]
["bitfinex","SOLUSD",1771346255827,0.46219011,85.429,85.39,7.06123068]
["bitfinex","SOLUSD",1771346256138,7.06123068,85.45,85.41,7.51467828]
["bitfinex","SOLUSD",1771346256307,0.46219011,85.452,85.421,11.70672317]
["bitfinex","SOLUSD",1771346256308,12.16466756,85.452,85.421,11.70672317]
["bitfinex","SOLUSD",1771346256630,0.46219011,85.459,85.422,0.4534476]
["bitfinex","SOLUSD",1771346256932,11.70083613,85.464,85.43,7.51467828]
["bitfinex","SOLUSD",1771346257242,0.46219011,85.496,85.451,0.4534476]
["bitfinex","SOLUSD",1771346257612,0.46219011,85.485,85.451,0.4534476]
["bitfinex","SOLUSD",1771346257812,0.46219011,85.469,85.422,0.4534476]
["bitfinex","SOLUSD",1771346258012,16.75193679,85.475,85.441,0.4534476]
["bitfinex","SOLUSD",1771346258334,16.75193679,85.475,85.45,7.06123068]
["bitfinex","SOLUSD",1771346258520,28.45131492,85.475,85.438,0.4534476]
["bitfinex","SOLUSD",1771346258720,28.91350503,85.475,85.44,7.06123068]
["bitfinex","SOLUSD",1771346259116,28.91350503,85.475,85.438,0.4534476]
["bitfinex","SOLUSD",1771346259117,0.46219011,85.474,85.438,0.4534476]
["bitfinex","SOLUSD",1771346259311,0.46219011,85.474,85.44,7.06123068]
["bitfinex","SOLUSD",1771346259631,28.45131492,85.475,85.461,0.4534476]
["bitfinex","SOLUSD",1771346259632,16.75193679,85.475,85.461,0.4534476]
["bitfinex","SOLUSD",1771346259814,16.75193679,85.475,85.45,7.06123068]
["bitfinex","SOLUSD",1771346260009,16.75193679,85.475,85.408,193.19033344]
["bitfinex","SOLUSD",1771346260010,16.75193679,85.475,85.44,7.06123068]
["bitfinex","SOLUSD",1771346260215,16.75193679,85.475,85.451,0.4534476]
["bitfinex","SOLUSD",1771346260514,11.69946416,85.474,85.451,0.4534476]
["bitfinex","SOLUSD",1771346260709,16.75193679,85.475,85.452,11.70247624]
["bitfinex","SOLUSD",1771346261022,16.75193679,85.475,85.453,0.4534476]
["bitfinex","SOLUSD",1771346261215,1e-08,85.481,85.461,0.4534476]
["bitfinex","SOLUSD",1771346261524,0.46219011,85.516,85.471,0.4534476]
["bitfinex","SOLUSD",1771346261721,29.22733849,85.537,85.491,0.4534476]
["bitfinex","SOLUSD",1771346261927,0.46219011,85.527,85.491,0.4534476]
["bitfinex","SOLUSD",1771346262229,0.1,85.54,85.511,0.4534476]
["bitfinex","SOLUSD",1771346262424,0.1,85.54,85.53,7.06123068]
["bitfinex","SOLUSD",1771346262619,0.46219011,85.6,85.531,0.42154768]
["bitfinex","SOLUSD",1771346262818,40.87973181,85.617,85.55,7.06123068]
["bitfinex","SOLUSD",1771346262819,0.46219011,85.589,85.55,7.06123068]
["bitfinex","SOLUSD",1771346263021,0.46219011,85.569,85.53,7.06123068]
["bitfinex","SOLUSD",1771346263429,0.46219011,85.559,85.52,7.06123068]
["bitfinex","SOLUSD",1771346263627,4.61729252,85.593,85.466,5.36086188]
["bitfinex","SOLUSD",1771346263831,0.46219011,85.549,85.5,7.06123068]
["bitfinex","SOLUSD",1771346264031,0.46219011,85.547,85.51,7.06123068]
["bitfinex","SOLUSD",1771346264335,0.46219011,85.519,85.46,7.06123068]
["bitfinex","SOLUSD",1771346264520,7.06123068,85.5,85.461,11.70124384]
["bitfinex","SOLUSD",1771346264725,0.47765066,85.509,85.46,7.06123068]
["bitfinex","SOLUSD",1771346264924,7.06123068,85.49,85.459,0.48247422]
["bitfinex","SOLUSD",1771346265935,7.52812735,85.5,85.461,0.48247422]
["bitfinex","SOLUSD",1771346266321,7.05047669,85.53,85.491,0.48247422]
["bitfinex","SOLUSD",1771346266534,11.69194074,85.529,85.492,11.69700088]
["bitfinex","SOLUSD",1771346266741,11.69194074,85.529,85.491,0.48247422]
["bitfinex","SOLUSD",1771346266937,7.05047669,85.5,85.46,7.05047669]
["bitfinex","SOLUSD",1771346267236,0.47765066,85.509,85.471,0.48247422]
["bitfinex","SOLUSD",1771346267442,7.05047669,85.52,85.48,7.53295091]
["bitfinex","SOLUSD",1771346267617,7.05047669,85.51,85.47,7.05047669]
["bitfinex","SOLUSD",1771346267830,7.05047669,85.51,85.48,7.05047669]
["bitfinex","SOLUSD",1771346268220,7.05047669,85.5,85.459,0.48247422]
["bitfinex","SOLUSD",1771346268433,11.69754819,85.488,85.451,11.70261319]
["bitfinex","SOLUSD",1771346268736,7.05047669,85.5,85.46,7.53295091]
["bitfinex","SOLUSD",1771346269038,0.47765066,85.506,85.443,11.70370461]
["bitfinex","SOLUSD",1771346269039,0.47765066,85.506,85.47,7.05047669]
["bitfinex","SOLUSD",1771346269232,0.47765066,85.506,85.47,7.53295091]
["bitfinex","SOLUSD",1771346269844,0.47765066,85.479,85.38,0.48247422]
["bitfinex","SOLUSD",1771346270028,7.05047669,85.5,85.4,7.53295091]
["bitfinex","SOLUSD",1771346270029,0.47765066,85.449,85.4,7.53295091]
["bitfinex","SOLUSD",1771346270226,7.05047669,85.5,85.4,7.53295091]
["bitfinex","SOLUSD",1771346270227,7.05047669,85.46,85.421,0.48247422]
["bitfinex","SOLUSD",1771346270430,0.47765066,85.479,85.44,7.05047669]
["bitfinex","SOLUSD",1771346270734,7.05047669,85.47,85.432,11.70521584]
["bitfinex","SOLUSD",1771346271117,0.47765066,85.471,85.44,7.05047669]
["bitfinex","SOLUSD",1771346271319,0.47765066,85.459,85.42,7.05047669]
["bitfinex","SOLUSD",1771346271537,0.47765066,85.459,85.43,7.05047669]
["bitfinex","SOLUSD",1771346271738,7.05047669,85.48,85.45,7.05047669]
["bitfinex","SOLUSD",1771346272122,0.47765066,85.483,85.45,7.05047669]
["bitfinex","SOLUSD",1771346272537,18.74783518,85.49,85.452,0.48325396]
["bitfinex","SOLUSD",1771346272730,7.05047669,85.48,85.441,11.70398286]
["bitfinex","SOLUSD",1771346272941,0.4570248,85.479,85.441,0.48325396]
["bitfinex","SOLUSD",1771346273245,0.4570248,85.504,85.47,7.05047669]
["bitfinex","SOLUSD",1771346273453,11.69421691,85.513,85.48,7.05047669]
["bitfinex","SOLUSD",1771346274138,11.69421691,85.513,85.472,0.48325396]
["bitfinex","SOLUSD",1771346274139,7.05047669,85.51,85.472,0.48325396]
["bitfinex","SOLUSD",1771346274336,7.50750149,85.51,85.472,0.48325396]
["bitfinex","SOLUSD",1771346274548,0.4570248,85.508,85.463,11.70095579]
["bitfinex","SOLUSD",1771346274730,0.4570248,85.507,85.47,7.05047669]
["bitfinex","SOLUSD",1771346275250,0.4570248,85.499,85.46,7.05047669]
["bitfinex","SOLUSD",1771346275441,0.4570248,85.489,85.45,7.05047669]
["bitfinex","SOLUSD",1771346275653,7.05047669,85.49,85.45,7.05047669]
["bitfinex","SOLUSD",1771346275654,0.4570248,85.479,85.45,7.05047669]
["bitfinex","SOLUSD",1771346275954,0.4570248,85.487,85.45,7.05047669]
["bitfinex","SOLUSD",1771346276128,0.4570248,85.485,85.432,0.48325396]
["bitfinex","SOLUSD",1771346276329,7.05047669,85.47,85.428,0.48325396]
["bitfinex","SOLUSD",1771346276532,0.4570248,85.439,85.383,12.19518724]
["bitfinex","SOLUSD",1771346276749,239.85585244,85.468,85.384,0.48325396]
["bitfinex","SOLUSD",1771346276927,7.05047669,85.44,85.4,7.05047669]
["bitfinex","SOLUSD",1771346277131,0.4570248,85.459,85.42,7.05047669]
["bitfinex","SOLUSD",1771346277332,7.05047669,85.44,85.411,0.48325396]
["bitfinex","SOLUSD",1771346277533,7.05047669,85.44,85.4,7.05047669]
["bitfinex","SOLUSD",1771346278152,7.50750149,85.44,85.4,7.05047669]
["bitfinex","SOLUSD",1771346278450,0.4570248,85.439,85.4,7.05047669]
["bitfinex","SOLUSD",1771346278844,18.75322683,85.45,85.41,7.05047669]
["bitfinex","SOLUSD",1771346279148,7.05047669,85.44,85.41,7.05047669]
["bitfinex","SOLUSD",1771346279351,7.05047669,85.43,85.394,0.48325396]
["bitfinex","SOLUSD",1771346279545,0.4570248,85.419,85.383,11.71193328]
["bitfinex","SOLUSD",1771346279953,0.4570248,85.419,85.383,40.9917665]
["bitfinex","SOLUSD",1771346280254,7.05047669,85.4,85.368,0.48325396]
["bitfinex","SOLUSD",1771346280438,7.05047669,85.42,85.381,0.48325396]
["bitfinex","SOLUSD",1771346280751,11.70973898,85.399,85.364,11.71449168]
["bitfinex","SOLUSD",1771346280958,12.16676378,85.399,85.36,18.76556436]
["bitfinex","SOLUSD",1771346281170,7.05047669,85.39,85.356,11.71562073]
["bitfinex","SOLUSD",1771346281556,7.50750149,85.39,85.355,0.48325396]
["bitfinex","SOLUSD",1771346281758,11.70973898,85.399,85.361,0.48325396]
["bitfinex","SOLUSD",1771346281960,14.4170248,85.398,85.36,7.05047669]
["bitfinex","SOLUSD",1771346282567,0.4570248,85.398,85.36,7.05047669]
["bitfinex","SOLUSD",1771346282874,0.4570248,85.389,85.351,0.48325396]
["bitfinex","SOLUSD",1771346283036,0.4570248,85.389,85.344,11.71718043]
["bitfinex","SOLUSD",1771346283037,7.05047669,85.38,85.344,11.71718043]
["bitfinex","SOLUSD",1771346283357,0.4570248,85.379,85.344,11.71718043]
["bitfinex","SOLUSD",1771346283597,0.4570248,85.379,85.35,7.05047669]
["bitfinex","SOLUSD",1771346283868,13.98,85.385,85.345,0.48325396]
["bitfinex","SOLUSD",1771346284071,13.98,85.385,85.351,0.48325396]
["bitfinex","SOLUSD",1771346284234,14.4370248,85.385,85.344,11.71718043]
["bitfinex","SOLUSD",1771346284440,0.4570248,85.379,85.34,7.53373065]
["bitfinex","SOLUSD",1771346284940,0.4570248,85.369,85.33,7.05047669]
["bitfinex","SOLUSD",1771346285455,7.05047669,85.36,85.33,7.05047669]
["bitfinex","SOLUSD",1771346285645,0.4570248,85.369,85.33,7.05047669]
["bitfinex","SOLUSD",1771346285847,0.4570248,85.369,85.331,0.48325396]
["bitfinex","SOLUSD",1771346286069,12.16950131,85.38,85.35,7.05047669]
["bitfinex","SOLUSD",1771346286266,0.4570248,85.369,85.33,7.05047669]
["bitfinex","SOLUSD",1771346286775,0.4570248,85.369,85.31,14.8]
["bitfinex","SOLUSD",1771346286776,13.98,85.368,85.322,0.48325396]
["bitfinex","SOLUSD",1771346287066,0.4570248,85.377,85.34,7.05047669]
["bitfinex","SOLUSD",1771346287359,0.4570248,85.359,85.321,11.72044397]
["bitfinex","SOLUSD",1771346288136,7.05047669,85.35,85.31,0.2]
["bitfinex","SOLUSD",1771346288355,0.4570248,85.349,85.312,11.72164475]
["bitfinex","SOLUSD",1771346288741,12.17376098,85.348,85.312,11.72164475]
["bitfinex","SOLUSD",1771346289058,0.4570248,85.329,85.29,7.05047669]
["bitfinex","SOLUSD",1771346289244,13.98,85.328,85.301,0.48325396]
["bitfinex","SOLUSD",1771346289445,13.98,85.328,85.29,7.53373065]
["bitfinex","SOLUSD",1771346289757,13.98,85.328,85.301,0.48325396]
["bitfinex","SOLUSD",1771346289963,41.00857664,85.348,85.31,7.05047669]
["bitfinex","SOLUSD",1771346290273,0.4570248,85.339,85.301,0.48325396]
["bitfinex","SOLUSD",1771346290764,13.96,85.338,85.301,0.48325396]
["bitfinex","SOLUSD",1771346291363,46.83789249,85.401,85.281,41.04079453]
["bitfinex","SOLUSD",1771346291364,0.4570248,85.329,85.29,19.2584093]
["bitfinex","SOLUSD",1771346291562,0.4570248,85.329,85.28,0.2]
["bitfinex","SOLUSD",1771346291563,0.4570248,85.329,85.28,7.73373065]
["bitfinex","SOLUSD",1771346291771,0.4570248,85.329,85.282,0.48325396]
["bitfinex","SOLUSD",1771346291964,0.4570248,85.329,85.29,7.05047669]
["bitfinex","SOLUSD",1771346292352,7.05047669,85.33,85.29,7.05047669]
["bitfinex","SOLUSD",1771346292353,0.4570248,85.327,85.29,7.05047669]
["bitfinex","SOLUSD",1771346292557,0.4570248,85.327,85.282,0.48325396]
["bitfinex","SOLUSD",1771346292746,0.4570248,85.327,85.29,7.05047669]
["bitfinex","SOLUSD",1771346292946,0.4570248,85.327,85.282,0.48325396]
["bitfinex","SOLUSD",1771346293148,0.4570248,85.327,85.29,7.05047669]
["bitfinex","SOLUSD",1771346293346,0.4570248,85.327,85.282,0.48325396]
["bitfinex","SOLUSD",1771346293347,14.4370248,85.326,85.3,7.05047669]
["bitfinex","SOLUSD",1771346293567,0.4570248,85.325,85.29,7.05047669]
["bitfinex","SOLUSD",1771346293752,13.98,85.324,85.29,7.05047669]
["bitfinex","SOLUSD",1771346294167,0.4570248,85.325,85.29,7.05047669]
["bitfinex","SOLUSD",1771346294963,0.47401301,85.323,85.29,7.05047669]
["bitfinex","SOLUSD",1771346295272,0.47401301,85.324,85.291,11.72456648]
["bitfinex","SOLUSD",1771346295767,7.05047669,85.32,85.284,0.49991435]
["bitfinex","SOLUSD",1771346295971,0.47401301,85.319,85.284,0.49991435]
["bitfinex","SOLUSD",1771346296268,41.01963089,85.325,85.29,7.05047669]
["bitfinex","SOLUSD",1771346296269,11.71989459,85.325,85.29,7.05047669]
["bitfinex","SOLUSD",1771346296469,21.05047669,85.32,85.284,0.49991435]
["bitfinex","SOLUSD",1771346296773,14.0,85.326,85.3,7.05047669]
["bitfinex","SOLUSD",1771346297064,7.05047669,85.32,85.287,11.72511112]
["bitfinex","SOLUSD",1771346297264,0.47401301,85.324,85.29,7.05047669]
["bitfinex","SOLUSD",1771346297465,7.05047669,85.32,85.287,11.72511112]
["bitfinex","SOLUSD",1771346297673,7.05047669,85.32,85.283,0.49991435]
["bitfinex","SOLUSD",1771346297970,0.47401301,85.318,85.281,11.72594129]
["bitfinex","SOLUSD",1771346298268,14.0,85.317,85.281,12.22585564]
["bitfinex","SOLUSD",1771346298462,0.47401301,85.324,85.281,12.22585564]
["bitfinex","SOLUSD",1771346298463,14.0,85.316,85.29,7.05047669]
["bitfinex","SOLUSD",1771346298977,11.72126824,85.315,85.283,11.72566631]
["bitfinex","SOLUSD",1771346299175,12.19528125,85.315,85.283,11.72566631]
["bitfinex","SOLUSD",1771346299351,0.47401301,85.309,85.28,0.2]
["bitfinex","SOLUSD",1771346299681,7.05047669,85.3,85.271,12.22723078]
["bitfinex","SOLUSD",1771346299854,14.02,85.301,85.272,0.49991435]
["bitfinex","SOLUSD",1771346300374,11.7165989,85.349,85.291,0.49991435]
["bitfinex","SOLUSD",1771346300579,11.7165989,85.349,85.32,7.05047669]
["bitfinex","SOLUSD",1771346300745,10.01796902,85.349,85.32,7.05047669]
["bitfinex","SOLUSD",1771346300951,14.02,85.348,85.32,7.05047669]
["bitfinex","SOLUSD",1771346301150,11.71550077,85.357,85.32,7.05047669]
["bitfinex","SOLUSD",1771346301470,14.02,85.356,85.321,11.72044397]
["bitfinex","SOLUSD",1771346301669,14.02,85.356,85.322,0.49991435]
["bitfinex","SOLUSD",1771346301882,11.71550077,85.357,85.322,0.49991435]
["bitfinex","SOLUSD",1771346302072,14.02,85.355,85.322,0.49991435]
["bitfinex","SOLUSD",1771346302275,14.02,85.354,85.322,0.49991435]
["bitfinex","SOLUSD",1771346302460,11.71550077,85.357,85.322,0.49991435]
["bitfinex","SOLUSD",1771346302669,14.02,85.356,85.33,7.05047669]
["bitfinex","SOLUSD",1771346302856,14.02,85.358,85.33,7.05047669]
["bitfinex","SOLUSD",1771346303062,0.47401301,85.357,85.296,0.49991435]
["bitfinex","SOLUSD",1771346303381,41.00329196,85.359,85.281,0.49991435]
["bitfinex","SOLUSD",1771346303382,7.5244897,85.32,85.281,0.49991435]
["bitfinex","SOLUSD",1771346303569,7.05047669,85.31,85.281,0.49991435]
["bitfinex","SOLUSD",1771346303874,0.47401301,85.317,85.281,0.49991435]
["bitfinex","SOLUSD",1771346304077,14.02,85.316,85.281,0.49991435]
["bitfinex","SOLUSD",1771346304277,14.02,85.315,85.281,0.49991435]
["bitfinex","SOLUSD",1771346304574,7.05047669,85.33,85.291,0.49991435]
["bitfinex","SOLUSD",1771346304754,14.02,85.329,85.291,0.49991435]
["bitfinex","SOLUSD",1771346305069,14.02,85.328,85.3,7.05047669]
["bitfinex","SOLUSD",1771346305275,14.02,85.329,85.31,7.05047669]
["bitfinex","SOLUSD",1771346305476,0.47401301,85.381,85.321,0.49991435]
["bitfinex","SOLUSD",1771346305675,0.47401301,85.365,85.33,7.05047669]
["bitfinex","SOLUSD",1771346305879,7.05047669,85.36,85.321,0.49991435]
["bitfinex","SOLUSD",1771346306183,14.02,85.359,85.321,0.49991435]
["bitfinex","SOLUSD",1771346306473,14.02,85.359,85.3,7.05047669]
["bitfinex","SOLUSD",1771346306474,7.05047669,85.38,85.341,0.49991435]
["bitfinex","SOLUSD",1771346306658,11.71207045,85.382,85.35,7.05047669]
["bitfinex","SOLUSD",1771346306974,7.05047669,85.38,85.341,0.49991435]
["bitfinex","SOLUSD",1771346307163,0.47401301,85.359,85.289,0.49991435]
["bitfinex","SOLUSD",1771346307359,0.47401301,85.339,85.3,7.55039104]
["bitfinex","SOLUSD",1771346307566,7.05047669,85.33,85.3,0.49991435]
["bitfinex","SOLUSD",1771346308076,0.47401301,85.337,85.301,0.49991435]
["bitfinex","SOLUSD",1771346308279,7.05047669,85.33,85.291,0.49991435]
["bitfinex","SOLUSD",1771346308464,14.0,85.336,85.3,7.05047669]
["bitfinex","SOLUSD",1771346308663,7.05047669,85.33,85.291,0.49991435]
["bitfinex","SOLUSD",1771346308859,14.0,85.336,85.291,0.49991435]
["bitfinex","SOLUSD",1771346309061,0.47401301,85.329,85.27,0.2]
["bitfinex","SOLUSD",1771346309267,7.05047669,85.33,85.291,0.49991435]
["bitfinex","SOLUSD",1771346309963,7.5244897,85.33,85.291,0.49991435]
["bitfinex","SOLUSD",1771346310156,7.05047669,85.3,85.271,11.72731643]
["bitfinex","SOLUSD",1771346310359,0.47401301,85.299,85.27,0.2]
["bitfinex","SOLUSD",1771346311159,11.7236043,85.298,85.27,0.2]
["bitfinex","SOLUSD",1771346311561,7.05047669,85.29,85.27,0.2]
["bitfinex","SOLUSD",1771346311773,11.7236043,85.298,85.271,0.49991435]
["bitfinex","SOLUSD",1771346312167,7.05047669,85.29,85.27,0.2]
["bitfinex","SOLUSD",1771346312673,11.7236043,85.298,85.27,0.2]
["bitfinex","SOLUSD",1771346312867,11.7236043,85.298,85.261,0.49991435]
["bitfinex","SOLUSD",1771346313067,41.03261506,85.298,85.261,0.49991435]
["bitfinex","SOLUSD",1771346313263,11.7236043,85.298,85.263,0.49991435]
["bitfinex","SOLUSD",1771346313979,11.72223003,85.308,85.263,0.49991435]
["bitfinex","SOLUSD",1771346314183,11.72223003,85.308,85.271,0.49991435]
["bitfinex","SOLUSD",1771346314184,41.02780512,85.308,85.271,0.49991435]
["bitfinex","SOLUSD",1771346314562,7.05047669,85.3,85.271,0.49991435]
["bitfinex","SOLUSD",1771346315176,41.02780512,85.308,85.271,0.49991435]
["bitfinex","SOLUSD",1771346315177,11.72223003,85.308,85.271,0.49991435]
["bitfinex","SOLUSD",1771346315382,11.72223003,85.308,85.273,0.49991435]
["bitfinex","SOLUSD",1771346318389,11.72223003,85.308,85.275,0.49991435]
["bitfinex","SOLUSD",1771346319203,7.05047669,85.3,85.264,0.49991435]
["bitfinex","SOLUSD",1771346319482,11.72346686,85.299,85.27,7.05047669]
["bitfinex","SOLUSD",1771346319668,11.72346686,85.299,85.271,0.49991435]
["bitfinex","SOLUSD",1771346320081,0.47401301,85.298,85.262,0.49991435]
["bitfinex","SOLUSD",1771346320478,7.05047669,85.31,85.271,0.49991435]
["bitfinex","SOLUSD",1771346321271,0.47401301,85.289,85.25,7.55039104]
["bitfinex","SOLUSD",1771346321486,0.47401301,85.289,85.252,0.49991435]
["bitfinex","SOLUSD",1771346321991,0.47401301,85.269,85.231,11.73282021]
["bitfinex","SOLUSD",1771346322187,7.05047669,85.26,85.232,0.49991435]
["bitfinex","SOLUSD",1771346323081,7.05047669,85.24,85.202,0.49991435]
["bitfinex","SOLUSD",1771346323284,11.73048048,85.248,85.212,12.23535067]
["bitfinex","SOLUSD",1771346323483,11.73048048,85.248,85.213,0.49991435]
["bitfinex","SOLUSD",1771346323689,7.05047669,85.24,85.213,0.49991435]
["bitfinex","SOLUSD",1771346323863,7.05047669,85.24,85.205,0.49991435]
["bitfinex","SOLUSD",1771346324264,41.05668168,85.248,85.205,0.49991435]
["bitfinex","SOLUSD",1771346324468,11.73048048,85.248,85.211,0.47040837]
["bitfinex","SOLUSD",1771346324687,0.45670648,85.239,85.2,0.2]
["bitfinex","SOLUSD",1771346324985,7.05047669,85.23,85.2,0.2]
["bitfinex","SOLUSD",1771346325378,11.73309554,85.229,85.2,0.2]
["bitfinex","SOLUSD",1771346325689,11.7320503,85.237,85.202,0.47040837]
["bitfinex","SOLUSD",1771346327296,7.54990282,85.26,85.213,0.47040837]
["bitfinex","SOLUSD",1771346327585,0.45670648,85.258,85.213,0.47040837]
["bitfinex","SOLUSD",1771346327788,11.72843164,85.263,85.231,0.47040837]
["bitfinex","SOLUSD",1771346327986,41.0420899,85.279,85.241,0.47040837]
["bitfinex","SOLUSD",1771346328369,0.45670648,85.278,85.241,0.47040837]
["bitfinex","SOLUSD",1771346328767,11.7262163,85.279,85.241,0.47040837]
["bitfinex","SOLUSD",1771346329182,11.72511637,85.287,85.26,7.09319634]
["bitfinex","SOLUSD",1771346329486,7.09319634,85.31,85.271,0.47040837]
["bitfinex","SOLUSD",1771346329794,0.45670648,85.339,85.291,0.47040837]
["bitfinex","SOLUSD",1771346329974,0.45670648,85.339,85.3,7.09319634]
["bitfinex","SOLUSD",1771346330169,0.45670648,85.339,85.291,0.47040837]
["bitfinex","SOLUSD",1771346330385,0.45670648,85.339,85.3,7.09319634]
["bitfinex","SOLUSD",1771346330595,14.0,85.344,85.301,0.47040837]
["bitfinex","SOLUSD",1771346330786,14.0,85.344,85.31,7.09319634]
["bitfinex","SOLUSD",1771346331178,14.0,85.344,85.311,0.47040837]
["bitfinex","SOLUSD",1771346331489,11.7165989,85.349,85.311,0.47040837]
["bitfinex","SOLUSD",1771346331796,11.7165989,85.349,85.312,11.72168042]
["bitfinex","SOLUSD",1771346331997,11.71525566,85.359,85.321,0.47040837]
["bitfinex","SOLUSD",1771346332183,0.45670648,85.358,85.321,0.47040837]
["bitfinex","SOLUSD",1771346332502,11.71248199,85.379,85.331,0.49825113]
["bitfinex","SOLUSD",1771346332672,40.99368697,85.379,85.331,0.49825113]
["bitfinex","SOLUSD",1771346332990,40.99368697,85.379,85.341,0.49825113]
["bitfinex","SOLUSD",1771346333287,0.47244115,85.369,85.322,0.49825113]
["bitfinex","SOLUSD",1771346333494,41.47141031,85.368,85.324,0.49825113]
["bitfinex","SOLUSD",1771346334076,7.09319634,85.38,85.341,0.49825113]
["bitfinex","SOLUSD",1771346334294,0.47244115,85.391,85.351,0.49825113]
["bitfinex","SOLUSD",1771346334295,7.09319634,85.39,85.351,0.49825113]
["bitfinex","SOLUSD",1771346334471,0.47244115,85.391,85.36,7.09319634]
["bitfinex","SOLUSD",1771346334683,0.1,85.4,85.361,0.49825113]
["bitfinex","SOLUSD",1771346335076,11.7099179,85.398,85.361,0.49825113]
["bitfinex","SOLUSD",1771346335396,0.47244115,85.397,85.361,0.49825113]
["bitfinex","SOLUSD",1771346335596,11.71015035,85.396,85.361,0.49825113]
["bitfinex","SOLUSD",1771346335893,0.1,85.4,85.381,0.49825113]
["bitfinex","SOLUSD",1771346336791,11.70707128,85.419,85.381,0.49825113]
["bitfinex","SOLUSD",1771346337187,11.70707128,85.419,85.39,7.09319634]
["bitfinex","SOLUSD",1771346337378,11.70707128,85.419,85.39,7.59144747]
["bitfinex","SOLUSD",1771346337699,40.96969412,85.429,85.39,7.59144747]
["bitfinex","SOLUSD",1771346338294,0.47244115,85.399,85.347,0.49825113]
["bitfinex","SOLUSD",1771346338476,7.09319634,85.39,85.351,0.49825113]
["bitfinex","SOLUSD",1771346338677,0.47244115,85.399,85.351,0.49825113]
["bitfinex","SOLUSD",1771346338872,7.09319634,85.39,85.351,0.49825113]
["bitfinex","SOLUSD",1771346339198,7.09319634,85.38,85.341,0.49825113]
["bitfinex","SOLUSD",1771346339396,7.56563749,85.37,85.33,18.81231861]
["bitfinex","SOLUSD",1771346339793,11.71385397,85.369,85.33,7.59144747]
["bitfinex","SOLUSD",1771346339985,11.71292992,85.376,85.34,7.09319634]
["bitfinex","SOLUSD",1771346340294,0.47244115,85.359,85.32,7.09319634]
["bitfinex","SOLUSD",1771346340483,0.47244115,85.359,85.322,0.49825113]
["bitfinex","SOLUSD",1771346340685,0.47244115,85.375,85.331,0.49825113]
["bitfinex","SOLUSD",1771346340890,13.98,85.416,85.361,0.49825113]
["bitfinex","SOLUSD",1771346341087,0.47244115,85.415,85.371,0.49825113]
["bitfinex","SOLUSD",1771346341404,7.09319634,85.42,85.381,0.49825113]
["bitfinex","SOLUSD",1771346341900,0.1,85.44,85.401,0.49825113]
["bitfinex","SOLUSD",1771346342200,11.70425683,85.439,85.411,0.49825113]
["bitfinex","SOLUSD",1771346342384,11.70425683,85.439,85.391,0.49825113]
["bitfinex","SOLUSD",1771346342385,7.09319634,85.43,85.391,0.49825113]
["bitfinex","SOLUSD",1771346342585,7.56563749,85.42,85.38,7.59144747]
["bitfinex","SOLUSD",1771346342798,7.56563749,85.42,85.381,0.49825113]
["bitfinex","SOLUSD",1771346343022,7.09319634,85.42,85.381,0.49825113]
["bitfinex","SOLUSD",1771346343315,0.47244115,85.409,85.37,7.09319634]
["bitfinex","SOLUSD",1771346343634,0.47244115,85.411,85.362,0.49825113]
["bitfinex","SOLUSD",1771346343914,7.09319634,85.4,85.361,0.49825113]
["bitfinex","SOLUSD",1771346344084,7.09319634,85.39,85.352,0.49825113]
["bitfinex","SOLUSD",1771346344603,7.56563749,85.39,85.352,0.49825113]
["bitfinex","SOLUSD",1771346344900,0.47244115,85.389,85.352,0.49825113]
["bitfinex","SOLUSD",1771346345688,0.47244115,85.389,85.341,0.49825113]
["bitfinex","SOLUSD",1771346345893,7.09319634,85.39,85.351,0.49825113]
["bitfinex","SOLUSD",1771346346095,7.09319634,85.38,85.34,7.59144747]
["bitfinex","SOLUSD",1771346346289,0.47244115,85.379,85.34,0.49825113]
["bitfinex","SOLUSD",1771346346590,7.09319634,85.37,85.34,0.49825113]
["bitfinex","SOLUSD",1771346346790,7.09319634,85.37,85.34,12.21607231]
["bitfinex","SOLUSD",1771346347109,7.09319634,85.37,85.34,0.49825113]
["bitfinex","SOLUSD",1771346347519,7.09319634,85.37,85.318,29.30203964]
["bitfinex","SOLUSD",1771346347520,0.47244115,85.369,85.325,11.71989452]
["bitfinex","SOLUSD",1771346347688,0.47244115,85.369,85.325,12.21814565]
["bitfinex","SOLUSD",1771346347889,7.09319634,85.36,85.325,0.49825113]
["bitfinex","SOLUSD",1771346348094,11.71522627,85.359,85.325,12.21814565]
["bitfinex","SOLUSD",1771346348406,11.71462219,85.364,85.331,0.49825113]
["bitfinex","SOLUSD",1771346348611,7.09319634,85.38,85.34,7.59144747]
["bitfinex","SOLUSD",1771346348913,93.64131145,85.433,85.351,0.49825113]
["bitfinex","SOLUSD",1771346348914,11.71069889,85.392,85.351,0.49825113]
["bitfinex","SOLUSD",1771346349123,0.47244115,85.389,85.326,0.49825113]
["bitfinex","SOLUSD",1771346349289,7.09319634,85.36,85.326,0.49825113]
["bitfinex","SOLUSD",1771346349695,7.09319634,85.35,85.315,0.49825113]
["bitfinex","SOLUSD",1771346350117,11.7165989,85.349,85.315,0.49825113]
["bitfinex","SOLUSD",1771346350295,11.7165989,85.349,85.298,29.30866976]
["bitfinex","SOLUSD",1771346350296,0.47244115,85.346,85.293,11.7242079]
["bitfinex","SOLUSD",1771346350495,7.09319634,85.33,85.294,0.49825113]
["bitfinex","SOLUSD",1771346351000,7.09319634,85.32,85.294,0.49825113]
["bitfinex","SOLUSD",1771346351199,7.09319634,85.32,85.281,11.72594129]
["bitfinex","SOLUSD",1771346351403,0.47244115,85.329,85.291,0.49825113]
["bitfinex","SOLUSD",1771346351607,7.09319634,85.33,85.291,0.49825113]
["bitfinex","SOLUSD",1771346352204,11.71934512,85.329,85.292,11.72442902]
["bitfinex","SOLUSD",1771346352407,11.71934512,85.329,85.293,0.49825113]
["bitfinex","SOLUSD",1771346352709,11.7187185,85.334,85.293,0.49825113]
["bitfinex","SOLUSD",1771346352912,11.71810501,85.339,85.293,0.49825113]
["bitfinex","SOLUSD",1771346353118,11.71810501,85.339,85.301,0.49825113]
["bitfinex","SOLUSD",1771346353421,0.47244115,85.338,85.293,0.49825113]
["bitfinex","SOLUSD",1771346354216,11.71810501,85.339,85.303,0.49825113]
["bitfinex","SOLUSD",1771346355518,11.717242,85.345,85.311,0.45616045]
["bitfinex","SOLUSD",1771346356702,11.717242,85.345,85.313,0.45616045]
["bitfinex","SOLUSD",1771346356897,13.94,85.36,85.313,0.45616045]
["bitfinex","SOLUSD",1771346356898,11.71559283,85.357,85.313,0.45616045]
["bitfinex","SOLUSD",1771346357097,7.09319634,85.35,85.31,7.09319634]
["bitfinex","SOLUSD",1771346357320,11.71559283,85.357,85.32,7.09319634]
["bitfinex","SOLUSD",1771346357507,0.46113454,85.373,85.321,0.45616045]
["bitfinex","SOLUSD",1771346357706,7.09319634,85.37,85.331,0.45616045]
["bitfinex","SOLUSD",1771346358017,7.55433088,85.37,85.331,0.45616045]
["bitfinex","SOLUSD",1771346358517,7.09319634,85.36,85.331,0.45616045]
["bitfinex","SOLUSD",1771346358710,11.71399119,85.368,85.333,0.45616045]
["bitfinex","SOLUSD",1771346359414,7.55433088,85.39,85.341,0.45616045]
["bitfinex","SOLUSD",1771346359716,11.71060421,85.393,85.36,7.09319634]
["bitfinex","SOLUSD",1771346359900,11.71060421,85.393,85.361,0.45616045]
["bitfinex","SOLUSD",1771346360427,7.09319634,85.39,85.361,0.45616045]
["bitfinex","SOLUSD",1771346360619,11.71060421,85.393,85.361,0.45616045]
["bitfinex","SOLUSD",1771346360811,29.73561761,85.399,85.361,12.17109231]
["bitfinex","SOLUSD",1771346360812,11.7098761,85.398,85.361,12.17109231]
["bitfinex","SOLUSD",1771346361017,0.46113454,85.397,85.361,0.45616045]
["bitfinex","SOLUSD",1771346361222,0.46113454,85.397,85.362,11.71481455]
["bitfinex","SOLUSD",1771346361597,0.46113454,85.397,85.347,29.291907]
["bitfinex","SOLUSD",1771346361598,0.46113454,85.389,85.352,0.45616045]
["bitfinex","SOLUSD",1771346362508,0.46113454,85.389,85.339,14.42]
["bitfinex","SOLUSD",1771346362509,0.46113454,85.389,85.342,11.71745003]
["bitfinex","SOLUSD",1771346362716,0.46113454,85.389,85.34,7.54935679]
["bitfinex","SOLUSD",1771346362717,0.46113454,85.386,85.345,0.45616045]
["bitfinex","SOLUSD",1771346363025,0.46113454,85.379,85.345,0.45616045]
["bitfinex","SOLUSD",1771346363821,0.46113454,85.379,85.333,14.87616045]
["bitfinex","SOLUSD",1771346364020,40.98984622,85.387,85.351,0.45616045]
["bitfinex","SOLUSD",1771346364224,11.71138463,85.387,85.351,0.45616045]
["bitfinex","SOLUSD",1771346364805,0.46113454,85.394,85.36,7.09319634]
["bitfinex","SOLUSD",1771346365121,12.17169629,85.393,85.353,0.45616045]
["bitfinex","SOLUSD",1771346365627,41.44810067,85.393,85.353,0.45616045]
["bitfinex","SOLUSD",1771346366125,7.09319634,85.39,85.353,0.45616045]
["bitfinex","SOLUSD",1771346366626,0.46113454,85.389,85.353,0.45616045]
["bitfinex","SOLUSD",1771346367208,0.46113454,85.387,85.353,0.45616045]
["bitfinex","SOLUSD",1771346367609,0.46113454,85.387,85.307,51.50674827]
["bitfinex","SOLUSD",1771346367610,0.46113454,85.359,85.315,0.45616045]
["bitfinex","SOLUSD",1771346367812,7.09319634,85.35,85.315,0.45616045]
["bitfinex","SOLUSD",1771346368107,134.67934602,85.388,85.331,0.45616045]
["bitfinex","SOLUSD",1771346368108,0.46113454,85.365,85.331,0.45616045]
["bitfinex","SOLUSD",1771346368427,40.98936618,85.388,85.321,0.45616045]
["bitfinex","SOLUSD",1771346368428,7.09319634,85.36,85.321,0.45616045]
["bitfinex","SOLUSD",1771346368732,0.46113454,85.349,85.314,11.72140563]
["bitfinex","SOLUSD",1771346368911,0.46113454,85.349,85.311,0.45616045]
["bitfinex","SOLUSD",1771346369110,7.09319634,85.35,85.303,26.14290604]
["bitfinex","SOLUSD",1771346369111,41.00857664,85.348,85.303,26.14290604]
["bitfinex","SOLUSD",1771346369406,0.46113454,85.339,85.303,11.72290604]
["bitfinex","SOLUSD",1771346369825,0.46113454,85.339,85.303,0.45616045]
["bitfinex","SOLUSD",1771346370004,0.46113454,85.339,85.303,12.17900843]
["bitfinex","SOLUSD",1771346370714,0.46113454,85.339,85.303,0.45616045]
["bitfinex","SOLUSD",1771346371012,0.46113454,85.339,85.304,11.7227797]
["bitfinex","SOLUSD",1771346371329,11.71810916,85.338,85.304,11.7227797]
["bitfinex","SOLUSD",1771346371632,11.71810916,85.338,85.304,12.17894015]
["bitfinex","SOLUSD",1771346372326,11.71810916,85.338,85.305,0.45616045]
["bitfinex","SOLUSD",1771346372504,13.98,85.351,85.304,11.7227797]
["bitfinex","SOLUSD",1771346372505,7.09319634,85.37,85.321,0.45616045]
["bitfinex","SOLUSD",1771346372708,0.46113454,85.369,85.321,0.45616045]
["bitfinex","SOLUSD",1771346373334,0.46113454,85.367,85.323,0.45616045]
["bitfinex","SOLUSD",1771346373522,7.09319634,85.36,85.323,0.45616045]
["bitfinex","SOLUSD",1771346373920,0.46113454,85.367,85.323,0.45616045]
["bitfinex","SOLUSD",1771346374232,0.46113454,85.367,85.331,0.45616045]
["bitfinex","SOLUSD",1771346375325,11.71426563,85.366,85.333,0.45616045]
["bitfinex","SOLUSD",1771346375622,7.09319634,85.37,85.333,0.45616045]
["bitfinex","SOLUSD",1771346375927,0.46113454,85.369,85.325,0.45616045]
["bitfinex","SOLUSD",1771346376322,0.46113454,85.369,85.324,11.72001564]
["bitfinex","SOLUSD",1771346376323,0.46113454,85.369,85.331,0.45616045]
["bitfinex","SOLUSD",1771346376921,11.71289355,85.376,85.341,0.45616045]
["bitfinex","SOLUSD",1771346377829,0.46113454,85.375,85.341,0.45616045]
["bitfinex","SOLUSD",1771346378327,0.46113454,85.375,85.338,11.71808772]
["bitfinex","SOLUSD",1771346379242,0.46113454,85.369,85.333,11.71866459]
["bitfinex","SOLUSD",1771346379438,0.46113454,85.369,85.333,12.17482504]
["bitfinex","SOLUSD",1771346379614,0.46113454,85.369,85.334,0.45616045]
["bitfinex","SOLUSD",1771346379931,12.17512573,85.368,85.335,11.71852112]
["bitfinex","SOLUSD",1771346380130,12.17512573,85.368,85.334,0.45616045]
["bitfinex","SOLUSD",1771346380336,11.71399119,85.368,85.335,0.45616045]
["bitfinex","SOLUSD",1771346380635,12.17512573,85.368,85.335,0.45616045]
["bitfinex","SOLUSD",1771346380831,41.4601037,85.368,85.335,0.45616045]
["bitfinex","SOLUSD",1771346381145,0.46113454,85.367,85.331,14.44]
["bitfinex","SOLUSD",1771346381319,0.46113454,85.359,85.324,0.45616045]
["bitfinex","SOLUSD",1771346381725,0.46113454,85.357,85.324,0.45616045]
["bitfinex","SOLUSD",1771346382046,0.46113454,85.349,85.31,11.72185511]
["bitfinex","SOLUSD",1771346382247,12.17649806,85.358,85.321,0.45616045]
["bitfinex","SOLUSD",1771346382532,40.99944943,85.367,85.331,0.45616045]
["bitfinex","SOLUSD",1771346382742,7.09319634,85.36,85.331,0.45616045]
["bitfinex","SOLUSD",1771346383137,11.71412841,85.367,85.331,0.45616045]
["bitfinex","SOLUSD",1771346383923,11.71412841,85.367,85.333,0.45616045]
["bitfinex","SOLUSD",1771346384316,0.46113454,85.359,85.317,0.49724514]
["bitfinex","SOLUSD",1771346384525,0.46390861,85.349,85.308,11.72223003]
["bitfinex","SOLUSD",1771346384732,0.46390861,85.349,85.308,12.21947517]
["bitfinex","SOLUSD",1771346384939,0.46390861,85.359,85.311,0.49724514]
["bitfinex","SOLUSD",1771346385131,11.71412841,85.367,85.321,0.49724514]
["bitfinex","SOLUSD",1771346385340,11.71412841,85.367,85.331,0.49724514]
["bitfinex","SOLUSD",1771346385919,11.71261917,85.378,85.341,0.49724514]
["bitfinex","SOLUSD",1771346387516,46.81409319,85.445,85.351,0.49724514]
["bitfinex","SOLUSD",1771346387517,7.09319634,85.39,85.351,0.49724514]
["bitfinex","SOLUSD",1771346387723,7.55710495,85.4,85.361,0.49724514]
["bitfinex","SOLUSD",1771346387924,7.55710495,85.4,85.36,7.09319634]
["bitfinex","SOLUSD",1771346387925,11.70973898,85.399,85.363,0.49724514]
["bitfinex","SOLUSD",1771346388121,0.46390861,85.398,85.363,0.49724514]
["bitfinex","SOLUSD",1771346388734,7.06721423,85.39,85.352,0.49724514]
["bitfinex","SOLUSD",1771346389030,7.06721423,85.39,85.306,5.36086188]
["bitfinex","SOLUSD",1771346389031,7.53112284,85.38,85.345,0.49724514]
["bitfinex","SOLUSD",1771346389625,0.46390861,85.379,85.345,0.49724514]
["bitfinex","SOLUSD",1771346389940,0.46390861,85.379,85.304,93.78161464]
["bitfinex","SOLUSD",1771346389941,0.46390861,85.349,85.312,0.49724514]
["bitfinex","SOLUSD",1771346390133,7.06721423,85.35,85.313,0.49724514]
["bitfinex","SOLUSD",1771346390330,0.46390861,85.368,85.321,0.49724514]
["bitfinex","SOLUSD",1771346390540,0.46390861,85.359,85.321,0.49724514]
["bitfinex","SOLUSD",1771346391623,11.71536352,85.358,85.322,12.21167408]
["bitfinex","SOLUSD",1771346392319,11.71536352,85.358,85.311,11.72181781]
["bitfinex","SOLUSD",1771346392320,7.06721423,85.34,85.311,11.72181781]
["bitfinex","SOLUSD",1771346393626,11.71725363,85.345,85.311,0.49136748]
["bitfinex","SOLUSD",1771346394045,7.06721423,85.35,85.311,0.49136748]
["bitfinex","SOLUSD",1771346394354,0.48105478,85.36,85.321,0.49136748]
["bitfinex","SOLUSD",1771346394355,25.75522627,85.359,85.321,0.49136748]
["bitfinex","SOLUSD",1771346394922,11.71522627,85.359,85.321,0.49136748]
["bitfinex","SOLUSD",1771346395136,7.54826901,85.38,85.341,0.49136748]
["bitfinex","SOLUSD",1771346395530,7.06721423,85.35,85.305,0.49136748]
["bitfinex","SOLUSD",1771346395728,0.48105478,85.349,85.311,0.49136748]
["bitfinex","SOLUSD",1771346396848,7.06721423,85.34,85.311,0.49136748]
["bitfinex","SOLUSD",1771346397227,7.54826901,85.34,85.304,11.7227797]
["bitfinex","SOLUSD",1771346397430,0.48105478,85.339,85.304,11.7227797]
["bitfinex","SOLUSD",1771346398341,11.71810916,85.338,85.304,12.21414718]
["bitfinex","SOLUSD",1771346399355,11.71810916,85.338,85.266,98.44074188]
["bitfinex","SOLUSD",1771346399356,7.06721423,85.31,85.271,0.49136748]
["bitfinex","SOLUSD",1771346399545,7.06721423,85.32,85.281,0.49136748]
["bitfinex","SOLUSD",1771346400243,7.06721423,85.3,85.271,0.49136748]
["bitfinex","SOLUSD",1771346400441,0.48105478,85.309,85.28,7.06721423]
["bitfinex","SOLUSD",1771346400955,0.48105478,85.399,85.301,0.49136748]
["bitfinex","SOLUSD",1771346401167,0.48105478,85.339,85.301,0.49136748]
["bitfinex","SOLUSD",1771346402036,0.48105478,85.339,85.257,12.94]
["bitfinex","SOLUSD",1771346402260,7.06721423,85.31,85.25,7.06721423]
["bitfinex","SOLUSD",1771346402476,0.48105478,85.319,85.28,7.06721423]
["bitfinex","SOLUSD",1771346402781,0.48105478,85.329,85.29,7.06721423]
["bitfinex","SOLUSD",1771346402949,0.48105478,85.319,85.28,7.06721423]
["bitfinex","SOLUSD",1771346403150,0.48105478,85.309,85.27,7.06721423]
["bitfinex","SOLUSD",1771346404153,0.48105478,85.309,85.28,7.06721423]
["bitfinex","SOLUSD",1771346404349,0.48105478,85.309,85.271,0.49136748]
["bitfinex","SOLUSD",1771346405157,0.48105478,85.309,85.28,7.06721423]
["bitfinex","SOLUSD",1771346405354,0.48105478,85.319,85.281,0.49136748]
["bitfinex","SOLUSD",1771346406075,7.54826901,85.33,85.291,0.49136748]
["bitfinex","SOLUSD",1771346406278,0.48105478,85.33,85.3,7.06721423]
["bitfinex","SOLUSD",1771346406456,7.54826901,85.33,85.291,0.49136748]
["bitfinex","SOLUSD",1771346407076,0.48105478,85.329,85.291,0.49136748]
["bitfinex","SOLUSD",1771346407973,0.48105478,85.329,85.3,7.06721423]
["bitfinex","SOLUSD",1771346408470,0.48105478,85.329,85.291,0.49136748]
["bitfinex","SOLUSD",1771346409456,0.48105478,85.319,85.28,7.06721423]
["bitfinex","SOLUSD",1771346409698,7.06721423,85.29,85.251,0.49136748]
["bitfinex","SOLUSD",1771346409860,0.48105478,85.289,85.251,0.49136748]
["bitfinex","SOLUSD",1771346410054,0.48105478,85.306,85.27,7.06721423]
["bitfinex","SOLUSD",1771346410375,0.48105478,85.306,85.271,0.49136748]
["bitfinex","SOLUSD",1771346410583,0.48105478,85.306,85.271,0.34296353]
["bitfinex","SOLUSD",1771346410783,7.06721423,85.3,85.271,0.34296353]
["bitfinex","SOLUSD",1771346410959,0.48105478,85.306,85.271,0.34296353]
["bitfinex","SOLUSD",1771346411281,7.54826901,85.3,85.26,7.06721423]
["bitfinex","SOLUSD",1771346411467,0.48105478,85.3,85.27,7.06721423]
["bitfinex","SOLUSD",1771346412065,7.06721423,85.31,85.28,7.06721423]
["bitfinex","SOLUSD",1771346412360,7.06721423,85.32,85.28,7.06721423]
["bitfinex","SOLUSD",1771346412565,7.06721423,85.32,85.281,0.49136748]
["bitfinex","SOLUSD",1771346413171,7.54826901,85.32,85.281,0.49136748]
["bitfinex","SOLUSD",1771346413375,7.54826901,85.31,85.247,0.49136748]
["bitfinex","SOLUSD",1771346413662,7.54826901,85.31,85.2,0.2]
["bitfinex","SOLUSD",1771346413663,0.48105478,85.309,85.271,0.49136748]
["bitfinex","SOLUSD",1771346413870,0.48105478,85.309,85.28,7.06721423]
["bitfinex","SOLUSD",1771346414077,0.48105478,85.319,85.281,0.49136748]
["bitfinex","SOLUSD",1771346414460,0.4990424,85.309,85.271,0.4578636]
["bitfinex","SOLUSD",1771346415262,0.4990424,85.299,85.261,0.4578636]
["bitfinex","SOLUSD",1771346415479,0.4990424,85.299,85.27,7.06721423]
["bitfinex","SOLUSD",1771346416281,0.4990424,85.309,85.271,0.4578636]
["bitfinex","SOLUSD",1771346416579,0.4990424,85.309,85.27,7.06721423]
["bitfinex","SOLUSD",1771346416781,0.4990424,85.299,85.261,0.4578636]
["bitfinex","SOLUSD",1771346417282,7.06721423,85.3,85.24,7.06721423]
["bitfinex","SOLUSD",1771346417283,0.4990424,85.279,85.24,7.06721423]
["bitfinex","SOLUSD",1771346417579,0.4990424,85.279,85.23,7.26721423]
["bitfinex","SOLUSD",1771346417580,7.06721423,85.27,85.23,7.26721423]
["bitfinex","SOLUSD",1771346417783,0.4990424,85.259,85.23,0.2]
["bitfinex","SOLUSD",1771346417971,0.4990424,85.269,85.24,7.06721423]
["bitfinex","SOLUSD",1771346418173,0.4990424,85.269,85.231,0.4578636]
["bitfinex","SOLUSD",1771346418563,0.4990424,85.259,85.23,0.2]
["bitfinex","SOLUSD",1771346418782,0.4990424,85.259,85.23,7.26721423]
["bitfinex","SOLUSD",1771346418964,0.4990424,85.259,85.23,0.2]
["bitfinex","SOLUSD",1771346419284,7.06721423,85.3,85.22,0.2]
["bitfinex","SOLUSD",1771346419285,0.4990424,85.239,85.22,0.2]
["bitfinex","SOLUSD",1771346419470,7.56625663,85.23,85.2,0.2]
["bitfinex","SOLUSD",1771346419676,7.06721423,85.23,85.201,0.4578636]
["bitfinex","SOLUSD",1771346420164,7.06721423,85.22,85.2,0.2]
["bitfinex","SOLUSD",1771346420359,0.4990424,85.229,85.2,0.2]
["bitfinex","SOLUSD",1771346420677,0.4990424,85.219,85.2,0.2]
["bitfinex","SOLUSD",1771346420885,7.06721423,85.21,85.181,0.4578636]
["bitfinex","SOLUSD",1771346421068,0.4990424,85.199,85.158,0.4578636]
["bitfinex","SOLUSD",1771346421274,7.06721423,85.19,85.161,0.4578636]
["bitfinex","SOLUSD",1771346421475,0.4990424,85.209,85.171,0.4578636]
["bitfinex","SOLUSD",1771346422386,7.06721423,85.25,85.181,0.4578636]
["bitfinex","SOLUSD",1771346422387,7.06721423,85.22,85.181,0.4578636]
["bitfinex","SOLUSD",1771346422572,0.4990424,85.229,85.191,0.4578636]
["bitfinex","SOLUSD",1771346423592,7.06721423,85.22,85.191,0.4578636]
["bitfinex","SOLUSD",1771346424083,0.4990424,85.209,85.17,7.52507783]
["bitfinex","SOLUSD",1771346424472,0.4990424,85.199,85.161,0.4578636]
["bitfinex","SOLUSD",1771346424668,0.4990424,85.209,85.171,0.4578636]
["bitfinex","SOLUSD",1771346425092,0.4990424,85.209,85.15,0.2]
["bitfinex","SOLUSD",1771346425294,0.4990424,85.187,85.151,0.4578636]
["bitfinex","SOLUSD",1771346425470,7.06721423,85.18,85.151,0.4578636]
["bitfinex","SOLUSD",1771346425793,0.4990424,85.205,85.17,7.06721423]
["bitfinex","SOLUSD",1771346425993,7.06721423,85.21,85.171,0.4578636]
["bitfinex","SOLUSD",1771346426488,12.23368811,85.218,85.182,0.4578636]
["bitfinex","SOLUSD",1771346426691,0.4990424,85.217,85.18,7.06721423]
["bitfinex","SOLUSD",1771346426993,0.4990424,85.189,85.154,0.4578636]
["bitfinex","SOLUSD",1771346427487,7.06721423,85.17,85.15,0.2]
["bitfinex","SOLUSD",1771346427882,0.4990424,85.169,85.15,0.2]
["bitfinex","SOLUSD",1771346428095,7.06721423,85.16,85.15,0.2]
["bitfinex","SOLUSD",1771346428389,7.06721423,85.18,85.131,0.4578636]
["bitfinex","SOLUSD",1771346428590,11.73998285,85.179,85.143,0.4578636]
["bitfinex","SOLUSD",1771346428779,0.4990424,85.178,85.143,0.4578636]
["bitfinex","SOLUSD",1771346429283,0.4990424,85.178,85.15,7.06721423]
["bitfinex","SOLUSD",1771346429590,0.4990424,85.178,85.14,7.06721423]
["bitfinex","SOLUSD",1771346429774,0.4990424,85.178,85.15,7.06721423]
["bitfinex","SOLUSD",1771346429977,11.73936033,85.184,85.141,0.4578636]
["bitfinex","SOLUSD",1771346429978,7.56625663,85.18,85.141,0.4578636]
["bitfinex","SOLUSD",1771346430185,0.4990424,85.169,85.13,7.52507783]
["bitfinex","SOLUSD",1771346430373,0.4990424,85.169,85.133,0.4578636]
["bitfinex","SOLUSD",1771346430772,0.4990424,85.169,85.14,7.06721423]
["bitfinex","SOLUSD",1771346430988,0.4990424,85.169,85.135,0.4578636]
["bitfinex","SOLUSD",1771346431499,0.4990424,85.169,85.14,7.06721423]
["bitfinex","SOLUSD",1771346431673,7.56625663,85.18,85.141,0.4578636]
["bitfinex","SOLUSD",1771346431873,19.30610719,85.18,85.141,0.4578636]
["bitfinex","SOLUSD",1771346432276,19.30610719,85.18,85.134,41.11165926]
["bitfinex","SOLUSD",1771346432277,7.06721423,85.2,85.161,0.4578636]
["bitfinex","SOLUSD",1771346432475,7.06721423,85.21,85.171,0.4578636]
["bitfinex","SOLUSD",1771346432976,11.73602692,85.208,85.173,0.4578636]
["bitfinex","SOLUSD",1771346433168,11.73602692,85.208,85.15,7.06721423]
["bitfinex","SOLUSD",1771346433169,0.4990424,85.199,85.16,7.06721423]
["bitfinex","SOLUSD",1771346433372,0.4990424,85.189,85.154,11.74334458]
["bitfinex","SOLUSD",1771346434183,0.4990424,85.189,85.15,19.26904374]
["bitfinex","SOLUSD",1771346434385,7.06721423,85.18,85.15,0.4578636]
["bitfinex","SOLUSD",1771346434587,7.06721423,85.18,85.14,7.06721423]
["bitfinex","SOLUSD",1771346434588,0.4990424,85.179,85.144,11.74468046]
["bitfinex","SOLUSD",1771346434788,7.06721423,85.17,85.139,0.4578636]
["bitfinex","SOLUSD",1771346434980,11.74136129,85.169,85.139,0.4578636]
["bitfinex","SOLUSD",1771346435181,0.4990424,85.159,85.12,7.26721423]
["bitfinex","SOLUSD",1771346435383,0.4990424,85.139,85.12,0.2]
["bitfinex","SOLUSD",1771346435878,41.09476452,85.169,85.09,0.2]
["bitfinex","SOLUSD",1771346435879,0.4990424,85.129,85.09,7.26721423]
["bitfinex","SOLUSD",1771346436085,7.06721423,85.14,85.101,0.4578636]
["bitfinex","SOLUSD",1771346436670,7.56625663,85.14,85.101,0.4578636]
["bitfinex","SOLUSD",1771346436900,0.4990424,85.137,85.101,0.4578636]
["bitfinex","SOLUSD",1771346437192,0.4990424,85.137,85.102,12.20846875]
["bitfinex","SOLUSD",1771346437385,0.4990424,85.129,85.091,0.4578636]
["bitfinex","SOLUSD",1771346437578,7.06721423,85.12,85.09,0.2]
["bitfinex","SOLUSD",1771346437777,0.4990424,85.119,85.091,11.75212419]
["bitfinex","SOLUSD",1771346437984,7.56625663,85.13,85.092,0.4578636]
["bitfinex","SOLUSD",1771346438285,0.4990424,85.129,85.092,0.4578636]
["bitfinex","SOLUSD",1771346438792,0.4990424,85.149,85.091,0.4578636]
["bitfinex","SOLUSD",1771346439003,0.4990424,85.139,85.101,0.4578636]
["bitfinex","SOLUSD",1771346439402,0.4990424,85.139,85.11,7.06721423]
["bitfinex","SOLUSD",1771346440408,0.4990424,85.151,85.12,7.06721423]
["bitfinex","SOLUSD",1771346440700,11.74319454,85.156,85.13,7.06721423]
["bitfinex","SOLUSD",1771346440907,11.74319454,85.156,85.091,41.13243468]
["bitfinex","SOLUSD",1771346440908,29.3575396,85.157,85.096,11.75133743]
["bitfinex","SOLUSD",1771346441227,0.4990424,85.139,85.11,7.06721423]
["bitfinex","SOLUSD",1771346441381,0.4990424,85.139,85.101,0.4578636]
["bitfinex","SOLUSD",1771346441584,0.4990424,85.139,85.11,7.06721423]
["bitfinex","SOLUSD",1771346441793,0.4990424,85.139,85.101,0.4578636]
["bitfinex","SOLUSD",1771346442195,0.4990424,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1771346442575,0.4990424,85.129,85.09,7.26721423]
["bitfinex","SOLUSD",1771346442782,7.06721423,85.12,85.09,7.26721423]
["bitfinex","SOLUSD",1771346443096,11.74825832,85.119,85.09,7.26721423]
["bitfinex","SOLUSD",1771346443279,0.4990424,85.12,85.091,11.75212419]
["bitfinex","SOLUSD",1771346443477,12.24722179,85.12,85.091,11.75212419]
["bitfinex","SOLUSD",1771346444412,36.4343812,85.13,85.091,11.75212419]
["bitfinex","SOLUSD",1771346444413,0.47197753,85.128,85.092,0.45937037]
["bitfinex","SOLUSD",1771346445095,7.06721423,85.13,85.091,11.75212419]
["bitfinex","SOLUSD",1771346445096,0.47197753,85.126,85.091,11.75212419]
["bitfinex","SOLUSD",1771346445298,11.74715425,85.127,85.064,0.45937037]
["bitfinex","SOLUSD",1771346445299,0.47197753,85.099,85.064,0.45937037]
["bitfinex","SOLUSD",1771346445493,0.47197753,85.11,85.08,7.06721423]
["bitfinex","SOLUSD",1771346445693,0.47197753,85.109,85.08,7.06721423]
["bitfinex","SOLUSD",1771346445889,0.47197753,85.109,85.07,7.06721423]
["bitfinex","SOLUSD",1771346446099,7.53919176,85.12,85.081,0.45937037]
["bitfinex","SOLUSD",1771346446290,0.47197753,85.119,85.081,0.45937037]
["bitfinex","SOLUSD",1771346446790,11.74715425,85.127,85.1,7.06721423]
["bitfinex","SOLUSD",1771346447010,0.47197753,85.139,85.101,0.45937037]
["bitfinex","SOLUSD",1771346447214,0.47197753,85.138,85.101,0.45937037]
["bitfinex","SOLUSD",1771346447523,0.47197753,85.138,85.103,0.45937037]
["bitfinex","SOLUSD",1771346447702,0.47197753,85.138,85.11,7.06721423]
["bitfinex","SOLUSD",1771346447896,13.86,85.162,85.12,7.06721423]
["bitfinex","SOLUSD",1771346447897,0.47197753,85.149,85.12,7.06721423]
["bitfinex","SOLUSD",1771346448605,0.47197753,85.174,85.14,7.06721423]
["bitfinex","SOLUSD",1771346449119,12.21154692,85.182,85.151,11.74384329]
["bitfinex","SOLUSD",1771346449326,0.47197753,85.181,85.15,7.06721423]
["bitfinex","SOLUSD",1771346449519,0.47197753,85.181,85.15,18.81119318]
["bitfinex","SOLUSD",1771346449707,0.47197753,85.198,85.17,7.06721423]
["bitfinex","SOLUSD",1771346449906,0.47197753,85.198,85.17,7.09962452]
["bitfinex","SOLUSD",1771346450111,0.47197753,85.189,85.15,7.09962452]
["bitfinex","SOLUSD",1771346450424,0.47197753,85.189,85.112,52.35740021]
["bitfinex","SOLUSD",1771346450425,0.48218948,85.159,85.102,0.45886704]
["bitfinex","SOLUSD",1771346450621,7.581814,85.17,85.131,0.45886704]
["bitfinex","SOLUSD",1771346450997,0.48218948,85.17,85.14,7.09962452]
["bitfinex","SOLUSD",1771346451256,11.74136129,85.169,85.132,11.74633124]
["bitfinex","SOLUSD",1771346451398,11.74136129,85.169,85.14,7.09962452]
["bitfinex","SOLUSD",1771346451600,0.48218948,85.17,85.14,7.09962452]
["bitfinex","SOLUSD",1771346451823,12.22350463,85.17,85.14,7.09962452]
["bitfinex","SOLUSD",1771346452427,0.48218948,85.169,85.14,7.09962452]
["bitfinex","SOLUSD",1771346453427,12.22198741,85.181,85.151,0.45886704]
["bitfinex","SOLUSD",1771346453633,0.48218948,85.18,85.15,7.09962452]
["bitfinex","SOLUSD",1771346454633,0.48218948,85.178,85.15,7.09962452]
["bitfinex","SOLUSD",1771346455310,0.48218948,85.159,85.115,0.45886704]
["bitfinex","SOLUSD",1771346455515,0.48218948,85.149,85.111,11.74924159]
["bitfinex","SOLUSD",1771346456033,0.48218948,85.149,85.079,47.01505559]
["bitfinex","SOLUSD",1771346456034,0.48218948,85.119,85.064,0.45886704]
["bitfinex","SOLUSD",1771346456208,0.48218948,85.119,85.081,0.45886704]
["bitfinex","SOLUSD",1771346456403,0.48218948,85.119,85.09,7.09962452]
["bitfinex","SOLUSD",1771346456926,11.74839634,85.118,85.081,0.45886704]
["bitfinex","SOLUSD",1771346457108,0.48218948,85.117,85.081,0.45886704]
["bitfinex","SOLUSD",1771346457308,0.48218948,85.117,85.082,11.75336733]
["bitfinex","SOLUSD",1771346457503,7.09962452,85.11,85.07,11.75501945]
["bitfinex","SOLUSD",1771346457816,0.48218948,85.109,85.07,7.09962452]
["bitfinex","SOLUSD",1771346458406,0.48218948,85.109,85.071,11.75488709]
["bitfinex","SOLUSD",1771346458761,0.48218948,85.109,85.07,7.09962452]
["bitfinex","SOLUSD",1771346458942,0.48218948,85.103,85.07,7.09962452]
["bitfinex","SOLUSD",1771346459310,7.09962452,85.1,85.065,0.45886704]
["bitfinex","SOLUSD",1771346459624,12.23072385,85.117,85.08,7.09962452]
["bitfinex","SOLUSD",1771346459832,7.09962452,85.1,85.071,0.45886704]
["bitfinex","SOLUSD",1771346460206,0.48218948,85.109,85.071,0.45886704]
["bitfinex","SOLUSD",1771346460408,7.09962452,85.12,85.081,0.45886704]
["bitfinex","SOLUSD",1771346460632,7.09962452,85.1,85.065,0.45886704]
["bitfinex","SOLUSD",1771346460833,0.48218948,85.119,85.083,0.45886704]
["bitfinex","SOLUSD",1771346461142,7.09962452,85.12,85.083,0.45886704]
["bitfinex","SOLUSD",1771346461308,0.48218948,85.119,85.083,0.45886704]
["bitfinex","SOLUSD",1771346461508,0.48218948,85.089,85.041,0.45886704]
["bitfinex","SOLUSD",1771346461727,7.09962452,85.07,85.044,0.45886704]
["bitfinex","SOLUSD",1771346462032,7.09962452,85.07,84.946,70.63244813]
["bitfinex","SOLUSD",1771346462033,0.48218948,85.059,85.021,0.45886704]
["bitfinex","SOLUSD",1771346462207,7.09962452,85.1,85.031,0.45886704]
["bitfinex","SOLUSD",1771346462208,0.48218948,85.075,85.031,0.45886704]
["bitfinex","SOLUSD",1771346462409,0.48218948,85.075,85.04,7.09962452]
["bitfinex","SOLUSD",1771346462841,0.48218948,85.086,85.05,7.09962452]
["bitfinex","SOLUSD",1771346463039,0.48218948,85.079,85.042,0.45886704]
["bitfinex","SOLUSD",1771346463413,0.48218948,85.069,85.03,7.55849156]
["bitfinex","SOLUSD",1771346464549,0.48218948,85.069,85.031,11.76041678]
["bitfinex","SOLUSD",1771346464715,0.48218948,85.067,85.03,12.2192877]
["bitfinex","SOLUSD",1771346464916,0.48218948,85.067,85.03,7.09962452]
["bitfinex","SOLUSD",1771346465134,0.48218948,85.067,85.031,11.76041678]
["bitfinex","SOLUSD",1771346466047,29.38476282,85.079,85.04,7.55849156]
["bitfinex","SOLUSD",1771346466048,0.48218948,85.079,85.04,7.55849156]
["bitfinex","SOLUSD",1771346466342,11.75391993,85.078,85.041,0.45886704]
["bitfinex","SOLUSD",1771346466940,0.48218948,85.079,85.043,0.45886704]
["bitfinex","SOLUSD",1771346467111,0.48218948,85.089,85.051,0.45886704]
["bitfinex","SOLUSD",1771346468836,7.09962452,85.08,85.043,0.45886704]
["bitfinex","SOLUSD",1771346469045,0.48218948,85.089,85.05,7.09962452]
["bitfinex","SOLUSD",1771346469215,11.751493,85.096,85.061,0.45886704]
["bitfinex","SOLUSD",1771346469412,11.751493,85.096,85.044,41.15516672]
["bitfinex","SOLUSD",1771346469413,7.09962452,85.08,85.04,7.09962452]
["bitfinex","SOLUSD",1771346469615,0.48218948,85.079,85.04,7.09962452]
["bitfinex","SOLUSD",1771346469839,0.48218948,85.069,85.03,7.09962452]
["bitfinex","SOLUSD",1771346470421,0.48218948,85.069,85.031,11.76030092]
["bitfinex","SOLUSD",1771346470619,0.48218948,85.079,85.041,0.45886704]
["bitfinex","SOLUSD",1771346471128,0.48218948,85.088,85.051,0.45886704]
["bitfinex","SOLUSD",1771346472642,0.48218948,85.086,85.051,0.45886704]
["bitfinex","SOLUSD",1771346473028,0.48218948,85.086,85.051,12.21640742]
["bitfinex","SOLUSD",1771346473230,0.48218948,85.086,85.052,0.45886704]
["bitfinex","SOLUSD",1771346474157,11.7515738,85.095,85.06,7.09962452]
["bitfinex","SOLUSD",1771346474320,0.48218948,85.096,85.061,0.48116994]
["bitfinex","SOLUSD",1771346474947,0.46495516,85.108,85.071,0.48116994]
["bitfinex","SOLUSD",1771346476038,0.46495516,85.108,85.062,41.14645787]
["bitfinex","SOLUSD",1771346476039,11.74853437,85.117,85.081,0.48116994]
["bitfinex","SOLUSD",1771346476262,0.46495516,85.116,85.081,0.48116994]
["bitfinex","SOLUSD",1771346476742,0.46495516,85.126,85.091,0.48116994]
["bitfinex","SOLUSD",1771346476927,29.36417243,85.138,85.11,7.09962452]
["bitfinex","SOLUSD",1771346476928,0.46495516,85.138,85.11,7.09962452]
["bitfinex","SOLUSD",1771346477127,0.46495516,85.137,85.101,0.48116994]
["bitfinex","SOLUSD",1771346477754,0.46495516,85.109,85.071,0.48116994]
["bitfinex","SOLUSD",1771346478464,0.46495516,85.109,85.061,14.3]
["bitfinex","SOLUSD",1771346478638,0.46495516,85.089,85.051,0.48116994]
["bitfinex","SOLUSD",1771346479260,12.2174937,85.088,85.051,0.48116994]
["bitfinex","SOLUSD",1771346479458,12.2174937,85.088,85.06,7.09962452]
["bitfinex","SOLUSD",1771346480745,0.46495516,85.087,85.051,12.23879064]
["bitfinex","SOLUSD",1771346480951,0.46495516,85.087,85.06,7.09962452]
["bitfinex","SOLUSD",1771346481149,12.21597456,85.099,85.061,0.48116994]
["bitfinex","SOLUSD",1771346481349,0.46495516,85.098,85.061,0.48116994]
["bitfinex","SOLUSD",1771346481564,0.46495516,85.089,85.051,12.23879064]
["bitfinex","SOLUSD",1771346481941,0.46495516,85.089,85.052,0.48116994]
["bitfinex","SOLUSD",1771346482451,0.46495516,85.089,85.042,29.39720293]
["bitfinex","SOLUSD",1771346482452,0.46495516,85.089,85.045,11.7583557]
["bitfinex","SOLUSD",1771346482652,7.09962452,85.07,85.022,29.40386831]
["bitfinex","SOLUSD",1771346482965,0.46495516,85.069,85.031,0.48116994]
["bitfinex","SOLUSD",1771346483160,11.75253854,85.088,85.06,7.58079446]
["bitfinex","SOLUSD",1771346483345,11.75253854,85.088,85.061,0.48116994]
["bitfinex","SOLUSD",1771346483534,0.46495516,85.098,85.07,7.09962452]
["bitfinex","SOLUSD",1771346483739,11.75129558,85.097,85.07,7.09962452]
["bitfinex","SOLUSD",1771346484358,0.46495516,85.096,85.061,0.48116994]
["bitfinex","SOLUSD",1771346484864,0.46495516,85.089,85.05,7.09962452]
["bitfinex","SOLUSD",1771346485066,0.46495516,85.089,85.051,11.75765129]
["bitfinex","SOLUSD",1771346485564,0.46495516,85.089,85.06,7.09962452]
["bitfinex","SOLUSD",1771346486563,0.46495516,85.089,85.052,0.48116994]
["bitfinex","SOLUSD",1771346487166,0.46495516,85.087,85.053,11.75737481]
["bitfinex","SOLUSD",1771346487759,0.46495516,85.087,85.06,7.09962452]
["bitfinex","SOLUSD",1771346488161,0.46495516,85.08,85.044,0.48116994]
["bitfinex","SOLUSD",1771346488361,0.46495516,85.08,85.05,7.09962452]
["bitfinex","SOLUSD",1771346488567,0.46495516,85.08,85.051,0.48116994]
["bitfinex","SOLUSD",1771346489071,0.46495516,85.089,85.06,7.09962452]
["bitfinex","SOLUSD",1771346489270,11.75253854,85.088,85.052,11.75751305]
["bitfinex","SOLUSD",1771346489577,0.46495516,85.087,85.052,11.75751305]
["bitfinex","SOLUSD",1771346489887,0.46495516,85.087,85.05,7.09962452]
["bitfinex","SOLUSD",1771346490053,0.46495516,85.087,85.051,0.48116994]
["bitfinex","SOLUSD",1771346490673,0.46495516,85.087,85.06,7.09962452]
["bitfinex","SOLUSD",1771346490976,0.46495516,85.087,85.051,0.48116994]
["bitfinex","SOLUSD",1771346491169,11.75281479,85.086,85.053,0.48116994]
["bitfinex","SOLUSD",1771346491369,13.88,85.099,85.061,0.48116994]
["bitfinex","SOLUSD",1771346491370,0.46495516,85.099,85.061,0.48116994]
["bitfinex","SOLUSD",1771346491561,0.46495516,85.106,85.061,0.48116994]
["bitfinex","SOLUSD",1771346491884,0.46495516,85.106,85.071,0.48116994]
["bitfinex","SOLUSD",1771346492355,0.46495516,85.115,85.081,0.48116994]
["bitfinex","SOLUSD",1771346492664,7.09962452,85.11,85.081,0.48116994]
["bitfinex","SOLUSD",1771346492873,7.56457968,85.11,85.081,0.48116994]
["bitfinex","SOLUSD",1771346493076,0.46495516,85.11,85.081,0.48116994]
["bitfinex","SOLUSD",1771346493255,7.56457968,85.11,85.073,0.48116994]
["bitfinex","SOLUSD",1771346493457,0.46495516,85.109,85.072,11.75461159]
["bitfinex","SOLUSD",1771346493755,0.46495516,85.109,85.064,0.48116994]
["bitfinex","SOLUSD",1771346493960,0.46495516,85.089,85.054,0.48116994]
["bitfinex","SOLUSD",1771346494160,0.46495516,85.098,85.07,7.09962452]
["bitfinex","SOLUSD",1771346494574,0.46495516,85.098,85.061,0.48116994]
["bitfinex","SOLUSD",1771346495457,0.46495516,85.096,85.07,7.09962452]
["bitfinex","SOLUSD",1771346495654,0.46495516,85.096,85.063,0.48116994]
["bitfinex","SOLUSD",1771346496459,0.46495516,85.096,85.07,7.09962452]
["bitfinex","SOLUSD",1771346496673,0.46495516,85.096,85.063,0.48116994]
["bitfinex","SOLUSD",1771346496973,0.46495516,85.089,85.056,11.75682398]
["bitfinex","SOLUSD",1771346497353,0.46495516,85.087,85.06,7.09962452]
["bitfinex","SOLUSD",1771346498173,0.46495516,85.097,85.07,7.09962452]
["bitfinex","SOLUSD",1771346498687,0.46495516,85.097,85.061,0.48116994]
["bitfinex","SOLUSD",1771346498874,11.75005287,85.106,85.071,0.48116994]
["bitfinex","SOLUSD",1771346499073,0.46495516,85.099,85.061,0.48116994]
["bitfinex","SOLUSD",1771346499783,11.75115748,85.098,85.062,11.75613082]
["bitfinex","SOLUSD",1771346499965,11.75115748,85.098,85.063,0.48116994]
["bitfinex","SOLUSD",1771346501168,0.46495516,85.097,85.063,0.48116994]
["bitfinex","SOLUSD",1771346502083,11.75143367,85.096,85.064,11.75585441]
["bitfinex","SOLUSD",1771346502279,11.75143367,85.096,85.065,0.48116994]
["bitfinex","SOLUSD",1771346502666,12.21638883,85.096,85.065,0.48116994]
["bitfinex","SOLUSD",1771346503072,11.75143367,85.096,85.065,0.48116994]
["bitfinex","SOLUSD",1771346503275,0.46495516,85.095,85.065,0.48116994]
["bitfinex","SOLUSD",1771346503583,0.46495516,85.089,85.052,11.75745523]
["bitfinex","SOLUSD",1771346504371,0.49916074,85.087,85.053,0.46324263]
["bitfinex","SOLUSD",1771346504571,0.49916074,85.087,85.054,0.46324263]
["bitfinex","SOLUSD",1771346505580,11.75281479,85.086,85.055,11.75709834]
["bitfinex","SOLUSD",1771346505888,0.49916074,85.085,85.056,0.46324263]
["bitfinex","SOLUSD",1771346506076,156.8083641,85.404,85.055,11.75709834]
["bitfinex","SOLUSD",1771346506077,0.49916074,85.103,85.071,0.46324263]
["bitfinex","SOLUSD",1771346506271,0.49916074,85.101,85.071,0.46324263]
["bitfinex","SOLUSD",1771346507484,0.49916074,85.101,85.062,14.80324263]
["bitfinex","SOLUSD",1771346507668,11.75115748,85.098,85.057,14.34]
["bitfinex","SOLUSD",1771346507872,0.49916074,85.089,85.057,11.756722]
["bitfinex","SOLUSD",1771346508368,0.49916074,85.089,85.053,11.75729922]
["bitfinex","SOLUSD",1771346508886,0.49916074,85.079,85.043,11.75862177]
["bitfinex","SOLUSD",1771346509291,0.49916074,85.079,85.039,0.46324263]
["bitfinex","SOLUSD",1771346509669,0.49916074,85.077,85.039,0.46324263]
["bitfinex","SOLUSD",1771346509870,41.13871976,85.078,85.041,0.46324263]
["bitfinex","SOLUSD",1771346509871,0.49916074,85.069,85.041,0.46324263]
["bitfinex","SOLUSD",1771346510279,0.49916074,85.069,85.039,11.75925483]
["bitfinex","SOLUSD",1771346510586,0.49916074,85.069,85.031,14.34]
["bitfinex","SOLUSD",1771346510587,0.49916074,85.069,85.035,11.75976911]
["bitfinex","SOLUSD",1771346510991,0.49916074,85.069,85.032,11.76027848]
["bitfinex","SOLUSD",1771346511322,0.49916074,85.049,85.016,11.76235495]
["bitfinex","SOLUSD",1771346511597,0.49916074,85.039,85.01,0.1]
["bitfinex","SOLUSD",1771346511792,0.49916074,85.037,85.01,0.1]
["bitfinex","SOLUSD",1771346512001,0.49916074,85.029,85.01,0.1]
["bitfinex","SOLUSD",1771346512177,11.75944871,85.038,85.01,0.56324263]
["bitfinex","SOLUSD",1771346512178,0.49916074,85.038,85.01,0.56324263]
["bitfinex","SOLUSD",1771346512493,0.468562,85.047,85.011,0.46357481]
["bitfinex","SOLUSD",1771346512676,7.12846327,85.04,85.011,0.46357481]
["bitfinex","SOLUSD",1771346512875,0.468562,85.047,85.011,0.46357481]
["bitfinex","SOLUSD",1771346513285,29.39030868,85.063,85.021,0.46357481]
["bitfinex","SOLUSD",1771346513286,0.468562,85.057,85.021,0.46357481]
["bitfinex","SOLUSD",1771346513494,7.12846327,85.06,85.021,0.46357481]
["bitfinex","SOLUSD",1771346513800,18.88492037,85.06,85.023,0.46357481]
["bitfinex","SOLUSD",1771346514373,0.468562,85.049,85.017,14.34]
["bitfinex","SOLUSD",1771346514590,0.468562,85.049,85.016,11.76242829]
["bitfinex","SOLUSD",1771346514793,0.468562,85.049,85.017,0.46357481]
["bitfinex","SOLUSD",1771346514973,0.468562,85.049,85.01,7.22846327]
["bitfinex","SOLUSD",1771346515376,12.25516345,85.069,85.011,41.17114255]
["bitfinex","SOLUSD",1771346515692,12.25516345,85.069,85.03,7.12846327]
["bitfinex","SOLUSD",1771346515903,0.5,85.068,85.031,11.76041678]
["bitfinex","SOLUSD",1771346516774,0.5,85.068,85.04,7.12846327]
["bitfinex","SOLUSD",1771346517296,0.5,85.068,85.031,41.16145875]
["bitfinex","SOLUSD",1771346517482,0.5,85.068,85.04,7.12846327]
["bitfinex","SOLUSD",1771346518079,14.42,85.077,85.041,41.15661856]
["bitfinex","SOLUSD",1771346518303,0.5,85.076,85.041,41.15661856]
["bitfinex","SOLUSD",1771346519103,0.5,85.076,85.027,14.36]
["bitfinex","SOLUSD",1771346519104,0.5,85.069,85.027,14.36]
["bitfinex","SOLUSD",1771346519274,0.5,85.069,85.02,21.48846327]
["bitfinex","SOLUSD",1771346519481,13.92,85.073,85.02,21.48846327]
["bitfinex","SOLUSD",1771346519482,0.5,85.059,85.02,21.48846327]
["bitfinex","SOLUSD",1771346519681,0.5,85.059,85.02,7.12846327]
["bitfinex","SOLUSD",1771346520404,0.5,85.059,85.021,41.16630008]
["bitfinex","SOLUSD",1771346520605,0.5,85.069,85.04,7.12846327]
["bitfinex","SOLUSD",1771346520904,0.5,85.068,85.03,7.12846327]
["bitfinex","SOLUSD",1771346521479,0.5,85.068,85.04,7.12846327]
["bitfinex","SOLUSD",1771346522004,0.5,85.077,85.04,7.12846327]
["bitfinex","SOLUSD",1771346522203,0.5,85.049,85.01,0.1]
["bitfinex","SOLUSD",1771346522406,7.12846327,85.05,85.011,14.38]
["bitfinex","SOLUSD",1771346522407,0.5,85.047,85.011,14.38]
["bitfinex","SOLUSD",1771346522588,0.5,85.039,85.01,0.1]
["bitfinex","SOLUSD",1771346522790,0.5,85.049,85.01,7.22846327]
["bitfinex","SOLUSD",1771346522996,7.12846327,85.06,85.02,7.12846327]
["bitfinex","SOLUSD",1771346523306,11.75587545,85.064,85.021,14.38]
["bitfinex","SOLUSD",1771346523493,0.5,85.078,85.04,7.12846327]
["bitfinex","SOLUSD",1771346523803,0.5,85.089,85.05,7.12846327]
["bitfinex","SOLUSD",1771346524192,0.5,85.089,85.051,14.36]
["bitfinex","SOLUSD",1771346524388,0.5,85.089,85.052,11.75751305]
["bitfinex","SOLUSD",1771346524709,7.62846327,85.1,85.06,7.12846327]
["bitfinex","SOLUSD",1771346524906,0.5,85.098,85.06,7.12846327]
["bitfinex","SOLUSD",1771346525084,0.5,85.089,85.052,11.75751305]
["bitfinex","SOLUSD",1771346526005,0.5,85.091,85.052,41.15129567]
["bitfinex","SOLUSD",1771346526209,0.5,85.069,85.03,7.12846327]
["bitfinex","SOLUSD",1771346526501,7.12846327,85.08,85.041,11.75903387]
["bitfinex","SOLUSD",1771346526705,0.5,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1771346527605,0.5,85.079,85.042,14.38]
["bitfinex","SOLUSD",1771346528901,0.5,85.069,85.042,14.38]
["bitfinex","SOLUSD",1771346529400,0.5,85.069,85.037,11.75945779]
["bitfinex","SOLUSD",1771346529607,0.5,85.059,85.01,0.1]
["bitfinex","SOLUSD",1771346529805,7.12846327,85.04,85.011,11.76318358]
["bitfinex","SOLUSD",1771346529991,0.5,85.043,85.011,11.76318358]
["bitfinex","SOLUSD",1771346531005,7.12846327,85.05,85.011,41.17114255]
["bitfinex","SOLUSD",1771346531209,18.88637038,85.05,85.011,41.17114255]
["bitfinex","SOLUSD",1771346531507,11.75726228,85.054,85.02,7.12846327]
["bitfinex","SOLUSD",1771346531683,0.5,85.049,85.021,14.38]
["bitfinex","SOLUSD",1771346531887,0.5,85.049,85.022,14.38]
["bitfinex","SOLUSD",1771346532290,0.5,85.049,85.023,14.38]
["bitfinex","SOLUSD",1771346532491,0.5,85.058,85.024,14.38]
["bitfinex","SOLUSD",1771346532700,11.75600965,85.063,85.03,7.12846327]
["bitfinex","SOLUSD",1771346532904,12.25546737,85.067,85.031,14.38]
["bitfinex","SOLUSD",1771346533285,12.25546737,85.067,85.032,14.38]
["bitfinex","SOLUSD",1771346533493,0.5,85.066,85.032,14.38]
["bitfinex","SOLUSD",1771346534216,0.5,85.066,85.033,14.38]
["bitfinex","SOLUSD",1771346534420,0.5,85.066,85.015,14.38]
["bitfinex","SOLUSD",1771346534607,0.5,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1771346534811,0.5,85.049,85.012,14.38]
["bitfinex","SOLUSD",1771346535320,0.5,85.047,85.011,11.76318358]
["bitfinex","SOLUSD",1771346535612,0.5,85.047,85.012,14.38]
["bitfinex","SOLUSD",1771346536522,0.5,85.038,85.01,0.1]
["bitfinex","SOLUSD",1771346536892,0.5,85.038,85.011,11.76318358]
["bitfinex","SOLUSD",1771346537511,0.5,85.036,85.01,0.1]
["bitfinex","SOLUSD",1771346538514,0.5,85.034,85.01,0.1]
["bitfinex","SOLUSD",1771346539106,0.5,85.063,85.02,7.12846327]
["bitfinex","SOLUSD",1771346539302,0.5,85.063,85.03,7.12846327]
["bitfinex","SOLUSD",1771346539503,0.5,85.059,85.01,0.1]
["bitfinex","SOLUSD",1771346539702,0.5,85.049,85.02,7.12846327]
["bitfinex","SOLUSD",1771346540007,0.5,85.058,85.03,7.12846327]
["bitfinex","SOLUSD",1771346541013,11.75682189,85.057,85.02,7.12846327]
["bitfinex","SOLUSD",1771346541397,0.5,85.058,85.021,14.38]
["bitfinex","SOLUSD",1771346542011,11.75682189,85.057,85.021,14.38]
["bitfinex","SOLUSD",1771346542808,0.5,85.049,85.011,41.17114255]
["bitfinex","SOLUSD",1771346542998,0.5,85.049,85.013,41.17017396]
["bitfinex","SOLUSD",1771346543198,0.5,85.049,85.02,7.12846327]
["bitfinex","SOLUSD",1771346543394,7.62846327,85.06,85.02,7.12846327]
["bitfinex","SOLUSD",1771346543698,0.5,85.079,85.04,7.12846327]
["bitfinex","SOLUSD",1771346543910,0.5,85.078,85.041,14.4]
["bitfinex","SOLUSD",1771346544115,11.75310778,85.084,85.05,7.12846327]
["bitfinex","SOLUSD",1771346544902,12.25310778,85.084,85.05,7.12846327]
["bitfinex","SOLUSD",1771346545105,0.5,85.084,85.051,11.75765129]
["bitfinex","SOLUSD",1771346545301,11.75244805,85.089,85.052,14.38]
["bitfinex","SOLUSD",1771346545707,12.25181756,85.094,85.06,7.12846327]
["bitfinex","SOLUSD",1771346546026,0.5,85.094,85.051,11.75765129]
["bitfinex","SOLUSD",1771346546211,0.5,85.089,85.05,7.12846327]
["bitfinex","SOLUSD",1771346546407,0.5,85.089,85.051,14.4]
["bitfinex","SOLUSD",1771346547021,11.75253854,85.088,85.052,11.75751305]
["bitfinex","SOLUSD",1771346547209,0.5,85.087,85.052,11.75751305]
["bitfinex","SOLUSD",1771346548403,0.5,85.087,85.053,14.4]
["bitfinex","SOLUSD",1771346549121,12.25391993,85.078,85.053,14.4]
["bitfinex","SOLUSD",1771346549430,0.5,85.078,85.053,14.4]
["bitfinex","SOLUSD",1771346549804,0.5,85.078,85.053,26.15732886]
["bitfinex","SOLUSD",1771346551032,0.5,85.089,85.053,14.4]
["bitfinex","SOLUSD",1771346551335,0.5,85.089,85.06,7.12846327]
["bitfinex","SOLUSD",1771346551633,0.5,85.087,85.061,14.4]
["bitfinex","SOLUSD",1771346552228,0.5,85.087,85.051,11.75765129]
["bitfinex","SOLUSD",1771346552415,0.5,85.087,85.052,14.4]
["bitfinex","SOLUSD",1771346553547,0.5,85.099,85.07,7.12846327]
["bitfinex","SOLUSD",1771346553844,11.75096654,85.1,85.071,14.4]
["bitfinex","SOLUSD",1771346554131,0.5,85.109,85.071,14.4]
["bitfinex","SOLUSD",1771346554132,0.5,85.109,85.08,7.12846327]
["bitfinex","SOLUSD",1771346554332,0.5,85.119,85.081,14.4]
["bitfinex","SOLUSD",1771346554709,0.5,85.119,85.09,7.12846327]
["bitfinex","SOLUSD",1771346555134,0.5,85.119,85.091,14.4]
["bitfinex","SOLUSD",1771346555318,0.5,85.119,85.092,14.4]
["bitfinex","SOLUSD",1771346555520,0.5,85.118,85.092,14.4]
["bitfinex","SOLUSD",1771346555728,0.5,85.118,85.08,7.12846327]
["bitfinex","SOLUSD",1771346555926,11.7482877,85.119,85.06,7.12846327]
["bitfinex","SOLUSD",1771346555927,0.5,85.099,85.06,7.12846327]
["bitfinex","SOLUSD",1771346556236,0.5,85.099,85.078,14.4]
["bitfinex","SOLUSD",1771346556611,0.5,85.108,85.078,14.4]
["bitfinex","SOLUSD",1771346556806,7.12846327,85.09,85.053,11.75734585]
["bitfinex","SOLUSD",1771346557012,0.5,85.089,85.054,14.4]
["bitfinex","SOLUSD",1771346557323,0.5,85.087,85.055,14.4]
["bitfinex","SOLUSD",1771346557525,0.5,85.087,85.056,11.75696012]
["bitfinex","SOLUSD",1771346558122,11.75186325,85.093,85.06,7.12846327]
["bitfinex","SOLUSD",1771346558316,11.75186325,85.093,85.061,14.4]
["bitfinex","SOLUSD",1771346559231,11.75186325,85.093,85.051,11.75754031]
["bitfinex","SOLUSD",1771346559232,0.5,85.089,85.051,11.75754031]
["bitfinex","SOLUSD",1771346559410,0.5,85.087,85.052,14.42]
["bitfinex","SOLUSD",1771346560232,0.5,85.087,85.06,7.12846327]
["bitfinex","SOLUSD",1771346560817,11.75253854,85.088,85.06,7.12846327]
["bitfinex","SOLUSD",1771346561232,11.74963869,85.109,85.07,7.12846327]
["bitfinex","SOLUSD",1771346561416,11.74963869,85.109,85.05,7.12846327]
["bitfinex","SOLUSD",1771346561417,0.5,85.113,85.08,7.12846327]
["bitfinex","SOLUSD",1771346561730,0.5,85.113,85.09,7.12846327]
["bitfinex","SOLUSD",1771346561911,11.74770471,85.124,85.1,7.12846327]
["bitfinex","SOLUSD",1771346562313,0.5,85.152,85.1,7.12846327]
["bitfinex","SOLUSD",1771346562512,7.12846327,85.17,85.13,7.12846327]
["bitfinex","SOLUSD",1771346562724,0.5,85.169,85.131,14.42]
["bitfinex","SOLUSD",1771346563412,11.74149915,85.168,85.132,11.74646431]
["bitfinex","SOLUSD",1771346563614,11.74149915,85.168,85.14,7.12846327]
["bitfinex","SOLUSD",1771346564211,0.5,85.169,85.14,7.12846327]
["bitfinex","SOLUSD",1771346564407,12.24004638,85.179,85.14,7.12846327]
["bitfinex","SOLUSD",1771346564610,7.32846327,85.18,85.132,41.11262509]
["bitfinex","SOLUSD",1771346564611,0.2,85.18,85.15,7.12846327]
["bitfinex","SOLUSD",1771346564911,0.2,85.18,85.16,7.12846327]
["bitfinex","SOLUSD",1771346565330,0.2,85.18,85.161,14.4]
["bitfinex","SOLUSD",1771346565632,0.2,85.18,85.17,7.12846327]
["bitfinex","SOLUSD",1771346565840,0.2,85.18,85.171,14.4]
["bitfinex","SOLUSD",1771346566217,0.5,85.179,85.15,7.12846327]
["bitfinex","SOLUSD",1771346566424,7.62846327,85.17,85.134,11.74618836]
["bitfinex","SOLUSD",1771346566630,0.5,85.169,85.13,7.12846327]
["bitfinex","SOLUSD",1771346566840,0.5,85.169,85.135,14.4]
["bitfinex","SOLUSD",1771346567215,0.5,85.169,85.13,18.87509537]
["bitfinex","SOLUSD",1771346567416,0.5,85.169,85.136,14.4]
["bitfinex","SOLUSD",1771346567642,0.5,85.167,85.136,14.4]
["bitfinex","SOLUSD",1771346567847,7.12846327,85.15,85.11,7.12846327]
["bitfinex","SOLUSD",1771346568046,0.5,85.149,85.111,14.4]
["bitfinex","SOLUSD",1771346568244,0.5,85.149,85.11,7.12846327]
["bitfinex","SOLUSD",1771346568441,0.5,85.149,85.112,14.4]
["bitfinex","SOLUSD",1771346569153,0.5,85.149,85.12,7.12846327]
["bitfinex","SOLUSD",1771346569736,0.5,85.158,85.121,11.74798228]
["bitfinex","SOLUSD",1771346570248,0.5,85.158,85.122,14.4]
["bitfinex","SOLUSD",1771346570453,0.5,85.158,85.123,14.4]
["bitfinex","SOLUSD",1771346570653,0.5,85.158,85.121,11.74798228]
["bitfinex","SOLUSD",1771346570834,0.5,85.158,85.122,14.4]
["bitfinex","SOLUSD",1771346571034,11.74274005,85.159,85.13,7.12846327]
["bitfinex","SOLUSD",1771346571841,0.5,85.158,85.13,7.12846327]
["bitfinex","SOLUSD",1771346572047,0.5,85.156,85.123,14.4]
["bitfinex","SOLUSD",1771346572246,11.74301584,85.157,85.1,7.12846327]
["bitfinex","SOLUSD",1771346572247,0.5,85.129,85.1,7.12846327]
["bitfinex","SOLUSD",1771346572451,0.5,85.149,85.11,7.12846327]
["bitfinex","SOLUSD",1771346572650,0.5,85.149,85.111,14.38]
["bitfinex","SOLUSD",1771346573147,0.5,85.149,85.11,7.12846327]
["bitfinex","SOLUSD",1771346573361,0.5,85.149,85.12,7.12846327]
["bitfinex","SOLUSD",1771346573936,11.74425705,85.148,85.12,7.10768017]
["bitfinex","SOLUSD",1771346574138,0.5,85.147,85.119,14.38]
["bitfinex","SOLUSD",1771346574360,0.5,85.147,85.117,14.38]
["bitfinex","SOLUSD",1771346574563,0.5,85.147,85.111,11.74936259]
["bitfinex","SOLUSD",1771346574852,0.5,85.147,85.112,14.38]
["bitfinex","SOLUSD",1771346576853,11.74303504,85.157,85.12,7.10768017]
["bitfinex","SOLUSD",1771346577052,11.74303504,85.157,85.13,7.10768017]
["bitfinex","SOLUSD",1771346578764,12.24149915,85.168,85.131,11.74660229]
["bitfinex","SOLUSD",1771346578941,12.24149915,85.168,85.14,7.10768017]
["bitfinex","SOLUSD",1771346579261,0.5,85.159,85.125,14.38]
["bitfinex","SOLUSD",1771346580145,0.5,85.159,85.121,11.74798228]
["bitfinex","SOLUSD",1771346580346,0.5,85.159,85.122,14.4]
["bitfinex","SOLUSD",1771346580541,0.5,85.149,85.122,14.4]
["bitfinex","SOLUSD",1771346580947,12.24413896,85.149,85.122,14.4]
["bitfinex","SOLUSD",1771346581140,0.5,85.148,85.122,14.4]
["bitfinex","SOLUSD",1771346581860,0.5,85.159,85.13,7.10768017]
["bitfinex","SOLUSD",1771346582637,0.5,85.179,85.14,7.10768017]
["bitfinex","SOLUSD",1771346582840,0.5,85.179,85.141,14.4]
["bitfinex","SOLUSD",1771346583237,12.23998285,85.179,85.142,11.74508468]
["bitfinex","SOLUSD",1771346583440,0.5,85.178,85.142,11.74508468]
["bitfinex","SOLUSD",1771346583653,0.5,85.178,85.143,14.4]
["bitfinex","SOLUSD",1771346584038,0.5,85.178,85.144,14.4]
["bitfinex","SOLUSD",1771346584246,0.5,85.178,85.141,11.74522263]
["bitfinex","SOLUSD",1771346584460,0.5,85.169,85.142,14.4]
["bitfinex","SOLUSD",1771346585467,0.5,85.168,85.142,14.4]
["bitfinex","SOLUSD",1771346586450,0.5,85.159,85.12,7.10768017]
["bitfinex","SOLUSD",1771346586651,0.5,85.159,85.13,7.10768017]
["bitfinex","SOLUSD",1771346586856,11.7408492,85.173,85.14,7.10768017]
["bitfinex","SOLUSD",1771346587050,0.5,85.172,85.141,14.4]
["bitfinex","SOLUSD",1771346587363,7.10768017,85.17,85.141,14.4]
["bitfinex","SOLUSD",1771346587742,7.10768017,85.17,85.141,26.14508491]
["bitfinex","SOLUSD",1771346587743,18.84899207,85.17,85.141,26.14508491]
["bitfinex","SOLUSD",1771346587962,0.5,85.169,85.141,14.4]
["bitfinex","SOLUSD",1771346588167,0.5,85.169,85.14,7.10768017]
["bitfinex","SOLUSD",1771346588360,0.5,85.159,85.138,14.38]
["bitfinex","SOLUSD",1771346588571,0.5,85.168,85.14,7.10768017]
["bitfinex","SOLUSD",1771346589470,11.7413119,85.17,85.141,14.38]
["bitfinex","SOLUSD",1771346589646,11.74039635,85.176,85.15,7.10768017]
["bitfinex","SOLUSD",1771346590364,0.5,85.178,85.151,14.38]
["bitfinex","SOLUSD",1771346591869,0.5,85.178,85.152,11.74370537]
["bitfinex","SOLUSD",1771346592851,0.2,85.18,85.153,14.4]
["bitfinex","SOLUSD",1771346593065,0.2,85.18,85.16,7.10768017]
["bitfinex","SOLUSD",1771346593367,0.2,85.19,85.17,7.10768017]
["bitfinex","SOLUSD",1771346593553,0.2,85.19,85.16,7.10768017]
["bitfinex","SOLUSD",1771346593758,0.2,85.19,85.172,11.74094772]
["bitfinex","SOLUSD",1771346594371,0.5,85.22,85.18,7.10768017]
["bitfinex","SOLUSD",1771346594572,0.5,85.219,85.18,21.50768017]
["bitfinex","SOLUSD",1771346594757,0.5,85.219,85.19,7.10768017]
["bitfinex","SOLUSD",1771346595473,0.5,85.219,85.191,14.4]
["bitfinex","SOLUSD",1771346595851,0.5,85.217,85.191,14.4]
["bitfinex","SOLUSD",1771346596064,0.5,85.217,85.183,14.4]
["bitfinex","SOLUSD",1771346596275,0.5,85.217,85.18,7.10768017]
["bitfinex","SOLUSD",1771346596451,0.5,85.217,85.19,7.10768017]
["bitfinex","SOLUSD",1771346597873,0.5,85.217,85.18,7.10768017]
["bitfinex","SOLUSD",1771346598070,0.5,85.209,85.17,7.10768017]
["bitfinex","SOLUSD",1771346598262,0.5,85.199,85.171,14.4]
["bitfinex","SOLUSD",1771346598662,0.5,85.199,85.172,14.4]
["bitfinex","SOLUSD",1771346599459,0.5,85.199,85.16,7.10768017]
["bitfinex","SOLUSD",1771346599658,0.5,85.199,85.161,14.4]
["bitfinex","SOLUSD",1771346600670,0.5,85.197,85.162,11.74232638]
["bitfinex","SOLUSD",1771346600879,0.5,85.197,85.163,14.4]
["bitfinex","SOLUSD",1771346603574,0.5,85.197,85.165,11.74191275]
["bitfinex","SOLUSD",1771346604078,0.5,85.195,85.16,7.10768017]
["bitfinex","SOLUSD",1771346604253,0.5,85.179,85.153,14.42]
["bitfinex","SOLUSD",1771346604458,0.5,85.179,85.154,14.42]
["bitfinex","SOLUSD",1771346605775,0.5,85.177,85.147,14.42]
["bitfinex","SOLUSD",1771346606870,0.5,85.175,85.14,18.85296234]
["bitfinex","SOLUSD",1771346607066,0.5,85.175,85.141,14.42]
["bitfinex","SOLUSD",1771346607258,0.5,85.175,85.142,14.42]
["bitfinex","SOLUSD",1771346607580,0.5,85.169,85.142,14.42]
["bitfinex","SOLUSD",1771346608068,0.5,85.159,85.12,18.85580047]
["bitfinex","SOLUSD",1771346608275,0.5,85.159,85.121,14.42]
["bitfinex","SOLUSD",1771346609275,0.5,85.157,85.122,11.74784427]
["bitfinex","SOLUSD",1771346609478,0.5,85.157,85.123,14.42]
["bitfinex","SOLUSD",1771346609663,0.5,85.139,85.064,94.04683532]
["bitfinex","SOLUSD",1771346609982,0.5,85.139,85.11,7.10768017]
["bitfinex","SOLUSD",1771346610365,0.5,85.139,85.111,14.44]
["bitfinex","SOLUSD",1771346610565,7.10768017,85.15,85.11,7.10768017]
["bitfinex","SOLUSD",1771346610566,7.60768017,85.15,85.112,14.44]
["bitfinex","SOLUSD",1771346610764,0.5,85.158,85.13,7.10768017]
["bitfinex","SOLUSD",1771346610973,0.5,85.182,85.15,7.10768017]
["bitfinex","SOLUSD",1771346611175,0.5,85.209,85.17,7.10768017]
["bitfinex","SOLUSD",1771346611458,0.5,85.199,85.16,7.10768017]
["bitfinex","SOLUSD",1771346611670,11.73598723,85.208,85.153,14.44]
["bitfinex","SOLUSD",1771346611671,0.5,85.189,85.153,14.44]
["bitfinex","SOLUSD",1771346611879,0.5,85.189,85.15,7.10768017]
["bitfinex","SOLUSD",1771346611880,0.5,85.189,85.151,14.44]
["bitfinex","SOLUSD",1771346612586,0.5,85.187,85.151,14.44]
["bitfinex","SOLUSD",1771346612887,0.5,85.187,85.152,11.74370537]
["bitfinex","SOLUSD",1771346615380,0.5,85.179,85.144,11.74476625]
["bitfinex","SOLUSD",1771346615583,0.5,85.169,85.136,11.74588594]
["bitfinex","SOLUSD",1771346615796,0.5,85.159,85.121,11.74798228]
["bitfinex","SOLUSD",1771346616079,0.5,85.159,85.13,7.10768017]
["bitfinex","SOLUSD",1771346616271,0.5,85.159,85.126,14.44]
["bitfinex","SOLUSD",1771346616483,0.5,85.149,85.121,11.74798228]
["bitfinex","SOLUSD",1771346616677,0.5,85.139,85.091,11.75212419]
["bitfinex","SOLUSD",1771346616875,0.5,85.139,85.1,7.10768017]
["bitfinex","SOLUSD",1771346617672,0.5,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1771346621176,0.5,85.129,85.091,41.13243468]
["bitfinex","SOLUSD",1771346621389,0.5,85.129,85.092,14.46]
["bitfinex","SOLUSD",1771346621588,0.5,85.129,85.005,18.70223582]
["bitfinex","SOLUSD",1771346621589,0.5,85.119,85.081,11.75350548]
["bitfinex","SOLUSD",1771346621787,0.5,85.119,85.092,14.46]
["bitfinex","SOLUSD",1771346622083,0.5,85.099,85.078,14.46]
["bitfinex","SOLUSD",1771346622490,0.5,85.108,85.078,14.46]
["bitfinex","SOLUSD",1771346623167,4.61729252,85.144,85.072,11.75474891]
["bitfinex","SOLUSD",1771346623168,0.5,85.139,85.1,7.10768017]
["bitfinex","SOLUSD",1771346623372,7.10768017,85.14,85.1,21.56768017]
["bitfinex","SOLUSD",1771346623373,0.5,85.137,85.1,21.56768017]
["bitfinex","SOLUSD",1771346623572,7.10768017,85.12,85.1,14.46]
["bitfinex","SOLUSD",1771346623773,0.5,85.119,85.1,14.46]
["bitfinex","SOLUSD",1771346623980,0.5,85.119,85.092,14.46]
["bitfinex","SOLUSD",1771346624186,0.5,85.109,85.07,7.10768017]
["bitfinex","SOLUSD",1771346624382,0.5,85.109,85.083,14.46]
["bitfinex","SOLUSD",1771346625189,0.5,85.107,85.083,14.46]
["bitfinex","SOLUSD",1771346625381,0.5,85.107,85.083,26.21309779]
["bitfinex","SOLUSD",1771346625688,0.5,85.107,85.083,14.46]
["bitfinex","SOLUSD",1771346625888,0.5,85.099,85.083,14.46]
["bitfinex","SOLUSD",1771346626997,0.5,85.106,85.083,14.46]
["bitfinex","SOLUSD",1771346627674,0.5,85.105,85.083,14.46]
["bitfinex","SOLUSD",1771346628282,0.5,85.099,85.083,13.96]
["bitfinex","SOLUSD",1771346628585,0.5,85.099,85.074,14.48]
["bitfinex","SOLUSD",1771346628776,7.10768017,85.11,85.074,14.94865751]
["bitfinex","SOLUSD",1771346628777,0.48137848,85.109,85.074,14.94865751]
["bitfinex","SOLUSD",1771346628977,7.10768017,85.1,85.074,14.94865751]
["bitfinex","SOLUSD",1771346629279,0.48137848,85.099,85.074,14.48]
["bitfinex","SOLUSD",1771346629486,0.48137848,85.099,85.075,11.75433441]
["bitfinex","SOLUSD",1771346630101,7.10768017,85.09,85.074,14.48]
["bitfinex","SOLUSD",1771346630296,0.48137848,85.089,85.057,11.75678029]
["bitfinex","SOLUSD",1771346630471,0.48137848,85.089,85.061,14.48]
["bitfinex","SOLUSD",1771346630472,7.10768017,85.08,85.061,14.48]
["bitfinex","SOLUSD",1771346630799,0.48137848,85.079,85.061,14.48]
["bitfinex","SOLUSD",1771346631383,0.48137848,85.079,85.054,11.75723657]
["bitfinex","SOLUSD",1771346632192,0.48137848,85.079,85.049,11.75792778]
["bitfinex","SOLUSD",1771346632393,0.48137848,85.079,85.054,14.5]
["bitfinex","SOLUSD",1771346632690,13.82,85.107,85.054,14.5]
["bitfinex","SOLUSD",1771346632691,0.48373932,85.069,85.054,14.5]
["bitfinex","SOLUSD",1771346632875,0.48373932,85.077,85.054,14.5]
["bitfinex","SOLUSD",1771346633878,7.59141949,85.07,85.054,14.5]
["bitfinex","SOLUSD",1771346634074,0.48373932,85.069,85.034,12.2483431]
["bitfinex","SOLUSD",1771346634378,7.10768017,85.06,85.035,14.5]
["bitfinex","SOLUSD",1771346634578,0.48373932,85.059,85.03,0.2]
["bitfinex","SOLUSD",1771346634789,7.10768017,85.05,85.03,0.2]
["bitfinex","SOLUSD",1771346635506,0.48373932,85.049,85.03,0.2]
["bitfinex","SOLUSD",1771346635678,7.10768017,85.04,85.03,0.2]
["bitfinex","SOLUSD",1771346635881,7.12643682,85.04,85.03,0.2]
["bitfinex","SOLUSD",1771346636586,18.88567109,85.04,85.03,1e-08]
["bitfinex","SOLUSD",1771346636881,0.48373932,85.039,85.01,0.1]
["bitfinex","SOLUSD",1771346637087,7.12643682,85.02,84.993,14.5]
["bitfinex","SOLUSD",1771346637281,7.12643682,85.02,84.987,0.48837734]
["bitfinex","SOLUSD",1771346637482,7.12643682,85.0,84.97,0.48837734]
["bitfinex","SOLUSD",1771346637787,0.146838,84.979,84.95,0.1]
["bitfinex","SOLUSD",1771346637978,7.12643682,84.96,84.93,0.1]
["bitfinex","SOLUSD",1771346638178,5.36086188,85.016,84.93,0.1]
["bitfinex","SOLUSD",1771346638179,5.36086188,85.039,84.932,0.5]
["bitfinex","SOLUSD",1771346638395,18.82256805,85.126,84.93,0.1]
["bitfinex","SOLUSD",1771346638396,7.12643682,84.97,84.941,0.5]
["bitfinex","SOLUSD",1771346638695,11.77038336,84.959,84.941,0.5]
["bitfinex","SOLUSD",1771346638999,7.12643682,84.95,84.93,0.6]
["bitfinex","SOLUSD",1771346639493,7.12643682,84.95,84.93,0.1]
["bitfinex","SOLUSD",1771346639798,7.12643682,84.94,84.93,0.1]
["bitfinex","SOLUSD",1771346639993,7.12643682,84.94,84.9,0.2]
["bitfinex","SOLUSD",1771346640296,7.12643682,84.91,84.9,0.2]
["bitfinex","SOLUSD",1771346640703,7.12643682,84.93,84.901,0.5]
["bitfinex","SOLUSD",1771346640884,4.61729252,84.973,84.911,0.5]
["bitfinex","SOLUSD",1771346641217,41.1866461,84.979,84.901,11.77842428]
["bitfinex","SOLUSD",1771346641218,7.12643682,84.96,84.921,0.5]
["bitfinex","SOLUSD",1771346641996,7.12643682,84.97,84.931,0.5]
["bitfinex","SOLUSD",1771346642214,7.12643682,84.96,84.931,0.5]
["bitfinex","SOLUSD",1771346642497,55.0266461,84.979,84.931,0.5]
["bitfinex","SOLUSD",1771346642498,7.12643682,84.97,84.931,0.5]
["bitfinex","SOLUSD",1771346642796,7.12643682,84.97,84.93,7.12643682]
["bitfinex","SOLUSD",1771346642797,7.12643682,84.97,84.933,0.5]
["bitfinex","SOLUSD",1771346642983,7.12643682,84.96,84.933,0.5]
["bitfinex","SOLUSD",1771346644206,7.12643682,84.97,84.933,0.5]
["bitfinex","SOLUSD",1771346644499,7.12643682,84.97,84.941,0.5]
["bitfinex","SOLUSD",1771346644684,7.12643682,84.98,84.943,0.5]
["bitfinex","SOLUSD",1771346644891,11.76637748,84.988,84.951,0.5]
["bitfinex","SOLUSD",1771346645190,7.12643682,85.0,84.961,0.5]
["bitfinex","SOLUSD",1771346645385,7.12643682,84.99,84.961,0.5]
["bitfinex","SOLUSD",1771346645701,11.76346033,85.009,84.971,0.5]
["bitfinex","SOLUSD",1771346645900,7.12643682,84.99,84.971,0.5]
["bitfinex","SOLUSD",1771346646103,7.12643682,85.0,84.971,0.5]
["bitfinex","SOLUSD",1771346646806,11.76484429,84.999,84.971,0.5]
["bitfinex","SOLUSD",1771346647103,7.12643682,84.98,84.942,0.5]
["bitfinex","SOLUSD",1771346647400,4.61729252,84.996,84.942,0.5]
["bitfinex","SOLUSD",1771346647600,41.17695502,84.999,84.961,0.5]
["bitfinex","SOLUSD",1771346647601,11.76484429,84.999,84.961,0.5]
["bitfinex","SOLUSD",1771346647779,4.61729252,85.023,84.971,0.5]
["bitfinex","SOLUSD",1771346647780,7.12643682,85.01,84.971,0.5]
["bitfinex","SOLUSD",1771346648903,7.12643682,85.01,84.973,0.5]
["bitfinex","SOLUSD",1771346648904,11.76346033,85.009,84.973,0.5]
["bitfinex","SOLUSD",1771346649898,7.12643682,85.0,84.973,0.5]
["bitfinex","SOLUSD",1771346651108,7.12643682,85.0,84.965,0.5]
["bitfinex","SOLUSD",1771346651586,7.12643682,85.0,84.971,0.5]
["bitfinex","SOLUSD",1771346652185,18.89117855,85.0,84.971,0.5]
["bitfinex","SOLUSD",1771346652494,7.12643682,85.0,84.971,0.5]
["bitfinex","SOLUSD",1771346652901,11.76414472,85.005,84.971,0.5]
["bitfinex","SOLUSD",1771346653096,11.76346033,85.009,84.973,0.5]
["bitfinex","SOLUSD",1771346654195,7.12643682,85.0,84.973,0.5]
["bitfinex","SOLUSD",1771346654903,11.76346033,85.009,84.973,0.5]
["bitfinex","SOLUSD",1771346655406,11.76224093,85.018,84.981,0.5]
["bitfinex","SOLUSD",1771346656189,7.12643682,85.01,84.981,0.5]
["bitfinex","SOLUSD",1771346656384,7.12643682,85.02,84.982,11.76719775]
["bitfinex","SOLUSD",1771346656614,7.12643682,85.01,84.983,0.5]
["bitfinex","SOLUSD",1771346657909,7.12643682,85.0,84.973,0.5]
["bitfinex","SOLUSD",1771346658707,11.76346033,85.009,84.975,0.5]
["bitfinex","SOLUSD",1771346660612,7.12643682,85.0,84.975,0.5]
["bitfinex","SOLUSD",1771346662216,18.89125905,85.0,84.975,0.5]
["bitfinex","SOLUSD",1771346663011,7.12643682,85.0,84.976,11.76802861]
["bitfinex","SOLUSD",1771346663215,7.12643682,84.99,84.955,11.77080585]
["bitfinex","SOLUSD",1771346663419,7.12643682,84.99,84.956,0.5]
["bitfinex","SOLUSD",1771346663718,18.89114372,85.0,84.961,0.5]
["bitfinex","SOLUSD",1771346663892,7.12643682,84.99,84.961,0.5]
["bitfinex","SOLUSD",1771346664292,7.12643682,84.98,84.955,11.77080585]
["bitfinex","SOLUSD",1771346664998,7.12643682,84.98,84.955,0.5]
["bitfinex","SOLUSD",1771346665714,13.9,84.991,84.961,0.5]
["bitfinex","SOLUSD",1771346666014,25.6660186,84.991,84.961,0.5]
["bitfinex","SOLUSD",1771346666199,7.12643682,84.99,84.961,0.5]
["bitfinex","SOLUSD",1771346666405,13.9,84.991,84.961,0.5]
["bitfinex","SOLUSD",1771346666601,7.12643682,84.99,84.961,0.5]
["bitfinex","SOLUSD",1771346667497,18.89252694,84.99,84.962,11.76996775]
["bitfinex","SOLUSD",1771346667695,18.89252694,84.99,84.963,0.5]
["bitfinex","SOLUSD",1771346668398,7.12643682,84.99,84.963,0.5]
["bitfinex","SOLUSD",1771346668818,11.76622857,84.989,84.963,0.5]
["bitfinex","SOLUSD",1771346668996,7.12643682,84.99,84.963,0.5]
["bitfinex","SOLUSD",1771346669497,18.89262007,84.99,84.963,0.5]
["bitfinex","SOLUSD",1771346669898,7.12643682,84.99,84.964,0.5]
["bitfinex","SOLUSD",1771346670314,11.76421466,85.004,84.964,0.5]
["bitfinex","SOLUSD",1771346670516,11.76350433,85.009,84.971,0.5]
["bitfinex","SOLUSD",1771346670902,11.76350433,85.009,84.981,0.5]
["bitfinex","SOLUSD",1771346671094,7.12643682,85.01,84.981,0.5]
["bitfinex","SOLUSD",1771346671295,18.88989497,85.01,84.981,0.5]
["bitfinex","SOLUSD",1771346672216,18.88989497,85.01,84.983,0.5]
["bitfinex","SOLUSD",1771346673020,11.76275179,85.015,84.983,0.5]
["bitfinex","SOLUSD",1771346673208,7.12643682,85.04,85.001,0.5]
["bitfinex","SOLUSD",1771346674415,7.12643682,85.03,85.001,0.5]
["bitfinex","SOLUSD",1771346675099,7.12643682,85.03,85.003,0.5]
["bitfinex","SOLUSD",1771346677024,7.12643682,85.03,85.005,0.5]
["bitfinex","SOLUSD",1771346677227,18.88703279,85.03,85.005,0.5]
["bitfinex","SOLUSD",1771346678198,7.12643682,85.03,85.005,0.5]
["bitfinex","SOLUSD",1771346678428,11.76069341,85.029,85.005,0.5]
["bitfinex","SOLUSD",1771346678732,11.76069341,85.029,84.997,0.5]
["bitfinex","SOLUSD",1771346679103,11.76069341,85.029,84.999,0.5]
["bitfinex","SOLUSD",1771346680926,11.76020795,85.033,85.001,0.5]
["bitfinex","SOLUSD",1771346681117,11.75931043,85.039,85.002,11.76442907]
["bitfinex","SOLUSD",1771346681318,11.75931043,85.039,85.003,0.5]
["bitfinex","SOLUSD",1771346681516,11.75931043,85.039,84.902,102.8]
["bitfinex","SOLUSD",1771346681517,7.12643682,85.05,85.011,0.5]
["bitfinex","SOLUSD",1771346682131,7.12643682,85.05,85.021,0.5]
["bitfinex","SOLUSD",1771346683118,7.12643682,85.05,85.022,11.76166168]
["bitfinex","SOLUSD",1771346683321,7.12643682,85.05,85.023,0.5]
["bitfinex","SOLUSD",1771346683529,18.88431,85.05,85.023,0.5]
["bitfinex","SOLUSD",1771346684514,7.12643682,85.04,85.008,14.52]
["bitfinex","SOLUSD",1771346684717,7.12643682,85.04,85.008,0.5]
["bitfinex","SOLUSD",1771346684931,41.15234701,85.05,84.998,0.5]
["bitfinex","SOLUSD",1771346684932,7.12643682,85.02,84.998,0.5]
["bitfinex","SOLUSD",1771346685233,7.12643682,85.02,84.999,11.76484429]
["bitfinex","SOLUSD",1771346685535,11.76123025,85.026,85.0,0.5]
["bitfinex","SOLUSD",1771346686222,7.12643682,85.03,85.0,0.5]
["bitfinex","SOLUSD",1771346688320,18.88708344,85.03,85.002,0.5]
["bitfinex","SOLUSD",1771346688634,11.75980655,85.036,85.002,0.5]
["bitfinex","SOLUSD",1771346688825,7.12643682,85.03,85.002,0.5]
["bitfinex","SOLUSD",1771346690319,11.76069341,85.029,85.002,0.5]
["bitfinex","SOLUSD",1771346690827,7.59193976,85.01,84.987,11.76643984]
["bitfinex","SOLUSD",1771346691027,0.46550294,85.009,84.987,11.76643984]
["bitfinex","SOLUSD",1771346691524,7.12643682,85.01,84.987,11.76643984]
["bitfinex","SOLUSD",1771346692818,0.46550294,85.018,84.983,0.48705852]
["bitfinex","SOLUSD",1771346693518,11.76235341,85.017,84.983,0.48705852]
["bitfinex","SOLUSD",1771346693744,0.46550294,85.018,84.983,0.48705852]
["bitfinex","SOLUSD",1771346693956,2.39595237,85.01,84.983,0.48705852]
["bitfinex","SOLUSD",1771346694451,2.85263171,85.01,84.983,0.48705852]
["bitfinex","SOLUSD",1771346694627,0.45667934,85.009,84.978,12.25481017]
["bitfinex","SOLUSD",1771346694952,2.39595237,85.0,84.978,11.76775165]
["bitfinex","SOLUSD",1771346695122,2.39595237,84.99,84.97,0.48705852]
["bitfinex","SOLUSD",1771346695342,2.85263171,85.0,84.97,0.48705852]
["bitfinex","SOLUSD",1771346695573,11.76359872,85.008,84.972,0.48705852]
["bitfinex","SOLUSD",1771346695940,7.1316101,85.01,84.981,0.48705852]
["bitfinex","SOLUSD",1771346696160,7.1316101,85.02,84.991,0.48705852]
["bitfinex","SOLUSD",1771346696664,7.1316101,85.03,84.991,0.48705852]
["bitfinex","SOLUSD",1771346697254,11.76069341,85.029,84.993,0.48705852]
["bitfinex","SOLUSD",1771346697759,7.1316101,85.02,84.993,0.48705852]
["bitfinex","SOLUSD",1771346699474,11.76207671,85.019,84.993,0.48705852]
["bitfinex","SOLUSD",1771346700270,11.76207671,85.019,84.994,11.76553639]
["bitfinex","SOLUSD",1771346700568,7.1316101,85.03,84.995,0.48705852]
["bitfinex","SOLUSD",1771346701079,7.1316101,85.02,84.995,0.48705852]
["bitfinex","SOLUSD",1771346701240,7.58828944,85.02,84.995,0.48705852]
["bitfinex","SOLUSD",1771346701446,0.45667934,85.018,84.987,0.48705852]
["bitfinex","SOLUSD",1771346701855,0.45667934,85.018,84.985,11.7667574]
["bitfinex","SOLUSD",1771346701856,7.1316101,85.03,84.991,0.48705852]
["bitfinex","SOLUSD",1771346702261,7.1316101,85.04,85.001,0.48705852]
["bitfinex","SOLUSD",1771346702467,5.36086188,85.096,84.985,11.7667574]
["bitfinex","SOLUSD",1771346702468,7.1316101,85.03,84.993,0.48705852]
["bitfinex","SOLUSD",1771346702667,7.58828944,85.02,84.993,0.48705852]
["bitfinex","SOLUSD",1771346702873,7.1316101,85.01,84.982,12.25425627]
["bitfinex","SOLUSD",1771346703077,13.98,85.031,84.974,0.48705852]
["bitfinex","SOLUSD",1771346703078,7.1316101,85.0,84.974,0.48705852]
["bitfinex","SOLUSD",1771346703468,7.1316101,85.0,84.975,0.48705852]
["bitfinex","SOLUSD",1771346703669,13.98,85.021,84.981,0.48705852]
["bitfinex","SOLUSD",1771346703670,7.1316101,85.02,84.981,0.48705852]
["bitfinex","SOLUSD",1771346703991,11.76207671,85.019,84.981,0.48705852]
["bitfinex","SOLUSD",1771346704168,12.21875605,85.019,84.981,0.48705852]
["bitfinex","SOLUSD",1771346704681,7.1316101,85.0,84.981,0.48705852]
["bitfinex","SOLUSD",1771346704876,7.1316101,85.0,84.974,11.76822774]
["bitfinex","SOLUSD",1771346705193,7.1316101,84.98,84.963,0.48705852]
["bitfinex","SOLUSD",1771346705508,41.16726849,85.019,84.945,0.48705852]
["bitfinex","SOLUSD",1771346705509,7.1316101,84.97,84.945,0.48705852]
["bitfinex","SOLUSD",1771346705673,7.1316101,84.96,84.928,0.48705852]
["bitfinex","SOLUSD",1771346705982,7.1316101,84.94,84.919,0.48705852]
["bitfinex","SOLUSD",1771346706156,0.45667934,84.96,84.92,11.77578897]
["bitfinex","SOLUSD",1771346706471,7.1316101,84.94,84.92,11.77578897]
["bitfinex","SOLUSD",1771346706676,7.1316101,84.94,84.919,0.48705852]
["bitfinex","SOLUSD",1771346707270,7.1316101,84.94,84.92,0.48705852]
["bitfinex","SOLUSD",1771346707595,7.1316101,84.95,84.922,0.48705852]
["bitfinex","SOLUSD",1771346708085,7.1316101,84.98,84.941,0.48705852]
["bitfinex","SOLUSD",1771346708309,7.1316101,84.97,84.941,0.48705852]
["bitfinex","SOLUSD",1771346709174,13.98,84.985,84.941,0.48705852]
["bitfinex","SOLUSD",1771346709175,7.58828944,84.98,84.941,0.48705852]
["bitfinex","SOLUSD",1771346709890,11.76761317,84.979,84.942,0.48705852]
["bitfinex","SOLUSD",1771346710496,0.45667934,84.986,84.951,0.48705852]
["bitfinex","SOLUSD",1771346711567,11.76682003,84.985,84.953,0.48705852]
["bitfinex","SOLUSD",1771346712190,7.58828944,84.98,84.953,0.48705852]
["bitfinex","SOLUSD",1771346712488,0.45667934,84.969,84.941,0.48705852]
["bitfinex","SOLUSD",1771346712676,0.45667934,84.959,84.921,0.48705852]
["bitfinex","SOLUSD",1771346713067,0.45667934,84.972,84.931,0.48705852]
["bitfinex","SOLUSD",1771346713267,7.1316101,84.97,84.931,0.48705852]
["bitfinex","SOLUSD",1771346713476,7.1316101,84.97,84.917,14.62]
["bitfinex","SOLUSD",1771346713477,13.98,84.973,84.942,11.77273904]
["bitfinex","SOLUSD",1771346713694,11.76858259,84.972,84.943,0.48705852]
["bitfinex","SOLUSD",1771346713905,7.1316101,84.96,84.934,0.48705852]
["bitfinex","SOLUSD",1771346714108,0.45667934,84.949,84.919,11.77580404]
["bitfinex","SOLUSD",1771346714400,7.1316101,84.95,84.9,0.2]
["bitfinex","SOLUSD",1771346714401,7.1316101,84.93,84.9,0.2]
["bitfinex","SOLUSD",1771346714565,7.1316101,84.92,84.901,0.5]
["bitfinex","SOLUSD",1771346714765,194.18161273,84.972,84.902,0.5]
["bitfinex","SOLUSD",1771346714962,7.1316101,84.93,84.902,0.5]
["bitfinex","SOLUSD",1771346716401,7.1316101,84.97,84.921,0.4536902]
["bitfinex","SOLUSD",1771346716690,7.1316101,84.97,84.931,0.4536902]
["bitfinex","SOLUSD",1771346717895,7.1316101,84.97,84.93,7.1316101]
["bitfinex","SOLUSD",1771346717896,11.7681671,84.975,84.94,7.1316101]
["bitfinex","SOLUSD",1771346718065,11.7681671,84.975,84.941,0.4536902]
["bitfinex","SOLUSD",1771346718264,11.76761317,84.979,84.942,11.77273904]
["bitfinex","SOLUSD",1771346718486,11.76761317,84.979,84.943,0.4536902]
["bitfinex","SOLUSD",1771346718770,18.89631598,85.0,84.961,0.4536902]
["bitfinex","SOLUSD",1771346719281,11.76470588,85.0,84.97,7.1316101]
["bitfinex","SOLUSD",1771346719477,11.76412681,85.005,84.971,0.4536902]
["bitfinex","SOLUSD",1771346719699,0.45103798,84.989,84.95,7.5853003]
["bitfinex","SOLUSD",1771346719880,7.1316101,84.98,84.95,0.4536902]
["bitfinex","SOLUSD",1771346720390,0.45103798,84.989,84.95,0.4536902]
["bitfinex","SOLUSD",1771346720568,11.76761317,84.979,84.95,0.4536902]
["bitfinex","SOLUSD",1771346720894,0.45103798,84.978,84.941,0.4536902]
["bitfinex","SOLUSD",1771346721405,0.45103798,84.969,84.932,12.22769205]
["bitfinex","SOLUSD",1771346721699,0.45103798,84.969,84.933,0.4536902]
["bitfinex","SOLUSD",1771346722603,11.76913661,84.968,84.935,0.4536902]
["bitfinex","SOLUSD",1771346722903,7.1316101,84.96,84.935,0.4536902]
["bitfinex","SOLUSD",1771346723580,11.76913661,84.968,84.935,0.4536902]
["bitfinex","SOLUSD",1771346724410,11.7683277,84.974,84.941,0.4536902]
["bitfinex","SOLUSD",1771346724708,11.7677596,84.978,84.941,0.4536902]
["bitfinex","SOLUSD",1771346725201,11.76715369,84.983,84.951,0.4536902]
["bitfinex","SOLUSD",1771346725391,29.41240551,84.999,84.95,7.1316101]
["bitfinex","SOLUSD",1771346725392,7.1316101,85.01,84.971,0.4536902]
["bitfinex","SOLUSD",1771346725593,0.45103798,85.028,84.99,7.1316101]
["bitfinex","SOLUSD",1771346725813,7.1316101,85.01,84.981,0.4536902]
["bitfinex","SOLUSD",1771346726103,7.1316101,85.0,84.972,0.4536902]
["bitfinex","SOLUSD",1771346726412,0.45103798,84.999,84.961,0.4536902]
["bitfinex","SOLUSD",1771346726701,99.96589398,85.029,84.951,0.4536902]
["bitfinex","SOLUSD",1771346726702,7.1316101,84.98,84.951,0.4536902]
["bitfinex","SOLUSD",1771346727281,11.76761317,84.979,84.951,0.4536902]
["bitfinex","SOLUSD",1771346728277,43.86676378,84.989,84.953,0.4536902]
["bitfinex","SOLUSD",1771346728475,7.58264808,84.98,84.948,11.77189985]
["bitfinex","SOLUSD",1771346728679,11.76636701,84.988,84.95,7.1316101]
["bitfinex","SOLUSD",1771346728886,7.1316101,84.98,84.951,0.4536902]
["bitfinex","SOLUSD",1771346729408,11.76761317,84.979,84.941,12.22646507]
["bitfinex","SOLUSD",1771346729577,0.45103798,84.978,84.942,0.4536902]
["bitfinex","SOLUSD",1771346731390,11.76789013,84.977,84.943,11.77260044]
["bitfinex","SOLUSD",1771346731592,11.76789013,84.977,84.944,0.4536902]
["bitfinex","SOLUSD",1771346731911,11.76693796,84.984,84.951,0.4536902]
["bitfinex","SOLUSD",1771346732198,7.1316101,84.99,84.951,0.4536902]
["bitfinex","SOLUSD",1771346732499,11.76407006,85.005,84.971,0.4536902]
["bitfinex","SOLUSD",1771346732672,0.45103798,85.014,84.943,100.0671038]
["bitfinex","SOLUSD",1771346732673,11.76235341,85.017,84.981,0.4536902]
["bitfinex","SOLUSD",1771346732877,11.76235341,85.017,84.95,7.1316101]
["bitfinex","SOLUSD",1771346732878,11.76235341,85.017,84.991,0.4536902]
["bitfinex","SOLUSD",1771346733087,0.45103798,85.009,84.978,0.4536902]
["bitfinex","SOLUSD",1771346733382,11.76207671,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1771346733588,11.76207671,85.019,84.993,0.4536902]
["bitfinex","SOLUSD",1771346734181,7.1316101,85.03,84.993,0.4536902]
["bitfinex","SOLUSD",1771346735201,11.759587,85.037,85.001,0.4536902]
["bitfinex","SOLUSD",1771346735508,11.75931043,85.039,85.003,0.4536902]
["bitfinex","SOLUSD",1771346736085,14.02,85.046,85.011,0.4536902]
["bitfinex","SOLUSD",1771346736392,7.1316101,85.05,85.011,0.4536902]
["bitfinex","SOLUSD",1771346736992,0.45103798,85.039,84.997,0.4536902]
["bitfinex","SOLUSD",1771346737295,7.1316101,85.02,84.997,0.4536902]
["bitfinex","SOLUSD",1771346737500,7.1316101,85.02,84.956,5.36086188]
["bitfinex","SOLUSD",1771346737501,7.1316101,85.04,85.001,0.4536902]
["bitfinex","SOLUSD",1771346738111,0.45103798,85.045,85.001,0.4536902]
["bitfinex","SOLUSD",1771346738288,7.1316101,85.04,85.001,0.4536902]
["bitfinex","SOLUSD",1771346738489,7.1316101,85.03,85.001,0.4536902]
["bitfinex","SOLUSD",1771346739033,41.1541989,85.046,84.984,11.76679697]
["bitfinex","SOLUSD",1771346739034,0.45103798,85.019,84.984,11.76679697]
["bitfinex","SOLUSD",1771346739586,11.76221506,85.018,84.984,11.76679697]
["bitfinex","SOLUSD",1771346739908,12.21325304,85.018,84.984,11.76679697]
["bitfinex","SOLUSD",1771346740615,7.1316101,85.01,84.984,11.76679697]
["bitfinex","SOLUSD",1771346740807,7.1316101,85.01,84.981,0.4536902]
["bitfinex","SOLUSD",1771346741316,7.1316101,85.01,84.972,0.4536902]
["bitfinex","SOLUSD",1771346741317,0.45103798,85.009,84.972,0.4536902]
["bitfinex","SOLUSD",1771346741523,0.45103798,85.009,84.98,7.1316101]
["bitfinex","SOLUSD",1771346741714,0.45103798,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1771346742116,0.45103798,85.009,84.981,12.22102642]
["bitfinex","SOLUSD",1771346742507,14.02,85.025,84.982,0.4536902]
["bitfinex","SOLUSD",1771346742508,11.76271273,85.015,84.982,0.4536902]
["bitfinex","SOLUSD",1771346742892,7.1316101,85.0,84.972,0.4536902]
["bitfinex","SOLUSD",1771346743727,0.45103798,84.999,84.972,0.4536902]
["bitfinex","SOLUSD",1771346743912,0.45103798,84.998,84.972,0.4536902]
["bitfinex","SOLUSD",1771346744099,7.1316101,85.01,84.974,0.4536902]
["bitfinex","SOLUSD",1771346744993,0.46685897,84.999,84.955,11.77093755]
["bitfinex","SOLUSD",1771346745203,7.1316101,84.98,84.955,11.77093755]
["bitfinex","SOLUSD",1771346745395,11.76346033,85.009,84.955,11.77093755]
["bitfinex","SOLUSD",1771346745396,0.46685897,85.008,84.976,0.49151371]
["bitfinex","SOLUSD",1771346745623,0.46685897,85.008,84.97,7.1316101]
["bitfinex","SOLUSD",1771346745915,0.46685897,84.999,84.966,14.64]
["bitfinex","SOLUSD",1771346746295,0.46685897,84.999,84.936,5.36086188]
["bitfinex","SOLUSD",1771346746296,0.46685897,84.989,84.954,14.64]
["bitfinex","SOLUSD",1771346746514,0.46685897,84.989,84.954,0.49151371]
["bitfinex","SOLUSD",1771346746816,0.46685897,84.979,84.943,0.49151371]
["bitfinex","SOLUSD",1771346747204,0.46685897,84.969,84.942,14.62]
["bitfinex","SOLUSD",1771346747598,7.1316101,84.96,84.942,14.62]
["bitfinex","SOLUSD",1771346747820,7.1316101,84.96,84.933,0.49151371]
["bitfinex","SOLUSD",1771346748021,7.1316101,84.96,84.934,11.77384792]
["bitfinex","SOLUSD",1771346748400,18.90196553,84.96,84.933,0.49151371]
["bitfinex","SOLUSD",1771346748600,0.46685897,84.959,84.925,11.77509567]
["bitfinex","SOLUSD",1771346749497,0.46685897,84.949,84.914,0.49151371]
["bitfinex","SOLUSD",1771346749999,0.46685897,84.947,84.915,11.77648236]
["bitfinex","SOLUSD",1771346750202,0.46685897,84.939,84.91,14.64]
["bitfinex","SOLUSD",1771346750512,0.46685897,84.939,84.9,7.3316101]
["bitfinex","SOLUSD",1771346750513,0.46685897,84.929,84.9,11.97855481]
["bitfinex","SOLUSD",1771346751215,0.46685897,84.919,84.9,0.2]
["bitfinex","SOLUSD",1771346751559,7.1316101,84.91,84.89,0.2]
["bitfinex","SOLUSD",1771346751910,7.1316101,84.9,84.89,0.2]
["bitfinex","SOLUSD",1771346752297,7.59846907,84.9,84.872,12.27384255]
["bitfinex","SOLUSD",1771346752499,0.49701489,84.899,84.872,11.78232884]
["bitfinex","SOLUSD",1771346752717,0.49701489,84.901,84.868,0.46226107]
["bitfinex","SOLUSD",1771346752925,29.44086497,84.916,84.871,0.46226107]
["bitfinex","SOLUSD",1771346752926,7.1316101,84.91,84.871,0.46226107]
["bitfinex","SOLUSD",1771346753126,11.77648236,84.915,84.871,0.46226107]
["bitfinex","SOLUSD",1771346753333,7.1316101,84.92,84.882,0.46226107]
["bitfinex","SOLUSD",1771346753547,0.49701489,84.919,84.882,0.46226107]
["bitfinex","SOLUSD",1771346754219,0.49701489,84.919,84.883,41.2332269]
["bitfinex","SOLUSD",1771346754408,0.49701489,84.919,84.88,7.1316101]
["bitfinex","SOLUSD",1771346754409,7.1316101,84.91,84.884,0.46226107]
["bitfinex","SOLUSD",1771346754729,7.1316101,84.91,84.88,7.1316101]
["bitfinex","SOLUSD",1771346754730,0.49701489,84.899,84.87,14.64]
["bitfinex","SOLUSD",1771346755019,0.49701489,84.899,84.865,15.10226107]
["bitfinex","SOLUSD",1771346755448,7.1316101,84.89,84.863,11.78369843]
["bitfinex","SOLUSD",1771346755730,0.49701489,84.889,84.863,11.78369843]
["bitfinex","SOLUSD",1771346756132,7.62862499,84.9,84.864,0.46226107]
["bitfinex","SOLUSD",1771346756307,0.49701489,84.899,84.865,11.78342072]
["bitfinex","SOLUSD",1771346756509,0.49701489,84.918,84.881,0.46226107]
["bitfinex","SOLUSD",1771346756725,11.77642315,84.916,84.881,0.46226107]
["bitfinex","SOLUSD",1771346756910,12.27343804,84.916,84.881,0.46226107]
["bitfinex","SOLUSD",1771346757323,0.49701489,84.915,84.881,0.46226107]
["bitfinex","SOLUSD",1771346758038,0.49701489,84.925,84.89,7.14744657]
["bitfinex","SOLUSD",1771346758218,0.49701489,84.924,84.89,7.14744657]
["bitfinex","SOLUSD",1771346758424,0.49701489,84.924,84.891,11.77981175]
["bitfinex","SOLUSD",1771346758737,0.49701489,84.909,84.874,15.12226107]
["bitfinex","SOLUSD",1771346759541,7.14744657,84.9,84.871,26.44258769]
["bitfinex","SOLUSD",1771346759739,0.49701489,84.909,84.871,26.44258769]
["bitfinex","SOLUSD",1771346760054,0.49701489,84.899,84.865,0.46226107]
["bitfinex","SOLUSD",1771346760211,0.49701489,84.909,84.871,0.46226107]
["bitfinex","SOLUSD",1771346760543,0.49701489,84.907,84.872,11.78244886]
["bitfinex","SOLUSD",1771346761135,0.49701489,84.899,84.872,11.78244886]
["bitfinex","SOLUSD",1771346761313,0.49701489,84.899,84.863,12.2459595]
["bitfinex","SOLUSD",1771346761512,0.49701489,84.889,84.863,11.78369843]
["bitfinex","SOLUSD",1771346762233,0.49701489,84.889,84.863,41.2429445]
["bitfinex","SOLUSD",1771346762438,7.14744657,84.9,84.871,0.46226107]
["bitfinex","SOLUSD",1771346762638,0.49701489,84.899,84.858,14.66]
["bitfinex","SOLUSD",1771346762849,0.49701489,84.879,84.846,11.78605944]
["bitfinex","SOLUSD",1771346763057,0.49701489,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1771346763226,0.49701489,84.89,84.851,0.46226107]
["bitfinex","SOLUSD",1771346763428,0.49701489,84.909,84.871,0.46226107]
["bitfinex","SOLUSD",1771346764648,11.77745324,84.908,84.873,0.46226107]
["bitfinex","SOLUSD",1771346764855,7.64446146,84.9,84.867,11.7830328]
["bitfinex","SOLUSD",1771346765057,7.64446146,84.9,84.87,7.14744657]
["bitfinex","SOLUSD",1771346765262,0.49701489,84.899,84.87,7.14744657]
["bitfinex","SOLUSD",1771346765755,7.14744657,84.89,84.862,11.78383477]
["bitfinex","SOLUSD",1771346765958,0.49701489,84.879,84.842,11.78661511]
["bitfinex","SOLUSD",1771346766125,0.49701489,84.869,84.84,0.1]
["bitfinex","SOLUSD",1771346766565,0.4536902,84.867,84.83,0.1]
["bitfinex","SOLUSD",1771346766751,7.14744657,84.84,84.811,0.46226107]
["bitfinex","SOLUSD",1771346766929,0.4536902,84.849,84.821,11.78953325]
["bitfinex","SOLUSD",1771346767248,7.14744657,84.85,84.821,0.46226107]
["bitfinex","SOLUSD",1771346767634,7.14744657,84.84,84.821,0.46226107]
["bitfinex","SOLUSD",1771346767830,7.14744657,84.84,84.812,11.79072375]
["bitfinex","SOLUSD",1771346767831,7.14744657,84.84,84.815,11.79023246]
["bitfinex","SOLUSD",1771346768248,7.14744657,84.84,84.811,0.46226107]
["bitfinex","SOLUSD",1771346768641,7.14744657,84.84,84.8,0.56226107]
["bitfinex","SOLUSD",1771346768642,11.78842141,84.829,84.8,0.56226107]
["bitfinex","SOLUSD",1771346768853,7.14744657,84.82,84.8,0.1]
["bitfinex","SOLUSD",1771346769229,0.3536902,84.832,84.8,0.1]
["bitfinex","SOLUSD",1771346769230,7.14744657,84.83,84.801,11.79231376]
["bitfinex","SOLUSD",1771346769448,7.14744657,84.82,84.8,0.1]
["bitfinex","SOLUSD",1771346769830,7.14744657,84.81,84.77,7.60970764]
["bitfinex","SOLUSD",1771346770128,7.14744657,84.79,84.77,0.46226107]
["bitfinex","SOLUSD",1771346770333,7.14744657,84.79,84.762,0.46226107]
["bitfinex","SOLUSD",1771346770740,7.14744657,84.79,84.763,11.79760036]
["bitfinex","SOLUSD",1771346770948,7.14744657,84.8,84.764,0.46226107]
["bitfinex","SOLUSD",1771346772848,7.14744657,84.82,84.781,0.46226107]
["bitfinex","SOLUSD",1771346773228,7.14744657,84.82,84.791,0.46226107]
["bitfinex","SOLUSD",1771346773845,0.092269,84.865,84.801,0.46226107]
["bitfinex","SOLUSD",1771346774148,0.092269,84.865,84.811,0.46226107]
["bitfinex","SOLUSD",1771346774149,7.14744657,84.85,84.811,0.46226107]
["bitfinex","SOLUSD",1771346774348,7.14744657,84.85,84.821,0.46226107]
["bitfinex","SOLUSD",1771346774850,11.78564273,84.849,84.821,12.25167183]
["bitfinex","SOLUSD",1771346775052,7.14744657,84.85,84.822,0.49502572]
["bitfinex","SOLUSD",1771346775347,7.14744657,84.85,84.811,0.49502572]
["bitfinex","SOLUSD",1771346775546,7.14744657,84.82,84.781,0.49502572]
["bitfinex","SOLUSD",1771346775749,7.14744657,84.8,84.77,0.49502572]
["bitfinex","SOLUSD",1771346775953,7.14744657,84.81,84.771,0.49502572]
["bitfinex","SOLUSD",1771346776151,7.14744657,84.82,84.781,0.49502572]
["bitfinex","SOLUSD",1771346776461,7.14744657,84.84,84.801,0.49502572]
["bitfinex","SOLUSD",1771346776659,18.93440473,84.84,84.812,0.49502572]
["bitfinex","SOLUSD",1771346776956,18.93440473,84.84,84.811,11.79086586]
["bitfinex","SOLUSD",1771346777132,7.14744657,84.83,84.802,0.49502572]
["bitfinex","SOLUSD",1771346777332,18.93440473,84.84,84.802,0.49502572]
["bitfinex","SOLUSD",1771346777834,7.14744657,84.84,84.811,0.49502572]
["bitfinex","SOLUSD",1771346778754,7.14744657,84.82,84.796,14.68]
["bitfinex","SOLUSD",1771346778951,7.14744657,84.81,84.776,0.49502572]
["bitfinex","SOLUSD",1771346779150,7.14744657,84.8,84.776,0.49502572]
["bitfinex","SOLUSD",1771346779830,7.14744657,84.81,84.781,0.49502572]
["bitfinex","SOLUSD",1771346780036,7.14744657,84.8,84.781,0.49502572]
["bitfinex","SOLUSD",1771346780464,7.14744657,84.8,84.77,0.49502572]
["bitfinex","SOLUSD",1771346780955,11.79259189,84.799,84.771,11.796487]
["bitfinex","SOLUSD",1771346781262,7.14744657,84.79,84.771,11.796487]
["bitfinex","SOLUSD",1771346781438,7.14744657,84.8,84.771,11.796487]
["bitfinex","SOLUSD",1771346781942,7.14744657,84.79,84.771,11.796487]
["bitfinex","SOLUSD",1771346782956,13.98,84.821,84.76,0.2]
["bitfinex","SOLUSD",1771346782957,7.14744657,84.78,84.76,0.2]
["bitfinex","SOLUSD",1771346783157,7.14744657,84.77,84.75,11.79930303]
["bitfinex","SOLUSD",1771346783339,7.14744657,84.77,84.737,0.49502572]
["bitfinex","SOLUSD",1771346783530,7.14744657,84.77,84.737,11.80117102]
["bitfinex","SOLUSD",1771346783732,7.14744657,84.76,84.738,0.49502572]
["bitfinex","SOLUSD",1771346784136,7.14744657,84.77,84.738,0.49502572]
["bitfinex","SOLUSD",1771346784751,7.14744657,84.76,84.739,11.80094171]
["bitfinex","SOLUSD",1771346784933,7.14744657,84.77,84.739,12.29596743]
["bitfinex","SOLUSD",1771346785138,7.14744657,84.77,84.74,0.49502572]
["bitfinex","SOLUSD",1771346785374,13.98,84.791,84.739,11.80094171]
["bitfinex","SOLUSD",1771346785375,7.14744657,84.78,84.751,0.49502572]
["bitfinex","SOLUSD",1771346785539,7.14744657,84.79,84.751,0.49502572]
["bitfinex","SOLUSD",1771346785850,47.14535247,84.844,84.739,41.30329599]
["bitfinex","SOLUSD",1771346785851,7.14744657,84.8,84.761,0.49502572]
["bitfinex","SOLUSD",1771346786051,7.14744657,84.8,84.739,100.30800456]
["bitfinex","SOLUSD",1771346786052,0.092269,84.839,84.781,0.49502572]
["bitfinex","SOLUSD",1771346786353,7.14744657,84.82,84.791,0.49502572]
["bitfinex","SOLUSD",1771346786538,0.092269,84.838,84.791,0.49502572]
["bitfinex","SOLUSD",1771346786739,0.092269,84.838,84.792,11.79356543]
["bitfinex","SOLUSD",1771346786960,7.14744657,84.83,84.793,0.49502572]
["bitfinex","SOLUSD",1771346787156,7.14744657,84.82,84.793,0.49502572]
["bitfinex","SOLUSD",1771346787357,7.14744657,84.82,84.782,0.49502572]
["bitfinex","SOLUSD",1771346787560,7.14744657,84.79,84.746,0.49502572]
["bitfinex","SOLUSD",1771346787766,7.14744657,84.78,84.746,0.49502572]
["bitfinex","SOLUSD",1771346788755,0.092269,84.788,84.737,11.80122024]
["bitfinex","SOLUSD",1771346789087,7.14744657,84.78,84.751,0.49502572]
["bitfinex","SOLUSD",1771346789267,7.14744657,84.79,84.751,0.49502572]
["bitfinex","SOLUSD",1771346789443,11.79328726,84.794,84.74,7.14744657]
["bitfinex","SOLUSD",1771346789444,7.14744657,84.77,84.74,7.14744657]
["bitfinex","SOLUSD",1771346789843,7.14744657,84.77,84.74,7.64247229]
["bitfinex","SOLUSD",1771346790043,7.14744657,84.77,84.741,0.49502572]
["bitfinex","SOLUSD",1771346790354,7.14744657,84.76,84.741,0.49502572]
["bitfinex","SOLUSD",1771346790544,7.14744657,84.78,84.741,0.49502572]
["bitfinex","SOLUSD",1771346791058,41.27650541,84.794,84.751,0.49502572]
["bitfinex","SOLUSD",1771346791248,7.14744657,84.78,84.751,0.49502572]
["bitfinex","SOLUSD",1771346791569,11.79271963,84.799,84.761,0.49502572]
["bitfinex","SOLUSD",1771346791865,7.14744657,84.81,84.771,0.49502572]
["bitfinex","SOLUSD",1771346792048,7.14744657,84.81,84.742,100.3044535]
["bitfinex","SOLUSD",1771346792049,7.14744657,84.79,84.756,0.49502572]
["bitfinex","SOLUSD",1771346792460,7.14744657,84.8,84.761,0.49502572]
["bitfinex","SOLUSD",1771346792768,7.14744657,84.82,84.781,0.49502572]
["bitfinex","SOLUSD",1771346792945,7.14744657,84.82,84.791,0.49502572]
["bitfinex","SOLUSD",1771346793145,7.14744657,84.82,84.792,11.79356543]
["bitfinex","SOLUSD",1771346793567,7.14744657,84.82,84.792,12.28859115]
["bitfinex","SOLUSD",1771346793744,7.14744657,84.82,84.792,0.49502572]
["bitfinex","SOLUSD",1771346793745,11.78981124,84.819,84.792,0.49502572]
["bitfinex","SOLUSD",1771346794352,7.14744657,84.81,84.782,0.49502572]
["bitfinex","SOLUSD",1771346794551,7.14744657,84.81,84.784,0.49502572]
["bitfinex","SOLUSD",1771346795573,18.93860892,84.81,84.784,0.49502572]
["bitfinex","SOLUSD",1771346796463,7.14744657,84.81,84.784,12.28961664]
["bitfinex","SOLUSD",1771346796782,7.14744657,84.84,84.801,0.49502572]
["bitfinex","SOLUSD",1771346797060,7.14744657,84.84,84.784,41.28128652]
["bitfinex","SOLUSD",1771346797061,7.14744657,84.84,84.811,0.49502572]
["bitfinex","SOLUSD",1771346797646,18.93304487,84.85,84.813,0.49502572]
["bitfinex","SOLUSD",1771346797871,7.14744657,84.84,84.813,0.49502572]
["bitfinex","SOLUSD",1771346798569,13.96,84.86,84.813,0.49502572]
["bitfinex","SOLUSD",1771346798750,0.092269,84.885,84.84,7.14744657]
["bitfinex","SOLUSD",1771346798951,11.78050561,84.886,84.851,0.49502572]
["bitfinex","SOLUSD",1771346799160,7.14744657,84.87,84.841,0.49502572]
["bitfinex","SOLUSD",1771346799764,7.14744657,84.88,84.843,0.49502572]
["bitfinex","SOLUSD",1771346799964,7.14744657,84.87,84.843,0.49502572]
["bitfinex","SOLUSD",1771346800167,7.14744657,84.88,84.843,0.49502572]
["bitfinex","SOLUSD",1771346800348,7.14744657,84.89,84.851,0.49502572]
["bitfinex","SOLUSD",1771346800669,7.14744657,84.9,84.861,0.49502572]
["bitfinex","SOLUSD",1771346801054,7.14744657,84.9,84.871,0.49502572]
["bitfinex","SOLUSD",1771346801671,18.92603565,84.9,84.871,0.49502572]
["bitfinex","SOLUSD",1771346801854,7.14744657,84.91,84.873,0.49502572]
["bitfinex","SOLUSD",1771346802449,7.14744657,84.89,84.862,15.23502572]
["bitfinex","SOLUSD",1771346802677,7.14744657,84.89,84.862,0.49502572]
["bitfinex","SOLUSD",1771346802855,7.14744657,84.89,84.863,11.78369843]
["bitfinex","SOLUSD",1771346803056,7.14744657,84.9,84.864,0.49502572]
["bitfinex","SOLUSD",1771346803477,7.14744657,84.89,84.864,0.49502572]
["bitfinex","SOLUSD",1771346803772,7.14744657,84.9,84.866,0.49502572]
["bitfinex","SOLUSD",1771346803971,11.77745324,84.908,84.871,0.49502572]
["bitfinex","SOLUSD",1771346804955,7.14744657,84.91,84.871,0.49502572]
["bitfinex","SOLUSD",1771346805150,11.77731453,84.909,84.871,0.49502572]
["bitfinex","SOLUSD",1771346805346,13.96,84.934,84.891,0.4538655]
["bitfinex","SOLUSD",1771346805547,7.14744657,84.93,84.891,0.4538655]
["bitfinex","SOLUSD",1771346805769,7.34744657,84.92,84.891,0.4538655]
["bitfinex","SOLUSD",1771346805954,0.2,84.92,84.893,0.4538655]
["bitfinex","SOLUSD",1771346806153,0.2,84.92,84.9,7.14744657]
["bitfinex","SOLUSD",1771346806355,0.2,84.92,84.893,0.4538655]
["bitfinex","SOLUSD",1771346806555,7.34744657,84.92,84.886,11.78045975]
["bitfinex","SOLUSD",1771346806952,0.2,84.92,84.891,0.4538655]
["bitfinex","SOLUSD",1771346807152,7.14744657,84.95,84.911,0.4538655]
["bitfinex","SOLUSD",1771346807353,7.14744657,84.95,84.921,0.4538655]
["bitfinex","SOLUSD",1771346807967,7.14744657,84.96,84.923,0.4538655]
["bitfinex","SOLUSD",1771346808165,7.14744657,84.97,84.931,0.4538655]
["bitfinex","SOLUSD",1771346808365,7.14744657,84.96,84.931,0.4538655]
["bitfinex","SOLUSD",1771346808575,7.14744657,84.98,84.941,0.4538655]
["bitfinex","SOLUSD",1771346808760,7.14744657,84.97,84.941,0.4538655]
["bitfinex","SOLUSD",1771346809160,7.14744657,84.98,84.941,0.4538655]
["bitfinex","SOLUSD",1771346809367,7.14744657,84.97,84.941,0.4538655]
["bitfinex","SOLUSD",1771346809874,7.14744657,84.96,84.93,0.4538655]
["bitfinex","SOLUSD",1771346810082,7.14744657,84.96,84.932,0.4538655]
["bitfinex","SOLUSD",1771346810271,18.91494249,84.98,84.941,0.4538655]
["bitfinex","SOLUSD",1771346810657,7.14744657,84.96,84.931,12.22812931]
["bitfinex","SOLUSD",1771346810859,7.14744657,84.96,84.931,0.4538655]
["bitfinex","SOLUSD",1771346811058,7.14744657,84.95,84.922,0.4538655]
["bitfinex","SOLUSD",1771346811271,7.14744657,84.97,84.931,0.4538655]
["bitfinex","SOLUSD",1771346811673,7.14744657,84.96,84.931,0.4538655]
["bitfinex","SOLUSD",1771346811880,7.14744657,84.97,84.931,0.4538655]
["bitfinex","SOLUSD",1771346812071,11.7689981,84.969,84.933,0.4538655]
["bitfinex","SOLUSD",1771346812377,7.14744657,84.97,84.933,0.4538655]
["bitfinex","SOLUSD",1771346812582,7.14744657,84.95,84.921,0.48894787]
["bitfinex","SOLUSD",1771346812780,7.14744657,84.95,84.923,0.48894787]
["bitfinex","SOLUSD",1771346813767,7.14744657,84.94,84.911,0.48894787]
["bitfinex","SOLUSD",1771346813967,11.77315485,84.939,84.911,0.48894787]
["bitfinex","SOLUSD",1771346814163,7.14744657,84.92,84.898,0.48894787]
["bitfinex","SOLUSD",1771346814394,7.14744657,84.92,84.898,12.26775628]
["bitfinex","SOLUSD",1771346814564,7.14744657,84.93,84.901,0.48894787]
["bitfinex","SOLUSD",1771346814769,7.14744657,84.94,84.901,0.48894787]
["bitfinex","SOLUSD",1771346814973,7.14744657,84.93,84.901,0.48894787]
["bitfinex","SOLUSD",1771346815184,7.14744657,84.92,84.891,0.48894787]
["bitfinex","SOLUSD",1771346815382,7.14744657,84.92,84.892,0.48894787]
["bitfinex","SOLUSD",1771346815766,7.14744657,84.91,84.882,0.48894787]
["bitfinex","SOLUSD",1771346815962,7.14744657,84.93,84.891,0.48894787]
["bitfinex","SOLUSD",1771346816181,7.14744657,84.93,84.89,7.14744657]
["bitfinex","SOLUSD",1771346816182,18.92197501,84.93,84.893,0.48894787]
["bitfinex","SOLUSD",1771346816375,7.14744657,84.92,84.893,0.48894787]
["bitfinex","SOLUSD",1771346817090,7.14744657,84.93,84.893,0.48894787]
["bitfinex","SOLUSD",1771346817277,7.14744657,84.92,84.893,0.48894787]
["bitfinex","SOLUSD",1771346817685,7.14744657,84.91,84.893,0.48894787]
["bitfinex","SOLUSD",1771346817883,7.14744657,84.93,84.893,0.48894787]
["bitfinex","SOLUSD",1771346818081,0.092269,84.949,84.901,0.48894787]
["bitfinex","SOLUSD",1771346818277,7.14744657,84.94,84.901,0.48894787]
["bitfinex","SOLUSD",1771346818478,7.14744657,84.93,84.901,0.48894787]
["bitfinex","SOLUSD",1771346819271,7.14744657,84.94,84.911,0.48894787]
["bitfinex","SOLUSD",1771346819770,7.14744657,84.94,84.9,7.14744657]
["bitfinex","SOLUSD",1771346820073,7.14744657,84.94,84.901,0.48894787]
["bitfinex","SOLUSD",1771346820074,7.14426423,84.94,84.901,0.48894787]
["bitfinex","SOLUSD",1771346820383,4.61729252,84.975,84.879,4.61729252]
["bitfinex","SOLUSD",1771346820384,7.14426423,84.95,84.911,0.48894787]
["bitfinex","SOLUSD",1771346820694,47.05541698,85.007,84.931,0.48894787]
["bitfinex","SOLUSD",1771346820695,7.14426423,84.97,84.931,0.48894787]
["bitfinex","SOLUSD",1771346821683,7.14426423,84.96,84.931,0.48894787]
["bitfinex","SOLUSD",1771346821882,7.14426423,84.95,84.92,0.48894787]
["bitfinex","SOLUSD",1771346822389,7.14426423,84.94,84.91,11.77717583]
["bitfinex","SOLUSD",1771346822588,7.14426423,84.94,84.911,0.48894787]
["bitfinex","SOLUSD",1771346822772,7.14426423,84.93,84.911,0.48894787]
["bitfinex","SOLUSD",1771346822971,7.14426423,84.93,84.906,11.77770262]
["bitfinex","SOLUSD",1771346823373,7.14426423,84.94,84.906,11.77770262]
["bitfinex","SOLUSD",1771346823792,11.77176894,84.949,84.911,0.48894787]
["bitfinex","SOLUSD",1771346824109,7.14426423,84.96,84.931,0.48894787]
["bitfinex","SOLUSD",1771346824286,11.77038336,84.959,84.931,0.48894787]
["bitfinex","SOLUSD",1771346824486,7.14426423,84.95,84.911,12.265985]
["bitfinex","SOLUSD",1771346824793,7.14426423,84.93,84.902,11.77823397]
["bitfinex","SOLUSD",1771346825093,7.14426423,84.93,84.899,0.48894787]
["bitfinex","SOLUSD",1771346825404,7.14426423,84.91,84.887,11.7802526]
["bitfinex","SOLUSD",1771346826075,7.14426423,84.91,84.85,7.14426423]
["bitfinex","SOLUSD",1771346826076,7.14426423,84.9,84.871,0.48894787]
["bitfinex","SOLUSD",1771346826277,11.78008929,84.889,84.861,12.27292401]
["bitfinex","SOLUSD",1771346826484,7.14426423,84.89,84.862,0.48894787]
["bitfinex","SOLUSD",1771346826684,7.14426423,84.9,84.863,0.48894787]
["bitfinex","SOLUSD",1771346826976,7.14426423,84.89,84.863,0.48894787]
["bitfinex","SOLUSD",1771346827994,7.14426423,84.9,84.863,0.48894787]
["bitfinex","SOLUSD",1771346828187,11.77828555,84.902,84.861,11.78388371]
["bitfinex","SOLUSD",1771346828188,11.77763195,84.907,84.871,0.48894787]
["bitfinex","SOLUSD",1771346828701,7.14426423,84.9,84.864,0.48894787]
["bitfinex","SOLUSD",1771346828902,11.77763195,84.907,84.852,0.48894787]
["bitfinex","SOLUSD",1771346828903,7.14426423,84.88,84.852,0.48894787]
["bitfinex","SOLUSD",1771346829204,7.14426423,84.89,84.861,0.48894787]
["bitfinex","SOLUSD",1771346830075,7.14426423,84.9,84.861,0.48894787]
["bitfinex","SOLUSD",1771346830299,11.77763195,84.907,84.851,41.24877726]
["bitfinex","SOLUSD",1771346830300,11.77763195,84.907,84.871,0.48894787]
["bitfinex","SOLUSD",1771346830503,7.14426423,84.91,84.871,0.48894787]
["bitfinex","SOLUSD",1771346830678,0.092269,84.954,84.901,0.48894787]
["bitfinex","SOLUSD",1771346830874,7.23653323,84.96,84.92,7.14426423]
["bitfinex","SOLUSD",1771346831104,7.14426423,84.95,84.911,0.48894787]
["bitfinex","SOLUSD",1771346831291,7.14426423,84.97,84.931,0.48894787]
["bitfinex","SOLUSD",1771346831477,7.14426423,84.97,84.9,7.14426423]
["bitfinex","SOLUSD",1771346831478,7.14426423,84.97,84.941,0.48894787]
["bitfinex","SOLUSD",1771346831678,7.14426423,84.98,84.941,0.48894787]
["bitfinex","SOLUSD",1771346832306,7.14426423,84.97,84.941,0.48894787]
["bitfinex","SOLUSD",1771346832688,7.14426423,84.96,84.931,0.48894787]
["bitfinex","SOLUSD",1771346832886,7.14426423,84.97,84.931,0.48894787]
["bitfinex","SOLUSD",1771346833089,7.14426423,84.98,84.941,0.48894787]
["bitfinex","SOLUSD",1771346833703,7.14426423,84.97,84.941,0.48894787]
["bitfinex","SOLUSD",1771346833903,7.14426423,84.99,84.961,0.48894787]
["bitfinex","SOLUSD",1771346834097,7.14426423,84.97,84.94,0.48894787]
["bitfinex","SOLUSD",1771346834403,7.14426423,84.95,84.923,0.46207162]
["bitfinex","SOLUSD",1771346834696,7.14426423,84.96,84.924,11.77523432]
["bitfinex","SOLUSD",1771346835003,7.14426423,84.96,84.925,0.46207162]
["bitfinex","SOLUSD",1771346835308,7.14426423,84.97,84.931,0.46207162]
["bitfinex","SOLUSD",1771346835619,7.14426423,84.97,84.941,0.46207162]
["bitfinex","SOLUSD",1771346835910,7.14426423,84.98,84.951,0.46207162]
["bitfinex","SOLUSD",1771346836082,7.14426423,84.97,84.941,0.46207162]
["bitfinex","SOLUSD",1771346836487,7.14426423,84.98,84.941,0.46207162]
["bitfinex","SOLUSD",1771346836694,18.91047605,84.99,84.953,0.46207162]
["bitfinex","SOLUSD",1771346836892,0.092269,84.979,84.94,0.46207162]
["bitfinex","SOLUSD",1771346837079,7.14426423,84.96,84.94,0.46207162]
["bitfinex","SOLUSD",1771346837281,7.14426423,84.97,84.942,0.46207162]
["bitfinex","SOLUSD",1771346837994,7.14426423,84.95,84.925,11.77501069]
["bitfinex","SOLUSD",1771346838492,7.14426423,84.95,84.921,0.46207162]
["bitfinex","SOLUSD",1771346838695,7.14426423,84.94,84.91,0.46207162]
["bitfinex","SOLUSD",1771346839001,7.14426423,84.92,84.898,0.46207162]
["bitfinex","SOLUSD",1771346839708,7.14426423,84.91,84.887,11.78036684]
["bitfinex","SOLUSD",1771346839999,0.092269,84.936,84.888,0.46207162]
["bitfinex","SOLUSD",1771346840000,7.14426423,84.92,84.888,0.46207162]
["bitfinex","SOLUSD",1771346840499,7.14426423,84.93,84.891,0.46207162]
["bitfinex","SOLUSD",1771346841002,7.14426423,84.91,84.881,11.78119956]
["bitfinex","SOLUSD",1771346841220,7.14426423,84.91,84.882,0.46207162]
["bitfinex","SOLUSD",1771346841686,7.14426423,84.92,84.882,0.46207162]
["bitfinex","SOLUSD",1771346842308,7.14426423,84.92,84.891,0.46207162]
["bitfinex","SOLUSD",1771346842689,41.21089379,84.929,84.873,0.46207162]
["bitfinex","SOLUSD",1771346842690,7.14426423,84.9,84.873,0.46207162]
["bitfinex","SOLUSD",1771346842997,7.14426423,84.9,84.864,0.46207162]
["bitfinex","SOLUSD",1771346843600,7.14426423,84.89,84.858,11.7842689]
["bitfinex","SOLUSD",1771346843910,0.092269,84.902,84.854,0.46207162]
["bitfinex","SOLUSD",1771346843911,7.14426423,84.88,84.854,0.46207162]
["bitfinex","SOLUSD",1771346844116,7.14426423,84.89,84.855,0.46207162]
["bitfinex","SOLUSD",1771346844286,41.22308112,84.904,84.861,0.46207162]
["bitfinex","SOLUSD",1771346844287,7.14426423,84.9,84.861,0.46207162]
["bitfinex","SOLUSD",1771346844485,11.77736209,84.909,84.871,0.46207162]
["bitfinex","SOLUSD",1771346844787,7.14426423,84.91,84.883,0.46207162]
["bitfinex","SOLUSD",1771346845210,11.77628121,84.917,84.882,11.78106076]
["bitfinex","SOLUSD",1771346845211,7.14426423,84.92,84.891,0.46207162]
["bitfinex","SOLUSD",1771346846014,7.14426423,84.91,84.881,0.46207162]
["bitfinex","SOLUSD",1771346846320,7.14426423,84.89,84.864,11.78344778]
["bitfinex","SOLUSD",1771346846501,7.14426423,84.88,84.86,0.46207162]
["bitfinex","SOLUSD",1771346846911,4.61729252,84.924,84.861,0.46207162]
["bitfinex","SOLUSD",1771346846912,7.14426423,84.89,84.861,0.46207162]
["bitfinex","SOLUSD",1771346847215,7.14426423,84.88,84.861,0.46207162]
["bitfinex","SOLUSD",1771346847393,7.14426423,84.88,84.852,0.46207162]
["bitfinex","SOLUSD",1771346847595,7.14426423,84.87,84.841,0.46207162]
["bitfinex","SOLUSD",1771346848401,7.14426423,84.86,84.829,0.46207162]
["bitfinex","SOLUSD",1771346848801,7.14426423,84.85,84.829,0.46207162]
["bitfinex","SOLUSD",1771346849114,11.78426369,84.859,84.83,11.78828244]
["bitfinex","SOLUSD",1771346849313,7.14426423,84.85,84.829,12.250439]
["bitfinex","SOLUSD",1771346849614,7.14426423,84.86,84.83,0.46207162]
["bitfinex","SOLUSD",1771346850006,7.14426423,84.85,84.82,0.46207162]
["bitfinex","SOLUSD",1771346850205,7.14426423,84.85,84.821,11.78953325]
["bitfinex","SOLUSD",1771346850399,7.14426423,84.85,84.822,0.46207162]
["bitfinex","SOLUSD",1771346851197,18.92987279,84.85,84.822,0.46207162]
["bitfinex","SOLUSD",1771346851627,7.14426423,84.84,84.822,0.46207162]
["bitfinex","SOLUSD",1771346852425,7.14426423,84.84,84.81,0.1]
["bitfinex","SOLUSD",1771346852619,41.24936813,84.85,84.81,0.1]
["bitfinex","SOLUSD",1771346852620,7.14426423,84.83,84.81,0.1]
["bitfinex","SOLUSD",1771346853218,7.14426423,84.85,84.812,0.46207162]
["bitfinex","SOLUSD",1771346853916,41.24488856,84.859,84.812,0.46207162]
["bitfinex","SOLUSD",1771346853917,7.14426423,84.84,84.812,0.46207162]
["bitfinex","SOLUSD",1771346854224,7.14426423,84.82,84.81,0.1]
["bitfinex","SOLUSD",1771346854807,7.14426423,84.82,84.791,0.46207162]
["bitfinex","SOLUSD",1771346855004,7.14426423,84.83,84.791,0.46207162]
["bitfinex","SOLUSD",1771346855446,0.092269,84.86,84.801,0.46207162]
["bitfinex","SOLUSD",1771346855725,7.14426423,84.84,84.811,0.46207162]
["bitfinex","SOLUSD",1771346855907,7.14426423,84.83,84.811,0.46207162]
["bitfinex","SOLUSD",1771346857404,11.78842141,84.829,84.811,0.46207162]
["bitfinex","SOLUSD",1771346857612,7.14426423,84.82,84.8,0.46207162]
["bitfinex","SOLUSD",1771346858135,7.14426423,84.82,84.783,0.46207162]
["bitfinex","SOLUSD",1771346858339,7.14426423,84.82,84.782,41.28234766]
["bitfinex","SOLUSD",1771346858340,7.14426423,84.83,84.791,0.46207162]
["bitfinex","SOLUSD",1771346858506,7.14426423,84.84,84.801,0.46207162]
["bitfinex","SOLUSD",1771346859026,7.14426423,84.85,84.811,0.46207162]
["bitfinex","SOLUSD",1771346859331,7.14426423,84.86,84.821,0.46207162]
["bitfinex","SOLUSD",1771346859630,7.14426423,84.86,84.822,11.78939426]
["bitfinex","SOLUSD",1771346859841,7.14426423,84.87,84.84,7.14426423]
["bitfinex","SOLUSD",1771346860125,7.14426423,84.88,84.841,0.46207162]
["bitfinex","SOLUSD",1771346860504,0.092269,84.903,84.851,0.46207162]
["bitfinex","SOLUSD",1771346860713,7.14426423,84.9,84.87,7.60633585]
["bitfinex","SOLUSD",1771346860920,7.14426423,84.91,84.871,0.46207162]
["bitfinex","SOLUSD",1771346861123,7.14426423,84.9,84.871,0.46207162]
["bitfinex","SOLUSD",1771346861505,41.2187027,84.913,84.861,0.46207162]
["bitfinex","SOLUSD",1771346861721,11.77870175,84.899,84.863,0.46207162]
["bitfinex","SOLUSD",1771346862130,11.77870175,84.899,84.857,29.46114837]
["bitfinex","SOLUSD",1771346862131,7.14426423,84.89,84.857,11.78440335]
["bitfinex","SOLUSD",1771346863027,7.14426423,84.89,84.858,0.46207162]
["bitfinex","SOLUSD",1771346863327,18.92295652,84.9,84.861,0.46207162]
["bitfinex","SOLUSD",1771346863513,7.14426423,84.9,84.871,0.46207162]
["bitfinex","SOLUSD",1771346863714,11.77870175,84.899,84.872,0.46207162]
["bitfinex","SOLUSD",1771346863914,7.14426423,84.9,84.872,0.46207162]
["bitfinex","SOLUSD",1771346864116,7.14426423,84.91,84.872,0.46207162]
["bitfinex","SOLUSD",1771346864325,7.14426423,84.9,84.866,11.78321158]
["bitfinex","SOLUSD",1771346864630,7.14426423,84.9,84.867,0.49604187]
["bitfinex","SOLUSD",1771346865009,7.14426423,84.91,84.871,0.49604187]
["bitfinex","SOLUSD",1771346865513,7.14426423,84.9,84.871,0.49604187]
["bitfinex","SOLUSD",1771346865726,11.77870175,84.899,84.871,0.49604187]
["bitfinex","SOLUSD",1771346865930,7.14426423,84.91,84.873,0.49604187]
["bitfinex","SOLUSD",1771346866535,7.14426423,84.9,84.873,0.49604187]
["bitfinex","SOLUSD",1771346866836,7.14426423,84.91,84.873,0.49604187]
["bitfinex","SOLUSD",1771346867627,11.77671582,84.914,84.873,0.49604187]
["bitfinex","SOLUSD",1771346867826,7.14426423,84.91,84.875,0.49604187]
["bitfinex","SOLUSD",1771346868748,4.61729252,84.926,84.86,7.6403061]
["bitfinex","SOLUSD",1771346868749,7.14426423,84.9,84.86,7.6403061]
["bitfinex","SOLUSD",1771346869040,7.14426423,84.89,84.86,0.49604187]
["bitfinex","SOLUSD",1771346869217,7.14426423,84.88,84.86,0.49604187]
["bitfinex","SOLUSD",1771346869822,7.14426423,84.89,84.86,0.49604187]
["bitfinex","SOLUSD",1771346870037,7.14426423,84.89,84.862,0.49604187]
["bitfinex","SOLUSD",1771346870927,7.14426423,84.88,84.85,0.49604187]
["bitfinex","SOLUSD",1771346871733,7.14426423,84.88,84.852,0.49604187]
["bitfinex","SOLUSD",1771346872119,7.14426423,84.87,84.841,0.49604187]
["bitfinex","SOLUSD",1771346872326,11.78147716,84.879,84.841,0.49604187]
["bitfinex","SOLUSD",1771346872327,7.14426423,84.86,84.841,0.49604187]
["bitfinex","SOLUSD",1771346872732,7.14426423,84.86,84.809,4.61729252]
["bitfinex","SOLUSD",1771346872733,0.47078863,84.859,84.82,7.14426423]
["bitfinex","SOLUSD",1771346872930,0.47078863,84.859,84.801,41.27309818]
["bitfinex","SOLUSD",1771346872931,7.14426423,84.85,84.81,7.14426423]
["bitfinex","SOLUSD",1771346873113,41.23517006,84.879,84.801,41.27309818]
["bitfinex","SOLUSD",1771346873114,7.14426423,84.84,84.801,41.27309818]
["bitfinex","SOLUSD",1771346873309,7.14426423,84.84,84.81,7.14426423]
["bitfinex","SOLUSD",1771346873729,7.14426423,84.85,84.81,7.14426423]
["bitfinex","SOLUSD",1771346874134,7.14426423,84.84,84.811,11.79092334]
["bitfinex","SOLUSD",1771346874835,7.14426423,84.84,84.808,11.79122206]
["bitfinex","SOLUSD",1771346875223,7.14426423,84.83,84.803,11.79203565]
["bitfinex","SOLUSD",1771346875632,7.14426423,84.82,84.794,11.79322958]
["bitfinex","SOLUSD",1771346876135,11.7870319,84.839,84.796,11.7930091]
["bitfinex","SOLUSD",1771346876319,7.14426423,84.83,84.797,0.45486525]
["bitfinex","SOLUSD",1771346876516,7.14426423,84.82,84.797,0.45486525]
["bitfinex","SOLUSD",1771346877532,7.14426423,84.81,84.786,0.45486525]
["bitfinex","SOLUSD",1771346877736,41.25461166,84.839,84.765,0.45486525]
["bitfinex","SOLUSD",1771346877737,7.14426423,84.8,84.765,0.45486525]
["bitfinex","SOLUSD",1771346877925,7.14426423,84.8,84.77,7.14426423]
["bitfinex","SOLUSD",1771346878134,11.79134043,84.808,84.772,11.79634785]
["bitfinex","SOLUSD",1771346878339,7.14426423,84.8,84.773,0.45486525]
["bitfinex","SOLUSD",1771346878643,29.4736746,84.822,84.773,0.45486525]
["bitfinex","SOLUSD",1771346878644,7.14426423,84.81,84.773,0.45486525]
["bitfinex","SOLUSD",1771346879841,7.14426423,84.8,84.773,0.45486525]
["bitfinex","SOLUSD",1771346880041,7.16672879,84.79,84.761,0.45486525]
["bitfinex","SOLUSD",1771346880243,7.16672879,84.79,84.723,94.42507345]
["bitfinex","SOLUSD",1771346880244,7.16672879,84.78,84.752,0.45486525]
["bitfinex","SOLUSD",1771346880424,7.16672879,84.79,84.752,0.45486525]
["bitfinex","SOLUSD",1771346881643,7.16672879,84.79,84.761,0.45486525]
["bitfinex","SOLUSD",1771346881821,29.47344347,84.823,84.771,0.45486525]
["bitfinex","SOLUSD",1771346882023,7.63751742,84.81,84.77,7.16672879]
["bitfinex","SOLUSD",1771346882223,7.16672879,84.79,84.752,0.45486525]
["bitfinex","SOLUSD",1771346882447,11.79398271,84.789,84.752,0.45486525]
["bitfinex","SOLUSD",1771346882830,7.16672879,84.78,84.752,0.45486525]
["bitfinex","SOLUSD",1771346883040,7.16672879,84.79,84.752,0.45486525]
["bitfinex","SOLUSD",1771346883370,47.1389173,84.856,84.751,11.7992708]
["bitfinex","SOLUSD",1771346883371,7.16672879,84.81,84.781,0.45486525]
["bitfinex","SOLUSD",1771346883659,7.16672879,84.82,84.791,0.45486525]
["bitfinex","SOLUSD",1771346883956,0.47078863,84.829,84.791,0.45486525]
["bitfinex","SOLUSD",1771346884258,11.7912014,84.809,84.779,12.2501402]
["bitfinex","SOLUSD",1771346884464,11.7912014,84.809,84.779,0.45486525]
["bitfinex","SOLUSD",1771346884659,7.16672879,84.81,84.779,0.45486525]
["bitfinex","SOLUSD",1771346884950,11.7912014,84.809,84.781,0.45486525]
["bitfinex","SOLUSD",1771346885335,7.16672879,84.8,84.771,0.45486525]
["bitfinex","SOLUSD",1771346885543,11.7912014,84.809,84.772,0.45486525]
["bitfinex","SOLUSD",1771346886238,7.16672879,84.81,84.772,0.45486525]
["bitfinex","SOLUSD",1771346886444,11.7912014,84.809,84.774,0.45486525]
["bitfinex","SOLUSD",1771346886668,7.16672879,84.81,84.774,0.45486525]
["bitfinex","SOLUSD",1771346886853,0.47078863,84.819,84.774,0.45486525]
["bitfinex","SOLUSD",1771346887060,7.16672879,84.83,84.791,0.45486525]
["bitfinex","SOLUSD",1771346887238,0.47078863,84.829,84.791,0.45486525]
["bitfinex","SOLUSD",1771346887448,7.16672879,84.81,84.78,7.16672879]
["bitfinex","SOLUSD",1771346887759,7.16672879,84.81,84.779,0.45486525]
["bitfinex","SOLUSD",1771346888059,7.16672879,84.8,84.773,11.79620869]
["bitfinex","SOLUSD",1771346888250,7.16672879,84.8,84.77,11.79662616]
["bitfinex","SOLUSD",1771346888640,11.79259189,84.799,84.77,11.79662616]
["bitfinex","SOLUSD",1771346889263,7.16672879,84.8,84.771,0.45486525]
["bitfinex","SOLUSD",1771346889446,0.47078863,84.799,84.76,7.16672879]
["bitfinex","SOLUSD",1771346889647,7.16672879,84.78,84.75,0.45486525]
["bitfinex","SOLUSD",1771346889858,7.16672879,84.78,84.751,0.45486525]
["bitfinex","SOLUSD",1771346890561,7.16672879,84.77,84.737,29.50305061]
["bitfinex","SOLUSD",1771346890863,7.16672879,84.77,84.741,0.45486525]
["bitfinex","SOLUSD",1771346891455,11.79676532,84.769,84.741,0.45486525]
["bitfinex","SOLUSD",1771346891855,7.16672879,84.76,84.737,11.80122024]
["bitfinex","SOLUSD",1771346892166,11.79676532,84.769,84.738,0.45486525]
["bitfinex","SOLUSD",1771346892344,7.16672879,84.77,84.741,0.45486525]
["bitfinex","SOLUSD",1771346892747,7.16672879,84.77,84.742,11.80052394]
["bitfinex","SOLUSD",1771346893363,0.47078863,84.779,84.741,0.45486525]
["bitfinex","SOLUSD",1771346893556,11.79551298,84.778,84.743,0.45486525]
["bitfinex","SOLUSD",1771346893768,11.79334527,84.794,84.751,0.45486525]
["bitfinex","SOLUSD",1771346893949,7.16672879,84.78,84.751,0.45486525]
["bitfinex","SOLUSD",1771346894263,7.16672879,84.77,84.743,0.45486525]
["bitfinex","SOLUSD",1771346894451,7.16672879,84.77,84.742,11.80052394]
["bitfinex","SOLUSD",1771346894649,7.16672879,84.77,84.737,0.46814126]
["bitfinex","SOLUSD",1771346894857,11.79548699,84.779,84.741,0.46814126]
["bitfinex","SOLUSD",1771346895050,7.16672879,84.77,84.741,0.46814126]
["bitfinex","SOLUSD",1771346895252,7.16672879,84.78,84.741,0.46814126]
["bitfinex","SOLUSD",1771346895465,7.16672879,84.79,84.751,0.46814126]
["bitfinex","SOLUSD",1771346895666,7.16672879,84.78,84.751,0.46814126]
["bitfinex","SOLUSD",1771346895852,7.16672879,84.77,84.741,0.46814126]
["bitfinex","SOLUSD",1771346896258,7.16672879,84.76,84.738,11.80108097]
["bitfinex","SOLUSD",1771346896756,7.16672879,84.77,84.739,0.46814126]
["bitfinex","SOLUSD",1771346896957,7.16672879,84.78,84.741,0.46814126]
["bitfinex","SOLUSD",1771346897158,11.79537385,84.779,84.741,0.46814126]
["bitfinex","SOLUSD",1771346897366,7.16672879,84.78,84.741,0.46814126]
["bitfinex","SOLUSD",1771346897572,7.16672879,84.77,84.741,0.46814126]
["bitfinex","SOLUSD",1771346897953,7.16672879,84.76,84.741,0.46814126]
["bitfinex","SOLUSD",1771346898154,41.28380848,84.779,84.72,0.1]
["bitfinex","SOLUSD",1771346898155,0.48133996,84.749,84.734,33.19912239]
["bitfinex","SOLUSD",1771346898356,7.16672879,84.75,84.734,33.19912239]
["bitfinex","SOLUSD",1771346898862,7.16672879,84.74,84.734,33.19912239]
["bitfinex","SOLUSD",1771346899070,7.16672879,84.74,84.72,0.1]
["bitfinex","SOLUSD",1771346900372,7.16672879,84.75,84.722,0.5]
["bitfinex","SOLUSD",1771346900675,7.16672879,84.74,84.722,0.5]
["bitfinex","SOLUSD",1771346901261,29.49555978,84.759,84.722,0.5]
["bitfinex","SOLUSD",1771346901262,7.16672879,84.75,84.722,0.5]
["bitfinex","SOLUSD",1771346901681,7.16672879,84.75,84.724,0.5]
["bitfinex","SOLUSD",1771346902067,7.16672879,84.77,84.731,0.5]
["bitfinex","SOLUSD",1771346902378,7.16672879,84.77,84.723,11.80317033]
["bitfinex","SOLUSD",1771346902379,7.16672879,84.77,84.741,0.5]
["bitfinex","SOLUSD",1771346902578,7.16672879,84.78,84.741,0.5]
["bitfinex","SOLUSD",1771346903078,7.16672879,84.79,84.751,0.5]
["bitfinex","SOLUSD",1771346903278,11.79398271,84.789,84.752,11.79913158]
["bitfinex","SOLUSD",1771346903479,7.16672879,84.77,84.741,0.5]
["bitfinex","SOLUSD",1771346904067,7.16672879,84.76,84.741,0.5]
["bitfinex","SOLUSD",1771346904272,7.16672879,84.76,84.722,0.5]
["bitfinex","SOLUSD",1771346905285,7.16672879,84.75,84.722,0.5]
["bitfinex","SOLUSD",1771346905484,7.16672879,84.76,84.724,0.5]
["bitfinex","SOLUSD",1771346905666,7.16672879,84.75,84.724,0.5]
["bitfinex","SOLUSD",1771346905867,7.16672879,84.76,84.724,0.5]
["bitfinex","SOLUSD",1771346906078,7.16672879,84.77,84.731,0.5]
["bitfinex","SOLUSD",1771346906476,7.16672879,84.76,84.731,0.5]
["bitfinex","SOLUSD",1771346906786,7.16672879,84.74,84.72,0.1]
["bitfinex","SOLUSD",1771346906983,7.16672879,84.74,84.705,0.5]
["bitfinex","SOLUSD",1771346908571,11.80094171,84.739,84.707,0.5]
["bitfinex","SOLUSD",1771346908883,7.16672879,84.73,84.707,0.5]
["bitfinex","SOLUSD",1771346909585,7.16672879,84.73,84.702,12.30604986]
["bitfinex","SOLUSD",1771346909782,7.16672879,84.73,84.703,0.5]
["bitfinex","SOLUSD",1771346910480,7.16672879,84.74,84.705,0.5]
["bitfinex","SOLUSD",1771346910681,7.16672879,84.74,84.704,41.32036266]
["bitfinex","SOLUSD",1771346910682,7.16672879,84.75,84.711,0.5]
["bitfinex","SOLUSD",1771346910884,7.16672879,84.8,84.704,41.32036266]
["bitfinex","SOLUSD",1771346910885,7.16672879,84.76,84.721,0.5]
["bitfinex","SOLUSD",1771346911682,7.16672879,84.77,84.731,0.5]
["bitfinex","SOLUSD",1771346911981,11.79676532,84.769,84.731,0.5]
["bitfinex","SOLUSD",1771346912572,11.79676532,84.769,84.733,0.5]
["bitfinex","SOLUSD",1771346912771,7.16672879,84.76,84.733,0.5]
["bitfinex","SOLUSD",1771346914381,7.16672879,84.76,84.727,11.80251681]
["bitfinex","SOLUSD",1771346914780,7.16672879,84.77,84.731,0.5]
["bitfinex","SOLUSD",1771346915680,41.27893948,84.789,84.751,0.5]
["bitfinex","SOLUSD",1771346915887,11.79398271,84.789,84.751,0.5]
["bitfinex","SOLUSD",1771346916765,7.16672879,84.77,84.731,0.5]
["bitfinex","SOLUSD",1771346916962,41.27893948,84.789,84.741,0.5]
["bitfinex","SOLUSD",1771346916963,7.16672879,84.78,84.741,0.5]
["bitfinex","SOLUSD",1771346917167,7.16672879,84.78,84.732,11.80191663]
["bitfinex","SOLUSD",1771346917168,41.27893948,84.789,84.751,0.5]
["bitfinex","SOLUSD",1771346918180,11.79398271,84.789,84.751,0.5]
["bitfinex","SOLUSD",1771346918388,41.27893948,84.789,84.751,0.5]
["bitfinex","SOLUSD",1771346918687,11.79398271,84.789,84.751,0.5]
["bitfinex","SOLUSD",1771346918886,7.16672879,84.77,84.741,0.5]
["bitfinex","SOLUSD",1771346919387,7.16672879,84.78,84.741,0.5]
["bitfinex","SOLUSD",1771346920094,7.16672879,84.77,84.741,0.5]
["bitfinex","SOLUSD",1771346920465,7.16672879,84.78,84.741,0.5]
["bitfinex","SOLUSD",1771346921089,7.16672879,84.78,84.743,0.5]
["bitfinex","SOLUSD",1771346921804,7.16672879,84.77,84.743,0.5]
["bitfinex","SOLUSD",1771346922092,7.16672879,84.77,84.733,0.5]
["bitfinex","SOLUSD",1771346922277,7.16672879,84.76,84.733,0.5]
["bitfinex","SOLUSD",1771346922687,7.16672879,84.76,84.723,0.5]
["bitfinex","SOLUSD",1771346923002,7.16672879,84.76,84.725,0.5]
["bitfinex","SOLUSD",1771346923176,11.79815712,84.759,84.727,0.5]
["bitfinex","SOLUSD",1771346923688,41.29354993,84.759,84.727,0.5]
["bitfinex","SOLUSD",1771346923866,11.79690449,84.768,84.731,0.5]
["bitfinex","SOLUSD",1771346924073,47.15521696,84.827,84.751,0.5]
["bitfinex","SOLUSD",1771346924074,4.61729252,84.816,84.751,0.5]
["bitfinex","SOLUSD",1771346924279,29.47661325,84.813,84.761,0.5]
["bitfinex","SOLUSD",1771346924480,7.16672879,84.79,84.751,0.5]
["bitfinex","SOLUSD",1771346924705,7.16672879,84.77,84.738,0.5]
["bitfinex","SOLUSD",1771346924876,7.16672879,84.76,84.728,0.5]
["bitfinex","SOLUSD",1771346925294,41.29354993,84.759,84.728,0.5]
["bitfinex","SOLUSD",1771346926777,11.79754935,84.764,84.731,0.5]
["bitfinex","SOLUSD",1771346926976,11.79754935,84.764,84.74,7.16672879]
["bitfinex","SOLUSD",1771346927176,47.16731841,84.805,84.741,0.5]
["bitfinex","SOLUSD",1771346927177,29.48916712,84.777,84.741,0.5]
["bitfinex","SOLUSD",1771346927591,11.79537385,84.779,84.751,0.5]
["bitfinex","SOLUSD",1771346927799,7.16672879,84.8,84.771,0.5]
["bitfinex","SOLUSD",1771346928995,7.16672879,84.79,84.751,0.5]
["bitfinex","SOLUSD",1771346929219,7.16672879,84.78,84.751,0.5]
["bitfinex","SOLUSD",1771346929579,7.16672879,84.77,84.739,0.5]
["bitfinex","SOLUSD",1771346930783,4.61729252,84.786,84.751,0.5]
["bitfinex","SOLUSD",1771346931588,41.28088694,84.785,84.751,0.5]
["bitfinex","SOLUSD",1771346931784,7.16672879,84.77,84.741,0.5]
["bitfinex","SOLUSD",1771346931997,7.16672879,84.78,84.741,0.5]
["bitfinex","SOLUSD",1771346932299,7.16672879,84.76,84.72,7.16672879]
["bitfinex","SOLUSD",1771346932487,7.16672879,84.75,84.72,7.16672879]
["bitfinex","SOLUSD",1771346933200,0.46078439,84.759,84.72,7.16672879]
["bitfinex","SOLUSD",1771346933387,7.16672879,84.75,84.71,7.16672879]
["bitfinex","SOLUSD",1771346933693,11.79954925,84.749,84.71,18.97161855]
["bitfinex","SOLUSD",1771346934096,41.29842239,84.749,84.711,0.46840608]
["bitfinex","SOLUSD",1771346934597,11.79954925,84.749,84.711,0.46840608]
["bitfinex","SOLUSD",1771346934793,11.79954925,84.749,84.721,0.46840608]
["bitfinex","SOLUSD",1771346935295,11.79843552,84.757,84.721,0.46840608]
["bitfinex","SOLUSD",1771346935599,41.29452433,84.757,84.721,0.46840608]
["bitfinex","SOLUSD",1771346935974,11.79843552,84.757,84.723,0.46840608]
["bitfinex","SOLUSD",1771346936294,11.79843552,84.757,84.731,0.46840608]
["bitfinex","SOLUSD",1771346936808,7.16672879,84.75,84.719,0.46840608]
["bitfinex","SOLUSD",1771346937183,7.16672879,84.75,84.719,12.27199914]
["bitfinex","SOLUSD",1771346937380,7.16672879,84.75,84.719,0.46840608]
["bitfinex","SOLUSD",1771346937582,0.46078439,84.739,84.706,0.46840608]
["bitfinex","SOLUSD",1771346937977,7.16672879,84.73,84.706,0.46840608]
["bitfinex","SOLUSD",1771346938288,0.46078439,84.729,84.695,0.46840608]
["bitfinex","SOLUSD",1771346938598,41.30378341,84.738,84.684,0.46840608]
["bitfinex","SOLUSD",1771346938599,7.16672879,84.71,84.684,0.46840608]
["bitfinex","SOLUSD",1771346939107,0.46078439,84.719,84.684,0.46840608]
["bitfinex","SOLUSD",1771346939406,7.16672879,84.72,84.685,0.46840608]
["bitfinex","SOLUSD",1771346939794,7.16672879,84.72,84.691,0.46840608]
["bitfinex","SOLUSD",1771346940391,7.16672879,84.72,84.691,12.27600658]
["bitfinex","SOLUSD",1771346940588,7.16672879,84.71,84.681,0.46840608]
["bitfinex","SOLUSD",1771346940790,7.16672879,84.7,84.67,0.1]
["bitfinex","SOLUSD",1771346941194,7.16672879,84.69,84.67,0.1]
["bitfinex","SOLUSD",1771346941695,0.46078439,84.7,84.67,0.1]
["bitfinex","SOLUSD",1771346941696,0.46078439,84.699,84.67,0.1]
["bitfinex","SOLUSD",1771346942009,7.18526161,84.7,84.67,0.56840608]
["bitfinex","SOLUSD",1771346942309,11.80651483,84.699,84.67,0.56840608]
["bitfinex","SOLUSD",1771346942510,7.18526161,84.72,84.681,0.46840608]
["bitfinex","SOLUSD",1771346942686,7.18526161,84.72,84.69,7.18526161]
["bitfinex","SOLUSD",1771346942687,11.80358829,84.72,84.69,7.18526161]
["bitfinex","SOLUSD",1771346942892,11.80358829,84.72,84.691,0.46840608]
["bitfinex","SOLUSD",1771346943086,18.9888499,84.72,84.681,0.46840608]
["bitfinex","SOLUSD",1771346943495,0.46078439,84.719,84.681,0.46840608]
["bitfinex","SOLUSD",1771346943810,41.7645678,84.738,84.701,0.46840608]
["bitfinex","SOLUSD",1771346944107,47.18228693,84.778,84.671,100.38856277]
["bitfinex","SOLUSD",1771346944108,0.46078439,84.762,84.711,0.46840608]
["bitfinex","SOLUSD",1771346944407,0.46078439,84.762,84.71,7.18526161]
["bitfinex","SOLUSD",1771346944408,41.29354993,84.759,84.723,0.46840608]
["bitfinex","SOLUSD",1771346944606,7.18526161,84.76,84.731,0.46840608]
["bitfinex","SOLUSD",1771346944904,0.46078439,84.766,84.73,7.18526161]
["bitfinex","SOLUSD",1771346945104,11.79710636,84.767,84.74,7.65366769]
["bitfinex","SOLUSD",1771346945288,7.646046,84.79,84.751,0.46840608]
["bitfinex","SOLUSD",1771346945487,7.18526161,84.8,84.77,7.65366769]
["bitfinex","SOLUSD",1771346945692,11.7912014,84.809,84.78,7.18526161]
["bitfinex","SOLUSD",1771346946094,11.7912014,84.809,84.771,0.46840608]
["bitfinex","SOLUSD",1771346946293,11.7912014,84.809,84.722,241.96784777]
["bitfinex","SOLUSD",1771346946294,7.18526161,84.8,84.751,0.46840608]
["bitfinex","SOLUSD",1771346946609,0.46078439,84.819,84.78,7.65366769]
["bitfinex","SOLUSD",1771346946804,7.18526161,84.81,84.78,0.46840608]
["bitfinex","SOLUSD",1771346947598,11.7912014,84.809,84.78,0.46840608]
["bitfinex","SOLUSD",1771346949401,11.7912014,84.809,84.78,7.65366769]
["bitfinex","SOLUSD",1771346949600,11.78995024,84.818,84.79,7.65366769]
["bitfinex","SOLUSD",1771346949796,7.18526161,84.81,84.78,0.46840608]
["bitfinex","SOLUSD",1771346949997,11.78995024,84.818,84.781,0.46840608]
["bitfinex","SOLUSD",1771346950808,7.18526161,84.81,84.781,0.46840608]
["bitfinex","SOLUSD",1771346951715,11.7912014,84.809,84.781,0.46840608]
["bitfinex","SOLUSD",1771346952009,11.7912014,84.809,84.771,12.26477494]
["bitfinex","SOLUSD",1771346952196,11.7912014,84.809,84.772,0.46840608]
["bitfinex","SOLUSD",1771346952611,0.46078439,84.808,84.761,0.46840608]
["bitfinex","SOLUSD",1771346952797,7.18526161,84.79,84.751,0.46840608]
["bitfinex","SOLUSD",1771346953189,7.18526161,84.78,84.751,0.46840608]
["bitfinex","SOLUSD",1771346953808,41.28380848,84.779,84.741,0.46840608]
["bitfinex","SOLUSD",1771346954226,11.79537385,84.779,84.741,0.46840608]
["bitfinex","SOLUSD",1771346954611,7.18526161,84.77,84.741,0.46840608]
["bitfinex","SOLUSD",1771346954798,0.49517476,84.778,84.741,0.46840608]
["bitfinex","SOLUSD",1771346955005,11.79537385,84.779,84.751,0.49498576]
["bitfinex","SOLUSD",1771346955719,11.79676532,84.769,84.74,7.68024737]
["bitfinex","SOLUSD",1771346956013,7.68043637,84.76,84.727,0.49498576]
["bitfinex","SOLUSD",1771346956204,7.18526161,84.75,84.718,11.80386694]
["bitfinex","SOLUSD",1771346956405,41.28867863,84.769,84.741,0.49498576]
["bitfinex","SOLUSD",1771346956406,11.79676532,84.769,84.741,0.49498576]
["bitfinex","SOLUSD",1771346956594,11.79551298,84.778,84.741,0.49498576]
["bitfinex","SOLUSD",1771346957193,11.79496158,84.782,84.751,0.49498576]
["bitfinex","SOLUSD",1771346957507,7.18526161,84.78,84.751,0.49498576]
["bitfinex","SOLUSD",1771346957810,41.28380848,84.779,84.741,0.49498576]
["bitfinex","SOLUSD",1771346958117,7.18526161,84.77,84.741,0.49498576]
["bitfinex","SOLUSD",1771346958312,7.18526161,84.76,84.731,0.49498576]
["bitfinex","SOLUSD",1771346958493,7.68043637,84.76,84.721,0.49498576]
["bitfinex","SOLUSD",1771346958697,0.49517476,84.749,84.711,0.49498576]
["bitfinex","SOLUSD",1771346959222,7.18526161,84.74,84.711,0.49498576]
["bitfinex","SOLUSD",1771346960113,41.79847075,84.739,84.701,0.49498576]
["bitfinex","SOLUSD",1771346960316,11.8003449,84.744,84.711,0.49498576]
["bitfinex","SOLUSD",1771346960614,0.49517476,84.719,84.675,0.49498576]
["bitfinex","SOLUSD",1771346960819,7.18526161,84.71,84.675,0.49498576]
["bitfinex","SOLUSD",1771346961013,4.61729252,84.733,84.67,0.1]
["bitfinex","SOLUSD",1771346961014,7.18526161,84.7,84.67,0.1]
["bitfinex","SOLUSD",1771346961219,7.68043637,84.7,84.67,0.1]
["bitfinex","SOLUSD",1771346961516,7.18526161,84.71,84.671,0.49498576]
["bitfinex","SOLUSD",1771346961900,7.18526161,84.7,84.671,0.49498576]
["bitfinex","SOLUSD",1771346962099,11.80651483,84.699,84.671,0.49498576]
["bitfinex","SOLUSD",1771346962300,11.80651483,84.699,84.67,0.1]
["bitfinex","SOLUSD",1771346962914,7.18526161,84.69,84.67,0.1]
["bitfinex","SOLUSD",1771346963098,7.18526161,84.68,84.651,0.49498576]
["bitfinex","SOLUSD",1771346963914,7.18526161,84.68,84.65,0.2]
["bitfinex","SOLUSD",1771346963915,7.18526161,84.67,84.65,0.2]
["bitfinex","SOLUSD",1771346964232,11.8093897,84.679,84.651,0.49498576]
["bitfinex","SOLUSD",1771346964413,41.33264812,84.679,84.651,0.49498576]
["bitfinex","SOLUSD",1771346964618,41.33264812,84.679,84.602,6.16166482]
["bitfinex","SOLUSD",1771346964619,7.18526161,84.66,84.629,0.49498576]
["bitfinex","SOLUSD",1771346965113,0.49517476,84.669,84.631,0.49498576]
["bitfinex","SOLUSD",1771346966119,4.61729252,84.687,84.651,0.49498576]
["bitfinex","SOLUSD",1771346966304,7.18526161,84.69,84.651,0.49498576]
["bitfinex","SOLUSD",1771346966504,7.18526161,84.69,84.661,0.49498576]
["bitfinex","SOLUSD",1771346967818,7.18526161,84.69,84.651,0.49498576]
["bitfinex","SOLUSD",1771346968023,7.18526161,84.68,84.651,0.49498576]
["bitfinex","SOLUSD",1771346968226,11.80930336,84.679,84.651,0.49498576]
["bitfinex","SOLUSD",1771346968518,11.80930336,84.679,84.63,0.1]
["bitfinex","SOLUSD",1771346968519,7.18526161,84.69,84.661,0.49498576]
["bitfinex","SOLUSD",1771346968821,18.99163705,84.7,84.661,0.49498576]
["bitfinex","SOLUSD",1771346969408,11.80637544,84.7,84.671,0.49498576]
["bitfinex","SOLUSD",1771346969925,7.18526161,84.69,84.661,0.49498576]
["bitfinex","SOLUSD",1771346970310,7.18526161,84.68,84.653,0.49498576]
["bitfinex","SOLUSD",1771346970714,7.18526161,84.67,84.642,0.49498576]
["bitfinex","SOLUSD",1771346971016,7.18526161,84.67,84.631,0.49498576]
["bitfinex","SOLUSD",1771346971222,7.18526161,84.67,84.641,0.49498576]
["bitfinex","SOLUSD",1771346971418,11.80790893,84.689,84.651,0.49498576]
["bitfinex","SOLUSD",1771346972105,11.80790893,84.689,84.661,0.49498576]
["bitfinex","SOLUSD",1771346972305,7.18526161,84.69,84.661,0.49498576]
["bitfinex","SOLUSD",1771346973120,7.18526161,84.69,84.651,0.49498576]
["bitfinex","SOLUSD",1771346973321,7.18526161,84.69,84.652,0.49498576]
["bitfinex","SOLUSD",1771346975126,11.80790893,84.689,84.652,0.49498576]
["bitfinex","SOLUSD",1771346975519,11.80790893,84.689,84.654,0.49498576]
["bitfinex","SOLUSD",1771346976629,41.32768127,84.689,84.654,0.49498576]
["bitfinex","SOLUSD",1771346977424,7.18526161,84.68,84.654,0.49498576]
["bitfinex","SOLUSD",1771346978215,7.18526161,84.67,84.631,0.49498576]
["bitfinex","SOLUSD",1771346978528,7.18526161,84.68,84.641,0.49498576]
["bitfinex","SOLUSD",1771346978906,11.80904857,84.681,84.651,0.49498576]
["bitfinex","SOLUSD",1771346979219,7.18526161,84.68,84.651,0.49498576]
["bitfinex","SOLUSD",1771346980017,7.18526161,84.67,84.642,0.49498576]
["bitfinex","SOLUSD",1771346980435,7.18526161,84.68,84.651,0.49498576]
["bitfinex","SOLUSD",1771346981232,41.33256178,84.679,84.651,0.49498576]
["bitfinex","SOLUSD",1771346981932,0.49517476,84.669,84.631,0.49498576]
["bitfinex","SOLUSD",1771346982115,0.49517476,84.669,84.632,0.49498576]
["bitfinex","SOLUSD",1771346982518,0.49517476,84.669,84.63,0.1]
["bitfinex","SOLUSD",1771346982719,0.49517476,84.649,84.63,0.1]
["bitfinex","SOLUSD",1771346982932,0.49517476,84.649,84.61,0.49498576]
["bitfinex","SOLUSD",1771346983237,11.81223274,84.658,84.625,0.49498576]
["bitfinex","SOLUSD",1771346983413,7.18526161,84.65,84.625,0.49498576]
["bitfinex","SOLUSD",1771346984035,7.18526161,84.65,84.615,0.49498576]
["bitfinex","SOLUSD",1771346984416,0.48563759,84.639,84.603,0.47972271]
["bitfinex","SOLUSD",1771346985335,7.6708992,84.63,84.594,0.47972271]
["bitfinex","SOLUSD",1771346985935,11.81502398,84.638,84.601,0.47972271]
["bitfinex","SOLUSD",1771346986728,11.81493961,84.639,84.611,0.47972271]
["bitfinex","SOLUSD",1771346986928,29.53456602,84.734,84.591,41.37556004]
["bitfinex","SOLUSD",1771346986929,18.9972153,84.66,84.621,0.47972271]
["bitfinex","SOLUSD",1771346987122,18.9972153,84.66,84.6,7.18526161]
["bitfinex","SOLUSD",1771346987123,18.9972153,84.66,84.633,0.47972271]
["bitfinex","SOLUSD",1771346987329,11.81195369,84.66,84.633,0.47972271]
["bitfinex","SOLUSD",1771346987521,48.52709954,84.66,84.633,0.47972271]
["bitfinex","SOLUSD",1771346987936,0.48563759,84.659,84.623,0.47972271]
["bitfinex","SOLUSD",1771346988236,7.18526161,84.65,84.623,0.47972271]
["bitfinex","SOLUSD",1771346988616,0.48563759,84.659,84.623,0.47972271]
["bitfinex","SOLUSD",1771346989263,7.18526161,84.65,84.611,0.47972271]
["bitfinex","SOLUSD",1771346989444,0.48563759,84.639,84.6,7.66498432]
["bitfinex","SOLUSD",1771346989731,7.18526161,84.65,84.611,0.47972271]
["bitfinex","SOLUSD",1771346990124,0.48563759,84.649,84.61,7.18526161]
["bitfinex","SOLUSD",1771346990536,7.18526161,84.64,84.602,0.47972271]
["bitfinex","SOLUSD",1771346990732,0.48563759,84.649,84.61,7.66498432]
["bitfinex","SOLUSD",1771346990939,0.48563759,84.649,84.611,0.47972271]
["bitfinex","SOLUSD",1771346991822,11.8136282,84.648,84.613,0.47972271]
["bitfinex","SOLUSD",1771346992025,11.81237227,84.657,84.621,0.47972271]
["bitfinex","SOLUSD",1771346992728,7.18526161,84.65,84.621,0.47972271]
["bitfinex","SOLUSD",1771346993647,7.66411575,84.64,84.602,0.46677706]
["bitfinex","SOLUSD",1771346994233,41.35209536,84.639,84.602,0.46677706]
["bitfinex","SOLUSD",1771346994444,41.35209536,84.639,84.604,0.46677706]
["bitfinex","SOLUSD",1771346994642,7.18526161,84.63,84.604,0.46677706]
["bitfinex","SOLUSD",1771346994943,0.47885414,84.629,84.594,0.46677706]
["bitfinex","SOLUSD",1771346995145,7.18526161,84.62,84.591,0.46677706]
["bitfinex","SOLUSD",1771346995853,7.18526161,84.63,84.601,0.46677706]
["bitfinex","SOLUSD",1771346996237,11.81628047,84.629,84.601,0.46677706]
["bitfinex","SOLUSD",1771346996427,0.47885414,84.628,84.591,0.46677706]
["bitfinex","SOLUSD",1771346996625,11.81628047,84.629,84.601,0.46677706]
["bitfinex","SOLUSD",1771346997045,41.34721024,84.649,84.621,0.46677706]
["bitfinex","SOLUSD",1771346997451,11.81348864,84.649,84.621,0.46677706]
["bitfinex","SOLUSD",1771346997748,41.34721024,84.649,84.621,0.46677706]
["bitfinex","SOLUSD",1771346997921,11.81209322,84.659,84.63,7.18526161]
["bitfinex","SOLUSD",1771346998126,11.81209322,84.659,84.591,41.37556004]
["bitfinex","SOLUSD",1771346998127,0.47885414,84.658,84.621,0.46677706]
["bitfinex","SOLUSD",1771346998338,12.29248234,84.648,84.611,12.2855713]
["bitfinex","SOLUSD",1771346998535,12.29248234,84.648,84.612,0.46677706]
["bitfinex","SOLUSD",1771346999124,12.29248234,84.648,84.611,11.81879424]
["bitfinex","SOLUSD",1771346999125,11.81209322,84.659,84.63,7.18526161]
["bitfinex","SOLUSD",1771346999442,11.81069813,84.669,84.631,0.46677706]
["bitfinex","SOLUSD",1771346999648,11.81069813,84.669,84.611,11.81879424]
["bitfinex","SOLUSD",1771346999649,11.81069813,84.669,84.641,0.46677706]
["bitfinex","SOLUSD",1771347000144,0.47885414,84.668,84.63,7.65203867]
["bitfinex","SOLUSD",1771347000459,11.81069813,84.669,84.64,0.46677706]
["bitfinex","SOLUSD",1771347000659,7.18526161,84.66,84.628,0.46677706]
["bitfinex","SOLUSD",1771347001027,0.47885414,84.668,84.631,0.46677706]
["bitfinex","SOLUSD",1771347001255,11.81069813,84.669,84.641,0.46677706]
["bitfinex","SOLUSD",1771347001770,0.47885414,84.679,84.641,0.46677706]
["bitfinex","SOLUSD",1771347002059,11.80790893,84.689,84.661,0.46677706]
["bitfinex","SOLUSD",1771347002643,7.18856337,84.68,84.651,0.46677706]
["bitfinex","SOLUSD",1771347002823,11.80790893,84.689,84.651,12.27998659]
["bitfinex","SOLUSD",1771347003035,0.47885414,84.729,84.681,0.46677706]
["bitfinex","SOLUSD",1771347003242,0.47885414,84.699,84.66,7.18856337]
["bitfinex","SOLUSD",1771347003545,7.18856337,84.71,84.681,0.46677706]
["bitfinex","SOLUSD",1771347004157,0.47885414,84.689,84.652,0.46677706]
["bitfinex","SOLUSD",1771347004461,0.47885414,84.689,84.583,47.29031799]
["bitfinex","SOLUSD",1771347004462,4.61729252,84.667,84.555,0.5]
["bitfinex","SOLUSD",1771347004758,35.41,84.669,84.591,0.5]
["bitfinex","SOLUSD",1771347004759,4.61729252,84.627,84.591,0.5]
["bitfinex","SOLUSD",1771347005350,7.18856337,84.64,84.611,0.5]
["bitfinex","SOLUSD",1771347005544,4.61729252,84.637,84.611,0.5]
["bitfinex","SOLUSD",1771347005734,7.18856337,84.63,84.58,7.18856337]
["bitfinex","SOLUSD",1771347005935,7.18856337,84.63,84.56,0.1]
["bitfinex","SOLUSD",1771347006257,7.18856337,84.63,84.58,7.18856337]
["bitfinex","SOLUSD",1771347006658,41.35698164,84.629,84.581,8.81061037]
["bitfinex","SOLUSD",1771347006867,41.35698164,84.629,84.582,8.81061037]
["bitfinex","SOLUSD",1771347007176,41.35698164,84.629,84.59,7.18856337]
["bitfinex","SOLUSD",1771347007468,41.35698164,84.629,84.6,7.18856337]
["bitfinex","SOLUSD",1771347007641,41.35698164,84.629,84.601,8.81061037]
["bitfinex","SOLUSD",1771347007839,41.35698164,84.629,84.603,0.46677706]
["bitfinex","SOLUSD",1771347008063,0.47885414,84.654,84.581,11.82298624]
["bitfinex","SOLUSD",1771347008064,12.29024977,84.664,84.611,0.46677706]
["bitfinex","SOLUSD",1771347008267,14.37712674,84.62,84.53,0.5]
["bitfinex","SOLUSD",1771347008566,11.82927983,84.536,84.514,0.5]
["bitfinex","SOLUSD",1771347008768,13.35533935,84.52,84.453,4.61729252]
["bitfinex","SOLUSD",1771347008948,13.35533935,84.52,84.44,0.1]
["bitfinex","SOLUSD",1771347008949,7.18856337,84.5,84.44,0.1]
["bitfinex","SOLUSD",1771347009143,7.18856337,84.47,84.456,11.84045433]
["bitfinex","SOLUSD",1771347009341,7.18856337,84.47,84.461,11.83978404]
["bitfinex","SOLUSD",1771347009656,7.18856337,84.48,84.444,4.61729252]
["bitfinex","SOLUSD",1771347009858,7.18856337,84.48,84.44,0.1]
["bitfinex","SOLUSD",1771347010037,7.18856337,84.5,84.44,0.1]
["bitfinex","SOLUSD",1771347010244,5.66677598,84.52,84.44,0.1]
["bitfinex","SOLUSD",1771347010245,7.18856337,84.48,84.44,0.1]
["bitfinex","SOLUSD",1771347010538,11.83165915,84.519,84.463,5.36086188]
["bitfinex","SOLUSD",1771347010746,11.83165915,84.519,84.48,7.18856337]
["bitfinex","SOLUSD",1771347010938,11.83165915,84.519,84.471,5.36086188]
["bitfinex","SOLUSD",1771347011269,0.5,84.594,84.51,7.18856337]
["bitfinex","SOLUSD",1771347011473,0.5,84.594,84.472,168.58382422]
["bitfinex","SOLUSD",1771347011474,7.18856337,84.57,84.52,7.18856337]
["bitfinex","SOLUSD",1771347011773,7.18856337,84.55,84.51,7.18856337]
["bitfinex","SOLUSD",1771347012653,7.18856337,84.56,84.51,7.18856337]
["bitfinex","SOLUSD",1771347013054,7.18856337,84.55,84.51,7.18856337]
["bitfinex","SOLUSD",1771347013448,7.18856337,84.55,84.51,19.02136553]
["bitfinex","SOLUSD",1771347014043,0.5,84.539,84.472,12.38353638]
["bitfinex","SOLUSD",1771347014252,7.18856337,84.52,84.48,7.18856337]
["bitfinex","SOLUSD",1771347014752,0.5,84.53,84.49,7.18856337]
["bitfinex","SOLUSD",1771347014753,11.83025943,84.529,84.49,7.18856337]
["bitfinex","SOLUSD",1771347014955,11.83025943,84.529,84.481,11.83698109]
["bitfinex","SOLUSD",1771347014956,29.57007747,84.545,84.5,7.18856337]
["bitfinex","SOLUSD",1771347015148,11.82816048,84.544,84.5,7.18856337]
["bitfinex","SOLUSD",1771347015346,7.18856337,84.54,84.5,7.18856337]
["bitfinex","SOLUSD",1771347015943,41.39856169,84.544,84.481,41.42943383]
["bitfinex","SOLUSD",1771347015944,7.68856337,84.53,84.49,7.18856337]
["bitfinex","SOLUSD",1771347017848,11.83025943,84.529,84.5,7.18856337]
["bitfinex","SOLUSD",1771347018479,11.83025943,84.529,84.49,7.18856337]
["bitfinex","SOLUSD",1771347018977,11.82886005,84.539,84.5,7.18856337]
["bitfinex","SOLUSD",1771347019943,7.68856337,84.53,84.49,7.18856337]
["bitfinex","SOLUSD",1771347020367,7.68856337,84.53,84.46,0.83]
["bitfinex","SOLUSD",1771347020368,0.5,84.509,84.47,7.18856337]
["bitfinex","SOLUSD",1771347020581,7.68856337,84.5,84.461,11.83978404]
["bitfinex","SOLUSD",1771347020868,183.34733081,84.539,84.46,0.83]
["bitfinex","SOLUSD",1771347020869,7.18856337,84.49,84.46,0.83]
["bitfinex","SOLUSD",1771347021077,7.18856337,84.48,84.46,0.83]
["bitfinex","SOLUSD",1771347021752,0.5,84.498,84.46,8.01856337]
["bitfinex","SOLUSD",1771347022174,11.83473969,84.497,84.46,19.85844019]
["bitfinex","SOLUSD",1771347022358,11.83473969,84.497,84.461,11.83978404]
["bitfinex","SOLUSD",1771347022570,11.83473969,84.497,84.46,8.01856337]
["bitfinex","SOLUSD",1771347022757,7.18856337,84.49,84.46,0.83]
["bitfinex","SOLUSD",1771347023154,11.83473969,84.497,84.47,7.18856337]
["bitfinex","SOLUSD",1771347023370,11.83473969,84.497,84.46,19.85844106]
["bitfinex","SOLUSD",1771347023974,29.5831116,84.508,84.46,19.85844106]
["bitfinex","SOLUSD",1771347023975,0.5,84.509,84.47,7.18856337]
["bitfinex","SOLUSD",1771347024366,7.18856337,84.5,84.46,8.01856337]
["bitfinex","SOLUSD",1771347024880,7.18856337,84.49,84.461,11.83978404]
["bitfinex","SOLUSD",1771347025372,7.18856337,84.49,84.46,0.83]
["bitfinex","SOLUSD",1771347025574,7.68856337,84.5,84.461,11.83978404]
["bitfinex","SOLUSD",1771347026075,12.33039939,84.528,84.49,7.18856337]
["bitfinex","SOLUSD",1771347026373,11.8291399,84.537,84.501,11.83417947]
["bitfinex","SOLUSD",1771347026873,11.8285846,84.541,84.51,7.18856337]
["bitfinex","SOLUSD",1771347027072,7.18856337,84.54,84.5,7.18856337]
["bitfinex","SOLUSD",1771347028350,7.18856337,84.54,84.473,5.36086188]
["bitfinex","SOLUSD",1771347028549,7.18856337,84.55,84.51,7.18856337]
["bitfinex","SOLUSD",1771347028754,29.56409634,84.563,84.53,7.18856337]
["bitfinex","SOLUSD",1771347028755,0.5,84.562,84.53,7.18856337]
["bitfinex","SOLUSD",1771347029472,7.18856337,84.56,84.52,7.18856337]
["bitfinex","SOLUSD",1771347030176,7.18856337,84.55,84.51,7.18856337]
["bitfinex","SOLUSD",1771347030355,0.5,84.549,84.51,7.18856337]
["bitfinex","SOLUSD",1771347030559,0.5,84.549,84.45,7.18856337]
["bitfinex","SOLUSD",1771347030560,0.5,84.539,84.5,7.18856337]
["bitfinex","SOLUSD",1771347031688,12.32899997,84.538,84.501,11.83417947]
["bitfinex","SOLUSD",1771347031995,0.5,84.509,84.47,7.18856337]
["bitfinex","SOLUSD",1771347032156,7.18856337,84.5,84.462,11.83964386]
["bitfinex","SOLUSD",1771347032357,0.5,84.509,84.47,7.18856337]
["bitfinex","SOLUSD",1771347032978,7.68856337,84.52,84.48,7.18856337]
["bitfinex","SOLUSD",1771347033271,0.5,84.519,84.48,7.18856337]
["bitfinex","SOLUSD",1771347033781,11.83179914,84.518,84.48,7.18856337]
["bitfinex","SOLUSD",1771347034292,4.61729252,84.539,84.46,0.83]
["bitfinex","SOLUSD",1771347034293,11.83025943,84.529,84.49,7.18856337]
["bitfinex","SOLUSD",1771347035581,7.18856337,84.53,84.49,7.18856337]
["bitfinex","SOLUSD",1771347035782,11.8291068,84.538,84.5,7.18856337]
["bitfinex","SOLUSD",1771347037464,11.8291068,84.538,84.51,7.18856337]
["bitfinex","SOLUSD",1771347037665,11.82760088,84.548,84.51,7.18856337]
["bitfinex","SOLUSD",1771347038273,47.27887029,84.605,84.54,7.18856337]
["bitfinex","SOLUSD",1771347038474,29.5448905,84.617,84.58,7.18856337]
["bitfinex","SOLUSD",1771347038670,0.5,84.599,84.518,4.61729252]
["bitfinex","SOLUSD",1771347038874,0.5,84.599,84.56,7.18856337]
["bitfinex","SOLUSD",1771347039076,7.18856337,84.59,84.55,7.18856337]
["bitfinex","SOLUSD",1771347039263,0.5,84.579,84.54,7.18856337]
["bitfinex","SOLUSD",1771347039469,0.5,84.577,84.54,7.18856337]
["bitfinex","SOLUSD",1771347039876,0.5,84.577,84.54,19.01724967]
["bitfinex","SOLUSD",1771347041788,12.3236852,84.576,84.54,19.01724967]
["bitfinex","SOLUSD",1771347041994,0.5,84.569,84.535,11.82941639]
["bitfinex","SOLUSD",1771347042562,0.5,84.569,84.53,7.18856337]
["bitfinex","SOLUSD",1771347042768,0.5,84.559,84.525,11.83079443]
["bitfinex","SOLUSD",1771347043065,0.5,84.559,84.52,7.18856337]
["bitfinex","SOLUSD",1771347043379,0.5,84.549,84.52,7.18856337]
["bitfinex","SOLUSD",1771347043583,0.5,84.559,84.52,7.18856337]
["bitfinex","SOLUSD",1771347043885,12.32620213,84.558,84.521,11.83137918]
["bitfinex","SOLUSD",1771347044264,4.61729252,84.589,84.53,7.18856337]
["bitfinex","SOLUSD",1771347044265,0.5,84.569,84.53,7.18856337]
["bitfinex","SOLUSD",1771347044486,0.5,84.568,84.53,7.18856337]
["bitfinex","SOLUSD",1771347044682,7.18856337,84.56,84.521,11.83137918]
["bitfinex","SOLUSD",1771347046188,11.82534404,84.565,84.53,7.18856337]
["bitfinex","SOLUSD",1771347046485,12.32340561,84.578,84.54,7.18856337]
["bitfinex","SOLUSD",1771347046880,7.18856337,84.57,84.54,7.18856337]
["bitfinex","SOLUSD",1771347047191,0.5,84.569,84.53,7.18856337]
["bitfinex","SOLUSD",1771347047488,0.5,84.559,84.521,11.83137918]
["bitfinex","SOLUSD",1771347047685,0.5,84.559,84.53,7.18856337]
["bitfinex","SOLUSD",1771347047877,0.5,84.57,84.54,7.18856337]
["bitfinex","SOLUSD",1771347048473,0.5,84.57,84.541,11.82858021]
["bitfinex","SOLUSD",1771347048673,11.82466388,84.569,84.537,11.82912266]
["bitfinex","SOLUSD",1771347048881,0.5,84.568,84.53,7.18856337]
["bitfinex","SOLUSD",1771347049088,0.5,84.568,84.53,19.01866331]
["bitfinex","SOLUSD",1771347049492,0.5,84.568,84.53,7.18856337]
["bitfinex","SOLUSD",1771347049792,0.5,84.568,84.531,11.82997953]
["bitfinex","SOLUSD",1771347050571,0.5,84.559,84.53,7.18856337]
["bitfinex","SOLUSD",1771347050788,0.5,84.559,84.52,7.18856337]
["bitfinex","SOLUSD",1771347051819,0.5,84.559,84.53,7.18856337]
["bitfinex","SOLUSD",1771347052366,11.82620213,84.558,84.53,7.18856337]
["bitfinex","SOLUSD",1771347052572,11.82466388,84.569,84.531,11.82997953]
["bitfinex","SOLUSD",1771347052811,0.5,84.606,84.55,7.18856337]
["bitfinex","SOLUSD",1771347053089,0.5,84.599,84.57,7.18856337]
["bitfinex","SOLUSD",1771347053668,0.5,84.599,84.532,5.36086188]
["bitfinex","SOLUSD",1771347053984,0.5,84.579,84.54,7.18856337]
["bitfinex","SOLUSD",1771347054384,0.5,84.577,84.541,11.82858021]
["bitfinex","SOLUSD",1771347056484,11.8236852,84.576,84.541,11.82858021]
["bitfinex","SOLUSD",1771347056669,0.5,84.575,84.541,11.82858021]
["bitfinex","SOLUSD",1771347057282,0.5,84.569,84.53,19.01858902]
["bitfinex","SOLUSD",1771347057591,0.5,84.569,84.54,7.18856337]
["bitfinex","SOLUSD",1771347058188,0.5,84.579,84.54,7.18856337]
["bitfinex","SOLUSD",1771347058591,11.82340561,84.578,84.541,11.82858021]
["bitfinex","SOLUSD",1771347058996,12.32340561,84.578,84.541,11.82858021]
["bitfinex","SOLUSD",1771347060000,0.5,84.569,84.478,47.34955776]
["bitfinex","SOLUSD",1771347060202,0.5,84.559,84.52,7.18856337]
["bitfinex","SOLUSD",1771347060612,12.32609687,84.559,84.521,11.83137918]
["bitfinex","SOLUSD",1771347060783,0.5,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1771347061486,11.82609687,84.559,84.521,11.83137918]
["bitfinex","SOLUSD",1771347061688,0.5,84.558,84.521,11.83137918]
["bitfinex","SOLUSD",1771347062303,0.5,84.558,84.521,41.40982713]
["bitfinex","SOLUSD",1771347062597,0.5,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1771347063302,0.5,84.549,84.51,7.20843047]
["bitfinex","SOLUSD",1771347063494,0.5,84.539,84.51,7.20843047]
["bitfinex","SOLUSD",1771347063801,0.5,84.539,84.5,7.20843047]
["bitfinex","SOLUSD",1771347064098,0.5,84.539,84.485,41.42747232]
["bitfinex","SOLUSD",1771347064507,0.5,84.539,84.5,7.20843047]
["bitfinex","SOLUSD",1771347064689,0.5,84.539,84.501,11.83417947]
["bitfinex","SOLUSD",1771347065102,0.5,84.539,84.501,41.41962816]
["bitfinex","SOLUSD",1771347065306,0.5,84.549,84.501,41.41962816]
["bitfinex","SOLUSD",1771347065499,0.5,84.549,84.51,7.20843047]
["bitfinex","SOLUSD",1771347065807,0.5,84.539,84.501,11.83417947]
["bitfinex","SOLUSD",1771347066104,0.5,84.509,84.47,7.20843047]
["bitfinex","SOLUSD",1771347066704,0.5,84.499,84.461,11.83978404]
["bitfinex","SOLUSD",1771347067097,11.83308231,84.509,84.461,11.83978404]
["bitfinex","SOLUSD",1771347067292,7.20843047,84.5,84.461,41.43924414]
["bitfinex","SOLUSD",1771347068013,7.20843047,84.49,84.461,11.83978404]
["bitfinex","SOLUSD",1771347068212,7.20843047,84.5,84.461,11.83978404]
["bitfinex","SOLUSD",1771347068806,7.20843047,84.49,84.461,11.83978404]
["bitfinex","SOLUSD",1771347069006,11.83445957,84.499,84.461,11.83978404]
["bitfinex","SOLUSD",1771347069207,0.49496187,84.498,84.461,11.83978404]
["bitfinex","SOLUSD",1771347069621,0.49496187,84.489,84.46,0.83]
["bitfinex","SOLUSD",1771347069795,0.49496187,84.469,84.421,0.46005288]
["bitfinex","SOLUSD",1771347069996,4.61729252,84.489,84.421,0.46005288]
["bitfinex","SOLUSD",1771347069997,7.20843047,84.46,84.421,0.46005288]
["bitfinex","SOLUSD",1771347070311,7.20843047,84.47,84.441,0.46005288]
["bitfinex","SOLUSD",1771347070513,0.49496187,84.479,84.441,0.46005288]
["bitfinex","SOLUSD",1771347070714,7.20843047,84.47,84.441,0.46005288]
["bitfinex","SOLUSD",1771347070896,11.83740145,84.478,84.442,12.30250095]
["bitfinex","SOLUSD",1771347071298,11.83740145,84.478,84.443,0.46005288]
["bitfinex","SOLUSD",1771347071500,0.49496187,84.477,84.443,0.46005288]
["bitfinex","SOLUSD",1771347072112,0.49496187,84.477,84.411,106.62117496]
["bitfinex","SOLUSD",1771347072113,0.49496187,84.469,84.434,0.46005288]
["bitfinex","SOLUSD",1771347072321,7.20843047,84.47,84.434,0.46005288]
["bitfinex","SOLUSD",1771347072497,12.33236332,84.478,84.441,0.46005288]
["bitfinex","SOLUSD",1771347072498,0.49496187,84.478,84.441,0.46005288]
["bitfinex","SOLUSD",1771347072809,0.49496187,84.488,84.452,0.46005288]
["bitfinex","SOLUSD",1771347072994,0.49496187,84.469,84.43,7.20843047]
["bitfinex","SOLUSD",1771347073198,0.49496187,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1771347074224,7.70339234,84.47,84.432,0.46005288]
["bitfinex","SOLUSD",1771347074398,0.49782122,84.469,84.44,7.20843047]
["bitfinex","SOLUSD",1771347074600,0.49782122,84.469,84.431,41.905311]
["bitfinex","SOLUSD",1771347074917,12.33662408,84.468,84.431,41.905311]
["bitfinex","SOLUSD",1771347075098,0.49782122,84.468,84.432,0.45134268]
["bitfinex","SOLUSD",1771347075300,29.59035117,84.487,84.431,41.45396832]
["bitfinex","SOLUSD",1771347075301,7.70625169,84.48,84.441,0.45134268]
["bitfinex","SOLUSD",1771347075495,7.70625169,84.49,84.451,0.45134268]
["bitfinex","SOLUSD",1771347076017,0.49782122,84.479,84.441,0.45134268]
["bitfinex","SOLUSD",1771347076815,7.70625169,84.47,84.432,0.45134268]
["bitfinex","SOLUSD",1771347077305,11.83802579,84.474,84.441,0.45134268]
["bitfinex","SOLUSD",1771347077504,4.61729252,84.509,84.441,0.45134268]
["bitfinex","SOLUSD",1771347077505,0.49782122,84.479,84.441,0.45134268]
["bitfinex","SOLUSD",1771347077917,0.49782122,84.469,84.431,41.45396832]
["bitfinex","SOLUSD",1771347078212,0.49782122,84.469,84.431,41.905311]
["bitfinex","SOLUSD",1771347078795,0.49782122,84.469,84.432,0.45134268]
["bitfinex","SOLUSD",1771347078996,0.49782122,84.478,84.441,0.45134268]
["bitfinex","SOLUSD",1771347079204,0.49782122,84.469,84.433,41.90432906]
["bitfinex","SOLUSD",1771347079525,0.49782122,84.469,84.434,0.45134268]
["bitfinex","SOLUSD",1771347079702,0.49782122,84.469,84.433,41.45298638]
["bitfinex","SOLUSD",1771347079906,0.49782122,84.459,84.433,11.84371039]
["bitfinex","SOLUSD",1771347080918,0.49782122,84.459,84.423,29.61250956]
["bitfinex","SOLUSD",1771347081127,0.49782122,84.459,84.424,0.45134268]
["bitfinex","SOLUSD",1771347081420,0.49782122,84.459,84.43,7.20843047]
["bitfinex","SOLUSD",1771347081940,29.59315332,84.479,84.411,11.84679721]
["bitfinex","SOLUSD",1771347081941,0.49782122,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1771347082218,0.49782122,84.451,84.42,7.20843047]
["bitfinex","SOLUSD",1771347082537,0.49782122,84.461,84.43,7.65977315]
["bitfinex","SOLUSD",1771347082736,7.20843047,84.46,84.43,7.65977315]
["bitfinex","SOLUSD",1771347083018,7.20843047,84.47,84.432,0.45134268]
["bitfinex","SOLUSD",1771347083219,7.20843047,84.46,84.432,0.45134268]
["bitfinex","SOLUSD",1771347083430,0.49782122,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1771347083633,0.49782122,84.478,84.45,7.20843047]
["bitfinex","SOLUSD",1771347084005,0.49782122,84.488,84.46,7.20843047]
["bitfinex","SOLUSD",1771347084206,0.49782122,84.488,84.46,7.65977315]
["bitfinex","SOLUSD",1771347084510,0.49782122,84.469,84.44,7.20843047]
["bitfinex","SOLUSD",1771347084708,0.49782122,84.469,84.432,0.45134268]
["bitfinex","SOLUSD",1771347085023,0.49782122,84.469,84.404,5.36086188]
["bitfinex","SOLUSD",1771347085024,0.49782122,84.457,84.423,11.84511329]
["bitfinex","SOLUSD",1771347086201,0.49782122,84.449,84.423,11.84511329]
["bitfinex","SOLUSD",1771347087613,7.20843047,84.44,84.41,7.75977315]
["bitfinex","SOLUSD",1771347087812,0.49782122,84.439,84.41,0.1]
["bitfinex","SOLUSD",1771347088010,0.49782122,84.429,84.41,0.1]
["bitfinex","SOLUSD",1771347088304,0.49782122,84.429,84.399,11.84837683]
["bitfinex","SOLUSD",1771347088509,0.49782122,84.429,84.4,7.20843047]
["bitfinex","SOLUSD",1771347088718,41.44562333,84.448,84.411,0.45134268]
["bitfinex","SOLUSD",1771347088912,11.84160666,84.448,84.411,0.45134268]
["bitfinex","SOLUSD",1771347089118,47.34071025,84.494,84.399,41.46958087]
["bitfinex","SOLUSD",1771347089119,7.20843047,84.47,84.431,0.45134268]
["bitfinex","SOLUSD",1771347089350,7.20843047,84.48,84.441,0.45134268]
["bitfinex","SOLUSD",1771347089703,11.83726133,84.479,84.442,11.84244807]
["bitfinex","SOLUSD",1771347089927,7.20843047,84.48,84.443,0.45134268]
["bitfinex","SOLUSD",1771347090132,29.58697164,84.497,84.46,7.20843047]
["bitfinex","SOLUSD",1771347090330,11.83445957,84.499,84.461,0.45134268]
["bitfinex","SOLUSD",1771347090705,7.20843047,84.49,84.461,0.45134268]
["bitfinex","SOLUSD",1771347090929,0.40217878,84.498,84.461,0.45134268]
["bitfinex","SOLUSD",1771347091116,11.83319922,84.508,84.471,0.45134268]
["bitfinex","SOLUSD",1771347091320,0.40217878,84.509,84.471,0.45134268]
["bitfinex","SOLUSD",1771347091520,11.83179914,84.518,84.481,0.45134268]
["bitfinex","SOLUSD",1771347091727,11.83179914,84.518,84.483,0.45134268]
["bitfinex","SOLUSD",1771347091938,11.8311784,84.523,84.49,7.65977315]
["bitfinex","SOLUSD",1771347092226,0.40217878,84.519,84.482,11.83684098]
["bitfinex","SOLUSD",1771347093227,11.8311784,84.523,84.49,7.20843047]
["bitfinex","SOLUSD",1771347093427,0.40217878,84.519,84.48,7.20843047]
["bitfinex","SOLUSD",1771347093730,11.83039939,84.528,84.491,0.45134268]
["bitfinex","SOLUSD",1771347093928,7.20843047,84.52,84.49,7.20843047]
["bitfinex","SOLUSD",1771347095017,0.40217878,84.527,84.49,7.20843047]
["bitfinex","SOLUSD",1771347095220,0.40217878,84.527,84.491,0.45134268]
["bitfinex","SOLUSD",1771347096329,0.40217878,84.519,84.481,0.45134268]
["bitfinex","SOLUSD",1771347096629,0.40217878,84.519,84.49,7.20843047]
["bitfinex","SOLUSD",1771347097033,11.83067931,84.526,84.49,7.20843047]
["bitfinex","SOLUSD",1771347097206,11.83067931,84.526,84.5,7.65977315]
["bitfinex","SOLUSD",1771347097408,11.83010171,84.531,84.501,0.45134268]
["bitfinex","SOLUSD",1771347097907,11.82942836,84.535,84.51,7.20843047]
["bitfinex","SOLUSD",1771347098320,11.82886005,84.539,84.51,7.20843047]
["bitfinex","SOLUSD",1771347098615,11.82648185,84.556,84.521,0.45134268]
["bitfinex","SOLUSD",1771347100115,11.82648185,84.556,84.53,7.20843047]
["bitfinex","SOLUSD",1771347100314,11.82648185,84.556,84.521,0.45134268]
["bitfinex","SOLUSD",1771347100315,0.40217878,84.549,84.52,7.20843047]
["bitfinex","SOLUSD",1771347100531,11.82625037,84.558,84.521,0.45134268]
["bitfinex","SOLUSD",1771347100838,11.82298624,84.581,84.541,0.45134268]
["bitfinex","SOLUSD",1771347101012,7.20843047,84.58,84.55,7.20843047]
["bitfinex","SOLUSD",1771347101212,11.82298624,84.581,84.55,7.20843047]
["bitfinex","SOLUSD",1771347101412,11.82186809,84.589,84.551,0.45134268]
["bitfinex","SOLUSD",1771347101634,7.40843047,84.59,84.511,195.24085619]
["bitfinex","SOLUSD",1771347101635,0.2,84.59,84.561,0.45134268]
["bitfinex","SOLUSD",1771347101851,0.2,84.59,84.57,7.20843047]
["bitfinex","SOLUSD",1771347102035,0.2,84.59,84.571,0.45134268]
["bitfinex","SOLUSD",1771347102337,0.2,84.59,84.58,7.20843047]
["bitfinex","SOLUSD",1771347102537,1e-08,84.59,84.582,0.45134268]
["bitfinex","SOLUSD",1771347102713,0.40217878,84.628,84.582,0.45134268]
["bitfinex","SOLUSD",1771347102911,7.20843047,84.61,84.576,11.82365516]
["bitfinex","SOLUSD",1771347103132,0.40217878,84.619,84.58,7.20843047]
["bitfinex","SOLUSD",1771347103319,0.40217878,84.619,84.581,0.45134268]
["bitfinex","SOLUSD",1771347103831,41.75916042,84.629,84.59,7.65977315]
["bitfinex","SOLUSD",1771347104038,0.40217878,84.609,84.57,7.20843047]
["bitfinex","SOLUSD",1771347104332,11.81919772,84.609,84.58,7.20843047]
["bitfinex","SOLUSD",1771347104515,0.40217878,84.608,84.57,7.20843047]
["bitfinex","SOLUSD",1771347104716,0.40217878,84.608,84.55,7.20843047]
["bitfinex","SOLUSD",1771347104717,0.40217878,84.589,84.55,7.20843047]
["bitfinex","SOLUSD",1771347104925,7.20843047,84.58,84.549,11.82746099]
["bitfinex","SOLUSD",1771347105324,7.20843047,84.58,84.55,7.69092411]
["bitfinex","SOLUSD",1771347105534,7.20843047,84.59,84.551,0.48249364]
["bitfinex","SOLUSD",1771347106323,11.82186809,84.589,84.552,11.82704134]
["bitfinex","SOLUSD",1771347106524,7.20843047,84.58,84.542,0.48249364]
["bitfinex","SOLUSD",1771347106830,11.82186809,84.589,84.551,0.48249364]
["bitfinex","SOLUSD",1771347107833,41.37653831,84.589,84.551,0.48249364]
["bitfinex","SOLUSD",1771347108045,11.81921331,84.608,84.571,0.48249364]
["bitfinex","SOLUSD",1771347108229,7.20843047,84.6,84.571,0.48249364]
["bitfinex","SOLUSD",1771347108650,0.40217878,84.579,84.542,0.48249364]
["bitfinex","SOLUSD",1771347108831,0.40217878,84.569,84.533,11.82969964]
["bitfinex","SOLUSD",1771347109352,0.40217878,84.595,84.541,0.48249364]
["bitfinex","SOLUSD",1771347109533,7.20843047,84.58,84.55,7.20843047]
["bitfinex","SOLUSD",1771347109840,7.20843047,84.57,84.54,7.69092411]
["bitfinex","SOLUSD",1771347110141,7.20843047,84.58,84.541,0.48249364]
["bitfinex","SOLUSD",1771347110351,7.20843047,84.59,84.551,0.48249364]
["bitfinex","SOLUSD",1771347110729,11.82186809,84.589,84.552,11.82704134]
["bitfinex","SOLUSD",1771347110936,11.82186809,84.589,84.552,12.30953498]
["bitfinex","SOLUSD",1771347111336,11.82186809,84.589,84.553,0.48249364]
["bitfinex","SOLUSD",1771347111824,11.82124433,84.594,84.561,0.48249364]
["bitfinex","SOLUSD",1771347112432,7.20843047,84.6,84.57,7.20843047]
["bitfinex","SOLUSD",1771347112653,11.82047069,84.599,84.571,0.49680123]
["bitfinex","SOLUSD",1771347113146,7.20843047,84.6,84.572,11.82424443]
["bitfinex","SOLUSD",1771347113445,7.20843047,84.6,84.571,12.32110949]
["bitfinex","SOLUSD",1771347113840,7.20843047,84.6,84.571,0.49680123]
["bitfinex","SOLUSD",1771347114353,7.20843047,84.61,84.573,0.49680123]
["bitfinex","SOLUSD",1771347114553,7.20843047,84.61,84.581,0.49680123]
["bitfinex","SOLUSD",1771347114741,11.81816855,84.616,84.581,0.49680123]
["bitfinex","SOLUSD",1771347114925,11.81669935,84.626,84.592,0.49680123]
["bitfinex","SOLUSD",1771347115544,11.81530318,84.636,84.601,0.49680123]
["bitfinex","SOLUSD",1771347115944,7.20843047,84.65,84.611,0.49680123]
["bitfinex","SOLUSD",1771347116152,11.81348864,84.649,84.611,0.49680123]
["bitfinex","SOLUSD",1771347116349,7.20843047,84.65,84.62,7.7052317]
["bitfinex","SOLUSD",1771347116549,11.81288481,84.654,84.621,0.49680123]
["bitfinex","SOLUSD",1771347116857,0.40217878,84.648,84.611,12.31545692]
["bitfinex","SOLUSD",1771347117053,7.20843047,84.64,84.607,11.81930317]
["bitfinex","SOLUSD",1771347117227,11.81348864,84.649,84.611,0.49680123]
["bitfinex","SOLUSD",1771347118049,11.81291746,84.654,84.621,0.49680123]
["bitfinex","SOLUSD",1771347118844,11.81209322,84.659,84.623,0.49680123]
["bitfinex","SOLUSD",1771347119149,7.20843047,84.67,84.631,0.49680123]
["bitfinex","SOLUSD",1771347119370,11.81009598,84.674,84.641,0.49680123]
["bitfinex","SOLUSD",1771347119556,7.20843047,84.69,84.65,7.20843047]
["bitfinex","SOLUSD",1771347119756,0.40217878,84.679,84.641,0.49680123]
["bitfinex","SOLUSD",1771347120054,0.40217878,84.679,84.622,41.36040272]
["bitfinex","SOLUSD",1771347120055,0.40217878,84.669,84.631,0.49680123]
["bitfinex","SOLUSD",1771347120352,7.20843047,84.65,84.622,12.31405915]
["bitfinex","SOLUSD",1771347120550,7.20843047,84.65,84.618,11.81780403]
["bitfinex","SOLUSD",1771347120744,0.40217878,84.649,84.612,12.31545074]
["bitfinex","SOLUSD",1771347120949,4.61729252,84.686,84.631,0.49680123]
["bitfinex","SOLUSD",1771347120950,7.20843047,84.66,84.631,0.49680123]
["bitfinex","SOLUSD",1771347121153,11.81073175,84.669,84.631,0.49680123]
["bitfinex","SOLUSD",1771347121447,7.20843047,84.65,84.615,0.49680123]
["bitfinex","SOLUSD",1771347121652,0.40217878,84.649,84.61,7.20843047]
["bitfinex","SOLUSD",1771347121849,0.40217878,84.659,84.62,7.20843047]
["bitfinex","SOLUSD",1771347122042,0.40217878,84.659,84.621,0.49680123]
["bitfinex","SOLUSD",1771347122355,7.20843047,84.66,84.621,0.49680123]
["bitfinex","SOLUSD",1771347122555,0.40217878,84.667,84.621,0.42680123]
["bitfinex","SOLUSD",1771347122862,7.20843047,84.66,84.621,0.42680123]
["bitfinex","SOLUSD",1771347123245,7.20843047,84.67,84.63,7.20843047]
["bitfinex","SOLUSD",1771347124056,7.19005312,84.67,84.63,7.19005312]
["bitfinex","SOLUSD",1771347124376,7.19005312,84.69,84.65,7.19005312]
["bitfinex","SOLUSD",1771347124566,7.85828562,84.7,84.661,0.49680123]
["bitfinex","SOLUSD",1771347124768,7.85828562,84.7,84.651,0.49680123]
["bitfinex","SOLUSD",1771347124769,0.4682325,84.689,84.651,0.49680123]
["bitfinex","SOLUSD",1771347125064,7.19005312,84.67,84.631,0.49680123]
["bitfinex","SOLUSD",1771347125252,11.81069813,84.669,84.632,11.81586161]
["bitfinex","SOLUSD",1771347125446,7.19005312,84.67,84.633,0.49680123]
["bitfinex","SOLUSD",1771347125753,0.4682325,84.659,84.622,11.81724212]
["bitfinex","SOLUSD",1771347125955,0.4682325,84.659,84.622,12.31404335]
["bitfinex","SOLUSD",1771347126140,0.4682325,84.659,84.623,0.49680123]
["bitfinex","SOLUSD",1771347126761,0.4682325,84.639,84.604,11.81977211]
["bitfinex","SOLUSD",1771347127260,4.61729252,84.656,84.621,0.49680123]
["bitfinex","SOLUSD",1771347127641,7.19005312,84.64,84.612,11.81865456]
["bitfinex","SOLUSD",1771347128538,7.19005312,84.64,84.604,0.49680123]
["bitfinex","SOLUSD",1771347128860,7.19005312,84.64,84.611,0.49680123]
["bitfinex","SOLUSD",1771347129046,7.19005312,84.65,84.611,0.49680123]
["bitfinex","SOLUSD",1771347129458,12.28140506,84.652,84.621,0.49680123]
["bitfinex","SOLUSD",1771347129642,7.19005312,84.65,84.621,0.49680123]
["bitfinex","SOLUSD",1771347129843,0.4682325,84.649,84.612,11.81865456]
["bitfinex","SOLUSD",1771347130056,0.4682325,84.639,84.601,11.82019125]
["bitfinex","SOLUSD",1771347130363,0.4682325,84.639,84.602,0.49680123]
["bitfinex","SOLUSD",1771347130572,7.65828562,84.65,84.611,0.49680123]
["bitfinex","SOLUSD",1771347130743,7.19005312,84.65,84.611,0.49680123]
["bitfinex","SOLUSD",1771347130943,7.65828562,84.66,84.621,0.49680123]
["bitfinex","SOLUSD",1771347131144,7.19005312,84.66,84.631,0.49680123]
["bitfinex","SOLUSD",1771347131356,19.00200776,84.66,84.631,0.49680123]
["bitfinex","SOLUSD",1771347131753,19.00200776,84.66,84.622,0.49680123]
["bitfinex","SOLUSD",1771347131954,7.19005312,84.66,84.63,7.19005312]
["bitfinex","SOLUSD",1771347132260,7.19005312,84.69,84.651,0.49680123]
["bitfinex","SOLUSD",1771347132467,11.80742229,84.693,84.661,0.49680123]
["bitfinex","SOLUSD",1771347132665,0.4682325,84.689,84.651,0.49680123]
["bitfinex","SOLUSD",1771347133760,18.99787719,84.69,84.661,11.81181417]
["bitfinex","SOLUSD",1771347133967,18.99787719,84.69,84.655,11.81253401]
["bitfinex","SOLUSD",1771347134169,18.99787719,84.69,84.66,7.19005312]
["bitfinex","SOLUSD",1771347134866,0.46278576,84.679,84.64,0.48563912]
["bitfinex","SOLUSD",1771347135051,0.46278576,84.679,84.641,0.48563912]
["bitfinex","SOLUSD",1771347135246,0.46278576,84.679,84.621,41.3608915]
["bitfinex","SOLUSD",1771347135247,4.61729252,84.695,84.661,0.48563912]
["bitfinex","SOLUSD",1771347135642,11.80721184,84.694,84.661,0.48563912]
["bitfinex","SOLUSD",1771347135847,0.46278576,84.689,84.652,11.81306998]
["bitfinex","SOLUSD",1771347136866,0.46278576,84.689,84.651,0.48563912]
["bitfinex","SOLUSD",1771347137064,7.19005312,84.67,84.642,11.81446563]
["bitfinex","SOLUSD",1771347137276,0.46278576,84.679,84.642,12.30010475]
["bitfinex","SOLUSD",1771347138572,11.80944283,84.678,84.643,0.48563912]
["bitfinex","SOLUSD",1771347139280,0.46278576,84.669,84.638,11.81502052]
["bitfinex","SOLUSD",1771347139578,7.19005312,84.65,84.616,0.48563912]
["bitfinex","SOLUSD",1771347139781,7.65283888,84.65,84.616,0.48563912]
["bitfinex","SOLUSD",1771347140749,0.46278576,84.65,84.617,11.8179562]
["bitfinex","SOLUSD",1771347140968,19.46627475,84.65,84.617,12.30359532]
["bitfinex","SOLUSD",1771347141169,19.46627475,84.65,84.617,11.8179562]
["bitfinex","SOLUSD",1771347141672,7.19005312,84.64,84.617,11.8179562]
["bitfinex","SOLUSD",1771347141881,19.46627475,84.65,84.617,11.8179562]
["bitfinex","SOLUSD",1771347142179,0.46278576,84.649,84.617,11.8179562]
["bitfinex","SOLUSD",1771347142552,11.8136282,84.648,84.617,11.8179562]
["bitfinex","SOLUSD",1771347142762,11.8136282,84.648,84.618,0.48563912]
["bitfinex","SOLUSD",1771347143167,0.46278576,84.659,84.618,0.48563912]
["bitfinex","SOLUSD",1771347143381,7.19005312,84.68,84.641,0.48563912]
["bitfinex","SOLUSD",1771347143753,4.61729252,84.693,84.618,0.48563912]
["bitfinex","SOLUSD",1771347143754,7.19005312,84.67,84.618,0.48563912]
["bitfinex","SOLUSD",1771347144062,0.46278576,84.679,84.641,0.48563912]
["bitfinex","SOLUSD",1771347145487,11.80944283,84.678,84.642,11.81446563]
["bitfinex","SOLUSD",1771347145778,11.80944283,84.678,84.643,0.48563912]
["bitfinex","SOLUSD",1771347146570,0.46278576,84.677,84.643,0.48563912]
["bitfinex","SOLUSD",1771347146783,0.46278576,84.669,84.605,9.9781544]
["bitfinex","SOLUSD",1771347146962,7.19005312,84.66,84.631,0.48563912]
["bitfinex","SOLUSD",1771347147293,4.61729252,84.675,84.641,0.48563912]
["bitfinex","SOLUSD",1771347147457,4.61729252,84.687,84.651,0.48563912]
["bitfinex","SOLUSD",1771347147658,7.19005312,84.67,84.64,11.8147448]
["bitfinex","SOLUSD",1771347147870,7.19005312,84.67,84.641,0.48563912]
["bitfinex","SOLUSD",1771347148070,0.46278576,84.679,84.641,0.48563912]
["bitfinex","SOLUSD",1771347148871,0.46278576,84.659,84.624,11.81694991]
["bitfinex","SOLUSD",1771347149072,0.46278576,84.659,84.624,12.30258903]
["bitfinex","SOLUSD",1771347149473,100.37078147,84.686,84.614,0.48563912]
["bitfinex","SOLUSD",1771347149474,0.46278576,84.649,84.614,0.48563912]
["bitfinex","SOLUSD",1771347150279,7.19005312,84.63,84.601,11.82009406]
["bitfinex","SOLUSD",1771347150584,7.19005312,84.63,84.594,0.48563912]
["bitfinex","SOLUSD",1771347150585,7.19005312,84.62,84.584,0.48563912]
["bitfinex","SOLUSD",1771347150878,7.19005312,84.6,84.573,11.82410461]
["bitfinex","SOLUSD",1771347151771,0.46278576,84.624,84.574,0.48563912]
["bitfinex","SOLUSD",1771347151969,7.19005312,84.61,84.581,0.48563912]
["bitfinex","SOLUSD",1771347152182,7.19005312,84.6,84.573,11.82410461]
["bitfinex","SOLUSD",1771347152391,11.81922152,84.608,84.573,12.30974373]
["bitfinex","SOLUSD",1771347152563,7.19005312,84.61,84.574,0.48563912]
["bitfinex","SOLUSD",1771347152767,11.81907362,84.609,84.581,0.48563912]
["bitfinex","SOLUSD",1771347153089,11.81907362,84.609,84.574,0.48563912]
["bitfinex","SOLUSD",1771347153986,7.19005312,84.59,84.56,0.48563912]
["bitfinex","SOLUSD",1771347154188,7.65283888,84.6,84.562,0.48563912]
["bitfinex","SOLUSD",1771347154368,7.65283888,84.6,84.52,5.36086188]
["bitfinex","SOLUSD",1771347154369,0.46278576,84.589,84.551,0.48563912]
["bitfinex","SOLUSD",1771347155579,41.37164741,84.599,84.561,0.48563912]
["bitfinex","SOLUSD",1771347155767,11.82047069,84.599,84.561,0.48563912]
["bitfinex","SOLUSD",1771347157685,7.19005312,84.59,84.557,11.82622605]
["bitfinex","SOLUSD",1771347157883,7.19005312,84.59,84.558,0.48563912]
["bitfinex","SOLUSD",1771347158994,7.19005312,84.59,84.561,0.48563912]
["bitfinex","SOLUSD",1771347159293,11.82047069,84.599,84.561,0.48563912]
["bitfinex","SOLUSD",1771347159680,7.19005312,84.59,84.563,0.48563912]
["bitfinex","SOLUSD",1771347159890,7.19005312,84.59,84.558,0.48563912]
["bitfinex","SOLUSD",1771347160490,7.19005312,84.58,84.558,0.48563912]
["bitfinex","SOLUSD",1771347160671,7.19005312,84.59,84.558,0.48563912]
["bitfinex","SOLUSD",1771347161669,7.65283888,84.59,84.558,0.48563912]
["bitfinex","SOLUSD",1771347161874,11.82186809,84.589,84.559,11.82606227]
["bitfinex","SOLUSD",1771347162076,7.65283888,84.59,84.559,12.31170139]
["bitfinex","SOLUSD",1771347162277,11.8208268,84.597,84.561,0.48563912]
["bitfinex","SOLUSD",1771347162587,7.19005312,84.59,84.561,0.48563912]
["bitfinex","SOLUSD",1771347162976,7.19005312,84.58,84.559,11.82606227]
["bitfinex","SOLUSD",1771347163389,0.46278576,84.589,84.559,11.82606227]
["bitfinex","SOLUSD",1771347163581,7.19005312,84.58,84.559,11.82606227]
["bitfinex","SOLUSD",1771347164084,11.82200784,84.588,84.553,0.48563912]
["bitfinex","SOLUSD",1771347164287,0.46278576,84.589,84.553,0.48563912]
["bitfinex","SOLUSD",1771347164597,12.28471581,84.589,84.553,0.48563912]
["bitfinex","SOLUSD",1771347164776,7.19005312,84.59,84.553,0.48563912]
["bitfinex","SOLUSD",1771347165176,7.19005312,84.6,84.561,0.4701743]
["bitfinex","SOLUSD",1771347165396,7.19005312,84.59,84.561,0.4701743]
["bitfinex","SOLUSD",1771347166079,7.19005312,84.59,84.563,0.4701743]
["bitfinex","SOLUSD",1771347166281,7.19005312,84.58,84.554,0.4701743]
["bitfinex","SOLUSD",1771347167698,12.27513962,84.589,84.554,0.4701743]
["bitfinex","SOLUSD",1771347168600,12.27513962,84.589,84.555,11.82662172]
["bitfinex","SOLUSD",1771347168601,7.19005312,84.58,84.555,11.82662172]
["bitfinex","SOLUSD",1771347168786,7.19005312,84.58,84.556,0.4701743]
["bitfinex","SOLUSD",1771347169494,7.19005312,84.59,84.556,0.4701743]
["bitfinex","SOLUSD",1771347170000,7.19005312,84.6,84.571,0.4701743]
["bitfinex","SOLUSD",1771347170180,7.19005312,84.61,84.571,0.4701743]
["bitfinex","SOLUSD",1771347170381,7.19005312,84.61,84.581,0.4701743]
["bitfinex","SOLUSD",1771347170582,11.81907362,84.609,84.583,0.4701743]
["bitfinex","SOLUSD",1771347170799,11.81907362,84.609,84.578,11.8233682]
["bitfinex","SOLUSD",1771347170984,7.19005312,84.6,84.578,11.8233682]
["bitfinex","SOLUSD",1771347171185,7.19005312,84.6,84.574,0.4701743]
["bitfinex","SOLUSD",1771347171391,7.19005312,84.6,84.575,11.823825]
["bitfinex","SOLUSD",1771347172091,7.19005312,84.6,84.576,0.4701743]
["bitfinex","SOLUSD",1771347172696,7.19005312,84.6,84.577,11.8235454]
["bitfinex","SOLUSD",1771347173009,19.01045663,84.6,84.577,11.8235454]
["bitfinex","SOLUSD",1771347173206,19.01045663,84.6,84.576,0.4701743]
["bitfinex","SOLUSD",1771347173389,7.19005312,84.6,84.576,12.29373931]
["bitfinex","SOLUSD",1771347174300,7.19005312,84.6,84.577,0.46997661]
["bitfinex","SOLUSD",1771347174991,11.81992023,84.603,84.577,0.46997661]
["bitfinex","SOLUSD",1771347176206,0.47217878,84.616,84.579,0.46997661]
["bitfinex","SOLUSD",1771347176498,11.81823553,84.615,84.581,0.46997661]
["bitfinex","SOLUSD",1771347176892,7.19005312,84.61,84.581,0.46997661]
["bitfinex","SOLUSD",1771347177084,0.47217878,84.599,84.572,11.82411096]
["bitfinex","SOLUSD",1771347177897,7.19005312,84.6,84.573,0.46997661]
["bitfinex","SOLUSD",1771347178404,7.19005312,84.6,84.575,0.46997661]
["bitfinex","SOLUSD",1771347178602,11.82047069,84.599,84.575,0.46997661]
["bitfinex","SOLUSD",1771347178795,11.82047069,84.599,84.574,11.82396481]
["bitfinex","SOLUSD",1771347179000,7.19005312,84.6,84.574,11.82396481]
["bitfinex","SOLUSD",1771347179199,19.01044774,84.6,84.574,11.82396481]
["bitfinex","SOLUSD",1771347179418,7.6622319,84.61,84.575,0.46997661]
["bitfinex","SOLUSD",1771347179790,11.81921646,84.608,84.575,0.46997661]
["bitfinex","SOLUSD",1771347180106,7.19005312,84.6,84.575,0.46997661]
["bitfinex","SOLUSD",1771347180306,7.19005312,84.61,84.577,0.46997661]
["bitfinex","SOLUSD",1771347180513,14.1,84.622,84.591,0.46997661]
["bitfinex","SOLUSD",1771347180722,7.19005312,84.62,84.591,0.46997661]
["bitfinex","SOLUSD",1771347182189,4.61729252,84.637,84.601,0.46997661]
["bitfinex","SOLUSD",1771347182411,11.81532329,84.636,84.603,0.46997661]
["bitfinex","SOLUSD",1771347183015,11.81532329,84.636,84.594,11.82109529]
["bitfinex","SOLUSD",1771347183016,7.19005312,84.62,84.594,11.82109529]
["bitfinex","SOLUSD",1771347183412,7.19005312,84.62,84.583,0.46997661]
["bitfinex","SOLUSD",1771347183620,7.19005312,84.6,84.571,0.46997661]
["bitfinex","SOLUSD",1771347183998,21.38118809,84.61,84.581,0.46997661]
["bitfinex","SOLUSD",1771347184302,7.20118809,84.62,84.581,0.46997661]
["bitfinex","SOLUSD",1771347184503,11.81767688,84.619,84.583,0.46997661]
["bitfinex","SOLUSD",1771347184717,41.36186908,84.619,84.583,0.46997661]
["bitfinex","SOLUSD",1771347185717,7.20118809,84.61,84.577,12.29349936]
["bitfinex","SOLUSD",1771347185893,0.47217878,84.609,84.577,12.29349936]
["bitfinex","SOLUSD",1771347186098,0.47217878,84.609,84.578,0.46997661]
["bitfinex","SOLUSD",1771347187018,7.20118809,84.61,84.58,0.46997661]
["bitfinex","SOLUSD",1771347187405,14.22,84.615,84.581,0.46997661]
["bitfinex","SOLUSD",1771347187793,7.20118809,84.62,84.581,0.46997661]
["bitfinex","SOLUSD",1771347188109,0.47217878,84.609,84.581,0.46997661]
["bitfinex","SOLUSD",1771347188702,0.49964841,84.599,84.57,11.82452406]
["bitfinex","SOLUSD",1771347189111,0.49964841,84.599,84.567,29.56212639]
["bitfinex","SOLUSD",1771347189916,11.82061041,84.598,84.567,29.56212639]
["bitfinex","SOLUSD",1771347190214,12.32025882,84.598,84.561,11.82578257]
["bitfinex","SOLUSD",1771347190526,0.49964841,84.597,84.561,41.39023899]
["bitfinex","SOLUSD",1771347190900,7.7008365,84.59,84.562,0.46997661]
["bitfinex","SOLUSD",1771347191100,0.49964841,84.59,84.563,11.82550287]
["bitfinex","SOLUSD",1771347191323,0.49964841,84.588,84.554,11.82676159]
["bitfinex","SOLUSD",1771347191506,7.20118809,84.58,84.554,11.82676159]
["bitfinex","SOLUSD",1771347191704,7.20118809,84.58,84.553,12.29677668]
["bitfinex","SOLUSD",1771347191705,0.49964841,84.579,84.553,12.29677668]
["bitfinex","SOLUSD",1771347192118,0.49964841,84.579,84.553,11.82680007]
["bitfinex","SOLUSD",1771347192322,0.49964841,84.579,84.549,11.82738763]
["bitfinex","SOLUSD",1771347193107,7.20118809,84.57,84.549,11.82738763]
["bitfinex","SOLUSD",1771347193311,0.49964841,84.578,84.549,11.82738763]
["bitfinex","SOLUSD",1771347193703,0.49964841,84.578,84.545,12.29792229]
["bitfinex","SOLUSD",1771347193911,0.49964841,84.559,84.539,11.82882479]
["bitfinex","SOLUSD",1771347194313,0.49964841,84.569,84.539,11.82882479]
["bitfinex","SOLUSD",1771347195023,0.4655478,84.567,84.539,11.82882479]
["bitfinex","SOLUSD",1771347195404,7.66673589,84.56,84.536,0.46980084]
["bitfinex","SOLUSD",1771347195618,7.20118809,84.55,84.53,0.1]
["bitfinex","SOLUSD",1771347195818,11.8248037,84.568,84.53,0.1]
["bitfinex","SOLUSD",1771347195819,0.4655478,84.567,84.532,0.46980084]
["bitfinex","SOLUSD",1771347196511,7.20118809,84.57,84.531,11.82997953]
["bitfinex","SOLUSD",1771347196512,0.4655478,84.576,84.541,0.46980084]
["bitfinex","SOLUSD",1771347196827,0.4655478,84.569,84.541,0.46980084]
["bitfinex","SOLUSD",1771347197509,0.4655478,84.569,84.542,12.29824114]
["bitfinex","SOLUSD",1771347197919,0.4655478,84.567,84.542,12.29824114]
["bitfinex","SOLUSD",1771347198322,0.4655478,84.567,84.543,0.46980084]
["bitfinex","SOLUSD",1771347198607,7.20118809,84.57,84.543,0.46980084]
["bitfinex","SOLUSD",1771347198918,0.4655478,84.586,84.551,0.46980084]
["bitfinex","SOLUSD",1771347199123,7.66673589,84.58,84.551,0.46980084]
["bitfinex","SOLUSD",1771347200027,0.4655478,84.578,84.542,30.04090159]
["bitfinex","SOLUSD",1771347200200,7.66673589,84.57,84.542,0.46980084]
["bitfinex","SOLUSD",1771347200405,7.66673589,84.57,84.543,11.82830039]
["bitfinex","SOLUSD",1771347200825,7.66673589,84.57,84.543,12.29810123]
["bitfinex","SOLUSD",1771347201033,0.4655478,84.579,84.544,0.46980084]
["bitfinex","SOLUSD",1771347201830,7.20118809,84.58,84.544,0.46980084]
["bitfinex","SOLUSD",1771347202025,11.82326582,84.579,84.546,0.46980084]
["bitfinex","SOLUSD",1771347202434,12.28881362,84.579,84.546,0.46980084]
["bitfinex","SOLUSD",1771347202633,7.20118809,84.58,84.546,0.46980084]
["bitfinex","SOLUSD",1771347203018,0.4655478,84.587,84.551,0.46980084]
["bitfinex","SOLUSD",1771347203215,7.20118809,84.58,84.551,0.46980084]
["bitfinex","SOLUSD",1771347203425,0.4655478,84.585,84.551,0.46980084]
["bitfinex","SOLUSD",1771347203626,7.20118809,84.59,84.551,0.46980084]
["bitfinex","SOLUSD",1771347203938,7.20118809,84.59,84.561,0.46980084]
["bitfinex","SOLUSD",1771347204320,7.20118809,84.59,84.563,0.46980084]
["bitfinex","SOLUSD",1771347205139,11.82186809,84.589,84.563,0.46980084]
["bitfinex","SOLUSD",1771347205333,11.82131431,84.593,84.563,0.46980084]
["bitfinex","SOLUSD",1771347207124,11.82131431,84.593,84.565,0.46980084]
["bitfinex","SOLUSD",1771347207715,2.8855648,84.59,84.565,0.46980084]
["bitfinex","SOLUSD",1771347207917,11.82078926,84.597,84.565,0.46980084]
["bitfinex","SOLUSD",1771347208137,12.28633706,84.597,84.565,0.46980084]
["bitfinex","SOLUSD",1771347208331,0.4655478,84.596,84.565,0.46980084]
["bitfinex","SOLUSD",1771347208918,2.420017,84.59,84.565,0.46980084]
["bitfinex","SOLUSD",1771347209320,11.82186809,84.589,84.565,0.46980084]
["bitfinex","SOLUSD",1771347209521,11.82186809,84.589,84.556,13.08]
["bitfinex","SOLUSD",1771347209522,0.4655478,84.589,84.561,0.46980084]
["bitfinex","SOLUSD",1771347209723,0.4655478,84.589,84.552,12.29677155]
["bitfinex","SOLUSD",1771347209941,2.8855648,84.58,84.553,0.46980084]
["bitfinex","SOLUSD",1771347210141,0.4655478,84.58,84.553,0.46980084]
["bitfinex","SOLUSD",1771347212438,0.4655478,84.58,84.555,0.46980084]
["bitfinex","SOLUSD",1771347212743,0.4655478,84.569,84.53,0.56980084]
["bitfinex","SOLUSD",1771347212941,0.4655478,84.559,84.53,0.56980084]
["bitfinex","SOLUSD",1771347213147,0.4655478,84.559,84.53,0.1]
["bitfinex","SOLUSD",1771347213321,2.420017,84.55,84.53,0.1]
["bitfinex","SOLUSD",1771347213521,0.4655478,84.549,84.53,0.1]
["bitfinex","SOLUSD",1771347214548,2.420017,84.57,84.505,12.30342015]
["bitfinex","SOLUSD",1771347214549,0.4655478,84.539,84.505,12.30342015]
["bitfinex","SOLUSD",1771347214842,0.4655478,84.529,84.498,11.83447571]
["bitfinex","SOLUSD",1771347215250,0.4655478,84.509,84.471,0.46980084]
["bitfinex","SOLUSD",1771347215420,2.420017,84.5,84.471,0.46980084]
["bitfinex","SOLUSD",1771347216021,7.21812827,84.51,84.472,0.46980084]
["bitfinex","SOLUSD",1771347216323,7.21812827,84.52,84.491,0.46980084]
["bitfinex","SOLUSD",1771347216542,12.29724292,84.519,84.491,0.46980084]
["bitfinex","SOLUSD",1771347216837,0.4655478,84.528,84.493,0.46980084]
["bitfinex","SOLUSD",1771347217325,0.4655478,84.537,84.501,0.46980084]
["bitfinex","SOLUSD",1771347217520,0.4655478,84.537,84.51,7.21812827]
["bitfinex","SOLUSD",1771347217717,0.4655478,84.537,84.511,0.46980084]
["bitfinex","SOLUSD",1771347217937,11.82816163,84.544,84.511,0.46980084]
["bitfinex","SOLUSD",1771347218140,0.4655478,84.547,84.511,0.46980084]
["bitfinex","SOLUSD",1771347218322,0.4655478,84.539,84.511,0.46980084]
["bitfinex","SOLUSD",1771347218522,11.82660832,84.556,84.522,0.46980084]
["bitfinex","SOLUSD",1771347218729,7.21812827,84.56,84.522,0.46980084]
["bitfinex","SOLUSD",1771347218931,11.82538452,84.564,84.531,0.46980084]
["bitfinex","SOLUSD",1771347219435,0.4655478,84.569,84.531,0.46980084]
["bitfinex","SOLUSD",1771347220227,0.4655478,84.569,84.54,7.21812827]
["bitfinex","SOLUSD",1771347220837,0.4655478,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1771347221428,19.04268667,84.57,84.541,11.82858021]
["bitfinex","SOLUSD",1771347221429,0.4655478,84.567,84.541,11.82858021]
["bitfinex","SOLUSD",1771347221837,11.82405418,84.574,84.542,0.46980084]
["bitfinex","SOLUSD",1771347222824,0.4655478,84.574,84.542,0.46980084]
["bitfinex","SOLUSD",1771347224048,0.4655478,84.584,84.551,0.46980084]
["bitfinex","SOLUSD",1771347224654,0.45566059,84.579,84.551,0.46980084]
["bitfinex","SOLUSD",1771347225027,0.45566059,84.559,84.523,11.83109922]
["bitfinex","SOLUSD",1771347225242,0.45566059,84.549,84.516,11.8320175]
["bitfinex","SOLUSD",1771347226147,0.45566059,84.549,84.52,7.21812827]
["bitfinex","SOLUSD",1771347226533,0.45566059,84.549,84.517,0.45378219]
["bitfinex","SOLUSD",1771347226937,0.45566059,84.548,84.518,11.83179914]
["bitfinex","SOLUSD",1771347227135,0.45566059,84.548,84.518,12.28558133]
["bitfinex","SOLUSD",1771347227342,0.45566059,84.548,84.519,0.45378219]
["bitfinex","SOLUSD",1771347227538,11.82661632,84.556,84.521,0.45378219]
["bitfinex","SOLUSD",1771347227743,0.45566059,84.567,84.531,0.45378219]
["bitfinex","SOLUSD",1771347228033,0.45566059,84.572,84.541,0.45378219]
["bitfinex","SOLUSD",1771347228238,0.45566059,84.569,84.532,0.45378219]
["bitfinex","SOLUSD",1771347228447,0.45566059,84.569,84.53,7.21812827]
["bitfinex","SOLUSD",1771347228632,0.45566059,84.569,84.531,0.45378219]
["bitfinex","SOLUSD",1771347229037,0.45566059,84.569,84.53,7.21812827]
["bitfinex","SOLUSD",1771347229038,0.45566059,84.567,84.532,12.28362177]
["bitfinex","SOLUSD",1771347229650,7.21812827,84.56,84.533,0.45378219]
["bitfinex","SOLUSD",1771347229938,0.45566059,84.567,84.533,0.45378219]
["bitfinex","SOLUSD",1771347231037,7.21812827,84.56,84.533,0.45378219]
["bitfinex","SOLUSD",1771347231254,0.45566059,84.565,84.534,11.8295597]
["bitfinex","SOLUSD",1771347231988,0.45566059,84.565,84.535,0.45378219]
["bitfinex","SOLUSD",1771347233153,0.47433606,84.563,84.535,0.45378219]
["bitfinex","SOLUSD",1771347233760,7.21812827,84.56,84.535,0.45378219]
["bitfinex","SOLUSD",1771347234064,0.47433606,84.559,84.532,11.8297917]
["bitfinex","SOLUSD",1771347234265,7.21812827,84.55,84.527,11.83045879]
["bitfinex","SOLUSD",1771347234456,0.47433606,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1771347234963,0.47433606,84.539,84.511,12.28767635]
["bitfinex","SOLUSD",1771347235162,12.30333603,84.538,84.512,0.45489719]
["bitfinex","SOLUSD",1771347235468,0.47433606,84.537,84.502,11.83403943]
["bitfinex","SOLUSD",1771347235864,0.47433606,84.529,84.49,0.45489719]
["bitfinex","SOLUSD",1771347236050,0.47433606,84.519,84.49,2.87895161]
["bitfinex","SOLUSD",1771347236250,0.47433606,84.519,84.491,0.45489719]
["bitfinex","SOLUSD",1771347237145,0.47433606,84.528,84.493,0.45489719]
["bitfinex","SOLUSD",1771347237564,0.47433606,84.528,84.485,13.6]
["bitfinex","SOLUSD",1771347237565,0.47433606,84.519,84.484,0.45489719]
["bitfinex","SOLUSD",1771347237762,2.42405442,84.5,84.475,0.45489719]
["bitfinex","SOLUSD",1771347237960,7.21825206,84.5,84.475,0.45489719]
["bitfinex","SOLUSD",1771347238555,4.61729252,84.526,84.466,0.45489719]
["bitfinex","SOLUSD",1771347238556,7.21825206,84.49,84.466,0.45489719]
["bitfinex","SOLUSD",1771347239567,11.83586028,84.489,84.466,0.45489719]
["bitfinex","SOLUSD",1771347240068,12.31019634,84.489,84.465,11.8391673]
["bitfinex","SOLUSD",1771347240571,7.21825206,84.48,84.457,0.45489719]
["bitfinex","SOLUSD",1771347240772,7.21825206,84.48,84.452,11.84099769]
["bitfinex","SOLUSD",1771347241072,0.47433606,84.488,84.456,11.84036319]
["bitfinex","SOLUSD",1771347242265,7.21825206,84.5,84.47,7.77314925]
["bitfinex","SOLUSD",1771347242468,11.83431952,84.5,84.471,0.45489719]
["bitfinex","SOLUSD",1771347242861,19.05257158,84.5,84.471,0.45489719]
["bitfinex","SOLUSD",1771347243066,0.47433606,84.499,84.471,0.45489719]
["bitfinex","SOLUSD",1771347243368,7.21825206,84.49,84.47,0.1]
["bitfinex","SOLUSD",1771347243972,7.21825206,84.48,84.451,11.84118601]
["bitfinex","SOLUSD",1771347244161,0.47433606,84.479,84.452,0.45489719]
["bitfinex","SOLUSD",1771347244575,12.31173751,84.478,84.452,0.45489719]
["bitfinex","SOLUSD",1771347244873,7.21825206,84.48,84.453,0.45489719]
["bitfinex","SOLUSD",1771347245167,11.83726133,84.479,84.453,0.45489719]
["bitfinex","SOLUSD",1771347245374,7.21825206,84.47,84.443,0.45489719]
["bitfinex","SOLUSD",1771347245551,0.47433606,84.469,84.434,12.29846731]
["bitfinex","SOLUSD",1771347245753,7.21825206,84.46,84.434,12.29846731]
["bitfinex","SOLUSD",1771347245948,7.225283,84.46,84.434,12.29846731]
["bitfinex","SOLUSD",1771347246153,7.225283,84.46,84.41,0.1]
["bitfinex","SOLUSD",1771347246154,7.225283,84.44,84.412,0.45489719]
["bitfinex","SOLUSD",1771347246354,0.47433606,84.439,84.412,0.45489719]
["bitfinex","SOLUSD",1771347246668,0.47433606,84.429,84.41,0.1]
["bitfinex","SOLUSD",1771347247370,7.225283,84.44,84.411,11.84679721]
["bitfinex","SOLUSD",1771347247569,0.47433606,84.438,84.411,12.3016944]
["bitfinex","SOLUSD",1771347247763,7.225283,84.44,84.412,0.45489719]
["bitfinex","SOLUSD",1771347248076,11.84202184,84.446,84.412,0.45489719]
["bitfinex","SOLUSD",1771347248261,7.225283,84.43,84.41,0.1]
["bitfinex","SOLUSD",1771347248577,7.69961906,84.44,84.41,0.1]
["bitfinex","SOLUSD",1771347248780,14.98,84.454,84.421,0.45489719]
["bitfinex","SOLUSD",1771347249074,11.84045119,84.457,84.421,0.45489719]
["bitfinex","SOLUSD",1771347249279,11.84045119,84.457,84.41,0.1]
["bitfinex","SOLUSD",1771347249280,0.47433606,84.467,84.431,0.45489719]
["bitfinex","SOLUSD",1771347249577,11.8386627,84.469,84.431,0.45489719]
["bitfinex","SOLUSD",1771347249761,0.47433606,84.469,84.44,7.225283]
["bitfinex","SOLUSD",1771347249961,11.83802627,84.474,84.441,0.45489719]
["bitfinex","SOLUSD",1771347250372,7.225283,84.47,84.441,0.45489719]
["bitfinex","SOLUSD",1771347250573,11.83802627,84.474,84.443,0.45489719]
["bitfinex","SOLUSD",1771347250879,7.225283,84.48,84.443,0.45489719]
["bitfinex","SOLUSD",1771347251380,15.0,84.486,84.451,0.45489719]
["bitfinex","SOLUSD",1771347251672,19.05973426,84.5,84.461,0.45489719]
["bitfinex","SOLUSD",1771347251854,11.83377958,84.504,84.471,0.45489719]
["bitfinex","SOLUSD",1771347252059,11.83311915,84.509,84.471,0.45489719]
["bitfinex","SOLUSD",1771347252281,7.225283,84.51,84.471,0.45489719]
["bitfinex","SOLUSD",1771347252574,0.47433606,84.529,84.502,11.83403943]
["bitfinex","SOLUSD",1771347252758,0.47433606,84.529,84.497,11.83473621]
["bitfinex","SOLUSD",1771347253166,0.47433606,84.529,84.488,29.58966485]
["bitfinex","SOLUSD",1771347253167,0.47433606,84.529,84.493,12.29018226]
["bitfinex","SOLUSD",1771347253366,0.47433606,84.529,84.494,0.45489719]
["bitfinex","SOLUSD",1771347254661,0.46598934,84.527,84.494,12.28996776]
["bitfinex","SOLUSD",1771347254858,7.225283,84.53,84.5,7.68401936]
["bitfinex","SOLUSD",1771347255257,11.8295597,84.534,84.501,0.45873636]
["bitfinex","SOLUSD",1771347255475,0.46598934,84.533,84.501,0.45873636]
["bitfinex","SOLUSD",1771347255670,7.225283,84.53,84.501,0.45873636]
["bitfinex","SOLUSD",1771347255877,0.46598934,84.529,84.491,0.45873636]
["bitfinex","SOLUSD",1771347256462,7.225283,84.52,84.491,0.45873636]
["bitfinex","SOLUSD",1771347257279,11.83154266,84.52,84.492,11.83544004]
["bitfinex","SOLUSD",1771347257480,0.46598934,84.521,84.493,0.45873636]
["bitfinex","SOLUSD",1771347257669,15.12,84.531,84.501,0.45873636]
["bitfinex","SOLUSD",1771347258373,11.82798947,84.546,84.511,0.45873636]
["bitfinex","SOLUSD",1771347258681,7.225283,84.54,84.511,0.45873636]
["bitfinex","SOLUSD",1771347259575,11.82886005,84.539,84.511,0.45873636]
["bitfinex","SOLUSD",1771347259883,0.46598934,84.545,84.512,0.45873636]
["bitfinex","SOLUSD",1771347260181,0.46598934,84.544,84.512,0.45873636]
["bitfinex","SOLUSD",1771347262079,0.46598934,84.539,84.506,11.83337644]
["bitfinex","SOLUSD",1771347262884,0.46598934,84.539,84.51,7.225283]
["bitfinex","SOLUSD",1771347264383,0.46598934,84.547,84.512,0.45873636]
["bitfinex","SOLUSD",1771347264572,15.14,84.549,84.521,0.45873636]
["bitfinex","SOLUSD",1771347264772,7.225283,84.55,84.521,0.45873636]
["bitfinex","SOLUSD",1771347264972,11.82667587,84.555,84.521,0.45873636]
["bitfinex","SOLUSD",1771347266386,0.46598934,84.554,84.523,0.45873636]
["bitfinex","SOLUSD",1771347267985,11.82667587,84.555,84.523,0.45873636]
["bitfinex","SOLUSD",1771347270278,0.46598934,84.558,84.525,0.45873636]
["bitfinex","SOLUSD",1771347271085,0.46598934,84.558,84.531,0.45873636]
["bitfinex","SOLUSD",1771347271287,11.82535108,84.565,84.531,0.45873636]
["bitfinex","SOLUSD",1771347271501,0.46598934,84.574,84.541,0.45873636]
["bitfinex","SOLUSD",1771347271683,12.28995693,84.574,84.541,0.45873636]
["bitfinex","SOLUSD",1771347272192,0.46598934,84.569,84.541,0.45873636]
["bitfinex","SOLUSD",1771347272391,0.46598934,84.567,84.536,11.8291545]
["bitfinex","SOLUSD",1771347272691,0.46598934,84.559,84.525,0.45873636]
["bitfinex","SOLUSD",1771347273568,0.46598934,84.559,84.526,0.45873636]
["bitfinex","SOLUSD",1771347274100,0.46598934,84.567,84.531,0.45873636]
["bitfinex","SOLUSD",1771347274388,0.46598934,84.567,84.541,0.45873636]
["bitfinex","SOLUSD",1771347274976,0.46598934,84.567,84.543,0.45873636]
["bitfinex","SOLUSD",1771347275487,15.36,84.573,84.543,0.45873636]
["bitfinex","SOLUSD",1771347275889,0.46598934,84.576,84.543,0.45873636]
["bitfinex","SOLUSD",1771347276396,0.46598934,84.574,84.543,0.45873636]
["bitfinex","SOLUSD",1771347276899,0.46598934,84.579,84.551,0.45873636]
["bitfinex","SOLUSD",1771347277077,0.46598934,84.577,84.552,11.82704134]
["bitfinex","SOLUSD",1771347278007,0.46598934,84.577,84.552,12.2857777]
["bitfinex","SOLUSD",1771347278293,0.46598934,84.585,84.553,0.45873636]
["bitfinex","SOLUSD",1771347278792,0.46598934,84.593,84.561,0.45873636]
["bitfinex","SOLUSD",1771347278997,11.82144883,84.592,84.561,0.45873636]
["bitfinex","SOLUSD",1771347279179,0.46598934,84.592,84.563,0.45873636]
["bitfinex","SOLUSD",1771347279576,0.46598934,84.607,84.571,0.45873636]
["bitfinex","SOLUSD",1771347279885,0.46598934,84.599,84.571,0.45873636]
["bitfinex","SOLUSD",1771347280381,11.81926003,84.608,84.571,0.45873636]
["bitfinex","SOLUSD",1771347280691,0.46598934,84.607,84.581,0.45873636]
["bitfinex","SOLUSD",1771347281079,0.46598934,84.617,84.581,0.45873636]
["bitfinex","SOLUSD",1771347281283,0.46598934,84.617,84.591,0.45873636]
["bitfinex","SOLUSD",1771347281482,0.2,84.62,84.591,0.45873636]
["bitfinex","SOLUSD",1771347282197,0.46598934,84.618,84.591,0.45873636]
["bitfinex","SOLUSD",1771347283508,0.46598934,84.618,84.593,0.45873636]
["bitfinex","SOLUSD",1771347283876,11.8179562,84.617,84.593,0.45873636]
["bitfinex","SOLUSD",1771347284079,0.2,84.62,84.601,0.45873636]
["bitfinex","SOLUSD",1771347284279,0.49821049,84.619,84.592,0.46796484]
["bitfinex","SOLUSD",1771347285412,0.49821049,84.617,84.587,14.2]
["bitfinex","SOLUSD",1771347285706,0.49821049,84.617,84.588,11.82200784]
["bitfinex","SOLUSD",1771347287596,0.49821049,84.609,84.575,11.823825]
["bitfinex","SOLUSD",1771347287783,0.49821049,84.609,84.576,0.46796484]
["bitfinex","SOLUSD",1771347288878,0.49821049,84.609,84.581,0.46796484]
["bitfinex","SOLUSD",1771347289195,0.49821049,84.619,84.581,0.46796484]
["bitfinex","SOLUSD",1771347289394,19.24283314,84.62,84.601,0.46796484]
["bitfinex","SOLUSD",1771347289395,0.2,84.62,84.601,0.46796484]
["bitfinex","SOLUSD",1771347289585,12.3141477,84.632,84.603,0.46796484]
["bitfinex","SOLUSD",1771347289586,11.8163506,84.629,84.603,0.46796484]
["bitfinex","SOLUSD",1771347289902,15.6,84.638,84.611,0.46796484]
["bitfinex","SOLUSD",1771347290207,0.49821049,84.637,84.611,0.46796484]
["bitfinex","SOLUSD",1771347291401,0.49821049,84.637,84.61,7.225283]
["bitfinex","SOLUSD",1771347291402,0.49821049,84.635,84.604,0.46796484]
["bitfinex","SOLUSD",1771347291788,0.49821049,84.635,84.605,11.81954429]
["bitfinex","SOLUSD",1771347292008,0.49821049,84.635,84.606,0.46796484]
["bitfinex","SOLUSD",1771347293302,0.47129762,84.645,84.611,0.4935586]
["bitfinex","SOLUSD",1771347293501,0.47129762,84.645,84.621,0.4935586]
["bitfinex","SOLUSD",1771347293688,12.28548409,84.644,84.621,12.31095617]
["bitfinex","SOLUSD",1771347293892,0.47129762,84.639,84.607,11.8192794]
["bitfinex","SOLUSD",1771347294301,0.47129762,84.639,84.611,0.4935586]
["bitfinex","SOLUSD",1771347295294,15.72,84.648,84.621,0.4935586]
["bitfinex","SOLUSD",1771347295499,0.2,84.65,84.623,0.4935586]
["bitfinex","SOLUSD",1771347295698,0.2,84.65,84.63,7.225283]
["bitfinex","SOLUSD",1771347296511,0.2,84.65,84.623,0.4935586]
["bitfinex","SOLUSD",1771347296991,12.01347361,84.65,84.623,0.4935586]
["bitfinex","SOLUSD",1771347297909,0.2,84.65,84.631,0.4935586]
["bitfinex","SOLUSD",1771347298206,0.2,84.65,84.64,2.41613256]
["bitfinex","SOLUSD",1771347298411,0.47129762,84.666,84.64,2.41613256]
["bitfinex","SOLUSD",1771347298412,0.47129762,84.666,84.641,0.4935586]
["bitfinex","SOLUSD",1771347298609,11.81125612,84.665,84.641,0.4935586]
["bitfinex","SOLUSD",1771347298990,0.47129762,84.666,84.641,0.4935586]
["bitfinex","SOLUSD",1771347300008,0.47129762,84.693,84.641,0.4935586]
["bitfinex","SOLUSD",1771347300203,7.18897809,84.69,84.66,7.18897809]
["bitfinex","SOLUSD",1771347300515,0.2,84.71,84.642,41.3506297]
["bitfinex","SOLUSD",1771347300516,7.38897809,84.7,84.671,0.4935586]
["bitfinex","SOLUSD",1771347300716,0.47129762,84.689,84.66,7.18897809]
["bitfinex","SOLUSD",1771347301315,0.47129762,84.689,84.66,0.4935586]
["bitfinex","SOLUSD",1771347301696,41.32280191,84.699,84.651,0.4935586]
["bitfinex","SOLUSD",1771347301697,0.47129762,84.679,84.651,0.4935586]
["bitfinex","SOLUSD",1771347302106,0.47129762,84.697,84.661,0.4935586]
["bitfinex","SOLUSD",1771347302702,7.66027571,84.69,84.661,0.4935586]
["bitfinex","SOLUSD",1771347304007,12.27920655,84.689,84.661,0.4935586]
["bitfinex","SOLUSD",1771347304210,11.80733543,84.694,84.663,0.4935586]
["bitfinex","SOLUSD",1771347304404,7.18897809,84.69,84.663,0.4935586]
["bitfinex","SOLUSD",1771347304607,0.47129762,84.689,84.663,0.4935586]
["bitfinex","SOLUSD",1771347305121,11.80733543,84.694,84.67,7.18897809]
["bitfinex","SOLUSD",1771347305318,0.47129762,84.697,84.671,0.4935586]
["bitfinex","SOLUSD",1771347305614,0.47129762,84.699,84.671,0.4935586]
["bitfinex","SOLUSD",1771347306021,0.47129762,84.699,84.672,11.81027966]
["bitfinex","SOLUSD",1771347306205,0.47129762,84.697,84.671,0.4935586]
["bitfinex","SOLUSD",1771347306409,0.47129762,84.689,84.651,0.4935586]
["bitfinex","SOLUSD",1771347306818,0.47129762,84.679,84.643,0.4935586]
["bitfinex","SOLUSD",1771347307206,0.47129762,84.679,84.64,7.18423062]
["bitfinex","SOLUSD",1771347307207,0.47129762,84.679,84.645,0.4935586]
["bitfinex","SOLUSD",1771347308022,0.47129762,84.667,84.639,11.81479348]
["bitfinex","SOLUSD",1771347308917,0.47129762,84.667,84.637,11.81516358]
["bitfinex","SOLUSD",1771347309116,0.47129762,84.667,84.637,12.30872218]
["bitfinex","SOLUSD",1771347309318,0.47129762,84.667,84.641,0.4935586]
["bitfinex","SOLUSD",1771347309904,11.81011977,84.674,84.643,0.4935586]
["bitfinex","SOLUSD",1771347310112,7.18423062,84.67,84.643,0.4935586]
["bitfinex","SOLUSD",1771347310299,0.47129762,84.669,84.643,0.4935586]
["bitfinex","SOLUSD",1771347310902,7.18423062,84.65,84.618,0.4935586]
["bitfinex","SOLUSD",1771347311102,0.47129762,84.649,84.618,0.4935586]
["bitfinex","SOLUSD",1771347311323,0.47129762,84.649,84.621,0.4935586]
["bitfinex","SOLUSD",1771347311708,0.47129762,84.649,84.61,7.18423062]
["bitfinex","SOLUSD",1771347311909,0.47129762,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1771347312120,0.47129762,84.639,84.61,7.18423062]
["bitfinex","SOLUSD",1771347312431,0.47129762,84.637,84.602,11.82005153]
["bitfinex","SOLUSD",1771347312609,11.81502398,84.638,84.602,11.82005153]
["bitfinex","SOLUSD",1771347312610,0.47129762,84.629,84.602,11.82005153]
["bitfinex","SOLUSD",1771347313315,0.47129762,84.637,84.602,11.82005153]
["bitfinex","SOLUSD",1771347313617,0.47129762,84.637,84.603,0.4935586]
["bitfinex","SOLUSD",1771347313815,0.47129762,84.658,84.621,0.4935586]
["bitfinex","SOLUSD",1771347314008,0.47129762,84.656,84.623,0.4935586]
["bitfinex","SOLUSD",1771347314403,0.47129762,84.656,84.631,0.49879055]
["bitfinex","SOLUSD",1771347315923,15.78,84.659,84.632,0.49879055]
["bitfinex","SOLUSD",1771347316523,15.78,84.659,84.64,7.68302117]
["bitfinex","SOLUSD",1771347316915,15.78,84.659,84.64,0.49879055]
["bitfinex","SOLUSD",1771347317511,15.78,84.659,84.63,7.18423062]
["bitfinex","SOLUSD",1771347317512,0.46071511,84.658,84.63,7.18423062]
["bitfinex","SOLUSD",1771347317818,0.46071511,84.658,84.63,11.81614084]
["bitfinex","SOLUSD",1771347318127,0.46071511,84.658,84.631,0.49879055]
["bitfinex","SOLUSD",1771347318930,0.46071511,84.658,84.631,0.42879055]
["bitfinex","SOLUSD",1771347319428,4.61729252,84.674,84.64,7.18423062]
["bitfinex","SOLUSD",1771347319629,0.46071511,84.659,84.62,7.18423062]
["bitfinex","SOLUSD",1771347319808,0.46071511,84.659,84.601,41.37066937]
["bitfinex","SOLUSD",1771347319809,0.46071511,84.649,84.615,14.54]
["bitfinex","SOLUSD",1771347320206,0.46071511,84.647,84.616,11.81809586]
["bitfinex","SOLUSD",1771347320411,7.64494573,84.64,84.611,11.81876746]
["bitfinex","SOLUSD",1771347320810,0.46071511,84.639,84.608,14.54]
["bitfinex","SOLUSD",1771347321534,0.46071511,84.639,84.608,26.35912265]
["bitfinex","SOLUSD",1771347322317,0.46071511,84.637,84.601,11.82019125]
["bitfinex","SOLUSD",1771347323021,0.46071511,84.619,84.583,0.49879055]
["bitfinex","SOLUSD",1771347323210,7.18423062,84.61,84.583,0.49879055]
["bitfinex","SOLUSD",1771347323532,0.46071511,84.609,84.583,0.49879055]
["bitfinex","SOLUSD",1771347323742,15.86,84.626,84.591,0.49879055]
["bitfinex","SOLUSD",1771347323942,7.18423062,84.63,84.601,0.49879055]
["bitfinex","SOLUSD",1771347324435,0.46071511,84.628,84.601,0.49879055]
["bitfinex","SOLUSD",1771347324735,0.46071511,84.619,84.588,11.82191216]
["bitfinex","SOLUSD",1771347324929,0.46071511,84.609,84.581,11.82291226]
["bitfinex","SOLUSD",1771347325509,0.46071511,84.609,84.581,12.32170281]
["bitfinex","SOLUSD",1771347326418,0.46071511,84.609,84.582,0.49879055]
["bitfinex","SOLUSD",1771347327239,11.81921331,84.608,84.582,0.49879055]
["bitfinex","SOLUSD",1771347328435,0.46071511,84.609,84.583,11.82270669]
["bitfinex","SOLUSD",1771347328642,0.46071511,84.626,84.591,0.49879055]
["bitfinex","SOLUSD",1771347329017,11.8171341,84.623,84.591,0.49879055]
["bitfinex","SOLUSD",1771347329334,29.54007498,84.631,84.583,41.37947341]
["bitfinex","SOLUSD",1771347329335,0.46071511,84.639,84.611,0.49879055]
["bitfinex","SOLUSD",1771347330546,0.46071511,84.639,84.602,0.49879055]
["bitfinex","SOLUSD",1771347331143,0.46071511,84.639,84.611,0.49879055]
["bitfinex","SOLUSD",1771347331351,0.46071511,84.645,84.611,0.49879055]
["bitfinex","SOLUSD",1771347331536,0.46071511,84.649,84.621,0.49879055]
["bitfinex","SOLUSD",1771347331846,0.46071511,84.648,84.621,0.49879055]
["bitfinex","SOLUSD",1771347332868,0.46071511,84.648,84.611,0.49879055]
["bitfinex","SOLUSD",1771347333360,0.46071511,84.657,84.63,7.18423062]
["bitfinex","SOLUSD",1771347333758,16.40071511,84.666,84.631,0.49879055]
["bitfinex","SOLUSD",1771347333954,11.81125612,84.665,84.631,0.49879055]
["bitfinex","SOLUSD",1771347334140,12.27197123,84.665,84.631,0.49879055]
["bitfinex","SOLUSD",1771347334336,7.18423062,84.66,84.612,11.81865456]
["bitfinex","SOLUSD",1771347334555,0.46071511,84.649,84.612,11.81865456]
["bitfinex","SOLUSD",1771347334751,0.46071511,84.649,84.62,7.18423062]
["bitfinex","SOLUSD",1771347334941,0.46071511,84.649,84.62,7.68302117]
["bitfinex","SOLUSD",1771347335141,0.46071511,84.649,84.622,0.49879055]
["bitfinex","SOLUSD",1771347336541,0.46071511,84.639,84.6,19.50335213]
["bitfinex","SOLUSD",1771347336755,0.46071511,84.639,84.601,0.49879055]
["bitfinex","SOLUSD",1771347337263,0.46071511,84.628,84.602,12.31884208]
["bitfinex","SOLUSD",1771347337451,0.46071511,84.639,84.61,7.18423062]
["bitfinex","SOLUSD",1771347337653,0.46071511,84.639,84.603,0.49879055]
["bitfinex","SOLUSD",1771347338358,12.27573909,84.638,84.605,0.49879055]
["bitfinex","SOLUSD",1771347339361,0.46071511,84.638,84.605,0.49879055]
["bitfinex","SOLUSD",1771347339545,0.46071511,84.657,84.621,0.49879055]
["bitfinex","SOLUSD",1771347339747,11.81293874,84.653,84.621,0.49879055]
["bitfinex","SOLUSD",1771347340149,0.46071511,84.657,84.621,0.49879055]
["bitfinex","SOLUSD",1771347340465,0.46071511,84.657,84.604,41.36920239]
["bitfinex","SOLUSD",1771347340466,0.46071511,84.657,84.631,0.49879055]
["bitfinex","SOLUSD",1771347340669,0.46071511,84.657,84.632,11.81586161]
["bitfinex","SOLUSD",1771347340965,0.46071511,84.657,84.632,12.31465216]
["bitfinex","SOLUSD",1771347341570,11.81201026,84.66,84.633,0.49879055]
["bitfinex","SOLUSD",1771347342142,12.27211074,84.664,84.634,11.81558239]
["bitfinex","SOLUSD",1771347342746,12.27211074,84.664,84.634,12.31437294]
["bitfinex","SOLUSD",1771347343143,0.46071511,84.691,84.651,0.49879055]
["bitfinex","SOLUSD",1771347343444,0.46071511,84.69,84.66,7.18423062]
["bitfinex","SOLUSD",1771347344159,0.46071511,84.688,84.661,11.81181417]
["bitfinex","SOLUSD",1771347344547,0.46071511,84.688,84.662,0.45742796]
["bitfinex","SOLUSD",1771347344741,0.46071511,84.688,84.67,7.18423062]
["bitfinex","SOLUSD",1771347345144,0.46325937,84.697,84.671,0.45742796]
["bitfinex","SOLUSD",1771347345865,0.2,84.7,84.68,7.18423062]
["bitfinex","SOLUSD",1771347346074,0.2,84.7,84.67,21.94423062]
["bitfinex","SOLUSD",1771347346075,0.46325937,84.698,84.67,21.94423062]
["bitfinex","SOLUSD",1771347346361,0.46325937,84.698,84.671,11.81041915]
["bitfinex","SOLUSD",1771347346543,0.46325937,84.698,84.671,12.26784711]
["bitfinex","SOLUSD",1771347346745,47.17917238,84.784,84.692,0.45742796]
["bitfinex","SOLUSD",1771347346944,11.80169717,84.734,84.711,0.45742796]
["bitfinex","SOLUSD",1771347347165,11.80169717,84.734,84.71,7.18423062]
["bitfinex","SOLUSD",1771347347349,7.38423062,84.74,84.71,7.18423062]
["bitfinex","SOLUSD",1771347347661,11.80099386,84.739,84.71,7.18423062]
["bitfinex","SOLUSD",1771347347862,11.80099386,84.739,84.703,0.45742796]
["bitfinex","SOLUSD",1771347347863,0.2,84.74,84.721,0.45742796]
["bitfinex","SOLUSD",1771347348069,11.80094171,84.739,84.7,7.18423062]
["bitfinex","SOLUSD",1771347348365,11.80094171,84.739,84.701,11.80623605]
["bitfinex","SOLUSD",1771347348760,7.38423062,84.74,84.711,0.45742796]
["bitfinex","SOLUSD",1771347348761,0.2,84.74,84.711,0.45742796]
["bitfinex","SOLUSD",1771347349440,0.46325937,84.757,84.73,7.18423062]
["bitfinex","SOLUSD",1771347349642,0.46325937,84.756,84.73,7.18423062]
["bitfinex","SOLUSD",1771347350269,0.46325937,84.756,84.731,11.80205591]
["bitfinex","SOLUSD",1771347351365,0.46325937,84.756,84.73,7.18423062]
["bitfinex","SOLUSD",1771347351551,0.46325937,84.756,84.73,7.64165858]
["bitfinex","SOLUSD",1771347351749,0.46325937,84.756,84.731,0.45742796]
["bitfinex","SOLUSD",1771347352058,16.02,84.773,84.741,0.45742796]
["bitfinex","SOLUSD",1771347352059,0.46325937,84.773,84.741,0.45742796]
["bitfinex","SOLUSD",1771347352264,7.18423062,84.77,84.741,0.45742796]
["bitfinex","SOLUSD",1771347352462,7.18423062,84.77,84.742,11.80052394]
["bitfinex","SOLUSD",1771347352842,0.2,84.78,84.742,11.80052394]
["bitfinex","SOLUSD",1771347352843,19.17946853,84.78,84.743,0.47974063]
["bitfinex","SOLUSD",1771347353165,0.49871153,84.779,84.743,0.47974063]
["bitfinex","SOLUSD",1771347354348,0.49871153,84.759,84.724,0.47974063]
["bitfinex","SOLUSD",1771347354863,0.49871153,84.749,84.723,11.80317033]
["bitfinex","SOLUSD",1771347355045,0.49871153,84.749,84.72,14.76]
["bitfinex","SOLUSD",1771347355245,0.49871153,84.749,84.717,0.47974063]
["bitfinex","SOLUSD",1771347356258,0.49871153,84.749,84.72,7.18423062]
["bitfinex","SOLUSD",1771347356463,0.49871153,84.749,84.722,0.47974063]
["bitfinex","SOLUSD",1771347356660,7.18423062,84.74,84.71,19.46895295]
["bitfinex","SOLUSD",1771347356852,0.49871153,84.739,84.71,12.28472233]
["bitfinex","SOLUSD",1771347357054,0.49871153,84.739,84.711,0.47974063]
["bitfinex","SOLUSD",1771347358863,0.49871153,84.739,84.712,11.80470299]
["bitfinex","SOLUSD",1771347360163,0.49871153,84.739,84.713,0.47974063]
["bitfinex","SOLUSD",1771347360451,0.49871153,84.749,84.713,0.47974063]
["bitfinex","SOLUSD",1771347361369,0.49871153,84.748,84.715,0.47974063]
["bitfinex","SOLUSD",1771347361569,7.18423062,84.75,84.721,0.47974063]
["bitfinex","SOLUSD",1771347361771,0.49871153,84.749,84.721,0.47974063]
["bitfinex","SOLUSD",1771347361962,7.18423062,84.75,84.721,0.47974063]
["bitfinex","SOLUSD",1771347362159,0.49871153,84.754,84.721,0.47974063]
["bitfinex","SOLUSD",1771347362348,7.18423062,84.76,84.721,0.47974063]
["bitfinex","SOLUSD",1771347362549,7.18423062,84.77,84.74,7.18423062]
["bitfinex","SOLUSD",1771347362871,7.18423062,84.76,84.73,7.66397125]
["bitfinex","SOLUSD",1771347363070,0.49871153,84.759,84.73,7.66397125]
["bitfinex","SOLUSD",1771347363452,0.49871153,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1771347363652,12.29700785,84.758,84.73,0.47974063]
["bitfinex","SOLUSD",1771347363852,0.49871153,84.757,84.73,12.28186512]
["bitfinex","SOLUSD",1771347364250,0.49871153,84.757,84.725,11.80278233]
["bitfinex","SOLUSD",1771347365062,0.49871153,84.757,84.726,0.47974063]
["bitfinex","SOLUSD",1771347365369,0.49871153,84.757,84.728,0.47974063]
["bitfinex","SOLUSD",1771347365772,0.49871153,84.756,84.728,0.47974063]
["bitfinex","SOLUSD",1771347366269,0.49871153,84.749,84.72,12.2832236]
["bitfinex","SOLUSD",1771347366472,0.49871153,84.749,84.721,0.47974063]
["bitfinex","SOLUSD",1771347367378,0.49871153,84.749,84.72,11.80348297]
["bitfinex","SOLUSD",1771347367379,0.49871153,84.749,84.723,0.47974063]
["bitfinex","SOLUSD",1771347368268,11.79968848,84.748,84.723,0.47974063]
["bitfinex","SOLUSD",1771347368969,11.79968848,84.748,84.703,0.47974063]
["bitfinex","SOLUSD",1771347368970,0.49871153,84.739,84.703,0.47974063]
["bitfinex","SOLUSD",1771347369274,0.49871153,84.737,84.705,0.47974063]
["bitfinex","SOLUSD",1771347369481,0.49871153,84.737,84.706,11.80553915]
["bitfinex","SOLUSD",1771347369664,0.49871153,84.729,84.698,14.96]
["bitfinex","SOLUSD",1771347369858,0.49871153,84.737,84.7,7.17463127]
["bitfinex","SOLUSD",1771347370076,0.49871153,84.737,84.71,7.17463127]
["bitfinex","SOLUSD",1771347370476,11.79896311,84.754,84.72,7.17463127]
["bitfinex","SOLUSD",1771347371078,0.49871153,84.755,84.72,7.17463127]
["bitfinex","SOLUSD",1771347371585,7.17463127,84.76,84.73,7.17463127]
["bitfinex","SOLUSD",1771347371891,0.49871153,84.758,84.722,0.47974063]
["bitfinex","SOLUSD",1771347372380,0.49871153,84.749,84.722,0.47974063]
["bitfinex","SOLUSD",1771347373380,41.29362456,84.759,84.714,14.94]
["bitfinex","SOLUSD",1771347373381,0.49871153,84.747,84.716,11.80407899]
["bitfinex","SOLUSD",1771347373573,0.49871153,84.747,84.717,0.47974063]
["bitfinex","SOLUSD",1771347373877,0.49871153,84.747,84.712,29.51162561]
["bitfinex","SOLUSD",1771347373878,0.49871153,84.739,84.711,11.80473876]
["bitfinex","SOLUSD",1771347374280,0.49871153,84.739,84.71,11.8049817]
["bitfinex","SOLUSD",1771347375182,0.49871153,84.739,84.71,18.97961297]
["bitfinex","SOLUSD",1771347375388,0.49871153,84.739,84.71,19.44694085]
["bitfinex","SOLUSD",1771347376081,0.4539729,84.737,84.7,15.42732788]
["bitfinex","SOLUSD",1771347376290,0.4539729,84.729,84.7,0.46732788]
["bitfinex","SOLUSD",1771347376785,0.4539729,84.729,84.693,0.46732788]
["bitfinex","SOLUSD",1771347380269,7.17463127,84.72,84.693,0.46732788]
["bitfinex","SOLUSD",1771347380464,7.62860417,84.72,84.693,0.46732788]
["bitfinex","SOLUSD",1771347380879,0.4539729,84.719,84.693,0.46732788]
["bitfinex","SOLUSD",1771347381588,11.80386694,84.718,84.693,0.46732788]
["bitfinex","SOLUSD",1771347381894,12.25783984,84.718,84.693,0.46732788]
["bitfinex","SOLUSD",1771347382886,0.4539729,84.709,84.673,0.46732788]
["bitfinex","SOLUSD",1771347383196,0.4539729,84.709,84.681,0.46732788]
["bitfinex","SOLUSD",1771347383578,16.5539729,84.717,84.681,0.46732788]
["bitfinex","SOLUSD",1771347383780,16.5539729,84.717,84.68,7.17463127]
["bitfinex","SOLUSD",1771347383781,0.4539729,84.717,84.683,0.46732788]
["bitfinex","SOLUSD",1771347384180,2.41289882,84.72,84.691,0.46732788]
["bitfinex","SOLUSD",1771347384377,0.4539729,84.718,84.691,0.46732788]
["bitfinex","SOLUSD",1771347385376,0.4539729,84.732,84.701,0.46732788]
["bitfinex","SOLUSD",1771347385580,0.4539729,84.729,84.701,0.46732788]
["bitfinex","SOLUSD",1771347385795,0.4539729,84.727,84.701,0.46732788]
["bitfinex","SOLUSD",1771347386292,0.4539729,84.727,84.702,11.80609666]
["bitfinex","SOLUSD",1771347386896,0.4539729,84.727,84.701,12.27347455]
["bitfinex","SOLUSD",1771347387774,2.41289882,84.72,84.694,11.80721184]
["bitfinex","SOLUSD",1771347387991,2.86687172,84.72,84.694,11.80721184]
["bitfinex","SOLUSD",1771347388198,2.86687172,84.72,84.694,12.27453972]
["bitfinex","SOLUSD",1771347388395,2.86687172,84.72,84.695,0.46732788]
["bitfinex","SOLUSD",1771347388576,0.4539729,84.72,84.695,0.46732788]
["bitfinex","SOLUSD",1771347388773,0.4539729,84.719,84.695,0.46732788]
["bitfinex","SOLUSD",1771347389790,0.4539729,84.719,84.696,11.80693303]
["bitfinex","SOLUSD",1771347390093,0.4539729,84.725,84.697,0.46732788]
["bitfinex","SOLUSD",1771347390291,16.12,84.737,84.701,0.46732788]
["bitfinex","SOLUSD",1771347390292,0.4539729,84.732,84.701,0.46732788]
["bitfinex","SOLUSD",1771347391095,0.4539729,84.729,84.701,0.46732788]
["bitfinex","SOLUSD",1771347391489,0.4539729,84.737,84.701,0.46732788]
["bitfinex","SOLUSD",1771347392072,2.41289882,84.73,84.703,0.46732788]
["bitfinex","SOLUSD",1771347392583,0.4539729,84.735,84.703,0.46732788]
["bitfinex","SOLUSD",1771347392779,0.4539729,84.729,84.703,0.46732788]
["bitfinex","SOLUSD",1771347392980,0.4539729,84.729,84.692,12.27481855]
["bitfinex","SOLUSD",1771347393291,0.4539729,84.729,84.693,0.46732788]
["bitfinex","SOLUSD",1771347394494,0.4539729,84.729,84.695,0.46732788]
["bitfinex","SOLUSD",1771347394675,0.4539729,84.727,84.695,0.46732788]
["bitfinex","SOLUSD",1771347396490,0.4539729,84.725,84.696,11.80693303]
["bitfinex","SOLUSD",1771347396796,0.4539729,84.719,84.691,11.8075631]
["bitfinex","SOLUSD",1771347397105,0.4539729,84.709,84.674,0.46732788]
["bitfinex","SOLUSD",1771347397394,0.4539729,84.709,84.676,0.46732788]
["bitfinex","SOLUSD",1771347398189,11.80526042,84.708,84.678,11.80933773]
["bitfinex","SOLUSD",1771347398390,0.4539729,84.707,84.678,11.80933773]
["bitfinex","SOLUSD",1771347399172,0.4539729,84.707,84.678,12.27666561]
["bitfinex","SOLUSD",1771347400576,0.4539729,84.705,84.678,12.27666561]
["bitfinex","SOLUSD",1771347401481,0.4539729,84.705,84.679,0.46732788]
["bitfinex","SOLUSD",1771347402291,2.41289882,84.71,84.679,0.46732788]
["bitfinex","SOLUSD",1771347402472,11.80494892,84.711,84.68,2.41289882]
["bitfinex","SOLUSD",1771347402676,12.25892182,84.711,84.683,0.46732788]
["bitfinex","SOLUSD",1771347403172,0.4539729,84.71,84.683,0.46732788]
["bitfinex","SOLUSD",1771347405297,16.32,84.715,84.691,0.46370048]
["bitfinex","SOLUSD",1771347405598,11.80252432,84.728,84.701,0.46370048]
["bitfinex","SOLUSD",1771347405796,0.49052765,84.727,84.701,0.46370048]
["bitfinex","SOLUSD",1771347406099,0.49052765,84.727,84.691,0.46370048]
["bitfinex","SOLUSD",1771347406891,0.49052765,84.709,84.675,0.46370048]
["bitfinex","SOLUSD",1771347407479,0.49052765,84.699,84.675,0.46370048]
["bitfinex","SOLUSD",1771347407679,0.49052765,84.699,84.668,0.46370048]
["bitfinex","SOLUSD",1771347409094,0.49052765,84.707,84.671,0.46370048]
["bitfinex","SOLUSD",1771347409495,11.80386694,84.718,84.683,0.46370048]
["bitfinex","SOLUSD",1771347409701,0.49052765,84.709,84.683,0.46370048]
["bitfinex","SOLUSD",1771347410397,0.49052765,84.717,84.683,0.46370048]
["bitfinex","SOLUSD",1771347411790,11.80414561,84.716,84.684,11.80860611]
["bitfinex","SOLUSD",1771347411996,0.49052765,84.715,84.684,12.27230659]
["bitfinex","SOLUSD",1771347412197,0.49052765,84.715,84.685,0.48226775]
["bitfinex","SOLUSD",1771347412991,2.41289882,84.71,84.685,0.48226775]
["bitfinex","SOLUSD",1771347413204,0.49747701,84.709,84.685,0.48226775]
["bitfinex","SOLUSD",1771347413899,0.49747701,84.699,84.665,0.48226775]
["bitfinex","SOLUSD",1771347414102,2.41289882,84.69,84.665,0.48226775]
["bitfinex","SOLUSD",1771347414304,0.49747701,84.691,84.665,0.48226775]
["bitfinex","SOLUSD",1771347414685,0.49747701,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1771347415086,0.49747701,84.689,84.661,12.29408192]
["bitfinex","SOLUSD",1771347415393,0.49747701,84.689,84.662,0.48226775]
["bitfinex","SOLUSD",1771347416000,0.49747701,84.689,84.664,0.48226775]
["bitfinex","SOLUSD",1771347417107,11.80539978,84.707,84.664,0.48226775]
["bitfinex","SOLUSD",1771347417402,11.80539978,84.707,84.681,0.48226775]
["bitfinex","SOLUSD",1771347418590,16.38,84.709,84.683,0.48226775]
["bitfinex","SOLUSD",1771347419190,16.38,84.709,84.69,2.41289882]
["bitfinex","SOLUSD",1771347419389,0.49747701,84.72,84.691,0.48226775]
["bitfinex","SOLUSD",1771347419717,0.49747701,84.719,84.691,0.48226775]
["bitfinex","SOLUSD",1771347419908,0.49747701,84.718,84.691,0.48226775]
["bitfinex","SOLUSD",1771347420202,11.80372761,84.719,84.691,0.48226775]
["bitfinex","SOLUSD",1771347420410,11.80325666,84.723,84.691,0.48226775]
["bitfinex","SOLUSD",1771347420707,11.80325666,84.723,84.693,0.48226775]
["bitfinex","SOLUSD",1771347420885,12.30073367,84.723,84.693,0.48226775]
["bitfinex","SOLUSD",1771347421594,0.49747701,84.699,84.653,0.48226775]
["bitfinex","SOLUSD",1771347421800,11.80325666,84.723,84.631,0.48226775]
["bitfinex","SOLUSD",1771347421801,0.49747701,84.659,84.631,0.48226775]
["bitfinex","SOLUSD",1771347422003,0.49747701,84.659,84.63,0.1]
["bitfinex","SOLUSD",1771347422004,2.41289882,84.65,84.63,0.1]
["bitfinex","SOLUSD",1771347422308,0.49747701,84.669,84.641,0.48226775]
["bitfinex","SOLUSD",1771347422496,2.41289882,84.66,84.641,0.48226775]
["bitfinex","SOLUSD",1771347422806,2.41289882,84.66,84.642,11.81446563]
["bitfinex","SOLUSD",1771347423193,14.22208446,84.68,84.643,0.48226775]
["bitfinex","SOLUSD",1771347423394,14.71956147,84.68,84.643,0.48226775]
["bitfinex","SOLUSD",1771347423696,0.49747701,84.679,84.643,0.48226775]
["bitfinex","SOLUSD",1771347424311,2.41289882,84.68,84.659,0.48226775]
["bitfinex","SOLUSD",1771347424694,0.49747701,84.679,84.643,0.48226775]
["bitfinex","SOLUSD",1771347424903,0.49747701,84.679,84.645,0.48226775]
["bitfinex","SOLUSD",1771347425211,2.41289882,84.67,84.645,0.48226775]
["bitfinex","SOLUSD",1771347426807,0.49747701,84.659,84.63,0.1]
["bitfinex","SOLUSD",1771347426996,11.81223274,84.658,84.631,15.96226775]
["bitfinex","SOLUSD",1771347427318,2.41289882,84.67,84.633,0.48226775]
["bitfinex","SOLUSD",1771347427497,0.49747701,84.677,84.641,0.48226775]
["bitfinex","SOLUSD",1771347428309,11.80972176,84.676,84.641,0.48226775]
["bitfinex","SOLUSD",1771347428715,7.18882592,84.67,84.641,0.48226775]
["bitfinex","SOLUSD",1771347428894,11.81069813,84.669,84.642,0.48226775]
["bitfinex","SOLUSD",1771347429695,7.18882592,84.66,84.634,0.48226775]
["bitfinex","SOLUSD",1771347430417,0.49747701,84.668,84.636,0.48226775]
["bitfinex","SOLUSD",1771347432013,0.49747701,84.668,84.638,0.48226775]
["bitfinex","SOLUSD",1771347432314,11.81012364,84.674,84.638,0.48226775]
["bitfinex","SOLUSD",1771347432499,11.81012364,84.674,84.641,0.48226775]
["bitfinex","SOLUSD",1771347432812,0.49747701,84.673,84.641,0.48226775]
["bitfinex","SOLUSD",1771347432993,7.68630293,84.67,84.641,0.48226775]
["bitfinex","SOLUSD",1771347433595,0.49747701,84.669,84.641,0.48226775]
["bitfinex","SOLUSD",1771347434014,7.18882592,84.67,84.636,0.48226775]
["bitfinex","SOLUSD",1771347434015,0.49747701,84.667,84.636,0.48226775]
["bitfinex","SOLUSD",1771347435513,0.48994993,84.676,84.636,0.48226775]
["bitfinex","SOLUSD",1771347435710,0.48994993,84.676,84.641,0.49141091]
["bitfinex","SOLUSD",1771347436213,0.48994993,84.674,84.641,0.49141091]
["bitfinex","SOLUSD",1771347436418,0.48994993,84.669,84.641,0.49141091]
["bitfinex","SOLUSD",1771347436619,0.48994993,84.649,84.63,0.1]
["bitfinex","SOLUSD",1771347437004,7.18882592,84.64,84.63,0.1]
["bitfinex","SOLUSD",1771347437508,0.48994993,84.639,84.608,0.49141091]
["bitfinex","SOLUSD",1771347438321,0.48994993,84.637,84.609,0.49141091]
["bitfinex","SOLUSD",1771347438512,11.81502398,84.638,84.609,0.49141091]
["bitfinex","SOLUSD",1771347440616,0.48994993,84.637,84.607,15.58]
["bitfinex","SOLUSD",1771347440818,7.67877585,84.63,84.607,15.58]
["bitfinex","SOLUSD",1771347441114,11.81502398,84.638,84.607,15.58]
["bitfinex","SOLUSD",1771347441115,0.48994993,84.637,84.608,0.49141091]
["bitfinex","SOLUSD",1771347442418,0.48994993,84.629,84.604,0.49141091]
["bitfinex","SOLUSD",1771347443008,0.48994993,84.627,84.6,0.1]
["bitfinex","SOLUSD",1771347443210,0.48994993,84.627,84.6,0.59141091]
["bitfinex","SOLUSD",1771347443722,0.48994993,84.627,84.6,0.1]
["bitfinex","SOLUSD",1771347443935,0.48994993,84.619,84.6,0.1]
["bitfinex","SOLUSD",1771347444101,0.48994993,84.599,84.573,0.49141091]
["bitfinex","SOLUSD",1771347444300,7.67877585,84.58,84.57,0.1]
["bitfinex","SOLUSD",1771347444520,0.48994993,84.579,84.531,0.49141091]
["bitfinex","SOLUSD",1771347444740,0.48994993,84.549,84.52,0.59141091]
["bitfinex","SOLUSD",1771347445018,7.18882592,84.55,84.49,0.1]
["bitfinex","SOLUSD",1771347445019,0.48994993,84.527,84.49,0.1]
["bitfinex","SOLUSD",1771347445226,7.18882592,84.5,84.471,0.49141091]
["bitfinex","SOLUSD",1771347445404,7.18882592,84.48,84.453,11.84089291]
["bitfinex","SOLUSD",1771347445602,7.18882592,84.47,84.442,0.49141091]
["bitfinex","SOLUSD",1771347445802,0.48994993,84.492,84.431,0.49141091]
["bitfinex","SOLUSD",1771347446024,7.18882592,84.47,84.432,0.49141091]
["bitfinex","SOLUSD",1771347446207,7.67877585,84.48,84.441,0.49141091]
["bitfinex","SOLUSD",1771347446405,7.18882592,84.47,84.441,0.49141091]
["bitfinex","SOLUSD",1771347446610,7.18882592,84.45,84.411,0.49141091]
["bitfinex","SOLUSD",1771347446825,7.18882592,84.47,84.431,0.49141091]
["bitfinex","SOLUSD",1771347447127,0.48994993,84.465,84.42,7.18882592]
["bitfinex","SOLUSD",1771347447424,7.18882592,84.45,84.411,11.84679721]
["bitfinex","SOLUSD",1771347447630,0.48994993,84.458,84.42,7.18882592]
["bitfinex","SOLUSD",1771347448401,0.48994993,84.469,84.43,7.18882592]
["bitfinex","SOLUSD",1771347448621,34.20579511,84.493,84.44,7.18882592]
["bitfinex","SOLUSD",1771347448622,0.48994993,84.479,84.44,7.18882592]
["bitfinex","SOLUSD",1771347448813,0.48994993,84.469,84.43,7.18882592]
["bitfinex","SOLUSD",1771347449010,0.48994993,84.469,84.431,11.84399095]
["bitfinex","SOLUSD",1771347449214,12.32871895,84.469,84.432,0.49141091]
["bitfinex","SOLUSD",1771347449514,0.48994993,84.469,84.432,0.49141091]
["bitfinex","SOLUSD",1771347449712,0.48994993,84.469,84.44,7.18882592]
["bitfinex","SOLUSD",1771347449912,0.48994993,84.449,84.411,0.49141091]
["bitfinex","SOLUSD",1771347450227,7.18882592,84.45,84.38,0.1]
["bitfinex","SOLUSD",1771347450228,0.48994993,84.419,84.38,7.28882592]
["bitfinex","SOLUSD",1771347450522,7.18882592,84.43,84.391,0.49141091]
["bitfinex","SOLUSD",1771347450705,7.18882592,84.44,84.401,0.49141091]
["bitfinex","SOLUSD",1771347450909,7.18882592,84.45,84.411,0.49141091]
["bitfinex","SOLUSD",1771347451227,11.84146644,84.449,84.413,0.49141091]
["bitfinex","SOLUSD",1771347451418,7.18882592,84.44,84.413,0.49141091]
["bitfinex","SOLUSD",1771347452119,11.84146644,84.449,84.39,29.72402261]
["bitfinex","SOLUSD",1771347452120,7.18882592,84.43,84.394,0.49141091]
["bitfinex","SOLUSD",1771347452318,7.18882592,84.42,84.39,0.1]
["bitfinex","SOLUSD",1771347452509,7.18882592,84.43,84.392,0.49141091]
["bitfinex","SOLUSD",1771347453007,7.18882592,84.42,84.392,0.49141091]
["bitfinex","SOLUSD",1771347453204,0.48994993,84.409,84.38,0.1]
["bitfinex","SOLUSD",1771347453405,0.48994993,84.389,84.334,0.49141091]
["bitfinex","SOLUSD",1771347453605,7.18882592,84.37,84.341,0.49141091]
["bitfinex","SOLUSD",1771347453810,7.18882592,84.38,84.341,0.49141091]
["bitfinex","SOLUSD",1771347454111,7.18882592,84.37,84.34,0.1]
["bitfinex","SOLUSD",1771347454308,7.18882592,84.36,84.34,0.1]
["bitfinex","SOLUSD",1771347454547,0.48994993,84.37,84.34,11.95663949]
["bitfinex","SOLUSD",1771347454548,7.67877585,84.37,84.34,11.95663949]
["bitfinex","SOLUSD",1771347454712,7.18882592,84.38,84.341,0.49141091]
["bitfinex","SOLUSD",1771347455146,0.48994993,84.38,84.342,0.49141091]
["bitfinex","SOLUSD",1771347455434,7.18882592,84.39,84.351,0.49141091]
["bitfinex","SOLUSD",1771347455621,7.18882592,84.38,84.351,0.49141091]
["bitfinex","SOLUSD",1771347455829,7.67877585,84.38,84.341,12.34804054]
["bitfinex","SOLUSD",1771347456030,7.67877585,84.38,84.342,0.49141091]
["bitfinex","SOLUSD",1771347456334,7.18882592,84.38,84.342,0.49141091]
["bitfinex","SOLUSD",1771347456508,7.18882592,84.39,84.351,0.49141091]
["bitfinex","SOLUSD",1771347456926,11.84988564,84.389,84.351,0.49141091]
["bitfinex","SOLUSD",1771347457144,11.84988564,84.389,84.353,0.49141091]
["bitfinex","SOLUSD",1771347457316,0.48994993,84.4,84.36,7.18882592]
["bitfinex","SOLUSD",1771347457629,7.18882592,84.4,84.361,0.49141091]
["bitfinex","SOLUSD",1771347458029,7.18882592,84.39,84.361,0.49141091]
["bitfinex","SOLUSD",1771347458331,7.18882592,84.39,84.352,11.85508345]
["bitfinex","SOLUSD",1771347458633,7.18882592,84.39,84.36,7.18882592]
["bitfinex","SOLUSD",1771347459228,7.18882592,84.39,84.357,11.85428928]
["bitfinex","SOLUSD",1771347459425,0.48994993,84.391,84.36,7.18882592]
["bitfinex","SOLUSD",1771347459810,7.18882592,84.4,84.361,0.49141091]
["bitfinex","SOLUSD",1771347460027,0.48994993,84.389,84.351,0.49141091]
["bitfinex","SOLUSD",1771347461249,4.61729252,84.412,84.34,0.1]
["bitfinex","SOLUSD",1771347461250,7.18882592,84.37,84.34,0.1]
["bitfinex","SOLUSD",1771347461434,7.18882592,84.36,84.34,0.1]
["bitfinex","SOLUSD",1771347461622,0.48994993,84.369,84.321,0.49141091]
["bitfinex","SOLUSD",1771347461825,0.48994993,84.369,84.284,19.04413247]
["bitfinex","SOLUSD",1771347461826,0.48994993,84.329,84.302,11.86207521]
["bitfinex","SOLUSD",1771347462139,183.67540408,84.388,84.268,47.46757861]
["bitfinex","SOLUSD",1771347462140,0.48994993,84.35,84.308,0.49141091]
["bitfinex","SOLUSD",1771347462324,7.18882592,84.33,84.308,0.49141091]
["bitfinex","SOLUSD",1771347462512,0.48994993,84.337,84.295,0.49141091]
["bitfinex","SOLUSD",1771347462709,0.48994993,84.319,84.276,0.49141091]
["bitfinex","SOLUSD",1771347462941,0.48994993,84.309,84.276,0.49141091]
["bitfinex","SOLUSD",1771347463308,0.48994993,84.346,84.291,0.49141091]
["bitfinex","SOLUSD",1771347463512,7.18882592,84.33,84.301,0.49141091]
["bitfinex","SOLUSD",1771347464234,7.18882592,84.32,84.29,0.49141091]
["bitfinex","SOLUSD",1771347464627,7.18882592,84.31,84.285,0.2614212]
["bitfinex","SOLUSD",1771347464933,7.18882592,84.31,84.286,11.86436656]
["bitfinex","SOLUSD",1771347465117,7.18882592,84.31,84.286,12.32102872]
["bitfinex","SOLUSD",1771347465317,7.18882592,84.32,84.286,11.86436656]
["bitfinex","SOLUSD",1771347465519,7.18882592,84.31,84.285,0.2614212]
["bitfinex","SOLUSD",1771347465719,7.18882592,84.31,84.286,11.86436656]
["bitfinex","SOLUSD",1771347466119,7.18882592,84.31,84.285,0.2614212]
["bitfinex","SOLUSD",1771347466331,7.18882592,84.31,84.285,12.12579696]
["bitfinex","SOLUSD",1771347467836,11.85693544,84.339,84.301,0.45666216]
["bitfinex","SOLUSD",1771347468028,7.18882592,84.34,84.301,0.45666216]
["bitfinex","SOLUSD",1771347468230,0.47741366,84.354,84.311,0.45666216]
["bitfinex","SOLUSD",1771347468231,7.18882592,84.35,84.311,0.45666216]
["bitfinex","SOLUSD",1771347468739,7.18882592,84.34,84.311,0.45666216]
["bitfinex","SOLUSD",1771347469319,7.18882592,84.35,84.311,0.45666216]
["bitfinex","SOLUSD",1771347469535,7.18882592,84.35,84.321,11.85937442]
["bitfinex","SOLUSD",1771347469839,7.18882592,84.37,84.331,0.45666216]
["bitfinex","SOLUSD",1771347470025,7.18882592,84.38,84.341,0.45666216]
["bitfinex","SOLUSD",1771347470225,7.18882592,84.39,84.351,0.45666216]
["bitfinex","SOLUSD",1771347470420,7.18882592,84.38,84.351,0.45666216]
["bitfinex","SOLUSD",1771347470621,12.32673765,84.393,84.351,0.45666216]
["bitfinex","SOLUSD",1771347470622,7.18882592,84.39,84.351,0.45666216]
["bitfinex","SOLUSD",1771347471114,7.18882592,84.38,84.341,0.45666216]
["bitfinex","SOLUSD",1771347471533,7.18882592,84.39,84.351,0.45666216]
["bitfinex","SOLUSD",1771347471733,0.47741366,84.413,84.371,0.45666216]
["bitfinex","SOLUSD",1771347471915,7.18882592,84.38,84.346,0.45666216]
["bitfinex","SOLUSD",1771347472526,0.47741366,84.389,84.35,7.18882592]
["bitfinex","SOLUSD",1771347472739,16.38,84.396,84.361,0.47624526]
["bitfinex","SOLUSD",1771347472933,7.18882592,84.39,84.361,0.47624526]
["bitfinex","SOLUSD",1771347473436,7.18882592,84.4,84.361,0.47624526]
["bitfinex","SOLUSD",1771347473735,7.18882592,84.4,84.37,7.18882592]
["bitfinex","SOLUSD",1771347473931,19.03717714,84.4,84.37,7.18882592]
["bitfinex","SOLUSD",1771347474121,19.03717714,84.4,84.37,7.66507118]
["bitfinex","SOLUSD",1771347474527,11.84835122,84.4,84.371,0.47624526]
["bitfinex","SOLUSD",1771347474839,7.18882592,84.41,84.371,0.47624526]
["bitfinex","SOLUSD",1771347474840,4.61729252,84.406,84.371,0.47624526]
["bitfinex","SOLUSD",1771347475044,7.18882592,84.4,84.371,0.47624526]
["bitfinex","SOLUSD",1771347475740,7.18882592,84.4,84.371,12.32853259]
["bitfinex","SOLUSD",1771347476234,11.84848161,84.399,84.371,0.47624526]
["bitfinex","SOLUSD",1771347476537,11.84717982,84.409,84.373,0.47624526]
["bitfinex","SOLUSD",1771347477242,0.45146052,84.399,84.363,0.47624526]
["bitfinex","SOLUSD",1771347477421,7.18882592,84.39,84.363,0.47624526]
["bitfinex","SOLUSD",1771347477623,0.45146052,84.399,84.363,0.47624526]
["bitfinex","SOLUSD",1771347478039,7.18882592,84.39,84.353,12.3310679]
["bitfinex","SOLUSD",1771347478242,7.18882592,84.39,84.354,0.47624526]
["bitfinex","SOLUSD",1771347478422,7.18882592,84.39,84.361,0.47624526]
["bitfinex","SOLUSD",1771347479151,11.848622,84.398,84.361,0.47624526]
["bitfinex","SOLUSD",1771347479739,7.18882592,84.39,84.361,0.47624526]
["bitfinex","SOLUSD",1771347479940,29.62155501,84.398,84.36,7.18882592]
["bitfinex","SOLUSD",1771347480147,7.18882592,84.39,84.361,0.47624526]
["bitfinex","SOLUSD",1771347481223,7.18882592,84.38,84.351,0.47624526]
["bitfinex","SOLUSD",1771347481450,0.45146052,84.379,84.341,0.47624526]
["bitfinex","SOLUSD",1771347481629,7.18882592,84.36,84.331,0.47624526]
["bitfinex","SOLUSD",1771347481825,7.18882592,84.35,84.322,0.47624526]
["bitfinex","SOLUSD",1771347482022,7.18882592,84.36,84.331,0.47624526]
["bitfinex","SOLUSD",1771347482239,11.85409974,84.359,84.331,0.47624526]
["bitfinex","SOLUSD",1771347482437,7.18882592,84.36,84.331,0.47624526]
["bitfinex","SOLUSD",1771347482852,11.85290696,84.368,84.331,0.47624526]
["bitfinex","SOLUSD",1771347483353,16.44,84.375,84.341,0.47624526]
["bitfinex","SOLUSD",1771347483552,19.03857115,84.39,84.351,0.47624526]
["bitfinex","SOLUSD",1771347483846,7.18882592,84.38,84.351,0.47624526]
["bitfinex","SOLUSD",1771347484027,0.45146052,84.399,84.353,0.47624526]
["bitfinex","SOLUSD",1771347484229,7.18882592,84.39,84.353,0.47624526]
["bitfinex","SOLUSD",1771347484436,7.18882592,84.38,84.344,0.47624526]
["bitfinex","SOLUSD",1771347484646,7.18882592,84.37,84.336,0.47624526]
["bitfinex","SOLUSD",1771347485344,7.18882592,84.36,84.336,0.47624526]
["bitfinex","SOLUSD",1771347485759,7.18882592,84.35,84.326,0.47624526]
["bitfinex","SOLUSD",1771347485942,7.18882592,84.34,84.317,12.33619333]
["bitfinex","SOLUSD",1771347486448,7.18882592,84.35,84.318,0.47624526]
["bitfinex","SOLUSD",1771347486651,11.855224,84.351,84.318,0.47624526]
["bitfinex","SOLUSD",1771347486961,7.18882592,84.34,84.318,0.47624526]
["bitfinex","SOLUSD",1771347487252,7.18882592,84.35,84.318,0.47624526]
["bitfinex","SOLUSD",1771347488130,7.18882592,84.35,84.319,11.85972319]
["bitfinex","SOLUSD",1771347488331,11.8555051,84.349,84.32,0.47624526]
["bitfinex","SOLUSD",1771347488744,7.18882592,84.34,84.32,0.47624526]
["bitfinex","SOLUSD",1771347488944,11.8555051,84.349,84.32,0.47624526]
["bitfinex","SOLUSD",1771347489145,7.18882592,84.35,84.32,0.47624526]
["bitfinex","SOLUSD",1771347489342,16.87146052,84.362,84.321,0.47624526]
["bitfinex","SOLUSD",1771347489541,7.18882592,84.37,84.331,0.47624526]
["bitfinex","SOLUSD",1771347489746,7.18882592,84.37,84.341,0.47624526]
["bitfinex","SOLUSD",1771347489944,7.24066666,84.37,84.341,0.47624526]
["bitfinex","SOLUSD",1771347490245,7.24066666,84.38,84.352,0.47624526]
["bitfinex","SOLUSD",1771347491048,7.24066666,84.38,84.353,0.47624526]
["bitfinex","SOLUSD",1771347492367,11.85129001,84.379,84.353,12.33109026]
["bitfinex","SOLUSD",1771347492540,11.85129001,84.379,84.353,0.47624526]
["bitfinex","SOLUSD",1771347492741,7.24066666,84.38,84.353,0.47624526]
["bitfinex","SOLUSD",1771347492954,19.0918916,84.38,84.346,0.47624526]
["bitfinex","SOLUSD",1771347493156,7.24066666,84.36,84.335,0.47624526]
["bitfinex","SOLUSD",1771347493353,41.47909884,84.38,84.324,0.47624526]
["bitfinex","SOLUSD",1771347493354,7.24066666,84.35,84.324,0.47624526]
["bitfinex","SOLUSD",1771347493562,7.24066666,84.36,84.326,0.47624526]
["bitfinex","SOLUSD",1771347493740,7.24066666,84.37,84.331,0.47624526]
["bitfinex","SOLUSD",1771347494151,11.85122494,84.38,84.331,0.47624526]
["bitfinex","SOLUSD",1771347494336,19.0918916,84.38,84.341,0.47624526]
["bitfinex","SOLUSD",1771347495560,11.85122494,84.38,84.351,0.49631028]
["bitfinex","SOLUSD",1771347495760,7.24066666,84.38,84.351,0.49631028]
["bitfinex","SOLUSD",1771347496144,19.09181622,84.38,84.351,0.49631028]
["bitfinex","SOLUSD",1771347496758,7.24066666,84.38,84.352,0.49631028]
["bitfinex","SOLUSD",1771347497140,11.85129001,84.379,84.352,0.49631028]
["bitfinex","SOLUSD",1771347497345,7.24066666,84.39,84.352,0.49631028]
["bitfinex","SOLUSD",1771347497544,7.24066666,84.38,84.352,0.49631028]
["bitfinex","SOLUSD",1771347497760,7.24066666,84.38,84.347,11.85574725]
["bitfinex","SOLUSD",1771347497954,0.46032143,84.389,84.347,11.85574725]
["bitfinex","SOLUSD",1771347497955,7.24066666,84.37,84.347,11.85574725]
["bitfinex","SOLUSD",1771347498165,7.24066666,84.38,84.344,0.49631028]
["bitfinex","SOLUSD",1771347498343,11.85269471,84.369,84.334,0.49631028]
["bitfinex","SOLUSD",1771347498546,7.24066666,84.37,84.334,0.49631028]
["bitfinex","SOLUSD",1771347499435,0.46032143,84.359,84.304,0.49631028]
["bitfinex","SOLUSD",1771347499674,0.46032143,84.349,84.311,0.49631028]
["bitfinex","SOLUSD",1771347500361,16.44,84.363,84.32,7.24066666]
["bitfinex","SOLUSD",1771347500663,7.24066666,84.36,84.321,0.49631028]
["bitfinex","SOLUSD",1771347500968,7.70098809,84.35,84.317,0.49631028]
["bitfinex","SOLUSD",1771347501138,7.24066666,84.34,84.304,12.35814364]
["bitfinex","SOLUSD",1771347501343,7.24066666,84.33,84.304,0.49631028]
["bitfinex","SOLUSD",1771347501755,0.46032143,84.339,84.304,0.49631028]
["bitfinex","SOLUSD",1771347501954,7.24066666,84.34,84.304,0.49631028]
["bitfinex","SOLUSD",1771347502154,7.24066666,84.36,84.321,0.49631028]
["bitfinex","SOLUSD",1771347502354,7.24066666,84.34,84.321,0.49631028]
["bitfinex","SOLUSD",1771347502673,11.8555051,84.349,84.315,15.84]
["bitfinex","SOLUSD",1771347502873,11.8555051,84.349,84.317,0.49631028]
["bitfinex","SOLUSD",1771347503544,7.24066666,84.35,84.321,0.49631028]
["bitfinex","SOLUSD",1771347503963,11.8555051,84.349,84.321,0.49631028]
["bitfinex","SOLUSD",1771347504149,11.8555051,84.349,84.31,7.24066666]
["bitfinex","SOLUSD",1771347504150,7.24066666,84.34,84.312,0.49631028]
["bitfinex","SOLUSD",1771347504352,19.09892035,84.33,84.296,0.49631028]
["bitfinex","SOLUSD",1771347504648,7.24066666,84.33,84.301,0.49631028]
["bitfinex","SOLUSD",1771347505054,7.24066666,84.34,84.301,0.49631028]
["bitfinex","SOLUSD",1771347505268,7.24066666,84.33,84.301,0.49631028]
["bitfinex","SOLUSD",1771347505763,7.24066666,84.34,84.301,0.49631028]
["bitfinex","SOLUSD",1771347506263,7.24066666,84.34,84.303,0.49631028]
["bitfinex","SOLUSD",1771347507064,7.24066666,84.34,84.3,7.24066666]
["bitfinex","SOLUSD",1771347507065,0.46032143,84.338,84.305,0.49631028]
["bitfinex","SOLUSD",1771347507762,7.24066666,84.33,84.305,0.49631028]
["bitfinex","SOLUSD",1771347508067,7.24066666,84.32,84.286,11.86436656]
["bitfinex","SOLUSD",1771347508266,7.24066666,84.31,84.286,11.86436656]
["bitfinex","SOLUSD",1771347508466,7.24066666,84.3,84.285,0.2614212]
["bitfinex","SOLUSD",1771347508763,7.24066666,84.31,84.285,0.2614212]
["bitfinex","SOLUSD",1771347508947,11.86112989,84.309,84.285,0.2614212]
["bitfinex","SOLUSD",1771347509457,7.24066666,84.3,84.285,0.2614212]
["bitfinex","SOLUSD",1771347509654,7.24066666,84.3,84.275,0.49631028]
["bitfinex","SOLUSD",1771347509861,7.24066666,84.3,84.276,11.86577436]
["bitfinex","SOLUSD",1771347510162,7.24066666,84.3,84.275,0.49631028]
["bitfinex","SOLUSD",1771347511254,11.86253692,84.299,84.271,11.86635799]
["bitfinex","SOLUSD",1771347511456,0.46032143,84.298,84.26,7.34066666]
["bitfinex","SOLUSD",1771347511770,7.24066666,84.29,84.262,0.49631028]
["bitfinex","SOLUSD",1771347512346,0.46032143,84.298,84.262,0.49631028]
["bitfinex","SOLUSD",1771347512965,11.86253692,84.299,84.262,0.49631028]
["bitfinex","SOLUSD",1771347513361,12.32285835,84.299,84.264,0.49631028]
["bitfinex","SOLUSD",1771347513870,11.86253692,84.299,84.264,0.49631028]
["bitfinex","SOLUSD",1771347514067,11.86201021,84.303,84.271,0.49631028]
["bitfinex","SOLUSD",1771347514268,16.44,84.308,84.281,0.49631028]
["bitfinex","SOLUSD",1771347514454,11.85887933,84.325,84.291,0.49631028]
["bitfinex","SOLUSD",1771347514968,11.85887933,84.325,84.263,100.87464247]
["bitfinex","SOLUSD",1771347514969,0.46032143,84.335,84.301,0.49631028]
["bitfinex","SOLUSD",1771347515355,11.8569108,84.339,84.303,0.49631028]
["bitfinex","SOLUSD",1771347515563,19.09612868,84.35,84.311,0.49631028]
["bitfinex","SOLUSD",1771347515875,0.46032143,84.349,84.311,0.49631028]
["bitfinex","SOLUSD",1771347516255,7.24066666,84.35,84.321,0.49631028]
["bitfinex","SOLUSD",1771347516568,11.85443727,84.357,84.321,0.49631028]
["bitfinex","SOLUSD",1771347517569,7.24066666,84.35,84.323,0.49631028]
["bitfinex","SOLUSD",1771347517959,0.46032143,84.367,84.33,7.24066666]
["bitfinex","SOLUSD",1771347518270,0.46032143,84.359,84.331,0.49631028]
["bitfinex","SOLUSD",1771347518469,0.46032143,84.339,84.281,5.36086188]
["bitfinex","SOLUSD",1771347518673,0.46032143,84.339,84.291,0.49631028]
["bitfinex","SOLUSD",1771347518854,0.46032143,84.309,84.278,0.49631028]
["bitfinex","SOLUSD",1771347519557,11.86127057,84.308,84.278,0.49631028]
["bitfinex","SOLUSD",1771347519956,0.46032143,84.309,84.279,11.86535198]
["bitfinex","SOLUSD",1771347520269,7.24066666,84.31,84.28,0.49631028]
["bitfinex","SOLUSD",1771347521578,11.86112989,84.309,84.28,0.49631028]
["bitfinex","SOLUSD",1771347521873,12.32145132,84.309,84.272,0.49631028]
["bitfinex","SOLUSD",1771347522056,11.86112989,84.309,84.272,0.49631028]
["bitfinex","SOLUSD",1771347523072,7.24066666,84.31,84.272,0.49631028]
["bitfinex","SOLUSD",1771347523377,11.86112989,84.309,84.272,0.49631028]
["bitfinex","SOLUSD",1771347523573,0.46032143,84.299,84.263,11.867469]
["bitfinex","SOLUSD",1771347523764,7.24066666,84.29,84.263,11.867469]
["bitfinex","SOLUSD",1771347524151,7.24066666,84.29,84.263,11.767469]
["bitfinex","SOLUSD",1771347524356,7.24066666,84.29,84.263,12.26377928]
["bitfinex","SOLUSD",1771347524556,0.46032143,84.297,84.264,0.46833856]
["bitfinex","SOLUSD",1771347525271,7.24066666,84.29,84.264,0.46833856]
["bitfinex","SOLUSD",1771347526165,7.24066666,84.29,84.26,0.1]
["bitfinex","SOLUSD",1771347526359,7.24066666,84.29,84.26,0.56833856]
["bitfinex","SOLUSD",1771347527179,7.24066666,84.29,84.261,0.46833856]
["bitfinex","SOLUSD",1771347527866,11.86394428,84.289,84.261,0.46833856]
["bitfinex","SOLUSD",1771347528175,0.45272463,84.318,84.271,0.46833856]
["bitfinex","SOLUSD",1771347528354,7.24066666,84.32,84.291,0.46833856]
["bitfinex","SOLUSD",1771347529172,4.61729252,84.349,84.263,0.46833856]
["bitfinex","SOLUSD",1771347529173,0.45272463,84.349,84.263,0.46833856]
["bitfinex","SOLUSD",1771347529380,7.24066666,84.32,84.281,0.46833856]
["bitfinex","SOLUSD",1771347529979,16.42,84.348,84.262,41.53711044]
["bitfinex","SOLUSD",1771347529980,7.24066666,84.34,84.301,0.46833856]
["bitfinex","SOLUSD",1771347530187,7.24066666,84.33,84.301,0.46833856]
["bitfinex","SOLUSD",1771347530860,7.24066666,84.32,84.283,0.46833856]
["bitfinex","SOLUSD",1771347531063,7.24066666,84.31,84.283,0.46833856]
["bitfinex","SOLUSD",1771347531779,0.45272463,84.299,84.264,0.46833856]
["bitfinex","SOLUSD",1771347531965,0.45272463,84.299,84.266,0.46833856]
["bitfinex","SOLUSD",1771347532480,11.86267764,84.298,84.266,0.46833856]
["bitfinex","SOLUSD",1771347532872,16.38,84.323,84.271,0.4866397]
["bitfinex","SOLUSD",1771347532873,7.24066666,84.31,84.271,0.4866397]
["bitfinex","SOLUSD",1771347533170,7.24066666,84.3,84.271,0.4866397]
["bitfinex","SOLUSD",1771347533373,7.24066666,84.29,84.265,11.86732332]
["bitfinex","SOLUSD",1771347533696,0.49632464,84.299,84.266,0.4866397]
["bitfinex","SOLUSD",1771347533982,7.24066666,84.3,84.272,11.86633757]
["bitfinex","SOLUSD",1771347534183,7.24066666,84.3,84.273,0.4866397]
["bitfinex","SOLUSD",1771347535983,11.86203723,84.303,84.273,0.4866397]
["bitfinex","SOLUSD",1771347536381,7.24066666,84.3,84.274,12.35269566]
["bitfinex","SOLUSD",1771347537083,7.24066666,84.3,84.274,0.4866397]
["bitfinex","SOLUSD",1771347537385,7.24066666,84.3,84.274,12.35269566]
["bitfinex","SOLUSD",1771347537685,7.24066666,84.3,84.274,0.4866397]
["bitfinex","SOLUSD",1771347539281,11.86253692,84.299,84.274,0.4866397]
["bitfinex","SOLUSD",1771347540673,7.24066666,84.31,84.276,0.4866397]
["bitfinex","SOLUSD",1771347540976,0.49632464,84.309,84.276,0.4866397]
["bitfinex","SOLUSD",1771347541387,0.49632464,84.309,84.278,0.4866397]
["bitfinex","SOLUSD",1771347541787,7.24066666,84.31,84.281,0.4866397]
["bitfinex","SOLUSD",1771347542507,0.49632464,84.289,84.2,19.10320358]
["bitfinex","SOLUSD",1771347542796,7.24066666,84.28,84.25,13.06]
["bitfinex","SOLUSD",1771347543473,19.10597439,84.28,84.251,11.86929531]
["bitfinex","SOLUSD",1771347543681,0.49632464,84.279,84.25,13.06]
["bitfinex","SOLUSD",1771347543975,0.49632464,84.279,84.251,11.86929531]
["bitfinex","SOLUSD",1771347544478,0.49632464,84.279,84.252,0.4866397]
["bitfinex","SOLUSD",1771347545088,12.36167662,84.279,84.252,0.4866397]
["bitfinex","SOLUSD",1771347545390,0.49632464,84.279,84.252,0.4866397]
["bitfinex","SOLUSD",1771347545591,11.86549277,84.278,84.253,11.86901356]
["bitfinex","SOLUSD",1771347546493,12.36181741,84.278,84.253,16.02]
["bitfinex","SOLUSD",1771347546693,0.49632464,84.278,84.253,16.02]
["bitfinex","SOLUSD",1771347546903,7.24066666,84.28,84.253,16.02]
["bitfinex","SOLUSD",1771347547210,0.49632464,84.269,84.233,0.4866397]
["bitfinex","SOLUSD",1771347547498,0.49632464,84.296,84.241,0.4866397]
["bitfinex","SOLUSD",1771347547697,0.49632464,84.296,84.215,94.99438924]
["bitfinex","SOLUSD",1771347547698,0.49632464,84.289,84.222,0.4866397]
["bitfinex","SOLUSD",1771347547884,4.61729252,84.293,84.216,11.87414886]
["bitfinex","SOLUSD",1771347547885,7.24066666,84.24,84.216,11.87414886]
["bitfinex","SOLUSD",1771347548196,7.24066666,84.24,84.212,11.8747439]
["bitfinex","SOLUSD",1771347548197,0.49632464,84.239,84.212,11.8747439]
["bitfinex","SOLUSD",1771347548495,0.49632464,84.239,84.221,16.02]
["bitfinex","SOLUSD",1771347549392,0.49632464,84.239,84.222,16.02]
["bitfinex","SOLUSD",1771347549694,7.24066666,84.23,84.22,16.12]
["bitfinex","SOLUSD",1771347550375,7.24066666,84.23,84.22,0.1]
["bitfinex","SOLUSD",1771347550693,0.49632464,84.24,84.221,16.04]
["bitfinex","SOLUSD",1771347550992,0.49632464,84.239,84.221,16.04]
["bitfinex","SOLUSD",1771347551189,0.49632464,84.239,84.222,16.04]
["bitfinex","SOLUSD",1771347551394,0.49632464,84.239,84.223,16.04]
["bitfinex","SOLUSD",1771347554199,0.49632464,84.229,84.21,0.1]
["bitfinex","SOLUSD",1771347554402,7.26365185,84.22,84.215,15.67446686]
["bitfinex","SOLUSD",1771347554728,7.26365185,84.23,84.216,16.08]
["bitfinex","SOLUSD",1771347555196,7.26365185,84.23,84.217,0.5]
["bitfinex","SOLUSD",1771347555388,7.26365185,84.24,84.217,0.5]
["bitfinex","SOLUSD",1771347556400,7.26365185,84.24,84.218,16.08]
["bitfinex","SOLUSD",1771347556581,7.26365185,84.23,84.21,11.87500055]
["bitfinex","SOLUSD",1771347556779,11.87098612,84.239,84.211,16.08]
["bitfinex","SOLUSD",1771347557103,7.26365185,84.23,84.211,16.58]
["bitfinex","SOLUSD",1771347557286,7.26365185,84.23,84.212,0.5]
["bitfinex","SOLUSD",1771347557693,7.26365185,84.23,84.213,16.08]
["bitfinex","SOLUSD",1771347559414,11.86816979,84.259,84.215,0.5]
["bitfinex","SOLUSD",1771347559724,7.26365185,84.23,84.216,16.1]
["bitfinex","SOLUSD",1771347559886,7.26365185,84.23,84.213,12.37459712]
["bitfinex","SOLUSD",1771347560087,7.26365185,84.23,84.217,16.1]
["bitfinex","SOLUSD",1771347560286,7.26365185,84.23,84.218,16.1]
["bitfinex","SOLUSD",1771347560488,7.26365185,84.23,84.213,12.37459712]
["bitfinex","SOLUSD",1771347560688,7.26365185,84.23,84.219,16.1]
["bitfinex","SOLUSD",1771347561292,7.26365185,84.23,84.213,0.5]
["bitfinex","SOLUSD",1771347561605,7.26365185,84.23,84.205,0.5]
["bitfinex","SOLUSD",1771347561789,7.26365185,84.23,84.207,0.5]
["bitfinex","SOLUSD",1771347562409,7.26365185,84.23,84.209,0.5]
["bitfinex","SOLUSD",1771347562606,7.26365185,84.22,84.209,0.5]
["bitfinex","SOLUSD",1771347562903,7.26365185,84.22,84.21,16.12]
["bitfinex","SOLUSD",1771347564215,11.87193412,84.233,84.21,16.12]
["bitfinex","SOLUSD",1771347564505,11.87193412,84.233,84.211,16.12]
["bitfinex","SOLUSD",1771347564506,7.26365185,84.22,84.211,16.12]
["bitfinex","SOLUSD",1771347565086,7.26365185,84.23,84.212,0.5]
["bitfinex","SOLUSD",1771347565289,7.26365185,84.22,84.212,0.5]
["bitfinex","SOLUSD",1771347565500,7.26365185,84.22,84.211,16.12]
["bitfinex","SOLUSD",1771347566403,7.26365185,84.22,84.207,12.37538842]
["bitfinex","SOLUSD",1771347566605,7.26365185,84.22,84.212,16.14]
["bitfinex","SOLUSD",1771347567114,7.26365185,84.22,84.213,16.64]
["bitfinex","SOLUSD",1771347567412,7.26365185,84.23,84.213,16.64]
["bitfinex","SOLUSD",1771347568707,7.26365185,84.23,84.214,12.37451017]
["bitfinex","SOLUSD",1771347568908,7.26365185,84.23,84.215,0.5]
["bitfinex","SOLUSD",1771347569209,7.26365185,84.23,84.216,16.66]
["bitfinex","SOLUSD",1771347569705,7.26365185,84.23,84.216,0.5]
["bitfinex","SOLUSD",1771347569910,7.26365185,84.23,84.217,16.16]
["bitfinex","SOLUSD",1771347570114,7.26365185,84.23,84.217,16.66]
["bitfinex","SOLUSD",1771347570413,7.26365185,84.23,84.218,16.18]
["bitfinex","SOLUSD",1771347570712,11.87088443,84.24,84.219,0.5]
["bitfinex","SOLUSD",1771347570713,7.26365185,84.24,84.219,0.5]
["bitfinex","SOLUSD",1771347570901,11.86971748,84.249,84.219,0.45124002]
["bitfinex","SOLUSD",1771347571103,11.86971748,84.249,84.221,0.45124002]
["bitfinex","SOLUSD",1771347571104,7.26365185,84.24,84.221,0.45124002]
["bitfinex","SOLUSD",1771347571411,0.48621358,84.278,84.231,0.45124002]
["bitfinex","SOLUSD",1771347571717,7.26365185,84.27,84.241,0.45124002]
["bitfinex","SOLUSD",1771347572425,7.26365185,84.27,84.243,0.45124002]
["bitfinex","SOLUSD",1771347572596,7.26365185,84.27,84.211,0.45124002]
["bitfinex","SOLUSD",1771347572597,7.26365185,84.25,84.211,0.45124002]
["bitfinex","SOLUSD",1771347572795,7.26365185,84.25,84.213,0.45124002]
["bitfinex","SOLUSD",1771347573413,7.26365185,84.25,84.221,0.45124002]
["bitfinex","SOLUSD",1771347573619,7.26365185,84.26,84.221,0.45124002]
["bitfinex","SOLUSD",1771347574201,7.26365185,84.26,84.223,0.45124002]
["bitfinex","SOLUSD",1771347575822,11.86718249,84.266,84.231,0.45124002]
["bitfinex","SOLUSD",1771347576007,0.48621358,84.259,84.232,16.14]
["bitfinex","SOLUSD",1771347576519,0.48621358,84.259,84.233,0.45124002]
["bitfinex","SOLUSD",1771347576716,7.26365185,84.27,84.233,0.45124002]
["bitfinex","SOLUSD",1771347576916,7.26365185,84.26,84.235,0.45124002]
["bitfinex","SOLUSD",1771347578620,7.26365185,84.26,84.236,12.32264891]
["bitfinex","SOLUSD",1771347579318,0.48621358,84.272,84.241,0.45124002]
["bitfinex","SOLUSD",1771347579496,0.48621358,84.279,84.241,0.45124002]
["bitfinex","SOLUSD",1771347580318,0.48621358,84.279,84.251,0.45124002]
["bitfinex","SOLUSD",1771347580613,11.86535198,84.279,84.253,0.45124002]
["bitfinex","SOLUSD",1771347581401,0.48621358,84.278,84.253,0.45124002]
["bitfinex","SOLUSD",1771347581613,0.48621358,84.278,84.252,16.18]
["bitfinex","SOLUSD",1771347581818,0.48621358,84.269,84.253,16.18]
["bitfinex","SOLUSD",1771347582225,0.48621358,84.269,84.254,16.18]
["bitfinex","SOLUSD",1771347583209,0.48621358,84.269,84.254,14.58137012]
["bitfinex","SOLUSD",1771347583530,11.86690084,84.268,84.254,14.58137012]
["bitfinex","SOLUSD",1771347584205,12.35311442,84.268,84.254,14.58137012]
["bitfinex","SOLUSD",1771347584629,0.45271323,84.267,84.238,0.45124002]
["bitfinex","SOLUSD",1771347584923,0.45271323,84.267,84.239,16.2]
["bitfinex","SOLUSD",1771347585126,0.45271323,84.267,84.239,16.65945252]
["bitfinex","SOLUSD",1771347585345,0.45271323,84.267,84.24,0.45945252]
["bitfinex","SOLUSD",1771347586005,0.45271323,84.259,84.222,0.45945252]
["bitfinex","SOLUSD",1771347586208,0.45271323,84.259,84.224,0.45945252]
["bitfinex","SOLUSD",1771347586514,7.26365185,84.26,84.231,0.45945252]
["bitfinex","SOLUSD",1771347586823,12.31989572,84.266,84.233,0.45945252]
["bitfinex","SOLUSD",1771347587023,0.45271323,84.265,84.233,0.45945252]
["bitfinex","SOLUSD",1771347587208,7.26365185,84.27,84.233,0.45945252]
["bitfinex","SOLUSD",1771347587209,11.86626842,84.273,84.24,7.26365185]
["bitfinex","SOLUSD",1771347587528,11.86626842,84.273,84.251,0.45945252]
["bitfinex","SOLUSD",1771347587732,11.86626842,84.273,84.253,0.45945252]
["bitfinex","SOLUSD",1771347588027,0.45271323,84.284,84.253,0.45945252]
["bitfinex","SOLUSD",1771347588224,7.26365185,84.29,84.261,0.45945252]
["bitfinex","SOLUSD",1771347588408,7.26365185,84.29,84.263,0.45945252]
["bitfinex","SOLUSD",1771347588804,0.45271323,84.289,84.264,16.2]
["bitfinex","SOLUSD",1771347590430,11.86408504,84.288,84.264,16.65945252]
["bitfinex","SOLUSD",1771347590815,12.31679827,84.288,84.264,16.2]
["bitfinex","SOLUSD",1771347591011,11.86408504,84.288,84.264,16.2]
["bitfinex","SOLUSD",1771347591217,0.45271323,84.287,84.264,16.2]
["bitfinex","SOLUSD",1771347592246,11.86436656,84.286,84.258,12.32768296]
["bitfinex","SOLUSD",1771347592430,11.86436656,84.286,84.259,16.2]
["bitfinex","SOLUSD",1771347593135,0.4817156,84.289,84.261,0.48533435]
["bitfinex","SOLUSD",1771347593432,7.26365185,84.3,84.263,0.48533435]
["bitfinex","SOLUSD",1771347593614,7.26365185,84.3,84.262,16.2]
["bitfinex","SOLUSD",1771347593615,11.86152907,84.307,84.271,0.48533435]
["bitfinex","SOLUSD",1771347593812,11.86152907,84.307,84.281,0.48533435]
["bitfinex","SOLUSD",1771347594019,11.86092202,84.311,84.281,0.48533435]
["bitfinex","SOLUSD",1771347594441,7.46365185,84.32,84.272,16.2]
["bitfinex","SOLUSD",1771347594442,11.8601352,84.317,84.291,0.48533435]
["bitfinex","SOLUSD",1771347595233,0.4817156,84.316,84.291,0.48533435]
["bitfinex","SOLUSD",1771347595433,0.4817156,84.316,84.284,0.48533435]
["bitfinex","SOLUSD",1771347595640,0.4817156,84.316,84.285,16.68533435]
["bitfinex","SOLUSD",1771347595839,11.8601352,84.317,84.275,0.48533435]
["bitfinex","SOLUSD",1771347595840,0.4817156,84.309,84.275,0.48533435]
["bitfinex","SOLUSD",1771347596026,0.4817156,84.309,84.27,7.26365185]
["bitfinex","SOLUSD",1771347596232,0.4817156,84.299,84.271,16.2]
["bitfinex","SOLUSD",1771347596629,12.34439324,84.298,84.271,16.2]
["bitfinex","SOLUSD",1771347597027,11.86267764,84.298,84.272,0.48533435]
["bitfinex","SOLUSD",1771347597228,11.86267764,84.298,84.266,11.86713069]
["bitfinex","SOLUSD",1771347597229,0.4817156,84.297,84.26,7.26365185]
["bitfinex","SOLUSD",1771347597545,41.51937174,84.298,84.2,54.76942368]
["bitfinex","SOLUSD",1771347597546,12.34439324,84.298,84.27,7.26365185]
["bitfinex","SOLUSD",1771347597744,11.86267764,84.298,84.272,0.48533435]
["bitfinex","SOLUSD",1771347598050,11.86219033,84.302,84.272,0.48533435]
["bitfinex","SOLUSD",1771347598351,7.26365185,84.3,84.272,0.48533435]
["bitfinex","SOLUSD",1771347599149,11.86253692,84.299,84.272,0.48533435]
["bitfinex","SOLUSD",1771347600151,11.86117403,84.309,84.281,0.48533435]
["bitfinex","SOLUSD",1771347600352,0.4817156,84.308,84.282,15.72]
["bitfinex","SOLUSD",1771347600527,0.4817156,84.308,84.26,0.48533435]
["bitfinex","SOLUSD",1771347600840,7.25363594,84.3,84.262,0.5]
["bitfinex","SOLUSD",1771347601043,11.86253692,84.299,84.263,11.86760499]
["bitfinex","SOLUSD",1771347601222,7.25363594,84.29,84.265,0.5]
["bitfinex","SOLUSD",1771347601545,7.25363594,84.31,84.271,0.5]
["bitfinex","SOLUSD",1771347601732,7.25363594,84.3,84.271,0.5]
["bitfinex","SOLUSD",1771347601934,41.50903117,84.319,84.203,47.50392341]
["bitfinex","SOLUSD",1771347601935,7.25363594,84.28,84.25,0.5]
["bitfinex","SOLUSD",1771347602249,7.25363594,84.27,84.241,0.5]
["bitfinex","SOLUSD",1771347602443,7.25363594,84.25,84.221,0.5]
["bitfinex","SOLUSD",1771347602639,7.25363594,84.27,84.231,0.5]
["bitfinex","SOLUSD",1771347602845,290.56321822,84.319,84.251,0.5]
["bitfinex","SOLUSD",1771347602846,7.25363594,84.28,84.251,0.5]
["bitfinex","SOLUSD",1771347603033,7.25363594,84.29,84.253,0.5]
["bitfinex","SOLUSD",1771347603234,11.86394428,84.289,84.255,0.5]
["bitfinex","SOLUSD",1771347603442,11.86394428,84.289,84.26,7.25363594]
["bitfinex","SOLUSD",1771347603657,11.86394428,84.289,84.261,0.5]
["bitfinex","SOLUSD",1771347603947,11.76394428,84.289,84.261,0.5]
["bitfinex","SOLUSD",1771347605847,11.86266929,84.299,84.263,0.5]
["bitfinex","SOLUSD",1771347606046,7.25363594,84.29,84.256,12.36846261]
["bitfinex","SOLUSD",1771347606344,11.86266929,84.299,84.247,0.5]
["bitfinex","SOLUSD",1771347606345,7.25363594,84.28,84.247,0.5]
["bitfinex","SOLUSD",1771347606551,7.25363594,84.27,84.247,16.22]
["bitfinex","SOLUSD",1771347606724,7.25363594,84.26,84.231,0.5]
["bitfinex","SOLUSD",1771347606930,7.25363594,84.26,84.232,16.22]
["bitfinex","SOLUSD",1771347607344,7.25363594,84.26,84.23,0.5]
["bitfinex","SOLUSD",1771347607654,7.25363594,84.25,84.231,16.22]
["bitfinex","SOLUSD",1771347608148,48.79675139,84.25,84.212,0.5]
["bitfinex","SOLUSD",1771347608344,7.25363594,84.24,84.213,16.22]
["bitfinex","SOLUSD",1771347608648,7.25363594,84.24,84.214,0.5]
["bitfinex","SOLUSD",1771347608851,19.12316089,84.25,84.214,0.5]
["bitfinex","SOLUSD",1771347609142,7.25363594,84.25,84.221,0.5]
["bitfinex","SOLUSD",1771347609346,7.25363594,84.26,84.221,0.5]
["bitfinex","SOLUSD",1771347609650,7.25363594,84.28,84.251,0.5]
["bitfinex","SOLUSD",1771347609838,7.25363594,84.28,84.25,7.25363594]
["bitfinex","SOLUSD",1771347609839,7.25363594,84.28,84.253,0.5]
["bitfinex","SOLUSD",1771347610043,16.44,84.321,84.26,7.25363594]
["bitfinex","SOLUSD",1771347610044,7.25363594,84.29,84.26,7.25363594]
["bitfinex","SOLUSD",1771347610346,47.4211937,84.351,84.252,0.5]
["bitfinex","SOLUSD",1771347610347,7.25363594,84.28,84.252,0.5]
["bitfinex","SOLUSD",1771347610530,7.25363594,84.28,84.253,16.24]
["bitfinex","SOLUSD",1771347611141,7.25363594,84.28,84.252,0.5]
["bitfinex","SOLUSD",1771347611351,7.25363594,84.28,84.253,16.26]
["bitfinex","SOLUSD",1771347611531,7.25363594,84.28,84.241,0.5]
["bitfinex","SOLUSD",1771347611739,7.25363594,84.28,84.242,16.26]
["bitfinex","SOLUSD",1771347612046,7.25363594,84.28,84.243,0.5]
["bitfinex","SOLUSD",1771347612846,11.86427538,84.287,84.251,0.5]
["bitfinex","SOLUSD",1771347613648,11.86427538,84.287,84.253,0.5]
["bitfinex","SOLUSD",1771347613854,7.25363594,84.3,84.261,0.5]
["bitfinex","SOLUSD",1771347614053,41.51149275,84.314,84.271,0.5]
["bitfinex","SOLUSD",1771347614054,7.25352906,84.31,84.271,0.5]
["bitfinex","SOLUSD",1771347614465,7.25352906,84.31,84.281,0.5]
["bitfinex","SOLUSD",1771347614772,11.86253692,84.299,84.282,16.28]
["bitfinex","SOLUSD",1771347615249,11.86192278,84.304,84.282,16.28]
["bitfinex","SOLUSD",1771347615648,11.86192278,84.304,84.26,29.66972299]
["bitfinex","SOLUSD",1771347615649,7.25352906,84.29,84.261,0.5]
["bitfinex","SOLUSD",1771347615862,7.25352906,84.29,84.262,16.28]
["bitfinex","SOLUSD",1771347616232,41.51650619,84.304,84.263,0.5]
["bitfinex","SOLUSD",1771347616233,7.25352906,84.3,84.263,0.5]
["bitfinex","SOLUSD",1771347616730,7.25352906,84.29,84.263,0.5]
["bitfinex","SOLUSD",1771347618447,7.25352906,84.27,84.241,12.37070428]
["bitfinex","SOLUSD",1771347618747,7.25352906,84.27,84.242,16.78]
["bitfinex","SOLUSD",1771347618951,11.86676001,84.269,84.244,0.5]
["bitfinex","SOLUSD",1771347619353,11.86535198,84.279,84.244,0.5]
["bitfinex","SOLUSD",1771347619955,19.11733259,84.29,84.26,7.25352906]
["bitfinex","SOLUSD",1771347620141,19.11733259,84.29,84.261,0.5]
["bitfinex","SOLUSD",1771347620457,48.77684142,84.29,84.25,7.25352906]
["bitfinex","SOLUSD",1771347620635,7.25352906,84.28,84.252,0.5]
["bitfinex","SOLUSD",1771347620950,7.25352906,84.28,84.254,0.5]
["bitfinex","SOLUSD",1771347621145,7.25352906,84.28,84.245,0.5]
["bitfinex","SOLUSD",1771347621346,41.52331236,84.29,84.201,52.12263456]
["bitfinex","SOLUSD",1771347621347,7.25352906,84.27,84.246,16.78]
["bitfinex","SOLUSD",1771347621545,7.25352906,84.27,84.247,16.28]
["bitfinex","SOLUSD",1771347621746,7.25352906,84.26,84.221,0.5]
["bitfinex","SOLUSD",1771347621955,7.25352906,84.25,84.221,0.5]
["bitfinex","SOLUSD",1771347622137,7.25352906,84.25,84.223,0.5]
["bitfinex","SOLUSD",1771347623348,11.86957708,84.249,84.223,0.5]
["bitfinex","SOLUSD",1771347623663,11.86957708,84.249,84.224,11.8731003]
["bitfinex","SOLUSD",1771347623955,11.86957708,84.249,84.223,0.5]
["bitfinex","SOLUSD",1771347624465,41.54351979,84.249,84.223,0.5]
["bitfinex","SOLUSD",1771347624640,11.86957708,84.249,84.223,0.5]
["bitfinex","SOLUSD",1771347624836,7.25352906,84.23,84.164,4.61729252]
["bitfinex","SOLUSD",1771347625054,7.25352906,84.23,84.191,0.5]
["bitfinex","SOLUSD",1771347625247,7.25352906,84.23,84.193,0.5]
["bitfinex","SOLUSD",1771347625551,11.87098612,84.239,84.211,0.5]
["bitfinex","SOLUSD",1771347626132,11.87098612,84.239,84.201,0.5]
["bitfinex","SOLUSD",1771347626133,7.25352906,84.23,84.201,0.5]
["bitfinex","SOLUSD",1771347626334,7.25352906,84.23,84.203,0.5]
["bitfinex","SOLUSD",1771347627653,11.87239549,84.229,84.194,11.87733092]
["bitfinex","SOLUSD",1771347627855,7.25352906,84.22,84.199,16.32]
["bitfinex","SOLUSD",1771347628241,7.25352906,84.22,84.194,11.87733092]
["bitfinex","SOLUSD",1771347628442,7.25352906,84.22,84.194,12.37733092]
["bitfinex","SOLUSD",1771347628645,7.25352906,84.22,84.195,16.32]
["bitfinex","SOLUSD",1771347628854,7.25352906,84.21,84.174,0.5]
["bitfinex","SOLUSD",1771347629038,11.87239549,84.229,84.181,0.5]
["bitfinex","SOLUSD",1771347629242,7.25352906,84.22,84.181,0.5]
["bitfinex","SOLUSD",1771347629840,7.25352906,84.21,84.183,0.5]
["bitfinex","SOLUSD",1771347630446,4.61729252,84.239,84.183,0.5]
["bitfinex","SOLUSD",1771347630640,7.25352906,84.21,84.191,0.5]
["bitfinex","SOLUSD",1771347630852,7.25352906,84.21,84.186,16.34]
["bitfinex","SOLUSD",1771347631046,7.25352906,84.21,84.182,12.37902401]
["bitfinex","SOLUSD",1771347631246,7.25352906,84.22,84.183,0.5]
["bitfinex","SOLUSD",1771347631750,11.87521523,84.209,84.183,0.5]
["bitfinex","SOLUSD",1771347633259,29.68096094,84.23,84.181,0.5]
["bitfinex","SOLUSD",1771347633560,7.25352906,84.21,84.183,0.5]
["bitfinex","SOLUSD",1771347634248,11.87521523,84.209,84.183,0.5]
["bitfinex","SOLUSD",1771347634644,7.25352906,84.23,84.191,0.5]
["bitfinex","SOLUSD",1771347634844,11.87005909,84.246,84.211,0.5]
["bitfinex","SOLUSD",1771347635360,11.87005909,84.246,84.184,41.5755963]
["bitfinex","SOLUSD",1771347635361,11.86906585,84.253,84.221,0.5]
["bitfinex","SOLUSD",1771347635547,11.86906585,84.253,84.22,7.25352906]
["bitfinex","SOLUSD",1771347635548,7.25352906,84.26,84.231,0.5]
["bitfinex","SOLUSD",1771347635742,7.25352906,84.25,84.21,7.25352906]
["bitfinex","SOLUSD",1771347635958,0.48933449,84.249,84.21,7.25352906]
["bitfinex","SOLUSD",1771347636152,0.48933449,84.247,84.212,11.87479219]
["bitfinex","SOLUSD",1771347636465,0.48933449,84.247,84.211,16.36]
["bitfinex","SOLUSD",1771347636466,7.25352906,84.24,84.211,16.36]
["bitfinex","SOLUSD",1771347636846,0.48933449,84.239,84.201,16.36]
["bitfinex","SOLUSD",1771347637047,0.48933449,84.229,84.194,11.8772862]
["bitfinex","SOLUSD",1771347637247,0.48933449,84.229,84.193,16.36]
["bitfinex","SOLUSD",1771347637852,7.25352906,84.23,84.194,0.45371377]
["bitfinex","SOLUSD",1771347638251,0.48933449,84.219,84.19,11.87781924]
["bitfinex","SOLUSD",1771347638456,0.48933449,84.219,84.187,0.45371377]
["bitfinex","SOLUSD",1771347638663,0.48933449,84.199,84.167,0.45371377]
["bitfinex","SOLUSD",1771347638864,7.25352906,84.19,84.158,0.45371377]
["bitfinex","SOLUSD",1771347639169,7.25352906,84.18,84.158,0.45371377]
["bitfinex","SOLUSD",1771347639355,0.48933449,84.189,84.158,0.45371377]
["bitfinex","SOLUSD",1771347639960,16.38,84.218,84.146,16.36]
["bitfinex","SOLUSD",1771347639961,0.48933449,84.179,84.146,16.36]
["bitfinex","SOLUSD",1771347640272,0.48933449,84.179,84.147,0.45371377]
["bitfinex","SOLUSD",1771347640466,11.87958849,84.178,84.148,0.45371377]
["bitfinex","SOLUSD",1771347640764,0.48933449,84.159,84.14,0.1]
["bitfinex","SOLUSD",1771347640946,7.25352906,84.15,84.121,0.45371377]
["bitfinex","SOLUSD",1771347641668,0.48933449,84.159,84.121,0.45371377]
["bitfinex","SOLUSD",1771347641857,7.25352906,84.15,84.121,0.45371377]
["bitfinex","SOLUSD",1771347642443,0.48933449,84.159,84.122,0.45371377]
["bitfinex","SOLUSD",1771347642645,7.25352906,84.19,84.151,0.45371377]
["bitfinex","SOLUSD",1771347642964,7.25352906,84.18,84.151,0.45371377]
["bitfinex","SOLUSD",1771347644072,7.25352906,84.2,84.161,0.45371377]
["bitfinex","SOLUSD",1771347644864,7.25352906,84.22,84.18,7.25352906]
["bitfinex","SOLUSD",1771347645065,7.25352906,84.22,84.181,0.45739955]
["bitfinex","SOLUSD",1771347645066,41.55831818,84.219,84.181,0.45739955]
["bitfinex","SOLUSD",1771347645269,7.25352906,84.19,84.161,0.45739955]
["bitfinex","SOLUSD",1771347645851,7.25352906,84.19,84.162,0.45739955]
["bitfinex","SOLUSD",1771347646361,7.25352906,84.17,84.121,0.45739955]
["bitfinex","SOLUSD",1771347646562,0.4,84.179,84.141,0.45739955]
["bitfinex","SOLUSD",1771347646959,11.87958849,84.178,84.143,0.45739955]
["bitfinex","SOLUSD",1771347647562,7.25352906,84.19,84.143,0.45739955]
["bitfinex","SOLUSD",1771347647762,7.25352906,84.19,84.151,0.45739955]
["bitfinex","SOLUSD",1771347648276,7.25352906,84.19,84.161,0.45739955]
["bitfinex","SOLUSD",1771347648470,4.61729252,84.192,84.161,0.45739955]
["bitfinex","SOLUSD",1771347648971,7.25352906,84.2,84.171,0.45739955]
["bitfinex","SOLUSD",1771347649357,16.3,84.205,84.171,0.45739955]
["bitfinex","SOLUSD",1771347649673,11.87521523,84.209,84.171,0.45739955]
["bitfinex","SOLUSD",1771347649879,7.25352906,84.2,84.171,0.45739955]
["bitfinex","SOLUSD",1771347650568,7.25352906,84.22,84.191,0.45739955]
["bitfinex","SOLUSD",1771347650766,7.25352906,84.21,84.191,0.45739955]
["bitfinex","SOLUSD",1771347651156,7.25352906,84.22,84.191,0.45739955]
["bitfinex","SOLUSD",1771347651370,19.12720431,84.22,84.192,11.87761307]
["bitfinex","SOLUSD",1771347651561,19.12720431,84.22,84.191,0.45739955]
["bitfinex","SOLUSD",1771347651761,7.25352906,84.2,84.169,0.5]
["bitfinex","SOLUSD",1771347651962,7.25352906,84.19,84.169,0.5]
["bitfinex","SOLUSD",1771347652675,7.25352906,84.18,84.141,0.5]
["bitfinex","SOLUSD",1771347652873,7.25352906,84.18,84.151,0.5]
["bitfinex","SOLUSD",1771347653074,7.25352906,84.18,84.12,47.65082077]
["bitfinex","SOLUSD",1771347653075,7.25352906,84.18,84.153,0.5]
["bitfinex","SOLUSD",1771347653273,11.87944736,84.179,84.153,0.5]
["bitfinex","SOLUSD",1771347653471,11.87870048,84.185,84.153,0.5]
["bitfinex","SOLUSD",1771347653864,7.25352906,84.18,84.153,0.5]
["bitfinex","SOLUSD",1771347654569,7.25352906,84.17,84.134,0.5]
["bitfinex","SOLUSD",1771347655074,11.87676666,84.198,84.151,0.5]
["bitfinex","SOLUSD",1771347655274,7.25352906,84.21,84.171,0.5]
["bitfinex","SOLUSD",1771347655655,7.25352906,84.2,84.171,0.5]
["bitfinex","SOLUSD",1771347656176,7.25352906,84.21,84.171,0.5]
["bitfinex","SOLUSD",1771347656563,7.25352906,84.2,84.171,0.5]
["bitfinex","SOLUSD",1771347657078,7.25352906,84.21,84.173,0.5]
["bitfinex","SOLUSD",1771347657257,11.87521523,84.209,84.173,0.5]
["bitfinex","SOLUSD",1771347657979,4.61729252,84.221,84.18,7.25352906]
["bitfinex","SOLUSD",1771347658176,4.61729252,84.221,84.173,0.5]
["bitfinex","SOLUSD",1771347658177,7.25352906,84.23,84.191,0.5]
["bitfinex","SOLUSD",1771347659391,11.87239549,84.229,84.193,0.5]
["bitfinex","SOLUSD",1771347659883,7.25352906,84.22,84.193,0.5]
["bitfinex","SOLUSD",1771347660359,11.87239549,84.229,84.193,0.5]
["bitfinex","SOLUSD",1771347660562,16.26,84.245,84.192,11.87761307]
["bitfinex","SOLUSD",1771347660563,16.26,84.245,84.201,0.5]
["bitfinex","SOLUSD",1771347660772,7.25352906,84.25,84.211,0.5]
["bitfinex","SOLUSD",1771347660975,7.25352906,84.23,84.2,0.5]
["bitfinex","SOLUSD",1771347661176,7.25352906,84.25,84.2,0.5]
["bitfinex","SOLUSD",1771347661177,19.1272142,84.22,84.2,0.5]
["bitfinex","SOLUSD",1771347661383,19.1272142,84.22,84.19,0.5]
["bitfinex","SOLUSD",1771347661384,7.25352906,84.21,84.19,0.5]
["bitfinex","SOLUSD",1771347661582,11.87368514,84.22,84.19,0.5]
["bitfinex","SOLUSD",1771347661583,7.25352906,84.22,84.19,0.5]
["bitfinex","SOLUSD",1771347661783,11.87380519,84.219,84.19,0.5]
["bitfinex","SOLUSD",1771347661985,7.25352906,84.21,84.19,0.5]
["bitfinex","SOLUSD",1771347662769,7.25352906,84.21,84.17,36.95529725]
["bitfinex","SOLUSD",1771347662770,7.25352906,84.21,84.179,0.5]
["bitfinex","SOLUSD",1771347663081,7.25352906,84.2,84.179,0.5]
["bitfinex","SOLUSD",1771347663383,7.25352906,84.2,84.158,29.70585717]
["bitfinex","SOLUSD",1771347663384,7.25352906,84.19,84.166,0.5]
["bitfinex","SOLUSD",1771347663682,7.25352906,84.18,84.156,0.5]
["bitfinex","SOLUSD",1771347664488,7.25352906,84.17,84.156,0.5]
["bitfinex","SOLUSD",1771347664681,7.25352906,84.18,84.156,0.5]
["bitfinex","SOLUSD",1771347665287,7.25352906,84.18,84.12,0.1]
["bitfinex","SOLUSD",1771347665288,7.25352906,84.17,84.129,29.71614675]
["bitfinex","SOLUSD",1771347665602,7.25352906,84.17,84.135,0.5]
["bitfinex","SOLUSD",1771347666470,41.56868333,84.198,84.151,0.5]
["bitfinex","SOLUSD",1771347666781,7.25352906,84.18,84.151,0.5]
["bitfinex","SOLUSD",1771347666968,7.25352906,84.17,84.151,0.5]
["bitfinex","SOLUSD",1771347668770,7.25352906,84.18,84.152,0.5]
["bitfinex","SOLUSD",1771347669793,7.25352906,84.18,84.154,0.5]
["bitfinex","SOLUSD",1771347671083,7.25352906,84.19,84.154,0.5]
["bitfinex","SOLUSD",1771347671880,11.87803632,84.189,84.156,0.5]
["bitfinex","SOLUSD",1771347672701,7.25352906,84.18,84.156,0.5]
["bitfinex","SOLUSD",1771347673192,7.25352906,84.17,84.143,16.28]
["bitfinex","SOLUSD",1771347673691,7.25352906,84.16,84.141,0.5]
["bitfinex","SOLUSD",1771347673892,7.27692698,84.16,84.141,12.38481239]
["bitfinex","SOLUSD",1771347674186,7.27692698,84.17,84.142,0.5]
["bitfinex","SOLUSD",1771347674392,7.27692698,84.18,84.142,0.5]
["bitfinex","SOLUSD",1771347674592,7.27692698,84.17,84.142,0.5]
["bitfinex","SOLUSD",1771347674815,7.27692698,84.18,84.142,0.5]
["bitfinex","SOLUSD",1771347674975,7.27692698,84.16,84.142,0.5]
["bitfinex","SOLUSD",1771347675474,7.27692698,84.16,84.132,0.5]
["bitfinex","SOLUSD",1771347675670,7.27692698,84.16,84.132,12.38608377]
["bitfinex","SOLUSD",1771347675877,11.88227046,84.159,84.136,0.09287304]
["bitfinex","SOLUSD",1771347676273,7.27692698,84.15,84.136,0.09287304]
["bitfinex","SOLUSD",1771347677995,11.88368251,84.149,84.136,0.09287304]
["bitfinex","SOLUSD",1771347678574,41.59288879,84.149,84.12,0.1]
["bitfinex","SOLUSD",1771347678773,7.27692698,84.13,84.12,0.1]
["bitfinex","SOLUSD",1771347679072,7.27692698,84.13,84.115,1e-08]
["bitfinex","SOLUSD",1771347679296,7.27692698,84.12,84.092,1e-08]
["bitfinex","SOLUSD",1771347679495,136.66234891,84.149,84.045,11.89838776]
["bitfinex","SOLUSD",1771347679496,4.61729252,84.097,84.045,11.89838776]
["bitfinex","SOLUSD",1771347679812,7.27692698,84.08,84.046,0.5]
["bitfinex","SOLUSD",1771347680000,7.27692698,84.1,84.061,0.5]
["bitfinex","SOLUSD",1771347680578,7.27692698,84.1,84.048,41.64287073]
["bitfinex","SOLUSD",1771347680579,7.27692698,84.11,84.071,0.5]
["bitfinex","SOLUSD",1771347680785,7.27692698,84.12,84.081,0.5]
["bitfinex","SOLUSD",1771347680989,4.61729252,84.139,84.081,0.5]
["bitfinex","SOLUSD",1771347680990,7.27692698,84.11,84.081,0.5]
["bitfinex","SOLUSD",1771347681383,7.27692698,84.12,84.081,0.5]
["bitfinex","SOLUSD",1771347681584,16.26,84.129,84.091,0.5]
["bitfinex","SOLUSD",1771347681783,16.26,84.129,84.101,0.5]
["bitfinex","SOLUSD",1771347682094,7.27692698,84.13,84.103,0.5]
["bitfinex","SOLUSD",1771347682393,7.27692698,84.14,84.103,0.5]
["bitfinex","SOLUSD",1771347682601,7.27692698,84.13,84.103,0.5]
["bitfinex","SOLUSD",1771347682799,11.88241165,84.158,84.121,0.5]
["bitfinex","SOLUSD",1771347683101,11.88227046,84.159,84.121,0.5]
["bitfinex","SOLUSD",1771347683397,7.27692698,84.15,84.111,0.5]
["bitfinex","SOLUSD",1771347684185,7.27692698,84.15,84.113,0.5]
["bitfinex","SOLUSD",1771347684379,7.27692698,84.16,84.121,0.5]
["bitfinex","SOLUSD",1771347684584,7.27692698,84.18,84.141,0.5]
["bitfinex","SOLUSD",1771347685100,11.87814965,84.189,84.151,0.5]
["bitfinex","SOLUSD",1771347685295,7.27692698,84.17,84.151,0.5]
["bitfinex","SOLUSD",1771347685501,7.27692698,84.18,84.151,0.5]
["bitfinex","SOLUSD",1771347686298,7.27692698,84.19,84.153,0.5]
["bitfinex","SOLUSD",1771347686800,16.26,84.196,84.161,0.5]
["bitfinex","SOLUSD",1771347687016,11.87521523,84.209,84.171,0.5]
["bitfinex","SOLUSD",1771347687178,7.27692698,84.21,84.17,7.27692698]
["bitfinex","SOLUSD",1771347687179,7.27692698,84.21,84.181,0.5]
["bitfinex","SOLUSD",1771347687806,7.27692698,84.22,84.181,0.5]
["bitfinex","SOLUSD",1771347688298,7.27692698,84.24,84.201,0.5]
["bitfinex","SOLUSD",1771347688477,7.27692698,84.22,84.201,0.5]
["bitfinex","SOLUSD",1771347688682,7.27692698,84.21,84.186,0.5]
["bitfinex","SOLUSD",1771347688999,7.27692698,84.22,84.186,0.5]
["bitfinex","SOLUSD",1771347689185,7.27692698,84.2,84.162,0.5]
["bitfinex","SOLUSD",1771347689381,7.27692698,84.19,84.162,0.5]
["bitfinex","SOLUSD",1771347690291,7.27692698,84.2,84.164,0.5]
["bitfinex","SOLUSD",1771347690490,16.22,84.217,84.171,0.5]
["bitfinex","SOLUSD",1771347690688,7.27692698,84.2,84.171,0.5]
["bitfinex","SOLUSD",1771347690888,7.27692698,84.19,84.163,11.88170573]
["bitfinex","SOLUSD",1771347691084,7.27692698,84.19,84.164,0.5]
["bitfinex","SOLUSD",1771347691510,16.22,84.214,84.164,0.5]
["bitfinex","SOLUSD",1771347691814,7.27692698,84.21,84.171,0.5]
["bitfinex","SOLUSD",1771347691984,11.87422817,84.216,84.171,0.5]
["bitfinex","SOLUSD",1771347692189,7.27692698,84.21,84.171,0.5]
["bitfinex","SOLUSD",1771347692384,7.27692698,84.19,84.173,0.5]
["bitfinex","SOLUSD",1771347692708,7.27692698,84.19,84.15,7.27692698]
["bitfinex","SOLUSD",1771347692709,7.27692698,84.19,84.158,0.5]
["bitfinex","SOLUSD",1771347693005,7.27692698,84.18,84.158,0.5]
["bitfinex","SOLUSD",1771347693580,7.27692698,84.18,84.152,11.88314116]
["bitfinex","SOLUSD",1771347693996,7.27692698,84.17,84.148,0.5]
["bitfinex","SOLUSD",1771347694193,7.27692698,84.18,84.15,0.5]
["bitfinex","SOLUSD",1771347694410,19.15630089,84.18,84.15,0.5]
["bitfinex","SOLUSD",1771347694791,7.27692698,84.18,84.151,12.38340007]
["bitfinex","SOLUSD",1771347694986,23.45692698,84.2,84.124,12.38710222]
["bitfinex","SOLUSD",1771347694987,7.27692698,84.16,84.124,12.38710222]
["bitfinex","SOLUSD",1771347695187,7.27692698,84.16,84.125,0.5]
["bitfinex","SOLUSD",1771347695405,7.27692698,84.15,84.125,0.5]
["bitfinex","SOLUSD",1771347696607,7.27692698,84.15,84.127,0.5]
["bitfinex","SOLUSD",1771347697107,7.27692698,84.17,84.131,0.5]
["bitfinex","SOLUSD",1771347697289,7.27692698,84.16,84.131,0.5]
["bitfinex","SOLUSD",1771347697891,7.27692698,84.15,84.131,0.5]
["bitfinex","SOLUSD",1771347698602,7.27692698,84.16,84.133,0.5]
["bitfinex","SOLUSD",1771347699005,7.27692698,84.17,84.133,0.5]
["bitfinex","SOLUSD",1771347699196,7.27692698,84.16,84.133,0.5]
["bitfinex","SOLUSD",1771347699594,7.27692698,84.17,84.133,0.5]
["bitfinex","SOLUSD",1771347699804,7.27692698,84.17,84.141,0.5]
["bitfinex","SOLUSD",1771347700102,7.27692698,84.17,84.132,41.6012932]
["bitfinex","SOLUSD",1771347700103,7.27692698,84.21,84.161,0.5]
["bitfinex","SOLUSD",1771347700301,7.27692698,84.21,84.132,196.12038224]
["bitfinex","SOLUSD",1771347700302,7.27692698,84.2,84.133,0.5]
["bitfinex","SOLUSD",1771347700519,7.27692698,84.2,84.161,0.5]
["bitfinex","SOLUSD",1771347700800,19.15342208,84.2,84.163,0.5]
["bitfinex","SOLUSD",1771347701002,7.27692698,84.2,84.163,0.5]
["bitfinex","SOLUSD",1771347702417,7.27692698,84.21,84.17,7.27692698]
["bitfinex","SOLUSD",1771347702604,7.27692698,84.21,84.171,0.5]
["bitfinex","SOLUSD",1771347702917,7.27692698,84.21,84.173,0.5]
["bitfinex","SOLUSD",1771347703211,7.27692698,84.22,84.181,0.5]
["bitfinex","SOLUSD",1771347703708,7.27692698,84.23,84.191,0.5]
["bitfinex","SOLUSD",1771347703893,19.14926849,84.23,84.191,0.5]
["bitfinex","SOLUSD",1771347704093,7.27692698,84.22,84.191,0.5]
["bitfinex","SOLUSD",1771347704917,7.27692698,84.22,84.193,0.5]
["bitfinex","SOLUSD",1771347705303,7.27692698,84.21,84.188,11.8781568]
["bitfinex","SOLUSD",1771347705693,7.27692698,84.22,84.189,0.5]
["bitfinex","SOLUSD",1771347705893,29.67604323,84.244,84.191,0.5]
["bitfinex","SOLUSD",1771347705894,7.27692698,84.23,84.191,0.5]
["bitfinex","SOLUSD",1771347706089,7.27692698,84.23,84.2,7.27692698]
["bitfinex","SOLUSD",1771347706295,7.27692698,84.23,84.201,0.5]
["bitfinex","SOLUSD",1771347706491,7.27692698,84.22,84.191,0.5]
["bitfinex","SOLUSD",1771347706795,7.27692698,84.23,84.191,0.5]
["bitfinex","SOLUSD",1771347707000,7.27692698,84.23,84.193,0.5]
["bitfinex","SOLUSD",1771347707802,7.27692698,84.22,84.193,0.5]
["bitfinex","SOLUSD",1771347708389,7.27692698,84.21,84.192,11.87761307]
["bitfinex","SOLUSD",1771347709113,7.27692698,84.23,84.191,0.5]
["bitfinex","SOLUSD",1771347709295,7.27692698,84.23,84.193,0.5]
["bitfinex","SOLUSD",1771347709694,7.27692698,84.24,84.201,0.5]
["bitfinex","SOLUSD",1771347710005,7.27692698,84.24,84.211,0.5]
["bitfinex","SOLUSD",1771347710403,7.27692698,84.25,84.211,0.5]
["bitfinex","SOLUSD",1771347710615,7.27692698,84.24,84.211,0.5]
["bitfinex","SOLUSD",1771347711198,7.27692698,84.24,84.213,0.5]
["bitfinex","SOLUSD",1771347711426,7.27692698,84.23,84.209,11.87508176]
["bitfinex","SOLUSD",1771347712120,7.27692698,84.24,84.21,0.5]
["bitfinex","SOLUSD",1771347713500,7.27692698,84.23,84.209,11.87508176]
["bitfinex","SOLUSD",1771347714007,7.27692698,84.22,84.2,0.5]
["bitfinex","SOLUSD",1771347714215,7.27692698,84.22,84.201,11.87634351]
["bitfinex","SOLUSD",1771347714505,7.27692698,84.24,84.202,0.5]
["bitfinex","SOLUSD",1771347714706,4.61729252,84.26,84.202,0.5]
["bitfinex","SOLUSD",1771347714707,7.27692698,84.23,84.202,0.5]
["bitfinex","SOLUSD",1771347715112,7.27692698,84.24,84.202,0.5]
["bitfinex","SOLUSD",1771347715519,7.27692698,84.23,84.204,0.5]
["bitfinex","SOLUSD",1771347717118,7.27692698,84.23,84.203,11.87606142]
["bitfinex","SOLUSD",1771347717119,7.27692698,84.23,84.205,12.37577934]
["bitfinex","SOLUSD",1771347717516,7.27692698,84.24,84.205,12.37577934]
["bitfinex","SOLUSD",1771347717720,7.27692698,84.24,84.206,0.5]
["bitfinex","SOLUSD",1771347719327,7.27692698,84.25,84.211,0.5]
["bitfinex","SOLUSD",1771347719621,11.86873182,84.255,84.211,0.5]
["bitfinex","SOLUSD",1771347719807,7.27692698,84.25,84.211,0.5]
["bitfinex","SOLUSD",1771347720009,11.86873182,84.255,84.221,0.5]
["bitfinex","SOLUSD",1771347720203,7.27692698,84.25,84.221,0.5]
["bitfinex","SOLUSD",1771347720433,7.27692698,84.27,84.231,0.5]
["bitfinex","SOLUSD",1771347720604,7.27692698,84.27,84.241,0.5]
["bitfinex","SOLUSD",1771347721038,11.86394428,84.289,84.241,0.5]
["bitfinex","SOLUSD",1771347721202,7.27692698,84.28,84.251,0.5]
["bitfinex","SOLUSD",1771347721407,7.27692698,84.28,84.191,9.9781544]
["bitfinex","SOLUSD",1771347721408,7.27692698,84.26,84.231,0.5]
["bitfinex","SOLUSD",1771347721606,11.86676001,84.269,84.231,0.5]
["bitfinex","SOLUSD",1771347721914,7.27692698,84.26,84.231,0.5]
["bitfinex","SOLUSD",1771347722225,7.27692698,84.26,84.221,0.5]
["bitfinex","SOLUSD",1771347722426,7.27692698,84.25,84.221,0.5]
["bitfinex","SOLUSD",1771347723208,41.53366005,84.269,84.221,0.5]
["bitfinex","SOLUSD",1771347723408,11.86821866,84.259,84.223,0.5]
["bitfinex","SOLUSD",1771347724006,7.27692698,84.25,84.223,0.5]
["bitfinex","SOLUSD",1771347724832,7.27692698,84.23,84.202,0.5]
["bitfinex","SOLUSD",1771347725312,7.27692698,84.22,84.191,0.5]
["bitfinex","SOLUSD",1771347725826,7.27692698,84.22,84.181,11.87916513]
["bitfinex","SOLUSD",1771347725827,7.27692698,84.21,84.181,12.37916513]
["bitfinex","SOLUSD",1771347726422,41.55437091,84.227,84.181,12.37916513]
["bitfinex","SOLUSD",1771347726423,7.27692698,84.22,84.181,12.37916513]
["bitfinex","SOLUSD",1771347726624,7.27692698,84.22,84.182,0.5]
["bitfinex","SOLUSD",1771347726823,15.9,84.235,84.182,0.5]
["bitfinex","SOLUSD",1771347727024,47.65526953,84.29,84.201,0.5]
["bitfinex","SOLUSD",1771347727025,7.27692698,84.24,84.201,0.5]
["bitfinex","SOLUSD",1771347727543,7.27692698,84.24,84.203,0.5]
["bitfinex","SOLUSD",1771347728223,13.08,84.258,84.202,28.31620246]
["bitfinex","SOLUSD",1771347728224,7.27692698,84.25,84.211,0.5]
["bitfinex","SOLUSD",1771347728729,7.27692698,84.23,84.211,0.5]
["bitfinex","SOLUSD",1771347729119,7.27692698,84.23,84.203,16.44]
["bitfinex","SOLUSD",1771347729120,7.27692698,84.23,84.203,16.94]
["bitfinex","SOLUSD",1771347729435,7.27692698,84.23,84.205,11.87577934]
["bitfinex","SOLUSD",1771347730323,7.27692698,84.22,84.183,0.5]
["bitfinex","SOLUSD",1771347730521,7.27692698,84.22,84.184,0.5]
["bitfinex","SOLUSD",1771347731412,15.86,84.242,84.203,0.5]
["bitfinex","SOLUSD",1771347731413,7.27692698,84.24,84.203,0.5]
["bitfinex","SOLUSD",1771347731731,27.73066931,84.242,84.211,0.5]
["bitfinex","SOLUSD",1771347731925,7.27692698,84.26,84.221,0.5]
["bitfinex","SOLUSD",1771347733835,7.27692698,84.26,84.222,41.55683787]
["bitfinex","SOLUSD",1771347734032,7.27692698,84.26,84.223,0.5]
["bitfinex","SOLUSD",1771347734333,11.86812848,84.26,84.223,0.5]
["bitfinex","SOLUSD",1771347734511,7.27692698,84.26,84.223,0.5]
["bitfinex","SOLUSD",1771347734920,7.27692698,84.27,84.231,0.5]
["bitfinex","SOLUSD",1771347735236,11.86543595,84.279,84.241,0.5]
["bitfinex","SOLUSD",1771347735442,11.86481007,84.283,84.251,0.5]
["bitfinex","SOLUSD",1771347735927,0.2,84.29,84.253,0.5]
["bitfinex","SOLUSD",1771347736238,0.2,84.29,84.261,0.5]
["bitfinex","SOLUSD",1771347736419,19.31906198,84.29,84.261,0.5]
["bitfinex","SOLUSD",1771347736621,7.45516469,84.29,84.261,0.5]
["bitfinex","SOLUSD",1771347736825,0.2,84.29,84.261,0.5]
["bitfinex","SOLUSD",1771347737537,11.86253692,84.299,84.261,0.46884286]
["bitfinex","SOLUSD",1771347737736,0.2,84.3,84.261,0.46884286]
["bitfinex","SOLUSD",1771347737918,19.31757917,84.3,84.262,12.3365887]
["bitfinex","SOLUSD",1771347738115,7.25516469,84.29,84.263,0.46884286]
["bitfinex","SOLUSD",1771347738319,19.31757917,84.3,84.263,0.46884286]
["bitfinex","SOLUSD",1771347738713,7.45516469,84.3,84.263,0.46884286]
["bitfinex","SOLUSD",1771347738917,11.86253692,84.299,84.263,0.46884286]
["bitfinex","SOLUSD",1771347739538,29.6496438,84.319,84.262,41.53711044]
["bitfinex","SOLUSD",1771347739539,0.2,84.334,84.291,0.46884286]
["bitfinex","SOLUSD",1771347739722,7.25516469,84.33,84.301,0.46884286]
["bitfinex","SOLUSD",1771347739922,11.8555051,84.349,84.303,0.46884286]
["bitfinex","SOLUSD",1771347740116,11.8555051,84.349,84.273,47.46453446]
["bitfinex","SOLUSD",1771347740117,7.25516469,84.33,84.297,11.86275446]
["bitfinex","SOLUSD",1771347740940,0.4,84.328,84.293,0.46884286]
["bitfinex","SOLUSD",1771347741146,7.25516469,84.32,84.293,12.33213246]
["bitfinex","SOLUSD",1771347741441,15.78,84.34,84.293,12.33213246]
["bitfinex","SOLUSD",1771347741442,7.25516469,84.33,84.294,0.46884286]
["bitfinex","SOLUSD",1771347742728,7.25516469,84.34,84.301,0.46884286]
["bitfinex","SOLUSD",1771347743338,7.25516469,84.34,84.311,0.46884286]
["bitfinex","SOLUSD",1771347743554,0.2,84.35,84.321,0.46884286]
["bitfinex","SOLUSD",1771347743926,7.25516469,84.34,84.307,0.46884286]
["bitfinex","SOLUSD",1771347744120,7.25516469,84.33,84.296,0.46884286]
["bitfinex","SOLUSD",1771347744326,7.25516469,84.34,84.301,0.46884286]
["bitfinex","SOLUSD",1771347744625,0.6,84.35,84.311,0.46884286]
["bitfinex","SOLUSD",1771347744626,7.45516469,84.35,84.311,0.46884286]
["bitfinex","SOLUSD",1771347745252,7.45516469,84.35,84.321,0.46884286]
["bitfinex","SOLUSD",1771347746241,7.45516469,84.35,84.32,7.72400755]
["bitfinex","SOLUSD",1771347746441,7.25516469,84.33,84.299,0.46884286]
["bitfinex","SOLUSD",1771347746742,0.4,84.339,84.301,0.46884286]
["bitfinex","SOLUSD",1771347746943,7.25516469,84.34,84.311,0.46884286]
["bitfinex","SOLUSD",1771347747643,7.45516469,84.35,84.321,0.46884286]
["bitfinex","SOLUSD",1771347747843,0.2,84.35,84.321,0.46884286]
["bitfinex","SOLUSD",1771347748235,7.45516469,84.35,84.321,0.46884286]
["bitfinex","SOLUSD",1771347748632,7.45516469,84.35,84.31,7.25516469]
["bitfinex","SOLUSD",1771347748633,0.45410926,84.349,84.3,7.25516469]
["bitfinex","SOLUSD",1771347748834,0.45410926,84.339,84.3,7.25516469]
["bitfinex","SOLUSD",1771347749031,0.45410926,84.329,84.3,7.25516469]
["bitfinex","SOLUSD",1771347749231,0.45410926,84.329,84.29,7.25516469]
["bitfinex","SOLUSD",1771347749536,0.45410926,84.329,84.3,7.25516469]
["bitfinex","SOLUSD",1771347749731,7.25516469,84.33,84.3,7.25516469]
["bitfinex","SOLUSD",1771347749934,0.45410926,84.339,84.3,7.25516469]
["bitfinex","SOLUSD",1771347750247,7.25516469,84.33,84.3,7.25516469]
["bitfinex","SOLUSD",1771347750446,7.25516469,84.33,84.277,13.08]
["bitfinex","SOLUSD",1771347750754,7.25516469,84.33,84.3,7.72400755]
["bitfinex","SOLUSD",1771347751047,0.2,84.35,84.321,0.46884286]
["bitfinex","SOLUSD",1771347751250,0.2,84.35,84.34,7.25516469]
["bitfinex","SOLUSD",1771347751429,0.2,84.35,84.33,0.46884286]
["bitfinex","SOLUSD",1771347751824,0.45410926,84.349,84.32,7.25516469]
["bitfinex","SOLUSD",1771347752041,0.45410926,84.349,84.31,7.25516469]
["bitfinex","SOLUSD",1771347752238,0.45410926,84.339,84.3,7.25516469]
["bitfinex","SOLUSD",1771347752439,0.45410926,84.339,84.31,7.25516469]
["bitfinex","SOLUSD",1771347753251,0.45410926,84.339,84.281,13.08]
["bitfinex","SOLUSD",1771347753252,0.45410926,84.339,84.3,7.25516469]
["bitfinex","SOLUSD",1771347753626,0.45410926,84.339,84.31,7.25516469]
["bitfinex","SOLUSD",1771347755134,0.2,84.35,84.321,0.46884286]
["bitfinex","SOLUSD",1771347755855,0.45410926,84.339,84.3,7.25516469]
["bitfinex","SOLUSD",1771347756054,0.45410926,84.329,84.3,7.25516469]
["bitfinex","SOLUSD",1771347756356,0.45410926,84.329,84.296,0.46884286]
["bitfinex","SOLUSD",1771347756736,0.45410926,84.329,84.3,7.25516469]
["bitfinex","SOLUSD",1771347757364,0.45410926,84.349,84.31,7.25516469]
["bitfinex","SOLUSD",1771347757550,0.2,84.35,84.321,0.46884286]
["bitfinex","SOLUSD",1771347757847,0.45410926,84.349,84.311,0.46884286]
["bitfinex","SOLUSD",1771347758860,0.45410926,84.329,84.291,0.46884286]
["bitfinex","SOLUSD",1771347759756,0.45410926,84.339,84.301,0.46884286]
["bitfinex","SOLUSD",1771347759961,7.25516469,84.33,84.301,0.46884286]
["bitfinex","SOLUSD",1771347760140,0.45410926,84.319,84.251,0.46884286]
["bitfinex","SOLUSD",1771347760349,0.45410926,84.319,84.29,7.25516469]
["bitfinex","SOLUSD",1771347760857,0.45410926,84.319,84.281,0.46884286]
["bitfinex","SOLUSD",1771347761061,0.45410926,84.319,84.29,7.25516469]
["bitfinex","SOLUSD",1771347761961,0.45410926,84.329,84.29,7.72400755]
["bitfinex","SOLUSD",1771347762653,0.45410926,84.329,84.291,0.46884286]
["bitfinex","SOLUSD",1771347763557,7.25516469,84.31,84.28,0.46884286]
["bitfinex","SOLUSD",1771347763740,0.45410926,84.309,84.28,7.25516469]
["bitfinex","SOLUSD",1771347764250,0.45410926,84.309,84.27,7.72400755]
["bitfinex","SOLUSD",1771347764453,0.45410926,84.309,84.28,7.25516469]
["bitfinex","SOLUSD",1771347764751,7.25516469,84.32,84.291,0.48443755]
["bitfinex","SOLUSD",1771347765260,0.2,84.35,84.301,0.48443755]
["bitfinex","SOLUSD",1771347765458,103.5,84.399,84.3,7.25516469]
["bitfinex","SOLUSD",1771347765459,0.4588579,84.369,84.34,7.25516469]
["bitfinex","SOLUSD",1771347765657,0.4588579,84.379,84.35,7.25516469]
["bitfinex","SOLUSD",1771347765969,0.4588579,84.369,84.34,7.25516469]
["bitfinex","SOLUSD",1771347766547,0.4588579,84.369,84.331,0.48443755]
["bitfinex","SOLUSD",1771347767173,0.4588579,84.359,84.33,7.25516469]
["bitfinex","SOLUSD",1771347767540,0.4588579,84.359,84.32,7.25516469]
["bitfinex","SOLUSD",1771347767754,0.4588579,84.349,84.311,0.48443755]
["bitfinex","SOLUSD",1771347769165,0.4588579,84.339,84.3,7.73960224]
["bitfinex","SOLUSD",1771347769364,0.4588579,84.329,84.29,7.73960224]
["bitfinex","SOLUSD",1771347769556,7.25516469,84.35,84.214,1.18745101]
["bitfinex","SOLUSD",1771347769557,0.4588579,84.319,84.281,0.48443755]
["bitfinex","SOLUSD",1771347770760,0.4588579,84.319,84.29,7.25516469]
["bitfinex","SOLUSD",1771347771460,0.4588579,84.319,84.281,0.48443755]
["bitfinex","SOLUSD",1771347772555,7.25516469,84.31,84.281,0.48443755]
["bitfinex","SOLUSD",1771347772755,0.4588579,84.319,84.281,0.48443755]
["bitfinex","SOLUSD",1771347775850,0.48578714,84.309,84.271,0.48976388]
["bitfinex","SOLUSD",1771347778066,7.74095183,84.29,84.261,0.48976388]
["bitfinex","SOLUSD",1771347778264,0.48578714,84.289,84.25,7.74492857]
["bitfinex","SOLUSD",1771347778447,0.48578714,84.289,84.251,0.48976388]
["bitfinex","SOLUSD",1771347778847,7.25516469,84.28,84.251,0.48976388]
["bitfinex","SOLUSD",1771347779061,0.48578714,84.289,84.251,0.48976388]
["bitfinex","SOLUSD",1771347780355,4.61729252,84.313,84.24,7.74492857]
["bitfinex","SOLUSD",1771347780356,0.48578714,84.279,84.24,7.74492857]
["bitfinex","SOLUSD",1771347780555,7.25516469,84.27,84.241,0.48976388]
["bitfinex","SOLUSD",1771347780750,0.48578714,84.249,84.207,0.48976388]
["bitfinex","SOLUSD",1771347780951,7.74095183,84.27,84.231,0.48976388]
["bitfinex","SOLUSD",1771347781174,7.74095183,84.27,84.2,7.35516469]
["bitfinex","SOLUSD",1771347781175,0.48578714,84.259,84.221,0.48976388]
["bitfinex","SOLUSD",1771347781665,0.48578714,84.239,84.207,0.48976388]
["bitfinex","SOLUSD",1771347781881,0.48578714,84.239,84.2,7.35516469]
["bitfinex","SOLUSD",1771347782077,7.25516469,84.23,84.2,7.35516469]
["bitfinex","SOLUSD",1771347782278,7.25516469,84.23,84.2,0.1]
["bitfinex","SOLUSD",1771347782279,0.48578714,84.229,84.2,0.1]
["bitfinex","SOLUSD",1771347783063,0.48578714,84.219,84.18,7.25516469]
["bitfinex","SOLUSD",1771347783270,0.48578714,84.209,84.18,7.25516469]
["bitfinex","SOLUSD",1771347783452,7.25516469,84.22,84.181,0.48976388]
["bitfinex","SOLUSD",1771347783656,0.48578714,84.219,84.181,0.48976388]
["bitfinex","SOLUSD",1771347785175,0.48578714,84.189,84.16,7.25516469]
["bitfinex","SOLUSD",1771347785373,0.48578714,84.189,84.151,0.48976388]
["bitfinex","SOLUSD",1771347785584,7.25516469,84.18,84.152,11.88325886]
["bitfinex","SOLUSD",1771347785784,0.48578714,84.189,84.152,11.88325886]
["bitfinex","SOLUSD",1771347786082,0.48578714,84.189,84.153,0.48976388]
["bitfinex","SOLUSD",1771347786777,0.48578714,84.179,84.143,11.8845299]
["bitfinex","SOLUSD",1771347786990,7.25516469,84.17,84.143,11.8845299]
["bitfinex","SOLUSD",1771347787164,0.48578714,84.169,84.143,11.8845299]
["bitfinex","SOLUSD",1771347787385,0.48578714,84.169,84.133,11.88594249]
["bitfinex","SOLUSD",1771347787386,7.25516469,84.16,84.133,11.88594249]
["bitfinex","SOLUSD",1771347787560,0.48578714,84.168,84.133,11.88594249]
["bitfinex","SOLUSD",1771347787765,0.48578714,84.168,84.134,0.48976388]
["bitfinex","SOLUSD",1771347787978,0.48578714,84.192,84.141,0.48976388]
["bitfinex","SOLUSD",1771347788274,7.25516469,84.2,84.17,7.25516469]
["bitfinex","SOLUSD",1771347788458,0.48578714,84.199,84.17,7.25516469]
["bitfinex","SOLUSD",1771347788859,7.74095183,84.21,84.171,0.48976388]
["bitfinex","SOLUSD",1771347789259,7.74095183,84.22,84.19,7.25516469]
["bitfinex","SOLUSD",1771347789568,47.45760611,84.286,84.201,11.87634351]
["bitfinex","SOLUSD",1771347789569,0.48578714,84.23,84.201,11.87634351]
["bitfinex","SOLUSD",1771347789767,0.48578714,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1771347790464,0.48578714,84.228,84.196,11.87702212]
["bitfinex","SOLUSD",1771347790677,0.48578714,84.228,84.2,7.25516469]
["bitfinex","SOLUSD",1771347791588,7.25516469,84.24,84.21,7.25516469]
["bitfinex","SOLUSD",1771347791776,0.48578714,84.243,84.21,7.25516469]
["bitfinex","SOLUSD",1771347792283,0.48578714,84.243,84.211,0.48976388]
["bitfinex","SOLUSD",1771347793062,0.48578714,84.243,84.201,41.56720228]
["bitfinex","SOLUSD",1771347793267,4.61729252,84.27,84.201,41.56720228]
["bitfinex","SOLUSD",1771347793268,0.48578714,84.239,84.201,41.56720228]
["bitfinex","SOLUSD",1771347794572,11.87112704,84.238,84.201,41.56720228]
["bitfinex","SOLUSD",1771347794896,0.47895555,84.237,84.201,41.56720228]
["bitfinex","SOLUSD",1771347795285,0.47895555,84.237,84.201,42.05301617]
["bitfinex","SOLUSD",1771347795492,0.47895555,84.237,84.21,7.25516469]
["bitfinex","SOLUSD",1771347795987,0.47895555,84.237,84.201,42.05301617]
["bitfinex","SOLUSD",1771347795988,0.47895555,84.237,84.201,41.56720228]
["bitfinex","SOLUSD",1771347796283,0.47895555,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1771347796874,0.47895555,84.219,84.183,11.8788829]
["bitfinex","SOLUSD",1771347797068,0.47895555,84.209,84.183,11.8788829]
["bitfinex","SOLUSD",1771347797265,0.47895555,84.209,84.171,11.88057644]
["bitfinex","SOLUSD",1771347797469,0.47895555,84.199,84.171,11.88057644]
["bitfinex","SOLUSD",1771347798879,0.47895555,84.199,84.162,11.88184691]
["bitfinex","SOLUSD",1771347799073,0.47895555,84.199,84.145,15.7]
["bitfinex","SOLUSD",1771347799074,0.47895555,84.179,84.14,7.26399281]
["bitfinex","SOLUSD",1771347799290,0.47895555,84.169,84.141,11.88481239]
["bitfinex","SOLUSD",1771347799585,0.47895555,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1771347799791,0.47895555,84.149,84.111,11.88905137]
["bitfinex","SOLUSD",1771347800289,0.47895555,84.139,84.111,11.88905137]
["bitfinex","SOLUSD",1771347801471,11.88334129,84.152,84.111,11.88905137]
["bitfinex","SOLUSD",1771347801472,0.47895555,84.159,84.12,7.26399281]
["bitfinex","SOLUSD",1771347802409,7.26399281,84.15,84.12,7.26399281]
["bitfinex","SOLUSD",1771347802588,0.47895555,84.157,84.121,0.48581389]
["bitfinex","SOLUSD",1771347803087,0.47895555,84.149,84.113,41.61069038]
["bitfinex","SOLUSD",1771347803772,0.47895555,84.149,84.12,7.26399281]
["bitfinex","SOLUSD",1771347804087,0.47895555,84.169,84.13,7.7498067]
["bitfinex","SOLUSD",1771347804288,0.47895555,84.169,84.14,7.26399281]
["bitfinex","SOLUSD",1771347804676,0.47895555,84.169,84.141,11.88481239]
["bitfinex","SOLUSD",1771347805577,0.47895555,84.149,84.11,7.26399281]
["bitfinex","SOLUSD",1771347805779,0.47895555,84.129,84.101,11.89046503]
["bitfinex","SOLUSD",1771347805982,7.26399281,84.11,84.09,11.89193446]
["bitfinex","SOLUSD",1771347806285,0.47895555,84.109,84.072,11.89456656]
["bitfinex","SOLUSD",1771347806488,0.47895555,84.109,84.08,7.26399281]
["bitfinex","SOLUSD",1771347807378,0.47895555,84.109,84.081,41.62652679]
["bitfinex","SOLUSD",1771347807575,0.47895555,84.119,84.081,42.11234068]
["bitfinex","SOLUSD",1771347807978,0.47895555,84.119,84.082,0.48581389]
["bitfinex","SOLUSD",1771347808187,7.26399281,84.12,84.09,7.26399281]
["bitfinex","SOLUSD",1771347808387,0.47895555,84.139,84.101,0.48581389]
["bitfinex","SOLUSD",1771347808599,12.36405045,84.139,84.101,0.48581389]
["bitfinex","SOLUSD",1771347808802,7.26399281,84.14,84.101,0.48581389]
["bitfinex","SOLUSD",1771347808981,0.47895555,84.149,84.111,0.48581389]
["bitfinex","SOLUSD",1771347809480,0.47895555,84.149,84.113,0.48581389]
["bitfinex","SOLUSD",1771347810187,7.26399281,84.14,84.113,0.48581389]
["bitfinex","SOLUSD",1771347810389,0.47895555,84.149,84.113,0.48581389]
["bitfinex","SOLUSD",1771347811479,0.47895555,84.149,84.114,41.61019567]
["bitfinex","SOLUSD",1771347811677,0.47895555,84.149,84.114,42.09600956]
["bitfinex","SOLUSD",1771347812082,0.47895555,84.149,84.12,7.26399281]
["bitfinex","SOLUSD",1771347812399,0.47895555,84.159,84.13,7.7498067]
["bitfinex","SOLUSD",1771347812793,29.69416184,84.192,84.114,41.61019567]
["bitfinex","SOLUSD",1771347812794,0.47895555,84.169,84.14,7.26399281]
["bitfinex","SOLUSD",1771347813389,0.47895555,84.169,84.141,41.59684338]
["bitfinex","SOLUSD",1771347813794,0.47895555,84.179,84.142,0.48581389]
["bitfinex","SOLUSD",1771347814513,0.47895555,84.169,84.141,11.88481239]
["bitfinex","SOLUSD",1771347814990,0.47895555,84.169,84.108,47.55786372]
["bitfinex","SOLUSD",1771347814991,0.47895555,84.159,84.122,11.88749673]
["bitfinex","SOLUSD",1771347815180,0.47895555,84.139,84.101,0.48581389]
["bitfinex","SOLUSD",1771347815398,0.47895555,84.139,84.111,41.6116798]
["bitfinex","SOLUSD",1771347815691,7.74294836,84.15,84.12,7.26399281]
["bitfinex","SOLUSD",1771347815998,0.47895555,84.139,84.111,41.6116798]
["bitfinex","SOLUSD",1771347817322,0.47895555,84.129,84.101,11.89046503]
["bitfinex","SOLUSD",1771347817600,0.47895555,84.129,84.1,7.26399281]
["bitfinex","SOLUSD",1771347817806,0.47895555,84.129,84.093,0.48581389]
["bitfinex","SOLUSD",1771347817986,0.47895555,84.129,84.1,7.26399281]
["bitfinex","SOLUSD",1771347818200,0.47895555,84.129,84.093,0.48581389]
["bitfinex","SOLUSD",1771347818504,0.47895555,84.129,84.1,7.26399281]
["bitfinex","SOLUSD",1771347818904,0.47895555,84.139,84.101,0.48581389]
["bitfinex","SOLUSD",1771347819404,0.47895555,84.149,84.112,41.61118508]
["bitfinex","SOLUSD",1771347819702,0.47895555,84.129,84.1,11.89060377]
["bitfinex","SOLUSD",1771347820303,0.47895555,84.119,84.1,11.89060377]
["bitfinex","SOLUSD",1771347820903,7.26399281,84.13,84.1,41.61711982]
["bitfinex","SOLUSD",1771347821405,0.47895555,84.129,84.1,41.61711982]
["bitfinex","SOLUSD",1771347821602,7.26399281,84.14,84.101,0.48581389]
["bitfinex","SOLUSD",1771347821804,0.47895555,84.139,84.101,0.48581389]
["bitfinex","SOLUSD",1771347823489,0.47895555,84.139,84.102,41.61613278]
["bitfinex","SOLUSD",1771347825308,7.26399281,84.13,84.102,41.61613278]
["bitfinex","SOLUSD",1771347825509,0.47895555,84.139,84.103,0.49954121]
["bitfinex","SOLUSD",1771347826721,14.68,84.153,84.111,0.49954121]
["bitfinex","SOLUSD",1771347826891,0.49683085,84.159,84.13,7.26399281]
["bitfinex","SOLUSD",1771347827092,7.26399281,84.15,84.121,0.49954121]
["bitfinex","SOLUSD",1771347827286,7.26399281,84.15,84.102,41.61613278]
["bitfinex","SOLUSD",1771347827287,0.49683085,84.149,84.113,15.9]
["bitfinex","SOLUSD",1771347827509,0.49683085,84.149,84.111,0.49954121]
["bitfinex","SOLUSD",1771347827708,0.49683085,84.149,84.112,41.61118508]
["bitfinex","SOLUSD",1771347828022,0.49683085,84.149,84.113,0.49954121]
["bitfinex","SOLUSD",1771347828194,0.49683085,84.168,84.14,7.26399281]
["bitfinex","SOLUSD",1771347828692,0.49683085,84.168,84.14,7.76353402]
["bitfinex","SOLUSD",1771347828890,0.49683085,84.168,84.14,7.26399281]
["bitfinex","SOLUSD",1771347829109,0.49683085,84.168,84.131,0.49954121]
["bitfinex","SOLUSD",1771347829691,0.49683085,84.179,84.141,0.49954121]
["bitfinex","SOLUSD",1771347830196,0.49683085,84.188,84.15,7.26399281]
["bitfinex","SOLUSD",1771347830604,0.49683085,84.188,84.15,7.76353402]
["bitfinex","SOLUSD",1771347831707,0.49683085,84.188,84.152,0.49954121]
["bitfinex","SOLUSD",1771347832919,0.49327515,84.187,84.152,0.49954121]
["bitfinex","SOLUSD",1771347833710,0.49327515,84.179,84.153,41.59091178]
["bitfinex","SOLUSD",1771347833927,7.26399281,84.19,84.154,0.49868346]
["bitfinex","SOLUSD",1771347834221,7.26399281,84.19,84.16,7.26399281]
["bitfinex","SOLUSD",1771347834514,7.26399281,84.19,84.154,0.49868346]
["bitfinex","SOLUSD",1771347834722,7.26399281,84.19,84.161,0.49868346]
["bitfinex","SOLUSD",1771347835817,7.26399281,84.19,84.162,11.88184691]
["bitfinex","SOLUSD",1771347836197,7.26399281,84.19,84.162,41.58646419]
["bitfinex","SOLUSD",1771347836404,0.49327515,84.191,84.162,41.58646419]
["bitfinex","SOLUSD",1771347836818,7.75726796,84.19,84.162,41.58646419]
["bitfinex","SOLUSD",1771347840030,0.49327515,84.209,84.181,0.49868346]
["bitfinex","SOLUSD",1771347840227,47.6726491,84.26,84.181,0.49868346]
["bitfinex","SOLUSD",1771347840228,0.49327515,84.217,84.181,0.49868346]
["bitfinex","SOLUSD",1771347840526,47.6726491,84.26,84.17,16.04]
["bitfinex","SOLUSD",1771347840527,7.26399281,84.21,84.17,7.26399281]
["bitfinex","SOLUSD",1771347840707,11.87295933,84.225,84.162,41.58646419]
["bitfinex","SOLUSD",1771347840708,0.49327515,84.199,84.163,0.49868346]
["bitfinex","SOLUSD",1771347841397,0.49327515,84.189,84.162,41.58646419]
["bitfinex","SOLUSD",1771347841621,0.49327515,84.179,84.162,11.88184691]
["bitfinex","SOLUSD",1771347841820,0.49327515,84.179,84.152,11.88325886]
["bitfinex","SOLUSD",1771347842001,0.49327515,84.179,84.151,29.70835315]
["bitfinex","SOLUSD",1771347842825,0.49327515,84.179,84.152,0.49868346]
["bitfinex","SOLUSD",1771347843604,0.49327515,84.199,84.161,0.49868346]
["bitfinex","SOLUSD",1771347844146,0.49327515,84.199,84.155,16.08]
["bitfinex","SOLUSD",1771347844147,0.49327515,84.208,84.171,0.49868346]
["bitfinex","SOLUSD",1771347844421,0.49327515,84.208,84.162,41.58646419]
["bitfinex","SOLUSD",1771347844422,7.26399281,84.21,84.181,0.49868346]
["bitfinex","SOLUSD",1771347844603,0.49327515,84.209,84.172,0.49868346]
["bitfinex","SOLUSD",1771347844805,0.49327515,84.209,84.172,16.57868346]
["bitfinex","SOLUSD",1771347845313,0.49327515,84.209,84.172,0.49868346]
["bitfinex","SOLUSD",1771347846225,0.49327515,84.207,84.173,11.88029415]
["bitfinex","SOLUSD",1771347847023,0.49327515,84.199,84.173,11.88029415]
["bitfinex","SOLUSD",1771347847729,7.26399281,84.21,84.181,0.49868346]
["bitfinex","SOLUSD",1771347847907,0.49327515,84.216,84.181,0.49868346]
["bitfinex","SOLUSD",1771347848920,0.49327515,84.225,84.191,0.49868346]
["bitfinex","SOLUSD",1771347850933,0.49327515,84.225,84.193,0.49868346]
["bitfinex","SOLUSD",1771347851809,0.49327515,84.225,84.2,7.26399281]
["bitfinex","SOLUSD",1771347852123,0.49327515,84.245,84.211,0.49868346]
["bitfinex","SOLUSD",1771347852830,11.87028156,84.244,84.211,0.49868346]
["bitfinex","SOLUSD",1771347853133,0.49327515,84.279,84.231,0.49868346]
["bitfinex","SOLUSD",1771347853431,0.49327515,84.279,84.25,7.26399281]
["bitfinex","SOLUSD",1771347853618,0.49327515,84.279,84.247,0.49868346]
["bitfinex","SOLUSD",1771347853815,0.49327515,84.279,84.25,7.76267627]
["bitfinex","SOLUSD",1771347854134,0.49327515,84.297,84.27,7.26399281]
["bitfinex","SOLUSD",1771347854631,0.4792069,84.307,84.271,0.48615659]
["bitfinex","SOLUSD",1771347854824,7.74319971,84.3,84.271,0.48615659]
["bitfinex","SOLUSD",1771347855132,0.4792069,84.299,84.27,7.26399281]
["bitfinex","SOLUSD",1771347855636,0.4792069,84.299,84.262,41.53711044]
["bitfinex","SOLUSD",1771347855824,0.4792069,84.299,84.26,7.26399281]
["bitfinex","SOLUSD",1771347855825,0.4792069,84.289,84.26,11.86802313]
["bitfinex","SOLUSD",1771347856018,0.4792069,84.289,84.26,19.13201594]
["bitfinex","SOLUSD",1771347857915,7.25407996,84.3,84.271,0.48615659]
["bitfinex","SOLUSD",1771347858126,14.54,84.302,84.271,0.48615659]
["bitfinex","SOLUSD",1771347858328,0.4792069,84.299,84.271,0.48615659]
["bitfinex","SOLUSD",1771347858531,0.4792069,84.299,84.27,7.25407996]
["bitfinex","SOLUSD",1771347858835,7.25407996,84.29,84.262,0.48615659]
["bitfinex","SOLUSD",1771347859027,0.4792069,84.299,84.262,0.48615659]
["bitfinex","SOLUSD",1771347859432,11.86267764,84.298,84.264,0.48615659]
["bitfinex","SOLUSD",1771347860121,14.54,84.302,84.281,0.48615659]
["bitfinex","SOLUSD",1771347860433,0.4792069,84.309,84.281,0.48615659]
["bitfinex","SOLUSD",1771347860841,0.4792069,84.309,84.271,0.48615659]
["bitfinex","SOLUSD",1771347861337,0.2,84.32,84.272,11.86633757]
["bitfinex","SOLUSD",1771347861338,0.4792069,84.299,84.272,11.86633757]
["bitfinex","SOLUSD",1771347861742,0.4792069,84.299,84.264,11.86746416]
["bitfinex","SOLUSD",1771347861915,0.4792069,84.305,84.271,0.48615659]
["bitfinex","SOLUSD",1771347864325,0.4792069,84.314,84.281,0.48615659]
["bitfinex","SOLUSD",1771347864525,0.4792069,84.309,84.281,0.48615659]
["bitfinex","SOLUSD",1771347864929,11.86019975,84.316,84.281,0.48615659]
["bitfinex","SOLUSD",1771347865333,0.4792069,84.315,84.281,0.48615659]
["bitfinex","SOLUSD",1771347865625,0.4792069,84.314,84.281,0.48615659]
["bitfinex","SOLUSD",1771347866142,0.4792069,84.314,84.29,7.25407996]
["bitfinex","SOLUSD",1771347866324,0.4792069,84.314,84.289,11.86394428]
["bitfinex","SOLUSD",1771347867032,0.4792069,84.319,84.29,0.48615659]
["bitfinex","SOLUSD",1771347867234,12.33893009,84.319,84.29,7.74023655]
["bitfinex","SOLUSD",1771347867544,12.33893009,84.319,84.29,0.48615659]
["bitfinex","SOLUSD",1771347867739,0.4792069,84.318,84.29,0.48615659]
["bitfinex","SOLUSD",1771347868418,0.4792069,84.318,84.292,0.48615659]
["bitfinex","SOLUSD",1771347869034,11.8600045,84.317,84.292,0.48615659]
["bitfinex","SOLUSD",1771347869348,12.3392114,84.317,84.292,0.48615659]
["bitfinex","SOLUSD",1771347869542,0.2,84.32,84.292,0.48615659]
["bitfinex","SOLUSD",1771347870222,0.2,84.32,84.301,0.48615659]
["bitfinex","SOLUSD",1771347870437,0.2,84.32,84.303,0.48615659]
["bitfinex","SOLUSD",1771347870633,0.2,84.32,84.299,0.48615659]
["bitfinex","SOLUSD",1771347870921,0.2,84.32,84.298,11.86263896]
["bitfinex","SOLUSD",1771347871141,0.2,84.32,84.298,12.34879555]
["bitfinex","SOLUSD",1771347871342,0.2,84.32,84.299,0.48615659]
["bitfinex","SOLUSD",1771347871939,0.2,84.32,84.293,0.48615659]
["bitfinex","SOLUSD",1771347871940,11.85972319,84.319,84.293,0.48615659]
["bitfinex","SOLUSD",1771347872247,0.4792069,84.318,84.288,11.86401011]
["bitfinex","SOLUSD",1771347872641,11.85972319,84.319,84.266,0.48615659]
["bitfinex","SOLUSD",1771347872642,0.4792069,84.299,84.266,0.48615659]
["bitfinex","SOLUSD",1771347873529,7.25407996,84.31,84.281,0.48615659]
["bitfinex","SOLUSD",1771347874234,0.4792069,84.299,84.272,0.48615659]
["bitfinex","SOLUSD",1771347874749,11.86267764,84.298,84.272,0.48615659]
["bitfinex","SOLUSD",1771347874935,11.86267764,84.298,84.264,0.48615659]
["bitfinex","SOLUSD",1771347874936,7.25407996,84.29,84.264,0.48615659]
["bitfinex","SOLUSD",1771347875335,0.4792069,84.297,84.264,0.48615659]
["bitfinex","SOLUSD",1771347877134,7.25407996,84.29,84.264,0.48615659]
["bitfinex","SOLUSD",1771347877467,7.25407996,84.29,84.265,11.86732332]
["bitfinex","SOLUSD",1771347877840,0.4792069,84.289,84.265,11.86732332]
["bitfinex","SOLUSD",1771347878347,0.4792069,84.289,84.256,11.86859096]
["bitfinex","SOLUSD",1771347878531,7.25407996,84.28,84.256,11.86859096]
["bitfinex","SOLUSD",1771347879753,0.4792069,84.281,84.256,11.86859096]
["bitfinex","SOLUSD",1771347882059,0.4792069,84.289,84.257,0.48615659]
["bitfinex","SOLUSD",1771347882551,0.4792069,84.279,84.249,0.48615659]
["bitfinex","SOLUSD",1771347882756,0.4792069,84.279,84.251,0.48615659]
["bitfinex","SOLUSD",1771347884250,14.6,84.289,84.006,63.57612108]
["bitfinex","SOLUSD",1771347884251,0.4792069,84.259,84.21,7.25407996]
["bitfinex","SOLUSD",1771347884449,7.25407996,84.24,84.212,0.4619959]
["bitfinex","SOLUSD",1771347886136,11.87098612,84.239,84.212,0.4619959]
["bitfinex","SOLUSD",1771347886340,7.25407996,84.24,84.214,0.4619959]
["bitfinex","SOLUSD",1771347886955,19.12498176,84.24,84.214,0.4619959]
["bitfinex","SOLUSD",1771347887849,19.57604281,84.24,84.214,0.4619959]
["bitfinex","SOLUSD",1771347888460,0.45106105,84.239,84.214,0.4619959]
["bitfinex","SOLUSD",1771347888757,0.45106105,84.239,84.205,0.4619959]
["bitfinex","SOLUSD",1771347891057,0.45106105,84.239,84.207,0.4619959]
["bitfinex","SOLUSD",1771347891461,0.45106105,84.249,84.211,0.4619959]
["bitfinex","SOLUSD",1771347891644,0.45106105,84.239,84.211,0.4619959]
["bitfinex","SOLUSD",1771347892548,0.46299196,84.239,84.211,0.4619959]
["bitfinex","SOLUSD",1771347893442,7.25407996,84.25,84.213,0.48990097]
["bitfinex","SOLUSD",1771347893644,0.46299196,84.259,84.221,0.48990097]
["bitfinex","SOLUSD",1771347893839,0.46299196,84.249,84.221,0.48990097]
["bitfinex","SOLUSD",1771347895247,14.64,84.256,84.221,0.48990097]
["bitfinex","SOLUSD",1771347895450,12.33035621,84.265,84.233,0.48990097]
["bitfinex","SOLUSD",1771347895662,2.44013433,84.26,84.233,0.48990097]
["bitfinex","SOLUSD",1771347895864,0.46299196,84.252,84.228,11.87245838]
["bitfinex","SOLUSD",1771347896174,0.46299196,84.249,84.228,11.87245838]
["bitfinex","SOLUSD",1771347896769,0.46299196,84.249,84.225,0.48990097]
["bitfinex","SOLUSD",1771347897370,0.46299196,84.256,84.225,0.48990097]
["bitfinex","SOLUSD",1771347897652,2.44013433,84.26,84.231,0.48990097]
["bitfinex","SOLUSD",1771347899248,2.44013433,84.25,84.226,11.87281836]
["bitfinex","SOLUSD",1771347899453,0.46299196,84.249,84.226,11.87281836]
["bitfinex","SOLUSD",1771347900454,2.44013433,84.24,84.212,0.48990097]
["bitfinex","SOLUSD",1771347902066,2.44013433,84.24,84.214,0.48990097]
["bitfinex","SOLUSD",1771347902572,0.46299196,84.254,84.221,0.48990097]
["bitfinex","SOLUSD",1771347902777,2.44013433,84.25,84.221,0.48990097]
["bitfinex","SOLUSD",1771347902978,0.46299196,84.254,84.221,0.48990097]
["bitfinex","SOLUSD",1771347903772,11.86458142,84.285,84.241,0.48990097]
["bitfinex","SOLUSD",1771347903951,2.44013433,84.28,84.253,0.48990097]
["bitfinex","SOLUSD",1771347904156,14.66,84.293,84.261,0.48990097]
["bitfinex","SOLUSD",1771347904470,11.86165201,84.306,84.271,0.48990097]
["bitfinex","SOLUSD",1771347904664,26.51972319,84.319,84.281,0.48990097]
["bitfinex","SOLUSD",1771347904987,2.44013433,84.31,84.281,0.48990097]
["bitfinex","SOLUSD",1771347905153,0.46299196,84.299,84.271,0.48990097]
["bitfinex","SOLUSD",1771347905976,11.86267764,84.298,84.271,12.35634593]
["bitfinex","SOLUSD",1771347906283,7.25297695,84.31,84.272,0.48990097]
["bitfinex","SOLUSD",1771347907273,0.46299196,84.326,84.291,0.48990097]
["bitfinex","SOLUSD",1771347907574,7.25297695,84.33,84.29,7.25297695]
["bitfinex","SOLUSD",1771347907575,7.25297695,84.33,84.301,0.48990097]
["bitfinex","SOLUSD",1771347908274,0.46299196,84.319,84.291,0.48990097]
["bitfinex","SOLUSD",1771347908475,0.46299196,84.319,84.286,11.86436656]
["bitfinex","SOLUSD",1771347908671,0.46299196,84.319,84.287,0.48990097]
["bitfinex","SOLUSD",1771347908979,0.46299196,84.319,84.291,0.48990097]
["bitfinex","SOLUSD",1771347910281,7.45297695,84.32,84.293,0.48990097]
["bitfinex","SOLUSD",1771347911263,0.2,84.32,84.293,0.48990097]
["bitfinex","SOLUSD",1771347911581,0.2,84.32,84.3,7.74287792]
["bitfinex","SOLUSD",1771347911772,0.2,84.32,84.301,0.48990097]
["bitfinex","SOLUSD",1771347912273,0.2,84.32,84.292,12.35342301]
["bitfinex","SOLUSD",1771347912480,0.46299196,84.319,84.292,12.35342301]
["bitfinex","SOLUSD",1771347913188,0.46299196,84.319,84.292,11.86352204]
["bitfinex","SOLUSD",1771347913364,0.2,84.32,84.293,0.48990097]
["bitfinex","SOLUSD",1771347914189,0.2,84.32,84.301,0.48990097]
["bitfinex","SOLUSD",1771347914383,14.66,84.327,84.303,0.49550641]
["bitfinex","SOLUSD",1771347914879,11.85745049,84.336,84.303,0.49550641]
["bitfinex","SOLUSD",1771347914880,0.48202628,84.336,84.303,0.49550641]
["bitfinex","SOLUSD",1771347915081,0.48202628,84.344,84.311,0.49550641]
["bitfinex","SOLUSD",1771347915478,14.66,84.347,84.321,0.49550641]
["bitfinex","SOLUSD",1771347915666,7.25297695,84.35,84.321,0.49550641]
["bitfinex","SOLUSD",1771347916490,7.25297695,84.35,84.323,0.49550641]
["bitfinex","SOLUSD",1771347916969,0.48202628,84.358,84.323,0.49550641]
["bitfinex","SOLUSD",1771347917166,7.25297695,84.35,84.323,0.49550641]
["bitfinex","SOLUSD",1771347917372,0.48202628,84.349,84.314,0.49550641]
["bitfinex","SOLUSD",1771347918287,0.48202628,84.347,84.315,11.86028583]
["bitfinex","SOLUSD",1771347920568,0.48202628,84.347,84.315,12.35579224]
["bitfinex","SOLUSD",1771347920983,0.48202628,84.345,84.316,0.49550641]
["bitfinex","SOLUSD",1771347921586,7.24508581,84.35,84.32,7.24508581]
["bitfinex","SOLUSD",1771347921778,14.66,84.351,84.321,0.49550641]
["bitfinex","SOLUSD",1771347922091,15.14202628,84.351,84.321,0.49550641]
["bitfinex","SOLUSD",1771347922290,7.24508581,84.35,84.321,0.49550641]
["bitfinex","SOLUSD",1771347922692,7.24508581,84.35,84.323,0.49550641]
["bitfinex","SOLUSD",1771347922893,0.48202628,84.364,84.323,0.49550641]
["bitfinex","SOLUSD",1771347923085,0.48202628,84.378,84.341,0.49550641]
["bitfinex","SOLUSD",1771347923289,0.2,84.38,84.351,0.49550641]
["bitfinex","SOLUSD",1771347923792,0.48202628,84.378,84.341,0.49550641]
["bitfinex","SOLUSD",1771347923975,0.48202628,84.369,84.333,0.49550641]
["bitfinex","SOLUSD",1771347924176,11.85129001,84.379,84.322,41.50755436]
["bitfinex","SOLUSD",1771347924177,7.72711209,84.36,84.323,0.49550641]
["bitfinex","SOLUSD",1771347924570,7.72711209,84.36,84.331,0.49550641]
["bitfinex","SOLUSD",1771347924788,0.48202628,84.368,84.331,0.49550641]
["bitfinex","SOLUSD",1771347924975,14.68,84.369,84.331,0.49550641]
["bitfinex","SOLUSD",1771347925182,0.2,84.38,84.351,0.49550641]
["bitfinex","SOLUSD",1771347925591,0.2,84.38,84.361,0.49550641]
["bitfinex","SOLUSD",1771347926674,7.92711209,84.38,84.352,0.49550641]
["bitfinex","SOLUSD",1771347927375,0.2,84.38,84.352,0.49550641]
["bitfinex","SOLUSD",1771347927577,0.2,84.38,84.361,0.49550641]
["bitfinex","SOLUSD",1771347927778,0.48202628,84.379,84.351,12.35073041]
["bitfinex","SOLUSD",1771347928087,0.48202628,84.379,84.351,0.49550641]
["bitfinex","SOLUSD",1771347928593,0.48202628,84.379,84.351,12.35073041]
["bitfinex","SOLUSD",1771347928795,11.85143046,84.378,84.351,12.35073041]
["bitfinex","SOLUSD",1771347928983,11.85143046,84.378,84.351,0.49550641]
["bitfinex","SOLUSD",1771347929174,12.33345674,84.378,84.351,0.49550641]
["bitfinex","SOLUSD",1771347929375,0.48202628,84.369,84.339,0.49550641]
["bitfinex","SOLUSD",1771347929588,2.43261809,84.36,84.338,11.85699609]
["bitfinex","SOLUSD",1771347929970,2.91464437,84.36,84.334,11.85755144]
["bitfinex","SOLUSD",1771347930180,0.48202628,84.36,84.334,11.85755144]
["bitfinex","SOLUSD",1771347930494,2.43261809,84.34,84.312,0.49550641]
["bitfinex","SOLUSD",1771347930698,0.48202628,84.339,84.313,11.86056717]
["bitfinex","SOLUSD",1771347932875,11.85705138,84.338,84.307,0.49550641]
["bitfinex","SOLUSD",1771347933075,0.48202628,84.337,84.307,0.49550641]
["bitfinex","SOLUSD",1771347933397,2.43261809,84.33,84.307,0.49550641]
["bitfinex","SOLUSD",1771347933692,2.91464437,84.33,84.301,11.86213192]
["bitfinex","SOLUSD",1771347934081,2.91464437,84.33,84.299,0.49550641]
["bitfinex","SOLUSD",1771347934082,0.48202628,84.329,84.299,0.49550641]
["bitfinex","SOLUSD",1771347934274,2.91464437,84.32,84.295,11.86303649]
["bitfinex","SOLUSD",1771347934693,14.68,84.327,84.281,0.49550641]
["bitfinex","SOLUSD",1771347934694,0.48202628,84.309,84.281,0.49550641]
["bitfinex","SOLUSD",1771347934902,2.43261809,84.3,84.271,42.02818075]
["bitfinex","SOLUSD",1771347935099,0.48202628,84.307,84.272,0.49550641]
["bitfinex","SOLUSD",1771347935606,11.8609892,84.31,84.281,0.49550641]
["bitfinex","SOLUSD",1771347935800,14.77563357,84.31,84.281,0.49550641]
["bitfinex","SOLUSD",1771347935985,19.59447489,84.31,84.281,0.49550641]
["bitfinex","SOLUSD",1771347936380,11.8604706,84.314,84.281,0.49550641]
["bitfinex","SOLUSD",1771347936794,0.48202628,84.317,84.283,0.49550641]
["bitfinex","SOLUSD",1771347937198,11.85930486,84.322,84.291,0.49550641]
["bitfinex","SOLUSD",1771347937798,7.25145941,84.32,84.291,0.49550641]
["bitfinex","SOLUSD",1771347938001,0.48202628,84.319,84.291,0.49550641]
["bitfinex","SOLUSD",1771347938992,0.48202628,84.319,84.292,12.35902845]
["bitfinex","SOLUSD",1771347939309,12.34182513,84.319,84.292,12.35902845]
["bitfinex","SOLUSD",1771347939494,12.34182513,84.319,84.293,0.49550641]
["bitfinex","SOLUSD",1771347940204,11.85979885,84.319,84.293,0.49550641]
["bitfinex","SOLUSD",1771347940406,14.7,84.324,84.293,0.49550641]
["bitfinex","SOLUSD",1771347940608,11.85797684,84.332,84.301,0.49550641]
["bitfinex","SOLUSD",1771347940806,7.25145941,84.33,84.301,0.49550641]
["bitfinex","SOLUSD",1771347941111,11.85831683,84.329,84.302,0.49550641]
["bitfinex","SOLUSD",1771347942109,7.25145941,84.32,84.297,11.86280579]
["bitfinex","SOLUSD",1771347942308,7.25145941,84.32,84.292,0.49550641]
["bitfinex","SOLUSD",1771347943303,11.85972319,84.319,84.292,0.49550641]
["bitfinex","SOLUSD",1771347944185,7.25145941,84.32,84.294,0.49550641]
["bitfinex","SOLUSD",1771347944386,7.25145941,84.33,84.294,0.49550641]
["bitfinex","SOLUSD",1771347944595,11.85831683,84.329,84.294,0.49550641]
["bitfinex","SOLUSD",1771347945108,0.45575848,84.338,84.293,11.8633813]
["bitfinex","SOLUSD",1771347945109,0.45575848,84.338,84.301,0.49966679]
["bitfinex","SOLUSD",1771347945283,0.45575848,84.338,84.303,0.49966679]
["bitfinex","SOLUSD",1771347945608,0.45575848,84.329,84.303,0.49966679]
["bitfinex","SOLUSD",1771347945793,7.25145941,84.33,84.303,0.49966679]
["bitfinex","SOLUSD",1771347947105,7.25145941,84.34,84.303,0.49966679]
["bitfinex","SOLUSD",1771347947297,7.25145941,84.34,84.313,0.49966679]
["bitfinex","SOLUSD",1771347947688,0.45575848,84.339,84.308,11.8612265]
["bitfinex","SOLUSD",1771347947901,0.45575848,84.339,84.309,0.49966679]
["bitfinex","SOLUSD",1771347948111,14.74,84.345,84.311,0.49966679]
["bitfinex","SOLUSD",1771347948410,7.25145941,84.37,84.331,0.49966679]
["bitfinex","SOLUSD",1771347948705,7.45145941,84.38,84.341,0.49966679]
["bitfinex","SOLUSD",1771347948889,22.19145941,84.38,84.341,0.49966679]
["bitfinex","SOLUSD",1771347949090,11.85129001,84.379,84.341,0.49966679]
["bitfinex","SOLUSD",1771347949296,0.2,84.38,84.351,0.49966679]
["bitfinex","SOLUSD",1771347951298,0.2,84.38,84.363,0.49966679]
["bitfinex","SOLUSD",1771347951593,0.45575848,84.366,84.318,11.85986384]
["bitfinex","SOLUSD",1771347951795,7.25145941,84.34,84.307,0.49966679]
["bitfinex","SOLUSD",1771347951995,7.25145941,84.35,84.311,0.49966679]
["bitfinex","SOLUSD",1771347953018,7.70757878,84.35,84.311,0.49966679]
["bitfinex","SOLUSD",1771347953389,12.31162447,84.349,84.313,0.48729583]
["bitfinex","SOLUSD",1771347953995,7.25145941,84.34,84.313,0.48729583]
["bitfinex","SOLUSD",1771347955309,14.74,84.353,84.313,0.48729583]
["bitfinex","SOLUSD",1771347955517,7.25145941,84.35,84.315,0.48729583]
["bitfinex","SOLUSD",1771347955814,7.25145941,84.35,84.314,41.51149275]
["bitfinex","SOLUSD",1771347955815,7.25145941,84.35,84.321,0.48729583]
["bitfinex","SOLUSD",1771347956013,14.74,84.353,84.321,0.48729583]
["bitfinex","SOLUSD",1771347956194,14.74,84.353,84.314,41.51149275]
["bitfinex","SOLUSD",1771347956195,0.45611937,84.349,84.314,41.51149275]
["bitfinex","SOLUSD",1771347956396,0.45611937,84.349,84.315,0.48729583]
["bitfinex","SOLUSD",1771347957292,7.25145941,84.35,84.315,0.48729583]
["bitfinex","SOLUSD",1771347957916,19.10689103,84.35,84.317,0.48729583]
["bitfinex","SOLUSD",1771347958111,7.25145941,84.35,84.317,0.48729583]
["bitfinex","SOLUSD",1771347958696,0.45611937,84.349,84.317,0.48729583]
["bitfinex","SOLUSD",1771347960007,7.25145941,84.34,84.317,0.48729583]
["bitfinex","SOLUSD",1771347960819,7.25145941,84.34,84.312,11.86065549]
["bitfinex","SOLUSD",1771347960999,0.45611937,84.329,84.302,0.48729583]
["bitfinex","SOLUSD",1771347961200,7.25145941,84.34,84.302,0.48729583]
["bitfinex","SOLUSD",1771347961401,7.70757878,84.34,84.302,0.48729583]
["bitfinex","SOLUSD",1771347961596,0.45611937,84.329,84.302,0.48729583]
["bitfinex","SOLUSD",1771347961908,0.45611937,84.329,84.303,11.86197406]
["bitfinex","SOLUSD",1771347962106,7.25145941,84.33,84.304,0.48729583]
["bitfinex","SOLUSD",1771347962308,0.45611937,84.329,84.303,11.86197406]
["bitfinex","SOLUSD",1771347962506,0.45611937,84.329,84.303,12.34926989]
["bitfinex","SOLUSD",1771347962919,0.45611937,84.329,84.304,0.48729583]
["bitfinex","SOLUSD",1771347963609,0.45611937,84.329,84.303,11.86197406]
["bitfinex","SOLUSD",1771347964820,0.45611937,84.329,84.29,7.25145941]
["bitfinex","SOLUSD",1771347964821,0.45611937,84.329,84.298,0.48729583]
["bitfinex","SOLUSD",1771347965040,14.76,84.334,84.298,0.48729583]
["bitfinex","SOLUSD",1771347965327,7.25145941,84.34,84.301,0.48729583]
["bitfinex","SOLUSD",1771347965520,14.78,84.345,84.311,0.48729583]
["bitfinex","SOLUSD",1771347966623,7.25145941,84.34,84.311,0.48729583]
["bitfinex","SOLUSD",1771347966826,11.85705138,84.338,84.311,0.48729583]
["bitfinex","SOLUSD",1771347967122,7.25145941,84.33,84.304,0.48729583]
["bitfinex","SOLUSD",1771347967302,7.25145941,84.33,84.306,0.48729583]
["bitfinex","SOLUSD",1771347968126,0.45611937,84.337,84.306,0.48729583]
["bitfinex","SOLUSD",1771347968326,0.45611937,84.319,84.289,0.48729583]
["bitfinex","SOLUSD",1771347968514,0.45611937,84.319,84.29,11.86380353]
["bitfinex","SOLUSD",1771347968716,7.25145941,84.31,84.29,11.86380353]
["bitfinex","SOLUSD",1771347969210,0.45611937,84.309,84.279,0.48729583]
["bitfinex","SOLUSD",1771347969934,0.45611937,84.309,84.261,0.48729583]
["bitfinex","SOLUSD",1771347969935,7.25145941,84.29,84.261,0.48729583]
["bitfinex","SOLUSD",1771347970425,41.51395461,84.309,84.229,89.04296619]
["bitfinex","SOLUSD",1771347970426,7.25145941,84.28,84.252,0.48729583]
["bitfinex","SOLUSD",1771347970809,7.25145941,84.3,84.261,0.48729583]
["bitfinex","SOLUSD",1771347971013,7.25145941,84.29,84.261,0.48729583]
["bitfinex","SOLUSD",1771347972533,0.45611937,84.299,84.261,0.48729583]
["bitfinex","SOLUSD",1771347972707,0.45611937,84.299,84.262,41.53711044]
["bitfinex","SOLUSD",1771347972913,7.25145941,84.3,84.271,0.48729583]
["bitfinex","SOLUSD",1771347973636,7.70757878,84.3,84.271,0.48729583]
["bitfinex","SOLUSD",1771347974223,7.25145941,84.3,84.271,0.48729583]
["bitfinex","SOLUSD",1771347974931,7.25145941,84.3,84.272,11.86633757]
["bitfinex","SOLUSD",1771347975136,7.25145941,84.3,84.273,0.47577044]
["bitfinex","SOLUSD",1771347976530,0.48603276,84.299,84.273,0.47577044]
["bitfinex","SOLUSD",1771347977019,0.48603276,84.299,84.265,0.47577044]
["bitfinex","SOLUSD",1771347977217,0.48603276,84.297,84.265,0.47577044]
["bitfinex","SOLUSD",1771347977533,7.25145941,84.29,84.265,0.47577044]
["bitfinex","SOLUSD",1771347977930,2.43767069,84.29,84.265,0.47577044]
["bitfinex","SOLUSD",1771347978409,2.92370345,84.29,84.265,0.47577044]
["bitfinex","SOLUSD",1771347978613,0.48603276,84.289,84.261,11.86788668]
["bitfinex","SOLUSD",1771347979012,2.43767069,84.29,84.264,0.47577044]
["bitfinex","SOLUSD",1771347979935,2.43759509,84.29,84.264,0.47577044]
["bitfinex","SOLUSD",1771347980132,29.65088176,84.315,84.263,41.53661748]
["bitfinex","SOLUSD",1771347980133,2.43759509,84.32,84.281,0.47577044]
["bitfinex","SOLUSD",1771347981035,2.43759509,84.32,84.282,41.52725374]
["bitfinex","SOLUSD",1771347981336,2.43759509,84.32,84.283,0.47577044]
["bitfinex","SOLUSD",1771347981536,14.78,84.329,84.291,0.47577044]
["bitfinex","SOLUSD",1771347981712,2.43759509,84.32,84.291,0.47577044]
["bitfinex","SOLUSD",1771347983448,2.43759509,84.32,84.293,0.47577044]
["bitfinex","SOLUSD",1771347983739,0.48603276,84.328,84.293,0.47577044]
["bitfinex","SOLUSD",1771347984042,2.43759509,84.33,84.301,0.47577044]
["bitfinex","SOLUSD",1771347984246,2.43759509,84.35,84.311,0.47577044]
["bitfinex","SOLUSD",1771347984823,2.43759509,84.36,84.33,2.43759509]
["bitfinex","SOLUSD",1771347985034,0.48603276,84.359,84.321,0.47577044]
["bitfinex","SOLUSD",1771347985338,2.43759509,84.35,84.321,0.47577044]
["bitfinex","SOLUSD",1771347985538,0.48603276,84.359,84.323,0.47577044]
["bitfinex","SOLUSD",1771347986322,11.85424026,84.358,84.323,0.47577044]
["bitfinex","SOLUSD",1771347986632,0.48603276,84.359,84.323,0.47577044]
["bitfinex","SOLUSD",1771347987450,0.48603276,84.359,84.331,0.47577044]
["bitfinex","SOLUSD",1771347988641,0.48603276,84.357,84.331,0.47577044]
["bitfinex","SOLUSD",1771347988841,7.24335603,84.35,84.324,11.8589438]
["bitfinex","SOLUSD",1771347989045,0.48603276,84.357,84.324,11.8589438]
["bitfinex","SOLUSD",1771347989245,0.48603276,84.357,84.321,0.47577044]
["bitfinex","SOLUSD",1771347989246,0.48603276,84.349,84.31,7.24335603]
["bitfinex","SOLUSD",1771347989432,0.48603276,84.329,84.3,11.86230959]
["bitfinex","SOLUSD",1771347989936,0.48603276,84.329,84.3,19.10566562]
["bitfinex","SOLUSD",1771347990123,0.48603276,84.329,84.301,0.47577044]
["bitfinex","SOLUSD",1771347990631,0.48603276,84.34,84.313,0.47577044]
["bitfinex","SOLUSD",1771347991028,7.72938879,84.34,84.313,0.47577044]
["bitfinex","SOLUSD",1771347991237,0.48603276,84.34,84.313,0.47577044]
["bitfinex","SOLUSD",1771347991827,12.34294356,84.339,84.303,11.86197406]
["bitfinex","SOLUSD",1771347992025,0.48603276,84.338,84.303,12.3377445]
["bitfinex","SOLUSD",1771347992250,0.48603276,84.338,84.304,0.47577044]
["bitfinex","SOLUSD",1771347992639,0.48603276,84.338,84.305,12.3374631]
["bitfinex","SOLUSD",1771347992835,0.48603276,84.336,84.31,7.24335603]
["bitfinex","SOLUSD",1771347993033,7.24335603,84.35,84.311,0.47577044]
["bitfinex","SOLUSD",1771347993229,0.48603276,84.349,84.311,0.47577044]
["bitfinex","SOLUSD",1771347993825,0.48603276,84.349,84.321,0.47577044]
["bitfinex","SOLUSD",1771347994837,14.74,84.354,84.331,0.47577044]
["bitfinex","SOLUSD",1771347995248,0.48603276,84.353,84.323,0.47577044]
["bitfinex","SOLUSD",1771347996355,19.09738644,84.36,84.323,0.47577044]
["bitfinex","SOLUSD",1771347996559,7.24335603,84.36,84.323,0.47577044]
["bitfinex","SOLUSD",1771347996734,7.24335603,84.36,84.331,0.47577044]
["bitfinex","SOLUSD",1771347996936,7.24335603,84.36,84.333,0.47577044]
["bitfinex","SOLUSD",1771347997856,29.62878549,84.378,84.316,16.38]
["bitfinex","SOLUSD",1771347997857,0.48603276,84.349,84.316,0.47577044]
["bitfinex","SOLUSD",1771347998240,0.48603276,84.349,84.31,7.24335603]
["bitfinex","SOLUSD",1771347998447,0.48603276,84.329,84.291,12.33943322]
["bitfinex","SOLUSD",1771347998666,0.48603276,84.319,84.291,12.33943322]
["bitfinex","SOLUSD",1771347998845,0.48603276,84.319,84.28,7.24335603]
["bitfinex","SOLUSD",1771347998846,0.48603276,84.317,84.284,11.86464809]
["bitfinex","SOLUSD",1771347999347,0.48603276,84.317,84.285,0.47577044]
["bitfinex","SOLUSD",1771348001255,0.48603276,84.317,84.29,7.24335603]
["bitfinex","SOLUSD",1771348001440,0.48603276,84.317,84.29,7.71912647]
["bitfinex","SOLUSD",1771348001638,0.48603276,84.317,84.291,0.47577044]
["bitfinex","SOLUSD",1771348001831,14.76,84.328,84.301,0.47577044]
["bitfinex","SOLUSD",1771348002035,0.48603276,84.332,84.301,0.47577044]
["bitfinex","SOLUSD",1771348002251,0.48603276,84.329,84.291,0.47577044]
["bitfinex","SOLUSD",1771348002464,0.48603276,84.319,84.291,0.47577044]
["bitfinex","SOLUSD",1771348003358,0.48603276,84.329,84.293,0.47577044]
["bitfinex","SOLUSD",1771348003760,0.48603276,84.329,84.292,41.52232714]
["bitfinex","SOLUSD",1771348003761,0.48603276,84.329,84.301,0.47577044]
["bitfinex","SOLUSD",1771348004054,0.48603276,84.339,84.301,0.47577044]
["bitfinex","SOLUSD",1771348004236,0.48603276,84.338,84.301,0.47577044]
["bitfinex","SOLUSD",1771348005160,0.48603276,84.338,84.303,0.47366458]
["bitfinex","SOLUSD",1771348006952,0.46787433,84.336,84.303,0.47366458]
["bitfinex","SOLUSD",1771348007344,0.46787433,84.336,84.305,0.47366458]
["bitfinex","SOLUSD",1771348007549,7.24335603,84.34,84.305,0.47366458]
["bitfinex","SOLUSD",1771348007944,2.43473236,84.34,84.305,0.47366458]
["bitfinex","SOLUSD",1771348008465,14.76,84.347,84.311,0.47366458]
["bitfinex","SOLUSD",1771348008664,2.90260669,84.35,84.311,0.47366458]
["bitfinex","SOLUSD",1771348008961,0.46787433,84.349,84.311,0.47366458]
["bitfinex","SOLUSD",1771348009137,0.46787433,84.355,84.321,0.47366458]
["bitfinex","SOLUSD",1771348009341,0.46787433,84.355,84.304,117.28558359]
["bitfinex","SOLUSD",1771348009342,0.46787433,84.355,84.332,12.33155956]
["bitfinex","SOLUSD",1771348009542,0.46787433,84.363,84.333,0.47366458]
["bitfinex","SOLUSD",1771348009862,0.46787433,84.359,84.333,0.47366458]
["bitfinex","SOLUSD",1771348010160,0.46787433,84.359,84.332,11.85789498]
["bitfinex","SOLUSD",1771348011077,0.46787433,84.359,84.328,11.85845179]
["bitfinex","SOLUSD",1771348011370,0.46787433,84.349,84.328,11.85845179]
["bitfinex","SOLUSD",1771348011567,0.46787433,84.339,84.29,2.43473236]
["bitfinex","SOLUSD",1771348011738,41.49475979,84.348,84.292,0.47366458]
["bitfinex","SOLUSD",1771348011739,0.46787433,84.329,84.292,0.47366458]
["bitfinex","SOLUSD",1771348012843,0.47298607,84.319,84.282,41.99593374]
["bitfinex","SOLUSD",1771348013547,2.43473236,84.31,84.282,41.99593374]
["bitfinex","SOLUSD",1771348014061,7.25086135,84.31,84.282,41.99593374]
["bitfinex","SOLUSD",1771348015168,0.47298607,84.309,84.282,12.33360964]
["bitfinex","SOLUSD",1771348015750,0.47298607,84.309,84.283,0.46868]
["bitfinex","SOLUSD",1771348016776,0.47298607,84.308,84.282,11.86492964]
["bitfinex","SOLUSD",1771348016947,0.47298607,84.308,84.282,12.33360964]
["bitfinex","SOLUSD",1771348017149,0.47298607,84.308,84.282,11.86492964]
["bitfinex","SOLUSD",1771348017366,0.47298607,84.308,84.277,0.46868]
["bitfinex","SOLUSD",1771348017671,7.25086135,84.31,84.277,0.46868]
["bitfinex","SOLUSD",1771348017672,0.47298607,84.307,84.277,0.46868]
["bitfinex","SOLUSD",1771348019470,0.47298607,84.307,84.278,11.86549277]
["bitfinex","SOLUSD",1771348020073,0.47298607,84.307,84.279,0.46868]
["bitfinex","SOLUSD",1771348020261,7.25086135,84.31,84.278,11.86549277]
["bitfinex","SOLUSD",1771348020262,7.25086135,84.31,84.281,0.46868]
["bitfinex","SOLUSD",1771348020866,14.74,84.334,84.281,0.46868]
["bitfinex","SOLUSD",1771348021065,7.25086135,84.32,84.28,7.25086135]
["bitfinex","SOLUSD",1771348021266,7.25086135,84.31,84.281,0.46868]
["bitfinex","SOLUSD",1771348021968,7.25086135,84.31,84.283,0.46868]
["bitfinex","SOLUSD",1771348022674,0.2714245,84.309,84.283,0.46868]
["bitfinex","SOLUSD",1771348022875,0.2714245,84.309,84.218,47.49533339]
["bitfinex","SOLUSD",1771348022876,0.2714245,84.299,84.266,0.46868]
["bitfinex","SOLUSD",1771348024667,7.25086135,84.3,84.268,0.46868]
["bitfinex","SOLUSD",1771348026290,7.25086135,84.28,84.262,11.86761476]
["bitfinex","SOLUSD",1771348027078,7.25086135,84.28,84.254,11.86887269]
["bitfinex","SOLUSD",1771348027281,7.25086135,84.27,84.254,11.86887269]
["bitfinex","SOLUSD",1771348028082,7.25086135,84.28,84.254,11.86887269]
["bitfinex","SOLUSD",1771348028300,7.25086135,84.31,84.271,0.46868]
["bitfinex","SOLUSD",1771348028464,19.11049561,84.32,84.281,0.5]
["bitfinex","SOLUSD",1771348028657,7.25086135,84.31,84.281,0.5]
["bitfinex","SOLUSD",1771348028887,7.25086135,84.34,84.301,0.5]
["bitfinex","SOLUSD",1771348029091,11.8555051,84.349,84.313,0.5]
["bitfinex","SOLUSD",1771348029397,7.25086135,84.34,84.313,0.5]
["bitfinex","SOLUSD",1771348029578,7.25086135,84.33,84.307,11.86137771]
["bitfinex","SOLUSD",1771348030370,7.25086135,84.34,84.31,7.25086135]
["bitfinex","SOLUSD",1771348030569,7.25086135,84.33,84.307,11.86137771]
["bitfinex","SOLUSD",1771348030973,7.25086135,84.33,84.307,12.36137771]
["bitfinex","SOLUSD",1771348031369,7.25086135,84.34,84.311,0.5]
["bitfinex","SOLUSD",1771348031568,14.7,84.354,84.321,0.5]
["bitfinex","SOLUSD",1771348031779,14.7,84.369,84.331,0.5]
["bitfinex","SOLUSD",1771348032085,7.25086135,84.36,84.331,0.5]
["bitfinex","SOLUSD",1771348032465,21.95086135,84.37,84.331,0.5]
["bitfinex","SOLUSD",1771348033476,7.25086135,84.35,84.324,11.85888858]
["bitfinex","SOLUSD",1771348033796,7.25086135,84.34,84.312,11.86070013]
["bitfinex","SOLUSD",1771348034094,7.25086135,84.33,84.291,0.5]
["bitfinex","SOLUSD",1771348034267,7.25086135,84.33,84.292,0.5]
["bitfinex","SOLUSD",1771348034889,7.25086135,84.35,84.311,0.5]
["bitfinex","SOLUSD",1771348035105,7.25086135,84.36,84.331,0.5]
["bitfinex","SOLUSD",1771348035391,7.25086135,84.36,84.333,0.5]
["bitfinex","SOLUSD",1771348036068,11.85409974,84.359,84.333,0.5]
["bitfinex","SOLUSD",1771348036990,11.85409974,84.359,84.325,0.5]
["bitfinex","SOLUSD",1771348037173,7.25086135,84.35,84.325,0.5]
["bitfinex","SOLUSD",1771348037501,7.25086135,84.35,84.327,0.5]
["bitfinex","SOLUSD",1771348037666,11.85409974,84.359,84.327,0.5]
["bitfinex","SOLUSD",1771348038789,7.25086135,84.35,84.327,0.5]
["bitfinex","SOLUSD",1771348039177,7.25086135,84.35,84.321,11.85938141]
["bitfinex","SOLUSD",1771348039698,7.25086135,84.35,84.318,0.5]
["bitfinex","SOLUSD",1771348039699,11.8555051,84.349,84.318,0.5]
["bitfinex","SOLUSD",1771348039874,7.25086135,84.34,84.318,0.5]
["bitfinex","SOLUSD",1771348040072,7.25086135,84.33,84.302,0.5]
["bitfinex","SOLUSD",1771348040489,14.72,84.341,84.302,0.5]
["bitfinex","SOLUSD",1771348040688,7.25086135,84.34,84.302,0.5]
["bitfinex","SOLUSD",1771348041194,7.25086135,84.33,84.302,0.5]
["bitfinex","SOLUSD",1771348041384,14.72,84.341,84.32,7.25086135]
["bitfinex","SOLUSD",1771348041587,14.72,84.341,84.321,0.5]
["bitfinex","SOLUSD",1771348042292,14.72,84.341,84.322,12.35930124]
["bitfinex","SOLUSD",1771348042496,14.72,84.341,84.323,0.5]
["bitfinex","SOLUSD",1771348042885,14.72,84.341,84.312,0.5]
["bitfinex","SOLUSD",1771348043081,19.10160164,84.34,84.312,0.5]
["bitfinex","SOLUSD",1771348043789,19.10160164,84.34,84.305,12.36158226]
["bitfinex","SOLUSD",1771348044297,7.24483143,84.32,84.295,12.36297801]
["bitfinex","SOLUSD",1771348044697,7.24483143,84.32,84.296,0.5]
["bitfinex","SOLUSD",1771348044889,7.24483143,84.33,84.296,0.5]
["bitfinex","SOLUSD",1771348045207,14.74,84.332,84.301,0.5]
["bitfinex","SOLUSD",1771348045578,14.74,84.332,84.311,0.5]
["bitfinex","SOLUSD",1771348045778,11.8562546,84.344,84.311,0.5]
["bitfinex","SOLUSD",1771348046186,11.8555051,84.349,84.312,11.86070784]
["bitfinex","SOLUSD",1771348046377,11.8555051,84.349,84.313,0.5]
["bitfinex","SOLUSD",1771348048305,11.8555051,84.349,84.315,0.5]
["bitfinex","SOLUSD",1771348049488,7.24483143,84.35,84.315,0.5]
["bitfinex","SOLUSD",1771348049704,14.78,84.353,84.331,0.5]
["bitfinex","SOLUSD",1771348049884,14.78,84.368,84.331,0.5]
["bitfinex","SOLUSD",1771348050889,14.78,84.368,84.333,0.5]
["bitfinex","SOLUSD",1771348051408,14.84,84.378,84.341,0.5]
["bitfinex","SOLUSD",1771348051606,7.24483143,84.37,84.341,0.5]
["bitfinex","SOLUSD",1771348052408,14.84,84.375,84.341,0.5]
["bitfinex","SOLUSD",1771348052609,7.24483143,84.37,84.341,0.5]
["bitfinex","SOLUSD",1771348053324,7.24483143,84.37,84.342,11.85648905]
["bitfinex","SOLUSD",1771348053486,7.24483143,84.37,84.343,0.5]
["bitfinex","SOLUSD",1771348053982,14.84,84.378,84.343,0.5]
["bitfinex","SOLUSD",1771348054188,7.44483143,84.38,84.343,0.5]
["bitfinex","SOLUSD",1771348054407,0.2,84.38,84.351,0.5]
["bitfinex","SOLUSD",1771348054606,7.44483143,84.38,84.351,0.5]
["bitfinex","SOLUSD",1771348055396,7.44483143,84.38,84.35,7.24483143]
["bitfinex","SOLUSD",1771348055397,0.2,84.38,84.353,0.5]
["bitfinex","SOLUSD",1771348055707,7.24483143,84.37,84.346,11.85582138]
["bitfinex","SOLUSD",1771348056002,7.44483143,84.38,84.347,0.5]
["bitfinex","SOLUSD",1771348056185,7.44483143,84.38,84.351,0.5]
["bitfinex","SOLUSD",1771348057205,0.2,84.38,84.351,0.5]
["bitfinex","SOLUSD",1771348057404,0.2,84.38,84.353,0.5]
["bitfinex","SOLUSD",1771348058206,0.2,84.38,84.361,0.5]
["bitfinex","SOLUSD",1771348058419,0.2,84.39,84.371,0.5]
["bitfinex","SOLUSD",1771348058910,0.2,84.4,84.371,0.5]
["bitfinex","SOLUSD",1771348059716,0.2,84.4,84.37,7.24483143]
["bitfinex","SOLUSD",1771348059717,0.2,84.4,84.381,0.5]
["bitfinex","SOLUSD",1771348060086,7.44483143,84.42,84.391,0.5]
["bitfinex","SOLUSD",1771348060699,0.2,84.42,84.391,0.5]
["bitfinex","SOLUSD",1771348060902,0.2,84.45,84.411,0.5]
["bitfinex","SOLUSD",1771348061107,0.2,84.45,84.421,0.5]
["bitfinex","SOLUSD",1771348061502,7.44483143,84.45,84.421,0.5]
["bitfinex","SOLUSD",1771348061700,7.44483143,84.44,84.412,11.84657251]
["bitfinex","SOLUSD",1771348062014,7.44483143,84.44,84.413,0.5]
["bitfinex","SOLUSD",1771348062308,11.84286881,84.439,84.408,0.5]
["bitfinex","SOLUSD",1771348062510,7.44483143,84.44,84.408,12.34721827]
["bitfinex","SOLUSD",1771348062813,7.24483143,84.42,84.393,11.84921555]
["bitfinex","SOLUSD",1771348063009,7.24483143,84.43,84.394,0.5]
["bitfinex","SOLUSD",1771348063310,19.28767728,84.44,84.401,0.5]
["bitfinex","SOLUSD",1771348063512,7.44483143,84.44,84.401,0.5]
["bitfinex","SOLUSD",1771348063809,7.44483143,84.44,84.403,0.5]
["bitfinex","SOLUSD",1771348064190,7.44483143,84.44,84.411,0.5]
["bitfinex","SOLUSD",1771348064387,0.2,84.44,84.411,0.5]
["bitfinex","SOLUSD",1771348064590,7.44483143,84.44,84.411,0.5]
["bitfinex","SOLUSD",1771348064796,0.2,84.44,84.411,0.5]
["bitfinex","SOLUSD",1771348065191,7.24483143,84.43,84.411,0.5]
["bitfinex","SOLUSD",1771348065522,7.24483143,84.43,84.402,11.84806047]
["bitfinex","SOLUSD",1771348065694,0.47414603,84.429,84.392,29.62346867]
["bitfinex","SOLUSD",1771348065893,0.47414603,84.428,84.392,29.62346867]
["bitfinex","SOLUSD",1771348066113,7.24483143,84.43,84.392,29.62346867]
["bitfinex","SOLUSD",1771348067201,7.24483143,84.43,84.4,7.24483143]
["bitfinex","SOLUSD",1771348067403,7.24483143,84.43,84.392,29.62346867]
["bitfinex","SOLUSD",1771348067404,11.84427151,84.429,84.393,0.49731719]
["bitfinex","SOLUSD",1771348067796,12.31841754,84.429,84.395,0.49731719]
["bitfinex","SOLUSD",1771348068009,7.24483143,84.42,84.395,0.49731719]
["bitfinex","SOLUSD",1771348069318,7.24483143,84.42,84.39,7.24483143]
["bitfinex","SOLUSD",1771348069319,0.47414603,84.419,84.389,0.49731719]
["bitfinex","SOLUSD",1771348070116,0.47414603,84.419,84.39,19.59189385]
["bitfinex","SOLUSD",1771348070303,0.47414603,84.409,84.373,0.49731719]
["bitfinex","SOLUSD",1771348071591,27.1799609,84.418,84.381,0.49731719]
["bitfinex","SOLUSD",1771348071821,11.84567455,84.419,84.391,0.49731719]
["bitfinex","SOLUSD",1771348072001,0.47414603,84.418,84.382,0.49731719]
["bitfinex","SOLUSD",1771348072204,0.47414603,84.416,84.384,0.49731719]
["bitfinex","SOLUSD",1771348072915,7.24483143,84.42,84.39,7.24483143]
["bitfinex","SOLUSD",1771348073101,7.24483143,84.42,84.391,0.47295729]
["bitfinex","SOLUSD",1771348073418,0.46616285,84.419,84.391,0.47295729]
["bitfinex","SOLUSD",1771348073596,0.46616285,84.419,84.383,11.85072822]
["bitfinex","SOLUSD",1771348073597,0.46616285,84.419,84.384,0.47295729]
["bitfinex","SOLUSD",1771348074416,7.24483143,84.42,84.386,0.47295729]
["bitfinex","SOLUSD",1771348074621,11.8446594,84.427,84.391,0.47295729]
["bitfinex","SOLUSD",1771348074802,14.88,84.424,84.391,0.47295729]
["bitfinex","SOLUSD",1771348075202,11.8446594,84.427,84.391,0.47295729]
["bitfinex","SOLUSD",1771348078716,0.46616285,84.429,84.4,7.24483143]
["bitfinex","SOLUSD",1771348078928,11.8444118,84.428,84.401,0.47295729]
["bitfinex","SOLUSD",1771348079105,0.46616285,84.419,84.387,11.85014048]
["bitfinex","SOLUSD",1771348079298,0.46616285,84.419,84.388,0.47295729]
["bitfinex","SOLUSD",1771348079505,0.46616285,84.409,84.379,0.47295729]
["bitfinex","SOLUSD",1771348079721,7.71099428,84.4,84.372,0.47295729]
["bitfinex","SOLUSD",1771348079926,14.92,84.414,84.381,0.47295729]
["bitfinex","SOLUSD",1771348080316,0.46616285,84.409,84.381,0.47295729]
["bitfinex","SOLUSD",1771348080706,7.71099428,84.39,84.371,11.85241374]
["bitfinex","SOLUSD",1771348081008,0.46616285,84.379,84.309,71.16677934]
["bitfinex","SOLUSD",1771348081201,7.24483143,84.37,84.34,7.24483143]
["bitfinex","SOLUSD",1771348081402,7.24483143,84.37,84.33,7.24483143]
["bitfinex","SOLUSD",1771348082011,7.24483143,84.37,84.34,7.24483143]
["bitfinex","SOLUSD",1771348082200,0.46616285,84.387,84.35,7.24483143]
["bitfinex","SOLUSD",1771348082404,7.24483143,84.39,84.35,7.24483143]
["bitfinex","SOLUSD",1771348082625,7.24483143,84.39,84.351,0.47295729]
["bitfinex","SOLUSD",1771348082919,7.71099428,84.39,84.351,0.47295729]
["bitfinex","SOLUSD",1771348083132,7.71099428,84.39,84.35,7.24483143]
["bitfinex","SOLUSD",1771348083133,11.84988564,84.389,84.353,0.47295729]
["bitfinex","SOLUSD",1771348083906,7.71099428,84.39,84.361,0.47295729]
["bitfinex","SOLUSD",1771348084110,0.46616285,84.389,84.361,0.47295729]
["bitfinex","SOLUSD",1771348085618,0.46616285,84.387,84.361,0.47295729]
["bitfinex","SOLUSD",1771348085815,0.46616285,84.387,84.362,11.85367819]
["bitfinex","SOLUSD",1771348086545,0.46616285,84.379,84.345,0.47295729]
["bitfinex","SOLUSD",1771348087927,0.46616285,84.379,84.337,16.64]
["bitfinex","SOLUSD",1771348087928,0.46616285,84.379,84.351,0.47295729]
["bitfinex","SOLUSD",1771348088127,7.24483143,84.38,84.351,0.47295729]
["bitfinex","SOLUSD",1771348088324,7.24483143,84.39,84.351,0.47295729]
["bitfinex","SOLUSD",1771348088635,0.46616285,84.389,84.351,0.47295729]
["bitfinex","SOLUSD",1771348089026,7.24483143,84.38,84.351,0.47295729]
["bitfinex","SOLUSD",1771348089213,0.46616285,84.379,84.351,0.47295729]
["bitfinex","SOLUSD",1771348090143,0.46616285,84.369,84.334,11.85761377]
["bitfinex","SOLUSD",1771348090426,7.71099428,84.36,84.334,11.85761377]
["bitfinex","SOLUSD",1771348090628,0.46616285,84.359,84.33,11.85810875]
["bitfinex","SOLUSD",1771348090814,7.24483143,84.35,84.33,11.85810875]
["bitfinex","SOLUSD",1771348091314,0.46616285,84.359,84.33,11.85810875]
["bitfinex","SOLUSD",1771348091510,0.46616285,84.359,84.331,0.47295729]
["bitfinex","SOLUSD",1771348091711,14.94,84.365,84.341,0.47295729]
["bitfinex","SOLUSD",1771348091912,7.24483143,84.37,84.341,0.47295729]
["bitfinex","SOLUSD",1771348092312,7.24483143,84.37,84.343,0.47295729]
["bitfinex","SOLUSD",1771348092508,11.85269471,84.369,84.343,0.47295729]
["bitfinex","SOLUSD",1771348093814,7.24483143,84.37,84.343,0.47295729]
["bitfinex","SOLUSD",1771348094632,7.24483143,84.36,84.335,0.49012652]
["bitfinex","SOLUSD",1771348095012,0.4965863,84.368,84.335,0.49012652]
["bitfinex","SOLUSD",1771348095414,0.4965863,84.368,84.273,47.46475701]
["bitfinex","SOLUSD",1771348095415,0.4965863,84.359,84.321,11.85944189]
["bitfinex","SOLUSD",1771348095613,0.4965863,84.349,84.321,11.85944189]
["bitfinex","SOLUSD",1771348095831,0.4965863,84.359,84.322,0.49012652]
["bitfinex","SOLUSD",1771348096611,0.4965863,84.359,84.324,0.49012652]
["bitfinex","SOLUSD",1771348098119,0.4965863,84.357,84.324,0.49012652]
["bitfinex","SOLUSD",1771348098819,7.24483143,84.36,84.326,0.49012652]
["bitfinex","SOLUSD",1771348099034,7.24483143,84.39,84.351,0.49012652]
["bitfinex","SOLUSD",1771348099233,7.24483143,84.39,84.361,0.49012652]
["bitfinex","SOLUSD",1771348100739,11.84960481,84.391,84.361,0.49012652]
["bitfinex","SOLUSD",1771348101245,11.84960481,84.391,84.362,12.34380471]
["bitfinex","SOLUSD",1771348101423,11.84960481,84.391,84.363,0.49012652]
["bitfinex","SOLUSD",1771348102448,0.4965863,84.389,84.358,11.85416817]
["bitfinex","SOLUSD",1771348102822,0.4965863,84.369,84.34,11.85667107]
["bitfinex","SOLUSD",1771348103340,7.23705957,84.36,84.334,11.85755706]
["bitfinex","SOLUSD",1771348103926,0.4965863,84.361,84.335,0.49012652]
["bitfinex","SOLUSD",1771348104338,11.85283519,84.368,84.335,0.49012652]
["bitfinex","SOLUSD",1771348104522,11.85283519,84.368,84.334,11.85755706]
["bitfinex","SOLUSD",1771348104523,0.4965863,84.379,84.341,0.49012652]
["bitfinex","SOLUSD",1771348104727,14.96,84.378,84.341,0.49012652]
["bitfinex","SOLUSD",1771348104948,15.4565863,84.378,84.341,0.49012652]
["bitfinex","SOLUSD",1771348106122,7.23705957,84.37,84.343,0.49012652]
["bitfinex","SOLUSD",1771348106733,0.4965863,84.369,84.343,0.49012652]
["bitfinex","SOLUSD",1771348108736,0.4965863,84.367,84.342,11.85648905]
["bitfinex","SOLUSD",1771348109418,0.4965863,84.367,84.338,11.85700898]
["bitfinex","SOLUSD",1771348109822,0.4965863,84.367,84.335,0.49012652]
["bitfinex","SOLUSD",1771348109823,2.43318048,84.36,84.335,0.49012652]
["bitfinex","SOLUSD",1771348110044,0.4965863,84.359,84.326,0.49012652]
["bitfinex","SOLUSD",1771348110243,2.43318048,84.35,84.321,0.49012652]
["bitfinex","SOLUSD",1771348110428,0.4965863,84.359,84.322,0.49012652]
["bitfinex","SOLUSD",1771348111438,0.4965863,84.359,84.324,0.49012652]
["bitfinex","SOLUSD",1771348112339,2.43318048,84.36,84.324,0.49012652]
["bitfinex","SOLUSD",1771348112648,2.43318048,84.36,84.33,2.43318048]
["bitfinex","SOLUSD",1771348112840,2.43318048,84.36,84.331,0.49012652]
["bitfinex","SOLUSD",1771348113333,11.85385764,84.361,84.331,0.49012652]
["bitfinex","SOLUSD",1771348114129,2.43318048,84.36,84.333,0.49012652]
["bitfinex","SOLUSD",1771348114441,0.4965863,84.359,84.333,0.49012652]
["bitfinex","SOLUSD",1771348114643,0.4965863,84.349,84.328,11.85838336]
["bitfinex","SOLUSD",1771348115429,0.4965863,84.349,84.324,11.85895455]
["bitfinex","SOLUSD",1771348115625,0.4965863,84.349,84.312,0.49012652]
["bitfinex","SOLUSD",1771348115855,0.4965863,84.339,84.304,0.49012652]
["bitfinex","SOLUSD",1771348116039,0.4965863,84.329,84.304,0.49012652]
["bitfinex","SOLUSD",1771348116246,2.43318048,84.33,84.301,11.86225548]
["bitfinex","SOLUSD",1771348116247,0.4965863,84.327,84.301,11.86225548]
["bitfinex","SOLUSD",1771348116941,0.4965863,84.336,84.302,0.49012652]
["bitfinex","SOLUSD",1771348117527,2.43318048,84.33,84.302,0.49012652]
["bitfinex","SOLUSD",1771348117733,0.4965863,84.329,84.302,0.49012652]
["bitfinex","SOLUSD",1771348118630,12.35496054,84.329,84.303,0.49012652]
["bitfinex","SOLUSD",1771348118829,12.35496054,84.329,84.303,12.35210058]
["bitfinex","SOLUSD",1771348119034,0.4965863,84.328,84.303,12.35210058]
["bitfinex","SOLUSD",1771348119349,0.4965863,84.328,84.303,11.86197406]
["bitfinex","SOLUSD",1771348119558,0.4965863,84.327,84.299,11.86246993]
["bitfinex","SOLUSD",1771348120553,0.4965863,84.327,84.301,11.86225548]
["bitfinex","SOLUSD",1771348120752,12.3552228,84.327,84.301,11.86225548]
["bitfinex","SOLUSD",1771348120927,12.3552228,84.327,84.291,11.86366278]
["bitfinex","SOLUSD",1771348120928,0.4965863,84.319,84.291,11.86366278]
["bitfinex","SOLUSD",1771348121133,0.4965863,84.319,84.292,0.49012652]
["bitfinex","SOLUSD",1771348121328,15.0,84.327,84.292,0.49012652]
["bitfinex","SOLUSD",1771348121549,11.85779307,84.333,84.301,0.49012652]
["bitfinex","SOLUSD",1771348122544,0.4965863,84.336,84.303,0.49012652]
["bitfinex","SOLUSD",1771348122748,12.35405947,84.335,84.303,0.49012652]
["bitfinex","SOLUSD",1771348123547,2.43318048,84.34,84.303,0.49012652]
["bitfinex","SOLUSD",1771348123748,0.4965863,84.339,84.303,0.49012652]
["bitfinex","SOLUSD",1771348124745,15.02,84.347,84.321,0.4568096]
["bitfinex","SOLUSD",1771348124935,15.02,84.347,84.304,41.51641677]
["bitfinex","SOLUSD",1771348124936,0.46083102,84.361,84.331,0.4568096]
["bitfinex","SOLUSD",1771348125137,0.46083102,84.369,84.341,0.4568096]
["bitfinex","SOLUSD",1771348125434,11.8503554,84.386,84.351,0.4568096]
["bitfinex","SOLUSD",1771348126030,2.43318048,84.38,84.351,0.4568096]
["bitfinex","SOLUSD",1771348126435,0.46083102,84.388,84.351,0.4568096]
["bitfinex","SOLUSD",1771348126636,0.46083102,84.387,84.351,0.4568096]
["bitfinex","SOLUSD",1771348126961,0.46083102,84.387,84.353,0.4568096]
["bitfinex","SOLUSD",1771348127830,0.46083102,84.387,84.35,2.43318048]
["bitfinex","SOLUSD",1771348128034,0.46083102,84.379,84.345,0.4568096]
["bitfinex","SOLUSD",1771348128233,7.23832537,84.38,84.345,0.4568096]
["bitfinex","SOLUSD",1771348128955,7.69915639,84.38,84.347,0.4568096]
["bitfinex","SOLUSD",1771348129150,0.46083102,84.379,84.347,0.4568096]
["bitfinex","SOLUSD",1771348129529,7.23832537,84.38,84.351,0.4568096]
["bitfinex","SOLUSD",1771348129748,11.85050786,84.385,84.351,0.4568096]
["bitfinex","SOLUSD",1771348130258,0.46083102,84.384,84.351,0.4568096]
["bitfinex","SOLUSD",1771348132346,0.46083102,84.379,84.353,0.4568096]
["bitfinex","SOLUSD",1771348133142,0.46083102,84.379,84.342,0.49414728]
["bitfinex","SOLUSD",1771348133353,0.49372371,84.369,84.332,0.49414728]
["bitfinex","SOLUSD",1771348133550,0.49372371,84.369,84.341,0.49414728]
["bitfinex","SOLUSD",1771348134439,0.49372371,84.369,84.34,7.23832537]
["bitfinex","SOLUSD",1771348134440,0.49372371,84.369,84.342,12.35063633]
["bitfinex","SOLUSD",1771348134640,11.84973935,84.391,84.361,0.49414728]
["bitfinex","SOLUSD",1771348134841,0.49372371,84.379,84.342,41.49771169]
["bitfinex","SOLUSD",1771348136055,0.49372371,84.379,84.343,0.49414728]
["bitfinex","SOLUSD",1771348136253,0.49372371,84.378,84.343,0.49414728]
["bitfinex","SOLUSD",1771348137455,0.49372371,84.378,84.35,7.23832537]
["bitfinex","SOLUSD",1771348137665,0.49372371,84.394,84.361,0.49414728]
["bitfinex","SOLUSD",1771348138063,0.49372371,84.394,84.363,0.49414728]
["bitfinex","SOLUSD",1771348140189,11.84811464,84.402,84.371,0.49414728]
["bitfinex","SOLUSD",1771348140340,11.84811464,84.402,84.37,7.23832537]
["bitfinex","SOLUSD",1771348140341,0.49372371,84.379,84.331,0.49414728]
["bitfinex","SOLUSD",1771348140543,0.49372371,84.359,84.331,0.49414728]
["bitfinex","SOLUSD",1771348140743,0.49372371,84.349,84.319,11.85972319]
["bitfinex","SOLUSD",1771348140961,0.49372371,84.339,84.315,11.86020227]
["bitfinex","SOLUSD",1771348141357,0.49372371,84.339,84.306,11.86155196]
["bitfinex","SOLUSD",1771348141959,13.08,84.347,84.311,0.49414728]
["bitfinex","SOLUSD",1771348142165,13.08,84.347,84.306,41.51543187]
["bitfinex","SOLUSD",1771348142166,8.59370431,84.347,84.331,0.49414728]
["bitfinex","SOLUSD",1771348142349,11.85293266,84.368,84.331,0.49414728]
["bitfinex","SOLUSD",1771348143167,12.34665637,84.368,84.331,0.49414728]
["bitfinex","SOLUSD",1771348143562,7.23832537,84.37,84.333,0.49414728]
["bitfinex","SOLUSD",1771348143762,0.49372371,84.377,84.332,11.85789498]
["bitfinex","SOLUSD",1771348143763,11.85211012,84.374,84.341,0.49414728]
["bitfinex","SOLUSD",1771348144066,4.61729252,84.375,84.341,0.49414728]
["bitfinex","SOLUSD",1771348144265,0.49372371,84.385,84.351,0.49414728]
["bitfinex","SOLUSD",1771348145249,15.53372371,84.394,84.361,0.49414728]
["bitfinex","SOLUSD",1771348146151,15.53372371,84.394,84.363,0.49414728]
["bitfinex","SOLUSD",1771348146664,0.49372371,84.394,84.363,0.49414728]
["bitfinex","SOLUSD",1771348146866,7.23832537,84.4,84.363,0.49414728]
["bitfinex","SOLUSD",1771348147072,0.49372371,84.402,84.371,0.49414728]
["bitfinex","SOLUSD",1771348147659,0.49372371,84.411,84.381,0.49414728]
["bitfinex","SOLUSD",1771348148065,15.53372371,84.42,84.39,7.73247265]
["bitfinex","SOLUSD",1771348148261,0.49372371,84.42,84.391,0.49414728]
["bitfinex","SOLUSD",1771348148866,0.49372371,84.429,84.391,0.49414728]
["bitfinex","SOLUSD",1771348149573,15.06,84.435,84.401,0.49414728]
["bitfinex","SOLUSD",1771348149774,0.49372371,84.429,84.392,0.49414728]
["bitfinex","SOLUSD",1771348150070,0.49372371,84.427,84.393,11.84932399]
["bitfinex","SOLUSD",1771348150278,11.8444118,84.428,84.373,0.49414728]
["bitfinex","SOLUSD",1771348150279,0.49372371,84.409,84.373,0.49414728]
["bitfinex","SOLUSD",1771348150482,0.49372371,84.409,84.38,7.23832537]
["bitfinex","SOLUSD",1771348151891,0.49372371,84.409,84.372,0.49414728]
["bitfinex","SOLUSD",1771348152181,7.23832537,84.4,84.37,7.23832537]
["bitfinex","SOLUSD",1771348152360,0.49372371,84.399,84.37,7.23832537]
["bitfinex","SOLUSD",1771348152554,0.49372371,84.399,84.363,0.49414728]
["bitfinex","SOLUSD",1771348152761,41.46526395,84.408,84.35,7.23832537]
["bitfinex","SOLUSD",1771348152762,0.49372371,84.389,84.35,7.23832537]
["bitfinex","SOLUSD",1771348153079,0.49372371,84.398,84.361,0.49414728]
["bitfinex","SOLUSD",1771348153781,11.84876239,84.397,84.362,11.85367819]
["bitfinex","SOLUSD",1771348154082,0.49372371,84.396,84.362,11.85367819]
["bitfinex","SOLUSD",1771348154285,0.49372371,84.389,84.358,11.85416928]
["bitfinex","SOLUSD",1771348154492,0.46127651,84.379,84.345,11.85606734]
["bitfinex","SOLUSD",1771348155064,0.46127651,84.369,84.345,11.85606734]
["bitfinex","SOLUSD",1771348155262,0.46127651,84.369,84.337,11.85713736]
["bitfinex","SOLUSD",1771348155769,11.85424026,84.358,84.33,11.85804209]
["bitfinex","SOLUSD",1771348155975,0.46127651,84.357,84.33,11.85804209]
["bitfinex","SOLUSD",1771348156174,0.46127651,84.357,84.33,19.09636746]
["bitfinex","SOLUSD",1771348156572,0.46127651,84.357,84.33,11.85804209]
["bitfinex","SOLUSD",1771348158186,0.46127651,84.364,84.331,0.48804664]
["bitfinex","SOLUSD",1771348158695,15.04,84.371,84.341,0.48804664]
["bitfinex","SOLUSD",1771348158868,7.23832537,84.38,84.35,7.72637201]
["bitfinex","SOLUSD",1771348159068,0.46127651,84.382,84.35,7.72637201]
["bitfinex","SOLUSD",1771348159282,0.46127651,84.382,84.351,0.48804664]
["bitfinex","SOLUSD",1771348159670,0.46127651,84.379,84.351,0.48804664]
["bitfinex","SOLUSD",1771348159869,11.85086866,84.382,84.332,0.48804664]
["bitfinex","SOLUSD",1771348159870,0.46127651,84.369,84.332,0.48804664]
["bitfinex","SOLUSD",1771348160294,0.46127651,84.368,84.333,12.34580101]
["bitfinex","SOLUSD",1771348160792,0.46127651,84.368,84.334,0.48804664]
["bitfinex","SOLUSD",1771348161495,0.46127651,84.376,84.341,0.48804664]
["bitfinex","SOLUSD",1771348163897,11.85185185,84.375,84.343,0.48804664]
["bitfinex","SOLUSD",1771348164390,12.31312836,84.375,84.343,0.48804664]
["bitfinex","SOLUSD",1771348164991,0.46127651,84.374,84.34,7.23968627]
["bitfinex","SOLUSD",1771348165593,0.46127651,84.374,84.342,12.34453569]
["bitfinex","SOLUSD",1771348165995,0.46127651,84.369,84.337,11.85705977]
["bitfinex","SOLUSD",1771348166194,0.46127651,84.349,84.317,0.48804664]
["bitfinex","SOLUSD",1771348167104,0.46127651,84.349,84.318,11.85986384]
["bitfinex","SOLUSD",1771348168192,0.46127651,84.349,84.313,29.65129331]
["bitfinex","SOLUSD",1771348168193,0.46127651,84.358,84.321,0.48804664]
["bitfinex","SOLUSD",1771348168580,0.46127651,84.358,84.313,29.65129331]
["bitfinex","SOLUSD",1771348168581,0.46127651,84.358,84.33,7.72773291]
["bitfinex","SOLUSD",1771348168781,0.46127651,84.358,84.331,0.48804664]
["bitfinex","SOLUSD",1771348168987,15.06,84.362,84.331,0.48804664]
["bitfinex","SOLUSD",1771348169183,0.46127651,84.359,84.32,7.23968627]
["bitfinex","SOLUSD",1771348169699,0.46127651,84.349,84.32,7.23968627]
["bitfinex","SOLUSD",1771348170301,0.46127651,84.349,84.321,11.85944189]
["bitfinex","SOLUSD",1771348170675,0.46127651,84.347,84.31,19.10067547]
["bitfinex","SOLUSD",1771348170889,0.46127651,84.347,84.311,0.48804664]
["bitfinex","SOLUSD",1771348172398,0.46127651,84.347,84.313,0.48804664]
["bitfinex","SOLUSD",1771348172594,0.46127651,84.347,84.32,7.23968627]
["bitfinex","SOLUSD",1771348173694,0.46127651,84.347,84.313,0.48804664]
["bitfinex","SOLUSD",1771348174003,0.46127651,84.319,84.272,0.48804664]
["bitfinex","SOLUSD",1771348174204,0.46127651,84.296,84.26,11.85570622]
["bitfinex","SOLUSD",1771348174410,7.23968627,84.27,84.25,0.1]
["bitfinex","SOLUSD",1771348174701,7.23968627,84.26,84.233,11.8718317]
["bitfinex","SOLUSD",1771348174888,7.23968627,84.27,84.234,0.48804664]
["bitfinex","SOLUSD",1771348175481,22.31968627,84.28,84.241,0.48804664]
["bitfinex","SOLUSD",1771348175785,15.08,84.28,84.251,0.48804664]
["bitfinex","SOLUSD",1771348176083,7.23968627,84.27,84.242,0.48804664]
["bitfinex","SOLUSD",1771348176285,11.86816838,84.259,84.231,0.48804664]
["bitfinex","SOLUSD",1771348177178,11.86816838,84.259,84.23,0.1]
["bitfinex","SOLUSD",1771348177384,7.70096278,84.25,84.23,0.1]
["bitfinex","SOLUSD",1771348177583,26.92816838,84.259,84.23,0.1]
["bitfinex","SOLUSD",1771348177988,7.23968627,84.25,84.23,0.1]
["bitfinex","SOLUSD",1771348178484,11.86957708,84.249,84.23,0.1]
["bitfinex","SOLUSD",1771348178890,7.23968627,84.25,84.23,0.1]
["bitfinex","SOLUSD",1771348179084,19.10912782,84.25,84.23,0.1]
["bitfinex","SOLUSD",1771348179986,7.23968627,84.26,84.231,0.48804664]
["bitfinex","SOLUSD",1771348180193,11.86769785,84.263,84.231,0.48804664]
["bitfinex","SOLUSD",1771348180505,7.23968627,84.26,84.231,0.48804664]
["bitfinex","SOLUSD",1771348180693,11.86816838,84.259,84.231,0.48804664]
["bitfinex","SOLUSD",1771348180902,0.46127651,84.258,84.23,0.1]
["bitfinex","SOLUSD",1771348181212,7.70096278,84.25,84.23,0.1]
["bitfinex","SOLUSD",1771348181380,7.23968627,84.24,84.22,0.1]
["bitfinex","SOLUSD",1771348182301,0.389785,84.249,84.22,0.1]
["bitfinex","SOLUSD",1771348182605,7.23968627,84.24,84.22,0.1]
["bitfinex","SOLUSD",1771348182904,11.87098612,84.239,84.22,0.1]
["bitfinex","SOLUSD",1771348183118,7.23968627,84.23,84.22,0.1]
["bitfinex","SOLUSD",1771348183591,7.23968627,84.24,84.22,0.1]
["bitfinex","SOLUSD",1771348183791,11.87042418,84.243,84.22,0.58804664]
["bitfinex","SOLUSD",1771348184404,7.23968627,84.24,84.22,0.1]
["bitfinex","SOLUSD",1771348184803,11.87098612,84.239,84.22,0.1]
["bitfinex","SOLUSD",1771348185014,7.23968627,84.23,84.22,0.1]
["bitfinex","SOLUSD",1771348185512,0.389785,84.238,84.22,0.1]
["bitfinex","SOLUSD",1771348185808,41.54845142,84.239,84.22,0.1]
["bitfinex","SOLUSD",1771348186714,0.289785,84.229,84.2,0.1]
["bitfinex","SOLUSD",1771348186915,7.23968627,84.22,84.2,0.1]
["bitfinex","SOLUSD",1771348187212,11.87253644,84.228,84.201,0.46975331]
["bitfinex","SOLUSD",1771348188014,7.23968627,84.22,84.2,0.1]
["bitfinex","SOLUSD",1771348188809,41.55387756,84.228,84.18,0.1]
["bitfinex","SOLUSD",1771348188810,0.189785,84.207,84.18,0.1]
["bitfinex","SOLUSD",1771348189009,7.23968627,84.19,84.18,0.1]
["bitfinex","SOLUSD",1771348189211,0.089785,84.189,84.17,0.010215]
["bitfinex","SOLUSD",1771348189406,7.23968627,84.18,84.17,0.010215]
["bitfinex","SOLUSD",1771348189608,15.16,84.179,84.142,0.5]
["bitfinex","SOLUSD",1771348189812,7.23968627,84.17,84.142,0.5]
["bitfinex","SOLUSD",1771348190113,7.23968627,84.16,84.121,0.5]
["bitfinex","SOLUSD",1771348190912,11.88227046,84.159,84.123,0.5]
["bitfinex","SOLUSD",1771348191213,5.6018214,84.16,84.131,0.5]
["bitfinex","SOLUSD",1771348191396,15.16,84.169,84.141,0.5]
["bitfinex","SOLUSD",1771348191603,27.04087377,84.169,84.141,0.5]
["bitfinex","SOLUSD",1771348192006,11.88087377,84.169,84.141,0.5]
["bitfinex","SOLUSD",1771348192693,4.61729252,84.192,84.122,41.60623855]
["bitfinex","SOLUSD",1771348192694,47.482955,84.241,84.123,0.5]
["bitfinex","SOLUSD",1771348192906,47.482955,84.241,84.109,5.36086188]
["bitfinex","SOLUSD",1771348192907,7.23968627,84.18,84.151,0.5]
["bitfinex","SOLUSD",1771348193096,7.23968627,84.21,84.171,0.5]
["bitfinex","SOLUSD",1771348194001,15.16,84.209,84.171,0.5]
["bitfinex","SOLUSD",1771348194203,0.49934416,84.179,84.12,7.23968627]
["bitfinex","SOLUSD",1771348194418,7.23968627,84.15,84.105,41.61464835]
["bitfinex","SOLUSD",1771348194719,7.23968627,84.15,84.11,7.23968627]
["bitfinex","SOLUSD",1771348195319,7.23968627,84.14,84.111,11.88905137]
["bitfinex","SOLUSD",1771348195498,7.23968627,84.15,84.111,11.88905137]
["bitfinex","SOLUSD",1771348195701,7.23968627,84.15,84.111,41.6116798]
["bitfinex","SOLUSD",1771348196217,7.23968627,84.14,84.112,0.47577578]
["bitfinex","SOLUSD",1771348197601,11.8850949,84.139,84.112,0.47577578]
["bitfinex","SOLUSD",1771348197799,7.23968627,84.14,84.112,12.36457081]
["bitfinex","SOLUSD",1771348198099,7.23968627,84.14,84.113,0.47577578]
["bitfinex","SOLUSD",1771348199318,11.88378526,84.149,84.113,0.47577578]
["bitfinex","SOLUSD",1771348199515,11.88378526,84.149,84.121,0.47577578]
["bitfinex","SOLUSD",1771348199813,11.88378526,84.149,84.122,12.36327251]
["bitfinex","SOLUSD",1771348200015,11.88378526,84.149,84.123,0.47577578]
["bitfinex","SOLUSD",1771348200518,7.23968627,84.14,84.114,0.47577578]
["bitfinex","SOLUSD",1771348201023,7.23968627,84.13,84.094,0.47577578]
["bitfinex","SOLUSD",1771348201217,7.23968627,84.12,84.09,0.57577578]
["bitfinex","SOLUSD",1771348201518,7.23968627,84.15,84.09,0.57577578]
["bitfinex","SOLUSD",1771348201519,7.23968627,84.14,84.102,0.47577578]
["bitfinex","SOLUSD",1771348201920,11.88340007,84.151,84.111,0.47577578]
["bitfinex","SOLUSD",1771348202111,7.23968627,84.15,84.121,0.47577578]
["bitfinex","SOLUSD",1771348202513,15.16,84.161,84.131,0.47577578]
["bitfinex","SOLUSD",1771348202723,7.23968627,84.16,84.131,0.47577578]
["bitfinex","SOLUSD",1771348203113,0.49934416,84.169,84.131,0.47577578]
["bitfinex","SOLUSD",1771348203427,7.23968627,84.17,84.142,0.47577578]
["bitfinex","SOLUSD",1771348203806,11.88085874,84.169,84.142,0.47577578]
["bitfinex","SOLUSD",1771348204220,7.23968627,84.16,84.142,0.47577578]
["bitfinex","SOLUSD",1771348204523,7.23968627,84.16,84.133,0.47577578]
["bitfinex","SOLUSD",1771348205525,11.88227046,84.159,84.133,0.47577578]
["bitfinex","SOLUSD",1771348206925,11.88098714,84.169,84.135,0.47577578]
["bitfinex","SOLUSD",1771348207313,7.73903043,84.16,84.125,0.47577578]
["bitfinex","SOLUSD",1771348207510,15.18,84.168,84.131,0.47577578]
["bitfinex","SOLUSD",1771348207733,11.87944736,84.179,84.141,0.47577578]
["bitfinex","SOLUSD",1771348208325,11.87944736,84.179,84.151,0.47577578]
["bitfinex","SOLUSD",1771348208623,11.87888982,84.183,84.151,0.47577578]
["bitfinex","SOLUSD",1771348208832,7.23968627,84.18,84.151,0.47577578]
["bitfinex","SOLUSD",1771348209709,7.23968627,84.17,84.141,0.47577578]
["bitfinex","SOLUSD",1771348211214,41.57806578,84.179,84.134,11.88580122]
["bitfinex","SOLUSD",1771348211215,7.23968627,84.16,84.134,11.88580122]
["bitfinex","SOLUSD",1771348211728,0.49934416,84.168,84.134,11.88580122]
["bitfinex","SOLUSD",1771348211924,15.18,84.174,84.141,0.47577578]
["bitfinex","SOLUSD",1771348212231,11.88031788,84.173,84.141,0.47577578]
["bitfinex","SOLUSD",1771348212408,29.69541263,84.189,84.134,41.60030427]
["bitfinex","SOLUSD",1771348212409,7.23968627,84.19,84.151,0.47577578]
["bitfinex","SOLUSD",1771348212611,42.07247128,84.189,84.151,0.47577578]
["bitfinex","SOLUSD",1771348212913,7.23968627,84.18,84.151,0.47577578]
["bitfinex","SOLUSD",1771348213329,11.8783185,84.187,84.152,0.47577578]
["bitfinex","SOLUSD",1771348213524,0.49934416,84.186,84.152,0.47577578]
["bitfinex","SOLUSD",1771348214134,0.49934416,84.179,84.143,0.47577578]
["bitfinex","SOLUSD",1771348214327,0.49934416,84.169,84.135,0.47577578]
["bitfinex","SOLUSD",1771348214827,7.23968627,84.16,84.135,0.47577578]
["bitfinex","SOLUSD",1771348215010,0.46049032,84.159,84.126,0.46779893]
["bitfinex","SOLUSD",1771348215427,100.96570728,84.187,84.098,0.46779893]
["bitfinex","SOLUSD",1771348215428,0.46049032,84.139,84.098,0.46779893]
["bitfinex","SOLUSD",1771348215617,7.23968627,84.13,84.098,0.46779893]
["bitfinex","SOLUSD",1771348217031,7.23968627,84.12,84.091,11.89187903]
["bitfinex","SOLUSD",1771348217528,0.46049032,84.118,84.09,0.1]
["bitfinex","SOLUSD",1771348217936,11.88792068,84.119,84.092,0.46779893]
["bitfinex","SOLUSD",1771348219147,29.71620038,84.13,84.09,0.1]
["bitfinex","SOLUSD",1771348219148,11.88340007,84.151,84.111,0.46779893]
["bitfinex","SOLUSD",1771348219432,11.88368251,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1771348219636,11.88368251,84.149,84.122,0.46779893]
["bitfinex","SOLUSD",1771348220414,11.88368251,84.149,84.11,7.23968627]
["bitfinex","SOLUSD",1771348220415,7.23968627,84.14,84.11,0.46779893]
["bitfinex","SOLUSD",1771348220820,11.88368251,84.149,84.111,0.46779893]
["bitfinex","SOLUSD",1771348221028,7.23968627,84.14,84.111,0.46779893]
["bitfinex","SOLUSD",1771348221412,7.23968627,84.14,84.11,7.23968627]
["bitfinex","SOLUSD",1771348221413,7.23968627,84.14,84.113,0.46779893]
["bitfinex","SOLUSD",1771348221839,11.8850949,84.139,84.113,0.46779893]
["bitfinex","SOLUSD",1771348222136,7.23968627,84.14,84.113,0.46779893]
["bitfinex","SOLUSD",1771348222322,19.12470796,84.14,84.113,0.46779893]
["bitfinex","SOLUSD",1771348222718,7.23968627,84.13,84.104,0.46779893]
["bitfinex","SOLUSD",1771348222922,19.12470796,84.14,84.104,0.46779893]
["bitfinex","SOLUSD",1771348223120,48.83709208,84.14,84.104,0.46779893]
["bitfinex","SOLUSD",1771348223317,7.23968627,84.13,84.104,0.46779893]
["bitfinex","SOLUSD",1771348223617,11.88650762,84.129,84.104,0.46779893]
["bitfinex","SOLUSD",1771348223818,11.88650762,84.129,84.09,23.89968627]
["bitfinex","SOLUSD",1771348223819,7.23968627,84.12,84.092,0.46779893]
["bitfinex","SOLUSD",1771348224436,41.60277668,84.129,84.09,11.99201427]
["bitfinex","SOLUSD",1771348224437,0.46049032,84.109,84.09,0.1]
["bitfinex","SOLUSD",1771348224621,7.23968627,84.1,84.09,0.1]
["bitfinex","SOLUSD",1771348224816,0.46049032,84.109,84.09,0.1]
["bitfinex","SOLUSD",1771348225626,0.46049032,84.099,84.067,0.46779893]
["bitfinex","SOLUSD",1771348225825,0.46049032,84.099,84.062,0.46779893]
["bitfinex","SOLUSD",1771348226541,7.28836657,84.1,84.062,0.46779893]
["bitfinex","SOLUSD",1771348228636,11.8907478,84.099,84.064,0.46779893]
["bitfinex","SOLUSD",1771348229041,11.88834466,84.116,84.081,0.46779893]
["bitfinex","SOLUSD",1771348229237,7.28836657,84.1,84.069,0.46779893]
["bitfinex","SOLUSD",1771348229448,0.46049032,84.099,84.063,0.46779893]
["bitfinex","SOLUSD",1771348229656,7.28836657,84.09,84.063,0.46779893]
["bitfinex","SOLUSD",1771348229940,7.28836657,84.08,84.051,0.46779893]
["bitfinex","SOLUSD",1771348230138,7.74885689,84.07,84.041,0.46779893]
["bitfinex","SOLUSD",1771348230332,4.61729252,84.092,84.032,0.46779893]
["bitfinex","SOLUSD",1771348230333,7.28836657,84.06,84.032,0.46779893]
["bitfinex","SOLUSD",1771348230531,7.28836657,84.06,84.02,7.28836657]
["bitfinex","SOLUSD",1771348230532,7.74885689,84.06,84.023,0.46779893]
["bitfinex","SOLUSD",1771348230739,11.89640609,84.059,84.024,11.90136151]
["bitfinex","SOLUSD",1771348231137,0.46049032,84.055,84.021,0.83726598]
["bitfinex","SOLUSD",1771348231320,0.46049032,84.048,84.0,7.28836657]
["bitfinex","SOLUSD",1771348231517,0.46049032,84.048,84.01,7.28836657]
["bitfinex","SOLUSD",1771348231721,0.46049032,84.046,83.99,7.28836657]
["bitfinex","SOLUSD",1771348231939,0.46049032,84.039,84.0,7.28836657]
["bitfinex","SOLUSD",1771348232120,15.22,84.049,84.01,7.28836657]
["bitfinex","SOLUSD",1771348232121,0.46049032,84.048,84.01,7.28836657]
["bitfinex","SOLUSD",1771348232326,7.74885689,84.04,84.0,7.28836657]
["bitfinex","SOLUSD",1771348232539,7.28836657,84.02,83.971,41.68105655]
["bitfinex","SOLUSD",1771348232730,4.61729252,84.017,83.846,47.70627907]
["bitfinex","SOLUSD",1771348233035,4.61729252,83.937,83.851,0.5]
["bitfinex","SOLUSD",1771348233344,6.21009836,83.971,83.836,0.5]
["bitfinex","SOLUSD",1771348233345,7.28836657,83.87,83.836,0.5]
["bitfinex","SOLUSD",1771348233551,7.28836657,83.85,83.81,7.28836657]
["bitfinex","SOLUSD",1771348233845,7.28836657,83.84,83.769,29.84387312]
["bitfinex","SOLUSD",1771348234027,7.28836657,83.84,83.781,11.93578115]
["bitfinex","SOLUSD",1771348234232,0.46049032,83.85,83.79,7.28836657]
["bitfinex","SOLUSD",1771348234549,7.28836657,83.84,83.8,7.28836657]
["bitfinex","SOLUSD",1771348234750,7.28836657,83.84,83.777,12.19784413]
["bitfinex","SOLUSD",1771348234751,7.28836657,83.83,83.78,7.28836657]
["bitfinex","SOLUSD",1771348234926,7.28836657,83.84,83.781,16.96]
["bitfinex","SOLUSD",1771348235128,11.92741258,83.841,83.8,7.28836657]
["bitfinex","SOLUSD",1771348235332,7.28836657,83.84,83.79,7.28836657]
["bitfinex","SOLUSD",1771348235652,0.46049032,83.799,83.676,11.93630786]
["bitfinex","SOLUSD",1771348235946,0.46049032,83.799,83.627,140.0]
["bitfinex","SOLUSD",1771348235947,7.28836657,83.76,83.69,0.46779893]
["bitfinex","SOLUSD",1771348236149,0.46049032,83.786,83.731,0.46779893]
["bitfinex","SOLUSD",1771348236332,7.28836657,83.76,83.731,0.46779893]
["bitfinex","SOLUSD",1771348236529,7.28836657,83.77,83.731,0.46779893]
["bitfinex","SOLUSD",1771348236847,0.46049032,83.766,83.711,0.46779893]
["bitfinex","SOLUSD",1771348237048,7.28836657,83.74,83.712,0.46779893]
["bitfinex","SOLUSD",1771348237257,0.46049032,83.766,83.712,0.46779893]
["bitfinex","SOLUSD",1771348237429,7.28836657,83.76,83.721,0.46779893]
["bitfinex","SOLUSD",1771348237631,0.46049032,83.767,83.721,0.46779893]
["bitfinex","SOLUSD",1771348237829,47.72738499,83.81,83.71,36.21427863]
["bitfinex","SOLUSD",1771348237830,6.29033558,83.77,83.731,0.46779893]
["bitfinex","SOLUSD",1771348238049,7.28836657,83.77,83.731,0.46779893]
["bitfinex","SOLUSD",1771348238229,7.10819454,83.77,83.731,16.98]
["bitfinex","SOLUSD",1771348238445,7.28836657,83.79,83.751,0.46779893]
["bitfinex","SOLUSD",1771348238753,0.46049032,83.759,83.691,0.46779893]
["bitfinex","SOLUSD",1771348238929,0.46049032,83.749,83.691,0.46779893]
["bitfinex","SOLUSD",1771348239136,7.28836657,83.75,83.701,0.46779893]
["bitfinex","SOLUSD",1771348239453,7.28836657,83.75,83.711,0.46779893]
["bitfinex","SOLUSD",1771348239630,7.28836657,83.76,83.721,0.46779893]
["bitfinex","SOLUSD",1771348239948,7.28836657,83.78,83.741,0.46779893]
["bitfinex","SOLUSD",1771348240128,7.28836657,83.79,83.751,0.46779893]
["bitfinex","SOLUSD",1771348240329,7.28836657,83.8,83.761,0.46779893]
["bitfinex","SOLUSD",1771348240546,7.28836657,83.79,83.761,0.46779893]
["bitfinex","SOLUSD",1771348241050,7.28836657,83.78,83.749,0.46779893]
["bitfinex","SOLUSD",1771348241235,11.93471996,83.79,83.73,0.46779893]
["bitfinex","SOLUSD",1771348241236,7.28836657,83.76,83.73,0.46779893]
["bitfinex","SOLUSD",1771348241441,0.46049032,83.759,83.72,7.28836657]
["bitfinex","SOLUSD",1771348241643,0.46049032,83.759,83.716,0.46779893]
["bitfinex","SOLUSD",1771348241842,41.77121596,83.79,83.716,0.46779893]
["bitfinex","SOLUSD",1771348241843,0.46049032,83.75,83.716,0.46779893]
["bitfinex","SOLUSD",1771348242033,7.74885689,83.75,83.716,0.46779893]
["bitfinex","SOLUSD",1771348242349,7.74885689,83.75,83.71,7.28836657]
["bitfinex","SOLUSD",1771348242350,0.46049032,83.749,83.71,7.28836657]
["bitfinex","SOLUSD",1771348242555,0.46049032,83.749,83.711,0.46779893]
["bitfinex","SOLUSD",1771348242725,0.46049032,83.739,83.705,11.94669497]
["bitfinex","SOLUSD",1771348242925,7.28836657,83.73,83.692,0.46779893]
["bitfinex","SOLUSD",1771348243127,7.28836657,83.76,83.721,0.46779893]
["bitfinex","SOLUSD",1771348243330,7.28836657,83.75,83.71,7.28836657]
["bitfinex","SOLUSD",1771348243530,7.28836657,83.75,83.711,0.46779893]
["bitfinex","SOLUSD",1771348243531,7.74885689,83.75,83.711,0.46779893]
["bitfinex","SOLUSD",1771348243744,7.28836657,83.76,83.721,0.46779893]
["bitfinex","SOLUSD",1771348244628,11.93915805,83.758,83.721,0.46779893]
["bitfinex","SOLUSD",1771348244828,20.21729252,83.788,83.721,0.46779893]
["bitfinex","SOLUSD",1771348245035,0.45296179,83.769,83.722,11.94429182]
["bitfinex","SOLUSD",1771348245236,7.28836657,83.76,83.722,12.41533485]
["bitfinex","SOLUSD",1771348245951,0.45296179,83.755,83.69,0.1]
["bitfinex","SOLUSD",1771348246157,0.45296179,83.755,83.71,7.28836657]
["bitfinex","SOLUSD",1771348246341,0.45296179,83.755,83.69,0.1]
["bitfinex","SOLUSD",1771348246342,7.74132836,83.76,83.72,7.28836657]
["bitfinex","SOLUSD",1771348246659,0.45296179,83.769,83.73,7.28836657]
["bitfinex","SOLUSD",1771348246859,0.45296179,83.769,83.7,7.28836657]
["bitfinex","SOLUSD",1771348246860,0.45296179,83.769,83.72,7.28836657]
["bitfinex","SOLUSD",1771348247156,0.45296179,83.739,83.691,11.94871611]
["bitfinex","SOLUSD",1771348247348,0.45296179,83.739,83.7,7.28836657]
["bitfinex","SOLUSD",1771348247548,0.45296179,83.751,83.71,7.28836657]
["bitfinex","SOLUSD",1771348247736,0.45296179,83.751,83.72,7.28836657]
["bitfinex","SOLUSD",1771348247935,0.45296179,83.749,83.71,7.7594096]
["bitfinex","SOLUSD",1771348248352,0.45296179,83.729,83.691,11.94871611]
["bitfinex","SOLUSD",1771348248549,4.61729252,83.758,83.69,0.1]
["bitfinex","SOLUSD",1771348248550,0.45296179,83.719,83.69,0.1]
["bitfinex","SOLUSD",1771348248745,0.45296179,83.709,83.671,11.95157222]
["bitfinex","SOLUSD",1771348248946,0.5,83.731,83.68,7.28836657]
["bitfinex","SOLUSD",1771348249256,0.5,83.731,83.671,11.95157222]
["bitfinex","SOLUSD",1771348249257,0.5,83.719,83.673,16.92]
["bitfinex","SOLUSD",1771348249560,0.5,83.709,83.665,11.95232058]
["bitfinex","SOLUSD",1771348249759,0.5,83.731,83.664,59.09504181]
["bitfinex","SOLUSD",1771348249958,0.5,83.719,83.664,29.21361133]
["bitfinex","SOLUSD",1771348250144,0.5,83.709,83.664,29.21361133]
["bitfinex","SOLUSD",1771348250631,0.5,83.699,83.664,17.26118164]
["bitfinex","SOLUSD",1771348250836,0.5,83.699,83.665,11.95242933]
["bitfinex","SOLUSD",1771348251140,0.5,83.699,83.67,7.28836657]
["bitfinex","SOLUSD",1771348251353,0.5,83.699,83.665,11.95242933]
["bitfinex","SOLUSD",1771348251539,0.5,83.699,83.67,7.28836657]
["bitfinex","SOLUSD",1771348252061,0.5,83.697,83.664,17.26118164]
["bitfinex","SOLUSD",1771348252436,0.5,83.697,83.665,11.95242933]
["bitfinex","SOLUSD",1771348252649,0.5,83.697,83.664,17.26118164]
["bitfinex","SOLUSD",1771348252961,0.5,83.697,83.665,11.95242933]
["bitfinex","SOLUSD",1771348253133,0.5,83.697,83.649,29.88668805]
["bitfinex","SOLUSD",1771348253134,7.28836657,83.69,83.638,0.5]
["bitfinex","SOLUSD",1771348253337,47.7751402,83.726,83.617,47.83708909]
["bitfinex","SOLUSD",1771348253338,7.28836657,83.71,83.671,0.5]
["bitfinex","SOLUSD",1771348253535,47.75623176,83.759,83.67,7.28836657]
["bitfinex","SOLUSD",1771348253536,4.61729252,83.727,83.681,0.5]
["bitfinex","SOLUSD",1771348253752,7.28836657,83.71,83.681,0.5]
["bitfinex","SOLUSD",1771348253939,7.28836657,83.69,83.655,0.5]
["bitfinex","SOLUSD",1771348254137,7.28836657,83.7,83.661,0.5]
["bitfinex","SOLUSD",1771348255039,7.28836657,83.7,83.663,0.5]
["bitfinex","SOLUSD",1771348255354,15.52,83.744,83.681,0.5]
["bitfinex","SOLUSD",1771348255561,7.28836657,83.72,83.681,0.5]
["bitfinex","SOLUSD",1771348256651,7.28836657,83.73,83.691,0.5]
["bitfinex","SOLUSD",1771348256960,7.28836657,83.72,83.691,0.5]
["bitfinex","SOLUSD",1771348257159,11.94471983,83.719,83.68,7.78836657]
["bitfinex","SOLUSD",1771348257456,11.94471983,83.719,83.61,47.84110926]
["bitfinex","SOLUSD",1771348257457,7.28836657,83.7,83.661,0.5]
["bitfinex","SOLUSD",1771348257660,7.28836657,83.69,83.651,0.5]
["bitfinex","SOLUSD",1771348257859,15.5,83.715,83.651,0.5]
["bitfinex","SOLUSD",1771348258045,7.28836657,83.7,83.661,0.5]
["bitfinex","SOLUSD",1771348258245,7.28836657,83.71,83.67,7.28836657]
["bitfinex","SOLUSD",1771348258445,7.28836657,83.69,83.651,0.5]
["bitfinex","SOLUSD",1771348258641,4.61729252,83.71,83.651,0.5]
["bitfinex","SOLUSD",1771348258853,7.28836657,83.69,83.651,0.5]
["bitfinex","SOLUSD",1771348259048,7.28836657,83.7,83.661,0.5]
["bitfinex","SOLUSD",1771348259253,11.94757404,83.699,83.661,0.5]
["bitfinex","SOLUSD",1771348259449,41.81650915,83.699,83.663,0.5]
["bitfinex","SOLUSD",1771348260160,11.94757404,83.699,83.663,0.5]
["bitfinex","SOLUSD",1771348260393,0.45388222,83.669,83.622,11.95857549]
["bitfinex","SOLUSD",1771348260663,7.28836657,83.67,83.64,7.28836657]
["bitfinex","SOLUSD",1771348260860,7.28836657,83.68,83.64,7.28836657]
["bitfinex","SOLUSD",1771348261061,7.28836657,83.65,83.558,95.74149073]
["bitfinex","SOLUSD",1771348261239,7.28836657,83.62,83.58,7.28836657]
["bitfinex","SOLUSD",1771348261439,7.28836657,83.62,83.581,11.96444167]
["bitfinex","SOLUSD",1771348261682,7.28836657,83.61,83.571,11.96587332]
["bitfinex","SOLUSD",1771348261964,7.28836657,83.61,83.58,7.28836657]
["bitfinex","SOLUSD",1771348262147,7.28836657,83.63,83.59,7.28836657]
["bitfinex","SOLUSD",1771348262355,7.28836657,83.65,83.571,41.88055664]
["bitfinex","SOLUSD",1771348262356,7.28836657,83.65,83.611,0.46301554]
["bitfinex","SOLUSD",1771348262540,11.95328655,83.659,83.621,0.46301554]
["bitfinex","SOLUSD",1771348262745,0.45388222,83.675,83.6,7.28836657]
["bitfinex","SOLUSD",1771348262746,11.95265222,83.664,83.631,0.46301554]
["bitfinex","SOLUSD",1771348262942,7.28836657,83.65,83.618,0.46301554]
["bitfinex","SOLUSD",1771348263265,7.28836657,83.65,83.61,7.28836657]
["bitfinex","SOLUSD",1771348263266,0.45388222,83.629,83.572,0.46301554]
["bitfinex","SOLUSD",1771348263481,0.45388222,83.629,83.581,0.46301554]
["bitfinex","SOLUSD",1771348263482,7.28836657,83.62,83.581,0.46301554]
["bitfinex","SOLUSD",1771348263982,7.28836657,83.61,83.581,0.46301554]
["bitfinex","SOLUSD",1771348264156,0.45388222,83.629,83.547,5.36086188]
["bitfinex","SOLUSD",1771348264344,0.45388222,83.626,83.571,0.46301554]
["bitfinex","SOLUSD",1771348264543,7.28836657,83.57,83.53,7.28836657]
["bitfinex","SOLUSD",1771348264762,0.45388222,83.581,83.53,7.28836657]
["bitfinex","SOLUSD",1771348264953,7.28836657,83.59,83.56,7.28836657]
["bitfinex","SOLUSD",1771348265164,7.28836657,83.59,83.56,0.57973582]
["bitfinex","SOLUSD",1771348265443,41.87153811,83.589,83.55,7.28836657]
["bitfinex","SOLUSD",1771348265867,11.9615794,83.601,83.543,11.96988377]
["bitfinex","SOLUSD",1771348266061,7.28836657,83.59,83.543,11.96988377]
["bitfinex","SOLUSD",1771348266246,7.28836657,83.59,83.56,7.28836657]
["bitfinex","SOLUSD",1771348266445,11.9615794,83.601,83.561,0.46301554]
["bitfinex","SOLUSD",1771348266652,0.45388222,83.589,83.547,0.46301554]
["bitfinex","SOLUSD",1771348266849,0.45388222,83.589,83.551,0.46301554]
["bitfinex","SOLUSD",1771348267557,0.33436222,83.587,83.551,0.46301554]
["bitfinex","SOLUSD",1771348267775,11.96091743,83.606,83.571,0.46301554]
["bitfinex","SOLUSD",1771348267967,7.28836657,83.6,83.552,0.46301554]
["bitfinex","SOLUSD",1771348268264,7.28836657,83.6,83.561,0.46301554]
["bitfinex","SOLUSD",1771348268450,7.28836657,83.62,83.58,7.28836657]
["bitfinex","SOLUSD",1771348268772,7.28836657,83.62,83.581,0.46301554]
["bitfinex","SOLUSD",1771348268964,15.44,83.64,83.562,0.46301554]
["bitfinex","SOLUSD",1771348269167,41.84450581,83.643,83.591,0.46301554]
["bitfinex","SOLUSD",1771348269467,11.95757452,83.629,83.592,11.96286726]
["bitfinex","SOLUSD",1771348269852,11.95757452,83.629,83.6,7.28836657]
["bitfinex","SOLUSD",1771348270273,7.28836657,83.64,83.592,11.96286726]
["bitfinex","SOLUSD",1771348270274,29.8853318,83.654,83.62,7.28836657]
["bitfinex","SOLUSD",1771348270470,7.74224879,83.65,83.611,0.46301554]
["bitfinex","SOLUSD",1771348270649,0.45388222,83.649,83.611,0.46301554]
["bitfinex","SOLUSD",1771348270849,0.45388222,83.658,83.62,7.28836657]
["bitfinex","SOLUSD",1771348271550,0.45388222,83.67,83.63,7.28836657]
["bitfinex","SOLUSD",1771348271756,12.40574013,83.669,83.64,7.28836657]
["bitfinex","SOLUSD",1771348272359,12.40574013,83.669,83.599,95.6940617]
["bitfinex","SOLUSD",1771348272360,0.45388222,83.649,83.61,7.28836657]
["bitfinex","SOLUSD",1771348272753,0.45388222,83.649,83.62,7.28836657]
["bitfinex","SOLUSD",1771348273157,11.95185791,83.669,83.64,7.28836657]
["bitfinex","SOLUSD",1771348273547,0.45388222,83.668,83.631,0.46301554]
["bitfinex","SOLUSD",1771348273750,0.45388222,83.668,83.64,7.28836657]
["bitfinex","SOLUSD",1771348273978,0.45388222,83.668,83.631,0.46301554]
["bitfinex","SOLUSD",1771348274270,0.45388222,83.668,83.63,7.28836657]
["bitfinex","SOLUSD",1771348274472,0.45388222,83.668,83.64,7.28836657]
["bitfinex","SOLUSD",1771348274767,47.78918459,83.701,83.623,11.95842734]
["bitfinex","SOLUSD",1771348274768,0.49767867,83.678,83.636,0.45459166]
["bitfinex","SOLUSD",1771348274973,0.49767867,83.669,83.63,7.28836657]
["bitfinex","SOLUSD",1771348275149,41.82650365,83.679,83.65,7.28836657]
["bitfinex","SOLUSD",1771348275150,11.95042961,83.679,83.65,7.28836657]
["bitfinex","SOLUSD",1771348275349,0.49767867,83.682,83.66,7.28836657]
["bitfinex","SOLUSD",1771348275556,0.49767867,83.682,83.614,47.83871358]
["bitfinex","SOLUSD",1771348275557,15.44,83.686,83.661,11.9530008]
["bitfinex","SOLUSD",1771348275761,11.94891483,83.69,83.67,7.28836657]
["bitfinex","SOLUSD",1771348275950,0.49767867,83.696,83.67,7.28836657]
["bitfinex","SOLUSD",1771348276152,7.28836657,83.71,83.67,7.28836657]
["bitfinex","SOLUSD",1771348276153,0.49767867,83.708,83.67,7.28836657]
["bitfinex","SOLUSD",1771348276354,0.49767867,83.708,83.661,11.9530008]
["bitfinex","SOLUSD",1771348276355,11.94614677,83.709,83.68,7.28836657]
["bitfinex","SOLUSD",1771348276657,0.49767867,83.718,83.68,7.28836657]
["bitfinex","SOLUSD",1771348276965,0.49767867,83.71,83.68,7.28836657]
["bitfinex","SOLUSD",1771348277155,0.49767867,83.719,83.68,7.28836657]
["bitfinex","SOLUSD",1771348277360,11.94394476,83.725,83.66,7.28836657]
["bitfinex","SOLUSD",1771348277361,0.49767867,83.699,83.66,7.28836657]
["bitfinex","SOLUSD",1771348277562,0.49767867,83.699,83.67,7.28836657]
["bitfinex","SOLUSD",1771348277864,12.44528434,83.699,83.67,7.28836657]
["bitfinex","SOLUSD",1771348278067,12.44528434,83.699,83.661,12.40759246]
["bitfinex","SOLUSD",1771348278271,12.44528434,83.699,83.67,7.28836657]
["bitfinex","SOLUSD",1771348278470,0.49767867,83.713,83.68,7.28836657]
["bitfinex","SOLUSD",1771348278777,7.28836657,83.71,83.68,7.28836657]
["bitfinex","SOLUSD",1771348278963,7.28836657,83.7,83.66,7.28836657]
["bitfinex","SOLUSD",1771348279164,7.78604524,83.69,83.65,7.28836657]
["bitfinex","SOLUSD",1771348279356,0.49767867,83.689,83.65,7.28836657]
["bitfinex","SOLUSD",1771348279672,0.49767867,83.689,83.645,0.45459166]
["bitfinex","SOLUSD",1771348279673,0.49767867,83.689,83.66,7.28836657]
["bitfinex","SOLUSD",1771348279864,11.94757404,83.699,83.67,7.28836657]
["bitfinex","SOLUSD",1771348280067,0.49767867,83.703,83.67,7.28836657]
["bitfinex","SOLUSD",1771348280265,0.49767867,83.699,83.66,7.28836657]
["bitfinex","SOLUSD",1771348280470,7.28836657,83.69,83.66,7.28836657]
["bitfinex","SOLUSD",1771348280768,0.49767867,83.699,83.66,7.28836657]
["bitfinex","SOLUSD",1771348281170,0.49767867,83.699,83.661,0.45459166]
["bitfinex","SOLUSD",1771348281956,0.49767867,83.697,83.661,11.9530008]
["bitfinex","SOLUSD",1771348282356,0.49767867,83.702,83.67,7.28836657]
["bitfinex","SOLUSD",1771348282556,0.49767867,83.699,83.65,0.45459166]
["bitfinex","SOLUSD",1771348282762,0.49767867,83.689,83.65,7.28836657]
["bitfinex","SOLUSD",1771348282964,0.49767867,83.689,83.66,7.28836657]
["bitfinex","SOLUSD",1771348283386,0.49767867,83.689,83.652,0.45459166]
["bitfinex","SOLUSD",1771348283873,0.49767867,83.687,83.652,0.45459166]
["bitfinex","SOLUSD",1771348284073,0.49767867,83.687,83.65,7.28836657]
["bitfinex","SOLUSD",1771348284379,0.49767867,83.679,83.64,7.28836657]
["bitfinex","SOLUSD",1771348284676,0.49767867,83.659,83.599,0.45459166]
["bitfinex","SOLUSD",1771348284888,0.49767867,83.649,83.601,0.45459166]
["bitfinex","SOLUSD",1771348285068,0.49767867,83.649,83.62,7.28836657]
["bitfinex","SOLUSD",1771348285262,0.49767867,83.649,83.611,0.45459166]
["bitfinex","SOLUSD",1771348285874,0.49767867,83.649,83.612,11.96000574]
["bitfinex","SOLUSD",1771348286077,11.95471553,83.649,83.613,0.45459166]
["bitfinex","SOLUSD",1771348286268,0.49767867,83.649,83.613,0.45459166]
["bitfinex","SOLUSD",1771348286464,7.36691409,83.64,83.604,0.45459166]
["bitfinex","SOLUSD",1771348286876,0.49767867,83.629,83.567,0.45459166]
["bitfinex","SOLUSD",1771348287075,15.38,83.633,83.572,29.91410156]
["bitfinex","SOLUSD",1771348287268,0.49767867,83.615,83.573,0.45459166]
["bitfinex","SOLUSD",1771348287464,0.49767867,83.615,83.581,0.45459166]
["bitfinex","SOLUSD",1771348287661,7.36691409,83.62,83.581,0.45459166]
["bitfinex","SOLUSD",1771348288067,7.36691409,83.61,83.581,0.45459166]
["bitfinex","SOLUSD",1771348288266,0.49767867,83.618,83.582,11.96429853]
["bitfinex","SOLUSD",1771348288678,0.49767867,83.618,83.581,0.45459166]
["bitfinex","SOLUSD",1771348289380,7.36691409,83.6,83.571,16.64]
["bitfinex","SOLUSD",1771348289581,11.95900453,83.619,83.58,7.36691409]
["bitfinex","SOLUSD",1771348289778,0.49767867,83.618,83.581,0.45459166]
["bitfinex","SOLUSD",1771348289966,0.49767867,83.618,83.583,0.45459166]
["bitfinex","SOLUSD",1771348290166,7.36691409,83.61,83.583,0.45459166]
["bitfinex","SOLUSD",1771348290479,0.49767867,83.616,83.58,7.36691409]
["bitfinex","SOLUSD",1771348290683,0.49767867,83.616,83.575,11.96517114]
["bitfinex","SOLUSD",1771348290857,7.36691409,83.61,83.58,7.36691409]
["bitfinex","SOLUSD",1771348291387,0.49767867,83.616,83.58,7.36691409]
["bitfinex","SOLUSD",1771348291580,7.36691409,83.61,83.58,7.36691409]
["bitfinex","SOLUSD",1771348291774,0.49767867,83.616,83.58,7.36691409]
["bitfinex","SOLUSD",1771348291982,7.36691409,83.63,83.591,0.45459166]
["bitfinex","SOLUSD",1771348292164,12.45525319,83.629,83.591,0.45459166]
["bitfinex","SOLUSD",1771348292579,0.49767867,83.623,83.59,7.36691409]
["bitfinex","SOLUSD",1771348293788,11.95757452,83.629,83.591,0.45459166]
["bitfinex","SOLUSD",1771348294186,12.45525319,83.629,83.592,11.96286726]
["bitfinex","SOLUSD",1771348294488,0.49767867,83.628,83.592,11.96286726]
["bitfinex","SOLUSD",1771348294690,0.49767867,83.628,83.593,0.45459166]
["bitfinex","SOLUSD",1771348295186,0.49767867,83.628,83.6,7.36691409]
["bitfinex","SOLUSD",1771348295393,11.9556543,83.643,83.61,7.36691409]
["bitfinex","SOLUSD",1771348295567,7.36691409,83.64,83.601,0.45459166]
["bitfinex","SOLUSD",1771348295771,0.49767867,83.619,83.557,0.45459166]
["bitfinex","SOLUSD",1771348295971,0.49767867,83.609,83.571,0.45459166]
["bitfinex","SOLUSD",1771348296187,0.49767867,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1771348296786,11.96057793,83.608,83.572,11.96573014]
["bitfinex","SOLUSD",1771348296992,0.49767867,83.607,83.561,0.45459166]
["bitfinex","SOLUSD",1771348297173,0.49767867,83.607,83.58,7.36691409]
["bitfinex","SOLUSD",1771348297569,0.49767867,83.613,83.58,7.36691409]
["bitfinex","SOLUSD",1771348297887,0.49767867,83.609,83.571,0.45459166]
["bitfinex","SOLUSD",1771348298280,0.49767867,83.609,83.57,7.36691409]
["bitfinex","SOLUSD",1771348298281,0.49767867,83.609,83.573,0.45459166]
["bitfinex","SOLUSD",1771348298479,0.49767867,83.618,83.58,7.36691409]
["bitfinex","SOLUSD",1771348298688,0.49767867,83.618,83.57,0.45459166]
["bitfinex","SOLUSD",1771348298689,0.49767867,83.609,83.571,11.96587332]
["bitfinex","SOLUSD",1771348298873,0.49767867,83.609,83.566,11.96654798]
["bitfinex","SOLUSD",1771348299265,0.49767867,83.599,83.561,11.96729793]
["bitfinex","SOLUSD",1771348299578,0.49767867,83.609,83.58,7.36691409]
["bitfinex","SOLUSD",1771348299895,0.49767867,83.609,83.571,0.45459166]
["bitfinex","SOLUSD",1771348300393,11.96057793,83.608,83.572,11.96573014]
["bitfinex","SOLUSD",1771348300703,0.49767867,83.617,83.581,0.45459166]
["bitfinex","SOLUSD",1771348300995,0.49767867,83.628,83.591,0.45459166]
["bitfinex","SOLUSD",1771348301170,11.95822836,83.625,83.591,0.45459166]
["bitfinex","SOLUSD",1771348301366,0.49767867,83.628,83.591,0.45459166]
["bitfinex","SOLUSD",1771348301585,0.49767867,83.629,83.59,7.36691409]
["bitfinex","SOLUSD",1771348301791,0.49767867,83.629,83.6,7.36691409]
["bitfinex","SOLUSD",1771348302172,0.49767867,83.647,83.61,7.36691409]
["bitfinex","SOLUSD",1771348302367,15.36,83.659,83.601,0.45459166]
["bitfinex","SOLUSD",1771348302368,0.49767867,83.638,83.601,0.45459166]
["bitfinex","SOLUSD",1771348302702,0.49767867,83.629,83.6,7.36691409]
["bitfinex","SOLUSD",1771348302998,0.49767867,83.639,83.601,0.45459166]
["bitfinex","SOLUSD",1771348303395,0.49767867,83.689,83.62,7.36691409]
["bitfinex","SOLUSD",1771348303697,0.49767867,83.659,83.621,0.45459166]
["bitfinex","SOLUSD",1771348304214,0.49767867,83.659,83.62,7.36691409]
["bitfinex","SOLUSD",1771348304496,0.46623238,83.629,83.597,11.96203439]
["bitfinex","SOLUSD",1771348304873,7.83314647,83.64,83.601,0.48183907]
["bitfinex","SOLUSD",1771348305311,0.46623238,83.639,83.601,0.48183907]
["bitfinex","SOLUSD",1771348306481,0.46623238,83.66,83.62,7.84875316]
["bitfinex","SOLUSD",1771348306673,0.46623238,83.659,83.62,7.84875316]
["bitfinex","SOLUSD",1771348306874,7.83314647,83.65,83.616,16.58]
["bitfinex","SOLUSD",1771348307181,7.83314647,83.65,83.62,7.36691409]
["bitfinex","SOLUSD",1771348307373,0.46623238,83.649,83.62,7.36691409]
["bitfinex","SOLUSD",1771348307575,0.46623238,83.649,83.616,16.58]
["bitfinex","SOLUSD",1771348308303,0.46623238,83.649,83.61,7.84875316]
["bitfinex","SOLUSD",1771348308507,0.46623238,83.659,83.621,0.48183907]
["bitfinex","SOLUSD",1771348308799,0.46623238,83.658,83.621,0.48183907]
["bitfinex","SOLUSD",1771348308997,0.46623238,83.672,83.63,7.84875316]
["bitfinex","SOLUSD",1771348309220,0.46623238,83.672,83.628,16.56]
["bitfinex","SOLUSD",1771348309221,0.46623238,83.659,83.628,16.56]
["bitfinex","SOLUSD",1771348309712,0.46623238,83.659,83.62,7.36691409]
["bitfinex","SOLUSD",1771348309713,0.46623238,83.649,83.612,11.96000574]
["bitfinex","SOLUSD",1771348310396,0.46623238,83.649,83.612,12.44184481]
["bitfinex","SOLUSD",1771348310603,11.95485845,83.648,83.612,12.44184481]
["bitfinex","SOLUSD",1771348310805,12.42109083,83.648,83.612,12.44184481]
["bitfinex","SOLUSD",1771348311013,7.36691409,83.64,83.607,16.56]
["bitfinex","SOLUSD",1771348311194,0.46623238,83.651,83.63,7.36691409]
["bitfinex","SOLUSD",1771348311527,0.46623238,83.651,83.629,16.56]
["bitfinex","SOLUSD",1771348311816,0.46623238,83.649,83.624,16.58]
["bitfinex","SOLUSD",1771348312310,0.46623238,83.649,83.62,7.36691409]
["bitfinex","SOLUSD",1771348312613,11.95457262,83.65,83.614,16.58]
["bitfinex","SOLUSD",1771348312614,0.45665402,83.639,83.614,16.58]
["bitfinex","SOLUSD",1771348313014,7.36691409,83.64,83.6,7.36691409]
["bitfinex","SOLUSD",1771348313015,0.45665402,83.637,83.6,7.36691409]
["bitfinex","SOLUSD",1771348313191,0.45665402,83.629,83.593,11.96258991]
["bitfinex","SOLUSD",1771348314013,0.45665402,83.629,83.59,7.36691409]
["bitfinex","SOLUSD",1771348314219,0.45665402,83.609,83.57,7.36691409]
["bitfinex","SOLUSD",1771348315213,0.45665402,83.599,83.56,0.15650446]
["bitfinex","SOLUSD",1771348315420,0.45665402,83.589,83.551,11.96873765]
["bitfinex","SOLUSD",1771348316013,0.45665402,83.589,83.56,7.36691409]
["bitfinex","SOLUSD",1771348316292,0.45665402,83.589,83.551,28.52873765]
["bitfinex","SOLUSD",1771348316694,0.45665402,83.589,83.551,0.15650446]
["bitfinex","SOLUSD",1771348317009,0.45665402,83.589,83.55,7.36691409]
["bitfinex","SOLUSD",1771348317191,0.45665402,83.579,83.547,16.56]
["bitfinex","SOLUSD",1771348317397,0.45665402,83.579,83.55,7.36691409]
["bitfinex","SOLUSD",1771348318213,0.45665402,83.579,83.547,11.96925638]
["bitfinex","SOLUSD",1771348318720,0.45665402,83.579,83.55,7.36691409]
["bitfinex","SOLUSD",1771348319328,0.45665402,83.577,83.547,11.96925638]
["bitfinex","SOLUSD",1771348319819,0.45665402,83.577,83.542,28.5100021]
["bitfinex","SOLUSD",1771348320142,0.45665402,83.549,83.515,11.9738969]
["bitfinex","SOLUSD",1771348320296,0.45665402,83.577,83.515,41.90863916]
["bitfinex","SOLUSD",1771348320499,0.45665402,83.559,83.52,7.36691409]
["bitfinex","SOLUSD",1771348320719,0.45665402,83.549,83.517,16.54]
["bitfinex","SOLUSD",1771348320916,0.45665402,83.549,83.52,7.36691409]
["bitfinex","SOLUSD",1771348321224,0.45665402,83.549,83.491,47.90925776]
["bitfinex","SOLUSD",1771348321225,0.45665402,83.549,83.508,16.54]
["bitfinex","SOLUSD",1771348321433,0.45665402,83.539,83.509,16.54]
["bitfinex","SOLUSD",1771348321732,0.45665402,83.539,83.468,47.92250233]
["bitfinex","SOLUSD",1771348321733,0.45665402,83.539,83.5,7.36691409]
["bitfinex","SOLUSD",1771348322095,7.36691409,83.55,83.51,7.52341855]
["bitfinex","SOLUSD",1771348322299,47.84539395,83.603,83.52,7.36691409]
["bitfinex","SOLUSD",1771348322300,0.45665402,83.559,83.52,7.36691409]
["bitfinex","SOLUSD",1771348322610,7.82356811,83.57,83.53,7.36691409]
["bitfinex","SOLUSD",1771348322925,0.45665402,83.569,83.53,7.36691409]
["bitfinex","SOLUSD",1771348323130,0.45665402,83.569,83.54,7.36691409]
["bitfinex","SOLUSD",1771348323416,0.45665402,83.558,83.52,7.36691409]
["bitfinex","SOLUSD",1771348323821,0.45665402,83.576,83.54,7.36691409]
["bitfinex","SOLUSD",1771348324031,0.45665402,83.559,83.45,17.42441941]
["bitfinex","SOLUSD",1771348324211,7.36691409,83.54,83.51,7.36691409]
["bitfinex","SOLUSD",1771348324602,0.45665402,83.54,83.51,7.36691409]
["bitfinex","SOLUSD",1771348324802,0.45665402,83.539,83.51,7.36691409]
["bitfinex","SOLUSD",1771348325003,0.45665402,83.539,83.504,16.56]
["bitfinex","SOLUSD",1771348325216,0.45665402,83.539,83.5,7.36691409]
["bitfinex","SOLUSD",1771348325217,0.45665402,83.538,83.505,11.97533081]
["bitfinex","SOLUSD",1771348325413,0.45665402,83.519,83.461,0.15650446]
["bitfinex","SOLUSD",1771348325613,0.45665402,83.509,83.483,11.97848663]
["bitfinex","SOLUSD",1771348325812,0.45665402,83.509,83.48,7.46691409]
["bitfinex","SOLUSD",1771348326011,0.45665402,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1771348326207,0.45665402,83.509,83.48,0.1]
["bitfinex","SOLUSD",1771348326420,0.45665402,83.499,83.45,17.42441941]
["bitfinex","SOLUSD",1771348326624,0.45665402,83.499,83.47,7.36691409]
["bitfinex","SOLUSD",1771348326823,0.45665402,83.519,83.48,7.36691409]
["bitfinex","SOLUSD",1771348327220,0.45665402,83.519,83.45,17.42441941]
["bitfinex","SOLUSD",1771348327413,4.61729252,83.534,83.47,7.36691409]
["bitfinex","SOLUSD",1771348327414,0.45665402,83.51,83.47,7.36691409]
["bitfinex","SOLUSD",1771348327605,0.45665402,83.499,83.46,7.36691409]
["bitfinex","SOLUSD",1771348327925,0.45665402,83.499,83.461,0.25650446]
["bitfinex","SOLUSD",1771348328225,0.45665402,83.499,83.452,29.95725629]
["bitfinex","SOLUSD",1771348328428,0.45665402,83.499,83.46,7.36691409]
["bitfinex","SOLUSD",1771348328624,0.45665402,83.509,83.47,7.36691409]
["bitfinex","SOLUSD",1771348329011,0.45665402,83.509,83.48,7.36691409]
["bitfinex","SOLUSD",1771348329212,0.45665402,83.509,83.471,11.98020869]
["bitfinex","SOLUSD",1771348329415,0.45665402,83.507,83.471,11.98020869]
["bitfinex","SOLUSD",1771348329920,0.45665402,83.507,83.471,41.93073042]
["bitfinex","SOLUSD",1771348330228,0.45665402,83.507,83.471,11.98020869]
["bitfinex","SOLUSD",1771348330426,0.45665402,83.507,83.471,41.93073042]
["bitfinex","SOLUSD",1771348330611,0.45665402,83.507,83.471,11.98020869]
["bitfinex","SOLUSD",1771348331213,0.45665402,83.505,83.47,7.36691409]
["bitfinex","SOLUSD",1771348331625,0.45665402,83.505,83.47,19.34725148]
["bitfinex","SOLUSD",1771348332127,0.45665402,83.505,83.47,49.29813203]
["bitfinex","SOLUSD",1771348332331,0.45665402,83.505,83.48,7.36691409]
["bitfinex","SOLUSD",1771348332533,0.45665402,83.505,83.47,19.60375594]
["bitfinex","SOLUSD",1771348332714,7.36691409,83.51,83.47,19.60375594]
["bitfinex","SOLUSD",1771348332715,0.45665402,83.499,83.47,7.36691409]
["bitfinex","SOLUSD",1771348333336,11.97633476,83.498,83.471,11.98020869]
["bitfinex","SOLUSD",1771348333627,0.45665402,83.499,83.471,11.98020869]
["bitfinex","SOLUSD",1771348334032,0.45665402,83.509,83.48,7.36691409]
["bitfinex","SOLUSD",1771348334636,0.49311974,83.52,83.49,7.36691409]
["bitfinex","SOLUSD",1771348335651,0.49311974,83.519,83.47,7.36691409]
["bitfinex","SOLUSD",1771348335814,0.49311974,83.499,83.47,7.36691409]
["bitfinex","SOLUSD",1771348337730,0.49311974,83.499,83.471,11.98020869]
["bitfinex","SOLUSD",1771348337932,0.49311974,83.499,83.431,0.49029111]
["bitfinex","SOLUSD",1771348337933,0.49311974,83.479,83.431,0.49029111]
["bitfinex","SOLUSD",1771348338116,7.36691409,83.47,83.44,7.36691409]
["bitfinex","SOLUSD",1771348338322,0.49311974,83.479,83.448,11.98342252]
["bitfinex","SOLUSD",1771348338518,0.49311974,83.459,83.417,0.49029111]
["bitfinex","SOLUSD",1771348338737,0.49311974,83.471,83.44,7.36691409]
["bitfinex","SOLUSD",1771348339034,0.49311974,83.471,83.439,12.47509437]
["bitfinex","SOLUSD",1771348339035,0.49311974,83.469,83.439,11.98480326]
["bitfinex","SOLUSD",1771348339240,7.36691409,83.46,83.429,0.49029111]
["bitfinex","SOLUSD",1771348339420,0.49311974,83.469,83.438,12.24629087]
["bitfinex","SOLUSD",1771348339822,0.49311974,83.469,83.44,7.36691409]
["bitfinex","SOLUSD",1771348340019,29.94554151,83.485,83.438,12.73658198]
["bitfinex","SOLUSD",1771348340020,0.49311974,83.467,83.438,12.73658198]
["bitfinex","SOLUSD",1771348340324,0.49311974,83.467,83.438,12.24629087]
["bitfinex","SOLUSD",1771348340636,0.49311974,83.467,83.41,29.97242361]
["bitfinex","SOLUSD",1771348340819,7.36691409,83.46,83.421,0.49029111]
["bitfinex","SOLUSD",1771348341019,0.49311974,83.467,83.431,0.49029111]
["bitfinex","SOLUSD",1771348341546,0.24349554,83.459,83.421,0.49029111]
["bitfinex","SOLUSD",1771348341836,0.24349554,83.459,83.43,7.36691409]
["bitfinex","SOLUSD",1771348342043,11.98207481,83.458,83.423,0.49029111]
["bitfinex","SOLUSD",1771348342219,12.22399129,83.469,83.431,0.49029111]
["bitfinex","SOLUSD",1771348342543,0.24349554,83.468,83.431,0.49029111]
["bitfinex","SOLUSD",1771348342731,11.97993668,83.473,83.431,0.49029111]
["bitfinex","SOLUSD",1771348342925,11.9793476,83.477,83.441,0.49029111]
["bitfinex","SOLUSD",1771348343118,7.36691409,83.46,83.423,0.49029111]
["bitfinex","SOLUSD",1771348343322,11.9793476,83.477,83.441,0.49029111]
["bitfinex","SOLUSD",1771348343823,11.9790606,83.479,83.443,0.49029111]
["bitfinex","SOLUSD",1771348344124,0.24349554,83.479,83.443,0.49029111]
["bitfinex","SOLUSD",1771348344624,11.97842836,83.484,83.443,0.49029111]
["bitfinex","SOLUSD",1771348344835,0.24349554,83.469,83.434,11.98552149]
["bitfinex","SOLUSD",1771348345043,7.36691409,83.46,83.433,0.49029111]
["bitfinex","SOLUSD",1771348345431,7.36691409,83.46,83.422,0.49029111]
["bitfinex","SOLUSD",1771348345623,7.61040963,83.46,83.423,0.49029111]
["bitfinex","SOLUSD",1771348345939,7.64269699,83.46,83.425,0.49029111]
["bitfinex","SOLUSD",1771348346238,7.64269699,83.46,83.424,11.98695818]
["bitfinex","SOLUSD",1771348346239,7.39920145,83.47,83.43,7.39920145]
["bitfinex","SOLUSD",1771348346434,0.24349554,83.469,83.431,0.49029111]
["bitfinex","SOLUSD",1771348347420,0.24349554,83.459,83.424,42.44464476]
["bitfinex","SOLUSD",1771348347620,0.24349554,83.459,83.425,0.49029111]
["bitfinex","SOLUSD",1771348348043,7.39920145,83.46,83.431,0.49029111]
["bitfinex","SOLUSD",1771348348242,0.24349554,83.469,83.431,0.49029111]
["bitfinex","SOLUSD",1771348348542,0.24349554,83.469,83.44,7.88949256]
["bitfinex","SOLUSD",1771348348738,0.24349554,83.469,83.426,41.95334787]
["bitfinex","SOLUSD",1771348348739,0.24349554,83.461,83.43,7.39920145]
["bitfinex","SOLUSD",1771348348931,0.24349554,83.461,83.43,7.88949256]
["bitfinex","SOLUSD",1771348349328,7.64269699,83.46,83.43,0.49029111]
["bitfinex","SOLUSD",1771348349523,0.24349554,83.459,83.426,11.98667082]
["bitfinex","SOLUSD",1771348349948,7.64269699,83.47,83.431,0.49029111]
["bitfinex","SOLUSD",1771348350250,0.24349554,83.459,83.422,0.49029111]
["bitfinex","SOLUSD",1771348352021,0.24349554,83.457,83.423,11.98710187]
["bitfinex","SOLUSD",1771348352649,0.24349554,83.457,83.424,0.49029111]
["bitfinex","SOLUSD",1771348354136,0.24349554,83.449,83.414,12.47868634]
["bitfinex","SOLUSD",1771348354340,0.24349554,83.439,83.414,11.98839523]
["bitfinex","SOLUSD",1771348354529,0.24349554,83.439,83.405,11.98968886]
["bitfinex","SOLUSD",1771348355254,0.24349554,83.439,83.41,7.39920145]
["bitfinex","SOLUSD",1771348356129,0.49311974,83.435,83.365,95.96273657]
["bitfinex","SOLUSD",1771348356336,11.98483476,83.439,83.365,95.96273657]
["bitfinex","SOLUSD",1771348356337,0.49311974,83.423,83.391,11.99170174]
["bitfinex","SOLUSD",1771348357036,0.49311974,83.419,83.391,11.99170174]
["bitfinex","SOLUSD",1771348358261,0.49311974,83.419,83.39,0.1]
["bitfinex","SOLUSD",1771348358458,0.49311974,83.399,83.361,41.98588168]
["bitfinex","SOLUSD",1771348358665,7.39920145,83.38,83.351,0.49029111]
["bitfinex","SOLUSD",1771348358968,0.49311974,83.399,83.361,0.49029111]
["bitfinex","SOLUSD",1771348359130,0.49311974,83.392,83.361,0.49029111]
["bitfinex","SOLUSD",1771348359333,0.49311974,83.399,83.361,0.49029111]
["bitfinex","SOLUSD",1771348359963,0.49311974,83.399,83.37,7.39920145]
["bitfinex","SOLUSD",1771348360174,0.49311974,83.399,83.372,11.99443458]
["bitfinex","SOLUSD",1771348360342,0.49311974,83.408,83.373,0.49029111]
["bitfinex","SOLUSD",1771348361039,0.49311974,83.399,83.361,12.48630843]
["bitfinex","SOLUSD",1771348361358,0.49311974,83.399,83.371,0.49029111]
["bitfinex","SOLUSD",1771348361558,0.49311974,83.409,83.371,0.49029111]
["bitfinex","SOLUSD",1771348361734,0.49311974,83.418,83.39,7.39920145]
["bitfinex","SOLUSD",1771348362136,0.49311974,83.429,83.4,7.39920145]
["bitfinex","SOLUSD",1771348362354,0.49311974,83.429,83.401,11.9902639]
["bitfinex","SOLUSD",1771348362661,0.49311974,83.438,83.41,7.39920145]
["bitfinex","SOLUSD",1771348362838,29.95683157,83.454,83.411,0.49029111]
["bitfinex","SOLUSD",1771348362839,11.98381839,83.446,83.411,0.49029111]
["bitfinex","SOLUSD",1771348363041,0.49311974,83.457,83.421,0.49029111]
["bitfinex","SOLUSD",1771348363455,0.49311974,83.457,83.43,7.39920145]
["bitfinex","SOLUSD",1771348363656,0.49311974,83.457,83.421,0.49029111]
["bitfinex","SOLUSD",1771348364342,0.49311974,83.457,83.422,11.98724557]
["bitfinex","SOLUSD",1771348364854,0.49311974,83.457,83.43,7.39920145]
["bitfinex","SOLUSD",1771348365163,0.45808834,83.467,83.44,7.39920145]
["bitfinex","SOLUSD",1771348365871,0.45808834,83.465,83.44,7.39920145]
["bitfinex","SOLUSD",1771348366038,11.98092636,83.466,83.422,42.44818298]
["bitfinex","SOLUSD",1771348366039,0.45808834,83.459,83.422,42.44818298]
["bitfinex","SOLUSD",1771348366238,0.45808834,83.458,83.422,42.44818298]
["bitfinex","SOLUSD",1771348366553,0.45808834,83.458,83.422,12.48006906]
["bitfinex","SOLUSD",1771348366947,0.45808834,83.469,83.431,0.49282349]
["bitfinex","SOLUSD",1771348367138,0.45808834,83.468,83.431,0.49282349]
["bitfinex","SOLUSD",1771348367558,0.45808834,83.459,83.422,11.98724557]
["bitfinex","SOLUSD",1771348368356,0.45808834,83.457,83.431,11.98595246]
["bitfinex","SOLUSD",1771348368555,0.45808834,83.457,83.43,7.39920145]
["bitfinex","SOLUSD",1771348368758,0.45808834,83.457,83.427,11.98646606]
["bitfinex","SOLUSD",1771348369347,0.45808834,83.457,83.43,7.39920145]
["bitfinex","SOLUSD",1771348369642,0.45808834,83.457,83.424,11.98691174]
["bitfinex","SOLUSD",1771348369853,0.45808834,83.457,83.43,7.39920145]
["bitfinex","SOLUSD",1771348370067,11.98136473,83.463,83.431,0.49282349]
["bitfinex","SOLUSD",1771348370450,11.98136473,83.463,83.433,0.49282349]
["bitfinex","SOLUSD",1771348370653,11.98136473,83.463,83.397,47.96290753]
["bitfinex","SOLUSD",1771348370654,0.45808834,83.449,83.391,0.49282349]
["bitfinex","SOLUSD",1771348370955,0.45808834,83.449,83.411,0.49282349]
["bitfinex","SOLUSD",1771348371555,0.45808834,83.449,83.42,7.39920145]
["bitfinex","SOLUSD",1771348372443,0.45808834,83.449,83.421,11.98738926]
["bitfinex","SOLUSD",1771348372962,0.46711659,83.447,83.408,12.45663765]
["bitfinex","SOLUSD",1771348373159,0.46711659,83.447,83.42,7.39920145]
["bitfinex","SOLUSD",1771348373951,0.46711659,83.459,83.43,7.39920145]
["bitfinex","SOLUSD",1771348374253,15.04,83.468,83.44,7.39920145]
["bitfinex","SOLUSD",1771348374467,47.8863492,83.532,83.408,102.37606983]
["bitfinex","SOLUSD",1771348374468,0.46711659,83.489,83.451,41.94077961]
["bitfinex","SOLUSD",1771348374640,0.46711659,83.488,83.451,11.98307989]
["bitfinex","SOLUSD",1771348375648,0.46711659,83.509,83.471,0.46738003]
["bitfinex","SOLUSD",1771348375843,0.46711659,83.499,83.462,0.46738003]
["bitfinex","SOLUSD",1771348376353,0.46711659,83.489,83.46,7.39920145]
["bitfinex","SOLUSD",1771348376758,0.46711659,83.479,83.44,7.39920145]
["bitfinex","SOLUSD",1771348377174,0.46711659,83.489,83.46,7.39920145]
["bitfinex","SOLUSD",1771348377354,7.86631804,83.5,83.461,0.46738003]
["bitfinex","SOLUSD",1771348377555,0.46711659,83.499,83.461,0.46738003]
["bitfinex","SOLUSD",1771348377763,7.86631804,83.51,83.471,0.46738003]
["bitfinex","SOLUSD",1771348377963,0.46711659,83.509,83.471,0.46738003]
["bitfinex","SOLUSD",1771348378153,0.46711659,83.519,83.481,0.46738003]
["bitfinex","SOLUSD",1771348378354,0.46711659,83.509,83.472,0.46738003]
["bitfinex","SOLUSD",1771348378681,0.46711659,83.509,83.48,19.3780439]
["bitfinex","SOLUSD",1771348379176,0.46711659,83.507,83.48,11.97884245]
["bitfinex","SOLUSD",1771348379542,0.46711659,83.507,83.474,0.46738003]
["bitfinex","SOLUSD",1771348380252,0.46711659,83.507,83.48,7.39920145]
["bitfinex","SOLUSD",1771348380757,0.46711659,83.499,83.465,0.46738003]
["bitfinex","SOLUSD",1771348380954,0.46711659,83.479,83.44,7.39920145]
["bitfinex","SOLUSD",1771348381153,89.80422677,83.515,83.451,0.46738003]
["bitfinex","SOLUSD",1771348381154,0.46711659,83.489,83.451,0.46738003]
["bitfinex","SOLUSD",1771348381347,0.46711659,83.494,83.461,0.46738003]
["bitfinex","SOLUSD",1771348381977,15.02,83.495,83.471,0.46738003]
["bitfinex","SOLUSD",1771348382153,0.46711659,83.495,83.461,0.46738003]
["bitfinex","SOLUSD",1771348382357,0.46711659,83.495,83.46,7.39920145]
["bitfinex","SOLUSD",1771348382669,0.46711659,83.489,83.451,0.46738003]
["bitfinex","SOLUSD",1771348382882,0.46711659,83.487,83.453,0.46738003]
["bitfinex","SOLUSD",1771348383178,0.46711659,83.487,83.46,7.39920145]
["bitfinex","SOLUSD",1771348383550,0.46711659,83.498,83.461,0.46738003]
["bitfinex","SOLUSD",1771348384262,0.46711659,83.498,83.46,7.39920145]
["bitfinex","SOLUSD",1771348384463,0.46711659,83.489,83.452,58.80765706]
["bitfinex","SOLUSD",1771348384660,0.46711659,83.489,83.443,0.46738003]
["bitfinex","SOLUSD",1771348384881,0.46711659,83.479,83.446,11.98372652]
["bitfinex","SOLUSD",1771348385780,0.46711659,83.479,83.45,7.39920145]
["bitfinex","SOLUSD",1771348385963,0.46711659,83.479,83.451,0.46738003]
["bitfinex","SOLUSD",1771348386491,0.22990659,83.479,83.451,0.46738003]
["bitfinex","SOLUSD",1771348386697,11.97776926,83.488,83.451,0.46738003]
["bitfinex","SOLUSD",1771348386903,11.97662163,83.496,83.453,0.46738003]
["bitfinex","SOLUSD",1771348387194,11.97662163,83.496,83.461,0.46738003]
["bitfinex","SOLUSD",1771348387566,14.98,83.497,83.461,0.46738003]
["bitfinex","SOLUSD",1771348387781,11.97662163,83.496,83.461,0.46738003]
["bitfinex","SOLUSD",1771348387965,7.39920145,83.49,83.453,0.46738003]
["bitfinex","SOLUSD",1771348388573,0.46711659,83.489,83.453,0.46738003]
["bitfinex","SOLUSD",1771348389078,0.46711659,83.489,83.455,0.46738003]
["bitfinex","SOLUSD",1771348389463,0.46711659,83.489,83.461,0.46738003]
["bitfinex","SOLUSD",1771348389659,0.46711659,83.498,83.461,0.46738003]
["bitfinex","SOLUSD",1771348390081,19.37537832,83.5,83.461,0.46738003]
["bitfinex","SOLUSD",1771348390285,11.9749006,83.508,83.471,0.46738003]
["bitfinex","SOLUSD",1771348390481,0.46711659,83.507,83.471,0.46738003]
["bitfinex","SOLUSD",1771348390664,0.46711659,83.499,83.461,0.46738003]
["bitfinex","SOLUSD",1771348391367,0.46711659,83.499,83.471,0.46738003]
["bitfinex","SOLUSD",1771348391784,7.86631804,83.51,83.471,0.46738003]
["bitfinex","SOLUSD",1771348392176,7.86631804,83.51,83.473,0.46738003]
["bitfinex","SOLUSD",1771348392572,11.97231999,83.526,83.481,0.46738003]
["bitfinex","SOLUSD",1771348392888,0.46711659,83.519,83.482,0.46738003]
["bitfinex","SOLUSD",1771348393285,0.46711659,83.507,83.472,11.98006517]
["bitfinex","SOLUSD",1771348393473,0.46711659,83.507,83.473,0.46738003]
["bitfinex","SOLUSD",1771348394966,0.48853162,83.499,83.465,16.44]
["bitfinex","SOLUSD",1771348395579,0.48853162,83.499,83.466,11.98092636]
["bitfinex","SOLUSD",1771348395773,0.48853162,83.499,83.466,12.45701832]
["bitfinex","SOLUSD",1771348397571,0.48853162,83.497,83.466,12.45701832]
["bitfinex","SOLUSD",1771348397768,29.93102436,83.526,83.481,0.47609196]
["bitfinex","SOLUSD",1771348397967,0.48853162,83.509,83.466,41.93324227]
["bitfinex","SOLUSD",1771348398172,0.48853162,83.509,83.47,7.39920145]
["bitfinex","SOLUSD",1771348398675,0.48853162,83.509,83.467,16.44]
["bitfinex","SOLUSD",1771348398875,0.48853162,83.499,83.466,11.98092636]
["bitfinex","SOLUSD",1771348400204,0.48853162,83.497,83.466,11.98092636]
["bitfinex","SOLUSD",1771348400777,0.48853162,83.509,83.471,0.47609196]
["bitfinex","SOLUSD",1771348401072,0.48853162,83.508,83.471,0.47609196]
["bitfinex","SOLUSD",1771348401871,11.97475721,83.509,83.469,16.46]
["bitfinex","SOLUSD",1771348401872,0.48853162,83.499,83.469,16.46]
["bitfinex","SOLUSD",1771348402502,14.98,83.523,83.491,0.47609196]
["bitfinex","SOLUSD",1771348402795,0.48853162,83.525,83.5,7.87529341]
["bitfinex","SOLUSD",1771348402968,14.96,83.548,83.483,0.47609196]
["bitfinex","SOLUSD",1771348402969,0.48853162,83.519,83.483,0.47609196]
["bitfinex","SOLUSD",1771348403980,11.97131672,83.533,83.491,0.47609196]
["bitfinex","SOLUSD",1771348404300,11.97045691,83.539,83.501,0.47609196]
["bitfinex","SOLUSD",1771348404489,11.97045691,83.539,83.504,0.47609196]
["bitfinex","SOLUSD",1771348404685,11.97045691,83.539,83.51,7.39920145]
["bitfinex","SOLUSD",1771348404888,0.48853162,83.538,83.51,7.39920145]
["bitfinex","SOLUSD",1771348405077,0.48853162,83.538,83.511,0.47609196]
["bitfinex","SOLUSD",1771348405668,11.96902416,83.549,83.511,0.47609196]
["bitfinex","SOLUSD",1771348405874,0.48853162,83.548,83.513,0.47609196]
["bitfinex","SOLUSD",1771348406495,7.59920145,83.56,83.51,7.39920145]
["bitfinex","SOLUSD",1771348406496,0.48853162,83.549,83.51,7.39920145]
["bitfinex","SOLUSD",1771348406793,0.48853162,83.549,83.511,28.43447042]
["bitfinex","SOLUSD",1771348406977,0.48853162,83.549,83.521,0.47609196]
["bitfinex","SOLUSD",1771348407168,0.48853162,83.558,83.521,0.47609196]
["bitfinex","SOLUSD",1771348407372,11.96767632,83.559,83.521,0.47609196]
["bitfinex","SOLUSD",1771348407373,0.48853162,83.549,83.521,0.47609196]
["bitfinex","SOLUSD",1771348407788,0.48853162,83.549,83.53,7.39920145]
["bitfinex","SOLUSD",1771348408096,0.48853162,83.549,83.519,16.46]
["bitfinex","SOLUSD",1771348408097,0.48853162,83.559,83.54,7.38131067]
["bitfinex","SOLUSD",1771348408394,0.48853162,83.559,83.531,0.47609196]
["bitfinex","SOLUSD",1771348408576,0.48853162,83.559,83.532,11.97146003]
["bitfinex","SOLUSD",1771348408777,0.48853162,83.559,83.532,12.44755199]
["bitfinex","SOLUSD",1771348408994,0.2,83.56,83.54,7.38131067]
["bitfinex","SOLUSD",1771348409177,0.2,83.56,83.54,7.85740263]
["bitfinex","SOLUSD",1771348409379,0.48853162,83.576,83.551,0.47609196]
["bitfinex","SOLUSD",1771348409598,0.48853162,83.575,83.548,16.46]
["bitfinex","SOLUSD",1771348410095,0.48853162,83.575,83.532,41.90011012]
["bitfinex","SOLUSD",1771348410096,0.48853162,83.559,83.532,11.97146003]
["bitfinex","SOLUSD",1771348410293,0.48853162,83.559,83.522,11.97289336]
["bitfinex","SOLUSD",1771348410471,0.48853162,83.557,83.524,11.97260667]
["bitfinex","SOLUSD",1771348411296,0.48853162,83.557,83.525,0.47609196]
["bitfinex","SOLUSD",1771348411700,0.48853162,83.549,83.512,11.97432704]
["bitfinex","SOLUSD",1771348411898,12.45620584,83.559,83.521,0.47609196]
["bitfinex","SOLUSD",1771348412098,0.48853162,83.569,83.531,0.47609196]
["bitfinex","SOLUSD",1771348412401,0.48853162,83.569,83.54,0.47609196]
["bitfinex","SOLUSD",1771348412585,0.48853162,83.569,83.541,11.97017033]
["bitfinex","SOLUSD",1771348412979,11.96584716,83.572,83.542,0.47609196]
["bitfinex","SOLUSD",1771348413180,0.48853162,83.575,83.542,0.47609196]
["bitfinex","SOLUSD",1771348413580,0.48853162,83.575,83.55,7.38131067]
["bitfinex","SOLUSD",1771348414297,0.2,83.58,83.551,0.47609196]
["bitfinex","SOLUSD",1771348414497,0.2,83.58,83.56,7.38131067]
["bitfinex","SOLUSD",1771348414706,0.2,83.58,83.561,11.96730532]
["bitfinex","SOLUSD",1771348414883,0.2,83.58,83.561,12.44339728]
["bitfinex","SOLUSD",1771348415478,0.48853162,83.579,83.542,0.47609196]
["bitfinex","SOLUSD",1771348415685,0.48853162,83.579,83.543,16.46]
["bitfinex","SOLUSD",1771348415686,0.48853162,83.578,83.543,16.46]
["bitfinex","SOLUSD",1771348415893,0.48853162,83.578,83.544,0.47609196]
["bitfinex","SOLUSD",1771348416704,0.48853162,83.559,83.522,0.47609196]
["bitfinex","SOLUSD",1771348417409,11.96630289,83.568,83.531,0.47609196]
["bitfinex","SOLUSD",1771348417616,0.48853162,83.569,83.541,0.47609196]
["bitfinex","SOLUSD",1771348417794,11.96501429,83.577,83.55,0.47609196]
["bitfinex","SOLUSD",1771348418107,0.48853162,83.576,83.541,0.47609196]
["bitfinex","SOLUSD",1771348418306,0.48853162,83.576,83.542,0.47609196]
["bitfinex","SOLUSD",1771348418487,0.48853162,83.569,83.533,0.47609196]
["bitfinex","SOLUSD",1771348418685,0.48853162,83.568,83.541,11.97017033]
["bitfinex","SOLUSD",1771348419608,0.48853162,83.568,83.541,12.44626229]
["bitfinex","SOLUSD",1771348420399,7.58131067,83.58,83.542,0.47609196]
["bitfinex","SOLUSD",1771348420591,0.2,83.58,83.552,11.9685944]
["bitfinex","SOLUSD",1771348420804,0.48853162,83.579,83.547,11.96922185]
["bitfinex","SOLUSD",1771348421404,0.48853162,83.579,83.545,0.47609196]
["bitfinex","SOLUSD",1771348421703,19.5459721,83.58,83.551,0.47609196]
["bitfinex","SOLUSD",1771348421704,12.16464541,83.58,83.551,0.47609196]
["bitfinex","SOLUSD",1771348421910,0.2,83.58,83.551,0.47609196]
["bitfinex","SOLUSD",1771348422289,0.2,83.58,83.553,0.47609196]
["bitfinex","SOLUSD",1771348423397,0.2,83.58,83.561,0.47609196]
["bitfinex","SOLUSD",1771348423709,7.38131067,83.59,83.561,0.47609196]
["bitfinex","SOLUSD",1771348423906,0.48853162,83.595,83.561,16.93609196]
["bitfinex","SOLUSD",1771348424088,0.48853162,83.589,83.561,0.47609196]
["bitfinex","SOLUSD",1771348424288,0.48853162,83.595,83.561,0.47609196]
["bitfinex","SOLUSD",1771348425444,0.48965044,83.593,83.562,12.44984949]
["bitfinex","SOLUSD",1771348425621,0.48965044,83.602,83.571,0.48268739]
["bitfinex","SOLUSD",1771348425998,0.48965044,83.602,83.573,0.48268739]
["bitfinex","SOLUSD",1771348426196,0.48965044,83.62,83.59,7.38131067]
["bitfinex","SOLUSD",1771348426417,11.95765331,83.629,83.6,7.38131067]
["bitfinex","SOLUSD",1771348426716,11.95765331,83.629,83.6,7.86399806]
["bitfinex","SOLUSD",1771348427015,0.48965044,83.628,83.6,7.38131067]
["bitfinex","SOLUSD",1771348427509,0.48965044,83.626,83.6,7.38131067]
["bitfinex","SOLUSD",1771348427710,0.48965044,83.626,83.579,29.9117442]
["bitfinex","SOLUSD",1771348427711,0.2,83.65,83.61,7.38131067]
["bitfinex","SOLUSD",1771348427911,7.38131067,83.63,83.593,11.96267991]
["bitfinex","SOLUSD",1771348428121,7.38131067,83.62,83.593,11.96267991]
["bitfinex","SOLUSD",1771348428321,7.38131067,83.62,83.589,12.4459504]
["bitfinex","SOLUSD",1771348428527,7.38131067,83.62,83.589,28.9059504]
["bitfinex","SOLUSD",1771348429100,7.38131067,83.62,83.59,0.48268739]
["bitfinex","SOLUSD",1771348429407,7.38131067,83.62,83.591,0.48268739]
["bitfinex","SOLUSD",1771348429613,7.38131067,83.62,83.592,11.96286726]
["bitfinex","SOLUSD",1771348429821,0.48965044,83.623,83.593,0.48268739]
["bitfinex","SOLUSD",1771348430113,12.44818181,83.623,83.593,0.48268739]
["bitfinex","SOLUSD",1771348430315,11.95781924,83.628,83.593,0.48268739]
["bitfinex","SOLUSD",1771348430515,0.48965044,83.632,83.601,0.48268739]
["bitfinex","SOLUSD",1771348430714,0.48965044,83.638,83.61,0.48268739]
["bitfinex","SOLUSD",1771348430915,0.48965044,83.638,83.603,0.48268739]
["bitfinex","SOLUSD",1771348431114,0.48965044,83.638,83.611,0.48268739]
["bitfinex","SOLUSD",1771348431523,11.95643076,83.637,83.611,0.48268739]
["bitfinex","SOLUSD",1771348431704,0.48965044,83.636,83.611,0.48268739]
["bitfinex","SOLUSD",1771348432018,0.48965044,83.645,83.613,0.48268739]
["bitfinex","SOLUSD",1771348432227,11.95543015,83.644,83.613,0.48268739]
["bitfinex","SOLUSD",1771348432403,0.47502617,83.643,83.613,0.48268739]
["bitfinex","SOLUSD",1771348432609,11.95543015,83.644,83.602,16.46]
["bitfinex","SOLUSD",1771348432610,0.47502617,83.639,83.604,0.49722949]
["bitfinex","SOLUSD",1771348432823,0.2,83.65,83.621,0.49722949]
["bitfinex","SOLUSD",1771348433031,11.95471553,83.649,83.621,0.49722949]
["bitfinex","SOLUSD",1771348433322,0.2,83.65,83.63,7.38131067]
["bitfinex","SOLUSD",1771348433526,0.47502617,83.668,83.631,0.49722949]
["bitfinex","SOLUSD",1771348433703,0.47502617,83.668,83.633,0.49722949]
["bitfinex","SOLUSD",1771348434105,0.47502617,83.659,83.633,0.49722949]
["bitfinex","SOLUSD",1771348434408,0.47502617,83.659,83.625,0.49722949]
["bitfinex","SOLUSD",1771348434604,0.47502617,83.659,83.631,0.49722949]
["bitfinex","SOLUSD",1771348434915,0.47502617,83.669,83.631,0.49722949]
["bitfinex","SOLUSD",1771348435119,0.47502617,83.668,83.631,0.49722949]
["bitfinex","SOLUSD",1771348435722,11.95214361,83.667,83.633,0.49722949]
["bitfinex","SOLUSD",1771348436303,0.47502617,83.666,83.633,0.49722949]
["bitfinex","SOLUSD",1771348436808,0.47502617,83.677,83.64,7.87854016]
["bitfinex","SOLUSD",1771348436998,0.47502617,83.669,83.64,0.49722949]
["bitfinex","SOLUSD",1771348437623,0.47502617,83.681,83.641,0.49722949]
["bitfinex","SOLUSD",1771348437813,0.47502617,83.679,83.643,0.49722949]
["bitfinex","SOLUSD",1771348438009,0.47502617,83.679,83.642,41.84500608]
["bitfinex","SOLUSD",1771348438010,0.47502617,83.679,83.651,0.49722949]
["bitfinex","SOLUSD",1771348438215,0.47502617,83.705,83.671,0.49722949]
["bitfinex","SOLUSD",1771348438409,47.75683156,83.758,83.642,149.44645032]
["bitfinex","SOLUSD",1771348438410,0.47502617,83.726,83.691,0.49722949]
["bitfinex","SOLUSD",1771348438721,47.75683156,83.758,83.68,0.49722949]
["bitfinex","SOLUSD",1771348438722,0.47502617,83.709,83.68,0.49722949]
["bitfinex","SOLUSD",1771348439025,0.47502617,83.719,83.691,0.49722949]
["bitfinex","SOLUSD",1771348439230,0.47502617,83.718,83.681,0.49722949]
["bitfinex","SOLUSD",1771348439602,7.38131067,83.71,83.681,0.49722949]
["bitfinex","SOLUSD",1771348439921,41.80651942,83.719,83.672,11.95141841]
["bitfinex","SOLUSD",1771348439922,0.47502617,83.699,83.672,11.95141841]
["bitfinex","SOLUSD",1771348440131,0.47502617,83.699,83.673,0.49722949]
["bitfinex","SOLUSD",1771348441102,0.47502617,83.699,83.666,11.95214838]
["bitfinex","SOLUSD",1771348441299,0.47502617,83.699,83.667,0.49722949]
["bitfinex","SOLUSD",1771348441520,0.47502617,83.699,83.671,0.49722949]
["bitfinex","SOLUSD",1771348441903,0.47502617,83.697,83.666,11.95214838]
["bitfinex","SOLUSD",1771348442100,11.94771679,83.698,83.661,11.95289444]
["bitfinex","SOLUSD",1771348442101,0.47502617,83.689,83.661,11.95289444]
["bitfinex","SOLUSD",1771348442510,0.47502617,83.689,83.652,0.49722949]
["bitfinex","SOLUSD",1771348442714,15.37502617,83.698,83.661,0.49722949]
["bitfinex","SOLUSD",1771348442917,7.38131067,83.7,83.661,0.49722949]
["bitfinex","SOLUSD",1771348443411,7.38131067,83.7,83.66,7.38131067]
["bitfinex","SOLUSD",1771348443412,0.47502617,83.707,83.671,0.49722949]
["bitfinex","SOLUSD",1771348443613,0.47502617,83.705,83.671,0.49722949]
["bitfinex","SOLUSD",1771348444106,0.47502617,83.705,83.6,7.38131067]
["bitfinex","SOLUSD",1771348444107,7.85633684,83.7,83.673,0.49722949]
["bitfinex","SOLUSD",1771348444619,7.85633684,83.7,83.668,11.9519859]
["bitfinex","SOLUSD",1771348444620,0.47502617,83.699,83.664,12.44978436]
["bitfinex","SOLUSD",1771348444932,0.47502617,83.699,83.665,0.49722949]
["bitfinex","SOLUSD",1771348445315,41.81401127,83.704,83.658,11.95335349]
["bitfinex","SOLUSD",1771348445316,7.85633684,83.69,83.658,11.95335349]
["bitfinex","SOLUSD",1771348445522,7.38131067,83.68,83.651,11.95442971]
["bitfinex","SOLUSD",1771348445918,11.95328655,83.659,83.615,0.49722949]
["bitfinex","SOLUSD",1771348446227,19.33445434,83.66,83.621,0.49722949]
["bitfinex","SOLUSD",1771348446622,14.9,83.668,83.631,0.49722949]
["bitfinex","SOLUSD",1771348446934,7.38131067,83.66,83.631,0.49722949]
["bitfinex","SOLUSD",1771348447831,0.47502617,83.669,83.631,0.49722949]
["bitfinex","SOLUSD",1771348448033,0.47502617,83.669,83.633,0.49722949]
["bitfinex","SOLUSD",1771348448235,12.42702693,83.668,83.633,0.49722949]
["bitfinex","SOLUSD",1771348448434,0.47502617,83.667,83.633,0.49722949]
["bitfinex","SOLUSD",1771348448741,7.38131067,83.66,83.633,0.49722949]
["bitfinex","SOLUSD",1771348448912,0.47502617,83.667,83.633,0.49722949]
["bitfinex","SOLUSD",1771348449118,7.38131067,83.66,83.633,0.49722949]
["bitfinex","SOLUSD",1771348449317,7.85633684,83.67,83.633,0.49722949]
["bitfinex","SOLUSD",1771348449631,12.42688408,83.669,83.633,0.49722949]
["bitfinex","SOLUSD",1771348449840,15.37502617,83.679,83.641,0.49722949]
["bitfinex","SOLUSD",1771348450128,7.38131067,83.67,83.643,0.49722949]
["bitfinex","SOLUSD",1771348450540,0.47502617,83.689,83.651,0.49722949]
["bitfinex","SOLUSD",1771348451231,7.38131067,83.67,83.643,0.49722949]
["bitfinex","SOLUSD",1771348451435,7.38131067,83.65,83.631,0.49722949]
["bitfinex","SOLUSD",1771348451618,7.38131067,83.66,83.631,0.49722949]
["bitfinex","SOLUSD",1771348451818,7.38131067,83.66,83.62,7.38131067]
["bitfinex","SOLUSD",1771348451819,7.38131067,83.66,83.633,0.49722949]
["bitfinex","SOLUSD",1771348452226,7.38131067,83.66,83.634,11.95685965]
["bitfinex","SOLUSD",1771348452626,11.95328655,83.659,83.633,0.49722949]
["bitfinex","SOLUSD",1771348452834,7.38131067,83.66,83.633,0.49722949]
["bitfinex","SOLUSD",1771348452835,7.38131067,83.67,83.634,0.49722949]
["bitfinex","SOLUSD",1771348453221,14.9,83.677,83.641,0.49722949]
["bitfinex","SOLUSD",1771348453420,0.47502617,83.676,83.641,0.49722949]
["bitfinex","SOLUSD",1771348453816,14.9,83.677,83.651,0.49722949]
["bitfinex","SOLUSD",1771348454024,7.38131067,83.68,83.651,0.49722949]
["bitfinex","SOLUSD",1771348454433,0.47502617,83.685,83.653,0.48416848]
["bitfinex","SOLUSD",1771348454634,12.42467351,83.685,83.653,0.48416848]
["bitfinex","SOLUSD",1771348455819,0.46413693,83.679,83.653,0.48416848]
["bitfinex","SOLUSD",1771348456025,11.94964734,83.685,83.653,0.48416848]
["bitfinex","SOLUSD",1771348456226,7.38131067,83.68,83.653,0.48416848]
["bitfinex","SOLUSD",1771348456625,19.33174025,83.68,83.653,0.48416848]
["bitfinex","SOLUSD",1771348458027,7.38131067,83.68,83.654,11.954001]
["bitfinex","SOLUSD",1771348458234,0.46413693,83.687,83.655,0.48416848]
["bitfinex","SOLUSD",1771348458434,11.94943001,83.686,83.655,0.48416848]
["bitfinex","SOLUSD",1771348458743,0.46413693,83.687,83.657,0.48416848]
["bitfinex","SOLUSD",1771348459041,0.46413693,83.696,83.661,0.48416848]
["bitfinex","SOLUSD",1771348459229,0.46413693,83.695,83.661,0.48416848]
["bitfinex","SOLUSD",1771348459432,0.46413693,83.679,83.652,11.95425219]
["bitfinex","SOLUSD",1771348459629,0.46413693,83.669,83.645,11.95522489]
["bitfinex","SOLUSD",1771348459935,7.38131067,83.68,83.641,0.48416848]
["bitfinex","SOLUSD",1771348460334,0.46413693,83.685,83.651,0.48416848]
["bitfinex","SOLUSD",1771348460523,0.46413693,83.685,83.661,0.48416848]
["bitfinex","SOLUSD",1771348460730,0.46413693,83.695,83.661,0.48416848]
["bitfinex","SOLUSD",1771348460936,0.46413693,83.693,83.662,11.95285792]
["bitfinex","SOLUSD",1771348461431,0.46413693,83.693,83.663,0.48416848]
["bitfinex","SOLUSD",1771348462446,11.94828781,83.694,83.655,11.9538581]
["bitfinex","SOLUSD",1771348462447,0.46413693,83.679,83.655,11.9538581]
["bitfinex","SOLUSD",1771348462641,0.46413693,83.679,83.654,0.48416848]
["bitfinex","SOLUSD",1771348462840,0.46413693,83.693,83.656,0.48416848]
["bitfinex","SOLUSD",1771348463034,7.38131067,83.69,83.658,0.48416848]
["bitfinex","SOLUSD",1771348463331,11.94900166,83.689,83.658,0.48416848]
["bitfinex","SOLUSD",1771348463530,7.38131067,83.69,83.658,0.48416848]
["bitfinex","SOLUSD",1771348463928,19.33024477,83.69,83.658,0.48416848]
["bitfinex","SOLUSD",1771348464130,19.7943817,83.69,83.658,0.48416848]
["bitfinex","SOLUSD",1771348464736,0.46413693,83.689,83.658,0.48416848]
["bitfinex","SOLUSD",1771348465132,0.46413693,83.687,83.657,11.95357232]
["bitfinex","SOLUSD",1771348465338,11.94914444,83.688,83.65,11.95457262]
["bitfinex","SOLUSD",1771348465339,0.46413693,83.679,83.65,11.95457262]
["bitfinex","SOLUSD",1771348465535,0.46413693,83.679,83.651,0.48416848]
["bitfinex","SOLUSD",1771348466143,0.46413693,83.687,83.651,0.48416848]
["bitfinex","SOLUSD",1771348468150,0.46413693,83.685,83.653,0.48416848]
["bitfinex","SOLUSD",1771348469056,0.46413693,83.685,83.65,7.35983187]
["bitfinex","SOLUSD",1771348469958,0.46413693,83.685,83.652,11.9542868]
["bitfinex","SOLUSD",1771348470836,0.46413693,83.685,83.653,0.48416848]
["bitfinex","SOLUSD",1771348471456,0.46413693,83.683,83.653,0.48416848]
["bitfinex","SOLUSD",1771348472357,2.47299813,83.68,83.653,0.48416848]
["bitfinex","SOLUSD",1771348472758,0.46413693,83.679,83.642,0.48416848]
["bitfinex","SOLUSD",1771348472959,14.42337235,83.68,83.642,0.48416848]
["bitfinex","SOLUSD",1771348473154,0.46413693,83.679,83.642,0.48416848]
["bitfinex","SOLUSD",1771348473360,0.46413693,83.669,83.642,0.48416848]
["bitfinex","SOLUSD",1771348473571,0.46413693,83.659,83.626,0.48416848]
["bitfinex","SOLUSD",1771348473875,0.46413693,83.659,83.623,29.89582435]
["bitfinex","SOLUSD",1771348473876,0.46413693,83.666,83.631,0.48416848]
["bitfinex","SOLUSD",1771348474746,0.46413693,83.664,83.633,0.48416848]
["bitfinex","SOLUSD",1771348476660,0.46413693,83.664,83.632,41.85000956]
["bitfinex","SOLUSD",1771348476661,0.46413693,83.675,83.641,0.48416848]
["bitfinex","SOLUSD",1771348477162,0.46413693,83.692,83.661,0.48416848]
["bitfinex","SOLUSD",1771348477365,0.46413693,83.698,83.661,0.48416848]
["bitfinex","SOLUSD",1771348477667,0.46413693,83.705,83.671,0.48416848]
["bitfinex","SOLUSD",1771348477844,0.46413693,83.699,83.671,0.48416848]
["bitfinex","SOLUSD",1771348478046,0.46413693,83.689,83.662,0.48416848]
["bitfinex","SOLUSD",1771348478261,0.46413693,83.689,83.651,16.96416848]
["bitfinex","SOLUSD",1771348478769,2.93713506,83.68,83.652,0.48416848]
["bitfinex","SOLUSD",1771348478963,2.47299813,83.69,83.652,0.48416848]
["bitfinex","SOLUSD",1771348479157,0.46413693,83.689,83.652,0.48416848]
["bitfinex","SOLUSD",1771348479963,0.46413693,83.698,83.661,0.48416848]
["bitfinex","SOLUSD",1771348480473,0.46413693,83.698,83.671,0.48416848]
["bitfinex","SOLUSD",1771348480671,2.47299813,83.7,83.671,0.48416848]
["bitfinex","SOLUSD",1771348480870,0.46413693,83.699,83.662,0.48416848]
["bitfinex","SOLUSD",1771348481983,0.46413693,83.699,83.664,0.48416848]
["bitfinex","SOLUSD",1771348482472,0.46413693,83.709,83.671,0.48416848]
["bitfinex","SOLUSD",1771348482668,0.46413693,83.707,83.671,0.48416848]
["bitfinex","SOLUSD",1771348483458,0.46413693,83.707,83.68,2.95716661]
["bitfinex","SOLUSD",1771348483751,0.46413693,83.716,83.681,0.48416848]
["bitfinex","SOLUSD",1771348483952,2.67299813,83.72,83.67,2.47299813]
["bitfinex","SOLUSD",1771348483953,0.2,83.72,83.692,41.82000669]
["bitfinex","SOLUSD",1771348484161,0.2,83.72,83.693,0.48416848]
["bitfinex","SOLUSD",1771348484375,0.2,83.72,83.701,0.45007313]
["bitfinex","SOLUSD",1771348484553,0.2,83.74,83.712,0.45007313]
["bitfinex","SOLUSD",1771348484753,0.2,83.74,83.721,0.45007313]
["bitfinex","SOLUSD",1771348485055,0.476191,83.751,83.721,0.45007313]
["bitfinex","SOLUSD",1771348485261,0.476191,83.769,83.74,2.47299813]
["bitfinex","SOLUSD",1771348485455,0.476191,83.777,83.741,0.45007313]
["bitfinex","SOLUSD",1771348485970,7.34327713,83.77,83.735,16.5]
["bitfinex","SOLUSD",1771348486172,0.476191,83.768,83.736,11.94229483]
["bitfinex","SOLUSD",1771348486474,0.476191,83.768,83.732,0.45007313]
["bitfinex","SOLUSD",1771348486475,0.476191,83.768,83.732,12.39291809]
["bitfinex","SOLUSD",1771348487166,0.476191,83.779,83.75,7.34327713]
["bitfinex","SOLUSD",1771348487567,0.2,83.78,83.76,7.34327713]
["bitfinex","SOLUSD",1771348487887,0.2,83.78,83.761,0.45007313]
["bitfinex","SOLUSD",1771348488059,0.476191,83.779,83.752,16.5]
["bitfinex","SOLUSD",1771348488258,12.41235638,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1771348488478,0.476191,83.778,83.74,7.34327713]
["bitfinex","SOLUSD",1771348488777,7.34327713,83.77,83.738,11.94189896]
["bitfinex","SOLUSD",1771348488985,0.476191,83.769,83.74,7.34327713]
["bitfinex","SOLUSD",1771348489195,0.476191,83.769,83.734,11.94253766]
["bitfinex","SOLUSD",1771348489357,41.77657884,83.779,83.721,29.86073044]
["bitfinex","SOLUSD",1771348489358,0.476191,83.759,83.721,11.94443449]
["bitfinex","SOLUSD",1771348489775,0.476191,83.759,83.731,0.45007313]
["bitfinex","SOLUSD",1771348490167,0.476191,83.749,83.711,0.45007313]
["bitfinex","SOLUSD",1771348490367,0.476191,83.749,83.72,7.34327713]
["bitfinex","SOLUSD",1771348491176,0.476191,83.749,83.713,0.45007313]
["bitfinex","SOLUSD",1771348491481,0.476191,83.739,83.71,7.34327713]
["bitfinex","SOLUSD",1771348492257,0.476191,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1771348492464,12.41816154,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1771348493180,0.4694587,83.755,83.73,7.34327713]
["bitfinex","SOLUSD",1771348493358,0.4694587,83.755,83.721,0.49597818]
["bitfinex","SOLUSD",1771348494484,12.40768328,83.765,83.731,0.49597818]
["bitfinex","SOLUSD",1771348494687,0.4694587,83.764,83.74,7.34327713]
["bitfinex","SOLUSD",1771348494861,0.4694587,83.764,83.731,0.49597818]
["bitfinex","SOLUSD",1771348496789,0.4694587,83.762,83.732,11.94286533]
["bitfinex","SOLUSD",1771348497780,0.4694587,83.759,83.725,16.5]
["bitfinex","SOLUSD",1771348498169,0.4694587,83.759,83.723,11.9440503]
["bitfinex","SOLUSD",1771348498579,0.4694587,83.759,83.73,7.34327713]
["bitfinex","SOLUSD",1771348499085,0.4694587,83.759,83.72,7.83925531]
["bitfinex","SOLUSD",1771348499283,0.4694587,83.757,83.73,7.34327713]
["bitfinex","SOLUSD",1771348499469,0.4694587,83.757,83.721,0.49597818]
["bitfinex","SOLUSD",1771348499660,0.4694587,83.749,83.717,11.94500519]
["bitfinex","SOLUSD",1771348499859,0.4694587,83.749,83.711,11.94574066]
["bitfinex","SOLUSD",1771348500088,0.4694587,83.749,83.72,7.34327713]
["bitfinex","SOLUSD",1771348500277,0.4694587,83.749,83.712,0.49597818]
["bitfinex","SOLUSD",1771348500502,0.4694587,83.749,83.697,29.86954508]
["bitfinex","SOLUSD",1771348500503,0.4694587,83.757,83.73,7.34327713]
["bitfinex","SOLUSD",1771348500684,0.4694587,83.765,83.732,0.49597818]
["bitfinex","SOLUSD",1771348500989,11.93520644,83.786,83.751,0.49597818]
["bitfinex","SOLUSD",1771348501185,0.4694587,83.759,83.69,0.49597818]
["bitfinex","SOLUSD",1771348501361,0.4694587,83.759,83.72,7.34327713]
["bitfinex","SOLUSD",1771348501561,0.4694587,83.759,83.73,7.83925531]
["bitfinex","SOLUSD",1771348501766,0.4694587,83.768,83.74,7.34327713]
["bitfinex","SOLUSD",1771348502690,11.93698429,83.774,83.75,7.34327713]
["bitfinex","SOLUSD",1771348502888,0.4694587,83.777,83.742,0.49597818]
["bitfinex","SOLUSD",1771348503392,0.4694587,83.775,83.75,7.34327713]
["bitfinex","SOLUSD",1771348503885,0.2,83.78,83.761,0.49597818]
["bitfinex","SOLUSD",1771348504067,0.4694587,83.779,83.753,0.49597818]
["bitfinex","SOLUSD",1771348504263,0.4694587,83.779,83.736,11.94216744]
["bitfinex","SOLUSD",1771348504264,0.4694587,83.769,83.736,11.94216744]
["bitfinex","SOLUSD",1771348504465,0.4694587,83.769,83.732,11.94283735]
["bitfinex","SOLUSD",1771348504772,0.4694587,83.767,83.73,7.34327713]
["bitfinex","SOLUSD",1771348505093,0.4694587,83.759,83.724,11.94400535]
["bitfinex","SOLUSD",1771348505870,0.4694587,83.767,83.731,0.49597818]
["bitfinex","SOLUSD",1771348506985,0.4694587,83.765,83.733,0.49597818]
["bitfinex","SOLUSD",1771348507581,0.4694587,83.765,83.74,7.34327713]
["bitfinex","SOLUSD",1771348507891,0.4694587,83.776,83.741,0.49597818]
["bitfinex","SOLUSD",1771348508073,0.4694587,83.776,83.751,0.49597818]
["bitfinex","SOLUSD",1771348508268,0.2,83.78,83.751,0.49597818]
["bitfinex","SOLUSD",1771348508676,12.13615855,83.78,83.751,0.49597818]
["bitfinex","SOLUSD",1771348508871,0.2,83.79,83.771,0.49597818]
["bitfinex","SOLUSD",1771348509078,0.2,83.79,83.78,7.34327713]
["bitfinex","SOLUSD",1771348509079,1e-08,83.79,83.78,7.34327713]
["bitfinex","SOLUSD",1771348509391,0.4694587,83.803,83.78,7.34327713]
["bitfinex","SOLUSD",1771348509590,7.54327713,83.81,83.77,16.48]
["bitfinex","SOLUSD",1771348509591,1e-08,83.81,83.791,0.49597818]
["bitfinex","SOLUSD",1771348509791,15.1,83.85,83.79,7.34327713]
["bitfinex","SOLUSD",1771348509792,0.4694587,83.829,83.79,23.82327713]
["bitfinex","SOLUSD",1771348509994,0.4694587,83.819,83.78,7.34327713]
["bitfinex","SOLUSD",1771348510196,0.4694587,83.819,83.78,7.83925531]
["bitfinex","SOLUSD",1771348510494,0.4694587,83.819,83.79,7.34327713]
["bitfinex","SOLUSD",1771348510698,0.4694587,83.819,83.781,0.49597818]
["bitfinex","SOLUSD",1771348510875,0.4694587,83.819,83.79,7.34327713]
["bitfinex","SOLUSD",1771348511194,0.4694587,83.817,83.791,11.93445596]
["bitfinex","SOLUSD",1771348511399,0.4694587,83.825,83.792,0.49597818]
["bitfinex","SOLUSD",1771348511585,0.4694587,83.819,83.785,16.48]
["bitfinex","SOLUSD",1771348511779,0.4694587,83.819,83.78,7.34327713]
["bitfinex","SOLUSD",1771348511982,0.4694587,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1771348512198,12.39855235,83.829,83.801,0.49597818]
["bitfinex","SOLUSD",1771348512503,0.4694587,83.828,83.792,0.49597818]
["bitfinex","SOLUSD",1771348512685,0.4694587,83.828,83.79,7.34327713]
["bitfinex","SOLUSD",1771348513277,0.4694587,83.826,83.791,11.93445596]
["bitfinex","SOLUSD",1771348513493,0.4694587,83.826,83.791,12.43043414]
["bitfinex","SOLUSD",1771348513700,0.4694587,83.819,83.79,7.34327713]
["bitfinex","SOLUSD",1771348513881,0.4694587,83.819,83.782,12.43167337]
["bitfinex","SOLUSD",1771348514077,7.34327713,83.81,83.782,11.93569519]
["bitfinex","SOLUSD",1771348514296,0.4694587,83.809,83.777,11.93633976]
["bitfinex","SOLUSD",1771348514598,0.4694587,83.809,83.78,7.34327713]
["bitfinex","SOLUSD",1771348515523,0.45746915,83.808,83.78,7.34327713]
["bitfinex","SOLUSD",1771348515698,0.45746915,83.808,83.771,11.93730527]
["bitfinex","SOLUSD",1771348516578,47.71272707,83.836,83.771,11.93730527]
["bitfinex","SOLUSD",1771348516579,0.45746915,83.814,83.781,0.45763076]
["bitfinex","SOLUSD",1771348516781,7.34327713,83.82,83.78,7.34327713]
["bitfinex","SOLUSD",1771348516782,0.45746915,83.812,83.78,7.34327713]
["bitfinex","SOLUSD",1771348517487,0.45746915,83.809,83.777,16.48]
["bitfinex","SOLUSD",1771348517802,0.45746915,83.809,83.778,11.93630786]
["bitfinex","SOLUSD",1771348518580,0.45746915,83.809,83.78,7.34327713]
["bitfinex","SOLUSD",1771348518803,0.45746915,83.817,83.79,7.80090789]
["bitfinex","SOLUSD",1771348519108,0.45746915,83.817,83.79,7.34327713]
["bitfinex","SOLUSD",1771348519493,0.45746915,83.815,83.788,16.48]
["bitfinex","SOLUSD",1771348519691,0.45746915,83.815,83.782,11.93568145]
["bitfinex","SOLUSD",1771348519997,0.45746915,83.809,83.782,11.93568145]
["bitfinex","SOLUSD",1771348520197,14.9,83.834,83.791,0.45763076]
["bitfinex","SOLUSD",1771348520198,0.45746915,83.827,83.791,0.45763076]
["bitfinex","SOLUSD",1771348520401,0.45746915,83.809,83.778,11.93628162]
["bitfinex","SOLUSD",1771348520715,0.45746915,83.809,83.772,16.48]
["bitfinex","SOLUSD",1771348521002,0.45746915,83.809,83.774,0.45763076]
["bitfinex","SOLUSD",1771348521403,7.34327713,83.8,83.768,11.93763692]
["bitfinex","SOLUSD",1771348521605,0.45746915,83.799,83.768,11.93763692]
["bitfinex","SOLUSD",1771348521808,0.45746915,83.799,83.77,7.34327713]
["bitfinex","SOLUSD",1771348522202,0.45746915,83.799,83.767,0.45763076]
["bitfinex","SOLUSD",1771348522412,0.45746915,83.799,83.767,12.39541484]
["bitfinex","SOLUSD",1771348522612,0.45746915,83.799,83.77,7.34327713]
["bitfinex","SOLUSD",1771348522906,0.45746915,83.799,83.767,12.395488]
["bitfinex","SOLUSD",1771348523104,0.45746915,83.799,83.77,7.34327713]
["bitfinex","SOLUSD",1771348523609,0.45746915,83.797,83.768,16.48]
["bitfinex","SOLUSD",1771348524199,0.45746915,83.789,83.754,11.9395986]
["bitfinex","SOLUSD",1771348524404,7.34327713,83.79,83.754,11.9395986]
["bitfinex","SOLUSD",1771348524405,0.45746915,83.797,83.761,0.45763076]
["bitfinex","SOLUSD",1771348525100,11.93345903,83.798,83.761,0.45763076]
["bitfinex","SOLUSD",1771348525407,0.45746915,83.806,83.771,0.45763076]
["bitfinex","SOLUSD",1771348525612,0.45746915,83.817,83.791,11.93445596]
["bitfinex","SOLUSD",1771348525789,0.45746915,83.815,83.79,7.34327713]
["bitfinex","SOLUSD",1771348525998,0.45746915,83.815,83.783,0.45763076]
["bitfinex","SOLUSD",1771348526309,0.45746915,83.815,83.785,0.45763076]
["bitfinex","SOLUSD",1771348526702,0.45746915,83.815,83.787,0.45763076]
["bitfinex","SOLUSD",1771348526915,7.34327713,83.82,83.791,0.45763076]
["bitfinex","SOLUSD",1771348526916,11.93046922,83.819,83.791,0.45763076]
["bitfinex","SOLUSD",1771348527093,7.34327713,83.82,83.791,0.45763076]
["bitfinex","SOLUSD",1771348527293,0.45746915,83.819,83.791,0.45763076]
["bitfinex","SOLUSD",1771348527494,0.45746915,83.819,83.791,16.95763076]
["bitfinex","SOLUSD",1771348527795,7.34327713,83.81,83.789,16.5]
["bitfinex","SOLUSD",1771348527992,0.45746915,83.809,83.774,11.93687779]
["bitfinex","SOLUSD",1771348528197,0.45746915,83.799,83.774,11.93687779]
["bitfinex","SOLUSD",1771348529395,0.45746915,83.789,83.767,16.5]
["bitfinex","SOLUSD",1771348529596,7.34327713,83.78,83.721,47.77729962]
["bitfinex","SOLUSD",1771348529795,7.34327713,83.76,83.731,0.45763076]
["bitfinex","SOLUSD",1771348530109,0.45746915,83.769,83.741,0.45763076]
["bitfinex","SOLUSD",1771348530297,0.45746915,83.769,83.741,16.97763076]
["bitfinex","SOLUSD",1771348530524,0.45746915,83.779,83.742,0.45763076]
["bitfinex","SOLUSD",1771348530691,0.45746915,83.779,83.743,0.45763076]
["bitfinex","SOLUSD",1771348530895,5.36086188,83.845,83.723,41.80452204]
["bitfinex","SOLUSD",1771348530896,0.45746915,83.789,83.751,0.45763076]
["bitfinex","SOLUSD",1771348531096,0.45746915,83.798,83.761,0.45763076]
["bitfinex","SOLUSD",1771348531293,7.34655889,83.79,83.761,0.45763076]
["bitfinex","SOLUSD",1771348531513,7.34655889,83.79,83.761,16.95763076]
["bitfinex","SOLUSD",1771348531718,7.34655889,83.79,83.762,11.9385879]
["bitfinex","SOLUSD",1771348531922,0.45746915,83.791,83.762,11.9385879]
["bitfinex","SOLUSD",1771348532115,7.80402804,83.79,83.762,11.9385879]
["bitfinex","SOLUSD",1771348532516,7.80402804,83.8,83.763,0.45763076]
["bitfinex","SOLUSD",1771348532817,0.45746915,83.815,83.781,0.45763076]
["bitfinex","SOLUSD",1771348533917,0.45746915,83.824,83.791,0.45763076]
["bitfinex","SOLUSD",1771348534416,14.9,83.848,83.79,23.84655889]
["bitfinex","SOLUSD",1771348534417,0.45746915,83.846,83.801,0.45763076]
["bitfinex","SOLUSD",1771348534624,11.92648514,83.847,83.801,0.45763076]
["bitfinex","SOLUSD",1771348534625,0.45746915,83.839,83.801,0.45763076]
["bitfinex","SOLUSD",1771348534821,0.45746915,83.839,83.802,16.5]
["bitfinex","SOLUSD",1771348535017,0.45746915,83.839,83.803,0.45763076]
["bitfinex","SOLUSD",1771348535203,0.45746915,83.849,83.82,7.34655889]
["bitfinex","SOLUSD",1771348535918,0.45746915,83.849,83.821,11.93018455]
["bitfinex","SOLUSD",1771348536118,0.45746915,83.849,83.822,0.45763076]
["bitfinex","SOLUSD",1771348536512,0.45746915,83.858,83.83,7.34655889]
["bitfinex","SOLUSD",1771348537018,0.2614212,83.861,83.831,16.5]
["bitfinex","SOLUSD",1771348537323,0.45746915,83.859,83.832,16.5]
["bitfinex","SOLUSD",1771348538015,0.2614212,83.861,83.84,7.34655889]
["bitfinex","SOLUSD",1771348538214,0.45746915,83.878,83.85,7.34655889]
["bitfinex","SOLUSD",1771348538522,0.45746915,83.878,83.851,0.45763076]
["bitfinex","SOLUSD",1771348538711,0.45746915,83.898,83.861,0.45763076]
["bitfinex","SOLUSD",1771348539727,0.45746915,83.898,83.87,7.34655889]
["bitfinex","SOLUSD",1771348540415,0.45746915,83.896,83.862,11.92435191]
["bitfinex","SOLUSD",1771348540597,0.45746915,83.896,83.87,7.34655889]
["bitfinex","SOLUSD",1771348540796,0.45746915,83.896,83.862,12.38198267]
["bitfinex","SOLUSD",1771348541219,0.45746915,83.896,83.87,7.34655889]
["bitfinex","SOLUSD",1771348541797,0.45746915,83.896,83.863,0.45763076]
["bitfinex","SOLUSD",1771348542001,0.45746915,83.879,83.84,7.34655889]
["bitfinex","SOLUSD",1771348542216,0.45746915,83.869,83.841,16.48]
["bitfinex","SOLUSD",1771348543102,0.45746915,83.869,83.84,7.34655889]
["bitfinex","SOLUSD",1771348543522,0.45746915,83.869,83.837,0.45763076]
["bitfinex","SOLUSD",1771348543818,0.45746915,83.868,83.837,0.45763076]
["bitfinex","SOLUSD",1771348544422,0.45003941,83.859,83.831,11.92870074]
["bitfinex","SOLUSD",1771348544603,0.45003941,83.859,83.832,16.48]
["bitfinex","SOLUSD",1771348545010,0.45003941,83.859,83.832,16.93374218]
["bitfinex","SOLUSD",1771348545511,0.45003941,83.859,83.825,0.45374218]
["bitfinex","SOLUSD",1771348545816,0.45003941,83.859,83.83,7.34655889]
["bitfinex","SOLUSD",1771348546020,0.45003941,83.859,83.826,16.48]
["bitfinex","SOLUSD",1771348546209,0.45003941,83.859,83.823,16.48]
["bitfinex","SOLUSD",1771348546406,0.45003941,83.857,83.824,11.92975758]
["bitfinex","SOLUSD",1771348546607,0.45003941,83.839,83.814,16.48]
["bitfinex","SOLUSD",1771348546810,0.45003941,83.839,83.801,11.93303182]
["bitfinex","SOLUSD",1771348547131,0.45003941,83.839,83.804,16.93374218]
["bitfinex","SOLUSD",1771348547513,41.73722243,83.858,83.765,0.45374218]
["bitfinex","SOLUSD",1771348547514,0.45003941,83.809,83.765,0.45374218]
["bitfinex","SOLUSD",1771348547723,0.45003941,83.809,83.761,0.45374218]
["bitfinex","SOLUSD",1771348548037,0.45003941,83.809,83.742,11.94143918]
["bitfinex","SOLUSD",1771348548038,7.34655889,83.77,83.742,11.94143918]
["bitfinex","SOLUSD",1771348548330,0.45003941,83.771,83.742,28.42143918]
["bitfinex","SOLUSD",1771348548626,0.45003941,83.779,83.75,7.34655889]
["bitfinex","SOLUSD",1771348548808,0.45003941,83.789,83.75,7.80030107]
["bitfinex","SOLUSD",1771348549013,0.45003941,83.788,83.76,7.34655889]
["bitfinex","SOLUSD",1771348549429,0.45003941,83.798,83.77,7.34655889]
["bitfinex","SOLUSD",1771348549634,0.45003941,83.808,83.771,16.93374218]
["bitfinex","SOLUSD",1771348549830,0.45003941,83.808,83.771,16.48]
["bitfinex","SOLUSD",1771348550131,0.45003941,83.808,83.75,7.34655889]
["bitfinex","SOLUSD",1771348550132,0.45003941,83.808,83.78,7.34655889]
["bitfinex","SOLUSD",1771348550636,0.45003941,83.808,83.781,11.93588045]
["bitfinex","SOLUSD",1771348550825,0.45003941,83.789,83.741,0.45374218]
["bitfinex","SOLUSD",1771348551032,0.45003941,83.789,83.75,7.34655889]
["bitfinex","SOLUSD",1771348551412,0.45003941,83.769,83.73,7.34655889]
["bitfinex","SOLUSD",1771348551628,7.34655889,83.77,83.74,0.65374218]
["bitfinex","SOLUSD",1771348551929,0.45003941,83.771,83.741,11.94158178]
["bitfinex","SOLUSD",1771348552329,7.34655889,83.77,83.741,11.94158178]
["bitfinex","SOLUSD",1771348552529,0.47334742,83.789,83.751,11.94015593]
["bitfinex","SOLUSD",1771348552839,0.47334742,83.798,83.761,0.47083257]
["bitfinex","SOLUSD",1771348553086,0.47334742,83.798,83.76,7.34655889]
["bitfinex","SOLUSD",1771348553332,7.34655889,83.79,83.76,7.34655889]
["bitfinex","SOLUSD",1771348554029,0.47334742,83.797,83.76,7.34655889]
["bitfinex","SOLUSD",1771348554618,0.47334742,83.795,83.76,7.34655889]
["bitfinex","SOLUSD",1771348554816,0.47334742,83.789,83.755,16.48]
["bitfinex","SOLUSD",1771348555030,0.47334742,83.779,83.755,16.48]
["bitfinex","SOLUSD",1771348555235,0.47334742,83.779,83.75,19.28679494]
["bitfinex","SOLUSD",1771348555418,0.47334742,83.779,83.74,19.48820773]
["bitfinex","SOLUSD",1771348555623,7.34655889,83.77,83.741,16.48]
["bitfinex","SOLUSD",1771348555949,7.34655889,83.77,83.74,19.48820773]
["bitfinex","SOLUSD",1771348555950,0.47334742,83.769,83.74,0.2]
["bitfinex","SOLUSD",1771348556240,0.47334742,83.759,83.74,0.2]
["bitfinex","SOLUSD",1771348556715,11.93915805,83.758,83.74,0.2]
["bitfinex","SOLUSD",1771348556927,11.93822984,83.765,83.74,0.2]
["bitfinex","SOLUSD",1771348557543,0.47334742,83.764,83.74,0.2]
["bitfinex","SOLUSD",1771348557928,0.47334742,83.759,83.722,16.48]
["bitfinex","SOLUSD",1771348558335,0.47334742,83.759,83.723,11.94414915]
["bitfinex","SOLUSD",1771348558839,0.47334742,83.757,83.723,11.94414915]
["bitfinex","SOLUSD",1771348559751,0.47334742,83.757,83.722,16.48]
["bitfinex","SOLUSD",1771348559963,0.47334742,83.757,83.723,11.94414915]
["bitfinex","SOLUSD",1771348560344,11.93915805,83.758,83.71,7.34655889]
["bitfinex","SOLUSD",1771348560345,0.47334742,83.749,83.71,7.34655889]
["bitfinex","SOLUSD",1771348560553,0.47334742,83.739,83.71,7.34655889]
["bitfinex","SOLUSD",1771348560862,11.94089575,83.746,83.712,0.47083257]
["bitfinex","SOLUSD",1771348561238,0.47334742,83.769,83.73,7.34655889]
["bitfinex","SOLUSD",1771348561439,0.47334742,83.769,83.73,24.29739146]
["bitfinex","SOLUSD",1771348561737,0.47334742,83.769,83.731,0.47083257]
["bitfinex","SOLUSD",1771348562155,0.47334742,83.779,83.741,0.47083257]
["bitfinex","SOLUSD",1771348562346,11.93331662,83.799,83.751,0.47083257]
["bitfinex","SOLUSD",1771348562547,29.83005374,83.809,83.77,7.81739146]
["bitfinex","SOLUSD",1771348562548,0.47334742,83.808,83.77,7.81739146]
["bitfinex","SOLUSD",1771348562852,11.93231988,83.806,83.772,11.93716277]
["bitfinex","SOLUSD",1771348563034,0.47334742,83.807,83.78,7.34655889]
["bitfinex","SOLUSD",1771348563231,0.47334742,83.799,83.76,7.34655889]
["bitfinex","SOLUSD",1771348563452,0.47334742,83.789,83.75,7.34655889]
["bitfinex","SOLUSD",1771348563637,0.47334742,83.779,83.744,11.94107389]
["bitfinex","SOLUSD",1771348563843,0.47334742,83.779,83.745,16.46]
["bitfinex","SOLUSD",1771348564050,0.47334742,83.779,83.75,7.34655889]
["bitfinex","SOLUSD",1771348564256,0.47334742,83.779,83.745,16.46]
["bitfinex","SOLUSD",1771348564568,0.47334742,83.779,83.75,7.34655889]
["bitfinex","SOLUSD",1771348565235,11.93630786,83.778,83.75,7.34655889]
["bitfinex","SOLUSD",1771348565431,0.47334742,83.777,83.75,7.34655889]
["bitfinex","SOLUSD",1771348565636,0.47334742,83.799,83.77,7.34655889]
["bitfinex","SOLUSD",1771348565838,0.47334742,83.799,83.724,5.36086188]
["bitfinex","SOLUSD",1771348565839,0.47334742,83.779,83.743,16.46]
["bitfinex","SOLUSD",1771348566060,0.47334742,83.779,83.75,7.34655889]
["bitfinex","SOLUSD",1771348566837,0.47334742,83.779,83.744,16.46]
["bitfinex","SOLUSD",1771348567239,0.47334742,83.777,83.75,7.34655889]
["bitfinex","SOLUSD",1771348567541,11.93630786,83.778,83.74,7.34655889]
["bitfinex","SOLUSD",1771348567542,7.81990631,83.77,83.74,7.34655889]
["bitfinex","SOLUSD",1771348568072,0.47334742,83.769,83.74,7.34655889]
["bitfinex","SOLUSD",1771348568758,11.93630786,83.778,83.741,0.47083257]
["bitfinex","SOLUSD",1771348568961,0.47334742,83.802,83.77,7.34655889]
["bitfinex","SOLUSD",1771348569145,11.93160802,83.811,83.781,11.93588045]
["bitfinex","SOLUSD",1771348569350,0.47334742,83.812,83.782,0.47083257]
["bitfinex","SOLUSD",1771348569554,0.47334742,83.827,83.79,7.34655889]
["bitfinex","SOLUSD",1771348569763,0.47334742,83.827,83.791,0.47083257]
["bitfinex","SOLUSD",1771348570258,11.92863473,83.832,83.8,7.34655889]
["bitfinex","SOLUSD",1771348570565,0.47334742,83.837,83.781,41.77558157]
["bitfinex","SOLUSD",1771348570566,11.92662738,83.846,83.811,0.47083257]
["bitfinex","SOLUSD",1771348570861,0.47334742,83.859,83.821,0.47083257]
["bitfinex","SOLUSD",1771348571160,0.47334742,83.849,83.82,7.34655889]
["bitfinex","SOLUSD",1771348571656,0.47334742,83.849,83.821,11.93018455]
["bitfinex","SOLUSD",1771348571858,0.47334742,83.849,83.82,7.34655889]
["bitfinex","SOLUSD",1771348572062,0.2,83.86,83.83,7.34655889]
["bitfinex","SOLUSD",1771348572247,0.47334742,83.859,83.821,11.93018455]
["bitfinex","SOLUSD",1771348572948,0.47334742,83.859,83.83,7.34655889]
["bitfinex","SOLUSD",1771348573252,12.39812591,83.859,83.83,7.34655889]
["bitfinex","SOLUSD",1771348573661,0.2,83.86,83.83,7.34655889]
["bitfinex","SOLUSD",1771348573662,0.2,83.86,83.831,11.92876143]
["bitfinex","SOLUSD",1771348573870,0.2,83.86,83.85,7.34655889]
["bitfinex","SOLUSD",1771348574446,0.47661011,83.859,83.84,7.34655889]
["bitfinex","SOLUSD",1771348574747,0.47661011,83.859,83.827,11.92928291]
["bitfinex","SOLUSD",1771348574748,0.47661011,83.858,83.82,19.27688578]
["bitfinex","SOLUSD",1771348574947,0.47661011,83.849,83.82,7.34655889]
["bitfinex","SOLUSD",1771348575268,0.2,83.86,83.84,7.34655889]
["bitfinex","SOLUSD",1771348575446,0.47661011,83.892,83.851,0.49751119]
["bitfinex","SOLUSD",1771348575646,0.2,83.9,83.88,7.34655889]
["bitfinex","SOLUSD",1771348576360,12.1189765,83.9,83.87,7.34655889]
["bitfinex","SOLUSD",1771348576942,12.1189765,83.9,83.88,7.34655889]
["bitfinex","SOLUSD",1771348577147,0.2,83.9,83.88,7.34655889]
["bitfinex","SOLUSD",1771348577347,0.2,83.9,83.87,7.34655889]
["bitfinex","SOLUSD",1771348577348,11.91909319,83.899,83.87,7.34655889]
["bitfinex","SOLUSD",1771348577547,0.2,83.9,83.88,7.34655889]
["bitfinex","SOLUSD",1771348577957,12.11909267,83.9,83.88,7.34655889]
["bitfinex","SOLUSD",1771348578158,0.2,83.9,83.882,0.49751119]
["bitfinex","SOLUSD",1771348578456,0.2,83.9,83.89,7.34655889]
["bitfinex","SOLUSD",1771348578773,0.2,83.9,83.88,7.34655889]
["bitfinex","SOLUSD",1771348579652,0.2,83.9,83.89,7.34655889]
["bitfinex","SOLUSD",1771348579857,0.2,83.9,83.88,7.34655889]
["bitfinex","SOLUSD",1771348580053,0.47661011,83.898,83.868,11.92349883]
["bitfinex","SOLUSD",1771348580254,0.47661011,83.898,83.87,7.34655889]
["bitfinex","SOLUSD",1771348580583,0.47661011,83.898,83.86,7.34655889]
["bitfinex","SOLUSD",1771348580867,0.47661011,83.889,83.85,23.78655889]
["bitfinex","SOLUSD",1771348581068,0.47661011,83.889,83.851,11.9259162]
["bitfinex","SOLUSD",1771348581575,0.47661011,83.889,83.86,7.34655889]
["bitfinex","SOLUSD",1771348581773,0.2,83.9,83.87,7.34655889]
["bitfinex","SOLUSD",1771348581957,11.91909319,83.899,83.88,7.34655889]
["bitfinex","SOLUSD",1771348582275,0.2,83.9,83.88,7.34655889]
["bitfinex","SOLUSD",1771348582480,0.47661011,83.921,83.89,7.34655889]
["bitfinex","SOLUSD",1771348582688,0.47661011,83.919,83.88,7.34655889]
["bitfinex","SOLUSD",1771348583956,0.47661011,83.917,83.89,7.34655889]
["bitfinex","SOLUSD",1771348584261,11.9151167,83.927,83.9,7.34655889]
["bitfinex","SOLUSD",1771348584462,0.47661011,83.926,83.9,7.34655889]
["bitfinex","SOLUSD",1771348585480,11.91374294,83.937,83.91,7.34655889]
["bitfinex","SOLUSD",1771348585681,0.47661011,83.941,83.91,7.34655889]
["bitfinex","SOLUSD",1771348585852,0.1,83.95,83.93,7.34655889]
["bitfinex","SOLUSD",1771348586377,0.47661011,83.971,83.94,7.84407008]
["bitfinex","SOLUSD",1771348586576,11.90901512,83.97,83.95,7.34655889]
["bitfinex","SOLUSD",1771348586870,11.90901512,83.97,83.94,7.84407008]
["bitfinex","SOLUSD",1771348587075,11.90901512,83.97,83.95,7.34655889]
["bitfinex","SOLUSD",1771348587379,0.47661011,83.971,83.95,7.34655889]
["bitfinex","SOLUSD",1771348587580,11.90813528,83.977,83.95,7.34655889]
["bitfinex","SOLUSD",1771348587970,0.47661011,83.982,83.96,7.34655889]
["bitfinex","SOLUSD",1771348588964,11.90745525,83.981,83.96,7.34655889]
["bitfinex","SOLUSD",1771348589179,0.47661011,83.98,83.95,7.34655889]
["bitfinex","SOLUSD",1771348589479,11.90717168,83.983,83.951,0.49751119]
["bitfinex","SOLUSD",1771348589779,17.42441941,83.984,83.96,7.34655889]
["bitfinex","SOLUSD",1771348589962,11.90717168,83.983,83.96,7.30599236]
["bitfinex","SOLUSD",1771348590667,0.47661011,83.982,83.95,7.30599236]
["bitfinex","SOLUSD",1771348590862,0.47661011,83.979,83.95,7.30599236]
["bitfinex","SOLUSD",1771348591062,0.47661011,83.979,83.94,35.63926374]
["bitfinex","SOLUSD",1771348591277,0.47661011,83.979,83.95,7.30599236]
["bitfinex","SOLUSD",1771348592283,17.42441941,83.984,83.96,7.30599236]
["bitfinex","SOLUSD",1771348592666,0.47661011,83.983,83.951,41.6909864]
["bitfinex","SOLUSD",1771348592863,11.90717168,83.983,83.96,7.30599236]
["bitfinex","SOLUSD",1771348593262,11.90717168,83.983,83.951,11.9117104]
["bitfinex","SOLUSD",1771348593484,0.47661011,83.982,83.951,11.9117104]
["bitfinex","SOLUSD",1771348593682,0.47661011,83.982,83.95,7.30599236]
["bitfinex","SOLUSD",1771348593981,0.47661011,83.979,83.95,7.30599236]
["bitfinex","SOLUSD",1771348594284,12.38449074,83.978,83.95,7.30599236]
["bitfinex","SOLUSD",1771348594881,12.38449074,83.978,83.951,11.9117104]
["bitfinex","SOLUSD",1771348595563,11.90788063,83.978,83.951,11.9117104]
["bitfinex","SOLUSD",1771348595981,17.42441941,83.984,83.951,11.9117104]
["bitfinex","SOLUSD",1771348596187,11.90717168,83.983,83.96,7.30599236]
["bitfinex","SOLUSD",1771348596393,11.90717168,83.983,83.951,11.9117104]
["bitfinex","SOLUSD",1771348596570,11.90717168,83.983,83.96,7.30599236]
["bitfinex","SOLUSD",1771348597074,12.38378179,83.983,83.95,7.30599236]
["bitfinex","SOLUSD",1771348597274,0.47661011,83.983,83.96,7.30599236]
["bitfinex","SOLUSD",1771348598111,17.42441941,83.984,83.96,7.30599236]
["bitfinex","SOLUSD",1771348599377,11.90717168,83.983,83.96,7.30599236]
["bitfinex","SOLUSD",1771348599571,17.42441941,83.984,83.96,7.30599236]
["bitfinex","SOLUSD",1771348600086,17.90102952,83.984,83.96,7.30599236]
["bitfinex","SOLUSD",1771348600291,11.90717168,83.983,83.96,7.30599236]
["bitfinex","SOLUSD",1771348600589,17.90102952,83.984,83.96,7.30599236]
["bitfinex","SOLUSD",1771348601094,29.80816902,83.984,83.96,7.30599236]
["bitfinex","SOLUSD",1771348601403,0.47661011,83.983,83.95,7.30599236]
["bitfinex","SOLUSD",1771348601703,0.47661011,83.969,83.94,7.30599236]
["bitfinex","SOLUSD",1771348602074,0.47661011,83.969,83.93,7.30599236]
["bitfinex","SOLUSD",1771348602402,0.47661011,83.959,83.93,7.30599236]
["bitfinex","SOLUSD",1771348602596,0.47661011,83.969,83.931,0.49751119]
["bitfinex","SOLUSD",1771348603287,11.90929878,83.968,83.94,7.30599236]
["bitfinex","SOLUSD",1771348603601,0.47661011,83.967,83.933,0.49751119]
["bitfinex","SOLUSD",1771348605296,11.91071726,83.958,83.926,11.91525868]
["bitfinex","SOLUSD",1771348605481,0.45382669,83.969,83.931,0.48506962]
["bitfinex","SOLUSD",1771348605672,11.90944061,83.967,83.94,7.30599236]
["bitfinex","SOLUSD",1771348606378,11.90944061,83.967,83.932,0.48506962]
["bitfinex","SOLUSD",1771348606780,11.90802243,83.977,83.941,0.48506962]
["bitfinex","SOLUSD",1771348607283,0.45382669,83.976,83.941,12.39810598]
["bitfinex","SOLUSD",1771348607496,0.45382669,83.976,83.942,0.48506962]
["bitfinex","SOLUSD",1771348607991,0.45382669,83.969,83.93,19.22063419]
["bitfinex","SOLUSD",1771348608184,0.45382669,83.959,83.926,16.42]
["bitfinex","SOLUSD",1771348608592,0.45382669,83.949,83.916,0.48506962]
["bitfinex","SOLUSD",1771348608787,0.45382669,83.958,83.921,0.48506962]
["bitfinex","SOLUSD",1771348609698,0.45382669,83.949,83.921,0.48506962]
["bitfinex","SOLUSD",1771348609993,7.75981905,83.94,83.912,0.48506962]
["bitfinex","SOLUSD",1771348610196,0.45382669,83.939,83.912,0.48506962]
["bitfinex","SOLUSD",1771348610902,0.45382669,83.939,83.907,11.91795678]
["bitfinex","SOLUSD",1771348611397,0.45382669,83.929,83.901,16.42]
["bitfinex","SOLUSD",1771348611583,0.45382669,83.927,83.901,16.42]
["bitfinex","SOLUSD",1771348611786,0.45382669,83.919,83.881,29.80400424]
["bitfinex","SOLUSD",1771348611982,0.45382669,83.919,83.883,0.48506962]
["bitfinex","SOLUSD",1771348612182,0.45382669,83.919,83.885,11.92108243]
["bitfinex","SOLUSD",1771348612381,7.30599236,83.91,83.883,0.48506962]
["bitfinex","SOLUSD",1771348612696,0.46752977,83.909,83.877,16.42]
["bitfinex","SOLUSD",1771348612899,0.46752977,83.899,83.864,16.42]
["bitfinex","SOLUSD",1771348613784,0.46752977,83.898,83.861,0.46203157]
["bitfinex","SOLUSD",1771348613988,0.46752977,83.889,83.853,11.92549546]
["bitfinex","SOLUSD",1771348614197,7.30599236,83.88,83.852,0.46203157]
["bitfinex","SOLUSD",1771348614403,7.30599236,83.88,83.853,16.44]
["bitfinex","SOLUSD",1771348614602,0.46752977,83.889,83.853,28.36563176]
["bitfinex","SOLUSD",1771348614815,0.46752977,83.879,83.844,16.44]
["bitfinex","SOLUSD",1771348615103,7.30599236,83.87,83.845,11.9267291]
["bitfinex","SOLUSD",1771348615294,0.46752977,83.879,83.85,7.30599236]
["bitfinex","SOLUSD",1771348615487,0.46752977,83.879,83.845,12.38876067]
["bitfinex","SOLUSD",1771348615811,0.46752977,83.869,83.845,16.44]
["bitfinex","SOLUSD",1771348615978,0.46752977,83.859,83.83,7.30599236]
["bitfinex","SOLUSD",1771348616178,0.46752977,83.859,83.826,0.46203157]
["bitfinex","SOLUSD",1771348616378,0.46752977,83.859,83.83,7.76802393]
["bitfinex","SOLUSD",1771348616600,0.46752977,83.859,83.831,16.44]
["bitfinex","SOLUSD",1771348617181,0.46752977,83.859,83.83,7.76802393]
["bitfinex","SOLUSD",1771348617402,0.46752977,83.859,83.832,11.92861914]
["bitfinex","SOLUSD",1771348617697,7.77352213,83.84,83.81,19.69977431]
["bitfinex","SOLUSD",1771348618701,7.30599236,83.85,83.811,0.46203157]
["bitfinex","SOLUSD",1771348619004,7.30599236,83.85,83.821,0.46203157]
["bitfinex","SOLUSD",1771348619505,7.30599236,83.85,83.822,11.93004223]
["bitfinex","SOLUSD",1771348620004,7.30599236,83.85,83.821,0.46203157]
["bitfinex","SOLUSD",1771348620005,11.92620067,83.849,83.821,0.46203157]
["bitfinex","SOLUSD",1771348620192,0.46752977,83.862,83.823,0.46203157]
["bitfinex","SOLUSD",1771348620397,7.30599236,83.88,83.851,0.46203157]
["bitfinex","SOLUSD",1771348620702,7.30599236,83.88,83.822,71.58025339]
["bitfinex","SOLUSD",1771348620703,0.46752977,83.891,83.861,0.46203157]
["bitfinex","SOLUSD",1771348621003,0.46752977,83.879,83.84,7.30599236]
["bitfinex","SOLUSD",1771348621202,0.46752977,83.869,83.84,7.30599236]
["bitfinex","SOLUSD",1771348621594,7.30599236,83.9,83.83,7.30599236]
["bitfinex","SOLUSD",1771348621595,0.46752977,83.867,83.83,7.30599236]
["bitfinex","SOLUSD",1771348621892,0.46752977,83.867,83.831,16.46]
["bitfinex","SOLUSD",1771348622086,7.77352213,83.86,83.831,16.46]
["bitfinex","SOLUSD",1771348622281,7.77352213,83.86,83.83,23.76599236]
["bitfinex","SOLUSD",1771348622701,0.46752977,83.879,83.841,0.46203157]
["bitfinex","SOLUSD",1771348623006,0.46752977,83.879,83.842,16.46]
["bitfinex","SOLUSD",1771348623205,0.46752977,83.889,83.86,7.30599236]
["bitfinex","SOLUSD",1771348623389,12.3866639,83.899,83.861,0.46203157]
["bitfinex","SOLUSD",1771348623589,12.3866639,83.899,83.87,7.76802393]
["bitfinex","SOLUSD",1771348623590,0.46752977,83.899,83.87,7.76802393]
["bitfinex","SOLUSD",1771348623798,0.46752977,83.897,83.862,11.92435191]
["bitfinex","SOLUSD",1771348623981,0.46752977,83.897,83.861,11.9244941]
["bitfinex","SOLUSD",1771348624189,0.46752977,83.897,83.862,0.46203157]
["bitfinex","SOLUSD",1771348624501,0.46752977,83.889,83.852,0.46203157]
["bitfinex","SOLUSD",1771348624687,0.46752977,83.889,83.853,11.92563176]
["bitfinex","SOLUSD",1771348624881,0.46752977,83.889,83.86,7.30599236]
["bitfinex","SOLUSD",1771348625612,0.46752977,83.889,83.853,11.92563176]
["bitfinex","SOLUSD",1771348625803,0.46752977,83.879,83.851,16.46]
["bitfinex","SOLUSD",1771348626002,0.46752977,83.879,83.85,16.46]
["bitfinex","SOLUSD",1771348626308,0.46752977,83.879,83.85,23.76599236]
["bitfinex","SOLUSD",1771348626601,0.46752977,83.879,83.85,16.46]
["bitfinex","SOLUSD",1771348626907,0.46752977,83.887,83.851,0.46203157]
["bitfinex","SOLUSD",1771348627083,7.77352213,83.88,83.851,0.46203157]
["bitfinex","SOLUSD",1771348627288,0.46752977,83.88,83.851,0.46203157]
["bitfinex","SOLUSD",1771348627490,7.30599236,83.87,83.84,7.30599236]
["bitfinex","SOLUSD",1771348627692,0.46752977,83.859,83.827,16.46]
["bitfinex","SOLUSD",1771348627994,0.46752977,83.857,83.828,11.92918833]
["bitfinex","SOLUSD",1771348629094,0.46752977,83.857,83.813,29.82795305]
["bitfinex","SOLUSD",1771348629095,0.46752977,83.849,83.817,16.46]
["bitfinex","SOLUSD",1771348629294,11.9243256,83.863,83.831,0.46203157]
["bitfinex","SOLUSD",1771348629502,0.46752977,83.873,83.841,0.46203157]
["bitfinex","SOLUSD",1771348629698,0.46752977,83.869,83.83,7.76802393]
["bitfinex","SOLUSD",1771348630015,0.46752977,83.867,83.831,11.92876143]
["bitfinex","SOLUSD",1771348630218,0.46752977,83.849,83.829,16.46]
["bitfinex","SOLUSD",1771348630910,0.46752977,83.849,83.829,16.06]
["bitfinex","SOLUSD",1771348631117,7.30599236,83.84,83.829,16.06]
["bitfinex","SOLUSD",1771348631312,0.46752977,83.841,83.817,11.93067215]
["bitfinex","SOLUSD",1771348632220,0.46752977,83.848,83.814,0.46203157]
["bitfinex","SOLUSD",1771348632598,0.46752977,83.857,83.821,0.46203157]
["bitfinex","SOLUSD",1771348632906,0.46752977,83.857,83.83,7.30599236]
["bitfinex","SOLUSD",1771348633119,12.39131294,83.866,83.83,7.30599236]
["bitfinex","SOLUSD",1771348633408,0.46752977,83.865,83.831,0.46203157]
["bitfinex","SOLUSD",1771348633608,0.46752977,83.859,83.827,16.48]
["bitfinex","SOLUSD",1771348633799,0.46752977,83.849,83.82,7.30599236]
["bitfinex","SOLUSD",1771348634004,0.46752977,83.849,83.82,16.48]
["bitfinex","SOLUSD",1771348634315,19.51729252,83.881,83.821,0.49933485]
["bitfinex","SOLUSD",1771348634316,0.49174738,83.858,83.821,0.49933485]
["bitfinex","SOLUSD",1771348634500,7.30599236,83.87,83.831,0.49933485]
["bitfinex","SOLUSD",1771348634700,0.49174738,83.869,83.831,0.49933485]
["bitfinex","SOLUSD",1771348635012,0.49174738,83.859,83.829,16.46]
["bitfinex","SOLUSD",1771348635902,0.49174738,83.859,83.83,7.80532721]
["bitfinex","SOLUSD",1771348636512,0.49174738,83.857,83.831,11.92876143]
["bitfinex","SOLUSD",1771348637099,0.49174738,83.857,83.829,16.46]
["bitfinex","SOLUSD",1771348637408,0.49174738,83.857,83.83,7.30599236]
["bitfinex","SOLUSD",1771348637919,0.49174738,83.857,83.829,16.46]
["bitfinex","SOLUSD",1771348638324,0.49174738,83.857,83.823,16.48]
["bitfinex","SOLUSD",1771348638626,4.61729252,83.881,83.832,0.49933485]
["bitfinex","SOLUSD",1771348638627,0.49174738,83.867,83.832,0.49933485]
["bitfinex","SOLUSD",1771348638820,11.92362425,83.868,83.832,0.49933485]
["bitfinex","SOLUSD",1771348638821,0.49174738,83.859,83.832,0.49933485]
["bitfinex","SOLUSD",1771348640103,0.49174738,83.859,83.827,11.92927332]
["bitfinex","SOLUSD",1771348640299,0.49174738,83.839,83.8,7.30599236]
["bitfinex","SOLUSD",1771348640501,0.49174738,83.837,83.802,0.49933485]
["bitfinex","SOLUSD",1771348641419,0.49174738,83.846,83.82,7.30599236]
["bitfinex","SOLUSD",1771348641607,0.49174738,83.846,83.811,0.49933485]
["bitfinex","SOLUSD",1771348642013,0.49174738,83.846,83.812,0.49933485]
["bitfinex","SOLUSD",1771348643698,0.49174738,83.839,83.811,16.48]
["bitfinex","SOLUSD",1771348643894,59.62096195,83.864,83.821,0.49933485]
["bitfinex","SOLUSD",1771348643895,0.49174738,83.859,83.821,0.49933485]
["bitfinex","SOLUSD",1771348645920,0.49174738,83.858,83.831,0.49933485]
["bitfinex","SOLUSD",1771348646224,11.92439263,83.862,83.831,0.49933485]
["bitfinex","SOLUSD",1771348646429,0.49174738,83.875,83.841,0.49933485]
["bitfinex","SOLUSD",1771348646719,0.49174738,83.869,83.84,23.80599236]
["bitfinex","SOLUSD",1771348646904,0.49174738,83.869,83.84,16.5]
["bitfinex","SOLUSD",1771348647319,0.49174738,83.869,83.84,23.80599236]
["bitfinex","SOLUSD",1771348647522,11.92165091,83.881,83.841,0.49933485]
["bitfinex","SOLUSD",1771348647703,0.49174738,83.896,83.87,7.30599236]
["bitfinex","SOLUSD",1771348647908,7.30599236,83.91,83.87,7.30599236]
["bitfinex","SOLUSD",1771348647909,0.49174738,83.909,83.88,7.30599236]
["bitfinex","SOLUSD",1771348648102,0.49174738,83.909,83.87,23.80599236]
["bitfinex","SOLUSD",1771348648327,0.49174738,83.909,83.87,7.30599236]
["bitfinex","SOLUSD",1771348648532,0.49174738,83.909,83.88,7.30599236]
["bitfinex","SOLUSD",1771348648712,0.49174738,83.918,83.89,7.30599236]
["bitfinex","SOLUSD",1771348649022,7.30599236,83.91,83.88,7.30599236]
["bitfinex","SOLUSD",1771348649327,0.49174738,83.909,83.88,7.30599236]
["bitfinex","SOLUSD",1771348649826,0.49174738,83.919,83.89,7.30599236]
["bitfinex","SOLUSD",1771348650822,0.4082588,83.918,83.89,7.30599236]
["bitfinex","SOLUSD",1771348651225,0.4082588,83.918,83.882,0.49933485]
["bitfinex","SOLUSD",1771348651523,11.91568908,83.923,83.891,0.49933485]
["bitfinex","SOLUSD",1771348652126,41.70223837,83.929,83.892,11.92008773]
["bitfinex","SOLUSD",1771348652819,0.49174738,83.928,83.892,11.92008773]
["bitfinex","SOLUSD",1771348653218,0.49174738,83.928,83.9,7.31729793]
["bitfinex","SOLUSD",1771348653925,0.49174738,83.938,83.912,11.91724663]
["bitfinex","SOLUSD",1771348654527,0.49174738,83.948,83.92,7.31729793]
["bitfinex","SOLUSD",1771348654727,0.49174738,83.948,83.913,0.49933485]
["bitfinex","SOLUSD",1771348654926,0.49174738,83.948,83.92,7.31729793]
["bitfinex","SOLUSD",1771348655307,0.49174738,83.957,83.93,7.31729793]
["bitfinex","SOLUSD",1771348655509,0.49174738,83.957,83.912,41.71036322]
["bitfinex","SOLUSD",1771348655510,12.40074975,83.971,83.941,0.49933485]
["bitfinex","SOLUSD",1771348655822,12.40074975,83.971,83.926,0.49933485]
["bitfinex","SOLUSD",1771348655823,0.49174738,83.959,83.926,0.49933485]
["bitfinex","SOLUSD",1771348656017,0.49174738,83.957,83.927,11.9151167]
["bitfinex","SOLUSD",1771348656527,0.49174738,83.957,83.92,7.31729793]
["bitfinex","SOLUSD",1771348657028,0.49174738,83.962,83.931,0.49933485]
["bitfinex","SOLUSD",1771348657223,0.49174738,83.962,83.94,7.31729793]
["bitfinex","SOLUSD",1771348657433,0.49174738,83.962,83.931,0.49933485]
["bitfinex","SOLUSD",1771348658209,0.49174738,83.959,83.923,11.91568461]
["bitfinex","SOLUSD",1771348658420,0.49174738,83.959,83.93,7.31729793]
["bitfinex","SOLUSD",1771348658621,0.49174738,83.959,83.924,0.49933485]
["bitfinex","SOLUSD",1771348659633,0.49174738,83.957,83.925,11.91540065]
["bitfinex","SOLUSD",1771348660023,0.49174738,83.957,83.92,7.31729793]
["bitfinex","SOLUSD",1771348660227,0.49174738,83.957,83.922,0.49933485]
["bitfinex","SOLUSD",1771348660429,0.49174738,83.949,83.917,11.91647208]
["bitfinex","SOLUSD",1771348660943,0.49174738,83.949,83.92,7.31729793]
["bitfinex","SOLUSD",1771348662027,0.49174738,83.947,83.92,19.23330944]
["bitfinex","SOLUSD",1771348662730,0.49174738,83.947,83.92,7.31729793]
["bitfinex","SOLUSD",1771348662922,0.49174738,83.947,83.916,11.91663138]
["bitfinex","SOLUSD",1771348664237,0.49174738,83.947,83.92,7.31729793]
["bitfinex","SOLUSD",1771348664429,0.49174738,83.947,83.921,0.48999938]
["bitfinex","SOLUSD",1771348665030,7.31729793,83.95,83.921,0.48999938]
["bitfinex","SOLUSD",1771348665340,0.46763975,83.949,83.913,0.48999938]
["bitfinex","SOLUSD",1771348665659,0.46763975,83.949,83.912,28.39724663]
["bitfinex","SOLUSD",1771348665830,0.46763975,83.949,83.91,7.31729793]
["bitfinex","SOLUSD",1771348666137,7.31729793,83.92,83.89,7.31729793]
["bitfinex","SOLUSD",1771348666313,0.46763975,83.919,83.891,0.48999938]
["bitfinex","SOLUSD",1771348666514,0.46763975,83.927,83.891,0.48999938]
["bitfinex","SOLUSD",1771348667024,0.46763975,83.927,83.9,0.48999938]
["bitfinex","SOLUSD",1771348667236,0.46763975,83.919,83.89,7.31729793]
["bitfinex","SOLUSD",1771348667439,0.46763975,83.919,83.89,23.79729793]
["bitfinex","SOLUSD",1771348667643,0.46763975,83.919,83.89,16.48]
["bitfinex","SOLUSD",1771348668019,0.46763975,83.919,83.891,0.48999938]
["bitfinex","SOLUSD",1771348668419,0.46763975,83.919,83.892,11.92008773]
["bitfinex","SOLUSD",1771348668829,0.46763975,83.928,83.901,0.48999938]
["bitfinex","SOLUSD",1771348669022,11.91419713,83.934,83.901,0.48999938]
["bitfinex","SOLUSD",1771348669340,0.46763975,83.929,83.9,7.31729793]
["bitfinex","SOLUSD",1771348669544,0.46763975,83.937,83.91,7.80729731]
["bitfinex","SOLUSD",1771348670150,0.46763975,83.937,83.911,0.48999938]
["bitfinex","SOLUSD",1771348670629,12.38025094,83.945,83.913,0.48999938]
["bitfinex","SOLUSD",1771348670819,0.46763975,83.945,83.913,0.48999938]
["bitfinex","SOLUSD",1771348671241,0.46763975,83.943,83.913,0.48999938]
["bitfinex","SOLUSD",1771348671438,0.46763975,83.969,83.931,0.48999938]
["bitfinex","SOLUSD",1771348671738,0.46763975,83.949,83.925,16.5]
["bitfinex","SOLUSD",1771348671919,0.46763975,83.949,83.918,0.48999938]
["bitfinex","SOLUSD",1771348672628,0.46763975,83.949,83.921,12.41185184]
["bitfinex","SOLUSD",1771348672828,11.91106952,83.956,83.922,0.49588326]
["bitfinex","SOLUSD",1771348673037,0.459062,83.957,83.93,7.31729793]
["bitfinex","SOLUSD",1771348673229,0.459062,83.957,83.931,0.49588326]
["bitfinex","SOLUSD",1771348673625,11.9102278,83.962,83.931,0.49588326]
["bitfinex","SOLUSD",1771348673829,7.31729793,83.97,83.941,0.49588326]
["bitfinex","SOLUSD",1771348674438,0.459062,83.969,83.941,0.49588326]
["bitfinex","SOLUSD",1771348674832,12.36836078,83.968,83.941,0.49588326]
["bitfinex","SOLUSD",1771348675138,0.459062,83.967,83.936,16.5]
["bitfinex","SOLUSD",1771348675337,0.459062,83.967,83.933,0.49588326]
["bitfinex","SOLUSD",1771348676447,0.459062,83.967,83.941,0.49588326]
["bitfinex","SOLUSD",1771348676639,11.90853446,83.974,83.951,0.49588326]
["bitfinex","SOLUSD",1771348676936,11.90784833,83.979,83.951,0.49588326]
["bitfinex","SOLUSD",1771348677330,0.459062,83.978,83.944,0.49588326]
["bitfinex","SOLUSD",1771348677941,0.459062,83.978,83.95,7.31729793]
["bitfinex","SOLUSD",1771348678319,0.459062,83.969,83.938,0.49588326]
["bitfinex","SOLUSD",1771348678741,7.31729793,83.97,83.941,0.49588326]
["bitfinex","SOLUSD",1771348678939,0.459062,83.997,83.961,0.49588326]
["bitfinex","SOLUSD",1771348679141,29.75872048,84.009,83.947,16.5]
["bitfinex","SOLUSD",1771348679142,0.459062,83.979,83.947,16.5]
["bitfinex","SOLUSD",1771348679646,7.31729793,83.97,83.942,11.91298753]
["bitfinex","SOLUSD",1771348679943,7.31729793,83.97,83.943,0.49588326]
["bitfinex","SOLUSD",1771348680141,0.459062,83.972,83.943,0.49588326]
["bitfinex","SOLUSD",1771348680748,0.459062,83.949,83.921,12.41185184]
["bitfinex","SOLUSD",1771348681050,0.459062,83.949,83.922,0.49588326]
["bitfinex","SOLUSD",1771348681223,12.37108363,83.949,83.922,0.49588326]
["bitfinex","SOLUSD",1771348681429,0.459062,83.948,83.917,11.91647881]
["bitfinex","SOLUSD",1771348681842,0.459062,83.948,83.92,7.31729793]
["bitfinex","SOLUSD",1771348682047,0.459062,83.948,83.917,11.91647881]
["bitfinex","SOLUSD",1771348682246,7.31729793,83.94,83.913,0.49588326]
["bitfinex","SOLUSD",1771348682450,0.459062,83.948,83.92,7.31729793]
["bitfinex","SOLUSD",1771348682751,0.459062,83.948,83.921,0.49588326]
["bitfinex","SOLUSD",1771348683631,0.459062,83.948,83.922,11.9158266]
["bitfinex","SOLUSD",1771348684735,0.459062,83.948,83.922,12.41170986]
["bitfinex","SOLUSD",1771348686031,0.459062,83.946,83.922,0.49588326]
["bitfinex","SOLUSD",1771348686248,0.459062,83.946,83.917,11.916397]
["bitfinex","SOLUSD",1771348686647,0.459062,83.929,83.901,0.49588326]
["bitfinex","SOLUSD",1771348686830,0.459062,83.929,83.896,16.52]
["bitfinex","SOLUSD",1771348687028,0.459062,83.929,83.896,17.01588326]
["bitfinex","SOLUSD",1771348687248,0.459062,83.929,83.896,0.49588326]
["bitfinex","SOLUSD",1771348687435,0.459062,83.929,83.895,16.52]
["bitfinex","SOLUSD",1771348687745,0.459062,83.929,83.896,0.49588326]
["bitfinex","SOLUSD",1771348687949,0.459062,83.919,83.891,11.92022982]
["bitfinex","SOLUSD",1771348688555,11.91639457,83.918,83.891,12.41611308]
["bitfinex","SOLUSD",1771348689048,11.91639457,83.918,83.891,0.49588326]
["bitfinex","SOLUSD",1771348689254,0.459062,83.917,83.883,11.92131257]
["bitfinex","SOLUSD",1771348689552,0.459062,83.917,83.884,0.49588326]
["bitfinex","SOLUSD",1771348690049,11.91667858,83.916,83.885,11.92108243]
["bitfinex","SOLUSD",1771348690257,12.37574058,83.916,83.886,0.49588326]
["bitfinex","SOLUSD",1771348690753,7.31729793,83.93,83.901,0.49588326]
["bitfinex","SOLUSD",1771348690936,0.459062,83.937,83.901,0.49588326]
["bitfinex","SOLUSD",1771348691255,0.459062,83.945,83.911,0.49588326]
["bitfinex","SOLUSD",1771348691556,11.9127037,83.944,83.911,0.49588326]
["bitfinex","SOLUSD",1771348691753,7.31729793,83.94,83.911,0.49588326]
["bitfinex","SOLUSD",1771348692255,0.459062,83.939,83.912,11.91724663]
["bitfinex","SOLUSD",1771348692660,0.459062,83.939,83.913,0.49588326]
["bitfinex","SOLUSD",1771348693438,0.459062,83.937,83.913,0.49588326]
["bitfinex","SOLUSD",1771348693967,0.459062,83.919,83.891,11.92022982]
["bitfinex","SOLUSD",1771348696173,0.4600679,83.909,83.882,0.46664747]
["bitfinex","SOLUSD",1771348696461,11.91639457,83.918,83.89,7.31729793]
["bitfinex","SOLUSD",1771348696663,11.91625257,83.919,83.891,0.46664747]
["bitfinex","SOLUSD",1771348697159,0.4600679,83.926,83.891,0.46664747]
["bitfinex","SOLUSD",1771348697538,0.4600679,83.924,83.891,0.46664747]
["bitfinex","SOLUSD",1771348697959,0.4600679,83.924,83.893,0.46664747]
["bitfinex","SOLUSD",1771348698140,0.4600679,83.923,83.893,0.46664747]
["bitfinex","SOLUSD",1771348698648,0.4600679,83.932,83.901,0.46664747]
["bitfinex","SOLUSD",1771348699262,0.4600679,83.931,83.901,0.46664747]
["bitfinex","SOLUSD",1771348699573,0.4600679,83.929,83.893,0.46664747]
["bitfinex","SOLUSD",1771348699748,0.4600679,83.929,83.901,0.46664747]
["bitfinex","SOLUSD",1771348700066,0.4600679,83.929,83.902,12.38531448]
["bitfinex","SOLUSD",1771348701063,0.4600679,83.929,83.903,0.46664747]
["bitfinex","SOLUSD",1771348701648,0.4600679,83.928,83.903,0.46664747]
["bitfinex","SOLUSD",1771348702149,0.4600679,83.928,83.904,11.91838291]
["bitfinex","SOLUSD",1771348702755,0.4600679,83.926,83.9,11.91886947]
["bitfinex","SOLUSD",1771348703189,0.4600679,83.926,83.9,19.2361674]
["bitfinex","SOLUSD",1771348703870,5.006455,103.75,83.911,0.46664747]
["bitfinex","SOLUSD",1771348703871,0.4600679,83.941,83.911,0.46664747]
["bitfinex","SOLUSD",1771348704178,0.4600679,83.947,83.912,12.3838941]
["bitfinex","SOLUSD",1771348704472,0.4600679,83.947,83.913,0.46664747]
["bitfinex","SOLUSD",1771348704767,0.4600679,83.947,83.921,0.46664747]
["bitfinex","SOLUSD",1771348705170,7.31729793,83.96,83.931,0.46664747]
["bitfinex","SOLUSD",1771348705372,0.4600679,83.959,83.923,0.46664747]
["bitfinex","SOLUSD",1771348706069,0.4600679,83.959,83.931,0.46664747]
["bitfinex","SOLUSD",1771348706255,7.31729793,83.96,83.933,0.46664747]
["bitfinex","SOLUSD",1771348706655,0.4600679,83.959,83.933,0.46664747]
["bitfinex","SOLUSD",1771348706859,0.4600679,83.959,83.928,11.91489512]
["bitfinex","SOLUSD",1771348707254,7.31729793,83.96,83.931,0.46664747]
["bitfinex","SOLUSD",1771348707768,0.4600679,83.965,83.931,0.46664747]
["bitfinex","SOLUSD",1771348707970,0.4600679,83.965,83.941,0.46664747]
["bitfinex","SOLUSD",1771348708157,7.31729793,83.97,83.943,0.46664747]
["bitfinex","SOLUSD",1771348708676,32.40441941,83.984,83.961,0.46664747]
["bitfinex","SOLUSD",1771348708677,17.42441941,83.984,83.961,0.46664747]
["bitfinex","SOLUSD",1771348709177,17.42441941,83.984,83.942,41.69545637]
["bitfinex","SOLUSD",1771348709178,0.4600679,83.969,83.942,11.91298753]
["bitfinex","SOLUSD",1771348710252,0.4600679,83.969,83.943,0.46664747]
["bitfinex","SOLUSD",1771348710454,0.4600679,83.979,83.951,0.46664747]
["bitfinex","SOLUSD",1771348711956,0.4600679,83.978,83.951,0.46664747]
["bitfinex","SOLUSD",1771348712156,0.4600679,83.978,83.944,0.46664747]
["bitfinex","SOLUSD",1771348712480,0.4600679,83.969,83.941,11.91309689]
["bitfinex","SOLUSD",1771348713176,0.4600679,83.969,83.942,0.46664747]
["bitfinex","SOLUSD",1771348714083,0.4600679,83.959,83.932,11.9143988]
["bitfinex","SOLUSD",1771348714278,0.4600679,83.959,83.933,0.46664747]
["bitfinex","SOLUSD",1771348716178,0.4600679,83.957,83.932,11.9143988]
["bitfinex","SOLUSD",1771348716361,0.4600679,83.955,83.921,11.91583446]
["bitfinex","SOLUSD",1771348716562,0.4600679,83.949,83.921,11.91583446]
["bitfinex","SOLUSD",1771348716987,0.4600679,83.949,83.922,0.46664747]
["bitfinex","SOLUSD",1771348717781,0.4600679,83.939,83.912,16.6]
["bitfinex","SOLUSD",1771348718084,0.4600679,83.949,83.92,2.45747306]
["bitfinex","SOLUSD",1771348718862,0.4600679,83.969,83.931,0.46664747]
["bitfinex","SOLUSD",1771348719268,14.3665976,83.97,83.921,11.91596858]
["bitfinex","SOLUSD",1771348719269,0.4600679,83.949,83.921,11.91596858]
["bitfinex","SOLUSD",1771348719870,0.4600679,83.949,83.922,0.46664747]
["bitfinex","SOLUSD",1771348720171,0.4600679,83.959,83.922,0.46664747]
["bitfinex","SOLUSD",1771348720688,0.4600679,83.959,83.921,11.91596858]
["bitfinex","SOLUSD",1771348720892,0.4600679,83.948,83.921,11.91596858]
["bitfinex","SOLUSD",1771348721268,0.4600679,83.959,83.93,2.45747306]
["bitfinex","SOLUSD",1771348721782,0.4600679,83.959,83.931,0.46664747]
["bitfinex","SOLUSD",1771348723077,0.4600679,83.959,83.932,11.9144069]
["bitfinex","SOLUSD",1771348723592,0.4600679,83.949,83.932,11.9144069]
["bitfinex","SOLUSD",1771348723773,0.4600679,83.949,83.92,11.91611058]
["bitfinex","SOLUSD",1771348724696,0.4600679,83.949,83.921,0.47980803]
["bitfinex","SOLUSD",1771348725176,0.4600679,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1771348725378,0.45224527,83.939,83.916,16.6]
["bitfinex","SOLUSD",1771348725679,2.45747306,83.94,83.852,150.50293942]
["bitfinex","SOLUSD",1771348725680,0.45224527,83.929,83.887,16.6]
["bitfinex","SOLUSD",1771348725890,0.45224527,83.909,83.885,11.92108243]
["bitfinex","SOLUSD",1771348726071,0.45224527,83.909,83.877,11.92221944]
["bitfinex","SOLUSD",1771348726396,2.45747306,83.91,83.865,0.47980803]
["bitfinex","SOLUSD",1771348726397,0.45224527,83.899,83.865,0.47980803]
["bitfinex","SOLUSD",1771348726806,0.45224527,83.889,83.86,16.6]
["bitfinex","SOLUSD",1771348727169,0.45224527,83.902,83.862,0.47980803]
["bitfinex","SOLUSD",1771348727408,0.45224527,83.899,83.862,0.47980803]
["bitfinex","SOLUSD",1771348728788,0.45224527,83.899,83.864,0.47980803]
["bitfinex","SOLUSD",1771348730488,0.45224527,83.907,83.871,0.47980803]
["bitfinex","SOLUSD",1771348730678,7.32281866,83.91,83.882,11.92150878]
["bitfinex","SOLUSD",1771348730989,0.45224527,83.909,83.882,11.92150878]
["bitfinex","SOLUSD",1771348731896,0.45224527,83.919,83.883,0.47980803]
["bitfinex","SOLUSD",1771348732200,0.45224527,83.919,83.891,0.47980803]
["bitfinex","SOLUSD",1771348732698,0.45224527,83.919,83.901,11.91880907]
["bitfinex","SOLUSD",1771348733073,0.45334035,83.928,83.901,12.3920207]
["bitfinex","SOLUSD",1771348733270,7.32281866,83.93,83.902,0.47321163]
["bitfinex","SOLUSD",1771348733683,7.32281866,83.94,83.911,0.47321163]
["bitfinex","SOLUSD",1771348733890,0.45334035,83.939,83.911,0.47321163]
["bitfinex","SOLUSD",1771348734281,0.45334035,83.938,83.901,58.33583175]
["bitfinex","SOLUSD",1771348734476,0.45334035,83.938,83.911,0.47321163]
["bitfinex","SOLUSD",1771348734882,0.45334035,83.938,83.912,11.91724663]
["bitfinex","SOLUSD",1771348735095,0.45334035,83.946,83.913,0.47321163]
["bitfinex","SOLUSD",1771348735408,0.45334035,83.949,83.921,0.47321163]
["bitfinex","SOLUSD",1771348736989,15.45334035,83.967,83.923,0.47321163]
["bitfinex","SOLUSD",1771348737192,11.90863302,83.973,83.923,0.47321163]
["bitfinex","SOLUSD",1771348737193,0.45334035,83.987,83.923,0.47321163]
["bitfinex","SOLUSD",1771348737384,29.33157448,83.984,83.941,0.47321163]
["bitfinex","SOLUSD",1771348737584,7.32281866,83.98,83.941,0.47321163]
["bitfinex","SOLUSD",1771348737887,17.42441941,83.984,83.924,16.62]
["bitfinex","SOLUSD",1771348737888,17.42441941,83.984,83.961,0.47321163]
["bitfinex","SOLUSD",1771348738088,17.42441941,83.984,83.951,0.47321163]
["bitfinex","SOLUSD",1771348738089,7.32281866,83.98,83.951,0.47321163]
["bitfinex","SOLUSD",1771348738382,17.42441941,83.984,83.961,0.47321163]
["bitfinex","SOLUSD",1771348738591,17.87775976,83.984,83.952,17.09321163]
["bitfinex","SOLUSD",1771348738796,17.87775976,83.984,83.953,0.47321163]
["bitfinex","SOLUSD",1771348739200,17.87775976,83.984,83.96,7.32281866]
["bitfinex","SOLUSD",1771348739398,17.42441941,83.984,83.96,7.79603029]
["bitfinex","SOLUSD",1771348739597,17.42441941,83.984,83.961,0.47321163]
["bitfinex","SOLUSD",1771348739801,0.45334035,84.004,83.971,0.47321163]
["bitfinex","SOLUSD",1771348740185,0.45334035,84.004,83.97,7.32281866]
["bitfinex","SOLUSD",1771348740186,7.32281866,84.02,83.991,0.47321163]
["bitfinex","SOLUSD",1771348740397,7.32281866,84.02,83.954,136.97977462]
["bitfinex","SOLUSD",1771348740398,0.45334035,83.999,83.96,7.79603029]
["bitfinex","SOLUSD",1771348740733,0.45334035,83.989,83.96,0.47321163]
["bitfinex","SOLUSD",1771348740898,0.45334035,83.989,83.956,16.62]
["bitfinex","SOLUSD",1771348741082,0.45334035,83.989,83.96,7.32281866]
["bitfinex","SOLUSD",1771348741282,0.45334035,83.989,83.957,12.38407076]
["bitfinex","SOLUSD",1771348741490,0.45334035,83.989,83.958,0.47321163]
["bitfinex","SOLUSD",1771348741713,0.45334035,83.999,83.961,0.47321163]
["bitfinex","SOLUSD",1771348742084,0.45334035,84.009,83.98,7.32281866]
["bitfinex","SOLUSD",1771348742382,0.45334035,84.008,83.98,7.32281866]
["bitfinex","SOLUSD",1771348742584,0.45334035,84.008,83.981,0.47321163]
["bitfinex","SOLUSD",1771348742808,0.45334035,84.029,84.0,7.32281866]
["bitfinex","SOLUSD",1771348742996,0.45334035,84.019,83.981,0.47321163]
["bitfinex","SOLUSD",1771348743385,0.45334035,84.009,83.982,11.90731347]
["bitfinex","SOLUSD",1771348743699,0.45334035,84.019,83.991,0.47321163]
["bitfinex","SOLUSD",1771348743897,0.45334035,84.019,84.0,7.32281866]
["bitfinex","SOLUSD",1771348744216,0.45334035,84.019,83.982,11.90731347]
["bitfinex","SOLUSD",1771348744389,0.45334035,84.009,83.982,11.90731347]
["bitfinex","SOLUSD",1771348744710,0.45334035,84.009,83.98,7.32281866]
["bitfinex","SOLUSD",1771348744887,0.45334035,84.009,83.981,11.90745525]
["bitfinex","SOLUSD",1771348745496,0.45334035,84.009,83.976,11.90804301]
["bitfinex","SOLUSD",1771348745682,0.45334035,84.009,83.98,7.32281866]
["bitfinex","SOLUSD",1771348746086,0.45334035,84.009,83.976,12.38125464]
["bitfinex","SOLUSD",1771348746287,0.45334035,84.009,83.98,7.32281866]
["bitfinex","SOLUSD",1771348746692,0.45334035,84.009,83.976,12.38125464]
["bitfinex","SOLUSD",1771348746693,0.45334035,83.999,83.976,11.90804301]
["bitfinex","SOLUSD",1771348746890,29.75558437,84.018,83.976,11.90804301]
["bitfinex","SOLUSD",1771348746891,0.45334035,84.009,83.976,11.90804301]
["bitfinex","SOLUSD",1771348747316,0.45334035,84.009,83.98,7.32281866]
["bitfinex","SOLUSD",1771348747497,0.45334035,84.009,83.977,0.47321163]
["bitfinex","SOLUSD",1771348747697,0.45334035,84.009,83.98,7.32281866]
["bitfinex","SOLUSD",1771348748106,0.45334035,84.009,83.981,0.47321163]
["bitfinex","SOLUSD",1771348748410,0.45334035,84.017,83.981,0.47321163]
["bitfinex","SOLUSD",1771348748611,11.9022742,84.018,83.972,0.47321163]
["bitfinex","SOLUSD",1771348748612,0.45334035,84.009,83.972,0.47321163]
["bitfinex","SOLUSD",1771348748794,0.45334035,83.999,83.971,11.9088733]
["bitfinex","SOLUSD",1771348749193,0.45334035,83.999,83.964,17.09321163]
["bitfinex","SOLUSD",1771348749194,0.45334035,83.989,83.962,11.91014982]
["bitfinex","SOLUSD",1771348749695,0.45334035,83.989,83.963,0.47321163]
["bitfinex","SOLUSD",1771348750017,0.45334035,83.99,83.963,0.47321163]
["bitfinex","SOLUSD",1771348750201,7.77615901,83.99,83.963,0.47321163]
["bitfinex","SOLUSD",1771348750397,0.45334035,83.99,83.963,0.47321163]
["bitfinex","SOLUSD",1771348751415,0.45334035,83.998,83.963,0.47321163]
["bitfinex","SOLUSD",1771348751605,0.45334035,83.989,83.96,16.62]
["bitfinex","SOLUSD",1771348752004,0.45334035,83.989,83.957,11.9108584]
["bitfinex","SOLUSD",1771348753305,7.32281866,84.03,83.981,0.47321163]
["bitfinex","SOLUSD",1771348753496,7.32281866,84.03,83.988,0.47321163]
["bitfinex","SOLUSD",1771348753691,7.32281866,84.03,83.99,7.79603029]
["bitfinex","SOLUSD",1771348753894,7.32281866,84.03,83.982,16.64]
["bitfinex","SOLUSD",1771348753895,7.42281866,84.04,84.001,0.47321163]
["bitfinex","SOLUSD",1771348754206,11.89995919,84.034,84.001,0.47321163]
["bitfinex","SOLUSD",1771348754515,11.89933887,84.039,84.001,0.47321163]
["bitfinex","SOLUSD",1771348755011,7.42281866,84.04,84.0,7.32281866]
["bitfinex","SOLUSD",1771348755012,7.32281866,84.03,84.0,7.32281866]
["bitfinex","SOLUSD",1771348755196,0.47267402,84.029,83.995,11.90547056]
["bitfinex","SOLUSD",1771348755392,0.47267402,84.038,84.001,0.46733107]
["bitfinex","SOLUSD",1771348755792,0.47267402,84.038,84.011,0.46733107]
["bitfinex","SOLUSD",1771348756009,0.73409522,84.031,84.001,0.46733107]
["bitfinex","SOLUSD",1771348756217,0.47267402,84.029,84.001,0.46733107]
["bitfinex","SOLUSD",1771348756421,0.47267402,84.029,83.95,54.97016925]
["bitfinex","SOLUSD",1771348756422,0.47267402,84.029,83.992,11.90589579]
["bitfinex","SOLUSD",1771348756611,0.47267402,84.019,83.992,11.90589579]
["bitfinex","SOLUSD",1771348757321,7.32281866,84.0,83.974,11.90844785]
["bitfinex","SOLUSD",1771348757510,0.47267402,84.009,83.975,0.46733107]
["bitfinex","SOLUSD",1771348757821,0.47267402,84.008,83.975,0.46733107]
["bitfinex","SOLUSD",1771348758001,7.32281866,84.0,83.975,0.46733107]
["bitfinex","SOLUSD",1771348758205,7.32281866,84.0,83.974,11.90844785]
["bitfinex","SOLUSD",1771348758692,0.47267402,84.008,83.975,0.46733107]
["bitfinex","SOLUSD",1771348759212,0.47267402,83.999,83.974,11.90844785]
["bitfinex","SOLUSD",1771348759908,0.47267402,83.989,83.957,0.46733107]
["bitfinex","SOLUSD",1771348760094,7.32281866,83.98,83.95,7.32281866]
["bitfinex","SOLUSD",1771348760290,0.47267402,83.969,83.931,0.46733107]
["bitfinex","SOLUSD",1771348761008,0.47267402,83.969,83.933,0.46733107]
["bitfinex","SOLUSD",1771348761317,0.47267402,83.969,83.941,11.91312945]
["bitfinex","SOLUSD",1771348761920,0.47267402,83.969,83.941,41.69595309]
["bitfinex","SOLUSD",1771348762092,0.47267402,83.969,83.941,42.16328416]
["bitfinex","SOLUSD",1771348762294,0.47267402,83.969,83.941,11.91312945]
["bitfinex","SOLUSD",1771348762895,0.47267402,83.969,83.941,41.69595309]
["bitfinex","SOLUSD",1771348763101,0.47267402,83.976,83.943,11.91284562]
["bitfinex","SOLUSD",1771348763298,7.32281866,83.97,83.943,11.91284562]
["bitfinex","SOLUSD",1771348763708,7.32281866,83.95,83.91,7.32281866]
["bitfinex","SOLUSD",1771348763914,7.32281866,83.95,83.911,0.46733107]
["bitfinex","SOLUSD",1771348764113,0.47267402,83.959,83.921,0.46733107]
["bitfinex","SOLUSD",1771348764411,7.32281866,83.97,83.931,0.46733107]
["bitfinex","SOLUSD",1771348764613,0.47267402,83.977,83.941,0.46733107]
["bitfinex","SOLUSD",1771348765091,4.61729252,83.991,83.932,11.9144069]
["bitfinex","SOLUSD",1771348765092,7.32281866,83.96,83.932,11.9144069]
["bitfinex","SOLUSD",1771348765295,11.91057539,83.959,83.931,0.46733107]
["bitfinex","SOLUSD",1771348765508,0.47267402,83.96,83.932,12.38173797]
["bitfinex","SOLUSD",1771348765721,7.79549268,83.97,83.94,7.32281866]
["bitfinex","SOLUSD",1771348765896,11.90915695,83.969,83.941,0.46733107]
["bitfinex","SOLUSD",1771348767514,12.38183097,83.969,83.941,0.46733107]
["bitfinex","SOLUSD",1771348768223,12.38183097,83.969,83.93,7.32281866]
["bitfinex","SOLUSD",1771348768224,0.47267402,83.959,83.932,0.46733107]
["bitfinex","SOLUSD",1771348768410,0.47267402,83.959,83.927,11.91507161]
["bitfinex","SOLUSD",1771348768618,0.47267402,83.959,83.928,0.46733107]
["bitfinex","SOLUSD",1771348769416,7.32281866,83.95,83.922,11.91577166]
["bitfinex","SOLUSD",1771348769605,7.32281866,83.95,83.922,12.38310273]
["bitfinex","SOLUSD",1771348769805,11.91075764,83.958,83.923,0.46733107]
["bitfinex","SOLUSD",1771348770008,0.47267402,83.959,83.923,0.46733107]
["bitfinex","SOLUSD",1771348770197,7.79549268,83.97,83.931,0.46733107]
["bitfinex","SOLUSD",1771348770601,7.79549268,83.97,83.94,7.32281866]
["bitfinex","SOLUSD",1771348770796,7.79549268,83.97,83.941,0.46733107]
["bitfinex","SOLUSD",1771348771926,7.32281866,83.95,83.921,0.46733107]
["bitfinex","SOLUSD",1771348772295,0.47267402,83.959,83.921,0.46733107]
["bitfinex","SOLUSD",1771348772816,0.47267402,83.939,83.911,0.46733107]
["bitfinex","SOLUSD",1771348773001,0.47267402,83.948,83.913,0.46733107]
["bitfinex","SOLUSD",1771348773211,0.47267402,83.948,83.921,0.46733107]
["bitfinex","SOLUSD",1771348773406,7.32281866,83.95,83.921,0.46733107]
["bitfinex","SOLUSD",1771348775820,0.47267402,83.939,83.91,0.46733107]
["bitfinex","SOLUSD",1771348776020,12.38407066,83.954,83.92,7.31645322]
["bitfinex","SOLUSD",1771348776219,0.47267402,83.954,83.921,0.46733107]
["bitfinex","SOLUSD",1771348776519,7.31645322,83.95,83.921,0.46733107]
["bitfinex","SOLUSD",1771348776826,14.94,83.961,83.921,0.46733107]
["bitfinex","SOLUSD",1771348776827,7.31645322,83.96,83.921,0.46733107]
["bitfinex","SOLUSD",1771348777003,11.91057539,83.959,83.921,0.46733107]
["bitfinex","SOLUSD",1771348777198,14.94,83.961,83.931,0.46733107]
["bitfinex","SOLUSD",1771348777435,7.31645322,83.97,83.931,0.46733107]
["bitfinex","SOLUSD",1771348777722,7.31645322,83.97,83.93,7.31645322]
["bitfinex","SOLUSD",1771348777723,11.90957239,83.967,83.933,0.46733107]
["bitfinex","SOLUSD",1771348777901,11.90957239,83.967,83.932,11.9144069]
["bitfinex","SOLUSD",1771348777902,14.94,83.977,83.941,0.46733107]
["bitfinex","SOLUSD",1771348778103,7.31645322,83.97,83.941,0.46733107]
["bitfinex","SOLUSD",1771348778609,0.47267402,83.969,83.941,0.46733107]
["bitfinex","SOLUSD",1771348778811,0.47267402,83.969,83.933,0.46733107]
["bitfinex","SOLUSD",1771348779209,7.31645322,83.96,83.933,0.46733107]
["bitfinex","SOLUSD",1771348779409,0.47267402,83.959,83.925,11.91538363]
["bitfinex","SOLUSD",1771348779911,0.47267402,83.957,83.925,11.91538363]
["bitfinex","SOLUSD",1771348780425,0.47267402,83.957,83.925,12.3827147]
["bitfinex","SOLUSD",1771348782025,0.47267402,83.957,83.926,0.46733107]
["bitfinex","SOLUSD",1771348782225,11.911001,83.956,83.926,0.46733107]
["bitfinex","SOLUSD",1771348783027,7.31645322,83.97,83.941,0.46733107]
["bitfinex","SOLUSD",1771348783213,0.47267402,83.979,83.941,0.46733107]
["bitfinex","SOLUSD",1771348783806,0.47267402,83.978,83.941,0.46733107]
["bitfinex","SOLUSD",1771348784124,7.31645322,83.97,83.943,0.46733107]
["bitfinex","SOLUSD",1771348784431,0.47267402,83.976,83.943,0.46733107]
["bitfinex","SOLUSD",1771348784726,0.46841925,83.969,83.943,0.46733107]
["bitfinex","SOLUSD",1771348785630,0.46841925,83.978,83.943,0.46733107]
["bitfinex","SOLUSD",1771348786330,0.46841925,83.978,83.945,0.48245271]
["bitfinex","SOLUSD",1771348786534,11.90802243,83.977,83.945,0.48245271]
["bitfinex","SOLUSD",1771348786916,7.31645322,83.97,83.945,0.48245271]
["bitfinex","SOLUSD",1771348787838,7.78487247,83.97,83.945,0.48245271]
["bitfinex","SOLUSD",1771348788042,0.46841925,83.969,83.937,11.91369717]
["bitfinex","SOLUSD",1771348788246,41.67807851,83.977,83.937,11.91369717]
["bitfinex","SOLUSD",1771348788247,7.31645322,83.96,83.937,11.91369717]
["bitfinex","SOLUSD",1771348788420,0.46841925,83.967,83.937,11.91369717]
["bitfinex","SOLUSD",1771348788615,0.46841925,83.967,83.938,0.48245271]
["bitfinex","SOLUSD",1771348789239,19.2254736,83.97,83.941,0.48245271]
["bitfinex","SOLUSD",1771348789541,7.31645322,83.97,83.941,0.48245271]
["bitfinex","SOLUSD",1771348789852,14.94,83.989,83.937,41.69794011]
["bitfinex","SOLUSD",1771348789853,0.46841925,84.013,83.961,0.48245271]
["bitfinex","SOLUSD",1771348790140,0.46841925,83.979,83.941,0.48245271]
["bitfinex","SOLUSD",1771348790342,0.46841925,83.977,83.943,0.48245271]
["bitfinex","SOLUSD",1771348791547,0.46841925,83.959,83.93,7.31645322]
["bitfinex","SOLUSD",1771348791728,0.46841925,83.959,83.927,11.91508858]
["bitfinex","SOLUSD",1771348792048,0.46841925,83.959,83.93,7.79890593]
["bitfinex","SOLUSD",1771348792241,14.96,83.966,83.933,0.47792244]
["bitfinex","SOLUSD",1771348792544,0.49825552,83.969,83.94,0.47792244]
["bitfinex","SOLUSD",1771348792737,0.49825552,83.969,83.932,41.70042415]
["bitfinex","SOLUSD",1771348792738,0.49825552,83.959,83.932,11.9144069]
["bitfinex","SOLUSD",1771348792941,7.31645322,83.95,83.923,11.91568461]
["bitfinex","SOLUSD",1771348793264,0.49825552,83.949,83.923,11.91568461]
["bitfinex","SOLUSD",1771348793620,7.31645322,83.94,83.913,0.47792244]
["bitfinex","SOLUSD",1771348793822,7.31645322,83.94,83.9,7.31645322]
["bitfinex","SOLUSD",1771348793823,0.49825552,83.939,83.906,11.91797202]
["bitfinex","SOLUSD",1771348794440,0.49825552,83.937,83.906,11.91797202]
["bitfinex","SOLUSD",1771348795137,7.31645322,83.93,83.906,11.91797202]
["bitfinex","SOLUSD",1771348795333,0.49825552,83.937,83.906,11.91797202]
["bitfinex","SOLUSD",1771348795542,0.49825552,83.929,83.906,11.91797202]
["bitfinex","SOLUSD",1771348795926,0.49825552,83.919,83.892,11.9199556]
["bitfinex","SOLUSD",1771348796118,0.49825552,83.909,83.884,11.92111282]
["bitfinex","SOLUSD",1771348796341,7.31645322,83.9,83.863,0.47792244]
["bitfinex","SOLUSD",1771348796540,7.31645322,83.9,83.862,41.73523168]
["bitfinex","SOLUSD",1771348796541,7.31645322,83.9,83.871,0.47792244]
["bitfinex","SOLUSD",1771348797448,0.49825552,83.898,83.871,0.47792244]
["bitfinex","SOLUSD",1771348798149,7.31645322,83.89,83.871,0.47792244]
["bitfinex","SOLUSD",1771348798335,7.31645322,83.89,83.865,0.47792244]
["bitfinex","SOLUSD",1771348799175,7.81470874,83.88,83.857,11.92503928]
["bitfinex","SOLUSD",1771348799322,0.49825552,83.879,83.857,11.92503928]
["bitfinex","SOLUSD",1771348799527,0.49825552,83.879,83.853,11.92556785]
["bitfinex","SOLUSD",1771348800348,0.49825552,83.906,83.861,0.47792244]
["bitfinex","SOLUSD",1771348800529,7.31645322,83.9,83.871,0.47792244]
["bitfinex","SOLUSD",1771348800729,7.31645322,83.91,83.871,0.47792244]
["bitfinex","SOLUSD",1771348800948,7.31645322,83.92,83.881,0.47792244]
["bitfinex","SOLUSD",1771348801153,19.23263812,83.92,83.881,0.47792244]
["bitfinex","SOLUSD",1771348801867,4.61729252,83.941,83.855,101.36545225]
["bitfinex","SOLUSD",1771348801868,0.49825552,83.949,83.911,0.47792244]
["bitfinex","SOLUSD",1771348802031,0.49825552,83.949,83.92,7.31645322]
["bitfinex","SOLUSD",1771348802232,0.49825552,83.949,83.921,0.47792244]
["bitfinex","SOLUSD",1771348802527,11.91213608,83.948,83.921,0.47792244]
["bitfinex","SOLUSD",1771348802949,0.49825552,83.947,83.914,11.91696156]
["bitfinex","SOLUSD",1771348803135,7.31645322,83.94,83.914,11.91696156]
["bitfinex","SOLUSD",1771348803333,29.77387888,83.967,83.92,7.31645322]
["bitfinex","SOLUSD",1771348803546,0.49825552,83.958,83.921,0.47792244]
["bitfinex","SOLUSD",1771348804131,7.31645322,83.96,83.93,7.31645322]
["bitfinex","SOLUSD",1771348804338,0.49825552,83.967,83.931,0.47792244]
["bitfinex","SOLUSD",1771348804537,22.27645322,83.97,83.932,11.9144069]
["bitfinex","SOLUSD",1771348804538,7.81470874,83.96,83.932,11.9144069]
["bitfinex","SOLUSD",1771348805252,7.31645322,83.97,83.933,0.47792244]
["bitfinex","SOLUSD",1771348805454,0.49825552,83.968,83.933,0.47792244]
["bitfinex","SOLUSD",1771348806456,0.49825552,83.949,83.916,16.68]
["bitfinex","SOLUSD",1771348806657,12.4103916,83.948,83.916,16.68]
["bitfinex","SOLUSD",1771348807037,12.4103916,83.948,83.913,0.47792244]
["bitfinex","SOLUSD",1771348807038,7.31645322,83.94,83.917,11.91653657]
["bitfinex","SOLUSD",1771348807237,7.31645322,83.94,83.914,0.47792244]
["bitfinex","SOLUSD",1771348807456,0.49825552,83.947,83.914,0.47792244]
["bitfinex","SOLUSD",1771348807846,0.49825552,83.929,83.894,0.47792244]
["bitfinex","SOLUSD",1771348808164,7.81470874,83.91,83.877,11.92221944]
["bitfinex","SOLUSD",1771348808458,7.81470874,83.91,83.87,7.31645322]
["bitfinex","SOLUSD",1771348808459,0.49825552,83.899,83.866,11.92378317]
["bitfinex","SOLUSD",1771348808664,4.61729252,83.921,83.855,11.92534732]
["bitfinex","SOLUSD",1771348808665,0.49825552,83.889,83.855,11.92534732]
["bitfinex","SOLUSD",1771348808856,0.49825552,83.879,83.855,11.92534732]
["bitfinex","SOLUSD",1771348809261,0.49825552,83.889,83.855,41.73871563]
["bitfinex","SOLUSD",1771348809441,7.31645322,83.89,83.856,0.47792244]
["bitfinex","SOLUSD",1771348809849,7.31645322,83.89,83.861,0.47792244]
["bitfinex","SOLUSD",1771348810962,11.92051401,83.889,83.861,0.47792244]
["bitfinex","SOLUSD",1771348811465,11.92051401,83.889,83.862,12.40227435]
["bitfinex","SOLUSD",1771348812051,11.92051401,83.889,83.862,0.47792244]
["bitfinex","SOLUSD",1771348812249,0.49825552,83.899,83.863,0.47792244]
["bitfinex","SOLUSD",1771348812457,11.91907199,83.9,83.81,7.51645322]
["bitfinex","SOLUSD",1771348812458,0.49825552,83.866,83.81,7.51645322]
["bitfinex","SOLUSD",1771348812641,0.49825552,83.857,83.82,7.31645322]
["bitfinex","SOLUSD",1771348812962,7.31645322,83.85,83.82,7.31645322]
["bitfinex","SOLUSD",1771348813174,7.31645322,83.85,83.81,7.51645322]
["bitfinex","SOLUSD",1771348813175,11.92620067,83.849,83.81,7.51645322]
["bitfinex","SOLUSD",1771348813472,0.49825552,83.857,83.82,7.31645322]
["bitfinex","SOLUSD",1771348813671,0.49825552,83.849,83.821,11.9301245]
["bitfinex","SOLUSD",1771348814249,7.31645322,83.84,83.816,11.9308309]
["bitfinex","SOLUSD",1771348814542,11.92520511,83.856,83.829,11.92890699]
["bitfinex","SOLUSD",1771348814757,11.92520511,83.856,83.822,0.49934952]
["bitfinex","SOLUSD",1771348814758,11.92508813,83.857,83.831,11.92876143]
["bitfinex","SOLUSD",1771348814954,7.31645322,83.85,83.83,12.12889934]
["bitfinex","SOLUSD",1771348815150,7.31645322,83.86,83.831,0.49934952]
["bitfinex","SOLUSD",1771348816550,0.45462365,83.859,83.83,0.2]
["bitfinex","SOLUSD",1771348816973,0.45462365,83.859,83.831,11.92876143]
["bitfinex","SOLUSD",1771348817471,7.31645322,83.86,83.832,0.49934952]
["bitfinex","SOLUSD",1771348817771,7.31645322,83.85,83.83,0.2]
["bitfinex","SOLUSD",1771348817949,0.45462365,83.839,83.81,0.2]
["bitfinex","SOLUSD",1771348818150,7.31645322,83.83,83.81,0.2]
["bitfinex","SOLUSD",1771348819178,7.31645322,83.84,83.811,0.49934952]
["bitfinex","SOLUSD",1771348819347,7.31645322,83.84,83.812,0.49934952]
["bitfinex","SOLUSD",1771348820368,0.45462365,83.849,83.812,0.49934952]
["bitfinex","SOLUSD",1771348820548,7.31645322,83.85,83.821,0.49934952]
["bitfinex","SOLUSD",1771348820961,11.92477849,83.859,83.821,0.49934952]
["bitfinex","SOLUSD",1771348821167,19.24261196,83.85,83.821,0.49934952]
["bitfinex","SOLUSD",1771348821369,7.31645322,83.84,83.821,0.49934952]
["bitfinex","SOLUSD",1771348821549,7.31645322,83.85,83.822,11.93004223]
["bitfinex","SOLUSD",1771348821751,7.31645322,83.85,83.823,0.49934952]
["bitfinex","SOLUSD",1771348821952,7.31645322,83.86,83.823,0.49934952]
["bitfinex","SOLUSD",1771348822551,7.31645322,83.87,83.831,0.49934952]
["bitfinex","SOLUSD",1771348823084,7.31645322,83.86,83.831,0.49934952]
["bitfinex","SOLUSD",1771348823287,7.31645322,83.88,83.843,0.49934952]
["bitfinex","SOLUSD",1771348823457,7.31645322,83.89,83.851,0.49934952]
["bitfinex","SOLUSD",1771348823647,7.31645322,83.88,83.851,0.49934952]
["bitfinex","SOLUSD",1771348823975,7.31645322,83.89,83.861,0.49934952]
["bitfinex","SOLUSD",1771348824183,11.91909933,83.899,83.861,0.49934952]
["bitfinex","SOLUSD",1771348824473,11.91909319,83.899,83.861,0.49934952]
["bitfinex","SOLUSD",1771348824857,7.31645322,83.9,83.861,0.49934952]
["bitfinex","SOLUSD",1771348825262,7.31645322,83.89,83.861,0.49934952]
["bitfinex","SOLUSD",1771348825458,7.31645322,83.9,83.863,0.49934952]
["bitfinex","SOLUSD",1771348827677,7.31645322,83.89,83.863,12.42346108]
["bitfinex","SOLUSD",1771348828659,19.23407565,83.91,83.871,0.49934952]
["bitfinex","SOLUSD",1771348829060,0.45462365,83.909,83.871,0.49934952]
["bitfinex","SOLUSD",1771348829267,7.31645322,83.9,83.871,0.49934952]
["bitfinex","SOLUSD",1771348829958,7.31645322,83.93,83.891,0.49934952]
["bitfinex","SOLUSD",1771348830275,0.45462365,83.919,83.888,0.49934952]
["bitfinex","SOLUSD",1771348830460,0.45462365,83.919,83.89,7.81580274]
["bitfinex","SOLUSD",1771348830861,0.45462365,83.929,83.891,0.49934952]
["bitfinex","SOLUSD",1771348831668,7.31645322,83.93,83.901,0.49934952]
["bitfinex","SOLUSD",1771348832264,7.31645322,83.93,83.902,11.91866701]
["bitfinex","SOLUSD",1771348832977,0.45462365,83.909,83.864,12.42341705]
["bitfinex","SOLUSD",1771348833169,7.31645322,83.89,83.86,11.92462554]
["bitfinex","SOLUSD",1771348833580,7.31645322,83.9,83.861,0.49934952]
["bitfinex","SOLUSD",1771348834060,7.77107687,83.9,83.861,0.49934952]
["bitfinex","SOLUSD",1771348834262,7.31645322,83.89,83.863,0.49934952]
["bitfinex","SOLUSD",1771348836669,7.31645322,83.89,83.864,11.92406753]
["bitfinex","SOLUSD",1771348837486,11.92051401,83.889,83.853,0.6010591]
["bitfinex","SOLUSD",1771348838086,7.32410906,83.89,83.853,0.6010591]
["bitfinex","SOLUSD",1771348838468,7.32410906,83.89,83.86,7.32410906]
["bitfinex","SOLUSD",1771348838784,0.45462365,83.889,83.861,11.9244941]
["bitfinex","SOLUSD",1771348838989,7.32410906,83.87,83.83,7.32410906]
["bitfinex","SOLUSD",1771348839172,0.45462365,83.869,83.83,24.02410906]
["bitfinex","SOLUSD",1771348839371,0.45462365,83.869,83.831,16.7]
["bitfinex","SOLUSD",1771348839572,0.45462365,83.869,83.831,17.19934952]
["bitfinex","SOLUSD",1771348839779,0.45462365,83.869,83.832,0.49934952]
["bitfinex","SOLUSD",1771348841084,0.45462365,83.869,83.831,16.7]
["bitfinex","SOLUSD",1771348841085,0.45462365,83.869,83.834,0.49934952]
["bitfinex","SOLUSD",1771348841270,0.45462365,83.868,83.834,0.49934952]
["bitfinex","SOLUSD",1771348841685,7.32410906,83.86,83.834,0.49934952]
["bitfinex","SOLUSD",1771348842071,0.45462365,83.867,83.834,0.49934952]
["bitfinex","SOLUSD",1771348842267,7.32410906,83.87,83.841,0.49934952]
["bitfinex","SOLUSD",1771348842575,0.45462365,83.878,83.841,0.49934952]
["bitfinex","SOLUSD",1771348842774,7.32410906,83.87,83.841,0.49934952]
["bitfinex","SOLUSD",1771348843387,5.36086188,83.924,83.817,59.65329445]
["bitfinex","SOLUSD",1771348843388,11.92070932,83.888,83.851,0.49934952]
["bitfinex","SOLUSD",1771348843969,7.32410906,83.89,83.851,0.49934952]
["bitfinex","SOLUSD",1771348844689,0.49113474,83.889,83.851,0.49934952]
["bitfinex","SOLUSD",1771348845597,0.49113474,83.887,83.853,0.48363954]
["bitfinex","SOLUSD",1771348846174,0.49113474,83.897,83.853,0.48363954]
["bitfinex","SOLUSD",1771348846390,7.32410906,83.89,83.861,0.48363954]
["bitfinex","SOLUSD",1771348846591,7.8152438,83.88,83.852,12.40941352]
["bitfinex","SOLUSD",1771348846990,0.49113474,83.889,83.853,0.48363954]
["bitfinex","SOLUSD",1771348847992,7.32410906,83.9,83.871,0.48363954]
["bitfinex","SOLUSD",1771348848298,0.49113474,83.907,83.871,0.48363954]
["bitfinex","SOLUSD",1771348848492,0.49113474,83.909,83.871,0.48363954]
["bitfinex","SOLUSD",1771348849495,7.8152438,83.93,83.891,0.48363954]
["bitfinex","SOLUSD",1771348849704,0.49113474,83.93,83.901,0.48363954]
["bitfinex","SOLUSD",1771348849999,7.8152438,83.93,83.902,11.91866701]
["bitfinex","SOLUSD",1771348850383,7.8152438,83.94,83.903,0.48363954]
["bitfinex","SOLUSD",1771348850597,7.32410906,83.93,83.903,0.48363954]
["bitfinex","SOLUSD",1771348850792,0.49113474,83.938,83.903,0.48363954]
["bitfinex","SOLUSD",1771348851096,0.49113474,83.929,83.898,11.91923472]
["bitfinex","SOLUSD",1771348851600,0.49113474,83.92,83.894,11.91976491]
["bitfinex","SOLUSD",1771348852999,0.47397324,83.929,83.895,0.49687647]
["bitfinex","SOLUSD",1771348853194,0.47397324,83.938,83.91,7.82098553]
["bitfinex","SOLUSD",1771348853496,0.47397324,83.937,83.901,0.49687647]
["bitfinex","SOLUSD",1771348854093,0.47397324,83.937,83.911,0.49687647]
["bitfinex","SOLUSD",1771348854898,0.47397324,83.945,83.911,0.49687647]
["bitfinex","SOLUSD",1771348855084,0.47397324,83.955,83.923,0.49687647]
["bitfinex","SOLUSD",1771348855284,7.32410906,83.93,83.898,0.49687647]
["bitfinex","SOLUSD",1771348855494,0.47397324,83.939,83.901,0.49687647]
["bitfinex","SOLUSD",1771348855781,0.47397324,83.939,83.91,7.82098553]
["bitfinex","SOLUSD",1771348855982,0.47397324,83.939,83.911,0.49687647]
["bitfinex","SOLUSD",1771348856182,7.32410906,83.95,83.911,0.49687647]
["bitfinex","SOLUSD",1771348856391,0.47397324,83.954,83.921,0.49687647]
["bitfinex","SOLUSD",1771348856596,7.32410906,83.96,83.921,0.49687647]
["bitfinex","SOLUSD",1771348856777,7.32410906,83.95,83.921,0.49687647]
["bitfinex","SOLUSD",1771348856983,0.47397324,83.929,83.892,0.49687647]
["bitfinex","SOLUSD",1771348857203,0.47397324,83.946,83.911,0.49687647]
["bitfinex","SOLUSD",1771348857494,0.47397324,83.954,83.921,0.49687647]
["bitfinex","SOLUSD",1771348858575,7.32410906,83.96,83.931,0.49687647]
["bitfinex","SOLUSD",1771348858781,0.47397324,83.959,83.931,0.49687647]
["bitfinex","SOLUSD",1771348859380,0.47397324,83.968,83.933,0.49687647]
["bitfinex","SOLUSD",1771348859579,7.42410906,83.98,83.951,0.49687647]
["bitfinex","SOLUSD",1771348859798,0.47397324,83.978,83.951,0.49687647]
["bitfinex","SOLUSD",1771348859981,11.90773883,83.979,83.932,42.19730062]
["bitfinex","SOLUSD",1771348859982,0.47397324,83.969,83.932,42.19730062]
["bitfinex","SOLUSD",1771348860183,0.47397324,83.959,83.927,11.91499409]
["bitfinex","SOLUSD",1771348860392,0.47397324,83.949,83.927,11.91499409]
["bitfinex","SOLUSD",1771348860702,7.32410906,83.94,83.915,0.49687647]
["bitfinex","SOLUSD",1771348860879,0.47397324,83.942,83.91,7.32410906]
["bitfinex","SOLUSD",1771348861085,0.47397324,83.929,83.902,11.91855133]
["bitfinex","SOLUSD",1771348861408,7.32410906,83.92,83.898,11.91921947]
["bitfinex","SOLUSD",1771348861584,0.47397324,83.919,83.889,0.49687647]
["bitfinex","SOLUSD",1771348861783,0.47397324,83.919,83.883,29.80313468]
["bitfinex","SOLUSD",1771348862405,0.47397324,83.919,83.883,30.30001115]
["bitfinex","SOLUSD",1771348862900,0.47397324,83.919,83.884,0.49687647]
["bitfinex","SOLUSD",1771348863102,0.47397324,83.918,83.884,0.49687647]
["bitfinex","SOLUSD",1771348863604,19.23879987,83.93,83.891,0.49687647]
["bitfinex","SOLUSD",1771348863792,14.94,83.931,83.901,0.49687647]
["bitfinex","SOLUSD",1771348863987,0.47397324,83.946,83.911,0.49687647]
["bitfinex","SOLUSD",1771348864185,0.47397324,83.946,83.902,16.7]
["bitfinex","SOLUSD",1771348864186,12.38553249,83.953,83.92,7.32410906]
["bitfinex","SOLUSD",1771348864392,0.47397324,83.952,83.92,7.32410906]
["bitfinex","SOLUSD",1771348864583,0.47397324,83.952,83.921,0.49687647]
["bitfinex","SOLUSD",1771348865199,0.47397324,83.952,83.923,0.49687647]
["bitfinex","SOLUSD",1771348865815,11.9117104,83.951,83.923,0.49687647]
["bitfinex","SOLUSD",1771348866406,7.32410906,83.94,83.91,7.32410906]
["bitfinex","SOLUSD",1771348866708,0.47397324,83.929,83.895,11.91966148]
["bitfinex","SOLUSD",1771348866904,0.47397324,83.938,83.901,0.49687647]
["bitfinex","SOLUSD",1771348867292,0.47397324,83.938,83.903,0.49687647]
["bitfinex","SOLUSD",1771348867493,0.47397324,83.947,83.911,0.49687647]
["bitfinex","SOLUSD",1771348867885,7.32410906,83.94,83.911,0.49687647]
["bitfinex","SOLUSD",1771348868088,0.47397324,83.947,83.911,0.49687647]
["bitfinex","SOLUSD",1771348868895,7.32410906,83.94,83.911,0.49687647]
["bitfinex","SOLUSD",1771348869704,0.47397324,83.939,83.912,11.91724663]
["bitfinex","SOLUSD",1771348870215,0.47397324,83.939,83.913,0.49687647]
["bitfinex","SOLUSD",1771348870893,11.91271607,83.944,83.913,0.49687647]
["bitfinex","SOLUSD",1771348871297,0.47397324,83.944,83.913,0.49687647]
["bitfinex","SOLUSD",1771348871700,11.91284562,83.943,83.914,12.41383907]
["bitfinex","SOLUSD",1771348872013,0.47397324,83.929,83.891,0.49687647]
["bitfinex","SOLUSD",1771348872721,0.47397324,83.942,83.911,0.49687647]
["bitfinex","SOLUSD",1771348872928,14.96,83.944,83.911,0.49687647]
["bitfinex","SOLUSD",1771348873091,0.47397324,83.949,83.911,0.49687647]
["bitfinex","SOLUSD",1771348873627,4.61729252,83.961,83.903,11.91852496]
["bitfinex","SOLUSD",1771348873628,7.32410906,83.93,83.903,11.91852496]
["bitfinex","SOLUSD",1771348873919,0.47397324,83.929,83.903,11.91852496]
["bitfinex","SOLUSD",1771348874118,0.47397324,83.929,83.902,0.49687647]
["bitfinex","SOLUSD",1771348874315,0.47397324,83.929,83.903,11.91852496]
["bitfinex","SOLUSD",1771348877022,11.91497474,83.928,83.903,11.91852496]
["bitfinex","SOLUSD",1771348877221,0.47231541,83.919,83.892,0.46050422]
["bitfinex","SOLUSD",1771348877425,0.47231541,83.919,83.883,0.46050422]
["bitfinex","SOLUSD",1771348877614,0.47231541,83.909,83.875,0.46050422]
["bitfinex","SOLUSD",1771348878112,14.96,83.923,83.882,0.46050422]
["bitfinex","SOLUSD",1771348878113,7.32410906,83.92,83.882,0.46050422]
["bitfinex","SOLUSD",1771348878418,11.9158266,83.922,83.891,0.46050422]
["bitfinex","SOLUSD",1771348878924,12.38767031,83.926,83.891,0.46050422]
["bitfinex","SOLUSD",1771348880114,0.47231541,83.938,83.903,0.46050422]
["bitfinex","SOLUSD",1771348881022,0.47231541,83.929,83.897,11.91929292]
["bitfinex","SOLUSD",1771348881324,0.47231541,83.929,83.9,7.32410906]
["bitfinex","SOLUSD",1771348881722,0.47231541,83.929,83.901,0.46050422]
["bitfinex","SOLUSD",1771348882519,12.38601258,83.937,83.903,0.46050422]
["bitfinex","SOLUSD",1771348882822,0.47231541,83.936,83.903,0.46050422]
["bitfinex","SOLUSD",1771348883832,11.91369717,83.937,83.903,0.46050422]
["bitfinex","SOLUSD",1771348883833,0.47231541,83.929,83.903,0.46050422]
["bitfinex","SOLUSD",1771348885129,0.47231541,83.927,83.895,0.46050422]
["bitfinex","SOLUSD",1771348886226,0.47231541,83.936,83.901,0.46050422]
["bitfinex","SOLUSD",1771348886809,0.47231541,83.945,83.911,0.46050422]
["bitfinex","SOLUSD",1771348887211,19.23598396,83.95,83.913,0.46050422]
["bitfinex","SOLUSD",1771348887212,7.32410906,83.95,83.913,0.46050422]
["bitfinex","SOLUSD",1771348887404,0.47231541,83.959,83.921,0.46050422]
["bitfinex","SOLUSD",1771348887610,0.47231541,83.957,83.921,0.46050422]
["bitfinex","SOLUSD",1771348888104,0.47231541,83.979,83.941,0.46050422]
["bitfinex","SOLUSD",1771348888926,0.1,83.98,83.951,0.46050422]
["bitfinex","SOLUSD",1771348889134,0.1,83.98,83.961,0.46050422]
["bitfinex","SOLUSD",1771348889426,0.47231541,84.004,83.971,0.46050422]
["bitfinex","SOLUSD",1771348889809,12.37500953,84.015,83.981,0.46050422]
["bitfinex","SOLUSD",1771348890006,0.47231541,84.015,83.981,0.46050422]
["bitfinex","SOLUSD",1771348890327,0.47231541,84.019,83.99,7.32410906]
["bitfinex","SOLUSD",1771348890508,0.47231541,84.019,83.981,0.46050422]
["bitfinex","SOLUSD",1771348891007,0.47231541,84.019,83.99,7.32410906]
["bitfinex","SOLUSD",1771348891209,0.1,84.02,83.991,0.46050422]
["bitfinex","SOLUSD",1771348891433,7.42410906,84.02,83.992,11.90589579]
["bitfinex","SOLUSD",1771348891603,7.42410906,84.02,83.992,12.36640001]
["bitfinex","SOLUSD",1771348892208,0.1,84.02,83.992,12.36640001]
["bitfinex","SOLUSD",1771348892409,0.47231541,84.009,83.973,30.23181376]
["bitfinex","SOLUSD",1771348892714,0.47231541,83.999,83.96,7.32410906]
["bitfinex","SOLUSD",1771348893016,0.47231541,83.989,83.96,11.91043353]
["bitfinex","SOLUSD",1771348893222,0.47231541,83.989,83.955,11.91109385]
["bitfinex","SOLUSD",1771348893421,0.47231541,83.989,83.955,12.37159807]
["bitfinex","SOLUSD",1771348894623,0.47231541,83.987,83.955,12.37159807]
["bitfinex","SOLUSD",1771348895227,0.47231541,83.987,83.955,11.91109385]
["bitfinex","SOLUSD",1771348895422,0.47231541,83.979,83.94,7.32410906]
["bitfinex","SOLUSD",1771348895619,0.47231541,83.979,83.937,11.91361275]
["bitfinex","SOLUSD",1771348895620,0.47231541,83.969,83.939,11.91341331]
["bitfinex","SOLUSD",1771348895826,0.47231541,83.969,83.94,7.32410906]
["bitfinex","SOLUSD",1771348896023,0.47231541,83.969,83.941,0.46050422]
["bitfinex","SOLUSD",1771348896220,4.61729252,84.001,83.939,11.91341331]
["bitfinex","SOLUSD",1771348896221,7.32410906,83.99,83.951,0.46050422]
["bitfinex","SOLUSD",1771348896622,11.90632106,83.989,83.953,0.46050422]
["bitfinex","SOLUSD",1771348896938,7.32410906,83.98,83.94,7.32410906]
["bitfinex","SOLUSD",1771348897228,7.32410906,83.96,83.933,0.46050422]
["bitfinex","SOLUSD",1771348898329,7.32410906,83.96,83.927,11.91504083]
["bitfinex","SOLUSD",1771348898330,0.47231541,83.959,83.927,11.91504083]
["bitfinex","SOLUSD",1771348898530,7.32410906,83.95,83.924,0.46050422]
["bitfinex","SOLUSD",1771348898910,11.91086267,83.957,83.926,0.46050422]
["bitfinex","SOLUSD",1771348900921,7.31241276,83.95,83.926,0.46050422]
["bitfinex","SOLUSD",1771348901324,0.47231541,83.956,83.926,0.46050422]
["bitfinex","SOLUSD",1771348901524,0.47231541,83.956,83.928,0.46050422]
["bitfinex","SOLUSD",1771348903638,12.38344609,83.956,83.928,0.46050422]
["bitfinex","SOLUSD",1771348903834,0.47231541,83.967,83.93,7.31241276]
["bitfinex","SOLUSD",1771348904020,7.31241276,83.97,83.931,0.46050422]
["bitfinex","SOLUSD",1771348904214,0.47231541,83.969,83.931,0.46050422]
["bitfinex","SOLUSD",1771348905437,0.48079942,83.959,83.919,11.91618997]
["bitfinex","SOLUSD",1771348905645,7.31241276,83.95,83.92,0.46830515]
["bitfinex","SOLUSD",1771348905819,7.31241276,83.95,83.921,0.46830515]
["bitfinex","SOLUSD",1771348906325,7.31241276,83.95,83.92,7.31241276]
["bitfinex","SOLUSD",1771348906326,7.31241276,83.96,83.931,0.46830515]
["bitfinex","SOLUSD",1771348907039,0.48079942,83.959,83.931,0.46830515]
["bitfinex","SOLUSD",1771348908541,0.48079942,83.959,83.932,11.9144069]
["bitfinex","SOLUSD",1771348908751,0.48079942,83.959,83.921,0.46830515]
["bitfinex","SOLUSD",1771348909040,0.48079942,83.957,83.922,0.46830515]
["bitfinex","SOLUSD",1771348910826,7.31241276,83.95,83.922,0.46830515]
["bitfinex","SOLUSD",1771348911023,0.48079942,83.949,83.921,16.72]
["bitfinex","SOLUSD",1771348911339,0.48079942,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1771348911636,0.48079942,83.949,83.923,0.46830515]
["bitfinex","SOLUSD",1771348911840,0.48079942,83.968,83.931,0.46830515]
["bitfinex","SOLUSD",1771348912028,0.48079942,83.966,83.931,0.46830515]
["bitfinex","SOLUSD",1771348912342,7.31241276,83.96,83.931,0.46830515]
["bitfinex","SOLUSD",1771348913542,0.47661466,83.958,83.923,0.48818854]
["bitfinex","SOLUSD",1771348913748,0.47661466,83.949,83.919,11.91624437]
["bitfinex","SOLUSD",1771348914042,0.47661466,83.929,83.891,0.48818854]
["bitfinex","SOLUSD",1771348914347,7.31241276,83.92,83.891,0.48818854]
["bitfinex","SOLUSD",1771348914752,0.47661466,83.919,83.891,0.48818854]
["bitfinex","SOLUSD",1771348915040,7.31241276,83.92,83.891,0.48818854]
["bitfinex","SOLUSD",1771348915628,7.31241276,83.92,83.893,0.48818854]
["bitfinex","SOLUSD",1771348916347,19.22712175,83.93,83.893,0.48818854]
["bitfinex","SOLUSD",1771348916644,19.70373641,83.93,83.893,0.48818854]
["bitfinex","SOLUSD",1771348916845,7.78902742,83.93,83.893,0.48818854]
["bitfinex","SOLUSD",1771348917054,15.45661466,83.939,83.901,0.48818854]
["bitfinex","SOLUSD",1771348917431,0.47661466,83.948,83.911,0.48818854]
["bitfinex","SOLUSD",1771348917640,12.38880935,83.948,83.911,0.48818854]
["bitfinex","SOLUSD",1771348917958,0.47661466,83.958,83.921,0.48818854]
["bitfinex","SOLUSD",1771348918250,11.91057539,83.959,83.921,0.48818854]
["bitfinex","SOLUSD",1771348918550,11.91057539,83.959,83.931,0.48818854]
["bitfinex","SOLUSD",1771348918731,12.38719005,83.959,83.931,0.48818854]
["bitfinex","SOLUSD",1771348918933,0.47661466,83.959,83.931,0.48818854]
["bitfinex","SOLUSD",1771348919128,7.31241276,83.97,83.931,0.48818854]
["bitfinex","SOLUSD",1771348919327,11.90802243,83.977,83.941,0.48818854]
["bitfinex","SOLUSD",1771348919755,7.31241276,83.97,83.941,0.48818854]
["bitfinex","SOLUSD",1771348920157,7.31241276,83.97,83.943,0.48818854]
["bitfinex","SOLUSD",1771348920371,0.47661466,83.989,83.951,0.48818854]
["bitfinex","SOLUSD",1771348921155,0.47661466,83.999,83.96,7.31241276]
["bitfinex","SOLUSD",1771348921449,7.31241276,84.0,83.961,0.48818854]
["bitfinex","SOLUSD",1771348921450,0.47661466,83.989,83.961,0.48818854]
["bitfinex","SOLUSD",1771348921747,15.0,84.001,83.971,0.48818854]
["bitfinex","SOLUSD",1771348921953,0.47661466,83.999,83.961,0.48818854]
["bitfinex","SOLUSD",1771348922331,0.47661466,83.999,83.971,0.48818854]
["bitfinex","SOLUSD",1771348922531,0.47661466,84.007,83.971,0.48818854]
["bitfinex","SOLUSD",1771348922729,0.47661466,83.989,83.96,7.31241276]
["bitfinex","SOLUSD",1771348922932,0.47661466,83.997,83.962,0.48818854]
["bitfinex","SOLUSD",1771348923158,0.47661466,84.007,83.971,0.48818854]
["bitfinex","SOLUSD",1771348924155,0.47661466,83.989,83.954,0.48818854]
["bitfinex","SOLUSD",1771348924332,0.47661466,83.987,83.954,0.48818854]
["bitfinex","SOLUSD",1771348924536,7.78902742,83.98,83.954,0.48818854]
["bitfinex","SOLUSD",1771348925435,7.78902742,83.98,83.955,11.91114287]
["bitfinex","SOLUSD",1771348925646,0.47661466,83.997,83.961,0.48818854]
["bitfinex","SOLUSD",1771348925846,0.47661466,83.997,83.97,7.31241276]
["bitfinex","SOLUSD",1771348926055,0.47661466,83.997,83.971,0.48818854]
["bitfinex","SOLUSD",1771348926365,4.61729252,84.011,83.971,0.48818854]
["bitfinex","SOLUSD",1771348926366,11.9024264,84.017,83.981,0.48818854]
["bitfinex","SOLUSD",1771348926543,0.1,84.02,83.991,0.48818854]
["bitfinex","SOLUSD",1771348926740,11.90206976,84.019,83.991,0.48818854]
["bitfinex","SOLUSD",1771348927057,7.41241276,84.02,83.991,0.48818854]
["bitfinex","SOLUSD",1771348927364,11.90206976,84.019,83.991,0.48818854]
["bitfinex","SOLUSD",1771348928656,0.1,84.02,83.991,0.48818854]
["bitfinex","SOLUSD",1771348928858,0.47661466,84.009,83.98,7.31241276]
["bitfinex","SOLUSD",1771348929039,0.47661466,84.009,83.973,0.48818854]
["bitfinex","SOLUSD",1771348929040,0.47661466,84.009,83.974,11.90844785]
["bitfinex","SOLUSD",1771348929359,0.47661466,84.009,83.97,7.31241276]
["bitfinex","SOLUSD",1771348929568,0.1,84.02,83.967,11.90944061]
["bitfinex","SOLUSD",1771348929569,0.47661466,83.999,83.967,11.90944061]
["bitfinex","SOLUSD",1771348930565,0.47661466,84.009,83.971,0.48818854]
["bitfinex","SOLUSD",1771348930746,0.47661466,84.007,83.972,11.90873148]
["bitfinex","SOLUSD",1771348931059,0.47661466,84.007,83.973,0.48818854]
["bitfinex","SOLUSD",1771348931748,7.31241276,84.0,83.973,0.48818854]
["bitfinex","SOLUSD",1771348931954,0.47661466,83.989,83.954,0.48818854]
["bitfinex","SOLUSD",1771348932970,0.47661466,83.987,83.956,11.91089282]
["bitfinex","SOLUSD",1771348933471,0.47661466,83.987,83.954,0.48818854]
["bitfinex","SOLUSD",1771348933669,0.47661466,83.987,83.955,0.48818854]
["bitfinex","SOLUSD",1771348933853,11.88307748,83.988,83.955,0.48818854]
["bitfinex","SOLUSD",1771348934757,11.88307748,83.988,83.945,0.46331012]
["bitfinex","SOLUSD",1771348934758,7.31241276,83.98,83.945,0.46331012]
["bitfinex","SOLUSD",1771348935072,7.31241276,83.98,83.947,0.46331012]
["bitfinex","SOLUSD",1771348935241,7.31241276,83.99,83.961,0.46331012]
["bitfinex","SOLUSD",1771348935441,7.31241276,84.0,83.971,0.46331012]
["bitfinex","SOLUSD",1771348936260,7.31241276,83.99,83.961,0.46331012]
["bitfinex","SOLUSD",1771348936466,7.47111237,83.99,83.961,0.46331012]
["bitfinex","SOLUSD",1771348936649,0.15869961,83.989,83.961,0.46331012]
["bitfinex","SOLUSD",1771348936842,7.31241276,83.98,83.951,0.46331012]
["bitfinex","SOLUSD",1771348937044,0.15869961,83.998,83.963,0.46331012]
["bitfinex","SOLUSD",1771348937859,7.31241276,83.99,83.963,0.46331012]
["bitfinex","SOLUSD",1771348938552,7.31241276,84.0,83.963,0.46331012]
["bitfinex","SOLUSD",1771348938957,0.15869961,83.998,83.963,0.46331012]
["bitfinex","SOLUSD",1771348939154,7.31241276,83.97,83.943,0.46331012]
["bitfinex","SOLUSD",1771348939342,7.31241276,83.96,83.934,0.46331012]
["bitfinex","SOLUSD",1771348940050,7.31241276,83.96,83.926,11.91512971]
["bitfinex","SOLUSD",1771348940251,7.31241276,83.95,83.917,11.9163979]
["bitfinex","SOLUSD",1771348940465,7.31241276,83.94,83.916,0.46331012]
["bitfinex","SOLUSD",1771348940663,7.31241276,83.94,83.908,11.9177957]
["bitfinex","SOLUSD",1771348940881,7.31241276,83.94,83.916,0.46331012]
["bitfinex","SOLUSD",1771348941060,7.31241276,83.95,83.916,0.46331012]
["bitfinex","SOLUSD",1771348941240,7.31241276,83.95,83.923,0.46331012]
["bitfinex","SOLUSD",1771348941443,7.31241276,83.93,83.922,0.19180201]
["bitfinex","SOLUSD",1771348941662,7.31241276,83.93,83.922,0.0331024]
["bitfinex","SOLUSD",1771348943567,19.22718626,83.93,83.922,0.0331024]
["bitfinex","SOLUSD",1771348944066,7.31241276,83.93,83.922,0.0331024]
["bitfinex","SOLUSD",1771348944247,7.31241276,83.95,83.923,0.5]
["bitfinex","SOLUSD",1771348944655,11.91199418,83.949,83.923,0.5]
["bitfinex","SOLUSD",1771348945256,7.31241276,83.96,83.925,0.5]
["bitfinex","SOLUSD",1771348945456,11.91057539,83.959,83.925,0.5]
["bitfinex","SOLUSD",1771348945867,7.31241276,83.96,83.925,0.5]
["bitfinex","SOLUSD",1771348946975,19.222921,83.96,83.925,0.5]
["bitfinex","SOLUSD",1771348947183,7.31241276,83.93,83.922,0.0331024]
["bitfinex","SOLUSD",1771348947482,4.61729252,83.961,83.922,0.0331024]
["bitfinex","SOLUSD",1771348947483,7.31241276,83.94,83.922,0.0331024]
["bitfinex","SOLUSD",1771348947777,11.91360224,83.938,83.922,0.0331024]
["bitfinex","SOLUSD",1771348948876,7.31241276,83.94,83.922,0.0331024]
["bitfinex","SOLUSD",1771348949671,19.22578548,83.94,83.922,0.0331024]
["bitfinex","SOLUSD",1771348950914,15.04,83.951,83.922,0.5331024]
["bitfinex","SOLUSD",1771348950915,7.31241276,83.95,83.922,0.5331024]
["bitfinex","SOLUSD",1771348951169,7.31241276,83.94,83.922,0.0331024]
["bitfinex","SOLUSD",1771348951369,7.31241276,83.93,83.922,0.0331024]
["bitfinex","SOLUSD",1771348951573,7.31241276,83.94,83.922,0.0331024]
["bitfinex","SOLUSD",1771348953272,11.91341331,83.939,83.922,0.0331024]
["bitfinex","SOLUSD",1771348954260,7.31241276,83.94,83.922,0.0331024]
["bitfinex","SOLUSD",1771348954459,11.91341331,83.939,83.922,0.0331024]
["bitfinex","SOLUSD",1771348955772,11.91280494,83.944,83.922,0.5331024]
["bitfinex","SOLUSD",1771348956776,7.31241276,83.94,83.922,0.0331024]
["bitfinex","SOLUSD",1771348957088,7.31241276,83.93,83.922,0.0331024]
["bitfinex","SOLUSD",1771348957265,7.31241276,83.94,83.922,0.0331024]
["bitfinex","SOLUSD",1771348958074,7.31241276,83.93,83.922,0.0331024]
["bitfinex","SOLUSD",1771348958277,7.31241276,83.93,83.891,0.5]
["bitfinex","SOLUSD",1771348958580,7.31241276,83.9,83.853,0.5]
["bitfinex","SOLUSD",1771348958764,7.31241276,83.9,83.838,0.5]
["bitfinex","SOLUSD",1771348958765,7.31241276,83.87,83.838,0.5]
["bitfinex","SOLUSD",1771348958964,15.1,83.875,83.851,0.5]
["bitfinex","SOLUSD",1771348959187,7.31241276,83.87,83.838,0.5]
["bitfinex","SOLUSD",1771348959384,7.31241276,83.89,83.851,0.5]
["bitfinex","SOLUSD",1771348959677,7.31241276,83.87,83.841,0.5]
["bitfinex","SOLUSD",1771348959875,7.31241276,83.9,83.832,0.5]
["bitfinex","SOLUSD",1771348959876,7.31241276,83.86,83.832,0.5]
["bitfinex","SOLUSD",1771348960078,11.92477849,83.859,83.83,0.2]
["bitfinex","SOLUSD",1771348960377,7.31241276,83.89,83.85,7.31241276]
["bitfinex","SOLUSD",1771348960583,7.31241276,83.9,83.861,0.5]
["bitfinex","SOLUSD",1771348960979,7.31241276,83.89,83.861,0.5]
["bitfinex","SOLUSD",1771348961278,7.31241276,83.88,83.851,0.5]
["bitfinex","SOLUSD",1771348961667,7.31241276,83.87,83.84,0.5]
["bitfinex","SOLUSD",1771348961977,7.32719325,83.88,83.841,0.5]
["bitfinex","SOLUSD",1771348962593,7.32719325,83.89,83.861,0.5]
["bitfinex","SOLUSD",1771348962766,7.32719325,83.88,83.851,0.5]
["bitfinex","SOLUSD",1771348962965,7.32719325,83.88,83.842,41.74518737]
["bitfinex","SOLUSD",1771348962966,7.32719325,83.87,83.843,0.5]
["bitfinex","SOLUSD",1771348963463,7.32719325,83.88,83.851,0.5]
["bitfinex","SOLUSD",1771348963666,11.92051401,83.889,83.861,0.5]
["bitfinex","SOLUSD",1771348963984,7.32719325,83.87,83.831,0.5]
["bitfinex","SOLUSD",1771348964283,15.1,83.876,83.841,0.5]
["bitfinex","SOLUSD",1771348964466,11.92250372,83.875,83.841,0.5]
["bitfinex","SOLUSD",1771348964867,7.32719325,83.88,83.84,7.32719325]
["bitfinex","SOLUSD",1771348964868,11.92193516,83.879,83.843,0.5]
["bitfinex","SOLUSD",1771348966081,7.32719325,83.87,83.843,0.5]
["bitfinex","SOLUSD",1771348966470,7.32719325,83.86,83.831,0.5]
["bitfinex","SOLUSD",1771348966863,11.92335666,83.869,83.832,0.5]
["bitfinex","SOLUSD",1771348967969,47.67670561,83.899,83.831,11.92876143]
["bitfinex","SOLUSD",1771348967970,7.32719325,83.88,83.841,0.5]
["bitfinex","SOLUSD",1771348968490,11.92193516,83.879,83.843,0.5]
["bitfinex","SOLUSD",1771348969572,7.32719325,83.87,83.843,0.5]
["bitfinex","SOLUSD",1771348970672,11.92335666,83.869,83.832,0.5]
["bitfinex","SOLUSD",1771348971372,41.73174831,83.869,83.832,0.5]
["bitfinex","SOLUSD",1771348971685,7.32719325,83.85,83.83,0.2]
["bitfinex","SOLUSD",1771348972887,11.92620067,83.849,83.83,0.2]
["bitfinex","SOLUSD",1771348973198,7.32719325,83.84,83.83,0.2]
["bitfinex","SOLUSD",1771348973584,7.32719325,83.84,83.81,0.2]
["bitfinex","SOLUSD",1771348973798,7.32719325,83.83,83.81,0.2]
["bitfinex","SOLUSD",1771348974788,7.32719325,83.84,83.811,0.5]
["bitfinex","SOLUSD",1771348975182,7.32719325,83.84,83.81,12.13168265]
["bitfinex","SOLUSD",1771348975692,7.32719325,83.84,83.811,0.5]
["bitfinex","SOLUSD",1771348976094,7.32719325,83.84,83.812,0.5]
["bitfinex","SOLUSD",1771348976800,11.92762318,83.839,83.812,0.5]
["bitfinex","SOLUSD",1771348976973,7.32719325,83.82,83.8,0.2]
["bitfinex","SOLUSD",1771348977478,7.32719325,83.81,83.8,0.2]
["bitfinex","SOLUSD",1771348977880,41.74668113,83.839,83.8,0.2]
["bitfinex","SOLUSD",1771348978081,7.32719325,83.83,83.8,0.2]
["bitfinex","SOLUSD",1771348978588,7.32719325,83.82,83.8,0.2]
["bitfinex","SOLUSD",1771348978892,4.61729252,83.851,83.8,0.2]
["bitfinex","SOLUSD",1771348978893,7.32719325,83.83,83.802,0.5]
["bitfinex","SOLUSD",1771348980375,7.32719325,83.84,83.802,11.93288942]
["bitfinex","SOLUSD",1771348980589,7.32719325,83.84,83.804,0.5]
["bitfinex","SOLUSD",1771348980793,11.92638144,83.848,83.811,0.5]
["bitfinex","SOLUSD",1771348980984,11.92638144,83.848,83.813,0.5]
["bitfinex","SOLUSD",1771348981182,7.32719325,83.84,83.813,0.5]
["bitfinex","SOLUSD",1771348981377,4.61729252,83.861,83.813,0.5]
["bitfinex","SOLUSD",1771348981378,7.32719325,83.85,83.813,0.5]
["bitfinex","SOLUSD",1771348981699,7.32719325,83.83,83.8,0.2]
["bitfinex","SOLUSD",1771348981879,7.32719325,83.82,83.8,0.2]
["bitfinex","SOLUSD",1771348982498,7.32719325,83.83,83.801,0.5]
["bitfinex","SOLUSD",1771348983401,19.25623076,83.83,83.801,12.43290411]
["bitfinex","SOLUSD",1771348983701,19.25623076,83.83,83.802,0.5]
["bitfinex","SOLUSD",1771348984274,7.32719325,83.82,83.8,0.2]
["bitfinex","SOLUSD",1771348984474,7.32719325,83.81,83.79,0.2]
["bitfinex","SOLUSD",1771348984715,7.32719325,83.82,83.79,0.2]
["bitfinex","SOLUSD",1771348985001,7.32719325,83.82,83.791,0.5]
["bitfinex","SOLUSD",1771348985207,11.93046922,83.819,83.793,0.5]
["bitfinex","SOLUSD",1771348985587,11.93046922,83.819,83.792,11.93431353]
["bitfinex","SOLUSD",1771348985588,11.92862127,83.832,83.801,0.5]
["bitfinex","SOLUSD",1771348986099,11.92784524,83.838,83.801,0.5]
["bitfinex","SOLUSD",1771348986401,11.92620067,83.849,83.811,0.5]
["bitfinex","SOLUSD",1771348986607,7.32719325,83.86,83.821,0.5]
["bitfinex","SOLUSD",1771348986797,11.92477849,83.859,83.821,0.5]
["bitfinex","SOLUSD",1771348987191,11.92477849,83.859,83.822,11.93004223]
["bitfinex","SOLUSD",1771348987392,11.92477849,83.859,83.823,0.5]
["bitfinex","SOLUSD",1771348987988,19.25195499,83.86,83.823,0.5]
["bitfinex","SOLUSD",1771348988993,7.32719325,83.86,83.823,0.5]
["bitfinex","SOLUSD",1771348989288,11.92193516,83.879,83.843,0.5]
["bitfinex","SOLUSD",1771348989502,7.32719325,83.87,83.843,0.5]
["bitfinex","SOLUSD",1771348989714,7.32719325,83.88,83.843,0.5]
["bitfinex","SOLUSD",1771348989885,11.92193516,83.879,83.851,0.5]
["bitfinex","SOLUSD",1771348990390,11.92123324,83.884,83.851,0.5]
["bitfinex","SOLUSD",1771348990594,7.32719325,83.9,83.871,0.5]
["bitfinex","SOLUSD",1771348990793,7.32719325,83.89,83.851,0.5]
["bitfinex","SOLUSD",1771348990992,7.32719325,83.89,83.853,0.5]
["bitfinex","SOLUSD",1771348991397,11.92051401,83.889,83.855,0.5]
["bitfinex","SOLUSD",1771348991697,41.72179904,83.889,83.855,0.5]
["bitfinex","SOLUSD",1771348991899,7.32719325,83.88,83.855,0.5]
["bitfinex","SOLUSD",1771348992602,7.32719325,83.89,83.855,0.5]
["bitfinex","SOLUSD",1771348992790,11.91988322,83.894,83.86,7.32719325]
["bitfinex","SOLUSD",1771348992990,11.91852592,83.903,83.871,0.5]
["bitfinex","SOLUSD",1771348993191,7.32719325,83.91,83.871,0.5]
["bitfinex","SOLUSD",1771348993192,11.91778316,83.909,83.871,0.5]
["bitfinex","SOLUSD",1771348993391,11.91778316,83.909,83.873,0.5]
["bitfinex","SOLUSD",1771348993592,7.32719325,83.91,83.873,0.5]
["bitfinex","SOLUSD",1771348993810,19.2448143,83.91,83.874,0.5]
["bitfinex","SOLUSD",1771348995397,7.32719325,83.9,83.874,0.5]
["bitfinex","SOLUSD",1771348997717,11.91909319,83.899,83.874,0.5]
["bitfinex","SOLUSD",1771348998919,11.91767271,83.909,83.876,0.5]
["bitfinex","SOLUSD",1771348999114,11.91716621,83.913,83.881,0.5]
["bitfinex","SOLUSD",1771348999305,7.32719325,83.9,83.872,0.5]
["bitfinex","SOLUSD",1771348999499,7.32719325,83.89,83.87,16.74]
["bitfinex","SOLUSD",1771348999817,7.32719325,83.88,83.856,0.5]
["bitfinex","SOLUSD",1771348999995,7.32719325,83.88,83.857,11.9250629]
["bitfinex","SOLUSD",1771349000596,7.32719325,83.88,83.857,12.4250629]
["bitfinex","SOLUSD",1771349001617,7.32719325,83.88,83.853,11.92563176]
["bitfinex","SOLUSD",1771349001812,11.92193516,83.879,83.851,0.5]
["bitfinex","SOLUSD",1771349002609,11.92193516,83.879,83.853,0.5]
["bitfinex","SOLUSD",1771349002796,7.32719325,83.88,83.853,0.5]
["bitfinex","SOLUSD",1771349003005,11.9195194,83.896,83.861,0.5]
["bitfinex","SOLUSD",1771349003203,7.32719325,83.89,83.861,0.5]
["bitfinex","SOLUSD",1771349003708,7.32719325,83.89,83.852,41.74020893]
["bitfinex","SOLUSD",1771349003709,7.32719325,83.89,83.852,12.42577398]
["bitfinex","SOLUSD",1771349004013,7.32719325,83.88,83.854,11.92548954]
["bitfinex","SOLUSD",1771349004316,7.32719325,83.88,83.855,0.5]
["bitfinex","SOLUSD",1771349004502,7.32719325,83.89,83.855,0.5]
["bitfinex","SOLUSD",1771349005011,7.32719325,83.89,83.861,0.5]
["bitfinex","SOLUSD",1771349006019,19.24627605,83.9,83.863,0.5]
["bitfinex","SOLUSD",1771349006213,19.24627605,83.9,83.864,11.92406753]
["bitfinex","SOLUSD",1771349006412,19.24627605,83.9,83.865,0.5]
["bitfinex","SOLUSD",1771349007124,7.32719325,83.89,83.865,0.5]
["bitfinex","SOLUSD",1771349007503,7.32719325,83.89,83.852,0.5]
["bitfinex","SOLUSD",1771349007707,41.71646063,83.9,83.786,102.8]
["bitfinex","SOLUSD",1771349007708,7.32719325,83.86,83.821,0.5]
["bitfinex","SOLUSD",1771349007915,7.32719325,83.85,83.823,0.5]
["bitfinex","SOLUSD",1771349008428,11.92620067,83.849,83.823,0.5]
["bitfinex","SOLUSD",1771349009200,7.32719325,83.84,83.82,16.76]
["bitfinex","SOLUSD",1771349010424,7.32719325,83.84,83.817,0.5]
["bitfinex","SOLUSD",1771349010623,7.32719325,83.85,83.82,7.32719325]
["bitfinex","SOLUSD",1771349010824,7.32719325,83.86,83.821,0.5]
["bitfinex","SOLUSD",1771349011006,7.32719325,83.85,83.821,0.5]
["bitfinex","SOLUSD",1771349011505,7.32719325,83.85,83.823,0.5]
["bitfinex","SOLUSD",1771349011921,7.32719325,83.86,83.823,0.5]
["bitfinex","SOLUSD",1771349012429,7.32719325,83.87,83.841,0.5]
["bitfinex","SOLUSD",1771349012607,7.32719325,83.87,83.84,7.32719325]
["bitfinex","SOLUSD",1771349012608,7.32719325,83.87,83.843,0.5]
["bitfinex","SOLUSD",1771349012803,11.92335666,83.869,83.832,11.92861914]
["bitfinex","SOLUSD",1771349013010,7.32719325,83.86,83.831,0.5]
["bitfinex","SOLUSD",1771349013637,11.92221944,83.877,83.833,0.5]
["bitfinex","SOLUSD",1771349013638,7.32719325,83.87,83.833,0.5]
["bitfinex","SOLUSD",1771349013929,47.64950784,83.947,83.861,0.5]
["bitfinex","SOLUSD",1771349014120,7.32719325,83.9,83.863,0.5]
["bitfinex","SOLUSD",1771349014323,7.32719325,83.9,83.865,0.5]
["bitfinex","SOLUSD",1771349014514,7.32719325,83.89,83.865,0.5]
["bitfinex","SOLUSD",1771349014725,7.32719325,83.88,83.851,12.42590717]
["bitfinex","SOLUSD",1771349014912,7.32719325,83.87,83.852,16.76]
["bitfinex","SOLUSD",1771349015225,7.32719325,83.87,83.845,11.92671256]
["bitfinex","SOLUSD",1771349015417,7.32719325,83.87,83.842,16.76]
["bitfinex","SOLUSD",1771349015418,7.32719325,83.87,83.843,12.42705413]
["bitfinex","SOLUSD",1771349015620,7.32719325,83.87,83.844,0.5]
["bitfinex","SOLUSD",1771349016531,11.92335666,83.869,83.844,0.5]
["bitfinex","SOLUSD",1771349018028,7.32719325,83.86,83.828,0.5]
["bitfinex","SOLUSD",1771349018222,7.32719325,83.86,83.829,11.92904603]
["bitfinex","SOLUSD",1771349018420,7.32719325,83.86,83.829,12.42904603]
["bitfinex","SOLUSD",1771349018725,11.92335666,83.869,83.831,0.5]
["bitfinex","SOLUSD",1771349019027,11.92283878,83.873,83.841,0.5]
["bitfinex","SOLUSD",1771349019225,7.32719325,83.88,83.841,0.5]
["bitfinex","SOLUSD",1771349019424,11.92193516,83.879,83.841,0.5]
["bitfinex","SOLUSD",1771349020325,11.92193516,83.879,83.843,0.5]
["bitfinex","SOLUSD",1771349021230,7.32719325,83.9,83.86,7.32719325]
["bitfinex","SOLUSD",1771349021412,7.32719325,83.89,83.85,7.32719325]
["bitfinex","SOLUSD",1771349021613,7.32719325,83.88,83.852,0.5]
["bitfinex","SOLUSD",1771349021932,11.91923526,83.898,83.852,0.5]
["bitfinex","SOLUSD",1771349021933,7.32719325,83.89,83.852,0.5]
["bitfinex","SOLUSD",1771349022134,11.91923526,83.898,83.861,0.5]
["bitfinex","SOLUSD",1771349022309,7.32719325,83.89,83.861,0.5]
["bitfinex","SOLUSD",1771349022725,29.79390608,83.91,83.861,0.5]
["bitfinex","SOLUSD",1771349022726,11.91909319,83.899,83.861,0.5]
["bitfinex","SOLUSD",1771349023231,11.92051401,83.889,83.851,0.5]
["bitfinex","SOLUSD",1771349023423,7.32719325,83.88,83.855,0.5]
["bitfinex","SOLUSD",1771349024015,7.32575373,83.88,83.855,0.5]
["bitfinex","SOLUSD",1771349024736,7.32575373,83.88,83.854,16.78]
["bitfinex","SOLUSD",1771349024737,11.92193516,83.879,83.854,16.78]
["bitfinex","SOLUSD",1771349024933,11.92193516,83.879,83.838,0.5]
["bitfinex","SOLUSD",1771349024934,7.32575373,83.87,83.838,0.5]
["bitfinex","SOLUSD",1771349025235,7.32575373,83.87,83.839,0.5]
["bitfinex","SOLUSD",1771349027830,7.32575373,83.87,83.841,0.5]
["bitfinex","SOLUSD",1771349028030,11.92335666,83.869,83.838,11.92776545]
["bitfinex","SOLUSD",1771349028718,11.92335666,83.869,83.838,12.42776545]
["bitfinex","SOLUSD",1771349029130,7.32575373,83.86,83.838,0.5]
["bitfinex","SOLUSD",1771349029336,7.32575373,83.86,83.832,11.92856486]
["bitfinex","SOLUSD",1771349029634,7.32575373,83.86,83.833,0.5]
["bitfinex","SOLUSD",1771349030235,11.92335666,83.869,83.835,0.5]
["bitfinex","SOLUSD",1771349030436,7.32575373,83.87,83.835,0.5]
["bitfinex","SOLUSD",1771349030734,19.24904294,83.87,83.835,0.5]
["bitfinex","SOLUSD",1771349030928,7.32575373,83.86,83.835,0.5]
["bitfinex","SOLUSD",1771349032021,19.24904294,83.87,83.835,0.5]
["bitfinex","SOLUSD",1771349032519,7.32575373,83.86,83.835,0.5]
["bitfinex","SOLUSD",1771349033462,7.32575373,83.86,83.836,0.5]
["bitfinex","SOLUSD",1771349033752,41.73132545,83.87,83.836,0.5]
["bitfinex","SOLUSD",1771349033753,19.24904294,83.87,83.836,0.5]
["bitfinex","SOLUSD",1771349034541,7.32575373,83.87,83.838,0.5]
["bitfinex","SOLUSD",1771349034733,11.92335666,83.869,83.838,0.5]
["bitfinex","SOLUSD",1771349036139,11.92335666,83.869,83.829,16.78]
["bitfinex","SOLUSD",1771349036140,7.32575373,83.86,83.832,11.92848302]
["bitfinex","SOLUSD",1771349036438,7.32575373,83.86,83.833,16.78]
["bitfinex","SOLUSD",1771349036618,11.92477849,83.859,83.834,11.92832604]
["bitfinex","SOLUSD",1771349036819,11.92477849,83.859,83.835,0.5]
["bitfinex","SOLUSD",1771349039129,11.92477849,83.859,83.83,11.92881493]
["bitfinex","SOLUSD",1771349039545,11.92477849,83.859,83.83,12.42881493]
["bitfinex","SOLUSD",1771349039841,11.92477849,83.859,83.831,0.5]
["bitfinex","SOLUSD",1771349041243,7.32575373,83.85,83.831,0.5]
["bitfinex","SOLUSD",1771349041621,7.32575373,83.84,83.807,0.5]
["bitfinex","SOLUSD",1771349041824,41.73672473,83.859,83.807,0.5]
["bitfinex","SOLUSD",1771349041825,7.32575373,83.83,83.807,0.5]
["bitfinex","SOLUSD",1771349042248,7.32575373,83.82,83.798,0.5]
["bitfinex","SOLUSD",1771349042449,7.32575373,83.81,83.79,0.2]
["bitfinex","SOLUSD",1771349042623,7.32575373,83.81,83.791,0.5]
["bitfinex","SOLUSD",1771349043251,7.32575373,83.81,83.772,29.8428983]
["bitfinex","SOLUSD",1771349043252,7.32575373,83.8,83.773,0.5]
["bitfinex","SOLUSD",1771349043933,11.93331662,83.799,83.773,0.5]
["bitfinex","SOLUSD",1771349044250,4.61729252,83.831,83.772,11.93716277]
["bitfinex","SOLUSD",1771349044251,7.32575373,83.82,83.781,0.5]
["bitfinex","SOLUSD",1771349044444,7.32575373,83.82,83.772,11.93716277]
["bitfinex","SOLUSD",1771349044445,7.32575373,83.82,83.791,0.5]
["bitfinex","SOLUSD",1771349045140,7.32575373,83.83,83.801,0.5]
["bitfinex","SOLUSD",1771349045334,7.32575373,83.82,83.791,0.5]
["bitfinex","SOLUSD",1771349046024,2.46522266,83.82,83.791,0.5]
["bitfinex","SOLUSD",1771349046442,2.46522266,83.82,83.744,47.76438144]
["bitfinex","SOLUSD",1771349046443,2.46522266,83.8,83.766,0.5]
["bitfinex","SOLUSD",1771349046639,2.46522266,83.79,83.767,16.82]
["bitfinex","SOLUSD",1771349047237,11.93616538,83.779,83.75,0.2]
["bitfinex","SOLUSD",1771349047436,2.46522266,83.77,83.75,0.7]
["bitfinex","SOLUSD",1771349047641,2.46522266,83.79,83.752,0.5]
["bitfinex","SOLUSD",1771349047843,2.46522266,83.79,83.761,0.5]
["bitfinex","SOLUSD",1771349048045,7.34086101,83.79,83.761,0.5]
["bitfinex","SOLUSD",1771349048546,7.34086101,83.78,83.761,0.5]
["bitfinex","SOLUSD",1771349048753,7.34086101,83.79,83.761,0.5]
["bitfinex","SOLUSD",1771349048950,11.93317422,83.8,83.761,0.5]
["bitfinex","SOLUSD",1771349049155,19.27403523,83.8,83.761,0.5]
["bitfinex","SOLUSD",1771349049455,19.27404205,83.8,83.763,0.5]
["bitfinex","SOLUSD",1771349050150,19.27404205,83.8,83.761,29.84648701]
["bitfinex","SOLUSD",1771349050151,7.34086101,83.78,83.761,16.82]
["bitfinex","SOLUSD",1771349050343,7.34086101,83.78,83.757,16.82]
["bitfinex","SOLUSD",1771349051152,7.34086101,83.78,83.758,0.5]
["bitfinex","SOLUSD",1771349052242,7.34086101,83.79,83.759,0.5]
["bitfinex","SOLUSD",1771349052441,7.34086101,83.78,83.759,0.5]
["bitfinex","SOLUSD",1771349052951,7.34086101,83.79,83.761,0.5]
["bitfinex","SOLUSD",1771349053156,11.93349866,83.798,83.761,0.5]
["bitfinex","SOLUSD",1771349053345,7.34086101,83.79,83.761,0.5]
["bitfinex","SOLUSD",1771349053545,7.34086101,83.79,83.763,0.5]
["bitfinex","SOLUSD",1771349054232,7.34086101,83.79,83.764,0.5]
["bitfinex","SOLUSD",1771349054552,7.34086101,83.79,83.766,0.5]
["bitfinex","SOLUSD",1771349054752,7.34086101,83.79,83.758,11.9391532]
["bitfinex","SOLUSD",1771349055056,7.34086101,83.78,83.759,0.5]
["bitfinex","SOLUSD",1771349055439,7.34086101,83.79,83.759,0.5]
["bitfinex","SOLUSD",1771349055640,7.34086101,83.79,83.761,0.5]
["bitfinex","SOLUSD",1771349055851,7.34086101,83.8,83.761,0.5]
["bitfinex","SOLUSD",1771349056158,19.27261139,83.81,83.771,0.5]
["bitfinex","SOLUSD",1771349056333,47.69732482,83.863,83.791,0.5]
["bitfinex","SOLUSD",1771349056334,7.34086101,83.82,83.791,0.5]
["bitfinex","SOLUSD",1771349056540,19.27131579,83.82,83.793,0.5]
["bitfinex","SOLUSD",1771349057050,47.69732482,83.863,83.793,0.5]
["bitfinex","SOLUSD",1771349057051,7.34086101,83.83,83.793,0.5]
["bitfinex","SOLUSD",1771349057251,29.81793418,83.843,83.801,0.5]
["bitfinex","SOLUSD",1771349057452,29.81793418,83.843,83.76,101.48042024]
["bitfinex","SOLUSD",1771349057453,7.34086101,83.85,83.811,0.5]
["bitfinex","SOLUSD",1771349057639,7.34086101,83.85,83.815,0.5]
["bitfinex","SOLUSD",1771349057640,11.92620067,83.849,83.815,0.5]
["bitfinex","SOLUSD",1771349058047,7.34086101,83.85,83.815,0.5]
["bitfinex","SOLUSD",1771349058242,7.34086101,83.86,83.821,0.5]
["bitfinex","SOLUSD",1771349058551,11.92477849,83.859,83.831,0.5]
["bitfinex","SOLUSD",1771349060154,7.34086101,83.85,83.823,0.5]
["bitfinex","SOLUSD",1771349060541,7.34086101,83.84,83.822,16.84]
["bitfinex","SOLUSD",1771349060947,7.34086101,83.84,83.813,0.5]
["bitfinex","SOLUSD",1771349061149,7.34086101,83.85,83.815,0.5]
["bitfinex","SOLUSD",1771349061547,7.34086101,83.84,83.815,0.5]
["bitfinex","SOLUSD",1771349062246,7.34086101,83.84,83.817,0.5]
["bitfinex","SOLUSD",1771349063262,7.34086101,83.85,83.817,0.5]
["bitfinex","SOLUSD",1771349063440,11.92535982,83.855,83.821,0.5]
["bitfinex","SOLUSD",1771349064043,7.34086101,83.85,83.821,0.5]
["bitfinex","SOLUSD",1771349064242,11.92620067,83.849,83.821,0.5]
["bitfinex","SOLUSD",1771349064448,11.92620067,83.849,83.822,0.5]
["bitfinex","SOLUSD",1771349065361,7.34086101,83.84,83.822,0.5]
["bitfinex","SOLUSD",1771349065559,7.34086101,83.84,83.814,0.5]
["bitfinex","SOLUSD",1771349066565,11.92477849,83.859,83.821,0.5]
["bitfinex","SOLUSD",1771349067361,11.92477849,83.859,83.823,0.5]
["bitfinex","SOLUSD",1771349067560,11.92477849,83.859,83.824,0.5]
["bitfinex","SOLUSD",1771349067772,41.73672473,83.859,83.824,0.5]
["bitfinex","SOLUSD",1771349067951,7.34086101,83.85,83.824,0.5]
["bitfinex","SOLUSD",1771349068892,11.92477849,83.859,83.824,0.5]
["bitfinex","SOLUSD",1771349069170,11.92122454,83.884,83.851,0.5]
["bitfinex","SOLUSD",1771349069353,7.34086101,83.88,83.851,0.5]
["bitfinex","SOLUSD",1771349069756,7.34086101,83.88,83.825,16.86]
["bitfinex","SOLUSD",1771349069757,7.34086101,83.87,83.841,0.5]
["bitfinex","SOLUSD",1771349069957,2.46223661,83.87,83.846,16.86]
["bitfinex","SOLUSD",1771349070264,2.46223661,83.87,83.841,0.5]
["bitfinex","SOLUSD",1771349070450,41.72677308,83.879,83.761,102.8]
["bitfinex","SOLUSD",1771349070451,2.46223661,83.85,83.829,0.5]
["bitfinex","SOLUSD",1771349070771,2.46223661,83.85,83.815,16.86]
["bitfinex","SOLUSD",1771349070983,2.46223661,83.85,83.817,0.5]
["bitfinex","SOLUSD",1771349071673,2.46223661,83.84,83.817,0.5]
["bitfinex","SOLUSD",1771349072167,2.46223661,83.84,83.817,12.43067008]
["bitfinex","SOLUSD",1771349072550,11.92762318,83.839,83.817,0.5]
["bitfinex","SOLUSD",1771349073068,2.46223661,83.85,83.819,0.5]
["bitfinex","SOLUSD",1771349074478,44.20351622,83.85,83.819,0.5]
["bitfinex","SOLUSD",1771349074665,14.38837013,83.85,83.819,12.43041548]
["bitfinex","SOLUSD",1771349074864,14.38837013,83.85,83.82,0.5]
["bitfinex","SOLUSD",1771349076156,2.46223661,83.84,83.82,0.5]
["bitfinex","SOLUSD",1771349076675,2.46223661,83.85,83.82,12.43019863]
["bitfinex","SOLUSD",1771349077562,2.46223661,83.85,83.821,0.5]
["bitfinex","SOLUSD",1771349078868,11.92572508,83.853,83.823,0.5]
["bitfinex","SOLUSD",1771349079273,2.46223661,83.86,83.823,0.5]
["bitfinex","SOLUSD",1771349079274,11.92513482,83.857,83.823,0.5]
["bitfinex","SOLUSD",1771349079670,2.46223661,83.85,83.823,0.5]
["bitfinex","SOLUSD",1771349080963,14.38837306,83.85,83.823,0.5]
["bitfinex","SOLUSD",1771349081559,11.923539,83.868,83.831,0.5]
["bitfinex","SOLUSD",1771349081764,11.923539,83.868,83.833,0.5]
["bitfinex","SOLUSD",1771349082357,2.46223661,83.86,83.833,0.5]
["bitfinex","SOLUSD",1771349082859,41.73174831,83.869,83.833,0.5]
["bitfinex","SOLUSD",1771349083060,41.73174831,83.869,83.835,0.5]
["bitfinex","SOLUSD",1771349083479,11.92335666,83.869,83.835,0.5]
["bitfinex","SOLUSD",1771349083686,2.46223661,83.88,83.841,0.5]
["bitfinex","SOLUSD",1771349083894,2.46223661,83.88,83.843,0.5]
["bitfinex","SOLUSD",1771349084383,14.38260852,83.89,83.851,0.5]
["bitfinex","SOLUSD",1771349085285,47.64851474,83.949,83.861,0.5]
["bitfinex","SOLUSD",1771349085286,11.91923526,83.898,83.861,0.5]
["bitfinex","SOLUSD",1771349085456,11.91923526,83.898,83.86,2.46223661]
["bitfinex","SOLUSD",1771349085457,11.91923526,83.898,83.863,0.5]
["bitfinex","SOLUSD",1771349085962,11.91860563,83.903,83.871,0.5]
["bitfinex","SOLUSD",1771349086166,11.91797868,83.907,83.873,0.5]
["bitfinex","SOLUSD",1771349086986,2.66045252,83.91,83.873,0.5]
["bitfinex","SOLUSD",1771349087171,0.2,83.91,83.891,0.5]
["bitfinex","SOLUSD",1771349087486,11.91487762,83.929,83.894,0.48896124]
["bitfinex","SOLUSD",1771349087665,11.91424699,83.934,83.901,0.48896124]
["bitfinex","SOLUSD",1771349088181,11.91424699,83.934,83.9,2.46045252]
["bitfinex","SOLUSD",1771349088182,11.91424699,83.934,83.903,0.48896124]
["bitfinex","SOLUSD",1771349088370,0.2,83.94,83.911,0.48896124]
["bitfinex","SOLUSD",1771349088682,0.2,83.94,83.921,0.48896124]
["bitfinex","SOLUSD",1771349089078,11.91095932,83.957,83.921,0.48896124]
["bitfinex","SOLUSD",1771349089380,0.4,83.959,83.921,0.48896124]
["bitfinex","SOLUSD",1771349089577,0.4,83.949,83.922,16.88]
["bitfinex","SOLUSD",1771349089773,2.46045252,83.96,83.923,0.48896124]
["bitfinex","SOLUSD",1771349090080,7.31203307,83.96,83.923,0.48896124]
["bitfinex","SOLUSD",1771349090386,7.31203307,83.96,83.9,7.31203307]
["bitfinex","SOLUSD",1771349090387,11.90915695,83.969,83.931,0.48896124]
["bitfinex","SOLUSD",1771349091577,11.90915695,83.969,83.932,11.9144069]
["bitfinex","SOLUSD",1771349091769,11.90915695,83.969,83.933,0.48896124]
["bitfinex","SOLUSD",1771349092772,7.51203307,83.97,83.94,7.31203307]
["bitfinex","SOLUSD",1771349092979,0.2,83.97,83.941,0.45733909]
["bitfinex","SOLUSD",1771349093359,0.2,83.97,83.943,0.45733909]
["bitfinex","SOLUSD",1771349093561,0.2,83.97,83.951,0.45733909]
["bitfinex","SOLUSD",1771349093767,0.2,83.97,83.943,0.45733909]
["bitfinex","SOLUSD",1771349093961,7.51203307,83.97,83.943,0.45733909]
["bitfinex","SOLUSD",1771349094162,0.4,83.968,83.934,0.45733909]
["bitfinex","SOLUSD",1771349094363,7.31203307,83.96,83.935,0.45733909]
["bitfinex","SOLUSD",1771349094683,0.4,83.968,83.935,0.45733909]
["bitfinex","SOLUSD",1771349094989,7.31203307,83.96,83.935,0.45733909]
["bitfinex","SOLUSD",1771349095186,0.4,83.968,83.935,0.45733909]
["bitfinex","SOLUSD",1771349095485,7.51203307,83.97,83.941,0.45733909]
["bitfinex","SOLUSD",1771349095486,0.2,83.97,83.941,0.45733909]
["bitfinex","SOLUSD",1771349095682,0.2,83.97,83.943,0.45733909]
["bitfinex","SOLUSD",1771349095886,0.2,83.97,83.944,16.86]
["bitfinex","SOLUSD",1771349096085,0.2,83.97,83.945,0.45733909]
["bitfinex","SOLUSD",1771349096987,19.42107102,83.97,83.945,0.45733909]
["bitfinex","SOLUSD",1771349097286,0.2,83.97,83.945,0.45733909]
["bitfinex","SOLUSD",1771349097488,0.4,83.969,83.936,0.45733909]
["bitfinex","SOLUSD",1771349097672,0.4,83.967,83.937,0.45733909]
["bitfinex","SOLUSD",1771349097875,7.31203307,83.96,83.93,16.86]
["bitfinex","SOLUSD",1771349098178,7.31203307,83.96,83.931,0.45733909]
["bitfinex","SOLUSD",1771349098378,11.90929878,83.968,83.931,0.45733909]
["bitfinex","SOLUSD",1771349098779,7.51203307,83.97,83.927,41.7028188]
["bitfinex","SOLUSD",1771349098780,0.2,83.97,83.941,0.45733909]
["bitfinex","SOLUSD",1771349098979,0.2,83.97,83.942,0.45733909]
["bitfinex","SOLUSD",1771349099691,7.51203307,83.97,83.942,0.45733909]
["bitfinex","SOLUSD",1771349100274,7.51203307,83.97,83.941,16.88]
["bitfinex","SOLUSD",1771349100275,0.2,83.97,83.944,0.45733909]
["bitfinex","SOLUSD",1771349100472,0.4,83.959,83.927,0.45733909]
["bitfinex","SOLUSD",1771349100673,0.4,83.959,83.928,16.88]
["bitfinex","SOLUSD",1771349101021,7.71203307,83.95,83.925,16.88]
["bitfinex","SOLUSD",1771349101293,7.31203307,83.96,83.926,0.45733909]
["bitfinex","SOLUSD",1771349101502,0.2,83.97,83.941,0.45733909]
["bitfinex","SOLUSD",1771349101503,7.51203307,83.97,83.941,0.45733909]
["bitfinex","SOLUSD",1771349101798,7.31203307,83.96,83.942,16.88]
["bitfinex","SOLUSD",1771349102093,7.51203307,83.97,83.943,0.45733909]
["bitfinex","SOLUSD",1771349102277,11.90915695,83.969,83.943,0.45733909]
["bitfinex","SOLUSD",1771349103002,0.45080017,83.959,83.921,11.91596858]
["bitfinex","SOLUSD",1771349103175,7.31203307,83.96,83.93,7.31203307]
["bitfinex","SOLUSD",1771349103377,12.35995712,83.969,83.93,7.31203307]
["bitfinex","SOLUSD",1771349103986,7.31203307,83.96,83.926,16.88]
["bitfinex","SOLUSD",1771349104292,4.61729252,83.991,83.9,7.31203307]
["bitfinex","SOLUSD",1771349104293,7.31203307,84.0,83.951,0.45733909]
["bitfinex","SOLUSD",1771349104492,7.31203307,83.99,83.961,0.45733909]
["bitfinex","SOLUSD",1771349104678,7.31203307,83.99,83.962,16.88]
["bitfinex","SOLUSD",1771349104990,7.31203307,83.97,83.932,0.45733909]
["bitfinex","SOLUSD",1771349105291,7.31203307,84.0,83.925,11.91540065]
["bitfinex","SOLUSD",1771349105292,7.31203307,83.96,83.925,11.91540065]
["bitfinex","SOLUSD",1771349105504,7.31203307,83.95,83.925,11.91540065]
["bitfinex","SOLUSD",1771349105675,7.31203307,83.95,83.926,0.45733909]
["bitfinex","SOLUSD",1771349106069,7.31203307,83.96,83.931,0.45733909]
["bitfinex","SOLUSD",1771349106275,11.90915695,83.969,83.933,0.45733909]
["bitfinex","SOLUSD",1771349107082,11.90915695,83.969,83.935,0.45733909]
["bitfinex","SOLUSD",1771349107292,7.31203307,83.97,83.937,0.45733909]
["bitfinex","SOLUSD",1771349107591,7.31203307,83.97,83.941,0.45733909]
["bitfinex","SOLUSD",1771349107894,11.90660459,83.987,83.951,0.45733909]
["bitfinex","SOLUSD",1771349108404,7.31203307,83.99,83.961,0.45733909]
["bitfinex","SOLUSD",1771349109588,7.31203307,84.0,83.963,0.45733909]
["bitfinex","SOLUSD",1771349109973,2.90537552,84.0,83.963,0.45733909]
["bitfinex","SOLUSD",1771349110176,2.45457535,83.99,83.963,0.45733909]
["bitfinex","SOLUSD",1771349110593,2.90537552,84.0,83.963,0.45733909]
["bitfinex","SOLUSD",1771349111094,2.45457535,83.98,83.949,0.45733909]
["bitfinex","SOLUSD",1771349111303,2.45457535,83.98,83.91,2.45457535]
["bitfinex","SOLUSD",1771349111304,2.45457535,83.97,83.941,12.37046854]
["bitfinex","SOLUSD",1771349111601,2.45457535,83.97,83.932,0.45733909]
["bitfinex","SOLUSD",1771349111602,2.45457535,83.95,83.932,0.45733909]
["bitfinex","SOLUSD",1771349111813,2.45457535,83.94,83.911,12.37469914]
["bitfinex","SOLUSD",1771349111987,7.31586372,83.94,83.911,12.37469914]
["bitfinex","SOLUSD",1771349112311,7.31586372,83.94,83.912,0.45733909]
["bitfinex","SOLUSD",1771349112483,7.76666389,83.95,83.912,0.45733909]
["bitfinex","SOLUSD",1771349112881,7.31586372,83.94,83.912,0.45733909]
["bitfinex","SOLUSD",1771349113388,7.31586372,83.95,83.912,0.45733909]
["bitfinex","SOLUSD",1771349113706,11.91199418,83.949,83.914,0.45733909]
["bitfinex","SOLUSD",1771349114407,7.31586372,83.94,83.914,0.45733909]
["bitfinex","SOLUSD",1771349115598,11.91199418,83.949,83.916,0.48332212]
["bitfinex","SOLUSD",1771349116201,7.31586372,83.94,83.916,0.48332212]
["bitfinex","SOLUSD",1771349116398,7.31586372,83.94,83.909,16.9]
["bitfinex","SOLUSD",1771349116399,7.31586372,83.94,83.911,11.91737893]
["bitfinex","SOLUSD",1771349116602,7.31586372,83.94,83.912,0.48332212]
["bitfinex","SOLUSD",1771349117409,7.31586372,83.95,83.912,0.48332212]
["bitfinex","SOLUSD",1771349118388,11.91199418,83.949,83.913,11.91710462]
["bitfinex","SOLUSD",1771349118592,11.91199418,83.949,83.914,0.48332212]
["bitfinex","SOLUSD",1771349119306,11.91199418,83.949,83.916,0.48332212]
["bitfinex","SOLUSD",1771349120004,7.31586372,83.95,83.916,0.48332212]
["bitfinex","SOLUSD",1771349120399,19.2277646,83.95,83.917,11.91653657]
["bitfinex","SOLUSD",1771349120603,7.31586372,83.94,83.915,16.92]
["bitfinex","SOLUSD",1771349120799,7.31586372,83.94,83.915,28.83676322]
["bitfinex","SOLUSD",1771349121309,0.45725143,83.939,83.907,16.92]
["bitfinex","SOLUSD",1771349121611,0.45725143,83.939,83.907,17.40332212]
["bitfinex","SOLUSD",1771349122116,0.45725143,83.929,83.907,16.92]
["bitfinex","SOLUSD",1771349122500,7.31586372,83.92,83.9,11.91895113]
["bitfinex","SOLUSD",1771349122697,7.31586372,83.92,83.902,16.92]
["bitfinex","SOLUSD",1771349122906,7.31586372,83.92,83.903,0.48332212]
["bitfinex","SOLUSD",1771349124893,29.78387158,83.939,83.872,0.48332212]
["bitfinex","SOLUSD",1771349124894,0.45725143,83.909,83.872,0.48332212]
["bitfinex","SOLUSD",1771349125213,0.45725143,83.909,83.87,29.80776752]
["bitfinex","SOLUSD",1771349125214,7.31586372,83.89,83.873,17.42332212]
["bitfinex","SOLUSD",1771349125400,7.31586372,83.9,83.874,0.48332212]
["bitfinex","SOLUSD",1771349126090,7.31586372,83.9,83.876,0.48332212]
["bitfinex","SOLUSD",1771349126498,0.45725143,83.91,83.876,0.48332212]
["bitfinex","SOLUSD",1771349126722,7.31586372,83.9,83.876,0.48332212]
["bitfinex","SOLUSD",1771349127010,7.31586372,83.9,83.878,0.48332212]
["bitfinex","SOLUSD",1771349127386,7.31586372,83.89,83.861,0.48332212]
["bitfinex","SOLUSD",1771349127588,7.31586372,83.88,83.863,0.48332212]
["bitfinex","SOLUSD",1771349127799,7.31586372,83.89,83.863,0.48332212]
["bitfinex","SOLUSD",1771349128719,7.31586372,83.93,83.881,0.48332212]
["bitfinex","SOLUSD",1771349128899,7.31586372,83.93,83.891,0.48332212]
["bitfinex","SOLUSD",1771349129094,7.31586372,83.92,83.891,0.48332212]
["bitfinex","SOLUSD",1771349129298,7.31586372,83.91,83.891,17.42332212]
["bitfinex","SOLUSD",1771349129816,7.31586372,83.91,83.891,16.94]
["bitfinex","SOLUSD",1771349129998,7.31586372,83.91,83.892,0.48332212]
["bitfinex","SOLUSD",1771349130515,7.31586372,83.91,83.892,16.96]
["bitfinex","SOLUSD",1771349131495,7.31586372,83.93,83.894,0.48332212]
["bitfinex","SOLUSD",1771349131697,7.31586372,83.93,83.896,0.48332212]
["bitfinex","SOLUSD",1771349131893,0.45725143,83.948,83.901,0.48332212]
["bitfinex","SOLUSD",1771349131894,7.31586372,83.94,83.901,0.48332212]
["bitfinex","SOLUSD",1771349132111,7.31586372,83.94,83.902,16.96]
["bitfinex","SOLUSD",1771349132312,7.31586372,83.94,83.903,0.48332212]
["bitfinex","SOLUSD",1771349134006,7.31586372,83.94,83.905,0.48332212]
["bitfinex","SOLUSD",1771349134213,7.31586372,83.93,83.906,16.96]
["bitfinex","SOLUSD",1771349134605,7.31586372,83.94,83.907,0.48332212]
["bitfinex","SOLUSD",1771349134921,7.31586372,83.93,83.907,0.48332212]
["bitfinex","SOLUSD",1771349136121,7.31586372,83.93,83.909,0.48332212]
["bitfinex","SOLUSD",1771349136621,7.31586372,83.94,83.909,0.48332212]
["bitfinex","SOLUSD",1771349137915,2.45803263,83.94,83.909,0.48332212]
["bitfinex","SOLUSD",1771349138299,2.45803263,83.94,83.911,0.48332212]
["bitfinex","SOLUSD",1771349139111,2.45803263,83.94,83.912,16.98]
["bitfinex","SOLUSD",1771349139300,2.45803263,83.94,83.913,0.48332212]
["bitfinex","SOLUSD",1771349139501,2.45803263,83.97,83.913,0.48332212]
["bitfinex","SOLUSD",1771349139502,2.45803263,83.93,83.913,0.48332212]
["bitfinex","SOLUSD",1771349139806,2.45803263,83.93,83.914,16.98]
["bitfinex","SOLUSD",1771349140011,2.45803263,83.93,83.915,16.98]
["bitfinex","SOLUSD",1771349141022,2.45803263,83.94,83.915,16.98]
["bitfinex","SOLUSD",1771349141204,2.45803263,83.93,83.915,16.98]
["bitfinex","SOLUSD",1771349141402,2.45803263,83.93,83.916,0.48332212]
["bitfinex","SOLUSD",1771349141596,2.45803263,83.94,83.916,0.48332212]
["bitfinex","SOLUSD",1771349142323,2.45803263,83.95,83.916,0.48332212]
["bitfinex","SOLUSD",1771349142630,2.45803263,83.94,83.918,0.48332212]
["bitfinex","SOLUSD",1771349143715,2.45803263,83.93,83.919,17.0]
["bitfinex","SOLUSD",1771349144112,2.45803263,83.94,83.919,17.0]
["bitfinex","SOLUSD",1771349144616,2.45803263,83.94,83.92,11.91611058]
["bitfinex","SOLUSD",1771349144810,2.45803263,83.94,83.921,0.48352823]
["bitfinex","SOLUSD",1771349145320,2.45803263,83.95,83.921,0.48352823]
["bitfinex","SOLUSD",1771349145823,2.45803263,83.94,83.922,11.9158266]
["bitfinex","SOLUSD",1771349146000,2.45771502,83.94,83.922,12.39935483]
["bitfinex","SOLUSD",1771349146207,2.45771502,83.94,83.923,0.48352823]
["bitfinex","SOLUSD",1771349147113,2.45771502,83.95,83.923,0.48352823]
["bitfinex","SOLUSD",1771349147704,2.45771502,83.95,83.925,0.48352823]
["bitfinex","SOLUSD",1771349147904,2.45771502,83.95,83.927,0.48352823]
["bitfinex","SOLUSD",1771349148626,2.45771502,83.94,83.924,17.02]
["bitfinex","SOLUSD",1771349148933,2.45771502,83.94,83.925,11.91540065]
["bitfinex","SOLUSD",1771349149621,2.45771502,83.95,83.925,12.39892888]
["bitfinex","SOLUSD",1771349149923,2.45771502,83.95,83.926,0.48352823]
["bitfinex","SOLUSD",1771349150103,2.45771502,83.95,83.928,0.48352823]
["bitfinex","SOLUSD",1771349150304,2.45771502,83.95,83.93,0.48352823]
["bitfinex","SOLUSD",1771349150505,2.45771502,83.96,83.93,0.48352823]
["bitfinex","SOLUSD",1771349150724,29.76819166,83.983,83.931,17.04]
["bitfinex","SOLUSD",1771349150725,2.45771502,83.97,83.931,17.04]
["bitfinex","SOLUSD",1771349150928,2.45771502,83.97,83.932,0.48352823]
["bitfinex","SOLUSD",1771349151123,2.45771502,83.98,83.941,0.48352823]
["bitfinex","SOLUSD",1771349151330,2.45771502,83.98,83.943,0.48352823]
["bitfinex","SOLUSD",1771349151552,2.45771502,83.99,83.951,0.48352823]
["bitfinex","SOLUSD",1771349152121,12.39703641,84.003,83.963,0.48352823]
["bitfinex","SOLUSD",1771349152122,2.45771502,84.0,83.963,0.48352823]
["bitfinex","SOLUSD",1771349152720,0.47544725,83.999,83.963,0.48352823]
["bitfinex","SOLUSD",1771349153433,2.55771502,84.02,83.981,0.49154809]
["bitfinex","SOLUSD",1771349153608,2.55771502,84.02,83.983,0.49154809]
["bitfinex","SOLUSD",1771349154010,7.40097196,84.02,83.983,0.49154809]
["bitfinex","SOLUSD",1771349154230,7.40097196,84.02,83.985,0.49154809]
["bitfinex","SOLUSD",1771349154730,0.1,84.03,84.011,0.49154809]
["bitfinex","SOLUSD",1771349154959,0.1,84.05,84.022,0.49154809]
["bitfinex","SOLUSD",1771349155238,0.47544725,84.099,84.051,0.49154809]
["bitfinex","SOLUSD",1771349155413,0.47544725,84.069,84.052,13.16]
["bitfinex","SOLUSD",1771349155609,0.47544725,84.059,84.021,0.49154809]
["bitfinex","SOLUSD",1771349155828,7.30097196,84.07,84.031,0.49154809]
["bitfinex","SOLUSD",1771349156046,13.16,84.103,84.041,0.49154809]
["bitfinex","SOLUSD",1771349156047,7.30097196,84.08,84.041,0.49154809]
["bitfinex","SOLUSD",1771349156210,7.30097196,84.08,84.051,0.49154809]
["bitfinex","SOLUSD",1771349156411,0.47544725,84.083,84.052,16.57154809]
["bitfinex","SOLUSD",1771349156610,7.30097196,84.08,84.052,16.57154809]
["bitfinex","SOLUSD",1771349157025,7.30097196,84.08,84.042,42.13739182]
["bitfinex","SOLUSD",1771349157026,0.47544725,84.079,84.042,42.13739182]
["bitfinex","SOLUSD",1771349157236,0.47544725,84.079,84.053,17.02]
["bitfinex","SOLUSD",1771349158529,7.30097196,84.07,84.053,28.91721038]
["bitfinex","SOLUSD",1771349158733,0.47544725,84.079,84.053,28.91721038]
["bitfinex","SOLUSD",1771349158940,0.47544725,84.059,84.044,17.04]
["bitfinex","SOLUSD",1771349159315,0.47544725,84.059,84.035,17.04]
["bitfinex","SOLUSD",1771349160537,0.47544725,84.059,84.036,17.02]
["bitfinex","SOLUSD",1771349160836,7.30097196,84.05,84.036,17.02]
["bitfinex","SOLUSD",1771349161034,0.47544725,84.059,84.029,17.02]
["bitfinex","SOLUSD",1771349161238,0.47544725,84.068,84.031,0.49154809]
["bitfinex","SOLUSD",1771349161436,0.47544725,84.079,84.041,0.49154809]
["bitfinex","SOLUSD",1771349161951,7.30097196,84.08,84.041,0.49154809]
["bitfinex","SOLUSD",1771349162249,7.30097196,84.07,84.043,0.49154809]
["bitfinex","SOLUSD",1771349162532,7.30097196,84.07,84.03,7.30097196]
["bitfinex","SOLUSD",1771349162533,0.47544725,84.069,84.044,28.93852934]
["bitfinex","SOLUSD",1771349162746,0.47544725,84.059,84.035,11.89980365]
["bitfinex","SOLUSD",1771349162927,0.47544725,84.059,84.025,30.24446278]
["bitfinex","SOLUSD",1771349162928,7.30097196,84.05,84.041,17.04]
["bitfinex","SOLUSD",1771349163119,7.77641921,84.05,84.041,16.54]
["bitfinex","SOLUSD",1771349163317,7.30097196,84.05,84.018,0.5]
["bitfinex","SOLUSD",1771349163519,7.30097196,84.07,84.031,0.49154809]
["bitfinex","SOLUSD",1771349163746,7.30097196,84.07,84.041,0.49154809]
["bitfinex","SOLUSD",1771349163922,7.30097196,84.08,84.041,0.49154809]
["bitfinex","SOLUSD",1771349164243,7.30097196,84.07,84.041,0.49154809]
["bitfinex","SOLUSD",1771349164534,7.30097196,84.07,84.042,11.89881249]
["bitfinex","SOLUSD",1771349165321,7.30097196,84.07,84.043,17.04]
["bitfinex","SOLUSD",1771349165930,7.30097196,84.08,84.051,0.49154809]
["bitfinex","SOLUSD",1771349166122,29.72560787,84.103,84.053,0.49154809]
["bitfinex","SOLUSD",1771349166123,7.30097196,84.09,84.053,0.49154809]
["bitfinex","SOLUSD",1771349166324,7.30097196,84.09,84.061,0.49154809]
["bitfinex","SOLUSD",1771349166627,7.30097196,84.09,84.063,0.49154809]
["bitfinex","SOLUSD",1771349167638,7.30097196,84.1,84.064,17.04]
["bitfinex","SOLUSD",1771349167939,7.30097196,84.1,84.065,0.49154809]
["bitfinex","SOLUSD",1771349168442,7.30097196,84.1,84.062,41.63593537]
["bitfinex","SOLUSD",1771349168443,7.30097196,84.1,84.067,0.49154809]
["bitfinex","SOLUSD",1771349168736,11.8890074,84.112,84.071,0.49154809]
["bitfinex","SOLUSD",1771349168945,7.30097196,84.1,84.071,0.49154809]
["bitfinex","SOLUSD",1771349169314,7.30097196,84.1,84.073,0.49154809]
["bitfinex","SOLUSD",1771349169736,7.30097196,84.11,84.073,0.49154809]
["bitfinex","SOLUSD",1771349170543,7.30097196,84.11,84.072,17.04]
["bitfinex","SOLUSD",1771349170544,7.30097196,84.11,84.081,0.49154809]
["bitfinex","SOLUSD",1771349170923,7.30097196,84.1,84.083,0.49154809]
["bitfinex","SOLUSD",1771349172338,7.30097196,84.11,84.083,0.49154809]
["bitfinex","SOLUSD",1771349172728,7.30097196,84.1,84.083,0.49154809]
["bitfinex","SOLUSD",1771349172929,7.30097196,84.1,84.078,0.49154809]
["bitfinex","SOLUSD",1771349173241,7.30097196,84.09,84.068,11.89500046]
["bitfinex","SOLUSD",1771349173436,7.30097196,84.1,84.07,0.49154809]
["bitfinex","SOLUSD",1771349173643,7.30097196,84.11,84.072,0.49154809]
["bitfinex","SOLUSD",1771349174041,7.30097196,84.12,84.081,0.49154809]
["bitfinex","SOLUSD",1771349174241,7.30097196,84.12,84.091,0.49154809]
["bitfinex","SOLUSD",1771349174632,7.30097196,84.12,84.092,17.54211685]
["bitfinex","SOLUSD",1771349175239,7.30097196,84.12,84.093,11.8915962]
["bitfinex","SOLUSD",1771349175547,7.30097196,84.11,84.085,11.89272759]
["bitfinex","SOLUSD",1771349175753,7.30097196,84.11,84.086,17.04]
["bitfinex","SOLUSD",1771349175951,7.30097196,84.1,84.086,17.04]
["bitfinex","SOLUSD",1771349176243,7.30097196,84.1,84.082,17.04]
["bitfinex","SOLUSD",1771349176452,7.30097196,84.11,84.082,17.04]
["bitfinex","SOLUSD",1771349176644,7.30097196,84.11,84.083,0.48211685]
["bitfinex","SOLUSD",1771349177225,7.30097196,84.11,84.086,11.89258616]
["bitfinex","SOLUSD",1771349177425,7.30097196,84.11,84.087,0.48211685]
["bitfinex","SOLUSD",1771349177648,7.30097196,84.12,84.087,0.48211685]
["bitfinex","SOLUSD",1771349178552,7.30097196,84.13,84.091,0.48211685]
["bitfinex","SOLUSD",1771349178727,7.30097196,84.12,84.091,0.48211685]
["bitfinex","SOLUSD",1771349178930,11.88544849,84.137,84.087,17.06]
["bitfinex","SOLUSD",1771349178931,0.47421542,84.109,84.087,17.06]
["bitfinex","SOLUSD",1771349179348,7.30097196,84.11,84.088,11.8923033]
["bitfinex","SOLUSD",1771349179733,7.30097196,84.11,84.087,17.06]
["bitfinex","SOLUSD",1771349179935,7.30097196,84.11,84.07,7.30097196]
["bitfinex","SOLUSD",1771349179936,0.47421542,84.099,84.067,11.895274]
["bitfinex","SOLUSD",1771349180135,7.30097196,84.08,84.066,17.06]
["bitfinex","SOLUSD",1771349180350,7.30097196,84.08,84.067,11.895274]
["bitfinex","SOLUSD",1771349180553,7.30097196,84.08,84.053,0.48211685]
["bitfinex","SOLUSD",1771349180749,0.47421542,84.081,84.048,17.06]
["bitfinex","SOLUSD",1771349180938,7.30097196,84.06,84.043,11.89864831]
["bitfinex","SOLUSD",1771349181450,7.30097196,84.06,84.02,7.30097196]
["bitfinex","SOLUSD",1771349181451,0.47421542,84.049,84.01,0.48211685]
["bitfinex","SOLUSD",1771349181642,7.30097196,84.03,84.011,28.96320315]
["bitfinex","SOLUSD",1771349181956,7.30097196,84.05,84.012,0.48211685]
["bitfinex","SOLUSD",1771349182349,7.30097196,84.04,84.012,0.48211685]
["bitfinex","SOLUSD",1771349182556,0.47421542,84.048,84.012,0.48211685]
["bitfinex","SOLUSD",1771349182860,7.30097196,84.04,84.013,17.06]
["bitfinex","SOLUSD",1771349183057,7.30097196,84.04,84.014,0.48211685]
["bitfinex","SOLUSD",1771349183353,7.30097196,84.04,84.016,0.48211685]
["bitfinex","SOLUSD",1771349184469,0.47421542,84.058,84.016,0.48211685]
["bitfinex","SOLUSD",1771349184638,19.53729252,84.071,84.014,17.08]
["bitfinex","SOLUSD",1771349184639,7.30097196,84.04,84.018,0.48211685]
["bitfinex","SOLUSD",1771349185159,7.30097196,84.03,84.012,11.90293314]
["bitfinex","SOLUSD",1771349185339,7.30097196,84.03,84.013,17.1]
["bitfinex","SOLUSD",1771349185851,7.30097196,84.03,84.014,0.48211685]
["bitfinex","SOLUSD",1771349186562,7.30097196,84.03,84.015,12.38475328]
["bitfinex","SOLUSD",1771349187356,7.30097196,84.04,84.015,12.38475328]
["bitfinex","SOLUSD",1771349187666,7.30097196,84.05,84.021,0.48211685]
["bitfinex","SOLUSD",1771349188177,7.30097196,84.05,84.022,17.60211685]
["bitfinex","SOLUSD",1771349188341,7.30097196,84.05,84.023,0.48211685]
["bitfinex","SOLUSD",1771349188540,7.30097196,84.05,84.025,0.48211685]
["bitfinex","SOLUSD",1771349188756,0.47421542,84.089,84.031,0.48211685]
["bitfinex","SOLUSD",1771349189057,7.30097196,84.04,84.018,11.90207683]
["bitfinex","SOLUSD",1771349189242,7.30097196,84.03,84.012,0.48211685]
["bitfinex","SOLUSD",1771349189555,7.30097196,84.07,84.021,0.48211685]
["bitfinex","SOLUSD",1771349189762,7.30097196,84.07,84.031,0.48211685]
["bitfinex","SOLUSD",1771349189949,7.30097196,84.06,84.031,0.48211685]
["bitfinex","SOLUSD",1771349190354,7.30097196,84.06,84.033,0.48211685]
["bitfinex","SOLUSD",1771349190963,7.30097196,84.06,84.035,0.48211685]
["bitfinex","SOLUSD",1771349191159,0.47421542,84.07,84.035,0.48211685]
["bitfinex","SOLUSD",1771349191160,7.30097196,84.07,84.035,0.48211685]
["bitfinex","SOLUSD",1771349191477,7.30097196,84.07,84.037,0.48211685]
["bitfinex","SOLUSD",1771349191762,7.30097196,84.08,84.041,0.48211685]
["bitfinex","SOLUSD",1771349192336,7.30097196,84.08,84.042,17.14]
["bitfinex","SOLUSD",1771349192639,7.30097196,84.08,84.043,0.48211685]
["bitfinex","SOLUSD",1771349193450,7.30097196,84.08,84.044,11.89852934]
["bitfinex","SOLUSD",1771349193659,7.30097196,84.08,84.046,0.48211685]
["bitfinex","SOLUSD",1771349193968,7.30097196,84.08,84.048,0.48211685]
["bitfinex","SOLUSD",1771349194142,7.30097196,84.06,84.044,11.89852934]
["bitfinex","SOLUSD",1771349194341,7.30097196,84.06,84.04,17.14]
["bitfinex","SOLUSD",1771349194564,7.30097196,84.05,84.039,11.89911518]
["bitfinex","SOLUSD",1771349194753,0.47421542,84.049,84.024,11.90136151]
["bitfinex","SOLUSD",1771349194952,7.30097196,84.04,84.024,11.90136151]
["bitfinex","SOLUSD",1771349195342,0.47421542,84.059,84.024,11.90136151]
["bitfinex","SOLUSD",1771349195665,7.30097196,84.05,84.027,0.48211685]
["bitfinex","SOLUSD",1771349196164,7.30097196,84.06,84.029,0.48211685]
["bitfinex","SOLUSD",1771349196465,7.30097196,84.06,84.031,0.48211685]
["bitfinex","SOLUSD",1771349196761,7.30097196,84.06,84.032,17.14]
["bitfinex","SOLUSD",1771349196953,7.30097196,84.06,84.033,0.48211685]
["bitfinex","SOLUSD",1771349197666,7.30097196,84.06,84.035,0.48211685]
["bitfinex","SOLUSD",1771349197870,7.30097196,84.06,84.035,17.62211685]
["bitfinex","SOLUSD",1771349198847,7.30097196,84.06,83.872,26.28425519]
["bitfinex","SOLUSD",1771349198848,7.30097196,84.04,84.029,17.14]
["bitfinex","SOLUSD",1771349199050,0.47421542,84.039,84.0,0.48211685]
["bitfinex","SOLUSD",1771349199374,41.63742132,84.059,84.004,11.90415861]
["bitfinex","SOLUSD",1771349199375,7.30097196,84.02,84.004,11.90415861]
["bitfinex","SOLUSD",1771349199666,0.47421542,84.009,83.971,0.48211685]
["bitfinex","SOLUSD",1771349199867,14.88,84.033,83.974,0.48211685]
["bitfinex","SOLUSD",1771349200048,7.30097196,84.02,83.981,0.48211685]
["bitfinex","SOLUSD",1771349200242,7.30097196,84.03,84.001,0.48211685]
["bitfinex","SOLUSD",1771349200446,7.30097196,84.03,84.0,7.30097196]
["bitfinex","SOLUSD",1771349200447,7.30097196,84.03,84.003,0.48211685]
["bitfinex","SOLUSD",1771349200665,7.30097196,84.04,84.003,0.48211685]
["bitfinex","SOLUSD",1771349200867,7.30097196,84.03,84.003,0.48211685]
["bitfinex","SOLUSD",1771349201170,7.30097196,84.04,84.005,0.48211685]
["bitfinex","SOLUSD",1771349201860,7.30097196,84.04,84.007,0.48211685]
["bitfinex","SOLUSD",1771349202455,0.47421542,84.029,84.006,11.90391162]
["bitfinex","SOLUSD",1771349202654,7.30097196,84.02,83.997,41.66815481]
["bitfinex","SOLUSD",1771349202976,7.30097196,84.03,83.998,0.48211685]
["bitfinex","SOLUSD",1771349203769,7.30097196,84.04,84.001,0.48211685]
["bitfinex","SOLUSD",1771349203960,7.30097196,84.04,84.003,0.48211685]
["bitfinex","SOLUSD",1771349204553,7.30097196,84.05,84.011,0.49761612]
["bitfinex","SOLUSD",1771349204772,7.30097196,84.05,84.013,0.49761612]
["bitfinex","SOLUSD",1771349205470,7.30097196,84.05,84.015,0.49761612]
["bitfinex","SOLUSD",1771349205675,7.30097196,84.06,84.021,0.49761612]
["bitfinex","SOLUSD",1771349205854,7.30097196,84.06,84.02,7.30097196]
["bitfinex","SOLUSD",1771349205855,7.30097196,84.06,84.023,0.49761612]
["bitfinex","SOLUSD",1771349206464,7.30097196,84.07,84.031,0.49761612]
["bitfinex","SOLUSD",1771349206651,7.30097196,84.07,84.041,0.49761612]
["bitfinex","SOLUSD",1771349207353,11.89346688,84.08,84.041,0.49761612]
["bitfinex","SOLUSD",1771349207354,7.30097196,84.08,84.041,0.49761612]
["bitfinex","SOLUSD",1771349207550,7.30097196,84.06,84.023,0.49761612]
["bitfinex","SOLUSD",1771349207869,7.29370187,84.06,84.026,41.65377382]
["bitfinex","SOLUSD",1771349208173,7.29370187,84.08,84.041,0.49761612]
["bitfinex","SOLUSD",1771349208353,7.29370187,84.07,84.043,0.49761612]
["bitfinex","SOLUSD",1771349209971,7.29370187,84.07,84.045,0.49761612]
["bitfinex","SOLUSD",1771349210278,7.29370187,84.07,84.044,41.64485269]
["bitfinex","SOLUSD",1771349210279,7.29370187,84.07,84.047,0.49761612]
["bitfinex","SOLUSD",1771349210651,7.29370187,84.07,84.049,0.49761612]
["bitfinex","SOLUSD",1771349210975,7.29370187,84.08,84.049,0.49761612]
["bitfinex","SOLUSD",1771349211484,7.29370187,84.09,84.051,0.49761612]
["bitfinex","SOLUSD",1771349211876,7.29370187,84.08,84.051,0.49761612]
["bitfinex","SOLUSD",1771349212077,7.29370187,84.08,84.053,0.49761612]
["bitfinex","SOLUSD",1771349212675,7.29370187,84.08,84.054,17.2]
["bitfinex","SOLUSD",1771349213075,7.29370187,84.08,84.055,0.49861338]
["bitfinex","SOLUSD",1771349213655,7.29370187,84.09,84.055,0.49861338]
["bitfinex","SOLUSD",1771349213855,12.349072,84.103,84.061,0.49861338]
["bitfinex","SOLUSD",1771349214157,7.29370187,84.1,84.063,0.49861338]
["bitfinex","SOLUSD",1771349214670,7.29370187,84.1,84.062,41.63593537]
["bitfinex","SOLUSD",1771349214671,7.29370187,84.1,84.071,0.49861338]
["bitfinex","SOLUSD",1771349215181,7.29370187,84.09,84.064,17.2]
["bitfinex","SOLUSD",1771349215476,7.29370187,84.09,84.065,17.2]
["bitfinex","SOLUSD",1771349215675,7.29370187,84.09,84.065,17.69861338]
["bitfinex","SOLUSD",1771349215882,0.45884538,84.116,84.071,0.49861338]
["bitfinex","SOLUSD",1771349216054,7.29370187,84.1,84.082,11.89315192]
["bitfinex","SOLUSD",1771349216254,11.88792068,84.119,84.062,29.73995384]
["bitfinex","SOLUSD",1771349216255,7.29370187,84.09,84.062,30.23856722]
["bitfinex","SOLUSD",1771349216453,7.29370187,84.09,84.063,17.22]
["bitfinex","SOLUSD",1771349216655,7.29370187,84.09,84.064,0.49861338]
["bitfinex","SOLUSD",1771349216851,7.29370187,84.1,84.064,0.49861338]
["bitfinex","SOLUSD",1771349217275,7.29370187,84.1,84.071,0.49861338]
["bitfinex","SOLUSD",1771349217856,7.29370187,84.11,84.071,0.49861338]
["bitfinex","SOLUSD",1771349218062,7.29370187,84.11,84.073,0.49861338]
["bitfinex","SOLUSD",1771349218258,7.29370187,84.13,84.091,0.49861338]
["bitfinex","SOLUSD",1771349218577,7.29370187,84.13,84.093,0.49861338]
["bitfinex","SOLUSD",1771349218773,0.45884538,84.129,84.093,0.49861338]
["bitfinex","SOLUSD",1771349219281,11.88537742,84.137,84.094,17.2]
["bitfinex","SOLUSD",1771349219282,7.29370187,84.11,84.094,17.2]
["bitfinex","SOLUSD",1771349219481,7.29370187,84.12,84.094,17.2]
["bitfinex","SOLUSD",1771349220066,7.29370187,84.12,84.095,11.89131339]
["bitfinex","SOLUSD",1771349220267,7.29370187,84.12,84.096,0.49861338]
["bitfinex","SOLUSD",1771349220472,7.29370187,84.13,84.096,0.49861338]
["bitfinex","SOLUSD",1771349220777,7.29370187,84.12,84.096,0.49861338]
["bitfinex","SOLUSD",1771349220976,7.29370187,84.11,84.09,11.89191962]
["bitfinex","SOLUSD",1771349221165,7.29370187,84.12,84.091,0.49861338]
["bitfinex","SOLUSD",1771349221478,7.29370187,84.12,84.092,17.2]
["bitfinex","SOLUSD",1771349221661,41.59882097,84.137,84.082,0.49861338]
["bitfinex","SOLUSD",1771349221662,0.45884538,84.111,84.082,0.49861338]
["bitfinex","SOLUSD",1771349221862,0.45884538,84.111,84.05,7.29370187]
["bitfinex","SOLUSD",1771349221863,7.29370187,84.09,84.062,0.49861338]
["bitfinex","SOLUSD",1771349222277,7.29370187,84.09,84.063,12.3944534]
["bitfinex","SOLUSD",1771349222773,11.89117199,84.096,84.058,17.2]
["bitfinex","SOLUSD",1771349222774,7.29370187,84.08,84.059,11.89637476]
["bitfinex","SOLUSD",1771349223370,7.29370187,84.07,84.041,0.49861338]
["bitfinex","SOLUSD",1771349223684,7.29370187,84.08,84.043,0.49861338]
["bitfinex","SOLUSD",1771349223888,7.29370187,84.09,84.051,0.49861338]
["bitfinex","SOLUSD",1771349224262,7.29370187,84.09,84.053,0.49861338]
["bitfinex","SOLUSD",1771349224470,7.29370187,84.09,84.055,0.49861338]
["bitfinex","SOLUSD",1771349224687,7.29370187,84.09,84.046,12.39672351]
["bitfinex","SOLUSD",1771349224688,7.29370187,84.08,84.046,12.39672351]
["bitfinex","SOLUSD",1771349224889,7.29370187,84.07,84.042,17.69861338]
["bitfinex","SOLUSD",1771349225075,7.29370187,84.07,84.042,29.59733794]
["bitfinex","SOLUSD",1771349225278,7.29370187,84.07,84.042,12.39733794]
["bitfinex","SOLUSD",1771349226093,7.29370187,84.07,84.006,47.61515968]
["bitfinex","SOLUSD",1771349226094,7.29370187,84.06,84.038,11.89937752]
["bitfinex","SOLUSD",1771349226263,0.45884538,84.062,84.033,41.65004059]
["bitfinex","SOLUSD",1771349226469,7.29370187,84.07,84.034,0.49861338]
["bitfinex","SOLUSD",1771349226887,11.89425263,84.075,84.04,7.29370187]
["bitfinex","SOLUSD",1771349227182,0.45884538,84.08,84.033,58.85004059]
["bitfinex","SOLUSD",1771349227183,7.29370187,84.07,84.041,0.49861338]
["bitfinex","SOLUSD",1771349228068,7.75254725,84.08,84.041,0.49861338]
["bitfinex","SOLUSD",1771349228270,7.29370187,84.08,84.042,41.64584373]
["bitfinex","SOLUSD",1771349228605,7.29370187,84.1,84.061,0.49861338]
["bitfinex","SOLUSD",1771349228966,7.29370187,84.09,84.061,0.49861338]
["bitfinex","SOLUSD",1771349229392,7.29370187,84.08,84.062,17.2]
["bitfinex","SOLUSD",1771349229593,0.45884538,84.089,84.062,17.2]
["bitfinex","SOLUSD",1771349229771,7.29370187,84.08,84.051,0.49861338]
["bitfinex","SOLUSD",1771349229967,7.29370187,84.08,84.059,17.2]
["bitfinex","SOLUSD",1771349230271,165.2,84.122,84.062,0.49861338]
["bitfinex","SOLUSD",1771349230272,7.29370187,84.09,84.062,0.49861338]
["bitfinex","SOLUSD",1771349230471,7.29370187,84.09,84.061,41.63643068]
["bitfinex","SOLUSD",1771349230472,7.29370187,84.07,84.039,0.49861338]
["bitfinex","SOLUSD",1771349230676,0.45884538,84.079,84.041,0.49861338]
["bitfinex","SOLUSD",1771349230884,7.29370187,84.07,84.043,0.49861338]
["bitfinex","SOLUSD",1771349231280,0.45884538,84.079,84.043,0.49861338]
["bitfinex","SOLUSD",1771349231490,7.29370187,84.08,84.04,7.29370187]
["bitfinex","SOLUSD",1771349231491,7.29370187,84.08,84.045,0.49861338]
["bitfinex","SOLUSD",1771349231669,0.45884538,84.088,84.051,0.49861338]
["bitfinex","SOLUSD",1771349231996,0.45884538,84.088,84.05,7.29370187]
["bitfinex","SOLUSD",1771349231997,7.29370187,84.08,84.053,0.49861338]
["bitfinex","SOLUSD",1771349232694,7.29370187,84.09,84.061,0.49861338]
["bitfinex","SOLUSD",1771349233670,0.45884538,84.098,84.054,41.63989816]
["bitfinex","SOLUSD",1771349233671,7.29370187,84.08,84.054,11.89711376]
["bitfinex","SOLUSD",1771349233870,7.29370187,84.08,84.054,29.09711376]
["bitfinex","SOLUSD",1771349234694,7.29370187,84.09,84.055,0.487009]
["bitfinex","SOLUSD",1771349235194,7.29370187,84.08,84.055,0.487009]
["bitfinex","SOLUSD",1771349235696,0.48792649,84.089,84.055,0.487009]
["bitfinex","SOLUSD",1771349235893,7.29370187,84.09,84.055,0.487009]
["bitfinex","SOLUSD",1771349236876,7.29370187,84.09,84.057,0.487009]
["bitfinex","SOLUSD",1771349237878,29.72420315,84.107,84.071,0.487009]
["bitfinex","SOLUSD",1771349237879,7.29370187,84.1,84.071,0.487009]
["bitfinex","SOLUSD",1771349238074,7.29370187,84.11,84.081,0.487009]
["bitfinex","SOLUSD",1771349238674,0.48792649,84.119,84.081,0.487009]
["bitfinex","SOLUSD",1771349238878,7.29370187,84.11,84.083,0.487009]
["bitfinex","SOLUSD",1771349239182,0.48792649,84.109,84.082,11.89315192]
["bitfinex","SOLUSD",1771349239584,0.48792649,84.099,84.073,17.18]
["bitfinex","SOLUSD",1771349239880,0.48792649,84.099,84.074,11.8942836]
["bitfinex","SOLUSD",1771349240084,7.29370187,84.08,84.057,11.89668915]
["bitfinex","SOLUSD",1771349240282,7.29370187,84.07,84.047,17.18]
["bitfinex","SOLUSD",1771349240994,7.29370187,84.07,84.048,11.89796306]
["bitfinex","SOLUSD",1771349241197,7.29370187,84.08,84.049,0.487009]
["bitfinex","SOLUSD",1771349241798,0.48792649,84.101,84.05,0.487009]
["bitfinex","SOLUSD",1771349241998,7.29370187,84.08,84.05,7.78071087]
["bitfinex","SOLUSD",1771349242188,7.29370187,84.08,84.052,0.487009]
["bitfinex","SOLUSD",1771349242591,7.29370187,84.08,84.053,17.2]
["bitfinex","SOLUSD",1771349242780,7.29370187,84.07,84.05,17.2]
["bitfinex","SOLUSD",1771349243204,7.29370187,84.07,84.044,11.89848445]
["bitfinex","SOLUSD",1771349243699,19.18862539,84.07,84.044,11.89848445]
["bitfinex","SOLUSD",1771349244205,7.29370187,84.07,84.044,11.89848445]
["bitfinex","SOLUSD",1771349244402,7.29370187,84.07,84.045,17.2]
["bitfinex","SOLUSD",1771349245593,7.29370187,84.08,84.051,0.487009]
["bitfinex","SOLUSD",1771349245795,0.48792649,84.079,84.046,41.64386168]
["bitfinex","SOLUSD",1771349246107,0.48792649,84.079,84.051,17.2]
["bitfinex","SOLUSD",1771349246699,0.48792649,84.079,84.047,0.487009]
["bitfinex","SOLUSD",1771349246907,7.29370187,84.07,84.048,17.2]
["bitfinex","SOLUSD",1771349247285,7.29370187,84.07,84.047,0.487009]
["bitfinex","SOLUSD",1771349247714,0.48792649,84.079,84.049,0.487009]
["bitfinex","SOLUSD",1771349247715,11.89371773,84.078,84.049,0.487009]
["bitfinex","SOLUSD",1771349248006,7.29370187,84.07,84.049,0.487009]
["bitfinex","SOLUSD",1771349248904,7.29370187,84.07,84.03,7.29370187]
["bitfinex","SOLUSD",1771349248905,7.29370187,84.06,84.042,17.22]
["bitfinex","SOLUSD",1771349249208,7.29370187,84.07,84.042,17.22]
["bitfinex","SOLUSD",1771349249504,41.62801207,84.078,84.042,17.22]
["bitfinex","SOLUSD",1771349249505,7.29370187,84.08,84.043,0.487009]
["bitfinex","SOLUSD",1771349249705,7.29370187,84.08,84.045,0.487009]
["bitfinex","SOLUSD",1771349249997,7.29370187,84.07,84.045,0.487009]
["bitfinex","SOLUSD",1771349250408,0.48792649,84.079,84.046,17.22]
["bitfinex","SOLUSD",1771349250793,0.48792649,84.079,84.046,17.707009]
["bitfinex","SOLUSD",1771349251293,0.48792649,84.079,84.047,0.487009]
["bitfinex","SOLUSD",1771349252005,0.48792649,84.079,84.049,0.487009]
["bitfinex","SOLUSD",1771349252301,0.48792649,84.079,84.05,17.24]
["bitfinex","SOLUSD",1771349252505,7.29370187,84.07,84.047,17.24]
["bitfinex","SOLUSD",1771349252707,0.48792649,84.059,84.023,0.5]
["bitfinex","SOLUSD",1771349252927,7.29370187,84.05,84.025,0.5]
["bitfinex","SOLUSD",1771349253091,7.29370187,84.06,84.027,0.5]
["bitfinex","SOLUSD",1771349253407,7.29370187,84.06,84.029,0.5]
["bitfinex","SOLUSD",1771349253631,41.62801207,84.078,84.031,0.5]
["bitfinex","SOLUSD",1771349253632,7.29370187,84.07,84.031,0.5]
["bitfinex","SOLUSD",1771349253793,7.29370187,84.07,84.033,0.5]
["bitfinex","SOLUSD",1771349254106,14.74,84.088,84.033,0.5]
["bitfinex","SOLUSD",1771349254107,7.29370187,84.06,84.033,0.5]
["bitfinex","SOLUSD",1771349254409,7.29370187,84.06,84.035,0.5]
["bitfinex","SOLUSD",1771349254608,7.29370187,84.06,84.037,0.5]
["bitfinex","SOLUSD",1771349254805,7.29370187,84.05,84.028,0.5]
["bitfinex","SOLUSD",1771349255000,7.29370187,84.05,84.022,29.75398813]
["bitfinex","SOLUSD",1771349255001,7.29370187,84.05,84.03,0.5]
["bitfinex","SOLUSD",1771349255202,7.29370187,84.06,84.03,0.5]
["bitfinex","SOLUSD",1771349255399,7.29370187,84.06,84.032,0.5]
["bitfinex","SOLUSD",1771349255607,7.29370187,84.05,84.032,0.5]
["bitfinex","SOLUSD",1771349255908,7.29370187,84.05,84.024,17.24]
["bitfinex","SOLUSD",1771349256313,19.19144856,84.05,84.024,17.24]
["bitfinex","SOLUSD",1771349256510,7.29370187,84.06,84.025,0.5]
["bitfinex","SOLUSD",1771349256813,7.29370187,84.07,84.031,0.5]
["bitfinex","SOLUSD",1771349257202,7.29370187,84.07,84.033,0.5]
["bitfinex","SOLUSD",1771349257708,11.89343482,84.08,84.033,0.5]
["bitfinex","SOLUSD",1771349257908,7.29370187,84.07,84.043,0.5]
["bitfinex","SOLUSD",1771349259314,7.29370187,84.06,84.038,11.8992782]
["bitfinex","SOLUSD",1771349260303,7.29370187,84.06,84.039,0.5]
["bitfinex","SOLUSD",1771349260504,7.29370187,84.07,84.041,0.5]
["bitfinex","SOLUSD",1771349260698,7.29370187,84.08,84.041,0.5]
["bitfinex","SOLUSD",1771349261302,7.29370187,84.07,84.041,0.5]
["bitfinex","SOLUSD",1771349261516,7.29370187,84.07,84.042,17.26]
["bitfinex","SOLUSD",1771349261827,7.29370187,84.06,84.043,0.5]
["bitfinex","SOLUSD",1771349262001,2.45053074,84.07,84.045,0.5]
["bitfinex","SOLUSD",1771349262192,2.45053074,84.08,84.051,0.5]
["bitfinex","SOLUSD",1771349262390,2.45053074,84.08,84.053,0.5]
["bitfinex","SOLUSD",1771349262618,2.45053074,84.08,84.055,0.5]
["bitfinex","SOLUSD",1771349262816,2.45053074,84.09,84.055,0.5]
["bitfinex","SOLUSD",1771349263016,2.45053074,84.09,84.057,0.5]
["bitfinex","SOLUSD",1771349263605,2.45053074,84.1,84.061,0.5]
["bitfinex","SOLUSD",1771349263802,2.45053074,84.1,84.071,0.5]
["bitfinex","SOLUSD",1771349264017,2.45053074,84.09,84.072,11.89456656]
["bitfinex","SOLUSD",1771349264216,2.45053074,84.1,84.073,0.5]
["bitfinex","SOLUSD",1771349264402,2.45053074,84.11,84.074,0.5]
["bitfinex","SOLUSD",1771349264598,2.45053074,84.11,84.076,0.5]
["bitfinex","SOLUSD",1771349265006,2.45053074,84.11,84.081,0.5]
["bitfinex","SOLUSD",1771349265622,2.45053074,84.11,84.084,0.5]
["bitfinex","SOLUSD",1771349266016,7.28486383,84.11,84.084,0.5]
["bitfinex","SOLUSD",1771349266508,7.28486383,84.12,84.084,0.5]
["bitfinex","SOLUSD",1771349267621,7.28486383,84.11,84.086,0.5]
["bitfinex","SOLUSD",1771349269115,7.28486383,84.12,84.086,0.5]
["bitfinex","SOLUSD",1771349269898,7.28435911,84.12,84.088,0.5]
["bitfinex","SOLUSD",1771349270102,7.28435911,84.11,84.087,11.89244472]
["bitfinex","SOLUSD",1771349270720,7.28435911,84.11,84.087,12.39244472]
["bitfinex","SOLUSD",1771349270902,7.28435911,84.11,84.087,29.67244472]
["bitfinex","SOLUSD",1771349272408,7.28435911,84.11,84.088,0.5]
["bitfinex","SOLUSD",1771349273324,7.28435911,84.12,84.088,0.5]
["bitfinex","SOLUSD",1771349274398,7.28435911,84.12,84.091,0.5]
["bitfinex","SOLUSD",1771349276825,7.28435911,84.12,84.092,41.62108167]
["bitfinex","SOLUSD",1771349277025,7.28435911,84.12,84.093,0.5]
["bitfinex","SOLUSD",1771349277922,7.28435911,84.13,84.095,0.5]
["bitfinex","SOLUSD",1771349278117,7.28435911,84.14,84.101,0.5]
["bitfinex","SOLUSD",1771349278299,7.28435911,84.13,84.103,0.5]
["bitfinex","SOLUSD",1771349278901,7.28435911,84.13,84.104,11.8900409]
["bitfinex","SOLUSD",1771349279102,7.28435911,84.12,84.09,0.5]
["bitfinex","SOLUSD",1771349279308,7.28435911,84.11,84.091,17.34]
["bitfinex","SOLUSD",1771349279917,7.28435911,84.11,84.087,17.32]
["bitfinex","SOLUSD",1771349280223,7.28435911,84.11,84.078,0.5]
["bitfinex","SOLUSD",1771349280405,7.28435911,84.11,84.082,0.5]
["bitfinex","SOLUSD",1771349280820,7.28435911,84.11,84.084,0.5]
["bitfinex","SOLUSD",1771349282122,7.28435911,84.1,84.085,11.89272759]
["bitfinex","SOLUSD",1771349282621,7.28435911,84.1,84.075,12.39407901]
["bitfinex","SOLUSD",1771349282824,7.28435911,84.09,84.07,17.34]
["bitfinex","SOLUSD",1771349283615,7.28435911,84.09,84.067,17.34]
["bitfinex","SOLUSD",1771349284217,7.28435911,84.08,84.062,11.89598153]
["bitfinex","SOLUSD",1771349284531,7.28435911,84.08,84.063,17.34]
["bitfinex","SOLUSD",1771349284824,11.89216187,84.089,84.063,17.34]
["bitfinex","SOLUSD",1771349285026,11.89216187,84.089,84.06,0.5]
["bitfinex","SOLUSD",1771349285027,7.28435911,84.08,84.06,0.5]
["bitfinex","SOLUSD",1771349285620,7.28435911,84.07,84.031,0.5]
["bitfinex","SOLUSD",1771349285812,7.28435911,84.07,84.033,0.5]
["bitfinex","SOLUSD",1771349286115,11.89357627,84.079,84.043,0.5]
["bitfinex","SOLUSD",1771349286427,7.28435911,84.07,84.044,17.34]
["bitfinex","SOLUSD",1771349286613,7.28435911,84.07,84.045,0.5]
["bitfinex","SOLUSD",1771349287526,7.28435911,84.08,84.045,0.5]
["bitfinex","SOLUSD",1771349287928,2.4495391,84.08,84.045,0.5]
["bitfinex","SOLUSD",1771349288311,2.4495391,84.08,84.047,0.5]
["bitfinex","SOLUSD",1771349288511,2.4495391,84.08,84.049,0.5]
["bitfinex","SOLUSD",1771349289011,2.4495391,84.08,84.051,0.5]
["bitfinex","SOLUSD",1771349289510,11.89203042,84.09,84.051,0.5]
["bitfinex","SOLUSD",1771349289511,2.4495391,84.09,84.051,0.5]
["bitfinex","SOLUSD",1771349289712,2.4495391,84.09,84.046,41.64386168]
["bitfinex","SOLUSD",1771349289713,2.4495391,84.08,84.053,0.5]
["bitfinex","SOLUSD",1771349289908,2.4495391,84.07,84.053,0.5]
["bitfinex","SOLUSD",1771349290329,2.4495391,84.08,84.053,0.5]
["bitfinex","SOLUSD",1771349291330,2.4495391,84.08,84.055,0.5]
["bitfinex","SOLUSD",1771349291833,2.4495391,84.08,84.057,0.5]
["bitfinex","SOLUSD",1771349292031,2.4495391,84.07,84.054,11.89711376]
["bitfinex","SOLUSD",1771349292336,2.4495391,84.07,84.056,17.38]
["bitfinex","SOLUSD",1771349292632,2.4495391,84.07,84.049,0.5]
["bitfinex","SOLUSD",1771349292824,2.4495391,84.07,84.05,0.5]
["bitfinex","SOLUSD",1771349293134,2.4495391,84.07,84.051,0.5]
["bitfinex","SOLUSD",1771349293308,2.4495391,84.07,84.053,0.5]
["bitfinex","SOLUSD",1771349293935,2.4495391,84.09,84.053,0.5]
["bitfinex","SOLUSD",1771349294133,2.4495391,84.08,84.053,0.5]
["bitfinex","SOLUSD",1771349294436,2.4495391,84.08,84.055,0.5]
["bitfinex","SOLUSD",1771349296037,2.4495391,84.08,84.057,0.5]
["bitfinex","SOLUSD",1771349296335,2.4495391,84.09,84.057,0.5]
["bitfinex","SOLUSD",1771349296538,2.4495391,84.11,84.071,0.5]
["bitfinex","SOLUSD",1771349296837,2.4495391,84.1,84.073,0.5]
["bitfinex","SOLUSD",1771349298027,2.4495391,84.1,84.074,41.62999261]
["bitfinex","SOLUSD",1771349298236,2.4495391,84.1,84.075,0.5]
["bitfinex","SOLUSD",1771349300238,2.4495391,84.12,84.077,0.5]
["bitfinex","SOLUSD",1771349300239,2.4495391,84.11,84.077,0.5]
["bitfinex","SOLUSD",1771349300637,2.4495391,84.12,84.081,0.5]
["bitfinex","SOLUSD",1771349301338,11.88523615,84.138,84.078,17.4]
["bitfinex","SOLUSD",1771349301339,2.4495391,84.13,84.091,0.5]
["bitfinex","SOLUSD",1771349301639,2.4495391,84.13,84.093,0.5]
["bitfinex","SOLUSD",1771349302341,2.4495391,84.13,84.095,0.5]
["bitfinex","SOLUSD",1771349303120,11.88650762,84.129,84.095,0.5]
["bitfinex","SOLUSD",1771349303446,2.4495391,84.13,84.095,0.5]
["bitfinex","SOLUSD",1771349304615,2.4495391,84.13,84.097,0.5]
["bitfinex","SOLUSD",1771349305041,2.4495391,84.13,84.099,0.5]
["bitfinex","SOLUSD",1771349305740,2.4495391,84.12,84.099,0.5]
["bitfinex","SOLUSD",1771349306643,2.4495391,84.12,84.101,0.5]
["bitfinex","SOLUSD",1771349307222,2.4495391,84.13,84.101,0.5]
["bitfinex","SOLUSD",1771349307932,2.4495391,84.12,84.101,0.5]
["bitfinex","SOLUSD",1771349308134,2.4495391,84.12,84.1,11.89060642]
["bitfinex","SOLUSD",1771349308333,2.4495391,84.11,84.096,11.89108016]
["bitfinex","SOLUSD",1771349308644,2.4495391,84.12,84.096,0.5]
["bitfinex","SOLUSD",1771349309250,2.4495391,84.11,84.096,0.5]
["bitfinex","SOLUSD",1771349309424,2.4495391,84.11,84.086,0.5]
["bitfinex","SOLUSD",1771349309624,2.4495391,84.1,84.074,0.5]
["bitfinex","SOLUSD",1771349309926,2.4495391,84.09,84.05,2.4495391]
["bitfinex","SOLUSD",1771349310138,2.4495391,84.08,84.065,0.5]
["bitfinex","SOLUSD",1771349310844,2.4495391,84.08,84.064,11.89566408]
["bitfinex","SOLUSD",1771349311163,2.4495391,84.07,84.055,11.89694801]
["bitfinex","SOLUSD",1771349311347,2.4495391,84.08,84.056,0.5]
["bitfinex","SOLUSD",1771349311931,2.4495391,84.07,84.056,0.5]
["bitfinex","SOLUSD",1771349312940,2.4495391,84.07,84.057,11.89668915]
["bitfinex","SOLUSD",1771349313147,2.4495391,84.08,84.058,0.5]
["bitfinex","SOLUSD",1771349313548,2.4495391,84.07,84.057,11.89668915]
["bitfinex","SOLUSD",1771349315645,2.4495391,84.08,84.057,0.5]
["bitfinex","SOLUSD",1771349316240,2.4495391,84.07,84.057,0.5]
["bitfinex","SOLUSD",1771349316951,2.4495391,84.07,84.031,11.9003701]
["bitfinex","SOLUSD",1771349317149,2.4495391,84.05,84.032,0.5]
["bitfinex","SOLUSD",1771349317666,2.4495391,84.05,84.023,0.5]
["bitfinex","SOLUSD",1771349317964,2.4495391,84.05,84.025,0.5]
["bitfinex","SOLUSD",1771349318329,2.4495391,84.06,84.025,0.5]
["bitfinex","SOLUSD",1771349319032,2.4495391,84.06,84.024,41.65476529]
["bitfinex","SOLUSD",1771349319033,2.4495391,84.06,84.027,0.5]
["bitfinex","SOLUSD",1771349320026,2.4495391,84.06,84.029,0.5]
["bitfinex","SOLUSD",1771349320230,2.4495391,84.05,84.029,0.5]
["bitfinex","SOLUSD",1771349322266,2.4495391,84.06,84.031,0.5]
["bitfinex","SOLUSD",1771349322552,2.4495391,84.05,84.031,0.5]
["bitfinex","SOLUSD",1771349324062,2.4495391,84.05,84.02,29.75456049]
["bitfinex","SOLUSD",1771349324063,2.4495391,84.05,84.023,0.5]
["bitfinex","SOLUSD",1771349324239,2.4495391,84.05,84.021,11.90178645]
["bitfinex","SOLUSD",1771349324240,0.45577169,84.077,84.022,0.47249023]
["bitfinex","SOLUSD",1771349324445,2.4495391,84.06,84.022,0.47249023]
["bitfinex","SOLUSD",1771349324843,2.4495391,84.05,84.024,0.46397989]
["bitfinex","SOLUSD",1771349325558,2.4495391,84.05,84.026,0.46397989]
["bitfinex","SOLUSD",1771349326060,2.4495391,84.06,84.028,0.46397989]
["bitfinex","SOLUSD",1771349326941,2.4495391,84.06,84.029,41.6522867]
["bitfinex","SOLUSD",1771349327261,2.4495391,84.06,84.03,0.46397989]
["bitfinex","SOLUSD",1771349330355,2.4495391,84.06,84.032,0.46397989]
["bitfinex","SOLUSD",1771349331556,2.4495391,84.06,84.031,41.65129535]
["bitfinex","SOLUSD",1771349331557,0.46700383,84.059,84.033,18.00397989]
["bitfinex","SOLUSD",1771349331760,0.46700383,84.059,84.034,0.46397989]
["bitfinex","SOLUSD",1771349331942,2.4495391,84.06,84.034,0.46397989]
["bitfinex","SOLUSD",1771349332664,0.4773104,84.081,84.041,0.46071613]
["bitfinex","SOLUSD",1771349332868,2.45091231,84.07,84.043,0.46071613]
["bitfinex","SOLUSD",1771349333048,2.45091231,84.08,84.043,0.46071613]
["bitfinex","SOLUSD",1771349333360,2.45091231,84.08,84.04,2.45091231]
["bitfinex","SOLUSD",1771349333361,2.45091231,84.08,84.045,0.46071613]
["bitfinex","SOLUSD",1771349334755,2.45091231,84.08,84.051,0.46071613]
["bitfinex","SOLUSD",1771349335264,0.4773104,84.069,84.05,17.58]
["bitfinex","SOLUSD",1771349336673,0.4773104,84.069,84.05,29.4776134]
["bitfinex","SOLUSD",1771349336976,2.45091231,84.07,84.051,0.46071613]
["bitfinex","SOLUSD",1771349337154,2.45091231,84.08,84.051,0.46071613]
["bitfinex","SOLUSD",1771349338957,2.45091231,84.08,84.053,0.46071613]
["bitfinex","SOLUSD",1771349340366,2.45091231,84.09,84.053,0.46071613]
["bitfinex","SOLUSD",1771349340570,2.92822271,84.09,84.053,0.46071613]
["bitfinex","SOLUSD",1771349340773,0.4773104,84.089,84.053,0.46071613]
["bitfinex","SOLUSD",1771349341149,2.45091231,84.09,84.055,0.46071613]
["bitfinex","SOLUSD",1771349341577,2.45091231,84.1,84.061,0.46071613]
["bitfinex","SOLUSD",1771349341754,2.92822271,84.09,84.063,0.46071613]
["bitfinex","SOLUSD",1771349341954,2.45091231,84.08,84.062,17.6]
["bitfinex","SOLUSD",1771349342374,2.92822271,84.09,84.063,0.46071613]
["bitfinex","SOLUSD",1771349342772,0.4773104,84.089,84.063,0.46071613]
["bitfinex","SOLUSD",1771349343151,0.4773104,84.069,84.044,29.7462042]
["bitfinex","SOLUSD",1771349343356,0.4773104,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1771349343357,0.4773104,84.069,84.045,17.62]
["bitfinex","SOLUSD",1771349343666,0.4773104,84.069,84.046,0.46071613]
["bitfinex","SOLUSD",1771349344275,2.45091231,84.07,84.046,0.46071613]
["bitfinex","SOLUSD",1771349344466,2.45091231,84.08,84.048,0.46071613]
["bitfinex","SOLUSD",1771349344776,0.4773104,84.079,84.048,0.46071613]
["bitfinex","SOLUSD",1771349345151,2.45091231,84.08,84.05,0.46071613]
["bitfinex","SOLUSD",1771349346274,2.45091231,84.08,84.052,0.46071613]
["bitfinex","SOLUSD",1771349346678,2.92822271,84.08,84.052,0.46071613]
["bitfinex","SOLUSD",1771349346855,2.45091231,84.08,84.052,0.46071613]
["bitfinex","SOLUSD",1771349347061,0.4773104,84.079,84.051,29.51753839]
["bitfinex","SOLUSD",1771349347262,2.45091231,84.07,84.051,29.51753839]
["bitfinex","SOLUSD",1771349348064,2.45091231,84.07,84.051,59.26138438]
["bitfinex","SOLUSD",1771349348266,0.4773104,84.078,84.051,59.26138438]
["bitfinex","SOLUSD",1771349348476,0.4773104,84.078,84.052,0.46071613]
["bitfinex","SOLUSD",1771349349260,2.45091231,84.07,84.052,0.46071613]
["bitfinex","SOLUSD",1771349349779,2.45091231,84.08,84.052,0.46071613]
["bitfinex","SOLUSD",1771349350360,2.45091231,84.08,84.056,0.46071613]
["bitfinex","SOLUSD",1771349350582,0.4773104,84.069,84.055,29.53697222]
["bitfinex","SOLUSD",1771349350964,2.45091231,84.07,84.055,29.53697222]
["bitfinex","SOLUSD",1771349351365,2.45091231,84.07,84.055,11.89697222]
["bitfinex","SOLUSD",1771349352381,2.92822271,84.07,84.047,11.89810463]
["bitfinex","SOLUSD",1771349353384,2.92822271,84.07,84.048,0.46071613]
["bitfinex","SOLUSD",1771349353693,0.4773104,84.079,84.048,0.46071613]
["bitfinex","SOLUSD",1771349354885,2.45091231,84.09,84.05,0.48196879]
["bitfinex","SOLUSD",1771349355078,2.45091231,84.1,84.061,0.48196879]
["bitfinex","SOLUSD",1771349355282,2.45091231,84.07,84.05,0.48196879]
["bitfinex","SOLUSD",1771349355781,0.49041534,84.079,84.05,0.48196879]
["bitfinex","SOLUSD",1771349355978,2.45091231,84.08,84.05,0.48196879]
["bitfinex","SOLUSD",1771349356663,2.45091231,84.08,84.052,0.48196879]
["bitfinex","SOLUSD",1771349357686,2.45091231,84.09,84.054,0.48196879]
["bitfinex","SOLUSD",1771349357985,29.72147823,84.115,84.053,41.64039355]
["bitfinex","SOLUSD",1771349357986,2.45091231,84.11,84.071,0.48196879]
["bitfinex","SOLUSD",1771349358287,2.45091231,84.1,84.073,0.48196879]
["bitfinex","SOLUSD",1771349358487,0.49041534,84.099,84.073,0.48196879]
["bitfinex","SOLUSD",1771349358874,0.49041534,84.099,84.053,41.64039355]
["bitfinex","SOLUSD",1771349358875,0.49041534,84.108,84.063,0.48196879]
["bitfinex","SOLUSD",1771349359080,2.45091231,84.09,84.063,0.48196879]
["bitfinex","SOLUSD",1771349359788,11.89216187,84.089,84.063,0.48196879]
["bitfinex","SOLUSD",1771349360088,0.49041534,84.088,84.064,11.89569851]
["bitfinex","SOLUSD",1771349360671,0.49041534,84.088,84.064,12.3776673]
["bitfinex","SOLUSD",1771349360881,0.49041534,84.088,84.036,59.49776483]
["bitfinex","SOLUSD",1771349360882,0.49041534,84.079,84.047,0.48196879]
["bitfinex","SOLUSD",1771349361686,0.49041534,84.069,84.048,11.89796306]
["bitfinex","SOLUSD",1771349361993,0.49041534,84.069,84.039,0.48196879]
["bitfinex","SOLUSD",1771349362989,14.32,84.089,84.032,29.75046548]
["bitfinex","SOLUSD",1771349362990,0.49041534,84.088,84.041,0.48196879]
["bitfinex","SOLUSD",1771349363177,29.72771971,84.097,84.042,18.16196879]
["bitfinex","SOLUSD",1771349363178,0.49041534,84.079,84.042,18.16196879]
["bitfinex","SOLUSD",1771349363485,0.49041534,84.079,84.043,0.48196879]
["bitfinex","SOLUSD",1771349363886,0.49041534,84.077,84.043,11.89867091]
["bitfinex","SOLUSD",1771349364587,2.45091231,84.09,84.043,11.89867091]
["bitfinex","SOLUSD",1771349364588,11.8928545,84.085,84.051,0.48196879]
["bitfinex","SOLUSD",1771349365094,0.1,84.21,84.07,4.90182462]
["bitfinex","SOLUSD",1771349365269,0.49041534,84.185,84.154,0.48196881]
["bitfinex","SOLUSD",1771349365598,0.49041534,84.159,84.11,2.45091231]
["bitfinex","SOLUSD",1771349365776,0.49041534,84.157,84.13,2.45091231]
["bitfinex","SOLUSD",1771349366275,14.3,84.156,84.13,2.45091231]
["bitfinex","SOLUSD",1771349366473,14.3,84.156,84.127,11.88672021]
["bitfinex","SOLUSD",1771349367070,14.3,84.156,84.13,2.45091231]
["bitfinex","SOLUSD",1771349367275,14.32,84.155,84.13,2.45091231]
["bitfinex","SOLUSD",1771349368288,12.37342292,84.154,84.114,0.48196879]
["bitfinex","SOLUSD",1771349368491,0.49041534,84.139,84.1,2.45091231]
["bitfinex","SOLUSD",1771349368692,0.49041534,84.139,84.101,0.48196879]
["bitfinex","SOLUSD",1771349369694,14.32,84.138,84.11,2.45091231]
["bitfinex","SOLUSD",1771349369881,14.81041534,84.138,84.11,2.45091231]
["bitfinex","SOLUSD",1771349370389,14.32,84.137,84.111,11.88905137]
["bitfinex","SOLUSD",1771349374299,0.49041534,84.138,84.111,11.88905137]
["bitfinex","SOLUSD",1771349374300,14.32,84.136,84.111,11.88905137]
["bitfinex","SOLUSD",1771349374496,14.32,84.135,84.111,11.88905137]
["bitfinex","SOLUSD",1771349375276,0.49041534,84.138,84.112,0.48196879]
["bitfinex","SOLUSD",1771349375473,14.32,84.137,84.121,0.48196879]
["bitfinex","SOLUSD",1771349375785,0.49041534,84.156,84.121,0.48196879]
["bitfinex","SOLUSD",1771349375996,0.49041534,84.154,84.121,0.48196879]
["bitfinex","SOLUSD",1771349376492,0.49041534,84.154,84.123,0.48196879]
["bitfinex","SOLUSD",1771349376877,14.32,84.153,84.123,0.48196879]
["bitfinex","SOLUSD",1771349377291,2.45091231,84.15,84.123,0.48196879]
["bitfinex","SOLUSD",1771349377693,0.49041534,84.153,84.123,0.48196879]
["bitfinex","SOLUSD",1771349377893,14.32,84.152,84.123,0.48196879]
["bitfinex","SOLUSD",1771349379199,0.49041534,84.149,84.124,11.88721411]
["bitfinex","SOLUSD",1771349379593,14.32,84.148,84.124,11.88721411]
["bitfinex","SOLUSD",1771349380188,0.49041534,84.149,84.124,11.88721411]
["bitfinex","SOLUSD",1771349380388,14.32,84.148,84.124,12.3691829]
["bitfinex","SOLUSD",1771349380589,0.49041534,84.139,84.111,11.88905137]
["bitfinex","SOLUSD",1771349380790,0.49041534,84.139,84.111,12.37102016]
["bitfinex","SOLUSD",1771349380791,14.32,84.138,84.111,12.37102016]
["bitfinex","SOLUSD",1771349381310,0.49041534,84.139,84.111,12.37102016]
["bitfinex","SOLUSD",1771349381311,14.32,84.137,84.111,12.37102016]
["bitfinex","SOLUSD",1771349382498,14.32,84.136,84.111,12.37102016]
["bitfinex","SOLUSD",1771349383610,14.32,84.135,84.111,12.37102016]
["bitfinex","SOLUSD",1771349384518,14.32,84.135,84.113,12.38422352]
["bitfinex","SOLUSD",1771349384885,0.49041534,84.139,84.114,0.49545484]
["bitfinex","SOLUSD",1771349385091,14.32,84.138,84.114,0.49545484]
["bitfinex","SOLUSD",1771349385508,0.47064152,84.148,84.114,0.49545484]
["bitfinex","SOLUSD",1771349385711,26.67460648,84.147,84.114,0.49545484]
["bitfinex","SOLUSD",1771349385907,0.47064152,84.146,84.114,0.49545484]
["bitfinex","SOLUSD",1771349386312,2.45091231,84.15,84.121,0.49545484]
["bitfinex","SOLUSD",1771349386515,14.32,84.149,84.121,0.49545484]
["bitfinex","SOLUSD",1771349386817,14.79064152,84.149,84.121,0.49545484]
["bitfinex","SOLUSD",1771349386997,0.47064152,84.148,84.121,0.49545484]
["bitfinex","SOLUSD",1771349387314,2.45091231,84.15,84.121,0.49545484]
["bitfinex","SOLUSD",1771349387488,14.32,84.149,84.121,0.49545484]
["bitfinex","SOLUSD",1771349388308,14.32,84.149,84.115,41.609701]
["bitfinex","SOLUSD",1771349388309,2.45091231,84.15,84.123,0.49545484]
["bitfinex","SOLUSD",1771349388618,14.32,84.149,84.123,0.49545484]
["bitfinex","SOLUSD",1771349388796,2.45091231,84.15,84.123,0.49545484]
["bitfinex","SOLUSD",1771349388993,14.32,84.148,84.123,0.49545484]
["bitfinex","SOLUSD",1771349389403,2.45091231,84.15,84.123,0.49545484]
["bitfinex","SOLUSD",1771349389602,14.32,84.149,84.123,0.49545484]
["bitfinex","SOLUSD",1771349390003,0.47064152,84.148,84.122,41.60623855]
["bitfinex","SOLUSD",1771349390202,0.47064152,84.146,84.122,41.60623855]
["bitfinex","SOLUSD",1771349390905,0.47064152,84.146,84.117,0.49545484]
["bitfinex","SOLUSD",1771349391088,14.32,84.145,84.117,0.49545484]
["bitfinex","SOLUSD",1771349391291,14.34,84.144,84.117,0.49545484]
["bitfinex","SOLUSD",1771349391491,0.47064152,84.139,84.116,11.88834466]
["bitfinex","SOLUSD",1771349391711,0.47064152,84.137,84.116,11.88834466]
["bitfinex","SOLUSD",1771349392215,14.83387439,84.136,84.116,11.88834466]
["bitfinex","SOLUSD",1771349393517,14.34,84.136,84.116,0.48004288]
["bitfinex","SOLUSD",1771349394019,14.34,84.135,84.116,0.48004288]
["bitfinex","SOLUSD",1771349395516,0.49387439,84.134,84.111,11.88905137]
["bitfinex","SOLUSD",1771349395696,0.49387439,84.129,84.111,11.88905137]
["bitfinex","SOLUSD",1771349396090,14.34,84.128,84.111,11.88905137]
["bitfinex","SOLUSD",1771349396695,2.4458994,84.15,84.111,11.88905137]
["bitfinex","SOLUSD",1771349396696,0.49387439,84.145,84.112,0.48004288]
["bitfinex","SOLUSD",1771349396891,0.49387439,84.143,84.112,0.48004288]
["bitfinex","SOLUSD",1771349397113,0.49387439,84.139,84.112,0.48004288]
["bitfinex","SOLUSD",1771349397306,0.49387439,84.139,84.111,11.88905137]
["bitfinex","SOLUSD",1771349397614,0.49387439,84.137,84.106,0.48004288]
["bitfinex","SOLUSD",1771349397811,2.93977379,84.13,84.106,0.48004288]
["bitfinex","SOLUSD",1771349398006,2.4458994,84.13,84.106,0.48004288]
["bitfinex","SOLUSD",1771349398192,0.49387439,84.129,84.106,0.48004288]
["bitfinex","SOLUSD",1771349398399,12.37927613,84.137,84.106,0.48004288]
["bitfinex","SOLUSD",1771349399602,0.49387439,84.136,84.108,0.48004288]
["bitfinex","SOLUSD",1771349399815,2.4458994,84.14,84.108,0.48004288]
["bitfinex","SOLUSD",1771349400014,14.34,84.139,84.108,0.48004288]
["bitfinex","SOLUSD",1771349400499,0.49387439,84.156,84.121,0.48004288]
["bitfinex","SOLUSD",1771349400701,0.49387439,84.139,84.111,0.48004288]
["bitfinex","SOLUSD",1771349400896,2.4458994,84.13,84.111,0.48004288]
["bitfinex","SOLUSD",1771349401217,0.49387439,84.129,84.099,0.48004288]
["bitfinex","SOLUSD",1771349401514,0.49387439,84.109,84.067,29.73787139]
["bitfinex","SOLUSD",1771349401728,0.49387439,84.107,84.071,0.48004288]
["bitfinex","SOLUSD",1771349402022,0.49387439,84.099,84.071,0.48004288]
["bitfinex","SOLUSD",1771349402922,0.49387439,84.106,84.071,0.48004288]
["bitfinex","SOLUSD",1771349403321,2.4458994,84.1,84.071,0.48004288]
["bitfinex","SOLUSD",1771349403501,14.34,84.099,84.071,0.48004288]
["bitfinex","SOLUSD",1771349403899,0.49387439,84.147,84.091,0.48004288]
["bitfinex","SOLUSD",1771349404203,2.4458994,84.14,84.111,0.48004288]
["bitfinex","SOLUSD",1771349404503,13.12,84.139,84.111,0.48004288]
["bitfinex","SOLUSD",1771349404720,2.4458994,84.14,84.111,0.48004288]
["bitfinex","SOLUSD",1771349404921,14.34,84.139,84.121,0.48004288]
["bitfinex","SOLUSD",1771349405217,2.4458994,84.16,84.121,0.48004288]
["bitfinex","SOLUSD",1771349405400,14.34,84.159,84.121,0.48004288]
["bitfinex","SOLUSD",1771349405718,2.4458994,84.15,84.121,0.48004288]
["bitfinex","SOLUSD",1771349405913,14.34,84.149,84.121,0.48004288]
["bitfinex","SOLUSD",1771349406422,14.34,84.149,84.12,2.4458994]
["bitfinex","SOLUSD",1771349406423,14.34,84.149,84.123,0.48004288]
["bitfinex","SOLUSD",1771349407018,2.4458994,84.14,84.123,0.48004288]
["bitfinex","SOLUSD",1771349407219,0.49387439,84.138,84.111,11.88905137]
["bitfinex","SOLUSD",1771349407524,2.4458994,84.13,84.097,0.48004288]
["bitfinex","SOLUSD",1771349407708,2.93977379,84.13,84.097,0.48004288]
["bitfinex","SOLUSD",1771349408102,14.32,84.129,84.097,0.48004288]
["bitfinex","SOLUSD",1771349408324,14.32,84.129,84.102,0.48004288]
["bitfinex","SOLUSD",1771349408498,2.4458994,84.13,84.102,0.48004288]
["bitfinex","SOLUSD",1771349408499,14.32,84.128,84.102,0.48004288]
["bitfinex","SOLUSD",1771349408698,0.49387439,84.129,84.102,0.48004288]
["bitfinex","SOLUSD",1771349408923,2.4458994,84.11,84.086,0.48004288]
["bitfinex","SOLUSD",1771349409106,14.32,84.109,84.087,11.89244472]
["bitfinex","SOLUSD",1771349410310,14.32,84.109,84.087,12.3724876]
["bitfinex","SOLUSD",1771349410924,0.49387439,84.107,84.077,11.8938592]
["bitfinex","SOLUSD",1771349411134,11.88947543,84.108,84.064,29.73891987]
["bitfinex","SOLUSD",1771349411135,2.4458994,84.1,84.071,11.89470804]
["bitfinex","SOLUSD",1771349411299,2.4458994,84.09,84.071,11.89470804]
["bitfinex","SOLUSD",1771349411498,0.49387439,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1771349412835,0.49387439,84.089,84.061,11.89612305]
["bitfinex","SOLUSD",1771349413006,2.4458994,84.08,84.061,11.89612305]
["bitfinex","SOLUSD",1771349414019,0.49387439,84.089,84.061,11.89612305]
["bitfinex","SOLUSD",1771349414707,0.49387439,84.089,84.054,11.89711376]
["bitfinex","SOLUSD",1771349414908,2.4458994,84.08,84.055,0.46120969]
["bitfinex","SOLUSD",1771349415825,14.32,84.098,84.055,0.46120969]
["bitfinex","SOLUSD",1771349415826,2.4458994,84.09,84.055,0.46120969]
["bitfinex","SOLUSD",1771349416025,14.32,84.089,84.055,0.46120969]
["bitfinex","SOLUSD",1771349416915,14.32,84.089,84.061,0.46120969]
["bitfinex","SOLUSD",1771349418426,14.34,84.088,84.071,0.46120969]
["bitfinex","SOLUSD",1771349418730,14.34,84.09,84.071,0.46120969]
["bitfinex","SOLUSD",1771349418915,0.46481592,84.114,84.081,0.46120969]
["bitfinex","SOLUSD",1771349419114,0.46481592,84.112,84.081,0.46120969]
["bitfinex","SOLUSD",1771349419315,14.34,84.111,84.081,0.46120969]
["bitfinex","SOLUSD",1771349419511,0.46481592,84.151,84.101,0.46120969]
["bitfinex","SOLUSD",1771349419726,0.46481592,84.151,84.121,0.46120969]
["bitfinex","SOLUSD",1771349420021,0.46481592,84.139,84.101,0.46120969]
["bitfinex","SOLUSD",1771349420225,0.46481592,84.137,84.101,0.46120969]
["bitfinex","SOLUSD",1771349420930,0.46481592,84.137,84.103,0.46120969]
["bitfinex","SOLUSD",1771349421328,12.3502535,84.137,84.103,0.46120969]
["bitfinex","SOLUSD",1771349421719,0.46481592,84.137,84.103,0.46120969]
["bitfinex","SOLUSD",1771349421908,11.88551868,84.136,84.103,0.46120969]
["bitfinex","SOLUSD",1771349422114,0.46481592,84.137,84.103,0.46120969]
["bitfinex","SOLUSD",1771349423025,11.88306655,84.154,84.113,0.46120969]
["bitfinex","SOLUSD",1771349423209,14.80481592,84.153,84.121,0.46120969]
["bitfinex","SOLUSD",1771349423409,0.46481592,84.163,84.121,0.46120969]
["bitfinex","SOLUSD",1771349423718,0.46481592,84.149,84.113,0.46120969]
["bitfinex","SOLUSD",1771349424027,0.46481592,84.158,84.111,0.46120969]
["bitfinex","SOLUSD",1771349424334,0.46481592,84.149,84.111,0.46120969]
["bitfinex","SOLUSD",1771349424628,0.46481592,84.149,84.11,2.4458994]
["bitfinex","SOLUSD",1771349424829,0.46481592,84.129,84.092,0.46120969]
["bitfinex","SOLUSD",1771349425036,2.4458994,84.13,84.083,11.89301047]
["bitfinex","SOLUSD",1771349425037,0.46481592,84.117,84.083,11.89301047]
["bitfinex","SOLUSD",1771349425332,0.46481592,84.117,84.083,0.46120969]
["bitfinex","SOLUSD",1771349425510,0.46481592,84.117,84.083,12.35422016]
["bitfinex","SOLUSD",1771349425713,0.46481592,84.117,84.084,0.46120969]
["bitfinex","SOLUSD",1771349427315,0.46481592,84.115,84.08,7.28515111]
["bitfinex","SOLUSD",1771349427633,11.88834466,84.116,84.081,0.46120969]
["bitfinex","SOLUSD",1771349427933,14.34,84.114,84.091,0.46120969]
["bitfinex","SOLUSD",1771349428829,7.28515111,84.14,84.091,0.46120969]
["bitfinex","SOLUSD",1771349429029,7.28515111,84.14,84.101,0.46120969]
["bitfinex","SOLUSD",1771349429030,11.8854088,84.137,84.101,0.46120969]
["bitfinex","SOLUSD",1771349429333,11.8854088,84.137,84.07,47.57924689]
["bitfinex","SOLUSD",1771349429334,11.88664891,84.128,84.093,0.46120969]
["bitfinex","SOLUSD",1771349429638,11.88664891,84.128,84.101,0.46120969]
["bitfinex","SOLUSD",1771349431927,0.46481592,84.119,84.082,0.46120969]
["bitfinex","SOLUSD",1771349432134,11.88664891,84.128,84.07,7.28515111]
["bitfinex","SOLUSD",1771349432135,0.46481592,84.109,84.07,7.28515111]
["bitfinex","SOLUSD",1771349432316,0.46481592,84.109,84.072,0.46120969]
["bitfinex","SOLUSD",1771349432512,14.36,84.108,84.072,0.46120969]
["bitfinex","SOLUSD",1771349432737,14.36,84.108,84.081,0.46120969]
["bitfinex","SOLUSD",1771349432957,0.46481592,84.107,84.07,7.7463608]
["bitfinex","SOLUSD",1771349433235,0.46481592,84.107,84.07,7.28515111]
["bitfinex","SOLUSD",1771349433443,0.46481592,84.105,84.07,7.28515111]
["bitfinex","SOLUSD",1771349433829,0.46481592,84.103,84.071,11.89470804]
["bitfinex","SOLUSD",1771349434530,14.36,84.106,84.072,0.46120969]
["bitfinex","SOLUSD",1771349434841,11.88989953,84.105,84.072,0.46120969]
["bitfinex","SOLUSD",1771349435026,0.46481592,84.104,84.072,0.46120969]
["bitfinex","SOLUSD",1771349436347,0.46481592,84.102,84.073,11.89442508]
["bitfinex","SOLUSD",1771349436734,0.46481592,84.102,84.073,12.35563477]
["bitfinex","SOLUSD",1771349437419,0.46481592,84.099,84.054,0.46120969]
["bitfinex","SOLUSD",1771349437642,0.46481592,84.097,84.054,0.46120969]
["bitfinex","SOLUSD",1771349438753,0.46481592,84.095,84.056,0.46120969]
["bitfinex","SOLUSD",1771349439629,0.46481592,84.089,84.056,0.46120969]
["bitfinex","SOLUSD",1771349441257,11.8923033,84.088,84.058,0.46120969]
["bitfinex","SOLUSD",1771349441644,0.46481592,84.069,84.04,11.89905006]
["bitfinex","SOLUSD",1771349441956,14.38,84.068,84.04,11.89905006]
["bitfinex","SOLUSD",1771349442148,0.46481592,84.067,84.04,11.89905006]
["bitfinex","SOLUSD",1771349442646,0.46481592,84.065,84.032,0.46120969]
["bitfinex","SOLUSD",1771349442842,0.46481592,84.059,84.03,7.28515111]
["bitfinex","SOLUSD",1771349443041,14.38,84.064,84.032,11.90022848]
["bitfinex","SOLUSD",1771349443367,0.46481592,84.075,84.041,0.46120969]
["bitfinex","SOLUSD",1771349443527,14.38,84.069,84.041,0.46120969]
["bitfinex","SOLUSD",1771349443729,0.46481592,84.068,84.033,0.46120969]
["bitfinex","SOLUSD",1771349443935,0.46481592,84.066,84.033,0.46120969]
["bitfinex","SOLUSD",1771349444150,14.4,84.067,84.033,0.46120969]
["bitfinex","SOLUSD",1771349444330,14.4,84.074,84.041,0.46120969]
["bitfinex","SOLUSD",1771349444529,7.28515111,84.08,84.041,0.46120969]
["bitfinex","SOLUSD",1771349444732,26.29357627,84.079,84.05,7.28515111]
["bitfinex","SOLUSD",1771349444946,26.29357627,84.079,84.05,7.76542182]
["bitfinex","SOLUSD",1771349445234,14.4,84.079,84.052,0.48027071]
["bitfinex","SOLUSD",1771349445435,0.49279721,84.077,84.051,11.89753839]
["bitfinex","SOLUSD",1771349446036,0.49279721,84.077,84.051,12.3778091]
["bitfinex","SOLUSD",1771349448453,0.49279721,84.075,84.041,0.48027071]
["bitfinex","SOLUSD",1771349448655,14.42,84.076,84.041,0.48027071]
["bitfinex","SOLUSD",1771349449656,14.42,84.076,84.043,0.48027071]
["bitfinex","SOLUSD",1771349449846,11.89414213,84.075,84.043,0.48027071]
["bitfinex","SOLUSD",1771349450159,0.49279721,84.074,84.043,0.48027071]
["bitfinex","SOLUSD",1771349450545,0.49279721,84.069,84.038,11.89936345]
["bitfinex","SOLUSD",1771349451151,0.49279721,84.069,84.031,11.9003701]
["bitfinex","SOLUSD",1771349451152,14.42,84.068,84.031,11.9003701]
["bitfinex","SOLUSD",1771349451354,0.49279721,84.067,84.032,0.48027071]
["bitfinex","SOLUSD",1771349452957,0.47098953,84.066,84.04,7.78385097]
["bitfinex","SOLUSD",1771349453256,4.61729252,84.073,84.041,0.49869986]
["bitfinex","SOLUSD",1771349453648,5.08828205,84.073,84.041,0.49869986]
["bitfinex","SOLUSD",1771349453844,0.47098953,84.073,84.041,0.49869986]
["bitfinex","SOLUSD",1771349454964,0.47098953,84.059,84.022,0.49869986]
["bitfinex","SOLUSD",1771349455161,0.47098953,84.049,84.02,0.2]
["bitfinex","SOLUSD",1771349455346,14.44,84.059,84.02,0.2]
["bitfinex","SOLUSD",1771349455347,0.47098953,84.039,84.02,0.2]
["bitfinex","SOLUSD",1771349455547,14.44,84.048,84.021,0.49869986]
["bitfinex","SOLUSD",1771349455866,14.44,84.048,84.022,0.49869986]
["bitfinex","SOLUSD",1771349456764,41.63296378,84.068,84.031,0.49869986]
["bitfinex","SOLUSD",1771349456765,11.89513251,84.068,84.031,0.49869986]
["bitfinex","SOLUSD",1771349456952,103.5,84.118,84.02,0.2]
["bitfinex","SOLUSD",1771349456953,11.89465017,84.072,84.041,0.49869986]
["bitfinex","SOLUSD",1771349457443,0.47098953,84.071,84.041,0.49869986]
["bitfinex","SOLUSD",1771349458862,11.89363551,84.079,84.041,0.49869986]
["bitfinex","SOLUSD",1771349459049,4.61729252,84.087,84.051,0.49869986]
["bitfinex","SOLUSD",1771349459244,7.29196765,84.09,84.051,0.49869986]
["bitfinex","SOLUSD",1771349459454,7.29196765,84.1,84.061,0.49869986]
["bitfinex","SOLUSD",1771349459657,7.29196765,84.1,84.06,7.29196765]
["bitfinex","SOLUSD",1771349459658,11.89007486,84.104,84.071,0.49869986]
["bitfinex","SOLUSD",1771349459863,0.47098953,84.103,84.071,0.49869986]
["bitfinex","SOLUSD",1771349460056,0.47098953,84.099,84.06,7.29196765]
["bitfinex","SOLUSD",1771349460365,0.47098953,84.089,84.052,0.49869986]
["bitfinex","SOLUSD",1771349461061,12.36288705,84.091,84.061,0.49869986]
["bitfinex","SOLUSD",1771349461287,0.47098953,84.089,84.053,0.49869986]
["bitfinex","SOLUSD",1771349461465,0.47098953,84.082,84.053,0.49869986]
["bitfinex","SOLUSD",1771349462253,11.89189752,84.091,84.061,0.49869986]
["bitfinex","SOLUSD",1771349462647,11.89136186,84.095,84.061,0.49869986]
["bitfinex","SOLUSD",1771349462855,11.8907478,84.099,84.071,0.49869986]
["bitfinex","SOLUSD",1771349463054,0.47098953,84.098,84.063,0.49869986]
["bitfinex","SOLUSD",1771349463255,0.47098953,84.089,84.056,11.89683068]
["bitfinex","SOLUSD",1771349463455,0.47098953,84.089,84.055,0.49869986]
["bitfinex","SOLUSD",1771349463662,0.47098953,84.089,84.055,12.39557076]
["bitfinex","SOLUSD",1771349463876,7.29196765,84.08,84.055,0.49869986]
["bitfinex","SOLUSD",1771349464378,0.47098953,84.079,84.05,11.89763402]
["bitfinex","SOLUSD",1771349465658,12.36470726,84.078,84.049,17.62]
["bitfinex","SOLUSD",1771349465852,0.47098953,84.069,84.038,11.89932924]
["bitfinex","SOLUSD",1771349466173,0.47098953,84.059,84.029,0.49869986]
["bitfinex","SOLUSD",1771349466380,2.92137589,84.05,84.021,0.49869986]
["bitfinex","SOLUSD",1771349466867,0.47098953,84.059,84.023,0.49869986]
["bitfinex","SOLUSD",1771349467270,0.47098953,84.049,84.02,0.2]
["bitfinex","SOLUSD",1771349467648,0.47098953,84.058,84.022,0.49869986]
["bitfinex","SOLUSD",1771349467852,0.47098953,84.058,84.024,0.49869986]
["bitfinex","SOLUSD",1771349470169,2.45038636,84.05,84.024,0.49869986]
["bitfinex","SOLUSD",1771349470566,0.47098953,84.049,84.02,0.2]
["bitfinex","SOLUSD",1771349470765,0.47098953,84.049,84.021,0.49869986]
["bitfinex","SOLUSD",1771349471159,4.61729252,84.054,84.022,0.49869986]
["bitfinex","SOLUSD",1771349471581,0.47098953,84.069,84.031,0.49869986]
["bitfinex","SOLUSD",1771349471878,4.61729252,84.066,84.031,0.49869986]
["bitfinex","SOLUSD",1771349472459,11.895557,84.065,84.033,0.49869986]
["bitfinex","SOLUSD",1771349472661,2.45038636,84.07,84.033,0.49869986]
["bitfinex","SOLUSD",1771349472981,11.89467394,84.072,84.041,0.49869986]
["bitfinex","SOLUSD",1771349473167,2.45038636,84.07,84.041,0.49869986]
["bitfinex","SOLUSD",1771349473378,11.89467394,84.072,84.041,0.49869986]
["bitfinex","SOLUSD",1771349473563,4.61729252,84.075,84.041,0.49869986]
["bitfinex","SOLUSD",1771349473760,11.89325081,84.082,84.051,0.49869986]
["bitfinex","SOLUSD",1771349474265,14.48,84.096,84.06,2.45038636]
["bitfinex","SOLUSD",1771349474469,11.8916927,84.093,84.061,0.45535373]
["bitfinex","SOLUSD",1771349474668,14.48,84.096,84.063,0.45535373]
["bitfinex","SOLUSD",1771349475469,14.48,84.096,84.071,0.45535373]
["bitfinex","SOLUSD",1771349475684,11.89025105,84.103,84.071,0.45535373]
["bitfinex","SOLUSD",1771349475987,7.28658237,84.1,84.071,0.45535373]
["bitfinex","SOLUSD",1771349476297,11.89025105,84.103,84.071,0.45535373]
["bitfinex","SOLUSD",1771349477298,11.88946626,84.109,84.073,0.45535373]
["bitfinex","SOLUSD",1771349477462,4.61729252,84.116,84.081,0.45535373]
["bitfinex","SOLUSD",1771349477787,11.88792068,84.119,84.081,0.45535373]
["bitfinex","SOLUSD",1771349478286,11.88792068,84.119,84.091,0.45535373]
["bitfinex","SOLUSD",1771349478470,11.88664891,84.128,84.091,0.45535373]
["bitfinex","SOLUSD",1771349478670,4.61729252,84.125,84.091,0.45535373]
["bitfinex","SOLUSD",1771349478878,7.77029383,84.12,84.091,0.45535373]
["bitfinex","SOLUSD",1771349479066,7.28658237,84.12,84.091,0.45535373]
["bitfinex","SOLUSD",1771349479386,11.88721411,84.124,84.093,0.45535373]
["bitfinex","SOLUSD",1771349480283,11.88664891,84.128,84.094,11.8914548]
["bitfinex","SOLUSD",1771349480474,14.5,84.135,84.101,0.45535373]
["bitfinex","SOLUSD",1771349480475,11.8861766,84.132,84.101,0.45535373]
["bitfinex","SOLUSD",1771349482165,0.48371146,84.128,84.03,47.60184882]
["bitfinex","SOLUSD",1771349482389,0.48371146,84.108,84.07,7.28658237]
["bitfinex","SOLUSD",1771349483076,14.98371146,84.118,84.08,7.28658237]
["bitfinex","SOLUSD",1771349483276,0.48371146,84.117,84.08,7.28658237]
["bitfinex","SOLUSD",1771349484282,0.48371146,84.117,84.09,7.28658237]
["bitfinex","SOLUSD",1771349485286,14.5,84.118,84.091,0.45535373]
["bitfinex","SOLUSD",1771349485785,26.3881122,84.118,84.091,0.45535373]
["bitfinex","SOLUSD",1771349486365,0.48371146,84.126,84.065,17.58]
["bitfinex","SOLUSD",1771349486366,0.48371146,84.134,84.1,7.28658237]
["bitfinex","SOLUSD",1771349486569,0.48371146,84.134,84.11,7.28658237]
["bitfinex","SOLUSD",1771349486990,0.48371146,84.134,84.101,0.45535373]
["bitfinex","SOLUSD",1771349487871,0.48371146,84.134,84.11,7.28658237]
["bitfinex","SOLUSD",1771349488472,0.48371146,84.134,84.11,19.17570918]
["bitfinex","SOLUSD",1771349488895,0.48371146,84.134,84.11,11.88912681]
["bitfinex","SOLUSD",1771349489078,11.88480283,84.142,84.111,0.45535373]
["bitfinex","SOLUSD",1771349489885,0.48371146,84.139,84.1,7.7419361]
["bitfinex","SOLUSD",1771349490091,0.48371146,84.139,84.103,0.45535373]
["bitfinex","SOLUSD",1771349491974,0.48371146,84.137,84.104,11.8900409]
["bitfinex","SOLUSD",1771349492171,0.48371146,84.119,84.085,0.45535373]
["bitfinex","SOLUSD",1771349493087,0.48371146,84.109,84.076,11.89400066]
["bitfinex","SOLUSD",1771349493271,0.48371146,84.109,84.077,0.45535373]
["bitfinex","SOLUSD",1771349493598,0.48371146,84.109,84.081,0.45535373]
["bitfinex","SOLUSD",1771349494591,0.48371146,84.107,84.081,0.45535373]
["bitfinex","SOLUSD",1771349494998,0.48371146,84.115,84.083,0.45535373]
["bitfinex","SOLUSD",1771349495179,11.88862733,84.114,84.083,0.45535373]
["bitfinex","SOLUSD",1771349495384,0.48371146,84.113,84.083,0.45535373]
["bitfinex","SOLUSD",1771349495985,0.48371146,84.109,84.083,0.45535373]
["bitfinex","SOLUSD",1771349496278,0.48371146,84.109,84.076,12.34922289]
["bitfinex","SOLUSD",1771349496479,0.48371146,84.109,84.077,0.45535373]
["bitfinex","SOLUSD",1771349498694,0.48371146,84.107,84.076,11.89386916]
["bitfinex","SOLUSD",1771349498987,0.48371146,84.099,84.07,2.90335747]
["bitfinex","SOLUSD",1771349499179,0.48371146,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1771349499382,0.48371146,84.109,84.072,0.45535373]
["bitfinex","SOLUSD",1771349499597,11.88902874,84.112,84.081,0.45535373]
["bitfinex","SOLUSD",1771349499898,0.48371146,84.111,84.081,0.45535373]
["bitfinex","SOLUSD",1771349500580,0.48371146,84.109,84.081,0.45535373]
["bitfinex","SOLUSD",1771349501593,0.48371146,84.109,84.062,29.73984871]
["bitfinex","SOLUSD",1771349501594,0.48371146,84.099,84.061,0.45535373]
["bitfinex","SOLUSD",1771349502895,0.48371146,84.105,84.071,0.45535373]
["bitfinex","SOLUSD",1771349503088,0.48371146,84.101,84.071,0.45535373]
["bitfinex","SOLUSD",1771349503285,0.48371146,84.099,84.071,0.45535373]
["bitfinex","SOLUSD",1771349504801,0.48371146,84.099,84.063,0.49024388]
["bitfinex","SOLUSD",1771349505286,0.47506192,84.097,84.064,11.89569851]
["bitfinex","SOLUSD",1771349506886,0.47506192,84.089,84.06,2.44800374]
["bitfinex","SOLUSD",1771349507082,0.47506192,84.089,84.059,11.89628369]
["bitfinex","SOLUSD",1771349507497,0.47506192,84.089,84.052,29.74339668]
["bitfinex","SOLUSD",1771349507713,0.47506192,84.087,84.061,0.49024388]
["bitfinex","SOLUSD",1771349509608,11.89258616,84.086,84.061,0.49024388]
["bitfinex","SOLUSD",1771349510093,11.89258616,84.086,84.062,11.89598153]
["bitfinex","SOLUSD",1771349510407,11.89258616,84.086,84.062,12.38622541]
["bitfinex","SOLUSD",1771349510609,11.89258616,84.086,84.063,0.49024388]
["bitfinex","SOLUSD",1771349511612,0.47506192,84.098,84.065,0.49024388]
["bitfinex","SOLUSD",1771349512392,0.47506192,84.106,84.071,0.49024388]
["bitfinex","SOLUSD",1771349513106,2.44800374,84.11,84.071,0.49024388]
["bitfinex","SOLUSD",1771349513303,11.88911067,84.111,84.081,0.47024583]
["bitfinex","SOLUSD",1771349513607,0.49124615,84.107,84.081,0.47024583]
["bitfinex","SOLUSD",1771349513904,0.49124615,84.107,84.076,11.89388601]
["bitfinex","SOLUSD",1771349515289,0.49124615,84.107,84.076,12.36413184]
["bitfinex","SOLUSD",1771349515496,0.49124615,84.107,84.077,0.47024583]
["bitfinex","SOLUSD",1771349515713,0.49124615,84.107,84.079,0.47024583]
["bitfinex","SOLUSD",1771349516315,2.4480402,84.11,84.078,11.89371773]
["bitfinex","SOLUSD",1771349516316,11.88873766,84.114,84.081,0.47024583]
["bitfinex","SOLUSD",1771349517609,11.88873766,84.114,84.083,0.47024583]
["bitfinex","SOLUSD",1771349517813,11.88873766,84.114,84.082,11.89315192]
["bitfinex","SOLUSD",1771349517814,0.49124615,84.109,84.077,0.47024583]
["bitfinex","SOLUSD",1771349518011,0.49124615,84.109,84.07,2.4480402]
["bitfinex","SOLUSD",1771349518210,0.49124615,84.109,84.071,0.47024583]
["bitfinex","SOLUSD",1771349518410,0.49124615,84.099,84.071,0.47024583]
["bitfinex","SOLUSD",1771349519108,0.49124615,84.097,84.071,0.47024583]
["bitfinex","SOLUSD",1771349519518,0.49124615,84.097,84.073,0.47024583]
["bitfinex","SOLUSD",1771349520416,11.89039854,84.102,84.073,0.47024583]
["bitfinex","SOLUSD",1771349520611,0.49124615,84.119,84.081,0.47024583]
["bitfinex","SOLUSD",1771349520919,0.49124615,84.118,84.081,0.47024583]
["bitfinex","SOLUSD",1771349521103,0.49124615,84.116,84.083,0.47024583]
["bitfinex","SOLUSD",1771349522601,0.49124615,84.109,84.083,0.47024583]
["bitfinex","SOLUSD",1771349523204,0.49124615,84.107,84.078,11.89365774]
["bitfinex","SOLUSD",1771349524018,2.4480402,84.1,84.074,0.47024583]
["bitfinex","SOLUSD",1771349524520,0.49124615,84.099,84.067,0.47024583]
["bitfinex","SOLUSD",1771349524722,0.49124615,84.099,84.06,2.4480402]
["bitfinex","SOLUSD",1771349524896,0.49124615,84.089,84.062,0.47024583]
["bitfinex","SOLUSD",1771349525096,0.49124615,84.099,84.062,0.47024583]
["bitfinex","SOLUSD",1771349525308,0.49124615,84.097,84.062,0.47024583]
["bitfinex","SOLUSD",1771349525515,0.49124615,84.097,84.064,0.47024583]
["bitfinex","SOLUSD",1771349526521,0.49124615,84.095,84.064,0.47024583]
["bitfinex","SOLUSD",1771349527226,0.49124615,84.089,84.06,2.4480402]
["bitfinex","SOLUSD",1771349527521,0.49124615,84.089,84.06,2.91828603]
["bitfinex","SOLUSD",1771349527705,0.49124615,84.089,84.06,0.47024583]
["bitfinex","SOLUSD",1771349527901,0.49124615,84.089,84.045,29.74571173]
["bitfinex","SOLUSD",1771349527902,0.49124615,84.079,84.051,0.47024583]
["bitfinex","SOLUSD",1771349528106,0.49124615,84.086,84.061,0.47024583]
["bitfinex","SOLUSD",1771349528316,0.49124615,84.093,84.061,0.47024583]
["bitfinex","SOLUSD",1771349528510,11.89117199,84.096,84.063,0.47024583]
["bitfinex","SOLUSD",1771349528710,0.49124615,84.095,84.071,0.47024583]
["bitfinex","SOLUSD",1771349528925,2.4480402,84.09,84.063,0.47024583]
["bitfinex","SOLUSD",1771349529107,0.49124615,84.069,84.031,0.47024583]
["bitfinex","SOLUSD",1771349529311,2.4480402,84.04,84.02,0.2]
["bitfinex","SOLUSD",1771349529607,2.4480402,84.04,83.977,52.99267786]
["bitfinex","SOLUSD",1771349529608,0.49124615,84.026,83.972,0.47024583]
["bitfinex","SOLUSD",1771349529831,4.61729252,84.027,83.972,0.47024583]
["bitfinex","SOLUSD",1771349529832,2.4480402,84.0,83.972,0.47024583]
["bitfinex","SOLUSD",1771349530001,0.49124615,83.989,83.97,0.2]
["bitfinex","SOLUSD",1771349530329,4.8960804,83.98,83.92,11.7692034]
["bitfinex","SOLUSD",1771349530529,11.91341331,83.939,83.913,0.5]
["bitfinex","SOLUSD",1771349530828,11.91057539,83.959,83.913,0.5]
["bitfinex","SOLUSD",1771349531007,2.4480402,83.96,83.921,0.5]
["bitfinex","SOLUSD",1771349531406,2.4480402,83.97,83.931,0.5]
["bitfinex","SOLUSD",1771349531800,2.4480402,83.96,83.931,0.5]
["bitfinex","SOLUSD",1771349532000,7.31145923,83.96,83.931,0.5]
["bitfinex","SOLUSD",1771349532425,19.22049502,83.97,83.931,0.5]
["bitfinex","SOLUSD",1771349532721,11.90915695,83.969,83.933,0.5]
["bitfinex","SOLUSD",1771349532922,7.31145923,83.95,83.919,0.5]
["bitfinex","SOLUSD",1771349533127,4.61729252,83.971,83.919,0.5]
["bitfinex","SOLUSD",1771349533323,7.31145923,83.93,83.902,0.5]
["bitfinex","SOLUSD",1771349533628,7.31145923,83.94,83.911,0.5]
["bitfinex","SOLUSD",1771349533829,7.31145923,83.93,83.898,0.5]
["bitfinex","SOLUSD",1771349534128,7.31145923,83.93,83.899,0.5]
["bitfinex","SOLUSD",1771349534327,7.31145923,83.94,83.901,0.5]
["bitfinex","SOLUSD",1771349534521,7.31145923,83.94,83.902,11.91866701]
["bitfinex","SOLUSD",1771349534836,7.31145923,83.95,83.911,0.5]
["bitfinex","SOLUSD",1771349535206,7.31145923,83.94,83.911,0.5]
["bitfinex","SOLUSD",1771349535518,7.31145923,83.93,83.898,0.5]
["bitfinex","SOLUSD",1771349536125,7.31145923,83.92,83.898,0.5]
["bitfinex","SOLUSD",1771349536355,7.31145923,83.91,83.879,0.5]
["bitfinex","SOLUSD",1771349536640,11.91909319,83.899,83.879,0.5]
["bitfinex","SOLUSD",1771349536811,11.91816387,83.906,83.879,0.5]
["bitfinex","SOLUSD",1771349537011,7.31145923,83.91,83.879,0.5]
["bitfinex","SOLUSD",1771349537215,7.31145923,83.91,83.881,0.5]
["bitfinex","SOLUSD",1771349537421,7.31145923,83.92,83.881,0.5]
["bitfinex","SOLUSD",1771349537823,11.91625257,83.919,83.881,0.5]
["bitfinex","SOLUSD",1771349538323,7.31145923,83.91,83.881,0.5]
["bitfinex","SOLUSD",1771349538817,7.31145923,83.92,83.881,0.5]
["bitfinex","SOLUSD",1771349539006,47.63561041,83.971,83.891,0.5]
["bitfinex","SOLUSD",1771349539007,7.31145923,83.93,83.891,0.5]
["bitfinex","SOLUSD",1771349539620,7.31145923,83.93,83.893,0.5]
["bitfinex","SOLUSD",1771349540429,7.31145923,83.92,83.893,0.5]
["bitfinex","SOLUSD",1771349540829,7.31145923,83.93,83.894,11.91980356]
["bitfinex","SOLUSD",1771349541133,7.31145923,83.92,83.894,0.5]
["bitfinex","SOLUSD",1771349541716,7.31145923,83.93,83.894,0.5]
["bitfinex","SOLUSD",1771349542018,19.2261821,83.93,83.894,0.5]
["bitfinex","SOLUSD",1771349542225,7.31145923,83.92,83.894,0.5]
["bitfinex","SOLUSD",1771349542638,7.31145923,83.92,83.895,11.91966148]
["bitfinex","SOLUSD",1771349542934,7.31145923,83.92,83.896,0.5]
["bitfinex","SOLUSD",1771349543937,7.31145923,83.92,83.884,29.80306137]
["bitfinex","SOLUSD",1771349543938,7.31145923,83.91,83.882,0.5]
["bitfinex","SOLUSD",1771349544312,41.70688401,83.919,83.882,0.5]
["bitfinex","SOLUSD",1771349544313,7.31145923,83.9,83.882,0.5]
["bitfinex","SOLUSD",1771349544744,19.23044465,83.9,83.882,0.5]
["bitfinex","SOLUSD",1771349544927,7.31145923,83.9,83.882,0.5]
["bitfinex","SOLUSD",1771349545433,7.31145923,83.91,83.882,0.5]
["bitfinex","SOLUSD",1771349545639,11.91767271,83.909,83.881,0.5]
["bitfinex","SOLUSD",1771349546230,11.91767271,83.909,83.882,0.5]
["bitfinex","SOLUSD",1771349546431,29.78712491,83.929,83.881,11.92165091]
["bitfinex","SOLUSD",1771349546432,11.91626373,83.919,83.891,0.5]
["bitfinex","SOLUSD",1771349547118,7.31145923,83.91,83.882,0.5]
["bitfinex","SOLUSD",1771349548841,11.91626373,83.919,83.882,0.5]
["bitfinex","SOLUSD",1771349549037,7.31145923,83.91,83.882,0.5]
["bitfinex","SOLUSD",1771349549250,7.31145923,83.91,83.815,35.77]
["bitfinex","SOLUSD",1771349549251,7.31145923,83.9,83.865,0.5]
["bitfinex","SOLUSD",1771349549538,7.31145923,83.9,83.868,0.5]
["bitfinex","SOLUSD",1771349551537,7.31145923,83.91,83.871,0.5]
["bitfinex","SOLUSD",1771349551840,11.91483277,83.929,83.891,0.5]
["bitfinex","SOLUSD",1771349552045,7.31145923,83.92,83.891,0.5]
["bitfinex","SOLUSD",1771349552536,11.91483277,83.929,83.891,0.5]
["bitfinex","SOLUSD",1771349552737,11.91483277,83.929,83.893,0.5]
["bitfinex","SOLUSD",1771349553144,7.31145923,83.93,83.893,0.5]
["bitfinex","SOLUSD",1771349553532,7.31145923,83.93,83.896,0.5]
["bitfinex","SOLUSD",1771349553720,11.91483277,83.929,83.896,0.5]
["bitfinex","SOLUSD",1771349556641,7.31145923,83.94,83.901,0.5]
["bitfinex","SOLUSD",1771349556834,11.91341331,83.939,83.911,0.5]
["bitfinex","SOLUSD",1771349557241,7.31145923,83.94,83.911,0.5]
["bitfinex","SOLUSD",1771349557546,11.91057539,83.959,83.921,0.5]
["bitfinex","SOLUSD",1771349557739,11.91057539,83.959,83.922,17.82]
["bitfinex","SOLUSD",1771349557943,11.91057539,83.959,83.923,0.5]
["bitfinex","SOLUSD",1771349558450,11.91057539,83.959,83.931,0.5]
["bitfinex","SOLUSD",1771349558624,7.31145923,83.96,83.931,0.5]
["bitfinex","SOLUSD",1771349558962,7.31145923,83.95,83.922,0.5]
["bitfinex","SOLUSD",1771349559123,7.31145923,83.94,83.913,17.8]
["bitfinex","SOLUSD",1771349559329,7.31145923,83.94,83.912,0.5]
["bitfinex","SOLUSD",1771349560541,7.31145923,83.93,83.898,11.91923526]
["bitfinex","SOLUSD",1771349560737,7.31145923,83.92,83.898,11.91923526]
["bitfinex","SOLUSD",1771349560945,7.31145923,83.93,83.898,11.91923526]
["bitfinex","SOLUSD",1771349561159,7.31145923,83.93,83.89,7.31145923]
["bitfinex","SOLUSD",1771349561457,7.31145923,83.91,83.882,0.5]
["bitfinex","SOLUSD",1771349561647,89.34208487,83.947,83.828,47.71673054]
["bitfinex","SOLUSD",1771349561648,7.31145923,83.9,83.865,0.5]
["bitfinex","SOLUSD",1771349562955,7.31145923,83.88,83.831,0.5]
["bitfinex","SOLUSD",1771349563126,7.31145923,83.87,83.841,0.5]
["bitfinex","SOLUSD",1771349563327,7.31145923,83.86,83.832,0.5]
["bitfinex","SOLUSD",1771349563536,7.31145923,83.85,83.83,0.2]
["bitfinex","SOLUSD",1771349563742,7.31145923,83.84,83.83,0.2]
["bitfinex","SOLUSD",1771349563949,7.31145923,83.84,83.82,1e-08]
["bitfinex","SOLUSD",1771349564148,7.31145923,83.83,83.802,0.5]
["bitfinex","SOLUSD",1771349564456,7.31145923,83.82,83.793,0.5]
["bitfinex","SOLUSD",1771349564773,7.31145923,83.8,83.771,0.5]
["bitfinex","SOLUSD",1771349565069,7.31145923,83.8,83.75,0.2]
["bitfinex","SOLUSD",1771349565070,7.31145923,83.78,83.75,0.2]
["bitfinex","SOLUSD",1771349565356,7.31145923,83.77,83.75,0.2]
["bitfinex","SOLUSD",1771349565543,6.81145923,83.77,83.75,0.7]
["bitfinex","SOLUSD",1771349565749,41.7711294,83.79,83.751,0.5]
["bitfinex","SOLUSD",1771349565750,7.31145923,83.78,83.751,0.5]
["bitfinex","SOLUSD",1771349566140,11.93380187,83.796,83.761,0.5]
["bitfinex","SOLUSD",1771349566338,7.31145923,83.79,83.761,0.5]
["bitfinex","SOLUSD",1771349566732,7.31145923,83.78,83.751,0.5]
["bitfinex","SOLUSD",1771349567033,7.31145923,83.78,83.752,0.5]
["bitfinex","SOLUSD",1771349567738,7.31145923,83.78,83.753,0.5]
["bitfinex","SOLUSD",1771349567938,7.31145923,83.8,83.771,0.5]
["bitfinex","SOLUSD",1771349568143,7.31145923,83.81,83.771,0.5]
["bitfinex","SOLUSD",1771349568547,7.31145923,83.82,83.781,0.5]
["bitfinex","SOLUSD",1771349569361,7.31145923,83.82,83.783,0.5]
["bitfinex","SOLUSD",1771349569559,7.31145923,83.83,83.791,0.5]
["bitfinex","SOLUSD",1771349570058,19.24039975,83.83,83.791,0.5]
["bitfinex","SOLUSD",1771349570246,7.31145923,83.82,83.791,0.5]
["bitfinex","SOLUSD",1771349571147,11.9280953,83.836,83.801,0.5]
["bitfinex","SOLUSD",1771349571359,11.9280953,83.836,83.803,0.5]
["bitfinex","SOLUSD",1771349571558,7.31145923,83.84,83.803,0.5]
["bitfinex","SOLUSD",1771349572636,11.92684978,83.845,83.811,0.5]
["bitfinex","SOLUSD",1771349572845,7.31145923,83.85,83.811,0.5]
["bitfinex","SOLUSD",1771349573152,7.31145923,83.85,83.802,41.76511299]
["bitfinex","SOLUSD",1771349573153,7.31145923,83.84,83.803,0.5]
["bitfinex","SOLUSD",1771349573457,7.31145923,83.84,83.8,25.07145923]
["bitfinex","SOLUSD",1771349573458,7.31145923,83.84,83.805,0.5]
["bitfinex","SOLUSD",1771349574264,7.31145923,83.85,83.811,0.5]
["bitfinex","SOLUSD",1771349574641,7.31145923,83.84,83.811,0.5]
["bitfinex","SOLUSD",1771349575537,7.31145923,83.82,83.76,0.5]
["bitfinex","SOLUSD",1771349575744,7.31145923,83.79,83.761,0.5]
["bitfinex","SOLUSD",1771349575966,13.14,83.815,83.761,0.5]
["bitfinex","SOLUSD",1771349576183,7.34215438,83.8,83.761,0.5]
["bitfinex","SOLUSD",1771349576542,4.61729252,83.821,83.78,7.34215438]
["bitfinex","SOLUSD",1771349576543,7.34215438,83.81,83.78,7.34215438]
["bitfinex","SOLUSD",1771349576851,7.34215438,83.81,83.781,0.5]
["bitfinex","SOLUSD",1771349577054,4.61729252,83.825,83.791,0.5]
["bitfinex","SOLUSD",1771349577260,7.34215438,83.81,83.78,0.5]
["bitfinex","SOLUSD",1771349577648,7.34215438,83.8,83.77,0.5]
["bitfinex","SOLUSD",1771349577850,7.34215438,83.81,83.772,0.5]
["bitfinex","SOLUSD",1771349579356,7.34215438,83.81,83.781,0.5]
["bitfinex","SOLUSD",1771349579769,59.63393329,83.845,83.745,95.52760972]
["bitfinex","SOLUSD",1771349579770,7.34215438,83.83,83.791,0.5]
["bitfinex","SOLUSD",1771349579959,7.34215438,83.82,83.791,0.5]
["bitfinex","SOLUSD",1771349580559,7.34215438,83.83,83.791,0.5]
["bitfinex","SOLUSD",1771349581762,11.92833456,83.834,83.801,0.5]
["bitfinex","SOLUSD",1771349581970,7.34215438,83.83,83.801,0.5]
["bitfinex","SOLUSD",1771349582352,11.92765952,83.839,83.801,0.5]
["bitfinex","SOLUSD",1771349582557,7.34215438,83.83,83.801,0.5]
["bitfinex","SOLUSD",1771349582849,7.34215438,83.83,83.79,7.34215438]
["bitfinex","SOLUSD",1771349582850,7.34215438,83.82,83.79,0.5]
["bitfinex","SOLUSD",1771349583052,7.34215438,83.81,83.772,0.5]
["bitfinex","SOLUSD",1771349583266,7.34215438,83.81,83.774,0.5]
["bitfinex","SOLUSD",1771349583667,7.34215438,83.82,83.781,0.5]
["bitfinex","SOLUSD",1771349583885,7.34215438,83.81,83.783,0.5]
["bitfinex","SOLUSD",1771349584877,7.34215438,83.82,83.783,0.5]
["bitfinex","SOLUSD",1771349585783,11.92904603,83.829,83.792,0.5]
["bitfinex","SOLUSD",1771349585980,7.34215438,83.82,83.792,0.5]
["bitfinex","SOLUSD",1771349586967,7.34215438,83.81,83.78,0.5]
["bitfinex","SOLUSD",1771349587283,7.34215438,83.8,83.771,0.5]
["bitfinex","SOLUSD",1771349587989,7.34215438,83.8,83.773,0.5]
["bitfinex","SOLUSD",1771349589270,7.34215438,83.8,83.774,0.5]
["bitfinex","SOLUSD",1771349589786,11.93331662,83.799,83.774,0.5]
["bitfinex","SOLUSD",1771349592187,7.34215438,83.78,83.754,0.5]
["bitfinex","SOLUSD",1771349593189,7.34215438,83.79,83.754,0.5]
["bitfinex","SOLUSD",1771349593388,11.93331662,83.799,83.761,0.5]
["bitfinex","SOLUSD",1771349594591,11.93192801,83.809,83.781,0.5]
["bitfinex","SOLUSD",1771349595201,11.93046922,83.819,83.781,0.5]
["bitfinex","SOLUSD",1771349595406,11.92987407,83.824,83.791,0.5]
["bitfinex","SOLUSD",1771349595705,7.34215438,83.82,83.791,0.5]
["bitfinex","SOLUSD",1771349595885,11.92767882,83.839,83.801,0.5]
["bitfinex","SOLUSD",1771349596075,7.34215438,83.83,83.801,0.5]
["bitfinex","SOLUSD",1771349596595,19.26971349,83.84,83.803,0.5]
["bitfinex","SOLUSD",1771349596897,7.34215438,83.83,83.803,0.5]
["bitfinex","SOLUSD",1771349598171,11.92755911,83.84,83.803,0.5]
["bitfinex","SOLUSD",1771349598172,19.26971349,83.84,83.803,0.5]
["bitfinex","SOLUSD",1771349598378,7.34215438,83.83,83.803,0.5]
["bitfinex","SOLUSD",1771349598574,7.34215438,83.83,83.805,0.5]
["bitfinex","SOLUSD",1771349598801,11.92904603,83.829,83.805,0.5]
["bitfinex","SOLUSD",1771349599875,11.92904603,83.829,83.525,82.6489574]
["bitfinex","SOLUSD",1771349599876,11.92904603,83.829,83.795,12.43383892]
["bitfinex","SOLUSD",1771349600080,11.92904603,83.829,83.796,0.5]
["bitfinex","SOLUSD",1771349600497,11.92904603,83.829,83.782,29.83913081]
["bitfinex","SOLUSD",1771349600498,7.34215438,83.81,83.781,0.5]
["bitfinex","SOLUSD",1771349600798,7.34215438,83.81,83.782,11.93573798]
["bitfinex","SOLUSD",1771349600977,41.75664228,83.819,83.783,0.5]
["bitfinex","SOLUSD",1771349601183,11.93046922,83.819,83.783,0.5]
["bitfinex","SOLUSD",1771349602001,11.93046922,83.819,83.791,0.5]
["bitfinex","SOLUSD",1771349603578,11.93046922,83.819,83.79,11.93450021]
["bitfinex","SOLUSD",1771349603579,11.93046922,83.819,83.793,0.5]
["bitfinex","SOLUSD",1771349605403,7.34215438,83.82,83.795,0.5]
["bitfinex","SOLUSD",1771349605591,7.34215438,83.83,83.795,0.5]
["bitfinex","SOLUSD",1771349605896,49.08833758,83.84,83.801,0.5]
["bitfinex","SOLUSD",1771349606585,19.26963529,83.84,83.801,0.5]
["bitfinex","SOLUSD",1771349606783,11.92748091,83.84,83.811,0.5]
["bitfinex","SOLUSD",1771349607482,19.26963529,83.84,83.813,0.5]
["bitfinex","SOLUSD",1771349607692,11.92748091,83.84,83.813,0.5]
["bitfinex","SOLUSD",1771349607875,4.61729252,83.861,83.821,0.5]
["bitfinex","SOLUSD",1771349607876,4.61729252,83.857,83.821,0.5]
["bitfinex","SOLUSD",1771349608091,11.92335666,83.869,83.841,0.5]
["bitfinex","SOLUSD",1771349609200,7.34215438,83.86,83.832,0.5]
["bitfinex","SOLUSD",1771349609400,11.92477849,83.859,83.832,0.5]
["bitfinex","SOLUSD",1771349610599,7.34215438,83.85,83.81,7.84215438]
["bitfinex","SOLUSD",1771349610801,7.34215438,83.84,83.811,0.5]
["bitfinex","SOLUSD",1771349611098,7.34215438,83.83,83.801,0.5]
["bitfinex","SOLUSD",1771349612199,41.73672473,83.859,83.811,0.5]
["bitfinex","SOLUSD",1771349612200,7.34215438,83.85,83.811,0.5]
["bitfinex","SOLUSD",1771349612406,7.34215438,83.83,83.805,17.72]
["bitfinex","SOLUSD",1771349612996,7.34215438,83.84,83.806,0.5]
["bitfinex","SOLUSD",1771349613784,7.34215438,83.83,83.806,0.5]
["bitfinex","SOLUSD",1771349613990,7.34215438,83.84,83.806,0.5]
["bitfinex","SOLUSD",1771349614192,7.34215438,83.83,83.806,0.5]
["bitfinex","SOLUSD",1771349614798,7.34215438,83.84,83.808,0.5]
["bitfinex","SOLUSD",1771349616495,11.92762318,83.839,83.808,0.5]
["bitfinex","SOLUSD",1771349616701,11.92762318,83.839,83.81,0.5]
["bitfinex","SOLUSD",1771349616890,11.92762318,83.839,83.811,0.5]
["bitfinex","SOLUSD",1771349617298,11.92705472,83.843,83.811,0.5]
["bitfinex","SOLUSD",1771349617987,11.92659657,83.847,83.811,0.5]
["bitfinex","SOLUSD",1771349618187,7.34215438,83.86,83.821,0.5]
["bitfinex","SOLUSD",1771349618596,11.92477849,83.859,83.821,12.43013673]
["bitfinex","SOLUSD",1771349618795,11.92477849,83.859,83.822,0.5]
["bitfinex","SOLUSD",1771349619200,11.92477849,83.859,83.831,0.5]
["bitfinex","SOLUSD",1771349619788,7.34215438,83.87,83.831,0.5]
["bitfinex","SOLUSD",1771349619983,11.92335666,83.869,83.831,0.5]
["bitfinex","SOLUSD",1771349620188,11.92122454,83.884,83.841,0.5]
["bitfinex","SOLUSD",1771349620388,7.34215438,83.88,83.841,0.5]
["bitfinex","SOLUSD",1771349620583,7.34215438,83.9,83.84,7.34215438]
["bitfinex","SOLUSD",1771349620584,7.34215438,83.89,83.851,0.5]
["bitfinex","SOLUSD",1771349621009,11.92051401,83.889,83.851,0.5]
["bitfinex","SOLUSD",1771349621192,11.91909319,83.899,83.861,0.5]
["bitfinex","SOLUSD",1771349621399,11.91909319,83.899,83.862,0.5]
["bitfinex","SOLUSD",1771349622312,11.91909319,83.899,83.864,0.5]
["bitfinex","SOLUSD",1771349622687,7.34215438,83.89,83.864,0.5]
["bitfinex","SOLUSD",1771349623112,7.34215438,83.89,83.84,29.81839167]
["bitfinex","SOLUSD",1771349623113,7.34215438,83.87,83.841,0.5]
["bitfinex","SOLUSD",1771349623422,7.34215438,83.86,83.829,0.5]
["bitfinex","SOLUSD",1771349623595,7.34215438,83.85,83.829,0.5]
["bitfinex","SOLUSD",1771349623798,7.34215438,83.87,83.831,0.5]
["bitfinex","SOLUSD",1771349624323,11.9223234,83.877,83.842,0.5]
["bitfinex","SOLUSD",1771349624790,7.34215438,83.88,83.842,0.5]
["bitfinex","SOLUSD",1771349624791,7.34215438,83.88,83.851,0.5]
["bitfinex","SOLUSD",1771349624991,7.34215438,83.89,83.851,0.5]
["bitfinex","SOLUSD",1771349625391,41.71782065,83.897,83.851,0.5]
["bitfinex","SOLUSD",1771349625392,7.34215438,83.88,83.851,0.5]
["bitfinex","SOLUSD",1771349626711,11.92193516,83.879,83.851,0.5]
["bitfinex","SOLUSD",1771349627019,29.8016126,83.889,83.842,17.68]
["bitfinex","SOLUSD",1771349627020,11.92133655,83.884,83.853,0.5]
["bitfinex","SOLUSD",1771349627514,7.34215438,83.88,83.853,0.5]
["bitfinex","SOLUSD",1771349628705,11.92193516,83.879,83.853,0.5]
["bitfinex","SOLUSD",1771349628895,11.91980356,83.894,83.854,0.5]
["bitfinex","SOLUSD",1771349629096,11.91980356,83.894,83.861,0.5]
["bitfinex","SOLUSD",1771349630495,7.34215438,83.89,83.861,0.5]
["bitfinex","SOLUSD",1771349631498,7.34215438,83.9,83.863,0.5]
["bitfinex","SOLUSD",1771349631906,7.34215438,83.9,83.864,17.68]
["bitfinex","SOLUSD",1771349632108,7.34215438,83.9,83.865,0.5]
["bitfinex","SOLUSD",1771349633006,7.34215438,83.89,83.865,0.5]
["bitfinex","SOLUSD",1771349633200,7.34215438,83.9,83.865,0.5]
["bitfinex","SOLUSD",1771349633600,7.34215438,83.89,83.865,0.5]
["bitfinex","SOLUSD",1771349633925,11.91909319,83.899,83.865,0.5]
["bitfinex","SOLUSD",1771349634504,11.91848775,83.904,83.867,0.5]
["bitfinex","SOLUSD",1771349634706,7.34215438,83.89,83.864,17.68]
["bitfinex","SOLUSD",1771349634924,7.34215438,83.89,83.863,17.68]
["bitfinex","SOLUSD",1771349635421,7.34215438,83.88,83.855,0.5]
["bitfinex","SOLUSD",1771349635608,11.92051401,83.889,83.855,0.5]
["bitfinex","SOLUSD",1771349636210,11.92051401,83.889,83.857,0.5]
["bitfinex","SOLUSD",1771349636706,11.92051401,83.889,83.861,0.5]
["bitfinex","SOLUSD",1771349637818,7.34215438,83.9,83.863,0.5]
["bitfinex","SOLUSD",1771349638024,11.91850897,83.904,83.871,0.5]
["bitfinex","SOLUSD",1771349638519,7.32146726,83.9,83.871,0.5]
["bitfinex","SOLUSD",1771349638702,7.32146726,83.89,83.871,0.5]
["bitfinex","SOLUSD",1771349639506,7.32146726,83.9,83.871,0.5]
["bitfinex","SOLUSD",1771349639720,11.91909319,83.899,83.871,0.5]
["bitfinex","SOLUSD",1771349639923,7.32146726,83.89,83.871,0.5]
["bitfinex","SOLUSD",1771349640419,7.32146726,83.91,83.873,0.5]
["bitfinex","SOLUSD",1771349640824,7.32146726,83.89,83.861,0.5]
["bitfinex","SOLUSD",1771349641212,7.32146726,83.9,83.861,0.5]
["bitfinex","SOLUSD",1771349641438,7.32146726,83.89,83.862,0.5]
["bitfinex","SOLUSD",1771349641613,11.92051401,83.889,83.862,0.5]
["bitfinex","SOLUSD",1771349641924,4.61729252,83.911,83.864,0.5]
["bitfinex","SOLUSD",1771349641925,11.92003223,83.893,83.864,0.5]
["bitfinex","SOLUSD",1771349642427,11.91917855,83.899,83.871,0.5]
["bitfinex","SOLUSD",1771349642804,11.91767271,83.909,83.881,0.5]
["bitfinex","SOLUSD",1771349643116,7.32146726,83.92,83.881,0.5]
["bitfinex","SOLUSD",1771349643319,11.9150625,83.928,83.891,0.5]
["bitfinex","SOLUSD",1771349643820,7.52146726,83.93,83.893,0.5]
["bitfinex","SOLUSD",1771349644007,11.91483277,83.929,83.894,0.5]
["bitfinex","SOLUSD",1771349645016,0.2,83.93,83.901,0.5]
["bitfinex","SOLUSD",1771349645223,0.2,83.93,83.911,0.5]
["bitfinex","SOLUSD",1771349645623,12.1147496,83.93,83.911,0.5]
["bitfinex","SOLUSD",1771349645926,12.1147496,83.93,83.901,11.91880907]
["bitfinex","SOLUSD",1771349646126,19.43621686,83.93,83.9,0.5]
["bitfinex","SOLUSD",1771349646318,19.43621686,83.93,83.9,12.41891606]
["bitfinex","SOLUSD",1771349646926,19.43621686,83.93,83.9,11.91891606]
["bitfinex","SOLUSD",1771349647127,19.43621686,83.93,83.901,0.5]
["bitfinex","SOLUSD",1771349647328,12.1147496,83.93,83.903,0.5]
["bitfinex","SOLUSD",1771349647826,0.2,83.93,83.903,0.5]
["bitfinex","SOLUSD",1771349648037,14.64293452,83.91,83.869,4.86086188]
["bitfinex","SOLUSD",1771349648225,7.32146726,83.88,83.791,17.68]
["bitfinex","SOLUSD",1771349648422,7.32146726,83.84,83.79,0.34717045]
["bitfinex","SOLUSD",1771349648735,7.32146726,83.82,83.774,13.14]
["bitfinex","SOLUSD",1771349648904,7.32146726,83.81,83.774,13.14]
["bitfinex","SOLUSD",1771349649106,7.32146726,83.8,83.75,7.52146726]
["bitfinex","SOLUSD",1771349649429,7.32146726,83.79,83.75,7.52146726]
["bitfinex","SOLUSD",1771349649618,29.83151285,83.804,83.76,7.32146726]
["bitfinex","SOLUSD",1771349649924,11.93203512,83.808,83.77,7.32146726]
["bitfinex","SOLUSD",1771349650110,7.32146726,83.8,83.771,0.5]
["bitfinex","SOLUSD",1771349650423,7.32146726,83.79,83.771,0.5]
["bitfinex","SOLUSD",1771349650635,11.93203512,83.808,83.771,0.5]
["bitfinex","SOLUSD",1771349650810,7.32146726,83.8,83.771,0.5]
["bitfinex","SOLUSD",1771349651720,11.93232083,83.806,83.771,0.5]
["bitfinex","SOLUSD",1771349652031,7.32146726,83.8,83.771,0.5]
["bitfinex","SOLUSD",1771349652213,11.93232083,83.806,83.771,0.5]
["bitfinex","SOLUSD",1771349652415,7.32146726,83.79,83.771,0.5]
["bitfinex","SOLUSD",1771349652711,7.32146726,83.79,83.761,0.5]
["bitfinex","SOLUSD",1771349652920,7.32146726,83.8,83.763,0.5]
["bitfinex","SOLUSD",1771349653324,19.25607256,83.79,83.763,0.5]
["bitfinex","SOLUSD",1771349653528,7.32146726,83.79,83.763,0.5]
["bitfinex","SOLUSD",1771349654121,7.32146726,83.79,83.751,0.5]
["bitfinex","SOLUSD",1771349654320,7.32146726,83.79,83.752,0.5]
["bitfinex","SOLUSD",1771349654529,7.32146726,83.78,83.752,0.5]
["bitfinex","SOLUSD",1771349655264,41.7691004,83.794,83.68,0.6]
["bitfinex","SOLUSD",1771349655265,14.64293452,83.76,83.68,0.6]
["bitfinex","SOLUSD",1771349655538,29.28586904,83.8,83.68,0.1]
["bitfinex","SOLUSD",1771349655539,7.32146726,83.69,83.68,0.1]
["bitfinex","SOLUSD",1771349656030,7.32146726,83.68,83.673,1e-08]
["bitfinex","SOLUSD",1771349656611,0.48119227,83.708,83.673,1e-08]
["bitfinex","SOLUSD",1771349656816,0.48119227,83.705,83.67,0.1]
["bitfinex","SOLUSD",1771349657125,7.32146726,83.69,83.67,0.1]
["bitfinex","SOLUSD",1771349657513,11.94900166,83.689,83.67,0.1]
["bitfinex","SOLUSD",1771349657712,7.32146726,83.68,83.63,7.32146726]
["bitfinex","SOLUSD",1771349657926,4.61729252,83.676,83.616,0.49595447]
["bitfinex","SOLUSD",1771349658130,11.94900166,83.689,83.641,0.49595447]
["bitfinex","SOLUSD",1771349658435,7.32146726,83.68,83.643,0.49595447]
["bitfinex","SOLUSD",1771349658642,7.32146726,83.65,83.614,0.49595447]
["bitfinex","SOLUSD",1771349658815,7.32146726,83.66,83.621,0.49595447]
["bitfinex","SOLUSD",1771349659341,0.48119227,83.669,83.631,0.49595447]
["bitfinex","SOLUSD",1771349659730,0.48119227,83.67,83.622,0.49595447]
["bitfinex","SOLUSD",1771349659920,4.61729252,83.681,83.641,0.49595447]
["bitfinex","SOLUSD",1771349659921,7.32146726,83.68,83.641,0.49595447]
["bitfinex","SOLUSD",1771349660336,7.32146726,83.68,83.642,17.62]
["bitfinex","SOLUSD",1771349660637,19.27034619,83.69,83.651,0.49595447]
["bitfinex","SOLUSD",1771349660839,7.32146726,83.68,83.651,0.49595447]
["bitfinex","SOLUSD",1771349661540,0.48119227,83.679,83.648,0.49595447]
["bitfinex","SOLUSD",1771349661745,7.32146726,83.68,83.65,7.32146726]
["bitfinex","SOLUSD",1771349661925,7.32146726,83.69,83.66,7.32146726]
["bitfinex","SOLUSD",1771349662116,0.48119227,83.702,83.661,0.49595447]
["bitfinex","SOLUSD",1771349662117,7.32146726,83.7,83.661,0.49595447]
["bitfinex","SOLUSD",1771349662313,7.32146726,83.7,83.663,0.49595447]
["bitfinex","SOLUSD",1771349662720,7.32146726,83.7,83.67,7.32146726]
["bitfinex","SOLUSD",1771349662918,29.86146258,83.72,83.671,0.49595447]
["bitfinex","SOLUSD",1771349662919,7.32146726,83.71,83.671,0.49595447]
["bitfinex","SOLUSD",1771349663537,0.48119227,83.708,83.671,0.49595447]
["bitfinex","SOLUSD",1771349663733,7.32146726,83.71,83.673,0.49595447]
["bitfinex","SOLUSD",1771349664137,19.26754407,83.71,83.673,0.49595447]
["bitfinex","SOLUSD",1771349664333,0.48119227,83.735,83.691,0.49595447]
["bitfinex","SOLUSD",1771349664526,0.48119227,83.729,83.691,0.49595447]
["bitfinex","SOLUSD",1771349665018,7.32146726,83.72,83.691,0.49595447]
["bitfinex","SOLUSD",1771349665220,0.48119227,83.729,83.691,0.49595447]
["bitfinex","SOLUSD",1771349665733,7.32146726,83.72,83.691,0.49595447]
["bitfinex","SOLUSD",1771349666038,0.48119227,83.729,83.693,0.49595447]
["bitfinex","SOLUSD",1771349666424,0.48119227,83.728,83.693,0.49595447]
["bitfinex","SOLUSD",1771349666624,0.48119227,83.728,83.694,17.62]
["bitfinex","SOLUSD",1771349666824,7.32146726,83.72,83.694,17.62]
["bitfinex","SOLUSD",1771349667436,0.48119227,83.728,83.694,17.62]
["bitfinex","SOLUSD",1771349667940,0.48119227,83.726,83.693,12.44436838]
["bitfinex","SOLUSD",1771349668139,0.48119227,83.719,83.692,17.6]
["bitfinex","SOLUSD",1771349668643,0.48119227,83.729,83.7,7.32146726]
["bitfinex","SOLUSD",1771349669029,0.48119227,83.729,83.694,0.49595447]
["bitfinex","SOLUSD",1771349669441,7.32146726,83.72,83.694,0.49595447]
["bitfinex","SOLUSD",1771349669643,0.48119227,83.729,83.694,0.49595447]
["bitfinex","SOLUSD",1771349670643,0.48119227,83.727,83.694,0.49595447]
["bitfinex","SOLUSD",1771349672135,4.61729252,83.737,83.701,0.49595447]
["bitfinex","SOLUSD",1771349672329,7.32146726,83.73,83.702,17.6]
["bitfinex","SOLUSD",1771349672637,11.94284636,83.733,83.702,17.6]
["bitfinex","SOLUSD",1771349672842,0.48119227,83.729,83.698,17.6]
["bitfinex","SOLUSD",1771349673044,0.48119227,83.729,83.687,0.49595447]
["bitfinex","SOLUSD",1771349673244,0.48119227,83.729,83.69,7.81742173]
["bitfinex","SOLUSD",1771349673447,0.48119227,83.726,83.691,0.49595447]
["bitfinex","SOLUSD",1771349674148,0.48119227,83.726,83.7,7.32146726]
["bitfinex","SOLUSD",1771349674442,4.61729252,83.742,83.711,0.49595447]
["bitfinex","SOLUSD",1771349674630,0.48119227,83.745,83.72,7.32146726]
["bitfinex","SOLUSD",1771349674834,11.93926577,83.758,83.721,0.49595447]
["bitfinex","SOLUSD",1771349675638,12.42045804,83.758,83.721,0.49595447]
["bitfinex","SOLUSD",1771349675838,0.48119227,83.757,83.721,0.49595447]
["bitfinex","SOLUSD",1771349676054,0.48119227,83.729,83.697,17.58]
["bitfinex","SOLUSD",1771349676353,0.48119227,83.729,83.691,17.58]
["bitfinex","SOLUSD",1771349676732,0.48119227,83.725,83.69,7.32146726]
["bitfinex","SOLUSD",1771349676931,0.48119227,83.725,83.691,11.94871611]
["bitfinex","SOLUSD",1771349677131,0.48119227,83.725,83.7,7.32146726]
["bitfinex","SOLUSD",1771349677636,0.48119227,83.725,83.693,17.58]
["bitfinex","SOLUSD",1771349678043,0.48119227,83.725,83.694,0.49595447]
["bitfinex","SOLUSD",1771349678353,5.09848479,83.732,83.7,7.32146726]
["bitfinex","SOLUSD",1771349678644,4.61729252,83.727,83.7,7.32146726]
["bitfinex","SOLUSD",1771349678857,0.48119227,83.725,83.695,17.58]
["bitfinex","SOLUSD",1771349680053,0.48119227,83.725,83.696,11.94800229]
["bitfinex","SOLUSD",1771349680552,0.48119227,83.725,83.7,7.32146726]
["bitfinex","SOLUSD",1771349681033,11.94400649,83.724,83.7,7.32146726]
["bitfinex","SOLUSD",1771349681649,0.48119227,83.723,83.694,0.49595447]
["bitfinex","SOLUSD",1771349681846,7.80265953,83.72,83.695,17.58]
["bitfinex","SOLUSD",1771349682044,0.48119227,83.72,83.695,17.58]
["bitfinex","SOLUSD",1771349682445,11.94400649,83.724,83.7,7.32146726]
["bitfinex","SOLUSD",1771349683851,11.94400649,83.724,83.695,17.58]
["bitfinex","SOLUSD",1771349684057,0.48119227,83.723,83.695,17.58]
["bitfinex","SOLUSD",1771349684244,11.94400649,83.724,83.7,7.32146726]
["bitfinex","SOLUSD",1771349684445,11.94400649,83.724,83.7,7.78278279]
["bitfinex","SOLUSD",1771349684738,11.94400649,83.724,83.7,0.46131553]
["bitfinex","SOLUSD",1771349685250,7.32146726,83.72,83.695,17.58]
["bitfinex","SOLUSD",1771349685452,0.46871256,83.719,83.695,17.58]
["bitfinex","SOLUSD",1771349685654,0.46871256,83.719,83.689,17.58]
["bitfinex","SOLUSD",1771349686861,11.94400649,83.724,83.691,0.46131553]
["bitfinex","SOLUSD",1771349687236,11.94400649,83.724,83.7,7.32146726]
["bitfinex","SOLUSD",1771349687438,0.46871256,83.729,83.701,0.46131553]
["bitfinex","SOLUSD",1771349687650,11.94343588,83.728,83.701,0.46131553]
["bitfinex","SOLUSD",1771349687849,11.94343588,83.728,83.7,7.32146726]
["bitfinex","SOLUSD",1771349687850,0.46871256,83.727,83.7,7.32146726]
["bitfinex","SOLUSD",1771349688153,0.46871256,83.727,83.694,17.58]
["bitfinex","SOLUSD",1771349688855,0.46871256,83.716,83.68,7.78278279]
["bitfinex","SOLUSD",1771349689060,0.46871256,83.716,83.681,29.51014399]
["bitfinex","SOLUSD",1771349689362,0.46871256,83.716,83.681,17.56]
["bitfinex","SOLUSD",1771349689556,0.46871256,83.714,83.681,29.51014399]
["bitfinex","SOLUSD",1771349690354,0.46871256,83.714,83.682,0.46131553]
["bitfinex","SOLUSD",1771349690662,0.46871256,83.723,83.691,0.46131553]
["bitfinex","SOLUSD",1771349690865,7.32146726,83.72,83.691,0.46131553]
["bitfinex","SOLUSD",1771349691067,11.94267097,83.734,83.682,0.46131553]
["bitfinex","SOLUSD",1771349691266,7.32146726,83.72,83.691,0.46131553]
["bitfinex","SOLUSD",1771349691474,7.32146726,83.73,83.691,0.46131553]
["bitfinex","SOLUSD",1771349691661,0.46871256,83.735,83.711,0.46131553]
["bitfinex","SOLUSD",1771349691842,0.46871256,83.735,83.712,0.46131553]
["bitfinex","SOLUSD",1771349692049,0.46871256,83.735,83.721,0.46131553]
["bitfinex","SOLUSD",1771349692256,0.46871256,83.735,83.723,0.46131553]
["bitfinex","SOLUSD",1771349692566,4.61729252,83.759,83.723,0.46131553]
["bitfinex","SOLUSD",1771349692766,4.61729252,83.759,83.73,7.32146726]
["bitfinex","SOLUSD",1771349692967,4.61729252,83.759,83.731,0.45518027]
["bitfinex","SOLUSD",1771349693153,11.9387236,83.762,83.731,0.45518027]
["bitfinex","SOLUSD",1771349693564,4.61729252,83.766,83.731,0.45518027]
["bitfinex","SOLUSD",1771349694268,4.61729252,83.766,83.732,12.3980456]
["bitfinex","SOLUSD",1771349694753,4.61729252,83.767,83.741,0.45518027]
["bitfinex","SOLUSD",1771349695469,4.61729252,83.771,83.741,0.45518027]
["bitfinex","SOLUSD",1771349695667,30.30144348,83.788,83.751,0.45518027]
["bitfinex","SOLUSD",1771349695854,4.61729252,83.784,83.751,0.45518027]
["bitfinex","SOLUSD",1771349696166,11.93502571,83.787,83.751,0.45518027]
["bitfinex","SOLUSD",1771349696370,0.46409852,83.801,83.77,7.32146726]
["bitfinex","SOLUSD",1771349696667,0.46409852,83.843,83.791,0.45518027]
["bitfinex","SOLUSD",1771349696869,11.92634547,83.848,83.82,7.32146726]
["bitfinex","SOLUSD",1771349697061,0.46409852,83.839,83.8,7.32146726]
["bitfinex","SOLUSD",1771349697669,11.92904603,83.829,83.8,7.32146726]
["bitfinex","SOLUSD",1771349697847,0.46409852,83.829,83.8,7.33412325]
["bitfinex","SOLUSD",1771349698347,11.92763245,83.839,83.81,7.78930352]
["bitfinex","SOLUSD",1771349698556,11.92763245,83.839,83.811,0.45518027]
["bitfinex","SOLUSD",1771349698757,11.92620067,83.849,83.82,7.33412325]
["bitfinex","SOLUSD",1771349699162,12.39029919,83.849,83.812,17.68]
["bitfinex","SOLUSD",1771349699862,12.39029919,83.849,83.82,7.33412325]
["bitfinex","SOLUSD",1771349700457,7.53412325,83.86,83.82,7.33412325]
["bitfinex","SOLUSD",1771349700458,0.46409852,83.858,83.821,0.45518027]
["bitfinex","SOLUSD",1771349700756,41.73672473,83.859,83.791,0.45518027]
["bitfinex","SOLUSD",1771349700757,4.61729252,83.827,83.791,0.45518027]
["bitfinex","SOLUSD",1771349700969,0.46409852,83.826,83.79,7.33412325]
["bitfinex","SOLUSD",1771349701361,4.61729252,83.827,83.781,18.13518027]
["bitfinex","SOLUSD",1771349701362,5.08139104,83.837,83.81,7.33412325]
["bitfinex","SOLUSD",1771349701663,4.61729252,83.837,83.81,7.33412325]
["bitfinex","SOLUSD",1771349701861,4.61729252,83.833,83.801,0.45518027]
["bitfinex","SOLUSD",1771349702062,4.61729252,83.833,83.802,11.93288942]
["bitfinex","SOLUSD",1771349702373,14.82,83.854,83.802,11.93288942]
["bitfinex","SOLUSD",1771349702374,4.61729252,83.847,83.82,7.33412325]
["bitfinex","SOLUSD",1771349702676,4.61729252,83.842,83.82,7.78930352]
["bitfinex","SOLUSD",1771349702874,0.2,83.86,83.831,0.45518027]
["bitfinex","SOLUSD",1771349703061,0.2,83.86,83.84,7.33412325]
["bitfinex","SOLUSD",1771349704067,0.2,83.86,83.841,0.45518027]
["bitfinex","SOLUSD",1771349704274,0.2,83.86,83.85,7.33412325]
["bitfinex","SOLUSD",1771349704778,0.2,83.86,83.842,0.45518027]
["bitfinex","SOLUSD",1771349704973,11.92477849,83.859,83.842,0.45518027]
["bitfinex","SOLUSD",1771349705154,0.2,83.86,83.85,7.33412325]
["bitfinex","SOLUSD",1771349705358,0.46409852,83.881,83.85,7.78930352]
["bitfinex","SOLUSD",1771349705553,7.33412325,83.89,83.86,7.33412325]
["bitfinex","SOLUSD",1771349705554,12.38476993,83.888,83.86,7.33412325]
["bitfinex","SOLUSD",1771349705776,0.46409852,83.887,83.86,7.33412325]
["bitfinex","SOLUSD",1771349706174,11.92094032,83.886,83.86,7.33412325]
["bitfinex","SOLUSD",1771349706380,0.46409852,83.885,83.86,7.33412325]
["bitfinex","SOLUSD",1771349706777,0.46409852,83.885,83.851,0.45518027]
["bitfinex","SOLUSD",1771349707465,0.46409852,83.885,83.852,11.92577398]
["bitfinex","SOLUSD",1771349707867,0.46409852,83.885,83.86,7.33412325]
["bitfinex","SOLUSD",1771349708376,11.92122454,83.884,83.86,7.33412325]
["bitfinex","SOLUSD",1771349708577,0.46409852,83.885,83.86,7.33412325]
["bitfinex","SOLUSD",1771349709088,11.91824086,83.905,83.88,7.33412325]
["bitfinex","SOLUSD",1771349709983,0.46409852,83.904,83.871,0.45518027]
["bitfinex","SOLUSD",1771349710561,11.91852496,83.903,83.871,0.45518027]
["bitfinex","SOLUSD",1771349710762,4.61729252,83.907,83.881,0.45518027]
["bitfinex","SOLUSD",1771349711077,0.46409852,83.906,83.87,7.33412325]
["bitfinex","SOLUSD",1771349711282,7.33412325,83.89,83.866,17.64]
["bitfinex","SOLUSD",1771349711581,0.46409852,83.889,83.851,17.64]
["bitfinex","SOLUSD",1771349711879,0.46409852,83.889,83.851,29.5659162]
["bitfinex","SOLUSD",1771349712179,4.61729252,83.897,83.861,0.45518027]
["bitfinex","SOLUSD",1771349712480,0.46409852,83.896,83.861,0.45518027]
["bitfinex","SOLUSD",1771349712678,0.46409852,83.894,83.861,0.45518027]
["bitfinex","SOLUSD",1771349713665,0.46409852,83.894,83.86,7.33412325]
["bitfinex","SOLUSD",1771349713867,0.46409852,83.889,83.843,0.45518027]
["bitfinex","SOLUSD",1771349714074,0.46409852,83.889,83.67,26.21653164]
["bitfinex","SOLUSD",1771349714075,0.46409852,83.879,83.841,0.45518027]
["bitfinex","SOLUSD",1771349714387,0.46409852,83.876,83.841,0.45518027]
["bitfinex","SOLUSD",1771349714576,4.61729252,83.877,83.86,7.33412325]
["bitfinex","SOLUSD",1771349714769,4.61729252,83.89,83.87,7.33412325]
["bitfinex","SOLUSD",1771349714968,4.61729252,83.89,83.861,0.47957358]
["bitfinex","SOLUSD",1771349715581,4.61729252,83.89,83.844,29.81727535]
["bitfinex","SOLUSD",1771349715582,0.47589536,83.876,83.84,24.95412325]
["bitfinex","SOLUSD",1771349715885,0.47589536,83.876,83.842,0.47957358]
["bitfinex","SOLUSD",1771349716068,0.47589536,83.876,83.85,7.33412325]
["bitfinex","SOLUSD",1771349716785,0.47589536,83.889,83.86,7.33412325]
["bitfinex","SOLUSD",1771349716989,0.47589536,83.896,83.827,0.47957358]
["bitfinex","SOLUSD",1771349717183,0.47589536,83.879,83.841,0.47957358]
["bitfinex","SOLUSD",1771349717571,0.47589536,83.89,83.86,7.33412325]
["bitfinex","SOLUSD",1771349717965,4.61729252,83.897,83.861,0.47957358]
["bitfinex","SOLUSD",1771349718368,0.47589536,83.896,83.861,0.47957358]
["bitfinex","SOLUSD",1771349718683,0.47589536,83.896,83.87,7.33412325]
["bitfinex","SOLUSD",1771349718684,11.91966148,83.895,83.87,7.33412325]
["bitfinex","SOLUSD",1771349718861,0.47589536,83.886,83.857,0.47957358]
["bitfinex","SOLUSD",1771349719067,0.47589536,83.886,83.85,7.33412325]
["bitfinex","SOLUSD",1771349719265,0.47589536,83.879,83.84,20.99412325]
["bitfinex","SOLUSD",1771349719487,0.47589536,83.869,83.84,13.66]
["bitfinex","SOLUSD",1771349719670,0.47589536,83.869,83.84,20.99412325]
["bitfinex","SOLUSD",1771349720566,0.47589536,83.869,83.802,29.83204818]
["bitfinex","SOLUSD",1771349720767,0.47589536,83.869,83.765,47.75247393]
["bitfinex","SOLUSD",1771349720768,0.47589536,83.858,83.821,0.47957358]
["bitfinex","SOLUSD",1771349721191,11.92477849,83.859,83.84,7.33412325]
["bitfinex","SOLUSD",1771349721372,11.92477849,83.859,83.831,0.47957358]
["bitfinex","SOLUSD",1771349722870,29.8116337,83.86,83.831,0.47957358]
["bitfinex","SOLUSD",1771349723293,12.39939419,83.868,83.831,0.47957358]
["bitfinex","SOLUSD",1771349723473,0.47589536,83.867,83.833,0.47957358]
["bitfinex","SOLUSD",1771349724004,0.47589536,83.849,83.782,0.47957358]
["bitfinex","SOLUSD",1771349724186,0.47589536,83.849,83.811,0.47957358]
["bitfinex","SOLUSD",1771349724486,0.47589536,83.858,83.83,7.33412325]
["bitfinex","SOLUSD",1771349724684,4.61729252,83.857,83.821,0.47957358]
["bitfinex","SOLUSD",1771349724866,11.92520511,83.856,83.83,7.33412325]
["bitfinex","SOLUSD",1771349725066,11.92520511,83.856,83.822,12.40961581]
["bitfinex","SOLUSD",1771349725265,12.40110047,83.856,83.823,0.47957358]
["bitfinex","SOLUSD",1771349725868,11.92520511,83.856,83.823,0.47957358]
["bitfinex","SOLUSD",1771349726064,0.47589536,83.855,83.823,0.47957358]
["bitfinex","SOLUSD",1771349726289,0.47589536,83.855,83.83,7.33412325]
["bitfinex","SOLUSD",1771349726500,0.47589536,83.855,83.823,0.47957358]
["bitfinex","SOLUSD",1771349726792,0.47589536,83.855,83.83,7.33412325]
["bitfinex","SOLUSD",1771349726985,11.92520511,83.856,83.831,0.47957358]
["bitfinex","SOLUSD",1771349727373,11.9242506,83.863,83.841,0.47957358]
["bitfinex","SOLUSD",1771349727581,11.9242506,83.863,83.831,0.47957358]
["bitfinex","SOLUSD",1771349727887,0.47589536,83.877,83.841,0.47957358]
["bitfinex","SOLUSD",1771349728081,4.61729252,83.882,83.851,0.47957358]
["bitfinex","SOLUSD",1771349728479,5.09318788,83.882,83.851,0.47957358]
["bitfinex","SOLUSD",1771349728987,11.92051401,83.889,83.852,11.92577398]
["bitfinex","SOLUSD",1771349729177,11.92051401,83.889,83.853,0.47957358]
["bitfinex","SOLUSD",1771349729695,0.47589536,83.889,83.861,0.47957358]
["bitfinex","SOLUSD",1771349729882,4.61729252,83.887,83.861,0.47957358]
["bitfinex","SOLUSD",1771349730381,0.47589536,83.879,83.841,0.47957358]
["bitfinex","SOLUSD",1771349730579,0.47589536,83.879,83.85,7.33412325]
["bitfinex","SOLUSD",1771349730768,4.61729252,83.887,83.87,7.33412325]
["bitfinex","SOLUSD",1771349730975,4.61729252,83.887,83.861,0.47957358]
["bitfinex","SOLUSD",1771349732096,4.61729252,83.897,83.861,0.47957358]
["bitfinex","SOLUSD",1771349732294,0.47589536,83.892,83.861,0.47957358]
["bitfinex","SOLUSD",1771349732770,0.47589536,83.892,83.697,26.21653164]
["bitfinex","SOLUSD",1771349732771,0.47589536,83.879,83.818,0.47957358]
["bitfinex","SOLUSD",1771349733082,0.47589536,83.879,83.84,7.33412325]
["bitfinex","SOLUSD",1771349733282,0.47589536,83.879,83.85,7.33412325]
["bitfinex","SOLUSD",1771349733889,11.9220773,83.878,83.85,7.33412325]
["bitfinex","SOLUSD",1771349734090,0.47589536,83.879,83.851,11.9259162]
["bitfinex","SOLUSD",1771349734394,12.39647185,83.889,83.861,0.47957358]
["bitfinex","SOLUSD",1771349735193,4.61729252,83.89,83.861,0.47957358]
["bitfinex","SOLUSD",1771349736293,11.92051401,83.889,83.861,0.47957358]
["bitfinex","SOLUSD",1771349736878,11.92051401,83.889,83.862,11.92435191]
["bitfinex","SOLUSD",1771349737098,11.92051401,83.889,83.861,0.47957358]
["bitfinex","SOLUSD",1771349737978,11.91943176,83.897,83.87,7.33412325]
["bitfinex","SOLUSD",1771349738179,11.91909319,83.899,83.871,0.47957358]
["bitfinex","SOLUSD",1771349738384,11.91767271,83.909,83.881,0.47957358]
["bitfinex","SOLUSD",1771349738596,41.7118545,83.909,83.881,0.47957358]
["bitfinex","SOLUSD",1771349739092,0.47589536,83.908,83.872,0.47957358]
["bitfinex","SOLUSD",1771349739500,0.47589536,83.908,83.88,7.33412325]
["bitfinex","SOLUSD",1771349740288,11.91795678,83.907,83.88,7.33412325]
["bitfinex","SOLUSD",1771349740490,41.71284874,83.907,83.88,7.33412325]
["bitfinex","SOLUSD",1771349740690,5.09318788,83.908,83.881,11.92165091]
["bitfinex","SOLUSD",1771349740892,5.09318788,83.908,83.882,0.47957358]
["bitfinex","SOLUSD",1771349741093,11.91748154,83.911,83.89,7.33412325]
["bitfinex","SOLUSD",1771349741398,11.91748154,83.911,83.889,0.47957358]
["bitfinex","SOLUSD",1771349741582,0.47589536,83.917,83.891,0.47957358]
["bitfinex","SOLUSD",1771349741987,11.91667858,83.916,83.891,0.47957358]
["bitfinex","SOLUSD",1771349742384,5.09318788,83.917,83.891,0.47957358]
["bitfinex","SOLUSD",1771349742589,17.00978898,83.917,83.892,11.92008773]
["bitfinex","SOLUSD",1771349742779,17.00978898,83.917,83.891,0.47957358]
["bitfinex","SOLUSD",1771349743201,17.00978898,83.917,83.892,11.92008773]
["bitfinex","SOLUSD",1771349743500,17.00978898,83.917,83.891,0.47957358]
["bitfinex","SOLUSD",1771349744107,11.91601931,83.921,83.891,0.47957358]
["bitfinex","SOLUSD",1771349744288,4.61729252,83.917,83.893,0.47957358]
["bitfinex","SOLUSD",1771349744489,11.91667858,83.916,83.893,0.47957358]
["bitfinex","SOLUSD",1771349744801,7.53412325,83.93,83.901,0.45682807]
["bitfinex","SOLUSD",1771349744802,0.2,83.93,83.901,0.45682807]
["bitfinex","SOLUSD",1771349745007,11.91483277,83.929,83.901,0.45682807]
["bitfinex","SOLUSD",1771349745301,0.47133552,83.928,83.901,0.45682807]
["bitfinex","SOLUSD",1771349747089,11.9151167,83.927,83.901,0.45682807]
["bitfinex","SOLUSD",1771349747604,0.2,83.93,83.903,0.45682807]
["bitfinex","SOLUSD",1771349747916,0.2,83.93,83.91,7.33412325]
["bitfinex","SOLUSD",1771349748092,12.1148208,83.93,83.91,7.33412325]
["bitfinex","SOLUSD",1771349748294,12.58615632,83.93,83.903,0.45682807]
["bitfinex","SOLUSD",1771349750224,0.47133552,83.929,83.9,7.33412325]
["bitfinex","SOLUSD",1771349750400,7.33412325,83.92,83.895,0.45682807]
["bitfinex","SOLUSD",1771349750593,0.47133552,83.919,83.891,0.45682807]
["bitfinex","SOLUSD",1771349750912,0.47133552,83.916,83.88,24.81412325]
["bitfinex","SOLUSD",1771349751109,0.47133552,83.909,83.88,24.81412325]
["bitfinex","SOLUSD",1771349752296,0.47133552,83.907,83.88,7.33412325]
["bitfinex","SOLUSD",1771349752515,0.47133552,83.907,83.874,0.45682807]
["bitfinex","SOLUSD",1771349752804,0.47133552,83.907,83.875,17.48]
["bitfinex","SOLUSD",1771349753011,0.47133552,83.907,83.88,7.33412325]
["bitfinex","SOLUSD",1771349753391,0.47133552,83.907,83.876,0.48211684]
["bitfinex","SOLUSD",1771349753597,0.49127383,83.899,83.87,7.33412325]
["bitfinex","SOLUSD",1771349753798,0.49127383,83.899,83.867,17.48]
["bitfinex","SOLUSD",1771349753998,0.49127383,83.889,83.867,17.48]
["bitfinex","SOLUSD",1771349754309,0.49127383,83.887,83.852,0.48211684]
["bitfinex","SOLUSD",1771349754617,0.49127383,83.879,83.843,0.48211684]
["bitfinex","SOLUSD",1771349755317,0.49127383,83.876,83.843,0.48211684]
["bitfinex","SOLUSD",1771349756297,0.49127383,83.874,83.85,7.33412325]
["bitfinex","SOLUSD",1771349756724,0.49127383,83.874,83.843,0.48211684]
["bitfinex","SOLUSD",1771349756901,0.49127383,83.874,83.85,7.33412325]
["bitfinex","SOLUSD",1771349757797,4.61729252,83.877,83.851,0.48211684]
["bitfinex","SOLUSD",1771349758013,11.92127352,83.884,83.86,7.33412325]
["bitfinex","SOLUSD",1771349759427,4.61729252,83.895,83.849,17.46]
["bitfinex","SOLUSD",1771349759428,29.79650956,83.903,83.871,0.48211684]
["bitfinex","SOLUSD",1771349759720,4.61729252,83.9,83.871,0.48211684]
["bitfinex","SOLUSD",1771349759923,0.49127383,83.897,83.861,0.48211684]
["bitfinex","SOLUSD",1771349760292,0.49127383,83.897,83.86,24.78243368]
["bitfinex","SOLUSD",1771349760293,0.49127383,83.897,83.87,7.32243368]
["bitfinex","SOLUSD",1771349760532,4.61729252,83.898,83.871,0.48211684]
["bitfinex","SOLUSD",1771349760816,0.49127383,83.897,83.863,0.48211684]
["bitfinex","SOLUSD",1771349761023,0.49127383,83.897,83.863,17.94211684]
["bitfinex","SOLUSD",1771349761417,0.49127383,83.886,83.855,0.48211684]
["bitfinex","SOLUSD",1771349761801,0.49127383,83.886,83.86,7.32243368]
["bitfinex","SOLUSD",1771349762127,0.49127383,83.886,83.855,0.48211684]
["bitfinex","SOLUSD",1771349762513,0.49127383,83.886,83.86,7.32243368]
["bitfinex","SOLUSD",1771349762725,0.49127383,83.892,83.861,0.48211684]
["bitfinex","SOLUSD",1771349763633,0.49127383,83.887,83.85,7.32243368]
["bitfinex","SOLUSD",1771349763918,0.49127383,83.859,83.83,19.25133741]
["bitfinex","SOLUSD",1771349764116,0.49127383,83.859,83.83,7.32243368]
["bitfinex","SOLUSD",1771349764414,0.49127383,83.859,83.829,0.48211684]
["bitfinex","SOLUSD",1771349764615,0.49127383,83.859,83.83,7.32243368]
["bitfinex","SOLUSD",1771349764917,0.49127383,83.859,83.829,0.48211684]
["bitfinex","SOLUSD",1771349765298,0.49127383,83.859,83.821,11.93006046]
["bitfinex","SOLUSD",1771349765502,0.49127383,83.859,83.821,12.4121773]
["bitfinex","SOLUSD",1771349765703,0.49127383,83.857,83.821,12.4121773]
["bitfinex","SOLUSD",1771349765909,0.49127383,83.857,83.821,11.93006046]
["bitfinex","SOLUSD",1771349766102,0.49127383,83.857,83.822,0.48211684]
["bitfinex","SOLUSD",1771349766910,0.49127383,83.857,83.812,29.82855269]
["bitfinex","SOLUSD",1771349766911,0.49127383,83.849,83.81,7.32243368]
["bitfinex","SOLUSD",1771349767107,0.49127383,83.839,83.8,7.32243368]
["bitfinex","SOLUSD",1771349767310,4.61729252,83.847,83.797,0.48211684]
["bitfinex","SOLUSD",1771349767311,0.49127383,83.829,83.797,0.48211684]
["bitfinex","SOLUSD",1771349768002,11.92918833,83.828,83.797,0.48211684]
["bitfinex","SOLUSD",1771349768198,11.92918833,83.828,83.793,17.46]
["bitfinex","SOLUSD",1771349768199,0.49127383,83.838,83.801,0.48211684]
["bitfinex","SOLUSD",1771349768403,0.49127383,83.829,83.795,0.48211684]
["bitfinex","SOLUSD",1771349768633,0.49127383,83.829,83.801,0.48211684]
["bitfinex","SOLUSD",1771349768808,41.74668113,83.839,83.801,0.48211684]
["bitfinex","SOLUSD",1771349768809,0.49127383,83.838,83.801,0.48211684]
["bitfinex","SOLUSD",1771349769728,11.92762318,83.839,83.811,0.48211684]
["bitfinex","SOLUSD",1771349770222,0.49127383,83.836,83.802,0.48211684]
["bitfinex","SOLUSD",1771349770425,7.32243368,83.83,83.802,0.48211684]
["bitfinex","SOLUSD",1771349770626,4.61729252,83.837,83.804,0.48211684]
["bitfinex","SOLUSD",1771349770936,4.61729252,83.837,83.811,0.48211684]
["bitfinex","SOLUSD",1771349772210,0.49127383,83.835,83.81,7.32243368]
["bitfinex","SOLUSD",1771349772425,7.81370751,83.83,83.803,0.48211684]
["bitfinex","SOLUSD",1771349772607,0.49127383,83.83,83.803,0.48211684]
["bitfinex","SOLUSD",1771349775121,0.47195178,83.828,83.792,0.47949819]
["bitfinex","SOLUSD",1771349777129,11.92904603,83.829,83.793,11.93417111]
["bitfinex","SOLUSD",1771349777334,11.92819228,83.835,83.801,0.47949819]
["bitfinex","SOLUSD",1771349777728,12.40014406,83.835,83.801,0.47949819]
["bitfinex","SOLUSD",1771349778027,4.61729252,83.837,83.801,0.47949819]
["bitfinex","SOLUSD",1771349778331,11.92805,83.836,83.801,0.47949819]
["bitfinex","SOLUSD",1771349779034,0.47195178,83.835,83.801,0.47949819]
["bitfinex","SOLUSD",1771349780207,0.47195178,83.833,83.801,0.47949819]
["bitfinex","SOLUSD",1771349780427,0.47195178,83.826,83.796,17.5]
["bitfinex","SOLUSD",1771349781033,0.47195178,83.826,83.797,0.47949819]
["bitfinex","SOLUSD",1771349783946,11.92961526,83.825,83.797,0.47949819]
["bitfinex","SOLUSD",1771349784327,0.47195178,83.809,83.771,0.47949819]
["bitfinex","SOLUSD",1771349784634,7.32243368,83.78,83.752,0.47949819]
["bitfinex","SOLUSD",1771349784822,0.47195178,83.787,83.761,0.47949819]
["bitfinex","SOLUSD",1771349785723,7.32243368,83.79,83.761,0.47949819]
["bitfinex","SOLUSD",1771349786132,11.93474083,83.789,83.761,0.47949819]
["bitfinex","SOLUSD",1771349786539,7.32243368,83.78,83.76,0.1]
["bitfinex","SOLUSD",1771349786843,0.47195178,83.788,83.76,0.1]
["bitfinex","SOLUSD",1771349787723,11.93474083,83.789,83.761,0.47949819]
["bitfinex","SOLUSD",1771349788144,11.93474083,83.789,83.762,0.47949819]
["bitfinex","SOLUSD",1771349790043,0.47195178,83.797,83.763,0.47949819]
["bitfinex","SOLUSD",1771349790250,0.47195178,83.829,83.791,0.47949819]
["bitfinex","SOLUSD",1771349790437,0.47195178,83.829,83.764,11.93830285]
["bitfinex","SOLUSD",1771349790438,0.47195178,83.842,83.811,0.47949819]
["bitfinex","SOLUSD",1771349790639,4.61729252,83.84,83.811,0.47949819]
["bitfinex","SOLUSD",1771349791426,0.47195178,83.839,83.811,0.47949819]
["bitfinex","SOLUSD",1771349791635,4.61729252,83.837,83.801,0.47949819]
["bitfinex","SOLUSD",1771349791926,0.47195178,83.837,83.801,0.47949819]
["bitfinex","SOLUSD",1771349792241,11.92781933,83.838,83.811,0.47949819]
["bitfinex","SOLUSD",1771349792545,4.61729252,83.841,83.811,0.47949819]
["bitfinex","SOLUSD",1771349792849,4.61729252,83.837,83.811,0.47949819]
["bitfinex","SOLUSD",1771349794539,4.61729252,83.837,83.812,11.93146566]
["bitfinex","SOLUSD",1771349794743,4.61729252,83.837,83.812,12.41096385]
["bitfinex","SOLUSD",1771349795246,11.92805,83.836,83.812,0.47949819]
["bitfinex","SOLUSD",1771349795847,0.47195178,83.835,83.803,11.93274363]
["bitfinex","SOLUSD",1771349796050,0.47195178,83.835,83.803,0.47949819]
["bitfinex","SOLUSD",1771349796352,11.92805,83.836,83.811,0.47949819]
["bitfinex","SOLUSD",1771349796726,7.32243368,83.84,83.811,0.47949819]
["bitfinex","SOLUSD",1771349796931,0.47195178,83.836,83.801,0.47949819]
["bitfinex","SOLUSD",1771349797329,0.47195178,83.836,83.802,0.47949819]
["bitfinex","SOLUSD",1771349800248,11.92819228,83.835,83.81,7.80193187]
["bitfinex","SOLUSD",1771349800652,11.92819228,83.835,83.799,17.52]
["bitfinex","SOLUSD",1771349800653,0.47195178,83.829,83.799,17.52]
["bitfinex","SOLUSD",1771349801039,0.47195178,83.829,83.8,7.32243368]
["bitfinex","SOLUSD",1771349802059,0.47195178,83.829,83.775,0.47949819]
["bitfinex","SOLUSD",1771349802239,11.93189275,83.809,83.775,0.47949819]
["bitfinex","SOLUSD",1771349802442,11.93189275,83.809,83.781,0.47949819]
["bitfinex","SOLUSD",1771349803945,11.93189275,83.809,83.773,0.47949819]
["bitfinex","SOLUSD",1771349803946,0.47195178,83.808,83.773,0.47949819]
["bitfinex","SOLUSD",1771349804273,0.47195178,83.808,83.781,0.47949819]
["bitfinex","SOLUSD",1771349804764,4.61729252,83.821,83.791,0.45593757]
["bitfinex","SOLUSD",1771349804939,0.4530569,83.82,83.791,0.45593757]
["bitfinex","SOLUSD",1771349805952,11.92918833,83.828,83.801,0.45593757]
["bitfinex","SOLUSD",1771349806261,0.4530569,83.815,83.787,17.5]
["bitfinex","SOLUSD",1771349806455,0.4530569,83.809,83.779,0.45593757]
["bitfinex","SOLUSD",1771349806661,0.4530569,83.807,83.779,0.45593757]
["bitfinex","SOLUSD",1771349807040,11.92947295,83.826,83.8,2.46533675]
["bitfinex","SOLUSD",1771349807256,11.92947295,83.826,83.801,0.45593757]
["bitfinex","SOLUSD",1771349808661,4.61729252,83.828,83.802,0.45593757]
["bitfinex","SOLUSD",1771349808953,2.46533675,83.84,83.801,11.93294551]
["bitfinex","SOLUSD",1771349808954,11.92815234,83.836,83.811,0.45593757]
["bitfinex","SOLUSD",1771349811361,11.92684834,83.845,83.813,0.45593757]
["bitfinex","SOLUSD",1771349811574,0.4530569,83.869,83.831,0.45593757]
["bitfinex","SOLUSD",1771349811866,0.4530569,83.866,83.831,0.45593757]
["bitfinex","SOLUSD",1771349812570,4.61729252,83.862,83.841,0.46375823]
["bitfinex","SOLUSD",1771349812957,0.47659924,83.861,83.831,0.46375823]
["bitfinex","SOLUSD",1771349813157,0.47659924,83.861,83.831,12.39251966]
["bitfinex","SOLUSD",1771349813354,0.47659924,83.861,83.832,0.46375823]
["bitfinex","SOLUSD",1771349813557,11.92335795,83.869,83.841,0.46375823]
["bitfinex","SOLUSD",1771349814156,0.47659924,83.884,83.851,0.46375823]
["bitfinex","SOLUSD",1771349814467,11.92349883,83.868,83.834,0.46375823]
["bitfinex","SOLUSD",1771349814665,0.47659924,83.867,83.834,0.46375823]
["bitfinex","SOLUSD",1771349815364,11.92349883,83.868,83.851,0.46375823]
["bitfinex","SOLUSD",1771349815752,11.92146229,83.883,83.851,0.46375823]
["bitfinex","SOLUSD",1771349815971,0.47659924,83.882,83.851,0.46375823]
["bitfinex","SOLUSD",1771349816650,0.47659924,83.891,83.86,7.33263238]
["bitfinex","SOLUSD",1771349816851,0.47659924,83.891,83.861,0.46375823]
["bitfinex","SOLUSD",1771349817052,11.9195194,83.896,83.871,0.46375823]
["bitfinex","SOLUSD",1771349817257,0.47659924,83.901,83.871,0.46375823]
["bitfinex","SOLUSD",1771349817258,4.61729252,83.897,83.871,0.46375823]
["bitfinex","SOLUSD",1771349817459,11.91781474,83.908,83.881,0.46375823]
["bitfinex","SOLUSD",1771349818565,11.9169626,83.914,83.882,0.46375823]
["bitfinex","SOLUSD",1771349818758,0.47659924,83.913,83.882,0.46375823]
["bitfinex","SOLUSD",1771349819156,7.33263238,83.91,83.882,0.46375823]
["bitfinex","SOLUSD",1771349819374,0.47659924,83.909,83.873,0.46375823]
["bitfinex","SOLUSD",1771349819871,0.47659924,83.909,83.881,0.46375823]
["bitfinex","SOLUSD",1771349820254,0.47659924,83.909,83.871,0.46375823]
["bitfinex","SOLUSD",1771349820458,0.47659924,83.909,83.881,0.46375823]
["bitfinex","SOLUSD",1771349820659,0.47659924,83.907,83.881,0.46375823]
["bitfinex","SOLUSD",1771349823084,11.91809882,83.906,83.881,0.46375823]
["bitfinex","SOLUSD",1771349823280,0.47659924,83.905,83.881,0.46375823]
["bitfinex","SOLUSD",1771349823467,0.47659924,83.905,83.871,0.46375823]
["bitfinex","SOLUSD",1771349823978,0.47659924,83.905,83.881,0.46375823]
["bitfinex","SOLUSD",1771349824277,0.47659924,83.905,83.871,0.46375823]
["bitfinex","SOLUSD",1771349824856,0.47659924,83.905,83.872,0.46375823]
["bitfinex","SOLUSD",1771349825062,0.47659924,83.903,83.872,0.46375823]
["bitfinex","SOLUSD",1771349825263,0.47659924,83.899,83.852,0.46375823]
["bitfinex","SOLUSD",1771349825462,0.47659924,83.896,83.861,0.46375823]
["bitfinex","SOLUSD",1771349825780,0.47659924,83.889,83.861,0.46375823]
["bitfinex","SOLUSD",1771349826383,0.47659924,83.879,83.85,7.78408558]
["bitfinex","SOLUSD",1771349826584,0.47659924,83.879,83.851,0.46375823]
["bitfinex","SOLUSD",1771349827159,0.47659924,83.877,83.842,11.92713066]
["bitfinex","SOLUSD",1771349827460,0.47659924,83.869,83.841,0.46375823]
["bitfinex","SOLUSD",1771349827664,0.47659924,83.877,83.851,0.46375823]
["bitfinex","SOLUSD",1771349828182,11.92094032,83.886,83.861,0.46375823]
["bitfinex","SOLUSD",1771349828374,0.47659924,83.896,83.871,0.46375823]
["bitfinex","SOLUSD",1771349828375,11.9200163,83.893,83.871,0.46375823]
["bitfinex","SOLUSD",1771349828882,0.47659924,83.892,83.861,0.46375823]
["bitfinex","SOLUSD",1771349829185,7.79692659,83.89,83.861,0.46375823]
["bitfinex","SOLUSD",1771349829384,0.47659924,83.889,83.853,0.46375823]
["bitfinex","SOLUSD",1771349829559,7.32032735,83.89,83.853,0.46375823]
["bitfinex","SOLUSD",1771349829560,0.47659924,83.879,83.853,0.46375823]
["bitfinex","SOLUSD",1771349830159,0.47659924,83.889,83.861,0.46375823]
["bitfinex","SOLUSD",1771349830383,11.92022982,83.891,83.861,0.46375823]
["bitfinex","SOLUSD",1771349830584,11.92022982,83.891,83.871,0.46375823]
["bitfinex","SOLUSD",1771349830787,11.92022982,83.891,83.854,41.73921339]
["bitfinex","SOLUSD",1771349830788,0.47659924,83.89,83.86,7.78408558]
["bitfinex","SOLUSD",1771349830967,0.47659924,83.89,83.861,0.46375823]
["bitfinex","SOLUSD",1771349831381,11.92051401,83.889,83.861,0.46375823]
["bitfinex","SOLUSD",1771349831581,11.92051401,83.889,83.863,0.46375823]
["bitfinex","SOLUSD",1771349833499,0.47659924,83.896,83.863,0.46375823]
["bitfinex","SOLUSD",1771349833667,0.47659924,83.896,83.871,0.46375823]
["bitfinex","SOLUSD",1771349833991,0.47659924,83.896,83.864,11.92406753]
["bitfinex","SOLUSD",1771349833992,11.91838291,83.904,83.881,0.46375823]
["bitfinex","SOLUSD",1771349834786,0.48960382,83.903,83.873,0.47184806]
["bitfinex","SOLUSD",1771349834995,11.91838291,83.904,83.881,0.47184806]
["bitfinex","SOLUSD",1771349835294,11.91838291,83.904,83.871,0.47184806]
["bitfinex","SOLUSD",1771349835590,11.91767271,83.909,83.881,0.47184806]
["bitfinex","SOLUSD",1771349836367,42.20145832,83.909,83.881,0.47184806]
["bitfinex","SOLUSD",1771349836612,11.91675377,83.916,83.891,0.47184806]
["bitfinex","SOLUSD",1771349838084,4.61729252,83.918,83.891,0.47184806]
["bitfinex","SOLUSD",1771349839090,11.91540065,83.925,83.901,0.47184806]
["bitfinex","SOLUSD",1771349839501,0.48960382,83.924,83.893,0.47184806]
["bitfinex","SOLUSD",1771349840170,0.48960382,83.922,83.893,0.47184806]
["bitfinex","SOLUSD",1771349841189,0.48960382,83.926,83.901,0.47184806]
["bitfinex","SOLUSD",1771349841611,0.48960382,83.926,83.892,0.47184806]
["bitfinex","SOLUSD",1771349842673,0.48960382,83.924,83.897,0.47184806]
["bitfinex","SOLUSD",1771349843298,0.48960382,83.919,83.887,0.47184806]
["bitfinex","SOLUSD",1771349843498,0.48960382,83.909,83.872,0.47184806]
["bitfinex","SOLUSD",1771349843794,0.48960382,83.909,83.874,0.47184806]
["bitfinex","SOLUSD",1771349844376,0.48960382,83.889,83.86,0.47184806]
["bitfinex","SOLUSD",1771349844592,0.48960382,83.887,83.86,0.47184806]
["bitfinex","SOLUSD",1771349844795,0.48960382,83.887,83.852,0.47184806]
["bitfinex","SOLUSD",1771349846506,4.61729252,83.891,83.861,0.47184806]
["bitfinex","SOLUSD",1771349846681,4.61729252,83.891,83.862,0.47184806]
["bitfinex","SOLUSD",1771349846682,4.61729252,83.887,83.862,0.47184806]
["bitfinex","SOLUSD",1771349847181,0.48960382,83.886,83.85,2.46060949]
["bitfinex","SOLUSD",1771349847380,0.48960382,83.886,83.86,2.93245755]
["bitfinex","SOLUSD",1771349847572,0.48960382,83.886,83.861,0.47184806]
["bitfinex","SOLUSD",1771349847776,0.48960382,83.886,83.851,0.47184806]
["bitfinex","SOLUSD",1771349848097,0.48960382,83.879,83.843,0.47184806]
["bitfinex","SOLUSD",1771349848798,0.48960382,83.877,83.843,0.47184806]
["bitfinex","SOLUSD",1771349850588,0.48960382,83.875,83.843,0.47184806]
["bitfinex","SOLUSD",1771349851703,0.48960382,83.875,83.844,0.47184806]
["bitfinex","SOLUSD",1771349853594,0.48960382,83.873,83.844,0.47184806]
["bitfinex","SOLUSD",1771349853802,4.61729252,83.889,83.861,0.47184806]
["bitfinex","SOLUSD",1771349853985,11.92065611,83.888,83.861,0.47184806]
["bitfinex","SOLUSD",1771349854395,11.92065611,83.888,83.85,2.46060949]
["bitfinex","SOLUSD",1771349854396,29.7977455,83.899,83.87,2.46060949]
["bitfinex","SOLUSD",1771349854700,29.7977455,83.899,83.871,0.47184806]
["bitfinex","SOLUSD",1771349855001,0.48960382,83.879,83.852,0.47184806]
["bitfinex","SOLUSD",1771349855687,11.9220773,83.878,83.852,0.47184806]
["bitfinex","SOLUSD",1771349855901,0.48960382,83.877,83.852,0.47184806]
["bitfinex","SOLUSD",1771349856515,11.9220773,83.878,83.852,0.47184806]
["bitfinex","SOLUSD",1771349856807,11.92152062,83.882,83.854,0.47184806]
["bitfinex","SOLUSD",1771349857586,4.61729252,83.895,83.861,0.47184806]
["bitfinex","SOLUSD",1771349857587,11.92103167,83.886,83.861,0.47184806]
["bitfinex","SOLUSD",1771349857792,4.61729252,83.887,83.861,0.47184806]
["bitfinex","SOLUSD",1771349857995,0.48960382,83.886,83.861,0.47184806]
["bitfinex","SOLUSD",1771349860415,11.92108243,83.885,83.861,0.47184806]
["bitfinex","SOLUSD",1771349860801,12.41068625,83.885,83.861,0.47184806]
["bitfinex","SOLUSD",1771349861118,12.41068625,83.885,83.851,0.47184806]
["bitfinex","SOLUSD",1771349861119,0.48960382,83.884,83.851,0.47184806]
["bitfinex","SOLUSD",1771349863899,11.92108243,83.885,83.853,0.47184806]
["bitfinex","SOLUSD",1771349864203,11.92056016,83.889,83.861,0.47184806]
["bitfinex","SOLUSD",1771349864594,0.47019054,83.888,83.861,0.47184806]
["bitfinex","SOLUSD",1771349865198,0.47019054,83.888,83.851,0.45258583]
["bitfinex","SOLUSD",1771349866646,11.92079821,83.887,83.861,0.45258583]
["bitfinex","SOLUSD",1771349867117,0.47019054,83.886,83.861,0.45258583]
["bitfinex","SOLUSD",1771349867296,11.92079821,83.887,83.861,0.45258583]
["bitfinex","SOLUSD",1771349868511,4.61729252,83.889,83.861,0.45258583]
["bitfinex","SOLUSD",1771349869399,11.92008773,83.892,83.871,0.45258583]
["bitfinex","SOLUSD",1771349870903,4.61729252,83.898,83.871,0.45258583]
["bitfinex","SOLUSD",1771349872336,4.61729252,83.898,83.872,0.45256763]
["bitfinex","SOLUSD",1771349872622,11.91880907,83.901,83.881,0.45256763]
["bitfinex","SOLUSD",1771349873024,0.46947162,83.912,83.881,0.45256763]
["bitfinex","SOLUSD",1771349873025,11.91738866,83.911,83.881,0.45256763]
["bitfinex","SOLUSD",1771349873224,4.61729252,83.908,83.881,0.45256763]
["bitfinex","SOLUSD",1771349875206,11.91795678,83.907,83.881,0.45256763]
["bitfinex","SOLUSD",1771349877411,0.46947162,83.908,83.881,0.45256763]
["bitfinex","SOLUSD",1771349878326,11.91667858,83.916,83.882,0.45256763]
["bitfinex","SOLUSD",1771349878527,11.91667858,83.916,83.891,0.45256763]
["bitfinex","SOLUSD",1771349879524,0.46947162,83.919,83.891,0.45256763]
["bitfinex","SOLUSD",1771349880406,11.91483277,83.929,83.901,0.45256763]
["bitfinex","SOLUSD",1771349880729,0.46947162,83.928,83.901,0.45256763]
["bitfinex","SOLUSD",1771349882014,0.46947162,83.926,83.893,0.45256763]
["bitfinex","SOLUSD",1771349882927,0.46947162,83.926,83.893,0.17253613]
["bitfinex","SOLUSD",1771349885723,0.46947162,83.926,83.895,0.45256763]
["bitfinex","SOLUSD",1771349885904,7.27645585,83.93,83.895,0.45256763]
["bitfinex","SOLUSD",1771349885905,0.46947162,83.924,83.895,0.45256763]
["bitfinex","SOLUSD",1771349887532,12.38515623,83.923,83.895,0.45256763]
["bitfinex","SOLUSD",1771349888025,0.46947162,83.922,83.897,0.45256763]
["bitfinex","SOLUSD",1771349889310,0.46947162,83.922,83.892,0.45256763]
["bitfinex","SOLUSD",1771349889711,11.91596858,83.921,83.901,0.45256763]
["bitfinex","SOLUSD",1771349889935,11.9149485,83.929,83.901,0.45256763]
["bitfinex","SOLUSD",1771349890434,0.2,83.93,83.911,0.45256763]
["bitfinex","SOLUSD",1771349890615,11.91199418,83.949,83.921,0.45256763]
["bitfinex","SOLUSD",1771349890923,0.2,83.95,83.931,0.45256763]
["bitfinex","SOLUSD",1771349891529,0.46947162,83.969,83.931,0.45256763]
["bitfinex","SOLUSD",1771349891713,0.46947162,83.965,83.941,0.45256763]
["bitfinex","SOLUSD",1771349892816,0.2,83.97,83.951,0.45256763]
["bitfinex","SOLUSD",1771349893026,0.2,83.98,83.961,0.45256763]
["bitfinex","SOLUSD",1771349893235,0.2,83.98,83.971,0.45256763]
["bitfinex","SOLUSD",1771349893531,0.46947162,83.979,83.96,2.45916333]
["bitfinex","SOLUSD",1771349893723,0.46947162,83.979,83.94,2.45916333]
["bitfinex","SOLUSD",1771349893724,0.46947162,83.976,83.948,12.36458213]
["bitfinex","SOLUSD",1771349893928,0.46947162,83.976,83.95,2.45916333]
["bitfinex","SOLUSD",1771349894131,0.46947162,83.976,83.95,2.91173096]
["bitfinex","SOLUSD",1771349894333,0.46947162,83.976,83.951,0.45256763]
["bitfinex","SOLUSD",1771349895219,0.46947162,83.976,83.943,0.45349565]
["bitfinex","SOLUSD",1771349897238,11.90830604,83.975,83.944,11.9127037]
["bitfinex","SOLUSD",1771349897429,12.40409231,83.975,83.945,0.45349565]
["bitfinex","SOLUSD",1771349898642,0.49578627,83.975,83.951,0.45349565]
["bitfinex","SOLUSD",1771349899222,12.40409231,83.975,83.951,0.45349565]
["bitfinex","SOLUSD",1771349899439,0.49578627,83.974,83.951,0.45349565]
["bitfinex","SOLUSD",1771349900725,0.49578627,83.969,83.941,17.89349565]
["bitfinex","SOLUSD",1771349901045,2.45916333,83.95,83.922,17.44]
["bitfinex","SOLUSD",1771349901350,0.49578627,83.947,83.918,0.45349565]
["bitfinex","SOLUSD",1771349901725,0.49578627,83.969,83.931,0.45349565]
["bitfinex","SOLUSD",1771349901930,0.49578627,83.969,83.941,0.45349565]
["bitfinex","SOLUSD",1771349902250,0.49578627,83.972,83.941,0.45349565]
["bitfinex","SOLUSD",1771349902451,0.49578627,83.969,83.941,0.45349565]
["bitfinex","SOLUSD",1771349904650,2.45916333,83.95,83.887,47.68292468]
["bitfinex","SOLUSD",1771349904838,0.49578627,83.949,83.91,2.45916333]
["bitfinex","SOLUSD",1771349905735,4.61729252,83.966,83.91,2.45916333]
["bitfinex","SOLUSD",1771349905736,0.49578627,83.939,83.91,2.45916333]
["bitfinex","SOLUSD",1771349906657,0.49578627,83.939,83.912,11.91724663]
["bitfinex","SOLUSD",1771349907154,0.49578627,83.937,83.911,12.37075831]
["bitfinex","SOLUSD",1771349909845,0.49578627,83.937,83.912,0.45349565]
["bitfinex","SOLUSD",1771349910948,0.49578627,83.936,83.912,0.45349565]
["bitfinex","SOLUSD",1771349911353,0.49578627,83.934,83.912,0.45349565]
["bitfinex","SOLUSD",1771349911851,0.49578627,83.929,83.903,11.91846231]
["bitfinex","SOLUSD",1771349913133,11.9131176,83.942,83.911,0.45349565]
["bitfinex","SOLUSD",1771349913331,2.45916333,83.94,83.911,0.45349565]
["bitfinex","SOLUSD",1771349913536,0.49578627,83.939,83.911,0.45349565]
["bitfinex","SOLUSD",1771349914835,0.49578627,83.945,83.911,0.45349565]
["bitfinex","SOLUSD",1771349915037,0.49578627,83.945,83.912,41.71036322]
["bitfinex","SOLUSD",1771349915257,0.49578627,83.945,83.913,0.45349565]
["bitfinex","SOLUSD",1771349915557,0.49578627,83.945,83.912,41.71036322]
["bitfinex","SOLUSD",1771349915558,0.49578627,83.945,83.915,0.45349565]
["bitfinex","SOLUSD",1771349917359,0.49578627,83.939,83.909,11.91755601]
["bitfinex","SOLUSD",1771349918064,0.49578627,83.929,83.905,17.42]
["bitfinex","SOLUSD",1771349918468,0.49578627,83.929,83.892,0.45349565]
["bitfinex","SOLUSD",1771349919657,0.49578627,83.927,83.894,0.45349565]
["bitfinex","SOLUSD",1771349920756,0.49578627,83.919,83.89,17.42]
["bitfinex","SOLUSD",1771349921338,0.49578627,83.919,83.891,11.92022982]
["bitfinex","SOLUSD",1771349921743,2.45916333,83.91,83.882,0.45349565]
["bitfinex","SOLUSD",1771349921957,2.45916333,83.91,83.881,11.92164967]
["bitfinex","SOLUSD",1771349921958,0.49578627,83.909,83.883,17.42]
["bitfinex","SOLUSD",1771349922456,0.49578627,83.909,83.881,11.92164967]
["bitfinex","SOLUSD",1771349923539,0.49578627,83.899,83.875,0.45349565]
["bitfinex","SOLUSD",1771349924137,0.49578627,83.899,83.86,2.45916333]
["bitfinex","SOLUSD",1771349924138,2.9549496,83.92,83.881,0.45349565]
["bitfinex","SOLUSD",1771349924363,59.55711586,83.954,83.891,0.45349565]
["bitfinex","SOLUSD",1771349924364,0.48703639,83.929,83.891,0.45349565]
["bitfinex","SOLUSD",1771349924941,0.48703639,83.928,83.891,0.45349565]
["bitfinex","SOLUSD",1771349926840,0.48703639,83.926,83.893,0.47256352]
["bitfinex","SOLUSD",1771349927556,0.48703639,83.919,83.893,0.47256352]
["bitfinex","SOLUSD",1771349929062,0.48703639,83.919,83.894,11.91980356]
["bitfinex","SOLUSD",1771349929358,29.78779177,83.927,83.885,0.47256352]
["bitfinex","SOLUSD",1771349929359,2.45916333,83.91,83.885,0.47256352]
["bitfinex","SOLUSD",1771349929539,2.45916333,83.91,83.886,17.89256352]
["bitfinex","SOLUSD",1771349929748,0.48703639,83.911,83.886,17.89256352]
["bitfinex","SOLUSD",1771349930246,0.48703639,83.911,83.886,0.47256352]
["bitfinex","SOLUSD",1771349932563,2.45916333,83.92,83.888,0.48705996]
["bitfinex","SOLUSD",1771349932865,0.49982019,83.919,83.888,0.48705996]
["bitfinex","SOLUSD",1771349933041,0.49982019,83.918,83.888,0.48705996]
["bitfinex","SOLUSD",1771349934058,0.49982019,83.901,83.879,17.92705996]
["bitfinex","SOLUSD",1771349934264,0.49982019,83.909,83.88,0.48705996]
["bitfinex","SOLUSD",1771349934565,11.91721809,83.913,83.882,0.48705996]
["bitfinex","SOLUSD",1771349935062,2.45916333,83.91,83.882,0.48705996]
["bitfinex","SOLUSD",1771349935366,0.49982019,83.913,83.882,0.48705996]
["bitfinex","SOLUSD",1771349935564,0.49982019,83.913,83.881,41.72577818]
["bitfinex","SOLUSD",1771349935565,0.49982019,83.899,83.881,11.92165091]
["bitfinex","SOLUSD",1771349935767,0.49982019,83.899,83.873,29.84984798]
["bitfinex","SOLUSD",1771349936067,0.49982019,83.899,83.874,0.48705996]
["bitfinex","SOLUSD",1771349936457,0.49982019,83.909,83.875,11.92250372]
["bitfinex","SOLUSD",1771349936765,0.49982019,83.909,83.876,0.48705996]
["bitfinex","SOLUSD",1771349936967,2.45916333,83.9,83.876,0.48705996]
["bitfinex","SOLUSD",1771349937141,0.49982019,83.899,83.876,0.48705996]
["bitfinex","SOLUSD",1771349937561,0.49982019,83.909,83.876,0.48705996]
["bitfinex","SOLUSD",1771349937867,0.49982019,83.908,83.876,0.48705996]
["bitfinex","SOLUSD",1771349938169,0.49982019,83.899,83.87,11.92314588]
["bitfinex","SOLUSD",1771349938364,0.49982019,83.899,83.87,12.41020584]
["bitfinex","SOLUSD",1771349938566,11.91923526,83.898,83.871,0.48705996]
["bitfinex","SOLUSD",1771349938864,0.49982019,83.897,83.872,11.92293017]
["bitfinex","SOLUSD",1771349939762,0.49982019,83.897,83.864,12.41105259]
["bitfinex","SOLUSD",1771349939965,0.49982019,83.889,83.864,11.92399263]
["bitfinex","SOLUSD",1771349940563,0.49982019,83.889,83.85,2.46094171]
["bitfinex","SOLUSD",1771349940564,0.49982019,83.879,83.848,17.44]
["bitfinex","SOLUSD",1771349940745,0.49982019,83.877,83.849,0.48705996]
["bitfinex","SOLUSD",1771349940947,15.44,83.909,83.861,0.48705996]
["bitfinex","SOLUSD",1771349940948,2.46094171,83.9,83.861,0.48705996]
["bitfinex","SOLUSD",1771349941243,2.46094171,83.91,83.871,0.48705996]
["bitfinex","SOLUSD",1771349941465,0.49982019,83.919,83.881,0.48705996]
["bitfinex","SOLUSD",1771349941767,0.49982019,83.909,83.882,0.48705996]
["bitfinex","SOLUSD",1771349942159,0.49982019,83.899,83.868,0.48705996]
["bitfinex","SOLUSD",1771349942363,41.70643867,83.92,83.869,17.44]
["bitfinex","SOLUSD",1771349942364,0.49982019,83.889,83.869,17.44]
["bitfinex","SOLUSD",1771349942553,4.61729252,83.907,83.854,0.48705996]
["bitfinex","SOLUSD",1771349942554,0.49982019,83.879,83.854,0.48705996]
["bitfinex","SOLUSD",1771349942865,2.9607619,83.87,83.848,11.92622829]
["bitfinex","SOLUSD",1771349943275,0.49982019,83.87,83.848,12.41328825]
["bitfinex","SOLUSD",1771349943450,0.49982019,83.87,83.849,0.48705996]
["bitfinex","SOLUSD",1771349944067,11.92203104,83.879,83.849,0.48705996]
["bitfinex","SOLUSD",1771349944248,0.49982019,83.878,83.849,0.48705996]
["bitfinex","SOLUSD",1771349944574,0.49982019,83.885,83.851,0.48705996]
["bitfinex","SOLUSD",1771349944749,0.49982019,83.885,83.853,0.48705996]
["bitfinex","SOLUSD",1771349944750,0.49982019,83.884,83.853,0.48705996]
["bitfinex","SOLUSD",1771349944950,2.46094171,83.88,83.853,0.48705996]
["bitfinex","SOLUSD",1771349945150,2.46094171,83.87,83.85,11.92605843]
["bitfinex","SOLUSD",1771349945668,0.49982019,83.869,83.836,0.48705996]
["bitfinex","SOLUSD",1771349945974,2.9607619,83.85,83.825,0.48705996]
["bitfinex","SOLUSD",1771349946353,2.9607619,83.85,83.823,17.44]
["bitfinex","SOLUSD",1771349946354,0.49982019,83.849,83.823,17.44]
["bitfinex","SOLUSD",1771349947069,0.49982019,83.849,83.824,11.92975758]
["bitfinex","SOLUSD",1771349947284,0.49982019,83.849,83.825,0.48705996]
["bitfinex","SOLUSD",1771349948255,0.49982019,83.859,83.825,0.48705996]
["bitfinex","SOLUSD",1771349948855,2.46094171,83.85,83.825,0.48705996]
["bitfinex","SOLUSD",1771349950678,2.46094171,83.85,83.827,0.48705996]
["bitfinex","SOLUSD",1771349950875,0.49982019,83.849,83.82,12.03027651]
["bitfinex","SOLUSD",1771349951064,0.49982019,83.839,83.82,0.1]
["bitfinex","SOLUSD",1771349952361,0.49982019,83.848,83.821,0.48705996]
["bitfinex","SOLUSD",1771349953180,2.46094171,83.84,83.821,0.48705996]
["bitfinex","SOLUSD",1771349954367,0.49982019,83.848,83.822,0.48705996]
["bitfinex","SOLUSD",1771349955263,0.47783413,83.839,83.82,0.1]
["bitfinex","SOLUSD",1771349958083,0.47783413,83.839,83.821,11.93018455]
["bitfinex","SOLUSD",1771349958377,0.47783413,83.839,83.82,0.1]
["bitfinex","SOLUSD",1771349959286,0.47783413,83.838,83.82,0.1]
["bitfinex","SOLUSD",1771349961993,0.47783413,83.836,83.82,0.1]
["bitfinex","SOLUSD",1771349962193,11.92790772,83.837,83.82,0.1]
["bitfinex","SOLUSD",1771349962194,0.47783413,83.829,83.82,0.1]
["bitfinex","SOLUSD",1771349962379,0.47783413,83.829,83.817,14.85271381]
["bitfinex","SOLUSD",1771349962581,0.47783413,83.829,83.81,11.93170365]
["bitfinex","SOLUSD",1771349963271,0.47783413,83.829,83.801,0.46548836]
["bitfinex","SOLUSD",1771349963480,0.47783413,83.819,83.8,0.1]
["bitfinex","SOLUSD",1771349963778,0.47783413,83.818,83.8,0.1]
["bitfinex","SOLUSD",1771349966785,20.01729252,83.845,83.801,0.46548836]
["bitfinex","SOLUSD",1771349966786,2.46094171,83.84,83.801,0.46548836]
["bitfinex","SOLUSD",1771349967282,11.92691188,83.844,83.811,0.46548836]
["bitfinex","SOLUSD",1771349967487,11.92691188,83.844,83.813,0.46548836]
["bitfinex","SOLUSD",1771349967671,2.46094171,83.83,83.813,0.46548836]
["bitfinex","SOLUSD",1771349967877,2.46094171,83.84,83.813,0.46548836]
["bitfinex","SOLUSD",1771349968799,0.47783413,83.837,83.813,0.46548836]
["bitfinex","SOLUSD",1771349969391,0.47783413,83.829,83.807,11.93212905]
["bitfinex","SOLUSD",1771349969776,0.47783413,83.829,83.808,0.46548836]
["bitfinex","SOLUSD",1771349971893,0.47783413,83.829,83.809,11.93189275]
["bitfinex","SOLUSD",1771349972078,0.47783413,83.829,83.81,0.46548836]
["bitfinex","SOLUSD",1771349973784,0.47783413,83.829,83.806,0.46548836]
["bitfinex","SOLUSD",1771349973979,0.47783413,83.828,83.806,0.46548836]
["bitfinex","SOLUSD",1771349974187,0.47783413,83.828,83.804,17.52]
["bitfinex","SOLUSD",1771349974595,2.46094171,83.81,83.787,0.46548836]
["bitfinex","SOLUSD",1771349974800,0.47783413,83.809,83.787,0.46548836]
["bitfinex","SOLUSD",1771349975901,0.47783413,83.819,83.788,17.54]
["bitfinex","SOLUSD",1771349976103,0.47783413,83.819,83.789,0.46548836]
["bitfinex","SOLUSD",1771349976995,0.47783413,83.819,83.791,0.46548836]
["bitfinex","SOLUSD",1771349977195,0.47783413,83.809,83.785,11.93522874]
["bitfinex","SOLUSD",1771349977498,0.47783413,83.809,83.788,17.54]
["bitfinex","SOLUSD",1771349978206,0.47783413,83.809,83.789,0.46548836]
["bitfinex","SOLUSD",1771349978905,11.93345903,83.798,83.763,11.93842076]
["bitfinex","SOLUSD",1771349979087,0.47783413,83.789,83.763,11.93842076]
["bitfinex","SOLUSD",1771349979281,2.46094171,83.78,83.76,0.56548836]
["bitfinex","SOLUSD",1771349979492,0.47783413,83.783,83.761,11.93873043]
["bitfinex","SOLUSD",1771349979904,0.47783413,83.779,83.76,0.1]
["bitfinex","SOLUSD",1771349982104,0.47783413,83.777,83.76,0.1]
["bitfinex","SOLUSD",1771349983101,11.93630786,83.778,83.76,0.1]
["bitfinex","SOLUSD",1771349983308,0.47783413,83.777,83.76,0.1]
["bitfinex","SOLUSD",1771349984002,0.47783413,83.789,83.761,0.46548836]
["bitfinex","SOLUSD",1771349984304,2.46094171,83.79,83.761,0.46548836]
["bitfinex","SOLUSD",1771349984690,0.45932507,83.789,83.761,0.46548836]
["bitfinex","SOLUSD",1771349985305,2.92026678,83.78,83.761,0.46548836]
["bitfinex","SOLUSD",1771349986485,0.45932507,83.809,83.763,0.45604717]
["bitfinex","SOLUSD",1771349986689,15.4,83.813,83.763,0.45604717]
["bitfinex","SOLUSD",1771349986690,0.45932507,83.799,83.763,0.45604717]
["bitfinex","SOLUSD",1771349987104,2.46094171,83.79,83.763,0.45604717]
["bitfinex","SOLUSD",1771349987505,2.46094171,83.79,83.762,41.78505765]
["bitfinex","SOLUSD",1771349987506,2.46094171,83.79,83.765,0.45604717]
["bitfinex","SOLUSD",1771349988703,0.45932507,83.789,83.765,0.45604717]
["bitfinex","SOLUSD",1771349988904,2.46094171,83.79,83.765,0.45604717]
["bitfinex","SOLUSD",1771349989116,2.46094171,83.8,83.765,0.45604717]
["bitfinex","SOLUSD",1771349989297,2.92026678,83.8,83.765,0.45604717]
["bitfinex","SOLUSD",1771349989499,0.45932507,83.799,83.765,0.45604717]
["bitfinex","SOLUSD",1771349990217,12.39171195,83.806,83.771,0.45604717]
["bitfinex","SOLUSD",1771349990598,2.92026678,83.81,83.781,0.45604717]
["bitfinex","SOLUSD",1771349990912,0.45932507,83.799,83.767,0.45604717]
["bitfinex","SOLUSD",1771349991304,0.45932507,83.799,83.771,0.45604717]
["bitfinex","SOLUSD",1771349991505,0.45932507,83.805,83.771,0.45604717]
["bitfinex","SOLUSD",1771349992211,2.46094171,83.8,83.773,0.45604717]
["bitfinex","SOLUSD",1771349993198,0.45932507,83.805,83.773,0.45604717]
["bitfinex","SOLUSD",1771349993418,2.46094171,83.81,83.773,0.45604717]
["bitfinex","SOLUSD",1771349993710,12.41805923,83.819,83.781,0.46487166]
["bitfinex","SOLUSD",1771349994304,0.48759001,83.818,83.783,0.46487166]
["bitfinex","SOLUSD",1771349996513,0.48759001,83.825,83.8,2.46094171]
["bitfinex","SOLUSD",1771349996729,0.48759001,83.825,83.801,0.46487166]
["bitfinex","SOLUSD",1771349996902,11.92899995,83.83,83.801,0.46487166]
["bitfinex","SOLUSD",1771349997097,0.48759001,83.829,83.801,0.46487166]
["bitfinex","SOLUSD",1771349999929,12.41677834,83.828,83.802,0.46487166]
["bitfinex","SOLUSD",1771350000919,0.48759001,83.827,83.802,0.46487166]
["bitfinex","SOLUSD",1771350001233,0.48759001,83.827,83.793,0.46487166]
["bitfinex","SOLUSD",1771350001435,0.48759001,83.819,83.793,0.46487166]
["bitfinex","SOLUSD",1771350001935,0.48759001,83.819,83.788,12.39975493]
["bitfinex","SOLUSD",1771350002311,0.48759001,83.809,83.784,11.93534726]
["bitfinex","SOLUSD",1771350002718,11.93061156,83.818,83.763,11.93844118]
["bitfinex","SOLUSD",1771350002719,0.48759001,83.789,83.763,11.93844118]
["bitfinex","SOLUSD",1771350002928,0.48759001,83.779,83.76,0.1]
["bitfinex","SOLUSD",1771350003928,0.48759001,83.786,83.763,12.40331703]
["bitfinex","SOLUSD",1771350004137,2.95258088,83.8,83.764,0.46487166]
["bitfinex","SOLUSD",1771350004439,0.48759001,83.8,83.771,0.46487166]
["bitfinex","SOLUSD",1771350005513,0.48759001,83.8,83.772,11.93716277]
["bitfinex","SOLUSD",1771350005710,0.48759001,83.8,83.773,0.46487166]
["bitfinex","SOLUSD",1771350006129,0.48759001,83.799,83.772,11.93716277]
["bitfinex","SOLUSD",1771350006332,0.13759001,83.799,83.772,11.93716277]
["bitfinex","SOLUSD",1771350006522,0.13759001,83.799,83.773,0.46487166]
["bitfinex","SOLUSD",1771350007921,0.13759001,83.799,83.774,11.93687779]
["bitfinex","SOLUSD",1771350010841,0.48759001,83.779,83.76,0.1]
["bitfinex","SOLUSD",1771350011021,0.48759001,83.779,83.746,0.46487166]
["bitfinex","SOLUSD",1771350011338,0.48759001,83.772,83.746,0.46487166]
["bitfinex","SOLUSD",1771350011725,0.48759001,83.769,83.746,0.46487166]
["bitfinex","SOLUSD",1771350011915,0.48759001,83.769,83.739,0.46487166]
["bitfinex","SOLUSD",1771350012619,2.46499087,83.76,83.734,11.94252213]
["bitfinex","SOLUSD",1771350012916,0.48759001,83.759,83.732,0.46487166]
["bitfinex","SOLUSD",1771350013118,0.48759001,83.759,83.733,0.46487166]
["bitfinex","SOLUSD",1771350014021,0.48759001,83.749,83.712,0.46487166]
["bitfinex","SOLUSD",1771350015037,0.4905058,83.747,83.714,0.48161114]
["bitfinex","SOLUSD",1771350015225,0.4905058,83.739,83.71,0.1]
["bitfinex","SOLUSD",1771350015629,0.4905058,83.729,83.692,0.48161114]
["bitfinex","SOLUSD",1771350015840,2.46499087,83.73,83.692,0.48161114]
["bitfinex","SOLUSD",1771350016338,0.43698045,83.729,83.692,0.48161114]
["bitfinex","SOLUSD",1771350016925,0.43698045,83.729,83.694,0.48161114]
["bitfinex","SOLUSD",1771350017123,2.46499087,83.72,83.694,0.48161114]
["bitfinex","SOLUSD",1771350017325,0.43698045,83.729,83.694,0.48161114]
["bitfinex","SOLUSD",1771350018023,0.43698045,83.727,83.694,0.48161114]
["bitfinex","SOLUSD",1771350018534,0.43698045,83.709,83.682,0.48161114]
["bitfinex","SOLUSD",1771350019327,0.43698045,83.719,83.684,0.48161114]
["bitfinex","SOLUSD",1771350020322,4.61729252,83.734,83.683,11.94985839]
["bitfinex","SOLUSD",1771350020323,0.43698045,83.737,83.701,0.48161114]
["bitfinex","SOLUSD",1771350020542,0.43698045,83.749,83.711,0.48161114]
["bitfinex","SOLUSD",1771350021145,4.61729252,83.748,83.711,0.48161114]
["bitfinex","SOLUSD",1771350021348,12.37742152,83.749,83.71,2.46499087]
["bitfinex","SOLUSD",1771350021349,16.55827784,83.746,83.713,0.48161114]
["bitfinex","SOLUSD",1771350021546,0.43698045,83.729,83.698,0.48161114]
["bitfinex","SOLUSD",1771350021854,0.43698045,83.719,83.683,0.48161114]
["bitfinex","SOLUSD",1771350022347,0.43698045,83.719,83.691,0.48161114]
["bitfinex","SOLUSD",1771350022861,0.43698045,83.726,83.68,0.1]
["bitfinex","SOLUSD",1771350023148,0.43698045,83.726,83.67,0.1]
["bitfinex","SOLUSD",1771350023149,0.33698045,83.689,83.67,0.1]
["bitfinex","SOLUSD",1771350024343,0.33698045,83.698,83.67,0.1]
["bitfinex","SOLUSD",1771350024544,0.33698045,83.689,83.653,0.48161114]
["bitfinex","SOLUSD",1771350025563,0.33698045,83.689,83.654,0.48161114]
["bitfinex","SOLUSD",1771350025946,2.46499087,83.69,83.654,0.48161114]
["bitfinex","SOLUSD",1771350026133,11.94900166,83.689,83.654,0.48161114]
["bitfinex","SOLUSD",1771350026533,12.18598211,83.689,83.654,0.48161114]
["bitfinex","SOLUSD",1771350026951,0.23698045,83.689,83.654,0.48161114]
["bitfinex","SOLUSD",1771350027254,0.23698045,83.688,83.654,0.48161114]
["bitfinex","SOLUSD",1771350028055,2.46499087,83.67,83.654,0.48161114]
["bitfinex","SOLUSD",1771350028257,2.46499087,83.67,83.648,11.95471755]
["bitfinex","SOLUSD",1771350028444,2.46499087,83.68,83.651,0.48161114]
["bitfinex","SOLUSD",1771350029547,2.70197132,83.68,83.651,0.48161114]
["bitfinex","SOLUSD",1771350029938,0.23698045,83.669,83.631,0.48161114]
["bitfinex","SOLUSD",1771350030155,0.23698045,83.667,83.632,0.48161114]
["bitfinex","SOLUSD",1771350030751,0.23698045,83.675,83.641,0.48161114]
["bitfinex","SOLUSD",1771350031250,0.23698045,83.669,83.641,0.48161114]
["bitfinex","SOLUSD",1771350031460,2.46499087,83.66,83.641,0.48161114]
["bitfinex","SOLUSD",1771350031645,0.23698045,83.669,83.641,0.48161114]
["bitfinex","SOLUSD",1771350032454,0.23698045,83.669,83.642,12.43732716]
["bitfinex","SOLUSD",1771350032659,2.46499087,83.66,83.635,0.48161114]
["bitfinex","SOLUSD",1771350033354,0.23698045,83.667,83.635,0.48161114]
["bitfinex","SOLUSD",1771350034076,2.46499087,83.67,83.635,0.48161114]
["bitfinex","SOLUSD",1771350034253,2.46499087,83.67,83.641,0.48161114]
["bitfinex","SOLUSD",1771350034563,2.46499087,83.67,83.642,12.43732716]
["bitfinex","SOLUSD",1771350034564,0.23698045,83.668,83.642,12.43732716]
["bitfinex","SOLUSD",1771350034763,0.23698045,83.668,83.642,11.95571602]
["bitfinex","SOLUSD",1771350035342,0.23698045,83.668,83.638,0.48161114]
["bitfinex","SOLUSD",1771350036471,0.23698045,83.668,83.64,0.48161114]
["bitfinex","SOLUSD",1771350037542,2.46499087,83.66,83.64,0.48161114]
["bitfinex","SOLUSD",1771350038163,2.46499087,83.66,83.618,17.56]
["bitfinex","SOLUSD",1771350038164,0.23698045,83.649,83.619,0.48161114]
["bitfinex","SOLUSD",1771350038472,2.46499087,83.64,83.62,11.95886151]
["bitfinex","SOLUSD",1771350038653,2.46499087,83.64,83.62,12.44047265]
["bitfinex","SOLUSD",1771350038965,2.46499087,83.64,83.615,11.95945198]
["bitfinex","SOLUSD",1771350039148,2.46499087,83.64,83.616,0.48161114]
["bitfinex","SOLUSD",1771350039459,0.23698045,83.646,83.611,0.48161114]
["bitfinex","SOLUSD",1771350039658,2.46499087,83.65,83.611,0.48161114]
["bitfinex","SOLUSD",1771350040054,0.23698045,83.649,83.611,0.48161114]
["bitfinex","SOLUSD",1771350040279,11.95471553,83.649,83.611,0.48161114]
["bitfinex","SOLUSD",1771350040567,4.61729252,83.664,83.612,11.96000574]
["bitfinex","SOLUSD",1771350040568,2.46499087,83.63,83.612,11.96000574]
["bitfinex","SOLUSD",1771350040942,0.23698045,83.629,83.608,11.96054999]
["bitfinex","SOLUSD",1771350041643,2.46499087,83.63,83.608,11.96054999]
["bitfinex","SOLUSD",1771350041862,2.46499087,83.63,83.609,0.48161114]
["bitfinex","SOLUSD",1771350042667,2.46499087,83.63,83.61,11.96029183]
["bitfinex","SOLUSD",1771350043865,2.46499087,83.62,83.591,11.96301037]
["bitfinex","SOLUSD",1771350044065,2.46499087,83.63,83.592,0.5]
["bitfinex","SOLUSD",1771350044246,2.46499087,83.62,83.592,0.5]
["bitfinex","SOLUSD",1771350045165,2.46499087,83.64,83.601,0.5]
["bitfinex","SOLUSD",1771350045346,2.46499087,83.65,83.611,0.5]
["bitfinex","SOLUSD",1771350045543,2.46499087,83.65,83.621,0.5]
["bitfinex","SOLUSD",1771350045762,11.95116304,83.674,83.621,0.5]
["bitfinex","SOLUSD",1771350046070,2.46499087,83.7,83.631,0.5]
["bitfinex","SOLUSD",1771350046275,4.61729252,83.682,83.631,0.5]
["bitfinex","SOLUSD",1771350046645,4.61729252,83.682,83.641,0.5]
["bitfinex","SOLUSD",1771350047068,11.94967001,83.685,83.641,0.5]
["bitfinex","SOLUSD",1771350047269,11.95006454,83.682,83.643,0.5]
["bitfinex","SOLUSD",1771350047462,15.42,83.692,83.643,0.5]
["bitfinex","SOLUSD",1771350047463,4.61729252,83.679,83.643,0.5]
["bitfinex","SOLUSD",1771350047972,16.56779027,83.679,83.643,0.5]
["bitfinex","SOLUSD",1771350048150,11.95064741,83.678,83.643,0.5]
["bitfinex","SOLUSD",1771350048347,2.46499087,83.65,83.634,11.9568392]
["bitfinex","SOLUSD",1771350048560,2.46499087,83.66,83.635,0.5]
["bitfinex","SOLUSD",1771350050262,2.46499087,83.66,83.636,11.95657372]
["bitfinex","SOLUSD",1771350050475,2.46499087,83.66,83.636,12.45657372]
["bitfinex","SOLUSD",1771350051178,2.46499087,83.65,83.622,11.95857549]
["bitfinex","SOLUSD",1771350051475,4.61729252,83.656,83.612,0.5]
["bitfinex","SOLUSD",1771350051476,2.46499087,83.64,83.612,0.5]
["bitfinex","SOLUSD",1771350051674,2.46499087,83.63,83.611,11.96014878]
["bitfinex","SOLUSD",1771350051972,2.46499087,83.64,83.612,0.5]
["bitfinex","SOLUSD",1771350052375,2.46499087,83.64,83.614,0.5]
["bitfinex","SOLUSD",1771350052576,2.46499087,83.63,83.614,0.5]
["bitfinex","SOLUSD",1771350052779,2.46499087,83.64,83.614,0.5]
["bitfinex","SOLUSD",1771350053159,2.46499087,83.64,83.595,0.5]
["bitfinex","SOLUSD",1771350053160,2.46499087,83.63,83.595,0.5]
["bitfinex","SOLUSD",1771350053877,2.46499087,83.61,83.594,11.96258104]
["bitfinex","SOLUSD",1771350054068,2.46499087,83.62,83.595,0.5]
["bitfinex","SOLUSD",1771350054377,2.46499087,83.62,83.588,0.5]
["bitfinex","SOLUSD",1771350055475,2.46499087,83.62,83.589,11.9632966]
["bitfinex","SOLUSD",1771350055677,2.46499087,83.61,83.59,0.5]
["bitfinex","SOLUSD",1771350055870,2.46499087,83.61,83.576,0.5]
["bitfinex","SOLUSD",1771350057071,2.46499087,83.62,83.581,0.5]
["bitfinex","SOLUSD",1771350057297,2.46499087,83.62,83.591,0.5]
["bitfinex","SOLUSD",1771350057867,2.46499087,83.62,83.593,0.5]
["bitfinex","SOLUSD",1771350059391,2.46499087,83.63,83.593,0.5]
["bitfinex","SOLUSD",1771350059591,2.46499087,83.64,83.611,0.5]
["bitfinex","SOLUSD",1771350060168,2.46499087,83.65,83.613,0.5]
["bitfinex","SOLUSD",1771350060572,4.61729252,83.654,83.613,0.5]
["bitfinex","SOLUSD",1771350060573,2.46499087,83.64,83.613,0.5]
["bitfinex","SOLUSD",1771350060775,2.46499087,83.63,83.613,0.5]
["bitfinex","SOLUSD",1771350060995,2.46499087,83.63,83.604,0.5]
["bitfinex","SOLUSD",1771350061284,2.46499087,83.64,83.596,0.5]
["bitfinex","SOLUSD",1771350061285,2.46499087,83.62,83.596,0.5]
["bitfinex","SOLUSD",1771350061500,2.46499087,83.64,83.589,12.4632966]
["bitfinex","SOLUSD",1771350061501,2.46499087,83.61,83.589,12.4632966]
["bitfinex","SOLUSD",1771350061810,2.46499087,83.62,83.59,0.5]
["bitfinex","SOLUSD",1771350062289,2.46499087,83.62,83.592,0.5]
["bitfinex","SOLUSD",1771350062488,2.46499087,83.62,83.591,41.87053629]
["bitfinex","SOLUSD",1771350062489,2.46499087,83.63,83.601,0.5]
["bitfinex","SOLUSD",1771350063186,2.46499087,83.63,83.58,2.46499087]
["bitfinex","SOLUSD",1771350063187,0.48826944,83.609,83.55,0.1]
["bitfinex","SOLUSD",1771350063392,4.61729252,83.636,83.55,0.1]
["bitfinex","SOLUSD",1771350063393,0.48826944,83.606,83.55,0.1]
["bitfinex","SOLUSD",1771350063582,0.48826944,83.585,83.56,12.06733242]
["bitfinex","SOLUSD",1771350063794,2.46499087,83.59,83.56,12.06736627]
["bitfinex","SOLUSD",1771350063973,0.48826944,83.594,83.56,0.1]
["bitfinex","SOLUSD",1771350064174,0.48826944,83.579,83.56,0.1]
["bitfinex","SOLUSD",1771350064399,0.48826944,83.579,83.513,95.79283953]
["bitfinex","SOLUSD",1771350064400,0.48826944,83.569,83.521,41.90562852]
["bitfinex","SOLUSD",1771350064696,2.47881178,83.55,83.521,11.97303672]
["bitfinex","SOLUSD",1771350064885,0.48826944,83.559,83.521,41.90562852]
["bitfinex","SOLUSD",1771350065081,4.58692607,83.575,83.527,0.49413472]
["bitfinex","SOLUSD",1771350065288,2.47881178,83.55,83.527,0.49413472]
["bitfinex","SOLUSD",1771350065985,7.38351521,83.55,83.527,0.49413472]
["bitfinex","SOLUSD",1771350066195,7.38351521,83.55,83.521,11.97303672]
["bitfinex","SOLUSD",1771350066382,7.38351521,83.55,83.512,17.58]
["bitfinex","SOLUSD",1771350066383,7.38351521,83.55,83.52,0.49413472]
["bitfinex","SOLUSD",1771350066870,7.38351521,83.54,83.513,11.97418366]
["bitfinex","SOLUSD",1771350067074,11.96902416,83.549,83.486,11.97792085]
["bitfinex","SOLUSD",1771350067075,7.38351521,83.52,83.486,11.97792085]
["bitfinex","SOLUSD",1771350067268,7.38351521,83.5,83.465,0.49413472]
["bitfinex","SOLUSD",1771350067472,6.72209402,83.5,83.465,41.93374467]
["bitfinex","SOLUSD",1771350067676,7.38351521,83.5,83.471,0.49413472]
["bitfinex","SOLUSD",1771350067875,7.38351521,83.49,83.465,11.9810699]
["bitfinex","SOLUSD",1771350068075,5.77324579,83.49,83.465,41.93374467]
["bitfinex","SOLUSD",1771350068277,7.38351521,83.49,83.458,0.49413472]
["bitfinex","SOLUSD",1771350068577,7.38351521,83.5,83.471,0.49413472]
["bitfinex","SOLUSD",1771350068783,4.61729252,83.517,83.471,0.49413472]
["bitfinex","SOLUSD",1771350068984,7.38351521,83.51,83.471,0.49413472]
["bitfinex","SOLUSD",1771350069193,11.97311071,83.521,83.472,0.49413472]
["bitfinex","SOLUSD",1771350069393,7.38351521,83.51,83.472,0.49413472]
["bitfinex","SOLUSD",1771350069709,7.38351521,83.52,83.48,7.38351521]
["bitfinex","SOLUSD",1771350069994,7.38351521,83.5,83.472,17.58]
["bitfinex","SOLUSD",1771350070172,7.38351521,83.51,83.481,0.49413472]
["bitfinex","SOLUSD",1771350070379,7.38351521,83.51,83.471,0.49413472]
["bitfinex","SOLUSD",1771350070594,7.38351521,83.51,83.481,0.49413472]
["bitfinex","SOLUSD",1771350070972,7.38351521,83.53,83.491,0.49413472]
["bitfinex","SOLUSD",1771350071697,7.38351521,83.52,83.491,0.49413472]
["bitfinex","SOLUSD",1771350072485,7.38351521,83.52,83.492,12.47133013]
["bitfinex","SOLUSD",1771350072798,7.38351521,83.52,83.492,11.97719541]
["bitfinex","SOLUSD",1771350074380,7.38351521,83.52,83.484,11.97834315]
["bitfinex","SOLUSD",1771350074881,7.38351521,83.51,83.484,12.47247787]
["bitfinex","SOLUSD",1771350075083,7.38351521,83.51,83.484,11.97834315]
["bitfinex","SOLUSD",1771350075783,7.38351521,83.52,83.485,0.49413472]
["bitfinex","SOLUSD",1771350075990,7.38351521,83.53,83.491,0.49413472]
["bitfinex","SOLUSD",1771350076285,7.38351521,83.52,83.485,0.49413472]
["bitfinex","SOLUSD",1771350076485,7.38351521,83.51,83.47,7.38351521]
["bitfinex","SOLUSD",1771350076698,7.38351521,83.51,83.472,0.49413472]
["bitfinex","SOLUSD",1771350076891,7.38351521,83.51,83.481,0.49413472]
["bitfinex","SOLUSD",1771350077206,7.38351521,83.51,83.471,11.98007246]
["bitfinex","SOLUSD",1771350077207,4.61729252,83.527,83.472,0.49413472]
["bitfinex","SOLUSD",1771350077518,7.38351521,83.5,83.472,0.49413472]
["bitfinex","SOLUSD",1771350078116,7.38351521,83.51,83.48,7.87764993]
["bitfinex","SOLUSD",1771350078406,7.38351521,83.51,83.481,0.49413472]
["bitfinex","SOLUSD",1771350078583,7.38351521,83.51,83.482,11.97863012]
["bitfinex","SOLUSD",1771350079091,7.38351521,83.51,83.483,0.49413472]
["bitfinex","SOLUSD",1771350079510,7.38351521,83.52,83.491,0.49413472]
["bitfinex","SOLUSD",1771350079682,7.38351521,83.53,83.491,0.49413472]
["bitfinex","SOLUSD",1771350080208,7.38351521,83.52,83.491,0.49413472]
["bitfinex","SOLUSD",1771350080884,7.38351521,83.52,83.492,11.97719541]
["bitfinex","SOLUSD",1771350081078,7.38351521,83.51,83.486,11.97801717]
["bitfinex","SOLUSD",1771350081983,7.38351521,83.52,83.486,11.97801717]
["bitfinex","SOLUSD",1771350082182,7.38351521,83.52,83.487,0.49413472]
["bitfinex","SOLUSD",1771350082819,7.38351521,83.52,83.489,0.49413472]
["bitfinex","SOLUSD",1771350083020,7.38351521,83.52,83.488,41.92219241]
["bitfinex","SOLUSD",1771350083021,47.85016453,83.595,83.501,0.49413472]
["bitfinex","SOLUSD",1771350083189,7.38351521,83.54,83.502,0.49413472]
["bitfinex","SOLUSD",1771350083992,7.38351521,83.52,83.488,12.47190398]
["bitfinex","SOLUSD",1771350084809,4.61729252,83.541,83.483,11.97836353]
["bitfinex","SOLUSD",1771350084810,7.38351521,83.51,83.483,11.97836353]
["bitfinex","SOLUSD",1771350085423,7.38351521,83.52,83.484,0.49413472]
["bitfinex","SOLUSD",1771350086111,4.61729252,83.536,83.491,0.49413472]
["bitfinex","SOLUSD",1771350086284,7.38351521,83.52,83.49,7.38351521]
["bitfinex","SOLUSD",1771350086611,7.38351521,83.52,83.491,0.49413472]
["bitfinex","SOLUSD",1771350086907,7.38351521,83.53,83.491,0.49413472]
["bitfinex","SOLUSD",1771350087081,7.38351521,83.54,83.501,0.49413472]
["bitfinex","SOLUSD",1771350087282,7.38351521,83.54,83.503,0.49413472]
["bitfinex","SOLUSD",1771350087478,7.38351521,83.53,83.503,0.49413472]
["bitfinex","SOLUSD",1771350088387,7.38351521,83.53,83.492,41.92018395]
["bitfinex","SOLUSD",1771350088388,7.38351521,83.53,83.497,17.62]
["bitfinex","SOLUSD",1771350088889,7.38351521,83.53,83.498,0.49413472]
["bitfinex","SOLUSD",1771350089096,11.97189,83.529,83.499,11.97619133]
["bitfinex","SOLUSD",1771350089293,4.61729252,83.547,83.5,0.49413472]
["bitfinex","SOLUSD",1771350089615,19.35239611,83.55,83.511,0.49413472]
["bitfinex","SOLUSD",1771350089985,19.35239611,83.55,83.513,0.49413472]
["bitfinex","SOLUSD",1771350091089,19.35239611,83.55,83.515,0.49413472]
["bitfinex","SOLUSD",1771350091481,4.61729252,83.561,83.515,0.49413472]
["bitfinex","SOLUSD",1771350091783,19.35096374,83.56,83.521,0.49413472]
["bitfinex","SOLUSD",1771350092201,7.38351521,83.55,83.521,0.49413472]
["bitfinex","SOLUSD",1771350092403,19.35096374,83.56,83.521,0.49413472]
["bitfinex","SOLUSD",1771350092698,19.35096374,83.56,83.523,0.49413472]
["bitfinex","SOLUSD",1771350092907,16.58376946,83.567,83.531,0.49413472]
["bitfinex","SOLUSD",1771350093093,7.38351521,83.56,83.532,11.97146003]
["bitfinex","SOLUSD",1771350093405,11.96759176,83.559,83.533,0.49413472]
["bitfinex","SOLUSD",1771350093602,15.28,83.585,83.533,0.49413472]
["bitfinex","SOLUSD",1771350093603,7.38351521,83.57,83.533,0.49413472]
["bitfinex","SOLUSD",1771350093788,7.38351521,83.59,83.551,0.49413472]
["bitfinex","SOLUSD",1771350093991,7.38351521,83.56,83.526,0.49413472]
["bitfinex","SOLUSD",1771350094179,7.38351521,83.55,83.527,17.62]
["bitfinex","SOLUSD",1771350094587,7.38351521,83.55,83.527,29.59217666]
["bitfinex","SOLUSD",1771350094909,7.38351521,83.56,83.527,30.08631138]
["bitfinex","SOLUSD",1771350095114,7.72383858,83.559,83.527,18.11413472]
["bitfinex","SOLUSD",1771350095289,19.69157356,83.558,83.527,18.11413472]
["bitfinex","SOLUSD",1771350095495,7.38351521,83.55,83.527,18.11413472]
["bitfinex","SOLUSD",1771350096009,7.38351521,83.55,83.511,29.93611854]
["bitfinex","SOLUSD",1771350096010,7.38351521,83.55,83.522,17.62]
["bitfinex","SOLUSD",1771350096186,7.38351521,83.55,83.522,18.11413472]
["bitfinex","SOLUSD",1771350096388,7.38351521,83.55,83.523,0.49413472]
["bitfinex","SOLUSD",1771350096818,11.96773498,83.558,83.523,0.49413472]
["bitfinex","SOLUSD",1771350097113,7.74088024,83.557,83.524,0.49413472]
["bitfinex","SOLUSD",1771350097422,19.70890168,83.556,83.526,0.49413472]
["bitfinex","SOLUSD",1771350097591,7.74088024,83.555,83.526,0.49413472]
["bitfinex","SOLUSD",1771350098408,15.26,83.582,83.531,0.49413472]
["bitfinex","SOLUSD",1771350098409,7.38351521,83.57,83.531,0.49413472]
["bitfinex","SOLUSD",1771350098908,7.38351521,83.57,83.541,0.49413472]
["bitfinex","SOLUSD",1771350099107,19.34820785,83.58,83.541,0.49413472]
["bitfinex","SOLUSD",1771350099287,19.34820785,83.58,83.543,0.49413472]
["bitfinex","SOLUSD",1771350099488,4.61729252,83.587,83.551,0.49413472]
["bitfinex","SOLUSD",1771350099805,19.34666869,83.59,83.552,0.49413472]
["bitfinex","SOLUSD",1771350100013,47.8365902,83.618,83.527,101.76350161]
["bitfinex","SOLUSD",1771350100014,11.96131426,83.603,83.571,0.49413472]
["bitfinex","SOLUSD",1771350100214,7.38351521,83.59,83.571,0.49413472]
["bitfinex","SOLUSD",1771350100395,0.46534746,83.587,83.558,11.96771455]
["bitfinex","SOLUSD",1771350101001,7.38351521,83.58,83.552,11.96848378]
["bitfinex","SOLUSD",1771350101606,0.46534746,83.587,83.552,11.96848378]
["bitfinex","SOLUSD",1771350101998,0.46534746,83.587,83.553,17.62]
["bitfinex","SOLUSD",1771350102397,0.46534746,83.587,83.554,0.47008225]
["bitfinex","SOLUSD",1771350102717,0.46534746,83.569,83.54,11.9702557]
["bitfinex","SOLUSD",1771350103392,7.38351521,83.55,83.525,0.47008225]
["bitfinex","SOLUSD",1771350104119,0.46534746,83.558,83.523,0.47008225]
["bitfinex","SOLUSD",1771350105208,11.96787821,83.557,83.525,0.47187798]
["bitfinex","SOLUSD",1771350105406,7.38351521,83.55,83.525,0.47187798]
["bitfinex","SOLUSD",1771350106620,0.48507067,83.549,83.519,11.9732636]
["bitfinex","SOLUSD",1771350106829,7.38351521,83.55,83.521,0.47187798]
["bitfinex","SOLUSD",1771350107812,7.38351521,83.56,83.523,0.47187798]
["bitfinex","SOLUSD",1771350108198,19.83606914,83.56,83.523,0.47187798]
["bitfinex","SOLUSD",1771350108398,7.86858588,83.56,83.523,0.47187798]
["bitfinex","SOLUSD",1771350109713,11.96759176,83.559,83.523,0.47187798]
["bitfinex","SOLUSD",1771350110123,19.83613209,83.56,83.525,0.47187798]
["bitfinex","SOLUSD",1771350110413,0.48507067,83.549,83.524,29.61260667]
["bitfinex","SOLUSD",1771350110590,0.48507067,83.549,83.524,30.08448465]
["bitfinex","SOLUSD",1771350110795,0.48507067,83.549,83.524,29.61260667]
["bitfinex","SOLUSD",1771350110996,7.38351521,83.55,83.525,0.47187798]
["bitfinex","SOLUSD",1771350111908,0.48507067,83.549,83.525,0.47187798]
["bitfinex","SOLUSD",1771350112227,0.46162784,83.539,83.515,17.64]
["bitfinex","SOLUSD",1771350113413,0.46162784,83.539,83.512,11.97425044]
["bitfinex","SOLUSD",1771350113627,0.46162784,83.539,83.511,12.4463484]
["bitfinex","SOLUSD",1771350114300,0.46162784,83.539,83.508,0.46554362]
["bitfinex","SOLUSD",1771350114519,12.4321846,83.539,83.508,0.46554362]
["bitfinex","SOLUSD",1771350115197,0.46162784,83.538,83.508,0.46554362]
["bitfinex","SOLUSD",1771350115694,7.38351521,83.54,83.508,0.46554362]
["bitfinex","SOLUSD",1771350115893,2.4815172,83.54,83.508,0.46554362]
["bitfinex","SOLUSD",1771350116115,2.4815172,83.54,83.506,17.66]
["bitfinex","SOLUSD",1771350116116,2.4815172,83.55,83.511,0.46554362]
["bitfinex","SOLUSD",1771350116316,0.46162784,83.549,83.511,0.46554362]
["bitfinex","SOLUSD",1771350116825,2.4815172,83.55,83.511,0.46554362]
["bitfinex","SOLUSD",1771350117015,2.4815172,83.55,83.512,17.66]
["bitfinex","SOLUSD",1771350117225,0.46162784,83.549,83.513,0.46554362]
["bitfinex","SOLUSD",1771350117416,2.4815172,83.54,83.513,0.46554362]
["bitfinex","SOLUSD",1771350117724,2.4815172,83.54,83.515,0.46554362]
["bitfinex","SOLUSD",1771350119612,2.4815172,83.54,83.516,0.46554362]
["bitfinex","SOLUSD",1771350120121,2.4815172,83.54,83.515,17.66]
["bitfinex","SOLUSD",1771350120122,2.4815172,83.54,83.518,0.46554362]
["bitfinex","SOLUSD",1771350120328,2.4815172,83.55,83.518,0.46554362]
["bitfinex","SOLUSD",1771350120623,0.46162784,83.559,83.521,0.46554362]
["bitfinex","SOLUSD",1771350120826,2.4815172,83.56,83.531,0.46554362]
["bitfinex","SOLUSD",1771350121005,2.4815172,83.55,83.531,0.46554362]
["bitfinex","SOLUSD",1771350121327,2.4815172,83.54,83.518,0.46554362]
["bitfinex","SOLUSD",1771350121859,2.94314504,83.53,83.502,0.46554362]
["bitfinex","SOLUSD",1771350122028,2.4815172,83.52,83.462,0.46554362]
["bitfinex","SOLUSD",1771350122200,2.4815172,83.51,83.471,0.46554362]
["bitfinex","SOLUSD",1771350123024,2.4815172,83.51,83.473,0.46554362]
["bitfinex","SOLUSD",1771350123219,2.4815172,83.51,83.475,0.46554362]
["bitfinex","SOLUSD",1771350123521,2.4815172,83.51,83.481,0.46554362]
["bitfinex","SOLUSD",1771350123821,2.4815172,83.5,83.481,0.46554362]
["bitfinex","SOLUSD",1771350124022,0.46162784,83.508,83.481,0.46554362]
["bitfinex","SOLUSD",1771350124422,2.48359398,83.52,83.481,0.46554362]
["bitfinex","SOLUSD",1771350124617,2.48359398,83.51,83.481,0.46554362]
["bitfinex","SOLUSD",1771350125329,2.48359398,83.5,83.48,17.66]
["bitfinex","SOLUSD",1771350126505,2.48359398,83.51,83.481,0.46554362]
["bitfinex","SOLUSD",1771350128030,2.48359398,83.51,83.483,0.46554362]
["bitfinex","SOLUSD",1771350128431,2.47215037,102.87,83.482,11.97863012]
["bitfinex","SOLUSD",1771350128432,11.96945395,83.546,83.501,0.46554362]
["bitfinex","SOLUSD",1771350128636,0.46162784,83.547,83.511,0.46554362]
["bitfinex","SOLUSD",1771350128939,0.46162784,83.547,83.513,0.46554362]
["bitfinex","SOLUSD",1771350129228,2.48359398,83.56,83.521,0.46554362]
["bitfinex","SOLUSD",1771350129411,2.48359398,83.56,83.523,0.46554362]
["bitfinex","SOLUSD",1771350129613,0.46162784,83.568,83.531,0.46554362]
["bitfinex","SOLUSD",1771350129819,2.48359398,83.57,83.533,0.46554362]
["bitfinex","SOLUSD",1771350130034,7.38053515,83.56,83.533,0.46554362]
["bitfinex","SOLUSD",1771350130227,7.38053515,83.57,83.533,0.46554362]
["bitfinex","SOLUSD",1771350130536,7.38053515,83.57,83.532,41.90011012]
["bitfinex","SOLUSD",1771350130537,7.38053515,83.56,83.535,0.46554362]
["bitfinex","SOLUSD",1771350131922,7.38053515,83.56,83.536,11.9708868]
["bitfinex","SOLUSD",1771350132134,11.9638793,83.585,83.541,0.46554362]
["bitfinex","SOLUSD",1771350132313,7.38053515,83.58,83.541,0.46554362]
["bitfinex","SOLUSD",1771350132513,7.84216299,83.58,83.543,0.46554362]
["bitfinex","SOLUSD",1771350132812,7.84216299,83.58,83.544,17.66]
["bitfinex","SOLUSD",1771350133026,7.84216299,83.58,83.546,0.46554362]
["bitfinex","SOLUSD",1771350133329,7.84216299,83.58,83.55,7.38053515]
["bitfinex","SOLUSD",1771350133637,0.46162784,83.579,83.546,0.46554362]
["bitfinex","SOLUSD",1771350134135,0.46162784,83.579,83.548,0.46554362]
["bitfinex","SOLUSD",1771350134522,0.46162784,83.579,83.547,41.89258739]
["bitfinex","SOLUSD",1771350134523,0.46162784,83.579,83.551,0.45082738]
["bitfinex","SOLUSD",1771350134716,7.38053515,83.59,83.551,0.45082738]
["bitfinex","SOLUSD",1771350134923,0.4878651,83.597,83.561,0.45082738]
["bitfinex","SOLUSD",1771350135337,7.38053515,83.6,83.561,0.45082738]
["bitfinex","SOLUSD",1771350135724,29.89825503,83.617,83.561,0.45082738]
["bitfinex","SOLUSD",1771350135725,0.4878651,83.613,83.561,0.45082738]
["bitfinex","SOLUSD",1771350136040,0.4878651,83.613,83.547,41.89258739]
["bitfinex","SOLUSD",1771350136041,0.4878651,83.609,83.571,0.45082738]
["bitfinex","SOLUSD",1771350136338,0.4878651,83.607,83.572,30.07655752]
["bitfinex","SOLUSD",1771350136853,0.4878651,83.607,83.573,0.45082738]
["bitfinex","SOLUSD",1771350137142,0.4878651,83.607,83.575,0.45082738]
["bitfinex","SOLUSD",1771350137839,0.4878651,83.599,83.572,11.96573014]
["bitfinex","SOLUSD",1771350138018,0.4878651,83.599,83.566,17.66]
["bitfinex","SOLUSD",1771350138221,0.4878651,83.599,83.568,0.45082738]
["bitfinex","SOLUSD",1771350138518,11.96200866,83.598,83.571,0.45082738]
["bitfinex","SOLUSD",1771350139320,0.4878651,83.599,83.571,0.45082738]
["bitfinex","SOLUSD",1771350139842,12.44986262,83.599,83.571,0.45082738]
["bitfinex","SOLUSD",1771350140339,0.4878651,83.609,83.573,0.45082738]
["bitfinex","SOLUSD",1771350140547,0.4878651,83.607,83.573,0.45082738]
["bitfinex","SOLUSD",1771350140727,0.4878651,83.607,83.568,17.66]
["bitfinex","SOLUSD",1771350140728,0.4878651,83.599,83.563,0.45082738]
["bitfinex","SOLUSD",1771350140931,7.38053515,83.59,83.565,0.45082738]
["bitfinex","SOLUSD",1771350141231,0.4878651,83.599,83.565,0.45082738]
["bitfinex","SOLUSD",1771350142229,0.4878651,83.597,83.567,11.96644608]
["bitfinex","SOLUSD",1771350142629,0.4878651,83.597,83.567,12.41727346]
["bitfinex","SOLUSD",1771350143229,0.4878651,83.597,83.567,11.96644608]
["bitfinex","SOLUSD",1771350143555,11.96200866,83.598,83.526,155.64015994]
["bitfinex","SOLUSD",1771350143556,0.4878651,83.589,83.551,0.45082738]
["bitfinex","SOLUSD",1771350143730,0.4878651,83.579,83.551,0.45082738]
["bitfinex","SOLUSD",1771350144118,7.38053515,83.57,83.527,41.90261831]
["bitfinex","SOLUSD",1771350144363,11.9661597,83.569,83.54,7.38053515]
["bitfinex","SOLUSD",1771350144541,7.38053515,83.57,83.541,11.97017033]
["bitfinex","SOLUSD",1771350144748,0.4878651,83.571,83.542,17.66]
["bitfinex","SOLUSD",1771350145045,0.4878651,83.569,83.53,7.38053515]
["bitfinex","SOLUSD",1771350145349,7.38053515,83.56,83.531,17.66]
["bitfinex","SOLUSD",1771350145558,0.4878651,83.561,83.531,17.66]
["bitfinex","SOLUSD",1771350145924,19.34655166,83.57,83.531,17.66]
["bitfinex","SOLUSD",1771350145925,7.86840025,83.56,83.531,17.66]
["bitfinex","SOLUSD",1771350146124,0.4878651,83.559,83.531,17.66]
["bitfinex","SOLUSD",1771350146342,0.4878651,83.559,83.531,18.11082738]
["bitfinex","SOLUSD",1771350146527,0.4878651,83.559,83.532,11.97146003]
["bitfinex","SOLUSD",1771350146723,0.4878651,83.559,83.533,0.45082738]
["bitfinex","SOLUSD",1771350146929,0.4878651,83.559,83.534,17.66]
["bitfinex","SOLUSD",1771350147220,0.4878651,83.559,83.535,17.66]
["bitfinex","SOLUSD",1771350147643,11.96773498,83.558,83.535,17.66]
["bitfinex","SOLUSD",1771350147845,11.96592105,83.571,83.54,7.38053515]
["bitfinex","SOLUSD",1771350148045,0.4878651,83.577,83.541,0.45082738]
["bitfinex","SOLUSD",1771350148342,0.4878651,83.586,83.551,0.45082738]
["bitfinex","SOLUSD",1771350148528,0.4878651,83.579,83.541,0.45082738]
["bitfinex","SOLUSD",1771350148725,0.4878651,83.579,83.549,11.96902416]
["bitfinex","SOLUSD",1771350148927,0.4878651,83.579,83.549,12.41985154]
["bitfinex","SOLUSD",1771350149350,0.4878651,83.579,83.55,17.66]
["bitfinex","SOLUSD",1771350149652,0.4878651,83.579,83.551,18.11082738]
["bitfinex","SOLUSD",1771350149830,15.16,83.607,83.552,0.45082738]
["bitfinex","SOLUSD",1771350149831,0.4878651,83.587,83.552,0.45082738]
["bitfinex","SOLUSD",1771350150223,0.4878651,83.587,83.561,0.45082738]
["bitfinex","SOLUSD",1771350150423,0.4878651,83.587,83.552,0.45082738]
["bitfinex","SOLUSD",1771350150624,7.86840025,83.58,83.554,0.45082738]
["bitfinex","SOLUSD",1771350150852,0.4878651,83.58,83.554,0.45082738]
["bitfinex","SOLUSD",1771350151223,0.4878651,83.588,83.56,7.83136253]
["bitfinex","SOLUSD",1771350151426,0.4878651,83.588,83.56,0.45082738]
["bitfinex","SOLUSD",1771350152138,0.4878651,83.588,83.56,18.13082738]
["bitfinex","SOLUSD",1771350153347,0.4878651,83.579,83.542,0.45082738]
["bitfinex","SOLUSD",1771350153650,11.96358285,83.587,83.543,17.68]
["bitfinex","SOLUSD",1771350153651,0.4878651,83.569,83.543,17.68]
["bitfinex","SOLUSD",1771350154546,0.4878651,83.577,83.544,0.45082738]
["bitfinex","SOLUSD",1771350154725,7.38053515,83.58,83.544,0.45082738]
["bitfinex","SOLUSD",1771350155526,0.4878651,83.579,83.551,0.45082738]
["bitfinex","SOLUSD",1771350155926,0.4878651,83.579,83.553,0.45082738]
["bitfinex","SOLUSD",1771350156147,7.38053515,83.58,83.553,0.45082738]
["bitfinex","SOLUSD",1771350156443,0.4878651,83.587,83.553,0.45082738]
["bitfinex","SOLUSD",1771350157024,0.4878651,83.585,83.553,0.45082738]
["bitfinex","SOLUSD",1771350157649,0.4878651,83.583,83.554,11.96830792]
["bitfinex","SOLUSD",1771350157952,7.38053515,83.58,83.555,0.45082738]
["bitfinex","SOLUSD",1771350158146,7.38053515,83.57,83.541,0.45082738]
["bitfinex","SOLUSD",1771350158455,0.4878651,83.569,83.543,0.45082738]
["bitfinex","SOLUSD",1771350158948,0.4878651,83.569,83.542,17.7]
["bitfinex","SOLUSD",1771350159359,0.4878651,83.569,83.541,11.97017033]
["bitfinex","SOLUSD",1771350159647,11.96630289,83.568,83.54,0.45082738]
["bitfinex","SOLUSD",1771350159838,0.4878651,83.567,83.541,11.97017033]
["bitfinex","SOLUSD",1771350160551,0.4878651,83.567,83.54,0.45082738]
["bitfinex","SOLUSD",1771350160849,0.4878651,83.567,83.541,0.45082738]
["bitfinex","SOLUSD",1771350162045,19.34516686,83.58,83.543,0.45082738]
["bitfinex","SOLUSD",1771350162550,0.4878651,83.583,83.551,0.45082738]
["bitfinex","SOLUSD",1771350162730,11.96347542,83.588,83.551,0.45082738]
["bitfinex","SOLUSD",1771350163048,0.4878651,83.587,83.551,0.45082738]
["bitfinex","SOLUSD",1771350164639,0.45241145,83.579,83.553,0.48877151]
["bitfinex","SOLUSD",1771350164840,0.45241145,83.579,83.554,17.7]
["bitfinex","SOLUSD",1771350165252,0.45241145,83.579,83.553,0.48877151]
["bitfinex","SOLUSD",1771350166636,0.45241145,83.577,83.55,17.7]
["bitfinex","SOLUSD",1771350167953,0.45241145,83.569,83.531,0.48877151]
["bitfinex","SOLUSD",1771350168151,0.45241145,83.569,83.533,0.48877151]
["bitfinex","SOLUSD",1771350169842,0.45241145,83.567,83.534,0.48877151]
["bitfinex","SOLUSD",1771350170457,0.45241145,83.567,83.54,7.86930666]
["bitfinex","SOLUSD",1771350170838,0.45241145,83.567,83.541,0.48877151]
["bitfinex","SOLUSD",1771350171249,0.45241145,83.559,83.534,17.72]
["bitfinex","SOLUSD",1771350171452,0.45241145,83.559,83.535,0.48877151]
["bitfinex","SOLUSD",1771350171947,0.45241145,83.559,83.536,11.9708868]
["bitfinex","SOLUSD",1771350172256,12.42005263,83.559,83.536,11.9708868]
["bitfinex","SOLUSD",1771350172653,0.45241145,83.559,83.536,11.9708868]
["bitfinex","SOLUSD",1771350172859,0.46605975,83.549,83.519,0.48241232]
["bitfinex","SOLUSD",1771350173155,0.46605975,83.539,83.516,17.72]
["bitfinex","SOLUSD",1771350173347,0.46605975,83.539,83.512,0.48241232]
["bitfinex","SOLUSD",1771350174164,0.46605975,83.529,83.508,29.69479168]
["bitfinex","SOLUSD",1771350174369,0.46605975,83.536,83.509,0.48241232]
["bitfinex","SOLUSD",1771350177157,2.47990419,83.53,83.51,17.74]
["bitfinex","SOLUSD",1771350177361,2.47990419,83.53,83.511,0.48241232]
["bitfinex","SOLUSD",1771350177543,0.46605975,83.539,83.512,0.48241232]
["bitfinex","SOLUSD",1771350178256,0.46605975,83.539,83.513,17.74]
["bitfinex","SOLUSD",1771350178855,2.47990419,83.53,83.513,17.74]
["bitfinex","SOLUSD",1771350179158,11.97189,83.529,83.513,17.74]
["bitfinex","SOLUSD",1771350179368,2.47990419,83.53,83.513,17.74]
["bitfinex","SOLUSD",1771350179564,2.47990419,83.53,83.512,0.48241232]
["bitfinex","SOLUSD",1771350179759,2.47990419,83.53,83.512,18.22241232]
["bitfinex","SOLUSD",1771350180169,2.47990419,83.53,83.512,0.48241232]
["bitfinex","SOLUSD",1771350180346,2.94596394,83.54,83.514,0.48241232]
["bitfinex","SOLUSD",1771350180543,2.94596394,83.54,83.515,0.48241232]
["bitfinex","SOLUSD",1771350180847,2.47990419,83.53,83.51,0.48241232]
["bitfinex","SOLUSD",1771350181163,2.47990419,83.53,83.502,29.9391113]
["bitfinex","SOLUSD",1771350181164,2.47990419,83.53,83.512,0.48241232]
["bitfinex","SOLUSD",1771350181356,2.47990419,83.53,83.513,17.74]
["bitfinex","SOLUSD",1771350181883,2.47990419,83.53,83.514,0.48241232]
["bitfinex","SOLUSD",1771350182071,11.9708868,83.536,83.514,0.48241232]
["bitfinex","SOLUSD",1771350182245,0.46605975,83.535,83.514,0.48241232]
["bitfinex","SOLUSD",1771350182968,0.46605975,83.539,83.515,0.48241232]
["bitfinex","SOLUSD",1771350183468,12.43665995,83.538,83.515,0.48241232]
["bitfinex","SOLUSD",1771350184068,12.43665995,83.538,83.514,17.74]
["bitfinex","SOLUSD",1771350184069,0.46605975,83.538,83.516,0.48241232]
["bitfinex","SOLUSD",1771350184678,0.46605975,83.538,83.517,0.48241232]
["bitfinex","SOLUSD",1771350185355,11.9707435,83.537,83.517,0.48241232]
["bitfinex","SOLUSD",1771350186473,0.46605975,83.538,83.517,0.48241232]
["bitfinex","SOLUSD",1771350186654,12.43676902,83.538,83.517,0.48241232]
["bitfinex","SOLUSD",1771350186855,2.48164461,83.56,83.521,0.48241232]
["bitfinex","SOLUSD",1771350187062,2.48164461,83.56,83.523,0.48241232]
["bitfinex","SOLUSD",1771350187269,2.94770436,83.56,83.523,0.48241232]
["bitfinex","SOLUSD",1771350187971,0.46605975,83.566,83.531,0.48241232]
["bitfinex","SOLUSD",1771350188172,2.48164461,83.57,83.531,0.48241232]
["bitfinex","SOLUSD",1771350188474,11.9661597,83.569,83.533,0.48241232]
["bitfinex","SOLUSD",1771350188868,2.48164461,83.57,83.533,0.48241232]
["bitfinex","SOLUSD",1771350189072,2.94770436,83.57,83.533,0.48241232]
["bitfinex","SOLUSD",1771350189903,2.48164461,83.56,83.535,0.48241232]
["bitfinex","SOLUSD",1771350190184,2.48164461,83.55,83.536,0.48241232]
["bitfinex","SOLUSD",1771350190353,2.48164461,83.56,83.536,0.48241232]
["bitfinex","SOLUSD",1771350190554,2.94770436,83.56,83.536,0.48241232]
["bitfinex","SOLUSD",1771350191967,0.46605975,83.549,83.51,2.48164461]
["bitfinex","SOLUSD",1771350192163,2.94770436,83.54,83.5,2.48164461]
["bitfinex","SOLUSD",1771350192368,2.48164461,83.52,83.492,41.92018395]
["bitfinex","SOLUSD",1771350192573,2.48164461,83.52,83.493,17.76]
["bitfinex","SOLUSD",1771350192756,0.46605975,83.529,83.493,17.76]
["bitfinex","SOLUSD",1771350193253,2.48164461,83.52,83.493,17.76]
["bitfinex","SOLUSD",1771350193458,2.48164461,83.53,83.5,2.48164461]
["bitfinex","SOLUSD",1771350193760,4.61729252,83.547,83.492,41.92018395]
["bitfinex","SOLUSD",1771350193761,2.48164461,83.52,83.492,41.92018395]
["bitfinex","SOLUSD",1771350193963,0.46605975,83.529,83.495,0.48241232]
["bitfinex","SOLUSD",1771350194280,0.46605975,83.519,83.496,17.76]
["bitfinex","SOLUSD",1771350194777,2.48164461,83.52,83.497,0.49899541]
["bitfinex","SOLUSD",1771350195158,0.485629,83.533,83.497,0.49899541]
["bitfinex","SOLUSD",1771350195359,0.485629,83.529,83.497,0.49899541]
["bitfinex","SOLUSD",1771350195555,0.485629,83.529,83.498,17.76]
["bitfinex","SOLUSD",1771350195777,0.485629,83.529,83.499,0.49899541]
["bitfinex","SOLUSD",1771350195979,0.485629,83.519,83.496,11.97648693]
["bitfinex","SOLUSD",1771350196186,0.485629,83.519,83.497,17.76]
["bitfinex","SOLUSD",1771350196677,0.485629,83.509,83.493,17.76]
["bitfinex","SOLUSD",1771350196890,2.48164461,83.5,83.487,17.78]
["bitfinex","SOLUSD",1771350197072,2.48164461,83.5,83.481,11.97877361]
["bitfinex","SOLUSD",1771350197265,2.48164461,83.5,83.46,2.48164461]
["bitfinex","SOLUSD",1771350197266,0.485629,83.489,83.448,0.49899541]
["bitfinex","SOLUSD",1771350197465,2.48164461,83.46,83.45,14.78083125]
["bitfinex","SOLUSD",1771350197672,2.48164461,83.46,83.423,0.49899541]
["bitfinex","SOLUSD",1771350197673,0.485629,83.459,83.423,0.49899541]
["bitfinex","SOLUSD",1771350197875,4.96328922,83.46,83.42,0.1]
["bitfinex","SOLUSD",1771350197876,0.485629,83.447,83.42,0.1]
["bitfinex","SOLUSD",1771350198080,2.48164461,83.43,83.399,0.49899541]
["bitfinex","SOLUSD",1771350198265,2.48164461,83.43,83.401,0.49899541]
["bitfinex","SOLUSD",1771350198466,0.485629,83.461,83.421,0.49899541]
["bitfinex","SOLUSD",1771350198860,0.485629,83.469,83.421,0.49899541]
["bitfinex","SOLUSD",1771350199081,2.48164461,83.47,83.441,0.49899541]
["bitfinex","SOLUSD",1771350199688,2.96727361,83.48,83.443,0.49899541]
["bitfinex","SOLUSD",1771350200070,14.94619892,83.48,83.445,0.49899541]
["bitfinex","SOLUSD",1771350200371,14.46056992,83.48,83.445,0.49899541]
["bitfinex","SOLUSD",1771350200573,2.48164461,83.48,83.445,0.49899541]
["bitfinex","SOLUSD",1771350200778,0.485629,83.488,83.451,0.49899541]
["bitfinex","SOLUSD",1771350201164,0.485629,83.479,83.444,11.98408513]
["bitfinex","SOLUSD",1771350201369,0.485629,83.449,83.424,11.98695818]
["bitfinex","SOLUSD",1771350202081,2.48164461,83.46,83.431,0.49899541]
["bitfinex","SOLUSD",1771350202391,15.26,83.484,83.43,2.48164461]
["bitfinex","SOLUSD",1771350202392,2.48164461,83.48,83.451,0.49899541]
["bitfinex","SOLUSD",1771350202897,0.485629,83.495,83.46,2.48164461]
["bitfinex","SOLUSD",1771350203188,0.485629,83.495,83.461,0.49899541]
["bitfinex","SOLUSD",1771350203370,2.48164461,83.49,83.461,0.49899541]
["bitfinex","SOLUSD",1771350203574,0.485629,83.505,83.47,2.48164461]
["bitfinex","SOLUSD",1771350203766,0.485629,83.514,83.481,0.49899541]
["bitfinex","SOLUSD",1771350203967,11.97332343,83.519,83.426,293.6734351]
["bitfinex","SOLUSD",1771350203968,0.485629,83.509,83.47,7.38899272]
["bitfinex","SOLUSD",1771350204187,0.485629,83.499,83.47,7.38899272]
["bitfinex","SOLUSD",1771350204374,0.485629,83.489,83.455,0.49899541]
["bitfinex","SOLUSD",1771350204578,0.485629,83.489,83.46,7.88798813]
["bitfinex","SOLUSD",1771350204793,0.485629,83.489,83.46,0.49899541]
["bitfinex","SOLUSD",1771350205198,0.485629,83.479,83.45,7.88798813]
["bitfinex","SOLUSD",1771350205396,0.485629,83.489,83.46,7.38899272]
["bitfinex","SOLUSD",1771350205570,0.485629,83.489,83.451,0.49899541]
["bitfinex","SOLUSD",1771350206290,0.485629,83.487,83.452,11.98293629]
["bitfinex","SOLUSD",1771350206489,0.485629,83.469,83.432,0.49899541]
["bitfinex","SOLUSD",1771350207488,0.485629,83.469,83.44,7.38899272]
["bitfinex","SOLUSD",1771350208176,7.38899272,83.46,83.433,11.98566514]
["bitfinex","SOLUSD",1771350208378,0.485629,83.467,83.434,0.49899541]
["bitfinex","SOLUSD",1771350209793,0.485629,83.467,83.423,29.96760835]
["bitfinex","SOLUSD",1771350209794,0.485629,83.449,83.415,11.98825151]
["bitfinex","SOLUSD",1771350210180,0.485629,83.458,83.421,0.49899541]
["bitfinex","SOLUSD",1771350210373,0.485629,83.467,83.431,0.49899541]
["bitfinex","SOLUSD",1771350210586,0.485629,83.459,83.431,0.49899541]
["bitfinex","SOLUSD",1771350211379,7.87462172,83.47,83.431,0.49899541]
["bitfinex","SOLUSD",1771350211788,7.38899272,83.48,83.441,0.49899541]
["bitfinex","SOLUSD",1771350212175,0.485629,83.479,83.441,0.49899541]
["bitfinex","SOLUSD",1771350212375,0.485629,83.489,83.451,0.49899541]
["bitfinex","SOLUSD",1771350212582,0.485629,83.498,83.461,0.49899541]
["bitfinex","SOLUSD",1771350212778,0.485629,83.507,83.48,7.38899272]
["bitfinex","SOLUSD",1771350212989,0.485629,83.519,83.481,0.49899541]
["bitfinex","SOLUSD",1771350213184,0.485629,83.519,83.49,7.38899272]
["bitfinex","SOLUSD",1771350213389,0.485629,83.52,83.48,7.38899272]
["bitfinex","SOLUSD",1771350213681,0.485629,83.511,83.481,0.49899541]
["bitfinex","SOLUSD",1771350213875,7.38899272,83.52,83.481,0.49899541]
["bitfinex","SOLUSD",1771350214081,0.485629,83.519,83.481,0.49899541]
["bitfinex","SOLUSD",1771350214281,12.45909579,83.518,83.482,11.97863012]
["bitfinex","SOLUSD",1771350214481,0.485629,83.517,83.482,11.97863012]
["bitfinex","SOLUSD",1771350214796,0.485629,83.509,83.477,11.97931001]
["bitfinex","SOLUSD",1771350214994,0.485629,83.509,83.478,0.49899541]
["bitfinex","SOLUSD",1771350215195,0.485629,83.509,83.475,17.86]
["bitfinex","SOLUSD",1771350215676,0.485629,83.509,83.472,11.98000769]
["bitfinex","SOLUSD",1771350215677,0.485629,83.499,83.472,11.98000769]
["bitfinex","SOLUSD",1771350215881,0.485629,83.489,83.467,11.98075118]
["bitfinex","SOLUSD",1771350216287,0.485629,83.489,83.46,25.26899272]
["bitfinex","SOLUSD",1771350216288,0.485629,83.489,83.461,11.98164412]
["bitfinex","SOLUSD",1771350216485,0.485629,83.487,83.459,11.98184068]
["bitfinex","SOLUSD",1771350217095,0.485629,83.487,83.458,0.49899541]
["bitfinex","SOLUSD",1771350217295,0.485629,83.487,83.459,11.98193124]
["bitfinex","SOLUSD",1771350217609,7.87462172,83.48,83.454,11.98257246]
["bitfinex","SOLUSD",1771350217906,15.28,83.514,83.471,0.49899541]
["bitfinex","SOLUSD",1771350217907,0.485629,83.508,83.471,0.49899541]
["bitfinex","SOLUSD",1771350218108,7.38899272,83.5,83.471,0.49899541]
["bitfinex","SOLUSD",1771350218407,0.485629,83.489,83.46,7.38899272]
["bitfinex","SOLUSD",1771350218607,7.38899272,83.48,83.452,17.88]
["bitfinex","SOLUSD",1771350218988,0.485629,83.483,83.452,17.88]
["bitfinex","SOLUSD",1771350219199,0.485629,83.483,83.452,0.49899541]
["bitfinex","SOLUSD",1771350219417,0.485629,83.483,83.453,18.37899541]
["bitfinex","SOLUSD",1771350219906,7.38899272,83.49,83.46,7.38899272]
["bitfinex","SOLUSD",1771350220119,0.485629,83.489,83.454,0.49899541]
["bitfinex","SOLUSD",1771350220796,0.485629,83.479,83.452,17.88]
["bitfinex","SOLUSD",1771350220985,0.485629,83.469,83.432,0.49899541]
["bitfinex","SOLUSD",1771350221186,0.485629,83.469,83.433,29.86566514]
["bitfinex","SOLUSD",1771350221389,0.485629,83.469,83.432,0.49899541]
["bitfinex","SOLUSD",1771350221390,0.485629,83.459,83.424,11.98695818]
["bitfinex","SOLUSD",1771350221706,41.92219241,83.488,83.4,7.38899272]
["bitfinex","SOLUSD",1771350221707,0.485629,83.439,83.408,17.9]
["bitfinex","SOLUSD",1771350222104,0.485629,83.439,83.401,0.49899541]
["bitfinex","SOLUSD",1771350222407,0.485629,83.439,83.402,18.39899541]
["bitfinex","SOLUSD",1771350222705,0.485629,83.429,83.393,0.49899541]
["bitfinex","SOLUSD",1771350222896,0.485629,83.429,83.399,11.99055144]
["bitfinex","SOLUSD",1771350223086,7.38899272,83.43,83.401,0.49899541]
["bitfinex","SOLUSD",1771350223290,0.485629,83.43,83.401,0.49899541]
["bitfinex","SOLUSD",1771350223503,7.87462172,83.43,83.401,0.49899541]
["bitfinex","SOLUSD",1771350224021,0.485629,83.429,83.399,11.99055144]
["bitfinex","SOLUSD",1771350224613,0.485629,83.429,83.4,7.38899272]
["bitfinex","SOLUSD",1771350225699,0.49664875,83.439,83.401,12.44940145]
["bitfinex","SOLUSD",1771350226110,0.49664875,83.429,83.401,11.9902639]
["bitfinex","SOLUSD",1771350226694,0.49664875,83.429,83.393,0.45913755]
["bitfinex","SOLUSD",1771350227812,0.49664875,83.438,83.401,0.45913755]
["bitfinex","SOLUSD",1771350227996,7.38899272,83.43,83.401,0.45913755]
["bitfinex","SOLUSD",1771350228526,0.49664875,83.429,83.394,11.99127035]
["bitfinex","SOLUSD",1771350228816,0.49664875,83.419,83.384,11.99270843]
["bitfinex","SOLUSD",1771350229316,0.49664875,83.41,83.385,18.37913755]
["bitfinex","SOLUSD",1771350229617,0.49664875,83.41,83.386,0.45913755]
["bitfinex","SOLUSD",1771350229820,0.49664875,83.41,83.387,11.99227697]
["bitfinex","SOLUSD",1771350230319,0.49664875,83.41,83.388,17.92]
["bitfinex","SOLUSD",1771350231021,0.49664875,83.409,83.388,17.92]
["bitfinex","SOLUSD",1771350231205,0.49664875,83.409,83.373,11.99429071]
["bitfinex","SOLUSD",1771350231392,0.49664875,83.399,83.373,11.99429071]
["bitfinex","SOLUSD",1771350231593,0.49664875,83.399,83.374,17.92]
["bitfinex","SOLUSD",1771350231900,0.49664875,83.399,83.368,11.99491178]
["bitfinex","SOLUSD",1771350232107,0.49664875,83.399,83.372,17.92]
["bitfinex","SOLUSD",1771350232427,0.49664875,83.409,83.374,0.45913755]
["bitfinex","SOLUSD",1771350232616,7.38899272,83.4,83.373,17.92]
["bitfinex","SOLUSD",1771350232801,0.47954606,83.419,83.381,0.45487581]
["bitfinex","SOLUSD",1771350233123,0.47954606,83.419,83.39,7.38899272]
["bitfinex","SOLUSD",1771350233299,0.47954606,83.419,83.368,41.98243696]
["bitfinex","SOLUSD",1771350233300,0.47954606,83.419,83.391,17.92]
["bitfinex","SOLUSD",1771350233499,0.47954606,83.409,83.372,0.45487581]
["bitfinex","SOLUSD",1771350233809,0.47954606,83.409,83.381,0.45487581]
["bitfinex","SOLUSD",1771350234114,41.95133644,83.43,83.373,17.92]
["bitfinex","SOLUSD",1771350234115,0.47954606,83.423,83.391,0.45487581]
["bitfinex","SOLUSD",1771350234314,7.38899272,83.42,83.391,0.45487581]
["bitfinex","SOLUSD",1771350234514,0.47954606,83.433,83.401,0.45487581]
["bitfinex","SOLUSD",1771350234832,0.47954606,83.449,83.42,7.38899272]
["bitfinex","SOLUSD",1771350235010,0.47954606,83.449,83.414,0.45487581]
["bitfinex","SOLUSD",1771350235316,0.47954606,83.448,83.41,7.38899272]
["bitfinex","SOLUSD",1771350235518,0.47954606,83.439,83.408,17.92]
["bitfinex","SOLUSD",1771350235826,0.47954606,83.429,83.398,17.92]
["bitfinex","SOLUSD",1771350236324,0.47954606,83.427,83.399,11.99055144]
["bitfinex","SOLUSD",1771350236910,0.47954606,83.437,83.4,7.38899272]
["bitfinex","SOLUSD",1771350237415,0.47954606,83.437,83.401,17.92]
["bitfinex","SOLUSD",1771350238900,0.47954606,83.435,83.401,11.9902639]
["bitfinex","SOLUSD",1771350239227,0.47954606,83.435,83.402,17.92]
["bitfinex","SOLUSD",1771350240406,0.47954606,83.442,83.41,7.38899272]
["bitfinex","SOLUSD",1771350240616,0.47954606,83.449,83.42,7.38899272]
["bitfinex","SOLUSD",1771350240999,0.47954606,83.448,83.421,11.98738926]
["bitfinex","SOLUSD",1771350241200,0.47954606,83.447,83.42,17.92]
["bitfinex","SOLUSD",1771350241627,0.47954606,83.439,83.402,11.99012014]
["bitfinex","SOLUSD",1771350241817,0.47954606,83.439,83.41,7.38899272]
["bitfinex","SOLUSD",1771350242004,0.47954606,83.439,83.41,25.32899272]
["bitfinex","SOLUSD",1771350243127,0.47954606,83.439,83.411,41.96089244]
["bitfinex","SOLUSD",1771350243320,7.38899272,83.45,83.411,41.96089244]
["bitfinex","SOLUSD",1771350243502,7.38899272,83.44,83.411,11.98882641]
["bitfinex","SOLUSD",1771350243703,7.38899272,83.43,83.403,11.98997637]
["bitfinex","SOLUSD",1771350243914,7.38899272,83.44,83.41,7.38899272]
["bitfinex","SOLUSD",1771350244520,7.38899272,83.44,83.403,11.98997637]
["bitfinex","SOLUSD",1771350244923,7.38899272,83.43,83.404,17.94]
["bitfinex","SOLUSD",1771350245305,0.47954606,83.429,83.405,11.98968886]
["bitfinex","SOLUSD",1771350247501,0.47954606,83.439,83.411,0.45487581]
["bitfinex","SOLUSD",1771350247706,0.47954606,83.448,83.411,0.45487581]
["bitfinex","SOLUSD",1771350247934,0.47954606,83.448,83.42,7.40459714]
["bitfinex","SOLUSD",1771350248226,0.47954606,83.448,83.42,25.34459714]
["bitfinex","SOLUSD",1771350248424,0.47954606,83.448,83.421,17.94]
["bitfinex","SOLUSD",1771350249228,18.28709205,83.45,83.421,17.94]
["bitfinex","SOLUSD",1771350249528,18.28709205,83.45,83.422,11.98724557]
["bitfinex","SOLUSD",1771350249735,75.09607524,83.478,83.431,0.45487581]
["bitfinex","SOLUSD",1771350249736,19.38494936,83.47,83.431,0.45487581]
["bitfinex","SOLUSD",1771350250039,7.40459714,83.45,83.431,0.45487581]
["bitfinex","SOLUSD",1771350250528,7.40459714,83.45,83.426,17.96]
["bitfinex","SOLUSD",1771350251112,7.40459714,83.46,83.427,0.45487581]
["bitfinex","SOLUSD",1771350251311,0.47954606,83.459,83.428,0.45487581]
["bitfinex","SOLUSD",1771350251615,0.47954606,83.457,83.429,11.98623979]
["bitfinex","SOLUSD",1771350252731,29.95088055,83.47,83.429,11.98623979]
["bitfinex","SOLUSD",1771350252732,12.46027274,83.468,83.43,7.40459714]
["bitfinex","SOLUSD",1771350253030,0.47954606,83.459,83.431,0.45487581]
["bitfinex","SOLUSD",1771350253424,0.47954606,83.459,83.429,29.94623979]
["bitfinex","SOLUSD",1771350254209,0.47954606,83.459,83.431,0.45487581]
["bitfinex","SOLUSD",1771350254817,7.40459714,83.46,83.433,0.47426828]
["bitfinex","SOLUSD",1771350255316,7.40459714,83.46,83.433,18.43426828]
["bitfinex","SOLUSD",1771350256034,0.48449638,83.459,83.433,18.43426828]
["bitfinex","SOLUSD",1771350257131,0.48449638,83.467,83.435,0.47426828]
["bitfinex","SOLUSD",1771350257332,7.40459714,83.48,83.441,0.47426828]
["bitfinex","SOLUSD",1771350257542,0.48449638,83.479,83.441,0.47426828]
["bitfinex","SOLUSD",1771350257840,0.48449638,83.478,83.443,0.47426828]
["bitfinex","SOLUSD",1771350258427,0.48449638,83.478,83.445,0.47426828]
["bitfinex","SOLUSD",1771350259332,0.48449638,83.478,83.447,0.47426828]
["bitfinex","SOLUSD",1771350260230,7.40459714,83.5,83.447,0.47426828]
["bitfinex","SOLUSD",1771350260231,7.40459714,83.47,83.447,0.47426828]
["bitfinex","SOLUSD",1771350260815,7.40459714,83.48,83.447,0.47426828]
["bitfinex","SOLUSD",1771350261210,0.48449638,83.486,83.45,7.40459714]
["bitfinex","SOLUSD",1771350261415,0.48449638,83.488,83.451,0.47426828]
["bitfinex","SOLUSD",1771350262330,0.48449638,83.479,83.451,0.47426828]
["bitfinex","SOLUSD",1771350262521,7.40459714,83.48,83.453,0.47426828]
["bitfinex","SOLUSD",1771350262713,0.48449638,83.487,83.453,0.47426828]
["bitfinex","SOLUSD",1771350262914,11.97762579,83.489,83.453,0.47426828]
["bitfinex","SOLUSD",1771350263146,11.97762579,83.489,83.461,0.47426828]
["bitfinex","SOLUSD",1771350263351,19.38216203,83.49,83.462,11.98150056]
["bitfinex","SOLUSD",1771350263514,0.48449638,83.495,83.463,0.47426828]
["bitfinex","SOLUSD",1771350263933,7.40459714,83.5,83.471,0.47426828]
["bitfinex","SOLUSD",1771350264147,0.48449638,83.506,83.471,0.47426828]
["bitfinex","SOLUSD",1771350264650,0.48449638,83.506,83.473,0.47426828]
["bitfinex","SOLUSD",1771350265333,0.48449638,83.506,83.474,11.97977813]
["bitfinex","SOLUSD",1771350265528,0.48449638,83.506,83.475,0.47426828]
["bitfinex","SOLUSD",1771350266732,0.48449638,83.505,83.475,0.47426828]
["bitfinex","SOLUSD",1771350267842,7.40459714,83.5,83.476,11.97949111]
["bitfinex","SOLUSD",1771350268517,7.88909352,83.5,83.477,0.47426828]
["bitfinex","SOLUSD",1771350268718,0.48449638,83.5,83.477,0.47426828]
["bitfinex","SOLUSD",1771350269724,0.48449638,83.5,83.478,11.9792041]
["bitfinex","SOLUSD",1771350270343,0.48449638,83.489,83.467,18.0]
["bitfinex","SOLUSD",1771350270539,0.48449638,83.479,83.429,0.47426828]
["bitfinex","SOLUSD",1771350270745,7.40459714,83.47,83.441,0.47426828]
["bitfinex","SOLUSD",1771350271045,7.40459714,83.47,83.442,18.0]
["bitfinex","SOLUSD",1771350271246,0.48449638,83.489,83.451,0.47426828]
["bitfinex","SOLUSD",1771350271539,7.40459714,83.48,83.451,0.47426828]
["bitfinex","SOLUSD",1771350272630,11.9790606,83.479,83.452,11.98293629]
["bitfinex","SOLUSD",1771350272945,0.48449638,83.478,83.453,18.0]
["bitfinex","SOLUSD",1771350274029,0.48449638,83.469,83.448,18.0]
["bitfinex","SOLUSD",1771350276748,0.48449638,83.469,83.449,11.98336708]
["bitfinex","SOLUSD",1771350276965,0.48449638,83.468,83.432,0.47426828]
["bitfinex","SOLUSD",1771350277125,0.48449638,83.468,83.438,18.0]
["bitfinex","SOLUSD",1771350277528,0.48449638,83.459,83.438,18.0]
["bitfinex","SOLUSD",1771350277745,0.48449638,83.459,83.435,18.0]
["bitfinex","SOLUSD",1771350278044,0.48449638,83.459,83.436,0.47426828]
["bitfinex","SOLUSD",1771350278248,0.48449638,83.468,83.436,0.47426828]
["bitfinex","SOLUSD",1771350278555,0.48449638,83.468,83.441,0.47426828]
["bitfinex","SOLUSD",1771350279157,0.48449638,83.466,83.441,0.47426828]
["bitfinex","SOLUSD",1771350279332,0.48449638,83.466,83.443,0.47426828]
["bitfinex","SOLUSD",1771350279641,11.98049575,83.469,83.443,18.49426828]
["bitfinex","SOLUSD",1771350279840,0.48449638,83.468,83.444,0.47426828]
["bitfinex","SOLUSD",1771350280050,11.97914246,83.479,83.451,0.47426828]
["bitfinex","SOLUSD",1771350280231,11.97914246,83.479,83.452,0.47426828]
["bitfinex","SOLUSD",1771350280546,0.48449638,83.484,83.452,0.47426828]
["bitfinex","SOLUSD",1771350280547,4.61729252,83.484,83.452,0.47426828]
["bitfinex","SOLUSD",1771350280846,7.88909352,83.48,83.452,0.47426828]
["bitfinex","SOLUSD",1771350281048,0.48449638,83.479,83.45,18.02]
["bitfinex","SOLUSD",1771350281251,7.40459714,83.47,83.445,0.47426828]
["bitfinex","SOLUSD",1771350281961,0.48449638,83.469,83.445,0.47426828]
["bitfinex","SOLUSD",1771350282545,11.98063928,83.468,83.445,0.47426828]
["bitfinex","SOLUSD",1771350283546,0.48449638,83.467,83.445,0.47426828]
["bitfinex","SOLUSD",1771350284854,11.98092636,83.466,83.445,0.47426828]
["bitfinex","SOLUSD",1771350286468,11.97949111,83.476,83.446,0.452807]
["bitfinex","SOLUSD",1771350287353,19.38364453,83.48,83.446,0.452807]
["bitfinex","SOLUSD",1771350287662,0.49739644,83.479,83.446,0.452807]
["bitfinex","SOLUSD",1771350287954,0.49739644,83.469,83.446,0.452807]
["bitfinex","SOLUSD",1771350288539,0.49739644,83.469,83.445,11.98389908]
["bitfinex","SOLUSD",1771350288762,0.49739644,83.467,83.439,12.43757981]
["bitfinex","SOLUSD",1771350289065,0.49739644,83.467,83.44,0.452807]
["bitfinex","SOLUSD",1771350289440,0.49739644,83.449,83.402,0.452807]
["bitfinex","SOLUSD",1771350289641,7.40459714,83.43,83.402,0.452807]
["bitfinex","SOLUSD",1771350289842,7.90199358,83.43,83.402,0.452807]
["bitfinex","SOLUSD",1771350290037,2.9854962,83.43,83.402,0.452807]
["bitfinex","SOLUSD",1771350290236,0.49739644,83.438,83.402,0.452807]
["bitfinex","SOLUSD",1771350290658,0.49739644,83.438,83.4,2.48809976]
["bitfinex","SOLUSD",1771350290659,11.98509054,83.437,83.404,0.452807]
["bitfinex","SOLUSD",1771350290860,0.49739644,83.436,83.404,0.452807]
["bitfinex","SOLUSD",1771350291038,2.48809976,83.43,83.404,0.452807]
["bitfinex","SOLUSD",1771350291639,2.48809976,83.44,83.41,2.48809976]
["bitfinex","SOLUSD",1771350291853,2.48809976,83.44,83.411,0.452807]
["bitfinex","SOLUSD",1771350292143,2.48809976,83.43,83.411,0.452807]
["bitfinex","SOLUSD",1771350292545,2.48809976,83.43,83.406,0.45740683]
["bitfinex","SOLUSD",1771350293059,2.48809976,83.43,83.408,0.45740683]
["bitfinex","SOLUSD",1771350293458,0.4752247,83.429,83.405,18.02]
["bitfinex","SOLUSD",1771350293943,0.4752247,83.429,83.403,11.98987188]
["bitfinex","SOLUSD",1771350294144,0.4752247,83.429,83.404,0.45740683]
["bitfinex","SOLUSD",1771350294555,2.48809976,83.43,83.404,0.45740683]
["bitfinex","SOLUSD",1771350295356,2.48809976,83.43,83.406,0.45740683]
["bitfinex","SOLUSD",1771350296166,0.4752247,83.429,83.406,0.45740683]
["bitfinex","SOLUSD",1771350296675,2.48809976,83.42,83.401,11.99022516]
["bitfinex","SOLUSD",1771350297358,2.48809976,83.43,83.402,0.45740683]
["bitfinex","SOLUSD",1771350298256,2.48809976,83.44,83.403,0.45740683]
["bitfinex","SOLUSD",1771350298463,0.4752247,83.448,83.411,0.45740683]
["bitfinex","SOLUSD",1771350299053,0.4752247,83.448,83.413,0.45740683]
["bitfinex","SOLUSD",1771350299253,11.98219504,83.458,83.422,41.95535949]
["bitfinex","SOLUSD",1771350299449,2.48809976,83.47,83.431,0.45740683]
["bitfinex","SOLUSD",1771350299763,0.4752247,83.469,83.433,0.45740683]
["bitfinex","SOLUSD",1771350299968,7.39850161,83.45,83.425,0.45740683]
["bitfinex","SOLUSD",1771350300150,0.4752247,83.439,83.417,0.45740683]
["bitfinex","SOLUSD",1771350300354,7.39850161,83.43,83.411,0.45740683]
["bitfinex","SOLUSD",1771350300551,0.4752247,83.439,83.409,0.45740683]
["bitfinex","SOLUSD",1771350300849,0.4752247,83.439,83.408,18.04]
["bitfinex","SOLUSD",1771350301050,0.4752247,83.429,83.4,0.45740683]
["bitfinex","SOLUSD",1771350301251,0.4752247,83.429,83.39,7.39850161]
["bitfinex","SOLUSD",1771350301252,0.4752247,83.419,83.394,0.45740683]
["bitfinex","SOLUSD",1771350301466,0.4752247,83.419,83.334,5.52228978]
["bitfinex","SOLUSD",1771350301467,7.39850161,83.4,83.362,0.45740683]
["bitfinex","SOLUSD",1771350301669,11.98782037,83.418,83.363,0.45740683]
["bitfinex","SOLUSD",1771350301670,7.39850161,83.39,83.363,0.45740683]
["bitfinex","SOLUSD",1771350301992,41.9573713,83.418,83.361,11.99601732]
["bitfinex","SOLUSD",1771350301993,7.39850161,83.4,83.371,0.45740683]
["bitfinex","SOLUSD",1771350302173,0.4752247,83.389,83.361,12.45342415]
["bitfinex","SOLUSD",1771350302357,7.39850161,83.39,83.362,0.45740683]
["bitfinex","SOLUSD",1771350302675,0.4752247,83.389,83.362,0.45740683]
["bitfinex","SOLUSD",1771350303166,7.39850161,83.39,83.362,0.45740683]
["bitfinex","SOLUSD",1771350303476,0.4752247,83.389,83.361,0.45740683]
["bitfinex","SOLUSD",1771350303664,0.4752247,83.369,83.318,0.45740683]
["bitfinex","SOLUSD",1771350303856,7.39850161,83.37,83.326,0.45740683]
["bitfinex","SOLUSD",1771350303857,7.39850161,83.35,83.326,0.45740683]
["bitfinex","SOLUSD",1771350304063,7.39850161,83.34,83.323,12.00136381]
["bitfinex","SOLUSD",1771350304258,7.39850161,83.34,83.318,0.45740683]
["bitfinex","SOLUSD",1771350304468,7.39850161,83.33,83.302,0.45740683]
["bitfinex","SOLUSD",1771350304652,7.39850161,83.34,83.311,0.45740683]
["bitfinex","SOLUSD",1771350304972,0.4752247,83.339,83.311,0.45740683]
["bitfinex","SOLUSD",1771350305177,0.4752247,83.339,83.301,30.1046578]
["bitfinex","SOLUSD",1771350305178,7.39850161,83.33,83.301,0.45740683]
["bitfinex","SOLUSD",1771350305772,7.39850161,83.34,83.311,0.45740683]
["bitfinex","SOLUSD",1771350305973,7.39850161,83.33,83.311,0.45740683]
["bitfinex","SOLUSD",1771350306175,11.99541765,83.366,83.321,0.45740683]
["bitfinex","SOLUSD",1771350306474,7.39850161,83.34,83.311,0.45740683]
["bitfinex","SOLUSD",1771350306775,41.98366225,83.366,83.302,12.46192052]
["bitfinex","SOLUSD",1771350306776,7.39850161,83.33,83.302,12.46192052]
["bitfinex","SOLUSD",1771350306984,7.39850161,83.34,83.311,0.45740683]
["bitfinex","SOLUSD",1771350307173,7.39850161,83.35,83.321,0.45740683]
["bitfinex","SOLUSD",1771350307766,7.39850161,83.36,83.323,0.45740683]
["bitfinex","SOLUSD",1771350307961,7.41851805,83.35,83.323,0.45740683]
["bitfinex","SOLUSD",1771350308162,0.4752247,83.359,83.278,0.45740683]
["bitfinex","SOLUSD",1771350308363,7.89374275,83.29,83.251,0.45740683]
["bitfinex","SOLUSD",1771350308568,0.4752247,83.31,83.261,0.45740683]
["bitfinex","SOLUSD",1771350308875,7.41851805,83.35,83.261,0.45740683]
["bitfinex","SOLUSD",1771350308876,0.4752247,83.319,83.271,0.45740683]
["bitfinex","SOLUSD",1771350309082,0.4752247,83.319,83.281,0.45740683]
["bitfinex","SOLUSD",1771350309277,7.41851805,83.32,83.281,0.45740683]
["bitfinex","SOLUSD",1771350309499,0.4752247,83.34,83.301,0.45740683]
["bitfinex","SOLUSD",1771350309780,0.4752247,83.337,83.301,0.45740683]
["bitfinex","SOLUSD",1771350309954,0.4752247,83.348,83.302,0.45740683]
["bitfinex","SOLUSD",1771350310154,0.4752247,83.348,83.269,48.03669412]
["bitfinex","SOLUSD",1771350310155,7.41851805,83.33,83.259,48.0425386]
["bitfinex","SOLUSD",1771350310373,0.4752247,83.329,83.29,7.41851805]
["bitfinex","SOLUSD",1771350310574,7.41851805,83.31,83.285,18.1]
["bitfinex","SOLUSD",1771350310854,7.89374275,83.3,83.27,7.41851805]
["bitfinex","SOLUSD",1771350311074,7.89374275,83.3,83.271,0.45740683]
["bitfinex","SOLUSD",1771350311461,0.4752247,83.289,83.252,12.01172344]
["bitfinex","SOLUSD",1771350311661,7.41851805,83.28,83.253,0.45740683]
["bitfinex","SOLUSD",1771350311880,0.4752247,83.287,83.253,0.45740683]
["bitfinex","SOLUSD",1771350312058,13.2,83.314,83.25,7.48851805]
["bitfinex","SOLUSD",1771350312059,0.4752247,83.312,83.271,0.45740683]
["bitfinex","SOLUSD",1771350312258,0.4752247,83.309,83.271,0.45740683]
["bitfinex","SOLUSD",1771350312579,7.41851805,83.3,83.271,0.45740683]
["bitfinex","SOLUSD",1771350312778,0.4752247,83.299,83.271,0.45740683]
["bitfinex","SOLUSD",1771350313459,0.4752247,83.299,83.252,0.45740683]
["bitfinex","SOLUSD",1771350313665,0.4752247,83.289,83.252,0.45740683]
["bitfinex","SOLUSD",1771350313971,0.4752247,83.279,83.252,0.45740683]
["bitfinex","SOLUSD",1771350314157,7.41851805,83.29,83.261,0.45740683]
["bitfinex","SOLUSD",1771350314358,12.0058427,83.293,83.261,0.45740683]
["bitfinex","SOLUSD",1771350314755,12.0058427,83.293,83.253,12.01157916]
["bitfinex","SOLUSD",1771350314756,7.41851805,83.31,83.281,0.4744466]
["bitfinex","SOLUSD",1771350315061,12.0022084,83.318,83.281,0.4744466]
["bitfinex","SOLUSD",1771350315256,12.0022084,83.318,83.28,7.41851805]
["bitfinex","SOLUSD",1771350315257,7.41851805,83.31,83.28,7.41851805]
["bitfinex","SOLUSD",1771350315456,12.00206435,83.319,83.291,0.4744466]
["bitfinex","SOLUSD",1771350315981,12.00350502,83.309,83.281,0.4744466]
["bitfinex","SOLUSD",1771350316278,7.41851805,83.31,83.281,0.4744466]
["bitfinex","SOLUSD",1771350316579,7.41851805,83.32,83.283,0.4744466]
["bitfinex","SOLUSD",1771350317081,7.41851805,83.31,83.283,0.4744466]
["bitfinex","SOLUSD",1771350317274,7.41851805,83.31,83.274,0.4744466]
["bitfinex","SOLUSD",1771350317275,0.09336026,83.309,83.274,0.4744466]
["bitfinex","SOLUSD",1771350318063,46.61897257,83.33,83.276,0.4744466]
["bitfinex","SOLUSD",1771350318064,0.09336026,83.329,83.276,0.4744466]
["bitfinex","SOLUSD",1771350318379,7.41851805,83.34,83.301,0.4744466]
["bitfinex","SOLUSD",1771350318579,11.99918405,83.339,83.301,0.4744466]
["bitfinex","SOLUSD",1771350319182,11.9983942,83.345,83.301,0.4744466]
["bitfinex","SOLUSD",1771350319370,11.99918405,83.491,83.3,7.41851805]
["bitfinex","SOLUSD",1771350319371,7.41851805,83.36,83.321,0.4744466]
["bitfinex","SOLUSD",1771350319571,7.41851805,83.36,83.331,0.4744466]
["bitfinex","SOLUSD",1771350319881,7.41851805,83.36,83.341,0.4744466]
["bitfinex","SOLUSD",1771350320188,12.45455095,83.359,83.322,15.24]
["bitfinex","SOLUSD",1771350320370,11.99630513,83.359,83.33,7.41851805]
["bitfinex","SOLUSD",1771350320571,7.41851805,83.36,83.33,7.41851805]
["bitfinex","SOLUSD",1771350320879,11.99562796,83.364,83.33,7.41851805]
["bitfinex","SOLUSD",1771350321262,11.99441621,83.373,83.34,7.41851805]
["bitfinex","SOLUSD",1771350321663,11.99441621,83.373,83.129,33.20298077]
["bitfinex","SOLUSD",1771350321664,0.45824582,83.359,83.32,7.41851805]
["bitfinex","SOLUSD",1771350321970,12.45469487,83.358,83.321,0.4744466]
["bitfinex","SOLUSD",1771350322161,0.45824582,83.358,83.331,0.4744466]
["bitfinex","SOLUSD",1771350322367,7.87676387,83.37,83.331,0.4744466]
["bitfinex","SOLUSD",1771350322569,7.87676387,83.37,83.34,7.89296465]
["bitfinex","SOLUSD",1771350322780,7.87676387,83.37,83.341,0.4744466]
["bitfinex","SOLUSD",1771350323078,15.2,83.391,83.341,0.4744466]
["bitfinex","SOLUSD",1771350323079,0.45824582,83.379,83.341,0.4744466]
["bitfinex","SOLUSD",1771350323282,7.87676387,83.38,83.351,0.4744466]
["bitfinex","SOLUSD",1771350324185,7.41851805,83.37,83.336,0.4744466]
["bitfinex","SOLUSD",1771350324384,0.45824582,83.369,83.336,0.4744466]
["bitfinex","SOLUSD",1771350324584,0.45824582,83.369,83.328,13.2]
["bitfinex","SOLUSD",1771350324585,7.41851805,83.38,83.341,0.4744466]
["bitfinex","SOLUSD",1771350324882,0.45824582,83.369,83.341,0.4744466]
["bitfinex","SOLUSD",1771350327485,0.45824582,83.359,83.323,0.4744466]
["bitfinex","SOLUSD",1771350327673,7.41851805,83.35,83.323,0.4744466]
["bitfinex","SOLUSD",1771350327871,0.45824582,83.351,83.323,0.4744466]
["bitfinex","SOLUSD",1771350328091,7.41851805,83.36,83.331,0.4744466]
["bitfinex","SOLUSD",1771350328476,0.45824582,83.388,83.331,0.4744466]
["bitfinex","SOLUSD",1771350328679,7.41851805,83.37,83.341,0.4744466]
["bitfinex","SOLUSD",1771350328866,0.45824582,83.369,83.341,0.4744466]
["bitfinex","SOLUSD",1771350329068,4.61729252,83.389,83.32,7.89296465]
["bitfinex","SOLUSD",1771350329069,7.41851805,83.36,83.32,7.89296465]
["bitfinex","SOLUSD",1771350329399,0.45824582,83.349,83.311,0.4744466]
["bitfinex","SOLUSD",1771350329894,7.87676387,83.34,83.311,0.4744466]
["bitfinex","SOLUSD",1771350330594,0.45824582,83.349,83.311,0.4744466]
["bitfinex","SOLUSD",1771350330802,0.45824582,83.358,83.311,0.4744466]
["bitfinex","SOLUSD",1771350330996,0.45824582,83.358,83.267,5.36086188]
["bitfinex","SOLUSD",1771350330997,0.45824582,83.358,83.321,0.4744466]
["bitfinex","SOLUSD",1771350331777,7.41851805,83.36,83.331,0.4744466]
["bitfinex","SOLUSD",1771350332177,7.87676387,83.36,83.331,0.4744466]
["bitfinex","SOLUSD",1771350332392,0.45824582,83.369,83.331,0.4744466]
["bitfinex","SOLUSD",1771350333083,7.41851805,83.36,83.331,0.4744466]
["bitfinex","SOLUSD",1771350333296,0.45824582,83.369,83.331,0.4744466]
["bitfinex","SOLUSD",1771350333996,0.45824582,83.369,83.277,5.36086188]
["bitfinex","SOLUSD",1771350333997,0.45824582,83.359,83.321,0.4744466]
["bitfinex","SOLUSD",1771350334205,0.45824582,83.359,83.277,4.61729252]
["bitfinex","SOLUSD",1771350334378,7.41851805,83.36,83.25,0.07]
["bitfinex","SOLUSD",1771350334379,0.45824582,83.289,83.25,0.07]
["bitfinex","SOLUSD",1771350334692,7.41851805,83.26,83.25,0.07]
["bitfinex","SOLUSD",1771350334897,7.41851805,83.27,83.2,7.41851805]
["bitfinex","SOLUSD",1771350335095,0.45824582,83.288,83.205,13.2]
["bitfinex","SOLUSD",1771350335303,0.45824582,83.288,83.25,7.41851805]
["bitfinex","SOLUSD",1771350335505,7.41851805,83.28,83.24,7.41851805]
["bitfinex","SOLUSD",1771350335814,0.45824582,83.288,83.25,7.41851805]
["bitfinex","SOLUSD",1771350336116,0.45824582,83.299,83.26,7.41851805]
["bitfinex","SOLUSD",1771350336317,7.41851805,83.29,83.26,7.41851805]
["bitfinex","SOLUSD",1771350336484,0.45824582,83.299,83.26,7.41851805]
["bitfinex","SOLUSD",1771350336687,0.45824582,83.299,83.259,0.4744466]
["bitfinex","SOLUSD",1771350336688,0.45824582,83.331,83.271,0.4744466]
["bitfinex","SOLUSD",1771350336888,0.45824582,83.309,83.271,0.4744466]
["bitfinex","SOLUSD",1771350337135,0.45824582,83.318,83.281,0.4744466]
["bitfinex","SOLUSD",1771350337403,0.45824582,83.339,83.301,0.4744466]
["bitfinex","SOLUSD",1771350337606,0.45824582,83.329,83.301,0.4744466]
["bitfinex","SOLUSD",1771350337912,0.45824582,83.329,83.291,0.4744466]
["bitfinex","SOLUSD",1771350338095,7.41851805,83.32,83.291,0.4744466]
["bitfinex","SOLUSD",1771350338295,7.87676387,83.33,83.29,7.41851805]
["bitfinex","SOLUSD",1771350338501,0.45824582,83.329,83.29,7.41851805]
["bitfinex","SOLUSD",1771350338809,0.45824582,83.319,83.286,0.4744466]
["bitfinex","SOLUSD",1771350339884,0.45824582,83.329,83.291,0.4744466]
["bitfinex","SOLUSD",1771350340907,7.41851805,83.32,83.291,0.4744466]
["bitfinex","SOLUSD",1771350341314,0.45824582,83.329,83.291,0.4744466]
["bitfinex","SOLUSD",1771350341808,0.45824582,83.329,83.3,7.41851805]
["bitfinex","SOLUSD",1771350342108,7.41851805,83.32,83.291,0.4744466]
["bitfinex","SOLUSD",1771350342604,0.45824582,83.319,83.281,0.4744466]
["bitfinex","SOLUSD",1771350342811,4.61729252,83.34,83.271,0.4744466]
["bitfinex","SOLUSD",1771350342812,0.45824582,83.309,83.271,0.4744466]
["bitfinex","SOLUSD",1771350343512,7.41851805,83.35,83.271,0.4744466]
["bitfinex","SOLUSD",1771350343513,0.45824582,83.299,83.271,0.4744466]
["bitfinex","SOLUSD",1771350343812,0.45824582,83.299,83.261,0.4744466]
["bitfinex","SOLUSD",1771350344517,7.41851805,83.29,83.261,0.4744466]
["bitfinex","SOLUSD",1771350344687,0.49551614,83.289,83.252,0.45528642]
["bitfinex","SOLUSD",1771350344891,7.41851805,83.28,83.252,0.45528642]
["bitfinex","SOLUSD",1771350345092,0.49551614,83.279,83.242,0.45528642]
["bitfinex","SOLUSD",1771350345287,7.41851805,83.26,83.236,16.36481404]
["bitfinex","SOLUSD",1771350345521,7.41851805,83.28,83.241,0.45528642]
["bitfinex","SOLUSD",1771350345905,7.41851805,83.26,83.241,0.45528642]
["bitfinex","SOLUSD",1771350346214,7.41851805,83.26,83.236,16.36481404]
["bitfinex","SOLUSD",1771350346389,0.49551614,83.269,83.236,16.36481404]
["bitfinex","SOLUSD",1771350346892,0.49551614,83.269,83.237,0.45528642]
["bitfinex","SOLUSD",1771350349515,7.41851805,83.27,83.241,0.45528642]
["bitfinex","SOLUSD",1771350350015,0.49551614,83.289,83.251,0.45528642]
["bitfinex","SOLUSD",1771350350389,7.41851805,83.28,83.251,0.45528642]
["bitfinex","SOLUSD",1771350351503,7.41851805,83.29,83.261,0.45528642]
["bitfinex","SOLUSD",1771350351706,0.49551614,83.299,83.261,0.45528642]
["bitfinex","SOLUSD",1771350352004,0.49551614,83.309,83.271,0.45528642]
["bitfinex","SOLUSD",1771350352196,7.41851805,83.29,83.261,0.45528642]
["bitfinex","SOLUSD",1771350352927,7.41851805,83.3,83.261,0.45528642]
["bitfinex","SOLUSD",1771350353626,7.41851805,83.3,83.26,7.41851805]
["bitfinex","SOLUSD",1771350353627,0.46551704,83.309,83.271,0.49889004]
["bitfinex","SOLUSD",1771350353922,7.41851805,83.31,83.281,0.49889004]
["bitfinex","SOLUSD",1771350355027,7.41851805,83.3,83.27,7.41851805]
["bitfinex","SOLUSD",1771350355189,7.41851805,83.3,83.271,0.49889004]
["bitfinex","SOLUSD",1771350355524,7.41851805,83.3,83.26,7.41851805]
["bitfinex","SOLUSD",1771350355739,0.46551704,83.289,83.261,0.49889004]
["bitfinex","SOLUSD",1771350356221,0.46551704,83.298,83.261,0.49889004]
["bitfinex","SOLUSD",1771350357213,7.41851805,83.28,83.251,0.49889004]
["bitfinex","SOLUSD",1771350357520,0.46551704,83.299,83.261,0.49889004]
["bitfinex","SOLUSD",1771350357694,7.41851805,83.3,83.271,0.49889004]
["bitfinex","SOLUSD",1771350358115,0.46551704,83.308,83.271,0.49889004]
["bitfinex","SOLUSD",1771350359424,0.46551704,83.329,83.291,0.49889004]
["bitfinex","SOLUSD",1771350360233,7.41851805,83.32,83.291,0.49889004]
["bitfinex","SOLUSD",1771350360407,0.46551704,83.319,83.291,0.49889004]
["bitfinex","SOLUSD",1771350360802,0.46551704,83.328,83.291,0.49889004]
["bitfinex","SOLUSD",1771350361122,0.46551704,83.319,83.281,0.49889004]
["bitfinex","SOLUSD",1771350361629,0.46551704,83.299,83.27,7.41851805]
["bitfinex","SOLUSD",1771350361830,0.46551704,83.309,83.28,7.41851805]
["bitfinex","SOLUSD",1771350362007,0.46551704,83.309,83.28,7.91740809]
["bitfinex","SOLUSD",1771350362204,0.46551704,83.309,83.281,0.49889004]
["bitfinex","SOLUSD",1771350362425,103.5,83.367,83.291,0.49889004]
["bitfinex","SOLUSD",1771350362632,0.46551704,83.349,83.311,0.49889004]
["bitfinex","SOLUSD",1771350362995,0.46551704,83.329,83.301,0.49889004]
["bitfinex","SOLUSD",1771350363420,0.46551704,83.338,83.301,0.49889004]
["bitfinex","SOLUSD",1771350363825,0.46551704,83.329,83.291,0.49889004]
["bitfinex","SOLUSD",1771350364040,0.46551704,83.319,83.291,0.49889004]
["bitfinex","SOLUSD",1771350365128,0.46551704,83.319,83.281,0.49889004]
["bitfinex","SOLUSD",1771350365331,0.46551704,83.319,83.29,7.91740809]
["bitfinex","SOLUSD",1771350365907,0.46551704,83.319,83.291,0.49889004]
["bitfinex","SOLUSD",1771350366312,0.46551704,83.329,83.291,0.49889004]
["bitfinex","SOLUSD",1771350366632,0.46551704,83.329,83.29,7.41851805]
["bitfinex","SOLUSD",1771350366633,12.00076804,83.328,83.293,0.49889004]
["bitfinex","SOLUSD",1771350367011,12.46628508,83.328,83.293,0.49889004]
["bitfinex","SOLUSD",1771350367222,0.46551704,83.327,83.293,0.49889004]
["bitfinex","SOLUSD",1771350367526,0.46551704,83.319,83.293,0.49889004]
["bitfinex","SOLUSD",1771350367724,42.00268816,83.328,83.293,0.49889004]
["bitfinex","SOLUSD",1771350367932,42.00268816,83.328,83.272,17.88]
["bitfinex","SOLUSD",1771350367933,0.46551704,83.309,83.271,0.49889004]
["bitfinex","SOLUSD",1771350368413,12.46916614,83.308,83.273,0.49889004]
["bitfinex","SOLUSD",1771350368618,0.46551704,83.307,83.273,0.49889004]
["bitfinex","SOLUSD",1771350369560,0.46551704,83.307,83.272,42.03093476]
["bitfinex","SOLUSD",1771350369561,7.41851805,83.32,83.291,0.49889004]
["bitfinex","SOLUSD",1771350369831,0.46551704,83.329,83.291,0.49889004]
["bitfinex","SOLUSD",1771350370241,11.99964234,83.336,83.291,0.49889004]
["bitfinex","SOLUSD",1771350370409,11.99964234,83.336,83.311,0.49889004]
["bitfinex","SOLUSD",1771350370608,7.4230107,83.33,83.297,0.49889004]
["bitfinex","SOLUSD",1771350370837,0.46551704,83.319,83.289,12.00627402]
["bitfinex","SOLUSD",1771350371133,0.46551704,83.319,83.29,7.4230107]
["bitfinex","SOLUSD",1771350371435,0.46551704,83.319,83.291,0.49889004]
["bitfinex","SOLUSD",1771350372227,0.46551704,83.319,83.289,12.00627402]
["bitfinex","SOLUSD",1771350372914,0.46551704,83.33,83.3,7.92190074]
["bitfinex","SOLUSD",1771350373229,0.46551704,83.329,83.3,0.49889004]
["bitfinex","SOLUSD",1771350373451,0.46551704,83.329,83.291,0.49889004]
["bitfinex","SOLUSD",1771350373654,0.46551704,83.329,83.301,0.49889004]
["bitfinex","SOLUSD",1771350373947,0.46551704,83.329,83.295,17.88]
["bitfinex","SOLUSD",1771350374150,0.46551704,83.329,83.296,0.49889004]
["bitfinex","SOLUSD",1771350374748,0.46551704,83.329,83.297,12.4931498]
["bitfinex","SOLUSD",1771350375151,0.46551704,83.329,83.3,7.4230107]
["bitfinex","SOLUSD",1771350375358,0.49892235,83.327,83.297,30.3931498]
["bitfinex","SOLUSD",1771350375546,0.49892235,83.336,83.301,0.48791552]
["bitfinex","SOLUSD",1771350375745,11.99894813,83.341,83.311,0.48791552]
["bitfinex","SOLUSD",1771350375934,11.99822812,83.346,83.321,0.48791552]
["bitfinex","SOLUSD",1771350376130,0.49892235,83.354,83.321,0.48791552]
["bitfinex","SOLUSD",1771350376335,12.4960568,83.354,83.321,0.48791552]
["bitfinex","SOLUSD",1771350376859,0.49892235,83.354,83.33,7.91092622]
["bitfinex","SOLUSD",1771350377037,11.99357144,83.378,83.341,0.48791552]
["bitfinex","SOLUSD",1771350377230,0.49892235,83.377,83.341,0.48791552]
["bitfinex","SOLUSD",1771350377462,0.49892235,83.369,83.341,0.48791552]
["bitfinex","SOLUSD",1771350379563,0.49892235,83.369,83.342,12.48666764]
["bitfinex","SOLUSD",1771350379859,12.24030322,83.4,83.36,7.4230107]
["bitfinex","SOLUSD",1771350379860,0.49892235,83.387,83.36,7.4230107]
["bitfinex","SOLUSD",1771350380036,0.49892235,83.387,83.352,0.48791552]
["bitfinex","SOLUSD",1771350380233,0.49892235,83.396,83.361,0.48791552]
["bitfinex","SOLUSD",1771350380432,0.49892235,83.396,83.362,17.88]
["bitfinex","SOLUSD",1771350380657,0.49892235,83.396,83.363,0.48791552]
["bitfinex","SOLUSD",1771350380951,7.4230107,83.39,83.363,0.48791552]
["bitfinex","SOLUSD",1771350381251,0.49892235,83.379,83.351,0.48791552]
["bitfinex","SOLUSD",1771350381448,0.49892235,83.379,83.353,0.48791552]
["bitfinex","SOLUSD",1771350381634,12.49106642,83.388,83.355,0.48791552]
["bitfinex","SOLUSD",1771350381834,7.4230107,83.39,83.36,7.4230107]
["bitfinex","SOLUSD",1771350382152,7.4230107,83.39,83.361,0.48791552]
["bitfinex","SOLUSD",1771350382357,0.49892235,83.389,83.361,0.48791552]
["bitfinex","SOLUSD",1771350382549,0.49892235,83.373,83.344,11.99837573]
["bitfinex","SOLUSD",1771350382740,0.49892235,83.373,83.346,0.48791552]
["bitfinex","SOLUSD",1771350383839,12.24030322,83.4,83.33,25.2830107]
["bitfinex","SOLUSD",1771350383840,0.49892235,83.359,83.33,25.2830107]
["bitfinex","SOLUSD",1771350384057,7.4230107,83.35,83.326,0.48791552]
["bitfinex","SOLUSD",1771350384259,7.4230107,83.35,83.322,17.86]
["bitfinex","SOLUSD",1771350384439,0.49892235,83.349,83.32,7.4230107]
["bitfinex","SOLUSD",1771350384646,0.49892235,83.359,83.321,0.48791552]
["bitfinex","SOLUSD",1771350384849,0.49892235,83.359,83.323,0.48791552]
["bitfinex","SOLUSD",1771350385141,0.49892235,83.359,83.331,0.48791552]
["bitfinex","SOLUSD",1771350385963,11.99644905,83.358,83.331,0.48791552]
["bitfinex","SOLUSD",1771350386458,0.49892235,83.349,83.322,17.86]
["bitfinex","SOLUSD",1771350386654,0.49892235,83.349,83.321,12.00177626]
["bitfinex","SOLUSD",1771350387852,0.49892235,83.358,83.33,7.4230107]
["bitfinex","SOLUSD",1771350388053,0.49892235,83.366,83.331,0.48791552]
["bitfinex","SOLUSD",1771350388362,0.49892235,83.375,83.341,0.48791552]
["bitfinex","SOLUSD",1771350388737,11.99414685,83.374,83.343,0.48791552]
["bitfinex","SOLUSD",1771350388941,0.49892235,83.375,83.343,0.48791552]
["bitfinex","SOLUSD",1771350389141,12.49303248,83.375,83.343,0.48791552]
["bitfinex","SOLUSD",1771350389354,0.49892235,83.375,83.345,0.48791552]
["bitfinex","SOLUSD",1771350389561,0.49892235,83.375,83.35,7.4230107]
["bitfinex","SOLUSD",1771350389948,0.49892235,83.386,83.352,0.48791552]
["bitfinex","SOLUSD",1771350390151,0.49892235,83.379,83.351,11.99745653]
["bitfinex","SOLUSD",1771350390351,0.49892235,83.379,83.352,0.48791552]
["bitfinex","SOLUSD",1771350390566,0.49892235,83.379,83.353,0.48791552]
["bitfinex","SOLUSD",1771350391475,0.49892235,83.379,83.352,17.86]
["bitfinex","SOLUSD",1771350392047,0.49892235,83.379,83.354,0.48791552]
["bitfinex","SOLUSD",1771350393477,0.49892235,83.369,83.34,7.4230107]
["bitfinex","SOLUSD",1771350393767,0.49892235,83.369,83.303,48.01715835]
["bitfinex","SOLUSD",1771350393768,0.49892235,83.349,83.325,17.86]
["bitfinex","SOLUSD",1771350393974,0.49892235,83.349,83.326,17.86]
["bitfinex","SOLUSD",1771350394176,0.49892235,83.347,83.32,7.4230107]
["bitfinex","SOLUSD",1771350394352,11.9967384,83.356,83.33,7.4230107]
["bitfinex","SOLUSD",1771350394561,11.99618255,83.36,83.331,0.48791552]
["bitfinex","SOLUSD",1771350394859,11.99618255,83.36,83.332,17.86]
["bitfinex","SOLUSD",1771350395065,0.49892235,83.363,83.334,0.48791552]
["bitfinex","SOLUSD",1771350395254,11.99478965,83.37,83.341,0.48791552]
["bitfinex","SOLUSD",1771350395455,0.49892235,83.369,83.341,0.48791552]
["bitfinex","SOLUSD",1771350395778,0.49892235,83.369,83.334,0.48791552]
["bitfinex","SOLUSD",1771350396153,0.49892235,83.367,83.336,0.48791552]
["bitfinex","SOLUSD",1771350397281,0.49892235,83.376,83.341,0.48791552]
["bitfinex","SOLUSD",1771350397465,0.49892235,83.369,83.335,11.99976]
["bitfinex","SOLUSD",1771350397653,0.49892235,83.369,83.336,17.86]
["bitfinex","SOLUSD",1771350397854,11.99400299,83.375,83.341,0.48791552]
["bitfinex","SOLUSD",1771350398056,12.49242757,83.379,83.35,7.91092622]
["bitfinex","SOLUSD",1771350398271,0.49892235,83.369,83.341,12.48676683]
["bitfinex","SOLUSD",1771350398866,0.49892235,83.378,83.343,0.48791552]
["bitfinex","SOLUSD",1771350399073,0.49892235,83.378,83.341,11.99885131]
["bitfinex","SOLUSD",1771350399267,0.49892235,83.378,83.342,17.88]
["bitfinex","SOLUSD",1771350399877,0.49892235,83.378,83.343,0.48791552]
["bitfinex","SOLUSD",1771350400176,11.99371529,83.377,83.344,11.99846419]
["bitfinex","SOLUSD",1771350400378,0.49892235,83.376,83.344,29.87846419]
["bitfinex","SOLUSD",1771350400567,0.49892235,83.376,83.345,0.48791552]
["bitfinex","SOLUSD",1771350400960,0.49892235,83.376,83.35,7.4230107]
["bitfinex","SOLUSD",1771350401156,0.49892235,83.385,83.36,7.4230107]
["bitfinex","SOLUSD",1771350401468,0.49892235,83.379,83.35,17.88]
["bitfinex","SOLUSD",1771350401776,0.49892235,83.379,83.351,17.88]
["bitfinex","SOLUSD",1771350402172,0.49892235,83.377,83.351,17.88]
["bitfinex","SOLUSD",1771350402363,0.49892235,83.377,83.345,17.88]
["bitfinex","SOLUSD",1771350403470,11.99385914,83.376,83.346,11.99817627]
["bitfinex","SOLUSD",1771350403673,0.49892235,83.375,83.346,11.99817627]
["bitfinex","SOLUSD",1771350403853,0.49892235,83.369,83.345,17.88]
["bitfinex","SOLUSD",1771350404365,0.49892235,83.369,83.339,17.9]
["bitfinex","SOLUSD",1771350404876,0.49892235,83.369,83.285,0.47489422]
["bitfinex","SOLUSD",1771350405081,7.4230107,83.32,83.291,0.47489422]
["bitfinex","SOLUSD",1771350405264,7.4230107,83.33,83.291,0.47489422]
["bitfinex","SOLUSD",1771350405579,7.4230107,83.33,83.293,0.47489422]
["bitfinex","SOLUSD",1771350405761,0.45462475,83.328,83.293,0.47489422]
["bitfinex","SOLUSD",1771350406489,0.45462475,83.328,83.301,0.47489422]
["bitfinex","SOLUSD",1771350406664,7.4230107,83.33,83.301,0.47489422]
["bitfinex","SOLUSD",1771350406865,7.4230107,83.33,83.303,0.47489422]
["bitfinex","SOLUSD",1771350407061,11.99972306,83.336,83.305,0.47489422]
["bitfinex","SOLUSD",1771350407262,11.99972306,83.336,83.3,7.4230107]
["bitfinex","SOLUSD",1771350407263,7.4230107,83.34,83.307,0.47489422]
["bitfinex","SOLUSD",1771350407486,0.45462475,83.341,83.306,17.9]
["bitfinex","SOLUSD",1771350407487,11.99918405,83.339,83.311,0.47489422]
["bitfinex","SOLUSD",1771350407866,29.99592043,83.345,83.32,0.47489422]
["bitfinex","SOLUSD",1771350407867,11.99838532,83.345,83.32,0.47489422]
["bitfinex","SOLUSD",1771350408066,12.45301007,83.345,83.32,0.47489422]
["bitfinex","SOLUSD",1771350408267,0.45462475,83.345,83.32,0.47489422]
["bitfinex","SOLUSD",1771350408465,0.45462475,83.354,83.321,0.47489422]
["bitfinex","SOLUSD",1771350408682,0.45462475,83.354,83.322,0.47489422]
["bitfinex","SOLUSD",1771350408874,0.45462475,83.349,83.312,12.00307278]
["bitfinex","SOLUSD",1771350409079,7.87763545,83.34,83.314,0.47489422]
["bitfinex","SOLUSD",1771350409285,11.99558562,83.364,83.331,0.47489422]
["bitfinex","SOLUSD",1771350409592,11.99558562,83.364,83.312,42.01075474]
["bitfinex","SOLUSD",1771350409593,0.45462475,83.373,83.341,0.47489422]
["bitfinex","SOLUSD",1771350409885,0.45462475,83.389,83.361,0.47489422]
["bitfinex","SOLUSD",1771350410276,0.2,83.4,83.371,0.47489422]
["bitfinex","SOLUSD",1771350410583,11.99055144,83.399,83.373,0.47489422]
["bitfinex","SOLUSD",1771350411192,0.45462475,83.398,83.372,17.92]
["bitfinex","SOLUSD",1771350411998,11.99083899,83.397,83.372,17.92]
["bitfinex","SOLUSD",1771350412499,0.45462475,83.398,83.37,25.3430107]
["bitfinex","SOLUSD",1771350412797,0.46865904,83.397,83.37,17.92]
["bitfinex","SOLUSD",1771350413201,0.46865904,83.397,83.37,25.3430107]
["bitfinex","SOLUSD",1771350413582,0.46865904,83.397,83.37,17.92]
["bitfinex","SOLUSD",1771350413988,11.99098278,83.396,83.37,25.3430107]
["bitfinex","SOLUSD",1771350414190,12.45964182,83.396,83.37,25.3430107]
["bitfinex","SOLUSD",1771350414399,0.46865904,83.396,83.371,0.4913981]
["bitfinex","SOLUSD",1771350414584,12.19047573,83.4,83.371,0.4913981]
["bitfinex","SOLUSD",1771350414783,0.46865904,83.399,83.371,0.4913981]
["bitfinex","SOLUSD",1771350415001,0.2,83.4,83.381,0.4913981]
["bitfinex","SOLUSD",1771350415506,0.2,83.4,83.382,17.92]
["bitfinex","SOLUSD",1771350415680,0.2,83.4,83.371,0.4913981]
["bitfinex","SOLUSD",1771350415883,0.2,83.4,83.382,17.92]
["bitfinex","SOLUSD",1771350416208,0.2,83.4,83.382,18.4113981]
["bitfinex","SOLUSD",1771350416580,0.46865904,83.399,83.382,17.92]
["bitfinex","SOLUSD",1771350417195,0.2,83.4,83.382,17.92]
["bitfinex","SOLUSD",1771350417584,0.2,83.4,83.378,12.48483902]
["bitfinex","SOLUSD",1771350417789,0.2,83.4,83.378,0.4913981]
["bitfinex","SOLUSD",1771350417989,0.2,83.4,83.38,7.4230107]
["bitfinex","SOLUSD",1771350418382,11.99055144,83.399,83.378,0.4913981]
["bitfinex","SOLUSD",1771350418582,0.2,83.4,83.378,0.4913981]
["bitfinex","SOLUSD",1771350418882,11.99055144,83.399,83.377,17.92]
["bitfinex","SOLUSD",1771350419184,0.2,83.4,83.381,0.4913981]
["bitfinex","SOLUSD",1771350419389,0.2,83.4,83.38,7.4230107]
["bitfinex","SOLUSD",1771350419390,0.2,83.4,83.382,17.92]
["bitfinex","SOLUSD",1771350419986,0.2,83.4,83.383,17.94]
["bitfinex","SOLUSD",1771350420399,0.46865904,83.429,83.391,0.4913981]
["bitfinex","SOLUSD",1771350420598,0.46865904,83.428,83.401,0.4913981]
["bitfinex","SOLUSD",1771350420902,0.46865904,83.428,83.398,17.94]
["bitfinex","SOLUSD",1771350421101,0.46865904,83.428,83.39,7.4230107]
["bitfinex","SOLUSD",1771350421304,0.46865904,83.419,83.391,17.94]
["bitfinex","SOLUSD",1771350421601,0.46865904,83.419,83.392,17.94]
["bitfinex","SOLUSD",1771350421795,0.46865904,83.419,83.389,0.4913981]
["bitfinex","SOLUSD",1771350422007,0.46865904,83.409,83.39,17.94]
["bitfinex","SOLUSD",1771350422177,0.46865904,83.423,83.391,0.4913981]
["bitfinex","SOLUSD",1771350422380,0.46865904,83.423,83.392,11.99155794]
["bitfinex","SOLUSD",1771350422602,11.98724557,83.422,83.393,0.4913981]
["bitfinex","SOLUSD",1771350422805,11.98724557,83.422,83.394,17.94]
["bitfinex","SOLUSD",1771350423189,11.98609612,83.43,83.401,0.4913981]
["bitfinex","SOLUSD",1771350423585,0.46865904,83.437,83.411,0.4913981]
["bitfinex","SOLUSD",1771350423796,0.46865904,83.429,83.402,0.4913981]
["bitfinex","SOLUSD",1771350423996,0.46865904,83.429,83.39,7.4230107]
["bitfinex","SOLUSD",1771350424183,0.46865904,83.429,83.384,0.4913981]
["bitfinex","SOLUSD",1771350424184,7.89166974,83.41,83.384,0.4913981]
["bitfinex","SOLUSD",1771350424384,7.89166974,83.41,83.385,17.94]
["bitfinex","SOLUSD",1771350424385,11.98911388,83.409,83.385,17.94]
["bitfinex","SOLUSD",1771350424886,11.98784778,83.418,83.387,0.4913981]
["bitfinex","SOLUSD",1771350425087,0.46865904,83.437,83.401,0.4913981]
["bitfinex","SOLUSD",1771350425285,12.45429772,83.434,83.401,0.4913981]
["bitfinex","SOLUSD",1771350425484,0.46865904,83.433,83.403,0.4913981]
["bitfinex","SOLUSD",1771350425700,0.46865904,83.433,83.404,17.94]
["bitfinex","SOLUSD",1771350426089,0.46865904,83.433,83.404,18.4313981]
["bitfinex","SOLUSD",1771350426601,11.98503026,83.438,83.406,0.4913981]
["bitfinex","SOLUSD",1771350426806,0.46865904,83.437,83.406,0.4913981]
["bitfinex","SOLUSD",1771350427008,0.46865904,83.437,83.411,0.4913981]
["bitfinex","SOLUSD",1771350427306,0.2,83.45,83.421,0.4913981]
["bitfinex","SOLUSD",1771350427606,0.2,83.45,83.423,0.4913981]
["bitfinex","SOLUSD",1771350428202,0.2,83.45,83.431,0.4913981]
["bitfinex","SOLUSD",1771350428408,12.18192285,83.46,83.431,0.4913981]
["bitfinex","SOLUSD",1771350428589,0.46865904,83.459,83.431,0.4913981]
["bitfinex","SOLUSD",1771350428792,0.46865904,83.459,83.432,18.4313981]
["bitfinex","SOLUSD",1771350429004,0.2,83.46,83.433,0.4913981]
["bitfinex","SOLUSD",1771350429502,0.2,83.46,83.435,0.4913981]
["bitfinex","SOLUSD",1771350429888,0.2,83.46,83.437,0.4913981]
["bitfinex","SOLUSD",1771350430105,11.98193124,83.459,83.437,0.4913981]
["bitfinex","SOLUSD",1771350430305,0.46865904,83.449,83.42,7.4230107]
["bitfinex","SOLUSD",1771350430487,0.46865904,83.447,83.42,7.4230107]
["bitfinex","SOLUSD",1771350430689,0.46865904,83.447,83.421,18.4313981]
["bitfinex","SOLUSD",1771350430903,0.46865904,83.447,83.422,0.4913981]
["bitfinex","SOLUSD",1771350431101,7.4230107,83.45,83.423,0.4913981]
["bitfinex","SOLUSD",1771350431311,12.45124472,83.455,83.423,0.4913981]
["bitfinex","SOLUSD",1771350431492,7.4230107,83.45,83.424,17.94]
["bitfinex","SOLUSD",1771350431688,12.45124472,83.455,83.425,0.4913981]
["bitfinex","SOLUSD",1771350432002,12.45124472,83.455,83.412,41.96038938]
["bitfinex","SOLUSD",1771350432003,0.46865904,83.459,83.43,7.89060904]
["bitfinex","SOLUSD",1771350432213,0.2,83.46,83.432,0.4913981]
["bitfinex","SOLUSD",1771350432395,12.18184217,83.46,83.432,0.4913981]
["bitfinex","SOLUSD",1771350432584,12.18184217,83.46,83.433,18.4313981]
["bitfinex","SOLUSD",1771350432787,12.18184217,83.46,83.434,12.47691959]
["bitfinex","SOLUSD",1771350433109,12.18184217,83.46,83.435,0.4913981]
["bitfinex","SOLUSD",1771350433110,0.2,83.46,83.435,0.4913981]
["bitfinex","SOLUSD",1771350433409,0.2,83.46,83.437,0.4913981]
["bitfinex","SOLUSD",1771350433813,11.97791272,83.487,83.451,0.4913981]
["bitfinex","SOLUSD",1771350434013,7.39921094,83.48,83.452,17.94]
["bitfinex","SOLUSD",1771350434211,7.39921094,83.48,83.451,0.4913981]
["bitfinex","SOLUSD",1771350434393,0.48578832,83.479,83.452,17.94]
["bitfinex","SOLUSD",1771350434714,7.39921094,83.48,83.451,0.4913981]
["bitfinex","SOLUSD",1771350434715,12.46499242,83.478,83.453,17.94]
["bitfinex","SOLUSD",1771350435011,0.48578832,83.478,83.453,17.94]
["bitfinex","SOLUSD",1771350435306,0.48578832,83.478,83.454,17.94]
["bitfinex","SOLUSD",1771350435811,0.48578832,83.478,83.452,0.49214093]
["bitfinex","SOLUSD",1771350435812,0.48578832,83.478,83.452,12.47507722]
["bitfinex","SOLUSD",1771350436020,0.48578832,83.478,83.453,17.94]
["bitfinex","SOLUSD",1771350436320,12.46499242,83.478,83.453,17.94]
["bitfinex","SOLUSD",1771350436608,12.46499242,83.478,83.452,0.49214093]
["bitfinex","SOLUSD",1771350436791,12.46499242,83.478,83.453,29.9227927]
["bitfinex","SOLUSD",1771350437603,0.48578832,83.477,83.45,7.39921094]
["bitfinex","SOLUSD",1771350437805,0.48578832,83.469,83.449,17.94]
["bitfinex","SOLUSD",1771350437995,0.48578832,83.459,83.413,0.49214093]
["bitfinex","SOLUSD",1771350438213,0.48578832,83.449,83.413,0.49214093]
["bitfinex","SOLUSD",1771350438413,0.48578832,83.449,83.415,0.49214093]
["bitfinex","SOLUSD",1771350438799,11.98351068,83.448,83.42,7.39921094]
["bitfinex","SOLUSD",1771350438996,11.98302402,83.452,83.421,0.49214093]
["bitfinex","SOLUSD",1771350439203,11.98302402,83.452,83.43,7.39921094]
["bitfinex","SOLUSD",1771350439519,11.98302402,83.452,83.422,0.49214093]
["bitfinex","SOLUSD",1771350440404,0.48578832,83.449,83.422,17.94]
["bitfinex","SOLUSD",1771350440605,0.48578832,83.439,83.416,17.92]
["bitfinex","SOLUSD",1771350440805,7.39921094,83.43,83.41,17.92]
["bitfinex","SOLUSD",1771350441013,0.48578832,83.429,83.397,0.49214093]
["bitfinex","SOLUSD",1771350441426,0.48578832,83.419,83.389,11.99187916]
["bitfinex","SOLUSD",1771350441722,0.48578832,83.419,83.392,17.92]
["bitfinex","SOLUSD",1771350442422,0.48578832,83.429,83.393,0.49214093]
["bitfinex","SOLUSD",1771350443317,11.98638346,83.428,83.401,0.49214093]
["bitfinex","SOLUSD",1771350443926,0.48578832,83.427,83.394,11.99127035]
["bitfinex","SOLUSD",1771350444227,0.48578832,83.419,83.385,0.49214093]
["bitfinex","SOLUSD",1771350444414,0.48578832,83.409,83.384,17.94]
["bitfinex","SOLUSD",1771350444924,0.48578832,83.419,83.385,0.49214093]
["bitfinex","SOLUSD",1771350445117,7.39921094,83.43,83.401,0.49214093]
["bitfinex","SOLUSD",1771350445425,0.48578832,83.452,83.421,0.49214093]
["bitfinex","SOLUSD",1771350445626,7.88499926,83.46,83.421,0.49214093]
["bitfinex","SOLUSD",1771350445821,7.39921094,83.45,83.43,0.49214093]
["bitfinex","SOLUSD",1771350446205,7.39921094,83.45,83.421,0.49214093]
["bitfinex","SOLUSD",1771350446514,7.39921094,83.45,83.423,0.49214093]
["bitfinex","SOLUSD",1771350446717,7.39921094,83.46,83.431,0.49214093]
["bitfinex","SOLUSD",1771350447226,7.39921094,83.46,83.433,0.49214093]
["bitfinex","SOLUSD",1771350447737,7.39921094,83.47,83.441,0.49214093]
["bitfinex","SOLUSD",1771350447909,0.48578832,83.512,83.461,0.49214093]
["bitfinex","SOLUSD",1771350448109,7.39921094,83.5,83.471,0.49214093]
["bitfinex","SOLUSD",1771350448323,0.48578832,83.509,83.473,0.49214093]
["bitfinex","SOLUSD",1771350448525,0.48578832,83.499,83.464,0.49214093]
["bitfinex","SOLUSD",1771350448729,7.88499926,83.47,83.441,0.49214093]
["bitfinex","SOLUSD",1771350448921,0.48578832,83.469,83.441,0.49214093]
["bitfinex","SOLUSD",1771350449119,7.39921094,83.48,83.441,0.49214093]
["bitfinex","SOLUSD",1771350449310,0.48578832,83.479,83.441,0.49214093]
["bitfinex","SOLUSD",1771350449731,12.46237275,83.497,83.461,0.49214093]
["bitfinex","SOLUSD",1771350449936,7.39921094,83.5,83.463,0.49214093]
["bitfinex","SOLUSD",1771350450244,0.48578832,83.479,83.45,7.39921094]
["bitfinex","SOLUSD",1771350450406,7.39921094,83.47,83.451,17.94]
["bitfinex","SOLUSD",1771350450610,0.48578832,83.479,83.451,17.94]
["bitfinex","SOLUSD",1771350450812,7.39921094,83.47,83.443,0.49214093]
["bitfinex","SOLUSD",1771350451130,7.88499926,83.47,83.443,0.49214093]
["bitfinex","SOLUSD",1771350451433,7.39921094,83.46,83.433,0.49214093]
["bitfinex","SOLUSD",1771350451622,0.48578832,83.469,83.434,30.41766242]
["bitfinex","SOLUSD",1771350451926,7.39921094,83.46,83.435,0.49214093]
["bitfinex","SOLUSD",1771350452230,0.48578832,83.468,83.436,18.43214093]
["bitfinex","SOLUSD",1771350452527,7.39921094,83.46,83.437,0.49214093]
["bitfinex","SOLUSD",1771350452732,7.39921094,83.47,83.44,7.39921094]
["bitfinex","SOLUSD",1771350452926,7.39921094,83.47,83.439,0.49214093]
["bitfinex","SOLUSD",1771350453231,0.48578832,83.476,83.436,17.94]
["bitfinex","SOLUSD",1771350453232,0.48578832,83.476,83.441,0.49214093]
["bitfinex","SOLUSD",1771350453412,0.48578832,83.476,83.442,17.94]
["bitfinex","SOLUSD",1771350453609,0.48578832,83.469,83.442,17.94]
["bitfinex","SOLUSD",1771350453922,0.48578832,83.488,83.451,0.49214093]
["bitfinex","SOLUSD",1771350454231,0.48578832,83.479,83.443,41.94480063]
["bitfinex","SOLUSD",1771350454529,0.48578832,83.479,83.444,18.43214093]
["bitfinex","SOLUSD",1771350454708,0.48578832,83.479,83.45,7.39921094]
["bitfinex","SOLUSD",1771350454915,0.48578832,83.479,83.445,0.49214093]
["bitfinex","SOLUSD",1771350455425,0.48578832,83.479,83.44,7.39921094]
["bitfinex","SOLUSD",1771350455632,0.48578832,83.469,83.441,29.924516]
["bitfinex","SOLUSD",1771350455828,0.48578832,83.469,83.442,0.49214093]
["bitfinex","SOLUSD",1771350456014,0.48578832,83.478,83.442,0.49214093]
["bitfinex","SOLUSD",1771350456838,0.48578832,83.478,83.441,59.88580601]
["bitfinex","SOLUSD",1771350456839,0.48578832,83.499,83.47,7.39921094]
["bitfinex","SOLUSD",1771350457145,0.48578832,83.499,83.471,0.49214093]
["bitfinex","SOLUSD",1771350457311,0.48578832,83.499,83.472,17.96]
["bitfinex","SOLUSD",1771350457510,0.48578832,83.509,83.48,7.39921094]
["bitfinex","SOLUSD",1771350457712,0.48578832,83.509,83.48,25.35921094]
["bitfinex","SOLUSD",1771350458335,0.48578832,83.518,83.481,29.93877361]
["bitfinex","SOLUSD",1771350458636,0.48578832,83.509,83.482,17.96]
["bitfinex","SOLUSD",1771350459126,0.48578832,83.509,83.482,18.45214093]
["bitfinex","SOLUSD",1771350459921,0.48578832,83.518,83.49,7.89135187]
["bitfinex","SOLUSD",1771350460323,0.48578832,83.527,83.5,7.39921094]
["bitfinex","SOLUSD",1771350460628,11.9710725,83.535,83.501,0.49214093]
["bitfinex","SOLUSD",1771350460816,11.9710725,83.535,83.503,0.49214093]
["bitfinex","SOLUSD",1771350461421,12.45686082,83.535,83.503,0.49214093]
["bitfinex","SOLUSD",1771350461716,12.45686082,83.535,83.5,7.39921094]
["bitfinex","SOLUSD",1771350461717,11.97050774,83.539,83.505,0.49214093]
["bitfinex","SOLUSD",1771350461911,0.48578832,83.539,83.504,11.97547422]
["bitfinex","SOLUSD",1771350462126,0.48578832,83.538,83.505,17.96]
["bitfinex","SOLUSD",1771350462509,0.48578832,83.538,83.506,0.49214093]
["bitfinex","SOLUSD",1771350462716,0.2,83.54,83.511,0.49214093]
["bitfinex","SOLUSD",1771350463234,0.48578832,83.539,83.511,0.49214093]
["bitfinex","SOLUSD",1771350463410,0.48578832,83.529,83.498,11.9762545]
["bitfinex","SOLUSD",1771350463618,0.48578832,83.519,83.497,17.96]
["bitfinex","SOLUSD",1771350463824,0.48578832,83.509,83.471,11.98020869]
["bitfinex","SOLUSD",1771350464137,7.88499926,83.5,83.472,17.96]
["bitfinex","SOLUSD",1771350464342,0.48578832,83.5,83.473,0.47493028]
["bitfinex","SOLUSD",1771350464540,0.49094361,83.51,83.481,0.47493028]
["bitfinex","SOLUSD",1771350464842,0.49094361,83.519,83.481,0.47493028]
["bitfinex","SOLUSD",1771350465134,0.49094361,83.509,83.482,17.96]
["bitfinex","SOLUSD",1771350465918,0.49094361,83.499,83.467,11.98073534]
["bitfinex","SOLUSD",1771350466140,0.49094361,83.489,83.468,17.96]
["bitfinex","SOLUSD",1771350466323,0.49094361,83.489,83.469,17.96]
["bitfinex","SOLUSD",1771350466816,0.49094361,83.489,83.461,11.98164412]
["bitfinex","SOLUSD",1771350467020,0.49094361,83.489,83.462,17.96]
["bitfinex","SOLUSD",1771350467218,0.49094361,83.489,83.462,18.43493028]
["bitfinex","SOLUSD",1771350467413,0.49094361,83.489,83.461,11.98164412]
["bitfinex","SOLUSD",1771350467414,0.49094361,83.498,83.471,0.47493028]
["bitfinex","SOLUSD",1771350467734,0.49094361,83.499,83.472,17.96]
["bitfinex","SOLUSD",1771350467932,0.49094361,83.499,83.473,11.97992165]
["bitfinex","SOLUSD",1771350468234,4.61729252,83.525,83.461,11.98164412]
["bitfinex","SOLUSD",1771350468235,0.49094361,83.489,83.461,11.98164412]
["bitfinex","SOLUSD",1771350468420,0.49094361,83.489,83.462,17.96]
["bitfinex","SOLUSD",1771350469031,4.61729252,83.515,83.463,0.47493028]
["bitfinex","SOLUSD",1771350469334,47.8701593,83.56,83.462,17.96]
["bitfinex","SOLUSD",1771350469335,7.89015455,83.52,83.491,0.47493028]
["bitfinex","SOLUSD",1771350469531,7.89015455,83.52,83.492,18.43493028]
["bitfinex","SOLUSD",1771350469836,0.49094361,83.518,83.492,17.96]
["bitfinex","SOLUSD",1771350470033,7.89015455,83.51,83.493,17.96]
["bitfinex","SOLUSD",1771350470535,0.49094361,83.51,83.493,17.96]
["bitfinex","SOLUSD",1771350471144,0.49094361,83.509,83.473,0.47493028]
["bitfinex","SOLUSD",1771350471446,0.49094361,83.509,83.474,29.93977813]
["bitfinex","SOLUSD",1771350471620,0.49094361,83.509,83.465,0.47493028]
["bitfinex","SOLUSD",1771350471621,0.49094361,83.499,83.466,11.98092636]
["bitfinex","SOLUSD",1771350471929,0.49094361,83.489,83.467,17.96]
["bitfinex","SOLUSD",1771350472242,0.49094361,83.498,83.466,11.98092636]
["bitfinex","SOLUSD",1771350472450,0.49094361,83.498,83.468,17.96]
["bitfinex","SOLUSD",1771350473023,0.49094361,83.498,83.469,17.96]
["bitfinex","SOLUSD",1771350473222,7.39921094,83.49,83.47,17.98]
["bitfinex","SOLUSD",1771350473422,7.39921094,83.5,83.471,0.45873344]
["bitfinex","SOLUSD",1771350473627,0.49469741,83.516,83.481,0.45873344]
["bitfinex","SOLUSD",1771350474529,11.97267615,83.524,83.481,0.45873344]
["bitfinex","SOLUSD",1771350474829,0.49469741,83.539,83.51,7.39921094]
["bitfinex","SOLUSD",1771350475030,0.49469741,83.539,83.511,17.98]
["bitfinex","SOLUSD",1771350475631,0.49469741,83.539,83.512,11.97432704]
["bitfinex","SOLUSD",1771350476420,0.49469741,83.538,83.513,17.96]
["bitfinex","SOLUSD",1771350477942,0.2,83.54,83.514,11.97404028]
["bitfinex","SOLUSD",1771350478128,0.2,83.54,83.515,18.41873344]
["bitfinex","SOLUSD",1771350479326,0.2,83.54,83.521,0.45873344]
["bitfinex","SOLUSD",1771350479526,0.2,83.54,83.515,17.96]
["bitfinex","SOLUSD",1771350479727,0.2,83.54,83.45,7.39921094]
["bitfinex","SOLUSD",1771350479728,0.49469741,83.539,83.5,7.39921094]
["bitfinex","SOLUSD",1771350479928,0.49469741,83.529,83.501,17.98]
["bitfinex","SOLUSD",1771350480127,0.49469741,83.529,83.501,11.97590448]
["bitfinex","SOLUSD",1771350480345,0.49469741,83.529,83.502,17.98]
["bitfinex","SOLUSD",1771350480651,0.2,83.54,83.503,0.45873344]
["bitfinex","SOLUSD",1771350480826,0.49469741,83.589,83.541,0.42774654]
["bitfinex","SOLUSD",1771350481027,1e-08,83.59,83.57,7.39921094]
["bitfinex","SOLUSD",1771350481222,7.39921094,83.58,83.54,7.39921094]
["bitfinex","SOLUSD",1771350481443,7.39921094,83.58,83.541,14.42]
["bitfinex","SOLUSD",1771350481743,7.39921094,83.57,83.543,0.45873344]
["bitfinex","SOLUSD",1771350482047,7.39921094,83.56,83.538,11.97057568]
["bitfinex","SOLUSD",1771350482246,4.61729252,83.586,83.544,17.98]
["bitfinex","SOLUSD",1771350482425,4.61729252,83.586,83.522,0.45873344]
["bitfinex","SOLUSD",1771350482426,7.39921094,83.55,83.523,11.97275002]
["bitfinex","SOLUSD",1771350482626,7.39921094,83.57,83.531,0.45873344]
["bitfinex","SOLUSD",1771350483440,7.39921094,83.56,83.531,0.45873344]
["bitfinex","SOLUSD",1771350483845,7.39921094,83.56,83.533,0.45873344]
["bitfinex","SOLUSD",1771350484951,0.49469741,83.567,83.535,0.45873344]
["bitfinex","SOLUSD",1771350485350,0.49469741,83.567,83.459,0.45873344]
["bitfinex","SOLUSD",1771350485351,0.49469741,83.539,83.459,0.45873344]
["bitfinex","SOLUSD",1771350485543,7.39921094,83.5,83.471,0.45873344]
["bitfinex","SOLUSD",1771350485734,7.39921094,83.55,83.471,0.45873344]
["bitfinex","SOLUSD",1771350485735,7.39921094,83.49,83.471,0.45873344]
["bitfinex","SOLUSD",1771350486055,7.39921094,83.51,83.471,0.45873344]
["bitfinex","SOLUSD",1771350486654,0.49469741,83.515,83.471,0.45873344]
["bitfinex","SOLUSD",1771350486854,0.49469741,83.515,83.458,41.93726185]
["bitfinex","SOLUSD",1771350486855,7.39921094,83.52,83.482,0.45873344]
["bitfinex","SOLUSD",1771350487056,7.39921094,83.52,83.483,0.45873344]
["bitfinex","SOLUSD",1771350487455,7.39921094,83.51,83.483,0.45873344]
["bitfinex","SOLUSD",1771350488855,7.39921094,83.52,83.49,7.39921094]
["bitfinex","SOLUSD",1771350489046,7.39921094,83.52,83.49,0.45873344]
["bitfinex","SOLUSD",1771350490156,7.39921094,83.52,83.485,0.45873344]
["bitfinex","SOLUSD",1771350490742,7.39921094,83.51,83.485,0.45873344]
["bitfinex","SOLUSD",1771350490954,7.39921094,83.51,83.486,11.9780562]
["bitfinex","SOLUSD",1771350491456,11.97336712,83.519,83.486,11.9780562]
["bitfinex","SOLUSD",1771350492133,7.39921094,83.51,83.485,0.45873344]
["bitfinex","SOLUSD",1771350492445,7.39921094,83.52,83.491,0.45873344]
["bitfinex","SOLUSD",1771350492747,7.39921094,83.53,83.492,0.45873344]
["bitfinex","SOLUSD",1771350492951,7.39921094,83.53,83.494,0.45873344]
["bitfinex","SOLUSD",1771350493134,7.39921094,83.53,83.501,0.45873344]
["bitfinex","SOLUSD",1771350493334,7.39921094,83.55,83.521,0.45873344]
["bitfinex","SOLUSD",1771350493545,11.96799113,83.557,83.521,0.45873344]
["bitfinex","SOLUSD",1771350493743,11.96799113,83.557,83.5,7.39921094]
["bitfinex","SOLUSD",1771350493744,7.89390835,83.54,83.519,18.02]
["bitfinex","SOLUSD",1771350493943,0.49469741,83.549,83.519,18.02]
["bitfinex","SOLUSD",1771350494138,7.3851504,83.55,83.521,0.45873344]
["bitfinex","SOLUSD",1771350494333,11.96799113,83.557,83.521,0.45873344]
["bitfinex","SOLUSD",1771350494534,7.3851504,83.55,83.521,0.45873344]
["bitfinex","SOLUSD",1771350494932,0.45159047,83.559,83.521,0.45873344]
["bitfinex","SOLUSD",1771350495132,29.91558553,83.569,83.52,7.3851504]
["bitfinex","SOLUSD",1771350495133,7.3851504,83.55,83.522,12.46502284]
["bitfinex","SOLUSD",1771350495541,0.45159047,83.557,83.522,12.46502284]
["bitfinex","SOLUSD",1771350496353,0.45159047,83.557,83.523,0.49212948]
["bitfinex","SOLUSD",1771350496534,11.96773498,83.558,83.522,11.97289336]
["bitfinex","SOLUSD",1771350496741,11.96682409,83.565,83.523,0.49212948]
["bitfinex","SOLUSD",1771350496937,0.45159047,83.564,83.531,0.49212948]
["bitfinex","SOLUSD",1771350497147,7.3851504,83.56,83.531,12.46358972]
["bitfinex","SOLUSD",1771350497548,7.3851504,83.56,83.531,0.49212948]
["bitfinex","SOLUSD",1771350497847,7.3851504,83.56,83.522,0.49212948]
["bitfinex","SOLUSD",1771350497848,0.45159047,83.559,83.522,0.49212948]
["bitfinex","SOLUSD",1771350498046,0.45159047,83.559,83.523,11.97275002]
["bitfinex","SOLUSD",1771350498452,0.45159047,83.559,83.522,0.49212948]
["bitfinex","SOLUSD",1771350498654,0.45159047,83.559,83.523,11.97275002]
["bitfinex","SOLUSD",1771350499251,0.45159047,83.559,83.522,0.49212948]
["bitfinex","SOLUSD",1771350499453,0.45159047,83.557,83.522,12.46502058]
["bitfinex","SOLUSD",1771350499845,7.3851504,83.54,83.512,0.49212948]
["bitfinex","SOLUSD",1771350500060,41.88707244,83.558,83.494,12.46901707]
["bitfinex","SOLUSD",1771350500061,0.45159047,83.529,83.494,12.46901707]
["bitfinex","SOLUSD",1771350500261,0.45159047,83.529,83.494,30.46901707]
["bitfinex","SOLUSD",1771350500445,7.3851504,83.52,83.494,0.49212948]
["bitfinex","SOLUSD",1771350501357,11.97346679,83.518,83.484,0.49212948]
["bitfinex","SOLUSD",1771350501753,11.97346679,83.518,83.485,12.47032915]
["bitfinex","SOLUSD",1771350502067,11.97346679,83.518,83.486,0.49212948]
["bitfinex","SOLUSD",1771350502762,11.97346679,83.518,83.485,11.97819967]
["bitfinex","SOLUSD",1771350502763,11.97224405,83.527,83.491,0.49212948]
["bitfinex","SOLUSD",1771350502964,14.84,83.536,83.485,11.97819967]
["bitfinex","SOLUSD",1771350502965,7.83674087,83.54,83.51,7.3851504]
["bitfinex","SOLUSD",1771350503267,7.83674087,83.53,83.5,18.0]
["bitfinex","SOLUSD",1771350503450,0.45159047,83.53,83.501,12.46803396]
["bitfinex","SOLUSD",1771350503767,0.45159047,83.539,83.502,0.49212948]
["bitfinex","SOLUSD",1771350503941,12.42204738,83.539,83.502,0.49212948]
["bitfinex","SOLUSD",1771350504346,0.45159047,83.538,83.502,0.49212948]
["bitfinex","SOLUSD",1771350505661,7.3851504,83.54,83.511,0.49212948]
["bitfinex","SOLUSD",1771350506667,11.97045691,83.539,83.511,0.49212948]
["bitfinex","SOLUSD",1771350506864,11.97045691,83.539,83.512,11.97432704]
["bitfinex","SOLUSD",1771350507057,11.97045691,83.539,83.512,12.46645652]
["bitfinex","SOLUSD",1771350507768,11.97045691,83.539,83.512,0.49212948]
["bitfinex","SOLUSD",1771350507972,11.96945395,83.546,83.512,0.49212948]
["bitfinex","SOLUSD",1771350508467,7.83674087,83.57,83.531,0.49212948]
["bitfinex","SOLUSD",1771350508766,0.45159047,83.579,83.55,7.3851504]
["bitfinex","SOLUSD",1771350509069,0.45159047,83.599,83.57,7.3851504]
["bitfinex","SOLUSD",1771350509246,14.84,83.624,83.58,7.3851504]
["bitfinex","SOLUSD",1771350509444,47.80410183,83.675,83.55,7.3851504]
["bitfinex","SOLUSD",1771350509445,7.5851504,83.63,83.6,7.3851504]
["bitfinex","SOLUSD",1771350509674,0.45159047,83.628,83.591,0.49212948]
["bitfinex","SOLUSD",1771350509854,0.2,83.63,83.61,7.3851504]
["bitfinex","SOLUSD",1771350510174,11.95757452,83.629,83.601,0.49212948]
["bitfinex","SOLUSD",1771350510350,7.3851504,83.62,83.594,14.64]
["bitfinex","SOLUSD",1771350510550,7.3851504,83.62,83.59,7.87727988]
["bitfinex","SOLUSD",1771350510774,0.45159047,83.609,83.57,7.3851504]
["bitfinex","SOLUSD",1771350510956,7.3851504,83.6,83.57,18.02]
["bitfinex","SOLUSD",1771350511379,0.45159047,83.599,83.567,0.49212948]
["bitfinex","SOLUSD",1771350511553,0.45159047,83.599,83.57,7.3851504]
["bitfinex","SOLUSD",1771350511752,0.45159047,83.599,83.567,0.49212948]
["bitfinex","SOLUSD",1771350512450,7.3851504,83.59,83.557,0.49212948]
["bitfinex","SOLUSD",1771350512651,11.9632966,83.589,83.561,0.49212948]
["bitfinex","SOLUSD",1771350512947,11.96263637,83.594,83.561,0.49212948]
["bitfinex","SOLUSD",1771350514476,0.45159047,83.589,83.554,18.02]
["bitfinex","SOLUSD",1771350514851,7.3851504,83.59,83.555,0.49212948]
["bitfinex","SOLUSD",1771350515068,11.9632966,83.589,83.561,0.49212948]
["bitfinex","SOLUSD",1771350515576,19.34831168,83.59,83.561,0.49212948]
["bitfinex","SOLUSD",1771350517153,19.34831168,83.59,83.562,11.9671621]
["bitfinex","SOLUSD",1771350517357,11.96158818,83.601,83.571,0.49212948]
["bitfinex","SOLUSD",1771350518367,7.3851504,83.6,83.571,0.49212948]
["bitfinex","SOLUSD",1771350518984,7.3851504,83.61,83.572,11.96573014]
["bitfinex","SOLUSD",1771350519153,7.3851504,83.61,83.573,0.49212948]
["bitfinex","SOLUSD",1771350519360,15.06,83.64,83.591,0.49212948]
["bitfinex","SOLUSD",1771350519361,19.54271003,83.63,83.591,0.49212948]
["bitfinex","SOLUSD",1771350519561,0.45159047,83.609,83.572,11.96573014]
["bitfinex","SOLUSD",1771350519777,0.2,83.64,83.572,11.96573014]
["bitfinex","SOLUSD",1771350519974,61.5051504,83.7,83.631,0.49212948]
["bitfinex","SOLUSD",1771350520272,14.86,83.67,83.66,7.3851504]
["bitfinex","SOLUSD",1771350520471,14.86,83.669,83.66,7.3851504]
["bitfinex","SOLUSD",1771350520680,7.3851504,83.67,83.63,7.3851504]
["bitfinex","SOLUSD",1771350520867,4.61729252,83.686,83.63,7.3851504]
["bitfinex","SOLUSD",1771350521074,7.3851504,83.67,83.64,7.3851504]
["bitfinex","SOLUSD",1771350521573,7.3851504,83.67,83.64,19.34107363]
["bitfinex","SOLUSD",1771350521771,0.5,83.669,83.64,19.34107363]
["bitfinex","SOLUSD",1771350522368,14.86,83.668,83.64,19.34107363]
["bitfinex","SOLUSD",1771350522578,0.5,83.667,83.64,19.34107363]
["bitfinex","SOLUSD",1771350523159,0.5,83.665,83.64,19.34107363]
["bitfinex","SOLUSD",1771350524581,14.86,83.664,83.64,19.34107363]
["bitfinex","SOLUSD",1771350525167,0.5,83.665,83.64,19.34107363]
["bitfinex","SOLUSD",1771350525373,14.86,83.664,83.64,19.34107363]
["bitfinex","SOLUSD",1771350525775,15.36,83.664,83.64,19.34107363]
["bitfinex","SOLUSD",1771350525969,0.5,83.663,83.64,19.34107363]
["bitfinex","SOLUSD",1771350526482,0.5,83.663,83.63,7.3851504]
["bitfinex","SOLUSD",1771350526986,29.87383248,83.686,83.601,101.67342494]
["bitfinex","SOLUSD",1771350526987,0.5,83.659,83.62,7.3851504]
["bitfinex","SOLUSD",1771350527157,7.3851504,83.64,83.61,7.3851504]
["bitfinex","SOLUSD",1771350527365,0.5,83.639,83.61,7.3851504]
["bitfinex","SOLUSD",1771350528077,14.84,83.638,83.62,7.3851504]
["bitfinex","SOLUSD",1771350528256,0.5,83.639,83.61,7.3851504]
["bitfinex","SOLUSD",1771350528257,14.84,83.637,83.61,7.3851504]
["bitfinex","SOLUSD",1771350528780,14.84,83.637,83.611,41.86052074]
["bitfinex","SOLUSD",1771350529467,14.84,83.636,83.611,41.86052074]
["bitfinex","SOLUSD",1771350530072,14.84,83.635,83.62,7.3851504]
["bitfinex","SOLUSD",1771350530275,0.5,83.649,83.62,7.3851504]
["bitfinex","SOLUSD",1771350530476,0.5,83.639,83.601,29.90375438]
["bitfinex","SOLUSD",1771350530685,0.5,83.639,83.602,11.96143632]
["bitfinex","SOLUSD",1771350530980,0.5,83.639,83.61,7.3851504]
["bitfinex","SOLUSD",1771350531580,0.5,83.659,83.63,7.3851504]
["bitfinex","SOLUSD",1771350531764,14.82,83.658,83.63,7.3851504]
["bitfinex","SOLUSD",1771350531965,0.5,83.657,83.62,7.3851504]
["bitfinex","SOLUSD",1771350532463,0.5,83.655,83.63,7.3851504]
["bitfinex","SOLUSD",1771350532666,0.5,83.655,83.62,7.3851504]
["bitfinex","SOLUSD",1771350533484,14.82,83.654,83.63,7.3851504]
["bitfinex","SOLUSD",1771350533784,5.36086188,83.716,83.602,11.96143632]
["bitfinex","SOLUSD",1771350533785,0.5,83.683,83.64,7.3851504]
["bitfinex","SOLUSD",1771350533972,0.5,83.693,83.67,7.3851504]
["bitfinex","SOLUSD",1771350534281,0.5,83.679,83.65,7.3851504]
["bitfinex","SOLUSD",1771350534486,0.5,83.677,83.65,7.3851504]
["bitfinex","SOLUSD",1771350534687,0.5,83.677,83.651,11.95442971]
["bitfinex","SOLUSD",1771350534873,0.5,83.689,83.66,7.3851504]
["bitfinex","SOLUSD",1771350535081,0.5,83.699,83.67,7.3851504]
["bitfinex","SOLUSD",1771350535272,14.82,83.688,83.67,7.3851504]
["bitfinex","SOLUSD",1771350535584,0.2,83.7,83.68,7.3851504]
["bitfinex","SOLUSD",1771350535782,14.82,83.699,83.68,7.3851504]
["bitfinex","SOLUSD",1771350536172,0.5,83.698,83.67,7.3851504]
["bitfinex","SOLUSD",1771350536370,14.82,83.697,83.68,7.3851504]
["bitfinex","SOLUSD",1771350536572,0.5,83.695,83.66,7.3851504]
["bitfinex","SOLUSD",1771350536786,0.5,83.687,83.65,7.3851504]
["bitfinex","SOLUSD",1771350537598,14.82,83.686,83.66,7.3851504]
["bitfinex","SOLUSD",1771350537890,0.5,83.697,83.66,7.3851504]
["bitfinex","SOLUSD",1771350538099,7.5851504,83.7,83.66,7.3851504]
["bitfinex","SOLUSD",1771350538100,0.5,83.695,83.66,7.3851504]
["bitfinex","SOLUSD",1771350538275,0.5,83.693,83.66,7.3851504]
["bitfinex","SOLUSD",1771350539088,0.5,83.693,83.67,7.3851504]
["bitfinex","SOLUSD",1771350539770,14.8,83.692,83.661,41.8355028]
["bitfinex","SOLUSD",1771350539966,0.5,83.691,83.661,41.8355028]
["bitfinex","SOLUSD",1771350540387,0.5,83.679,83.64,7.3851504]
["bitfinex","SOLUSD",1771350540592,0.5,83.669,83.622,11.95857549]
["bitfinex","SOLUSD",1771350540799,0.5,83.649,83.622,11.95857549]
["bitfinex","SOLUSD",1771350540966,14.8,83.648,83.622,11.95857549]
["bitfinex","SOLUSD",1771350541162,14.8,83.647,83.622,11.95857549]
["bitfinex","SOLUSD",1771350542387,0.5,83.646,83.622,11.95857549]
["bitfinex","SOLUSD",1771350542686,0.5,83.646,83.562,47.86843245]
["bitfinex","SOLUSD",1771350542687,0.5,83.639,83.613,11.95985156]
["bitfinex","SOLUSD",1771350543671,0.5,83.629,83.603,11.96125292]
["bitfinex","SOLUSD",1771350543866,0.5,83.637,83.603,11.96125292]
["bitfinex","SOLUSD",1771350544068,0.5,83.635,83.61,7.3851504]
["bitfinex","SOLUSD",1771350544372,0.5,83.629,83.603,11.96125292]
["bitfinex","SOLUSD",1771350544571,0.5,83.629,83.591,11.96301037]
["bitfinex","SOLUSD",1771350544772,0.5,83.627,83.591,11.96301037]
["bitfinex","SOLUSD",1771350545287,0.5,83.609,83.571,11.96587332]
["bitfinex","SOLUSD",1771350545472,0.5,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1771350546371,0.5,83.599,83.561,41.88556862]
["bitfinex","SOLUSD",1771350547079,7.3851504,83.6,83.57,7.3851504]
["bitfinex","SOLUSD",1771350547281,7.3851504,83.61,83.58,7.3851504]
["bitfinex","SOLUSD",1771350547579,11.9577393,83.628,83.59,7.3851504]
["bitfinex","SOLUSD",1771350547887,14.8,83.623,83.59,7.3851504]
["bitfinex","SOLUSD",1771350548094,7.3851504,83.62,83.59,7.3851504]
["bitfinex","SOLUSD",1771350548288,7.3851504,83.62,83.58,7.3851504]
["bitfinex","SOLUSD",1771350548471,0.5,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1771350548671,7.3851504,83.6,83.572,11.96573014]
["bitfinex","SOLUSD",1771350548876,7.8851504,83.6,83.572,11.96573014]
["bitfinex","SOLUSD",1771350549174,14.8,83.608,83.58,7.3851504]
["bitfinex","SOLUSD",1771350549376,14.8,83.614,83.58,7.3851504]
["bitfinex","SOLUSD",1771350549709,7.3851504,83.62,83.59,7.3851504]
["bitfinex","SOLUSD",1771350549876,7.3851504,83.63,83.59,7.3851504]
["bitfinex","SOLUSD",1771350550071,15.28,83.629,83.59,7.3851504]
["bitfinex","SOLUSD",1771350550273,0.5,83.628,83.59,7.3851504]
["bitfinex","SOLUSD",1771350550481,0.5,83.628,83.591,41.87053629]
["bitfinex","SOLUSD",1771350550777,14.78,83.627,83.591,41.87053629]
["bitfinex","SOLUSD",1771350551984,0.5,83.626,83.591,41.87053629]
["bitfinex","SOLUSD",1771350552180,0.5,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1771350552574,0.5,83.609,83.571,41.88055664]
["bitfinex","SOLUSD",1771350553278,0.5,83.599,83.571,41.88055664]
["bitfinex","SOLUSD",1771350553484,0.5,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1771350553678,0.5,83.599,83.515,47.89536727]
["bitfinex","SOLUSD",1771350553679,0.5,83.589,83.551,11.96873765]
["bitfinex","SOLUSD",1771350553895,7.87665166,83.58,83.551,11.96873765]
["bitfinex","SOLUSD",1771350554188,0.5,83.579,83.551,11.96873765]
["bitfinex","SOLUSD",1771350554369,15.28,83.579,83.551,11.96873765]
["bitfinex","SOLUSD",1771350554877,0.5,83.579,83.551,41.89058179]
["bitfinex","SOLUSD",1771350555085,0.5,83.587,83.551,41.89058179]
["bitfinex","SOLUSD",1771350555796,7.37665166,83.58,83.551,41.89058179]
["bitfinex","SOLUSD",1771350556376,0.5,83.579,83.52,0.2]
["bitfinex","SOLUSD",1771350556577,0.5,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1771350556775,0.5,83.539,83.521,11.97303672]
["bitfinex","SOLUSD",1771350556985,0.5,83.539,83.52,0.2]
["bitfinex","SOLUSD",1771350557212,7.37665166,83.55,83.521,41.90562852]
["bitfinex","SOLUSD",1771350557495,4.61729252,83.576,83.522,0.4849083]
["bitfinex","SOLUSD",1771350557496,14.76,83.552,83.522,0.4849083]
["bitfinex","SOLUSD",1771350557674,14.76,83.553,83.522,0.4849083]
["bitfinex","SOLUSD",1771350558282,7.37665166,83.56,83.522,0.4849083]
["bitfinex","SOLUSD",1771350558482,7.37665166,83.55,83.522,0.4849083]
["bitfinex","SOLUSD",1771350558701,7.37665166,83.54,83.52,0.2]
["bitfinex","SOLUSD",1771350559078,7.37665166,83.54,83.52,12.17306592]
["bitfinex","SOLUSD",1771350559277,14.76,83.539,83.52,12.17306592]
["bitfinex","SOLUSD",1771350559794,0.4622912,83.538,83.52,0.2]
["bitfinex","SOLUSD",1771350560389,14.76,83.539,83.51,11.97452728]
["bitfinex","SOLUSD",1771350560390,0.4622912,83.529,83.51,11.97452728]
["bitfinex","SOLUSD",1771350560592,0.4622912,83.529,83.491,11.97733887]
["bitfinex","SOLUSD",1771350560894,0.4622912,83.529,83.5,7.37665166]
["bitfinex","SOLUSD",1771350561398,14.76,83.537,83.51,7.37665166]
["bitfinex","SOLUSD",1771350561590,14.76,83.538,83.51,7.86155996]
["bitfinex","SOLUSD",1771350562373,22.13665166,83.54,83.51,7.86155996]
["bitfinex","SOLUSD",1771350563593,22.13665166,83.54,83.511,11.97447042]
["bitfinex","SOLUSD",1771350563781,22.59894286,83.54,83.511,11.97447042]
["bitfinex","SOLUSD",1771350564093,22.59894286,83.54,83.511,41.91064649]
["bitfinex","SOLUSD",1771350564511,7.37665166,83.54,83.512,0.4849083]
["bitfinex","SOLUSD",1771350564798,14.76,83.544,83.521,0.4849083]
["bitfinex","SOLUSD",1771350564990,7.37665166,83.56,83.52,7.37665166]
["bitfinex","SOLUSD",1771350565295,26.72759176,83.559,83.52,7.37665166]
["bitfinex","SOLUSD",1771350565496,7.83894286,83.54,83.511,41.91064649]
["bitfinex","SOLUSD",1771350566089,0.4622912,83.539,83.511,41.91064649]
["bitfinex","SOLUSD",1771350566595,7.37665166,83.55,83.512,0.4849083]
["bitfinex","SOLUSD",1771350567682,7.37665166,83.55,83.513,11.97418366]
["bitfinex","SOLUSD",1771350567881,14.76,83.549,83.513,41.90964281]
["bitfinex","SOLUSD",1771350568082,14.76,83.549,83.513,42.39455111]
["bitfinex","SOLUSD",1771350568282,14.76,83.549,83.514,0.4849083]
["bitfinex","SOLUSD",1771350569201,7.37665166,83.56,83.521,0.4849083]
["bitfinex","SOLUSD",1771350569387,7.37665166,83.55,83.521,0.4849083]
["bitfinex","SOLUSD",1771350569782,7.37665166,83.56,83.523,0.4849083]
["bitfinex","SOLUSD",1771350569994,14.76,83.558,83.523,0.4849083]
["bitfinex","SOLUSD",1771350570988,7.37665166,83.55,83.523,0.4849083]
["bitfinex","SOLUSD",1771350571700,7.37665166,83.55,83.525,0.4849083]
["bitfinex","SOLUSD",1771350574313,7.37665166,83.55,83.526,12.45722829]
["bitfinex","SOLUSD",1771350574804,7.37665166,83.55,83.527,0.4849083]
["bitfinex","SOLUSD",1771350575704,0.4622912,83.572,83.527,0.4849083]
["bitfinex","SOLUSD",1771350575886,7.37665166,83.57,83.531,0.4849083]
["bitfinex","SOLUSD",1771350576090,14.74,83.569,83.531,0.4849083]
["bitfinex","SOLUSD",1771350576296,7.37665166,83.56,83.532,11.97146003]
["bitfinex","SOLUSD",1771350576498,7.37665166,83.56,83.533,0.4849083]
["bitfinex","SOLUSD",1771350577287,14.74,83.559,83.533,0.4849083]
["bitfinex","SOLUSD",1771350577703,7.37665166,83.56,83.533,0.4849083]
["bitfinex","SOLUSD",1771350578504,7.37665166,83.56,83.533,12.4561591]
["bitfinex","SOLUSD",1771350578713,19.34410095,83.56,83.533,12.4561591]
["bitfinex","SOLUSD",1771350578889,0.4622912,83.549,83.521,0.4849083]
["bitfinex","SOLUSD",1771350579288,0.4622912,83.549,83.522,0.4849083]
["bitfinex","SOLUSD",1771350580200,0.4622912,83.549,83.523,11.97275002]
["bitfinex","SOLUSD",1771350580409,0.4622912,83.549,83.524,0.4849083]
["bitfinex","SOLUSD",1771350581084,0.4622912,83.547,83.523,11.97275002]
["bitfinex","SOLUSD",1771350581812,0.4622912,83.547,83.523,42.38953337]
["bitfinex","SOLUSD",1771350582017,22.11665166,83.55,83.524,0.4849083]
["bitfinex","SOLUSD",1771350582692,11.96902416,83.549,83.525,12.45737163]
["bitfinex","SOLUSD",1771350583000,22.11665166,83.55,83.525,0.4849083]
["bitfinex","SOLUSD",1771350584292,14.76,83.552,83.525,0.4849083]
["bitfinex","SOLUSD",1771350584492,14.76,83.551,83.525,0.4849083]
["bitfinex","SOLUSD",1771350584695,11.96485145,83.579,83.541,0.46443614]
["bitfinex","SOLUSD",1771350584915,14.76,83.579,83.541,0.46443614]
["bitfinex","SOLUSD",1771350585092,11.96361212,83.587,83.551,0.46443614]
["bitfinex","SOLUSD",1771350585405,11.96361212,83.587,83.526,101.76471996]
["bitfinex","SOLUSD",1771350585406,7.37665166,83.59,83.561,0.46443614]
["bitfinex","SOLUSD",1771350585613,14.76,83.589,83.561,0.46443614]
["bitfinex","SOLUSD",1771350585801,14.76,83.596,83.571,0.46443614]
["bitfinex","SOLUSD",1771350586994,14.76,83.598,83.573,0.46443614]
["bitfinex","SOLUSD",1771350587597,7.37665166,83.6,83.573,0.46443614]
["bitfinex","SOLUSD",1771350587793,14.76,83.602,83.573,0.46443614]
["bitfinex","SOLUSD",1771350587999,19.8171254,83.61,83.573,0.46443614]
["bitfinex","SOLUSD",1771350588301,7.37665166,83.6,83.573,0.46443614]
["bitfinex","SOLUSD",1771350588503,0.48013808,83.599,83.572,11.96573014]
["bitfinex","SOLUSD",1771350588708,7.37665166,83.59,83.567,11.96633366]
["bitfinex","SOLUSD",1771350589010,7.37665166,83.58,83.556,0.46443614]
["bitfinex","SOLUSD",1771350589811,0.48013808,83.587,83.556,0.46443614]
["bitfinex","SOLUSD",1771350590012,0.48013808,83.569,83.537,11.9707435]
["bitfinex","SOLUSD",1771350590396,0.48013808,83.569,83.538,0.46443614]
["bitfinex","SOLUSD",1771350590597,22.13665166,83.57,83.541,0.46443614]
["bitfinex","SOLUSD",1771350591923,22.13665166,83.57,83.542,11.97002705]
["bitfinex","SOLUSD",1771350592227,11.9661597,83.569,83.542,11.97002705]
["bitfinex","SOLUSD",1771350592409,0.48013808,83.568,83.541,0.46443614]
["bitfinex","SOLUSD",1771350592604,0.48013808,83.568,83.542,11.97002705]
["bitfinex","SOLUSD",1771350592912,14.76,83.567,83.542,11.97002705]
["bitfinex","SOLUSD",1771350593114,14.76,83.567,83.527,29.93032713]
["bitfinex","SOLUSD",1771350593115,7.37665166,83.56,83.531,0.46872516]
["bitfinex","SOLUSD",1771350593298,0.45874229,83.558,83.522,0.46872516]
["bitfinex","SOLUSD",1771350593493,7.37665166,83.55,83.522,0.46872516]
["bitfinex","SOLUSD",1771350594006,7.37665166,83.55,83.523,11.97275002]
["bitfinex","SOLUSD",1771350594314,7.37665166,83.55,83.524,0.46872516]
["bitfinex","SOLUSD",1771350594513,7.37665166,83.55,83.523,11.97275002]
["bitfinex","SOLUSD",1771350594514,0.45874229,83.548,83.523,11.97275002]
["bitfinex","SOLUSD",1771350594702,0.45874229,83.539,83.512,11.97431203]
["bitfinex","SOLUSD",1771350595105,7.37665166,83.54,83.513,0.46872516]
["bitfinex","SOLUSD",1771350596110,14.76,83.544,83.515,0.46872516]
["bitfinex","SOLUSD",1771350596613,14.76,83.543,83.515,0.46872516]
["bitfinex","SOLUSD",1771350597217,14.76,83.543,83.521,0.46872516]
["bitfinex","SOLUSD",1771350598216,14.76,83.543,83.522,12.44161852]
["bitfinex","SOLUSD",1771350600019,0.45874229,83.548,83.522,12.44161852]
["bitfinex","SOLUSD",1771350600220,15.21874229,83.548,83.522,12.44161852]
["bitfinex","SOLUSD",1771350600522,7.37665166,83.56,83.53,7.37665166]
["bitfinex","SOLUSD",1771350600830,14.76,83.569,83.541,0.46872516]
["bitfinex","SOLUSD",1771350601006,7.37665166,83.57,83.541,0.46872516]
["bitfinex","SOLUSD",1771350601602,0.45874229,83.569,83.541,0.46872516]
["bitfinex","SOLUSD",1771350602127,0.45874229,83.559,83.531,0.46872516]
["bitfinex","SOLUSD",1771350602433,0.45874229,83.559,83.532,12.44018519]
["bitfinex","SOLUSD",1771350602645,0.45874229,83.559,83.533,0.46872516]
["bitfinex","SOLUSD",1771350603132,0.45874229,83.578,83.541,0.46872516]
["bitfinex","SOLUSD",1771350603430,14.78,83.572,83.541,0.46872516]
["bitfinex","SOLUSD",1771350604224,19.33983634,83.59,83.551,0.46872516]
["bitfinex","SOLUSD",1771350604408,14.76,83.589,83.553,0.46872516]
["bitfinex","SOLUSD",1771350604607,19.33983634,83.59,83.553,0.46872516]
["bitfinex","SOLUSD",1771350604608,7.37665166,83.59,83.553,0.46872516]
["bitfinex","SOLUSD",1771350604810,7.37665166,83.61,83.571,0.46872516]
["bitfinex","SOLUSD",1771350605107,47.81028479,83.665,83.571,0.46872516]
["bitfinex","SOLUSD",1771350605108,0.45874229,83.599,83.571,0.46872516]
["bitfinex","SOLUSD",1771350605329,7.37665166,83.6,83.571,0.46872516]
["bitfinex","SOLUSD",1771350605708,0.45874229,83.599,83.561,0.46872516]
["bitfinex","SOLUSD",1771350606320,7.37665166,83.58,83.551,0.46872516]
["bitfinex","SOLUSD",1771350606909,7.37665166,83.59,83.561,0.46872516]
["bitfinex","SOLUSD",1771350607424,7.83539395,83.59,83.561,0.46872516]
["bitfinex","SOLUSD",1771350607622,0.45874229,83.589,83.561,0.46872516]
["bitfinex","SOLUSD",1771350607824,0.45874229,83.589,83.554,11.96829917]
["bitfinex","SOLUSD",1771350608017,0.45874229,83.589,83.555,0.46872516]
["bitfinex","SOLUSD",1771350608226,7.37665166,83.59,83.561,0.46872516]
["bitfinex","SOLUSD",1771350608528,0.45874229,83.589,83.563,0.46872516]
["bitfinex","SOLUSD",1771350608826,7.37665166,83.57,83.542,0.46872516]
["bitfinex","SOLUSD",1771350609011,0.45874229,83.569,83.542,11.97002705]
["bitfinex","SOLUSD",1771350609906,7.37665166,83.57,83.543,0.46872516]
["bitfinex","SOLUSD",1771350610325,0.45874229,83.569,83.543,0.46872516]
["bitfinex","SOLUSD",1771350611030,7.37665166,83.56,83.538,11.97054556]
["bitfinex","SOLUSD",1771350611224,0.45874229,83.567,83.54,7.37665166]
["bitfinex","SOLUSD",1771350611423,0.45874229,83.567,83.538,42.36577123]
["bitfinex","SOLUSD",1771350611833,14.76,83.574,83.541,0.46872516]
["bitfinex","SOLUSD",1771350612632,7.37665166,83.57,83.541,0.46872516]
["bitfinex","SOLUSD",1771350612841,7.37665166,83.57,83.543,0.46872516]
["bitfinex","SOLUSD",1771350613743,0.45874229,83.568,83.542,11.97002705]
["bitfinex","SOLUSD",1771350614237,0.45874229,83.568,83.543,0.46872516]
["bitfinex","SOLUSD",1771350614922,14.76,83.574,83.545,0.4562926]
["bitfinex","SOLUSD",1771350615444,29.9084129,83.589,83.544,11.96974049]
["bitfinex","SOLUSD",1771350615445,0.46814902,83.585,83.551,0.4562926]
["bitfinex","SOLUSD",1771350616327,7.3792278,83.59,83.56,7.3792278]
["bitfinex","SOLUSD",1771350616527,7.3792278,83.59,83.561,0.4562926]
["bitfinex","SOLUSD",1771350617040,19.34248065,83.59,83.563,0.4562926]
["bitfinex","SOLUSD",1771350617419,7.3792278,83.59,83.563,0.4562926]
["bitfinex","SOLUSD",1771350617916,0.46814902,83.612,83.571,0.4562926]
["bitfinex","SOLUSD",1771350618117,0.46814902,83.63,83.601,0.4562926]
["bitfinex","SOLUSD",1771350618321,0.46814902,83.658,83.611,0.4562926]
["bitfinex","SOLUSD",1771350618525,0.46814902,83.651,83.611,0.4562926]
["bitfinex","SOLUSD",1771350618739,0.46814902,83.67,83.64,7.3792278]
["bitfinex","SOLUSD",1771350618947,7.3792278,83.68,83.64,7.3792278]
["bitfinex","SOLUSD",1771350619159,0.2,83.7,83.647,0.4562926]
["bitfinex","SOLUSD",1771350619441,0.2,83.7,83.646,11.95500898]
["bitfinex","SOLUSD",1771350619442,0.2,83.7,83.671,0.4562926]
["bitfinex","SOLUSD",1771350619737,7.3792278,83.68,83.641,11.95575583]
["bitfinex","SOLUSD",1771350619914,7.3792278,83.66,83.627,0.4562926]
["bitfinex","SOLUSD",1771350620119,7.3792278,83.67,83.631,0.4562926]
["bitfinex","SOLUSD",1771350620535,7.3792278,83.68,83.651,0.4562926]
["bitfinex","SOLUSD",1771350620747,7.3792278,83.69,83.651,0.4562926]
["bitfinex","SOLUSD",1771350621121,7.3792278,83.69,83.663,0.4562926]
["bitfinex","SOLUSD",1771350621319,0.46814902,83.679,83.641,0.4562926]
["bitfinex","SOLUSD",1771350621654,7.3792278,83.66,83.631,0.4562926]
["bitfinex","SOLUSD",1771350622315,7.3792278,83.64,83.611,0.4562926]
["bitfinex","SOLUSD",1771350622744,7.3792278,83.63,83.599,0.4562926]
["bitfinex","SOLUSD",1771350623326,7.3792278,83.63,83.601,0.4562926]
["bitfinex","SOLUSD",1771350623726,7.3792278,83.64,83.601,0.4562926]
["bitfinex","SOLUSD",1771350624143,11.95500137,83.647,83.601,0.4562926]
["bitfinex","SOLUSD",1771350624144,7.3792278,83.63,83.601,0.4562926]
["bitfinex","SOLUSD",1771350624343,0.46814902,83.662,83.601,0.4562926]
["bitfinex","SOLUSD",1771350624548,0.2,83.7,83.601,0.4562926]
["bitfinex","SOLUSD",1771350624549,7.3792278,83.67,83.631,0.4562926]
["bitfinex","SOLUSD",1771350624719,7.5792278,83.7,83.661,0.4562926]
["bitfinex","SOLUSD",1771350624925,0.46814902,83.699,83.636,18.0]
["bitfinex","SOLUSD",1771350625125,0.46814902,83.679,83.64,7.3792278]
["bitfinex","SOLUSD",1771350625425,0.46814902,83.677,83.641,11.95585896]
["bitfinex","SOLUSD",1771350625621,7.3792278,83.67,83.63,7.3792278]
["bitfinex","SOLUSD",1771350625827,0.46814902,83.669,83.64,7.3792278]
["bitfinex","SOLUSD",1771350626424,0.46814902,83.68,83.65,7.3792278]
["bitfinex","SOLUSD",1771350626924,0.46814902,83.679,83.65,7.3792278]
["bitfinex","SOLUSD",1771350627128,0.46814902,83.679,83.64,7.3792278]
["bitfinex","SOLUSD",1771350627335,0.46814902,83.677,83.641,11.95585896]
["bitfinex","SOLUSD",1771350627930,0.46814902,83.677,83.65,7.3792278]
["bitfinex","SOLUSD",1771350628227,0.46814902,83.677,83.64,7.3792278]
["bitfinex","SOLUSD",1771350628943,0.46814902,83.676,83.631,41.85050997]
["bitfinex","SOLUSD",1771350629128,0.46814902,83.676,83.64,7.3792278]
["bitfinex","SOLUSD",1771350629329,0.46814902,83.667,83.64,7.3792278]
["bitfinex","SOLUSD",1771350631235,0.46814902,83.659,83.62,7.3792278]
["bitfinex","SOLUSD",1771350631535,0.46814902,83.649,83.62,7.3792278]
["bitfinex","SOLUSD",1771350632263,0.46814902,83.649,83.62,19.33805755]
["bitfinex","SOLUSD",1771350632439,0.46814902,83.649,83.62,49.23521134]
["bitfinex","SOLUSD",1771350632635,15.40814902,83.659,83.63,7.3792278]
["bitfinex","SOLUSD",1771350632834,0.46814902,83.659,83.63,7.3792278]
["bitfinex","SOLUSD",1771350633234,7.3792278,83.67,83.64,7.3792278]
["bitfinex","SOLUSD",1771350633235,0.46814902,83.669,83.64,7.3792278]
["bitfinex","SOLUSD",1771350633452,0.46814902,83.659,83.63,7.3792278]
["bitfinex","SOLUSD",1771350633835,0.46814902,83.659,83.631,11.95728856]
["bitfinex","SOLUSD",1771350634434,11.95203122,83.668,83.62,7.3792278]
["bitfinex","SOLUSD",1771350634435,0.46814902,83.649,83.62,7.3792278]
["bitfinex","SOLUSD",1771350634633,0.46814902,83.649,83.61,7.3792278]
["bitfinex","SOLUSD",1771350634944,0.46814902,83.639,83.604,11.96115018]
["bitfinex","SOLUSD",1771350635145,0.46814902,83.639,83.61,7.3792278]
["bitfinex","SOLUSD",1771350635547,0.46814902,83.66,83.621,0.4562926]
["bitfinex","SOLUSD",1771350635746,0.46814902,83.658,83.62,7.3792278]
["bitfinex","SOLUSD",1771350637361,59.73823531,83.699,83.611,41.86052074]
["bitfinex","SOLUSD",1771350637362,0.46814902,83.667,83.64,7.3792278]
["bitfinex","SOLUSD",1771350637660,0.46814902,83.679,83.65,7.3792278]
["bitfinex","SOLUSD",1771350637845,19.32961994,83.68,83.624,11.95828948]
["bitfinex","SOLUSD",1771350637846,0.46814902,83.659,83.624,11.95828948]
["bitfinex","SOLUSD",1771350638051,0.46814902,83.649,83.624,11.95828948]
["bitfinex","SOLUSD",1771350640656,0.46814902,83.658,83.624,11.95828948]
["bitfinex","SOLUSD",1771350641543,0.46814902,83.72,83.651,0.4562926]
["bitfinex","SOLUSD",1771350641748,0.46814902,83.743,83.71,7.3792278]
["bitfinex","SOLUSD",1771350641939,0.46814902,83.743,83.71,7.8355204]
["bitfinex","SOLUSD",1771350642142,0.46814902,83.743,83.72,7.3792278]
["bitfinex","SOLUSD",1771350642538,14.92,83.752,83.721,11.94443449]
["bitfinex","SOLUSD",1771350642752,0.46814902,83.748,83.721,11.94443449]
["bitfinex","SOLUSD",1771350644465,0.47379913,83.759,83.73,7.3792278]
["bitfinex","SOLUSD",1771350645265,11.93927668,83.758,83.73,7.3792278]
["bitfinex","SOLUSD",1771350645464,0.67379913,83.76,83.73,7.3792278]
["bitfinex","SOLUSD",1771350645666,0.2,83.76,83.74,7.3792278]
["bitfinex","SOLUSD",1771350646547,0.2,83.76,83.741,11.94158178]
["bitfinex","SOLUSD",1771350647167,0.2,83.76,83.74,7.3792278]
["bitfinex","SOLUSD",1771350647465,0.2,83.76,83.731,11.94300796]
["bitfinex","SOLUSD",1771350647652,0.2,83.76,83.731,41.80052787]
["bitfinex","SOLUSD",1771350648249,0.67379913,83.76,83.74,7.3792278]
["bitfinex","SOLUSD",1771350648450,0.67379913,83.76,83.731,41.80052787]
["bitfinex","SOLUSD",1771350649146,0.2,83.76,83.731,41.80052787]
["bitfinex","SOLUSD",1771350649354,0.47379913,83.781,83.75,7.3792278]
["bitfinex","SOLUSD",1771350650769,0.57379913,83.78,83.75,7.3792278]
["bitfinex","SOLUSD",1771350651071,0.47379913,83.769,83.74,7.3792278]
["bitfinex","SOLUSD",1771350651271,0.47379913,83.767,83.73,7.3792278]
["bitfinex","SOLUSD",1771350651460,7.3792278,83.75,83.72,7.3792278]
["bitfinex","SOLUSD",1771350651664,0.47379913,83.749,83.716,11.94514788]
["bitfinex","SOLUSD",1771350652162,0.47379913,83.759,83.72,7.3792278]
["bitfinex","SOLUSD",1771350652367,0.47379913,83.759,83.73,7.3792278]
["bitfinex","SOLUSD",1771350653469,0.49068637,83.758,83.72,7.3792278]
["bitfinex","SOLUSD",1771350653663,0.49068637,83.758,83.721,0.47195158]
["bitfinex","SOLUSD",1771350654065,0.49068637,83.757,83.72,7.3792278]
["bitfinex","SOLUSD",1771350654266,0.49068637,83.749,83.712,11.94571865]
["bitfinex","SOLUSD",1771350654466,0.49068637,83.739,83.707,11.94634593]
["bitfinex","SOLUSD",1771350655156,14.88,83.748,83.71,7.85117938]
["bitfinex","SOLUSD",1771350655364,0.49068637,83.747,83.71,7.85117938]
["bitfinex","SOLUSD",1771350655550,7.3792278,83.74,83.711,11.94586135]
["bitfinex","SOLUSD",1771350655752,7.86991417,83.74,83.711,11.94586135]
["bitfinex","SOLUSD",1771350656071,0.49068637,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1771350656274,7.86991417,83.73,83.701,11.94728856]
["bitfinex","SOLUSD",1771350656470,7.3792278,83.73,83.697,11.94783991]
["bitfinex","SOLUSD",1771350656779,0.49068637,83.728,83.697,11.94783991]
["bitfinex","SOLUSD",1771350656964,0.49068637,83.728,83.7,7.3792278]
["bitfinex","SOLUSD",1771350657276,14.88,83.755,83.72,7.3792278]
["bitfinex","SOLUSD",1771350657462,7.3792278,83.75,83.72,7.3792278]
["bitfinex","SOLUSD",1771350657661,0.1,83.78,83.7,7.3792278]
["bitfinex","SOLUSD",1771350657662,0.49068637,83.729,83.7,7.3792278]
["bitfinex","SOLUSD",1771350657858,0.49068637,83.729,83.694,11.94828781]
["bitfinex","SOLUSD",1771350658455,7.86991417,83.72,83.694,11.94828781]
["bitfinex","SOLUSD",1771350658777,0.49068637,83.719,83.694,11.94828781]
["bitfinex","SOLUSD",1771350659162,0.49068637,83.747,83.705,0.47195158]
["bitfinex","SOLUSD",1771350659367,0.49068637,83.739,83.71,7.3792278]
["bitfinex","SOLUSD",1771350659875,11.9420096,83.738,83.71,11.94596668]
["bitfinex","SOLUSD",1771350660257,7.3792278,83.75,83.711,0.47195158]
["bitfinex","SOLUSD",1771350660458,0.49068637,83.764,83.721,0.47195158]
["bitfinex","SOLUSD",1771350660659,7.3792278,83.76,83.73,7.3792278]
["bitfinex","SOLUSD",1771350660871,0.49068637,83.749,83.71,49.19020463]
["bitfinex","SOLUSD",1771350661081,7.3792278,83.74,83.71,49.19020463]
["bitfinex","SOLUSD",1771350661256,11.93843392,83.764,83.697,11.94785954]
["bitfinex","SOLUSD",1771350661257,0.49068637,83.729,83.697,11.94785954]
["bitfinex","SOLUSD",1771350661670,0.49068637,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1771350661879,0.49068637,83.729,83.701,41.81550996]
["bitfinex","SOLUSD",1771350662056,0.49068637,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1771350663276,14.86,83.739,83.702,0.47195158]
["bitfinex","SOLUSD",1771350663481,7.86991417,83.74,83.702,0.47195158]
["bitfinex","SOLUSD",1771350663678,11.94186699,83.739,83.703,11.94700309]
["bitfinex","SOLUSD",1771350663986,0.49068637,83.738,83.703,11.94700309]
["bitfinex","SOLUSD",1771350664283,7.3792278,83.73,83.703,11.94700309]
["bitfinex","SOLUSD",1771350664485,0.49068637,83.774,83.721,0.47195158]
["bitfinex","SOLUSD",1771350664661,0.49068637,83.769,83.721,0.47195158]
["bitfinex","SOLUSD",1771350664860,0.49068637,83.759,83.721,0.47195158]
["bitfinex","SOLUSD",1771350665170,0.49068637,83.769,83.73,7.3792278]
["bitfinex","SOLUSD",1771350665363,0.49068637,83.769,83.74,7.3792278]
["bitfinex","SOLUSD",1771350665559,14.86,83.768,83.74,7.3792278]
["bitfinex","SOLUSD",1771350665759,0.49068637,83.767,83.74,7.3792278]
["bitfinex","SOLUSD",1771350666762,0.49068637,83.766,83.734,11.94256432]
["bitfinex","SOLUSD",1771350666983,7.3792278,83.76,83.716,0.47195158]
["bitfinex","SOLUSD",1771350667296,7.3792278,83.75,83.72,7.3792278]
["bitfinex","SOLUSD",1771350667468,0.49068637,83.749,83.716,11.94514788]
["bitfinex","SOLUSD",1771350667670,7.86991417,83.74,83.716,11.94514788]
["bitfinex","SOLUSD",1771350667979,0.49068637,83.74,83.716,11.94514788]
["bitfinex","SOLUSD",1771350668183,7.3792278,83.74,83.699,0.47195158]
["bitfinex","SOLUSD",1771350668362,11.94050698,83.749,83.692,11.94857334]
["bitfinex","SOLUSD",1771350668363,0.49068637,83.729,83.692,11.94857334]
["bitfinex","SOLUSD",1771350668567,11.94050698,83.749,83.701,0.47195158]
["bitfinex","SOLUSD",1771350668568,14.86,83.736,83.701,0.47195158]
["bitfinex","SOLUSD",1771350669084,11.93992188,83.753,83.721,0.47195158]
["bitfinex","SOLUSD",1771350669385,14.86,83.756,83.721,0.47195158]
["bitfinex","SOLUSD",1771350669562,7.3792278,83.75,83.72,7.3792278]
["bitfinex","SOLUSD",1771350669763,0.49068637,83.749,83.712,0.47195158]
["bitfinex","SOLUSD",1771350670369,11.94058365,83.748,83.713,11.94557595]
["bitfinex","SOLUSD",1771350670569,26.80058365,83.748,83.713,11.94557595]
["bitfinex","SOLUSD",1771350670765,0.49068637,83.747,83.713,11.94557595]
["bitfinex","SOLUSD",1771350671188,0.49068637,83.739,83.701,0.47195158]
["bitfinex","SOLUSD",1771350671371,0.49068637,83.739,83.702,11.94714582]
["bitfinex","SOLUSD",1771350671572,0.49068637,83.729,83.697,11.94778544]
["bitfinex","SOLUSD",1771350671884,0.49068637,83.729,83.692,11.94844616]
["bitfinex","SOLUSD",1771350672096,0.49068637,83.729,83.693,0.47195158]
["bitfinex","SOLUSD",1771350672265,7.3792278,83.75,83.711,0.47195158]
["bitfinex","SOLUSD",1771350672463,11.94072623,83.747,83.712,41.81001528]
["bitfinex","SOLUSD",1771350672781,12.4314126,83.747,83.712,11.94571865]
["bitfinex","SOLUSD",1771350673479,0.49068637,83.773,83.721,0.47195158]
["bitfinex","SOLUSD",1771350673687,0.49068637,83.778,83.741,0.47195158]
["bitfinex","SOLUSD",1771350673980,0.49068637,83.778,83.75,7.3792278]
["bitfinex","SOLUSD",1771350674176,0.1,83.78,83.751,0.47195158]
["bitfinex","SOLUSD",1771350674373,0.1,83.78,83.743,0.46633763]
["bitfinex","SOLUSD",1771350674374,19.90606864,83.78,83.743,0.46633763]
["bitfinex","SOLUSD",1771350674681,0.47893987,83.779,83.75,7.3792278]
["bitfinex","SOLUSD",1771350674885,0.1,83.78,83.76,7.84556543]
["bitfinex","SOLUSD",1771350675990,0.1,83.78,83.76,7.80618435]
["bitfinex","SOLUSD",1771350676688,0.1,83.78,83.76,12.4051532]
["bitfinex","SOLUSD",1771350676868,0.1,83.78,83.76,19.27866229]
["bitfinex","SOLUSD",1771350677068,0.1,83.78,83.76,11.93881557]
["bitfinex","SOLUSD",1771350677599,0.1,83.78,83.761,0.46633763]
["bitfinex","SOLUSD",1771350677896,0.47893987,83.845,83.781,0.37414762]
["bitfinex","SOLUSD",1771350678096,7.33984672,83.83,83.8,7.33984672]
["bitfinex","SOLUSD",1771350678280,7.33984672,83.84,83.8,7.71399434]
["bitfinex","SOLUSD",1771350678480,0.47893987,83.838,83.801,12.30714678]
["bitfinex","SOLUSD",1771350679070,0.47893987,83.838,83.801,0.37414762]
["bitfinex","SOLUSD",1771350679389,0.47893987,83.829,83.8,7.33984672]
["bitfinex","SOLUSD",1771350679791,7.33984672,83.83,83.791,0.37414762]
["bitfinex","SOLUSD",1771350679992,7.33984672,83.83,83.8,7.33984672]
["bitfinex","SOLUSD",1771350680490,0.47893987,83.818,83.784,11.93539753]
["bitfinex","SOLUSD",1771350682680,0.47893987,83.818,83.765,17.88]
["bitfinex","SOLUSD",1771350682681,0.47893987,83.809,83.77,7.33984672]
["bitfinex","SOLUSD",1771350682887,0.47893987,83.799,83.762,11.93851608]
["bitfinex","SOLUSD",1771350683689,7.33984672,83.81,83.771,0.37414762]
["bitfinex","SOLUSD",1771350683879,14.86,83.81,83.78,7.33984672]
["bitfinex","SOLUSD",1771350684084,7.33984672,83.81,83.78,7.33984672]
["bitfinex","SOLUSD",1771350684391,0.47893987,83.789,83.762,11.93851608]
["bitfinex","SOLUSD",1771350685294,14.84,83.809,83.78,7.33984672]
["bitfinex","SOLUSD",1771350685480,7.33984672,83.81,83.78,7.33984672]
["bitfinex","SOLUSD",1771350685688,11.93087983,83.817,83.781,0.37414762]
["bitfinex","SOLUSD",1771350685996,7.33984672,83.82,83.781,0.37414762]
["bitfinex","SOLUSD",1771350685997,11.93046922,83.819,83.781,0.37414762]
["bitfinex","SOLUSD",1771350686197,11.93046922,83.819,83.78,7.33984672]
["bitfinex","SOLUSD",1771350686198,0.47893987,83.809,83.78,7.33984672]
["bitfinex","SOLUSD",1771350686398,12.40940909,83.819,83.781,0.37414762]
["bitfinex","SOLUSD",1771350686586,12.40940909,83.819,83.79,7.33984672]
["bitfinex","SOLUSD",1771350686783,12.40940909,83.819,83.783,0.37414762]
["bitfinex","SOLUSD",1771350686987,0.47893987,83.818,83.783,0.37414762]
["bitfinex","SOLUSD",1771350687184,0.47893987,83.818,83.773,29.84241784]
["bitfinex","SOLUSD",1771350687185,0.47893987,83.809,83.771,11.93723064]
["bitfinex","SOLUSD",1771350688301,0.47893987,83.789,83.76,7.33984672]
["bitfinex","SOLUSD",1771350688484,0.47893987,83.789,83.76,19.27862702]
["bitfinex","SOLUSD",1771350689600,0.47893987,83.787,83.76,19.27862702]
["bitfinex","SOLUSD",1771350689784,0.47893987,83.787,83.76,7.33984672]
["bitfinex","SOLUSD",1771350691002,0.47893987,83.787,83.761,11.93873043]
["bitfinex","SOLUSD",1771350692336,11.93516816,83.786,83.744,11.94115399]
["bitfinex","SOLUSD",1771350692502,0.47893987,83.779,83.75,7.33984672]
["bitfinex","SOLUSD",1771350693289,0.47893987,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1771350693798,0.47893987,83.777,83.745,11.94096048]
["bitfinex","SOLUSD",1771350693996,0.47893987,83.769,83.741,11.9415716]
["bitfinex","SOLUSD",1771350694899,0.47893987,83.769,83.741,41.79552605]
["bitfinex","SOLUSD",1771350695102,14.84,83.784,83.751,0.37414762]
["bitfinex","SOLUSD",1771350695294,0.47893987,83.779,83.748,11.94053157]
["bitfinex","SOLUSD",1771350695497,0.47893987,83.769,83.742,11.94133604]
["bitfinex","SOLUSD",1771350696495,0.47893987,83.769,83.735,11.94233976]
["bitfinex","SOLUSD",1771350696800,0.47893987,83.778,83.741,0.37414762]
["bitfinex","SOLUSD",1771350698000,0.47893987,83.788,83.751,0.37414762]
["bitfinex","SOLUSD",1771350698206,0.47893987,83.788,83.76,7.33984672]
["bitfinex","SOLUSD",1771350699601,0.47893987,83.779,83.74,0.37414762]
["bitfinex","SOLUSD",1771350699804,7.33984672,83.77,83.74,7.71399434]
["bitfinex","SOLUSD",1771350699997,7.33984672,83.78,83.75,7.33984672]
["bitfinex","SOLUSD",1771350700309,14.84,83.779,83.75,7.33984672]
["bitfinex","SOLUSD",1771350700686,7.33984672,83.78,83.75,7.33984672]
["bitfinex","SOLUSD",1771350701006,29.83364509,83.799,83.75,7.33984672]
["bitfinex","SOLUSD",1771350701007,0.47893987,83.788,83.751,0.37414762]
["bitfinex","SOLUSD",1771350702208,0.47893987,83.788,83.76,7.33984672]
["bitfinex","SOLUSD",1771350702384,0.47893987,83.788,83.753,0.37414762]
["bitfinex","SOLUSD",1771350702588,0.47893987,83.788,83.76,7.33984672]
["bitfinex","SOLUSD",1771350703103,0.47893987,83.788,83.753,0.37414762]
["bitfinex","SOLUSD",1771350703309,12.41393379,83.788,83.753,0.37414762]
["bitfinex","SOLUSD",1771350703501,0.47893987,83.787,83.753,0.37414762]
["bitfinex","SOLUSD",1771350703702,0.47893987,83.787,83.752,41.7900468]
["bitfinex","SOLUSD",1771350703703,0.47893987,83.779,83.752,11.94001337]
["bitfinex","SOLUSD",1771350704510,0.48931489,83.777,83.742,11.94143918]
["bitfinex","SOLUSD",1771350704690,0.48931489,83.777,83.743,0.37414762]
["bitfinex","SOLUSD",1771350705295,0.48931489,83.777,83.75,7.33984672]
["bitfinex","SOLUSD",1771350705897,11.93630786,83.778,83.751,0.37414762]
["bitfinex","SOLUSD",1771350707011,12.42548027,83.779,83.752,11.94001337]
["bitfinex","SOLUSD",1771350707328,12.42548027,83.779,83.751,0.37414762]
["bitfinex","SOLUSD",1771350707489,0.48931489,83.779,83.752,11.94001337]
["bitfinex","SOLUSD",1771350708205,0.48931489,83.778,83.743,11.94129658]
["bitfinex","SOLUSD",1771350708401,0.48931489,83.778,83.743,12.3154442]
["bitfinex","SOLUSD",1771350708606,0.48931489,83.778,83.752,11.94001337]
["bitfinex","SOLUSD",1771350708804,11.93645033,83.777,83.752,11.94001337]
["bitfinex","SOLUSD",1771350709007,12.42576522,83.777,83.752,11.94001337]
["bitfinex","SOLUSD",1771350709796,12.42576522,83.777,83.744,11.94115399]
["bitfinex","SOLUSD",1771350710010,0.48931489,83.776,83.744,11.94115399]
["bitfinex","SOLUSD",1771350710210,7.33984672,83.76,83.725,29.85939188]
["bitfinex","SOLUSD",1771350710416,7.33984672,83.76,83.72,7.33984672]
["bitfinex","SOLUSD",1771350710417,0.48931489,83.78,83.75,7.33984672]
["bitfinex","SOLUSD",1771350710588,0.48931489,83.767,83.731,11.94300796]
["bitfinex","SOLUSD",1771350710792,11.93773278,83.768,83.731,11.94300796]
["bitfinex","SOLUSD",1771350710793,0.48931489,83.759,83.731,11.94300796]
["bitfinex","SOLUSD",1771350710987,0.48931489,83.759,83.719,17.8]
["bitfinex","SOLUSD",1771350710988,0.48931489,83.749,83.725,11.94375052]
["bitfinex","SOLUSD",1771350711390,0.48931489,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1771350712519,0.48931489,83.739,83.711,41.81051474]
["bitfinex","SOLUSD",1771350712900,0.48931489,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1771350713095,12.41108882,83.738,83.709,0.37414762]
["bitfinex","SOLUSD",1771350713412,0.46907922,83.737,83.702,0.37414762]
["bitfinex","SOLUSD",1771350713711,0.46907922,83.709,83.67,0.37414762]
["bitfinex","SOLUSD",1771350713915,0.46907922,83.709,83.68,7.33984672]
["bitfinex","SOLUSD",1771350714220,14.84,83.721,83.691,0.37414762]
["bitfinex","SOLUSD",1771350714221,7.33984672,83.72,83.691,0.37414762]
["bitfinex","SOLUSD",1771350714721,0.46907922,83.719,83.69,7.33984672]
["bitfinex","SOLUSD",1771350715020,7.33984672,83.71,83.683,11.94985839]
["bitfinex","SOLUSD",1771350715318,0.46907922,83.717,83.683,11.94985839]
["bitfinex","SOLUSD",1771350716104,0.46907922,83.709,83.683,11.94985839]
["bitfinex","SOLUSD",1771350716299,0.46907922,83.699,83.665,11.95236558]
["bitfinex","SOLUSD",1771350716716,0.46907922,83.699,83.67,7.33984672]
["bitfinex","SOLUSD",1771350716906,0.46907922,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1771350718119,0.46907922,83.697,83.66,7.71399434]
["bitfinex","SOLUSD",1771350718416,0.46907922,83.697,83.661,0.37414762]
["bitfinex","SOLUSD",1771350719011,0.46907922,83.695,83.661,11.9530008]
["bitfinex","SOLUSD",1771350719204,0.46907922,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1771350719520,0.46907922,83.689,83.652,0.37414762]
["bitfinex","SOLUSD",1771350719710,0.46907922,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1771350720314,0.46907922,83.669,83.65,0.2]
["bitfinex","SOLUSD",1771350720520,0.46907922,83.669,83.639,11.95602244]
["bitfinex","SOLUSD",1771350720699,41.81800802,83.696,83.631,11.95728856]
["bitfinex","SOLUSD",1771350720700,7.33984672,83.65,83.631,11.95728856]
["bitfinex","SOLUSD",1771350720896,0.46907922,83.659,83.631,11.95728856]
["bitfinex","SOLUSD",1771350721419,7.33984672,83.65,83.631,11.95728856]
["bitfinex","SOLUSD",1771350721621,0.46907922,83.649,83.63,0.2]
["bitfinex","SOLUSD",1771350722005,29.87952802,83.67,83.63,0.2]
["bitfinex","SOLUSD",1771350722006,7.33984672,83.66,83.632,0.48683332]
["bitfinex","SOLUSD",1771350722205,0.46907922,83.668,83.632,0.48683332]
["bitfinex","SOLUSD",1771350722712,0.46907922,83.668,83.64,7.33984672]
["bitfinex","SOLUSD",1771350723215,0.46907922,83.696,83.661,0.48683332]
["bitfinex","SOLUSD",1771350723421,0.46907922,83.689,83.652,41.84000381]
["bitfinex","SOLUSD",1771350723601,0.46907922,83.679,83.652,11.9542868]
["bitfinex","SOLUSD",1771350724330,0.46907922,83.699,83.661,0.48683332]
["bitfinex","SOLUSD",1771350724628,12.41665326,83.699,83.671,0.48683332]
["bitfinex","SOLUSD",1771350724831,0.46907922,83.679,83.64,7.33984672]
["bitfinex","SOLUSD",1771350725027,7.33984672,83.69,83.65,7.33984672]
["bitfinex","SOLUSD",1771350725210,0.46907922,83.687,83.652,11.9542868]
["bitfinex","SOLUSD",1771350725618,0.46907922,83.687,83.66,7.33984672]
["bitfinex","SOLUSD",1771350725819,7.33984672,83.68,83.653,0.48683332]
["bitfinex","SOLUSD",1771350726023,0.46907922,83.687,83.653,0.48683332]
["bitfinex","SOLUSD",1771350727032,0.46907922,83.687,83.654,11.954001]
["bitfinex","SOLUSD",1771350727341,0.46907922,83.686,83.66,7.33984672]
["bitfinex","SOLUSD",1771350727511,0.46907922,83.686,83.654,0.48683332]
["bitfinex","SOLUSD",1771350727708,0.46907922,83.679,83.633,17.82]
["bitfinex","SOLUSD",1771350728031,0.46907922,83.669,83.64,7.33984672]
["bitfinex","SOLUSD",1771350728233,0.46907922,83.669,83.635,29.8914933]
["bitfinex","SOLUSD",1771350728610,14.84,83.682,83.641,0.48683332]
["bitfinex","SOLUSD",1771350728611,0.46907922,83.679,83.641,0.48683332]
["bitfinex","SOLUSD",1771350729017,0.46907922,83.679,83.642,11.95571602]
["bitfinex","SOLUSD",1771350729225,0.46907922,83.679,83.643,0.48683332]
["bitfinex","SOLUSD",1771350729618,11.95048785,83.679,83.643,0.48683332]
["bitfinex","SOLUSD",1771350729857,0.46907922,83.678,83.643,0.48683332]
["bitfinex","SOLUSD",1771350730035,0.46907922,83.669,83.632,30.37937021]
["bitfinex","SOLUSD",1771350730342,0.46907922,83.669,83.64,7.33984672]
["bitfinex","SOLUSD",1771350731116,0.46907922,83.669,83.641,11.95585896]
["bitfinex","SOLUSD",1771350731534,0.46907922,83.678,83.642,0.48683332]
["bitfinex","SOLUSD",1771350732035,7.80892594,83.67,83.642,0.48683332]
["bitfinex","SOLUSD",1771350732253,0.46907922,83.669,83.641,11.95585896]
["bitfinex","SOLUSD",1771350733514,0.46907922,83.669,83.63,7.53984672]
["bitfinex","SOLUSD",1771350733736,0.46907922,83.659,83.631,11.9572833]
["bitfinex","SOLUSD",1771350733931,0.46907922,83.677,83.641,0.48683332]
["bitfinex","SOLUSD",1771350734126,0.46907922,83.687,83.651,0.48683332]
["bitfinex","SOLUSD",1771350734924,0.46907922,83.687,83.66,7.33984672]
["bitfinex","SOLUSD",1771350735334,0.46907922,83.687,83.651,0.48683332]
["bitfinex","SOLUSD",1771350735735,0.46907922,83.687,83.66,7.82732631]
["bitfinex","SOLUSD",1771350736133,0.48181656,83.698,83.661,0.48747959]
["bitfinex","SOLUSD",1771350736442,0.48181656,83.709,83.68,7.33984672]
["bitfinex","SOLUSD",1771350736739,0.48181656,83.709,83.671,0.48747959]
["bitfinex","SOLUSD",1771350737349,0.48181656,83.709,83.67,7.33984672]
["bitfinex","SOLUSD",1771350737536,0.48181656,83.699,83.67,7.33984672]
["bitfinex","SOLUSD",1771350737940,0.48181656,83.699,83.67,19.307149]
["bitfinex","SOLUSD",1771350738139,0.48181656,83.718,83.681,0.48747959]
["bitfinex","SOLUSD",1771350738321,7.35543393,83.71,83.681,0.48747959]
["bitfinex","SOLUSD",1771350738523,0.48181656,83.699,83.67,19.307149]
["bitfinex","SOLUSD",1771350739223,0.48181656,83.699,83.67,19.79462859]
["bitfinex","SOLUSD",1771350739625,0.48181656,83.709,83.681,0.48747959]
["bitfinex","SOLUSD",1771350740129,0.48181656,83.709,83.67,41.83100274]
["bitfinex","SOLUSD",1771350740322,0.48181656,83.709,83.619,47.83556107]
["bitfinex","SOLUSD",1771350740323,0.48181656,83.699,83.661,11.9530008]
["bitfinex","SOLUSD",1771350740634,0.48181656,83.689,83.653,11.9541439]
["bitfinex","SOLUSD",1771350741324,7.35543393,83.69,83.661,0.48747959]
["bitfinex","SOLUSD",1771350741549,47.7564676,83.759,83.671,11.95157222]
["bitfinex","SOLUSD",1771350741550,0.48181656,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1771350741922,0.48181656,83.699,83.672,0.48747959]
["bitfinex","SOLUSD",1771350742128,0.48181656,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1771350742353,11.94771679,83.698,83.671,11.95157222]
["bitfinex","SOLUSD",1771350742537,0.48181656,83.699,83.666,11.95223299]
["bitfinex","SOLUSD",1771350742832,0.48181656,83.689,83.653,12.44162349]
["bitfinex","SOLUSD",1771350743038,0.48181656,83.689,83.661,0.48747959]
["bitfinex","SOLUSD",1771350744027,14.82,83.71,83.67,7.35543393]
["bitfinex","SOLUSD",1771350744028,7.35543393,83.71,83.67,7.35543393]
["bitfinex","SOLUSD",1771350744232,0.48181656,83.706,83.671,0.48747959]
["bitfinex","SOLUSD",1771350744540,0.48181656,83.699,83.671,0.48747959]
["bitfinex","SOLUSD",1771350744741,0.48181656,83.699,83.67,7.35543393]
["bitfinex","SOLUSD",1771350744951,0.48181656,83.699,83.662,41.83500274]
["bitfinex","SOLUSD",1771350745328,0.48181656,83.699,83.663,0.48747959]
["bitfinex","SOLUSD",1771350745528,0.48181656,83.699,83.67,7.35543393]
["bitfinex","SOLUSD",1771350746027,0.48181656,83.699,83.68,7.35543393]
["bitfinex","SOLUSD",1771350746229,0.48181656,83.699,83.681,11.95014399]
["bitfinex","SOLUSD",1771350746535,0.48181656,83.698,83.672,11.95142939]
["bitfinex","SOLUSD",1771350746741,0.48181656,83.698,83.672,41.83000286]
["bitfinex","SOLUSD",1771350747741,0.48181656,83.698,83.672,11.95142939]
["bitfinex","SOLUSD",1771350748347,0.48181656,83.697,83.672,11.95142939]
["bitfinex","SOLUSD",1771350749456,11.94771679,83.698,83.65,29.88638175]
["bitfinex","SOLUSD",1771350749457,0.48181656,83.689,83.65,29.88638175]
["bitfinex","SOLUSD",1771350749632,0.48181656,83.679,83.641,11.95585896]
["bitfinex","SOLUSD",1771350749832,0.48181656,83.679,83.65,7.84291352]
["bitfinex","SOLUSD",1771350750246,0.48181656,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1771350750659,29.86929197,83.698,83.634,17.8]
["bitfinex","SOLUSD",1771350750660,0.48181656,83.669,83.634,11.95674128]
["bitfinex","SOLUSD",1771350750953,0.48181656,83.659,83.631,11.95728856]
["bitfinex","SOLUSD",1771350751450,7.35543393,83.66,83.629,11.95746382]
["bitfinex","SOLUSD",1771350751451,0.48181656,83.649,83.629,11.95746382]
["bitfinex","SOLUSD",1771350751657,0.48181656,83.649,83.631,11.95728856]
["bitfinex","SOLUSD",1771350751831,0.48181656,83.649,83.621,11.95857932]
["bitfinex","SOLUSD",1771350752034,0.48181656,83.649,83.624,11.95820563]
["bitfinex","SOLUSD",1771350752228,7.35543393,83.65,83.606,17.8]
["bitfinex","SOLUSD",1771350752530,0.48181656,83.649,83.624,11.95822432]
["bitfinex","SOLUSD",1771350752736,0.48181656,83.649,83.619,11.95891941]
["bitfinex","SOLUSD",1771350753046,0.48181656,83.649,83.607,11.96072099]
["bitfinex","SOLUSD",1771350753047,0.48181656,83.639,83.607,11.96072099]
["bitfinex","SOLUSD",1771350753347,11.95471553,83.649,83.602,11.9614332]
["bitfinex","SOLUSD",1771350753348,0.48181656,83.629,83.602,11.9614332]
["bitfinex","SOLUSD",1771350753555,0.48181656,83.619,83.591,11.96301037]
["bitfinex","SOLUSD",1771350754456,0.48181656,83.629,83.6,7.35543393]
["bitfinex","SOLUSD",1771350754651,0.48181656,83.629,83.592,0.48747959]
["bitfinex","SOLUSD",1771350754868,7.35543393,83.62,83.592,0.48747959]
["bitfinex","SOLUSD",1771350755160,0.48181656,83.619,83.592,0.48747959]
["bitfinex","SOLUSD",1771350755358,7.35543393,83.61,83.586,29.76362219]
["bitfinex","SOLUSD",1771350755538,0.48181656,83.611,83.586,29.76362219]
["bitfinex","SOLUSD",1771350756362,7.83725049,83.62,83.586,30.25110178]
["bitfinex","SOLUSD",1771350756543,0.48181656,83.619,83.586,30.25110178]
["bitfinex","SOLUSD",1771350757058,0.48181656,83.619,83.586,12.45110178]
["bitfinex","SOLUSD",1771350757440,0.48181656,83.619,83.58,37.26668593]
["bitfinex","SOLUSD",1771350757441,0.48181656,83.609,83.571,11.96587332]
["bitfinex","SOLUSD",1771350757760,0.48181656,83.609,83.571,12.45335291]
["bitfinex","SOLUSD",1771350758444,0.48181656,83.609,83.572,0.48747959]
["bitfinex","SOLUSD",1771350759441,0.48181656,83.609,83.573,11.96558697]
["bitfinex","SOLUSD",1771350759638,627.43004676,84.046,83.573,11.96558697]
["bitfinex","SOLUSD",1771350759639,0.48181656,83.637,83.601,0.48747959]
["bitfinex","SOLUSD",1771350761342,0.48181656,83.629,83.6,7.35543393]
["bitfinex","SOLUSD",1771350761750,0.48181656,83.629,83.601,11.9615794]
["bitfinex","SOLUSD",1771350761951,0.48181656,83.619,83.601,11.9615794]
["bitfinex","SOLUSD",1771350762487,0.48181656,83.619,83.58,7.35543393]
["bitfinex","SOLUSD",1771350762488,0.48181656,83.609,83.571,11.96587332]
["bitfinex","SOLUSD",1771350762645,11.95771751,83.628,83.571,11.96587332]
["bitfinex","SOLUSD",1771350762646,0.48181656,83.589,83.571,11.96587332]
["bitfinex","SOLUSD",1771350762972,7.83725049,83.58,83.55,8.04291352]
["bitfinex","SOLUSD",1771350763268,0.48181656,83.589,83.561,11.96730532]
["bitfinex","SOLUSD",1771350763482,7.35543393,83.58,83.561,11.96730532]
["bitfinex","SOLUSD",1771350763645,7.83725049,83.58,83.561,11.96730532]
["bitfinex","SOLUSD",1771350763848,0.48181656,83.579,83.561,11.96730532]
["bitfinex","SOLUSD",1771350764051,0.48181656,83.579,83.55,0.2]
["bitfinex","SOLUSD",1771350764651,7.35543393,83.57,83.55,12.16876322]
["bitfinex","SOLUSD",1771350764965,0.46902375,83.569,83.551,11.96873765]
["bitfinex","SOLUSD",1771350765752,0.46902375,83.569,83.55,0.2]
["bitfinex","SOLUSD",1771350765966,0.46902375,83.569,83.546,11.76932551]
["bitfinex","SOLUSD",1771350767969,0.46902375,83.569,83.538,29.92625662]
["bitfinex","SOLUSD",1771350769670,0.46902375,83.569,83.53,7.55543393]
["bitfinex","SOLUSD",1771350769671,0.46902375,83.549,83.53,0.2]
["bitfinex","SOLUSD",1771350769978,0.46902375,83.539,83.506,11.97518741]
["bitfinex","SOLUSD",1771350770169,0.46902375,83.539,83.51,7.35543393]
["bitfinex","SOLUSD",1771350770375,0.46902375,83.562,83.521,0.47419734]
["bitfinex","SOLUSD",1771350770552,11.9661597,83.569,83.521,0.47419734]
["bitfinex","SOLUSD",1771350770553,7.35543393,83.56,83.521,0.47419734]
["bitfinex","SOLUSD",1771350770754,0.46902375,83.566,83.531,0.47419734]
["bitfinex","SOLUSD",1771350770948,7.35543393,83.56,83.531,0.47419734]
["bitfinex","SOLUSD",1771350771267,0.46902375,83.549,83.512,0.47419734]
["bitfinex","SOLUSD",1771350771450,7.35543393,83.55,83.521,0.47419734]
["bitfinex","SOLUSD",1771350771972,7.35543393,83.56,83.521,0.47419734]
["bitfinex","SOLUSD",1771350772269,29.912021,83.579,83.511,17.82]
["bitfinex","SOLUSD",1771350772270,7.35543393,83.57,83.531,0.47419734]
["bitfinex","SOLUSD",1771350772466,0.46902375,83.578,83.541,0.47419734]
["bitfinex","SOLUSD",1771350772667,7.35543393,83.57,83.541,0.47419734]
["bitfinex","SOLUSD",1771350772865,0.46325769,83.559,83.53,0.46902203]
["bitfinex","SOLUSD",1771350773574,0.46325769,83.559,83.523,0.46902203]
["bitfinex","SOLUSD",1771350774472,0.46325769,83.559,83.525,0.46902203]
["bitfinex","SOLUSD",1771350774774,7.35543393,83.57,83.531,0.46902203]
["bitfinex","SOLUSD",1771350774974,29.90934111,83.586,83.524,11.97260667]
["bitfinex","SOLUSD",1771350774975,0.46325769,83.549,83.524,11.97260667]
["bitfinex","SOLUSD",1771350775271,0.46325769,83.558,83.525,0.46902203]
["bitfinex","SOLUSD",1771350775676,7.35543393,83.55,83.525,0.46902203]
["bitfinex","SOLUSD",1771350776277,0.46325769,83.549,83.524,11.97260667]
["bitfinex","SOLUSD",1771350776473,7.35543393,83.55,83.524,0.46902203]
["bitfinex","SOLUSD",1771350777777,0.46325769,83.558,83.524,0.46902203]
["bitfinex","SOLUSD",1771350778479,0.46325769,83.558,83.526,0.46902203]
["bitfinex","SOLUSD",1771350778976,7.35543393,83.55,83.526,0.46902203]
["bitfinex","SOLUSD",1771350779377,0.46325769,83.557,83.526,0.46902203]
["bitfinex","SOLUSD",1771350780087,7.35543393,83.56,83.531,0.46902203]
["bitfinex","SOLUSD",1771350780298,0.46325769,83.574,83.541,0.46902203]
["bitfinex","SOLUSD",1771350780581,0.46325769,83.579,83.543,0.46902203]
["bitfinex","SOLUSD",1771350781057,7.35543393,83.58,83.543,0.46902203]
["bitfinex","SOLUSD",1771350781266,0.46325769,83.578,83.543,0.46902203]
["bitfinex","SOLUSD",1771350781588,0.46325769,83.589,83.551,0.46902203]
["bitfinex","SOLUSD",1771350781987,7.35543393,83.58,83.551,0.46902203]
["bitfinex","SOLUSD",1771350782276,0.46325769,83.588,83.551,0.46902203]
["bitfinex","SOLUSD",1771350782480,11.96358285,83.587,83.552,11.9685944]
["bitfinex","SOLUSD",1771350782783,0.46325769,83.586,83.552,11.9685944]
["bitfinex","SOLUSD",1771350783075,0.46325769,83.586,83.552,41.89008042]
["bitfinex","SOLUSD",1771350783664,0.46325769,83.579,83.552,11.9685944]
["bitfinex","SOLUSD",1771350783980,11.96353109,83.588,83.529,0.46902203]
["bitfinex","SOLUSD",1771350783981,0.46325769,83.559,83.529,0.46902203]
["bitfinex","SOLUSD",1771350784768,0.46325769,83.559,83.53,49.72556932]
["bitfinex","SOLUSD",1771350784973,0.46325769,83.559,83.531,0.46902203]
["bitfinex","SOLUSD",1771350785279,7.35543393,83.57,83.531,0.46902203]
["bitfinex","SOLUSD",1771350785458,7.35543393,83.58,83.551,0.46902203]
["bitfinex","SOLUSD",1771350785663,0.46325769,83.593,83.561,0.46902203]
["bitfinex","SOLUSD",1771350786082,0.46325769,83.589,83.561,0.46902203]
["bitfinex","SOLUSD",1771350786284,7.35543393,83.58,83.553,0.46902203]
["bitfinex","SOLUSD",1771350786487,0.46325769,83.569,83.541,0.46902203]
["bitfinex","SOLUSD",1771350786789,0.46325769,83.569,83.534,17.86]
["bitfinex","SOLUSD",1771350786790,0.46325769,83.569,83.532,0.46902203]
["bitfinex","SOLUSD",1771350786990,7.35543393,83.59,83.551,0.46902203]
["bitfinex","SOLUSD",1771350787573,7.35543393,83.58,83.551,0.46902203]
["bitfinex","SOLUSD",1771350787775,0.46325769,83.579,83.551,0.46902203]
["bitfinex","SOLUSD",1771350787997,11.9632966,83.589,83.538,17.86]
["bitfinex","SOLUSD",1771350787998,0.46325769,83.569,83.538,18.32902203]
["bitfinex","SOLUSD",1771350788170,0.46325769,83.569,83.533,41.89960853]
["bitfinex","SOLUSD",1771350788171,0.46325769,83.569,83.539,0.46902203]
["bitfinex","SOLUSD",1771350788887,7.35543393,83.57,83.541,0.46902203]
["bitfinex","SOLUSD",1771350789089,7.35543393,83.57,83.543,0.46902203]
["bitfinex","SOLUSD",1771350789274,7.81869162,83.57,83.543,0.46902203]
["bitfinex","SOLUSD",1771350789593,0.46325769,83.569,83.542,11.97002705]
["bitfinex","SOLUSD",1771350790391,11.96620803,83.569,83.535,11.9710301]
["bitfinex","SOLUSD",1771350790690,7.35543393,83.56,83.535,11.9710301]
["bitfinex","SOLUSD",1771350791072,0.46325769,83.568,83.535,11.9710301]
["bitfinex","SOLUSD",1771350791697,0.46325769,83.549,83.53,11.97160968]
["bitfinex","SOLUSD",1771350791875,7.35543393,83.55,83.518,0.46902203]
["bitfinex","SOLUSD",1771350792270,7.35543393,83.56,83.521,0.46902203]
["bitfinex","SOLUSD",1771350792470,7.35543393,83.56,83.52,7.35543393]
["bitfinex","SOLUSD",1771350792471,7.35543393,83.56,83.523,0.46902203]
["bitfinex","SOLUSD",1771350792677,11.96759176,83.559,83.523,0.46902203]
["bitfinex","SOLUSD",1771350793193,19.32153539,83.57,83.531,0.46902203]
["bitfinex","SOLUSD",1771350793390,7.35543393,83.55,83.531,0.46902203]
["bitfinex","SOLUSD",1771350794093,7.35543393,83.56,83.531,0.46902203]
["bitfinex","SOLUSD",1771350795190,7.71802862,83.56,83.532,11.97146003]
["bitfinex","SOLUSD",1771350795374,7.35543393,83.55,83.523,11.97275002]
["bitfinex","SOLUSD",1771350795689,0.36259469,83.549,83.523,11.97275002]
["bitfinex","SOLUSD",1771350796277,7.35543393,83.54,83.523,11.97275002]
["bitfinex","SOLUSD",1771350796595,0.36259469,83.549,83.523,11.97275002]
["bitfinex","SOLUSD",1771350796780,7.35543393,83.54,83.515,41.90863916]
["bitfinex","SOLUSD",1771350796983,7.35543393,83.56,83.521,0.4710447]
["bitfinex","SOLUSD",1771350797182,0.36259469,83.559,83.521,0.4710447]
["bitfinex","SOLUSD",1771350797382,7.35543393,83.55,83.523,0.4710447]
["bitfinex","SOLUSD",1771350797584,0.36259469,83.559,83.523,0.4710447]
["bitfinex","SOLUSD",1771350797981,7.38095836,83.56,83.523,0.4710447]
["bitfinex","SOLUSD",1771350798597,7.38095836,83.58,83.541,0.4710447]
["bitfinex","SOLUSD",1771350799191,7.38095836,83.57,83.541,0.4710447]
["bitfinex","SOLUSD",1771350799501,7.38095836,83.6,83.487,47.91131468]
["bitfinex","SOLUSD",1771350799502,7.38095836,83.55,83.533,11.97131672]
["bitfinex","SOLUSD",1771350799701,7.38095836,83.56,83.533,11.97131672]
["bitfinex","SOLUSD",1771350800001,7.38095836,83.55,83.533,11.97131672]
["bitfinex","SOLUSD",1771350800694,7.38095836,83.56,83.533,12.44236142]
["bitfinex","SOLUSD",1771350801000,11.9661597,83.569,83.524,11.97260667]
["bitfinex","SOLUSD",1771350801001,7.38095836,83.55,83.524,11.97260667]
["bitfinex","SOLUSD",1771350801181,7.38095836,83.54,83.517,11.97360618]
["bitfinex","SOLUSD",1771350801503,7.38095836,83.54,83.518,0.4710447]
["bitfinex","SOLUSD",1771350802902,0.36259469,83.549,83.518,0.4710447]
["bitfinex","SOLUSD",1771350803080,7.38095836,83.55,83.52,7.38095836]
["bitfinex","SOLUSD",1771350803283,7.38095836,83.57,83.532,0.4710447]
["bitfinex","SOLUSD",1771350803984,7.38095836,83.56,83.532,0.4710447]
["bitfinex","SOLUSD",1771350805502,7.74355305,83.57,83.534,0.4710447]
["bitfinex","SOLUSD",1771350805803,7.38095836,83.57,83.541,0.4710447]
["bitfinex","SOLUSD",1771350805984,7.38095836,83.58,83.541,0.4710447]
["bitfinex","SOLUSD",1771350806400,7.38095836,83.57,83.541,0.4710447]
["bitfinex","SOLUSD",1771350806603,7.38095836,83.58,83.541,0.4710447]
["bitfinex","SOLUSD",1771350807381,7.38095836,83.57,83.541,0.4710447]
["bitfinex","SOLUSD",1771350807586,7.38095836,83.57,83.543,0.4710447]
["bitfinex","SOLUSD",1771350808099,7.38095836,83.56,83.542,11.97002705]
["bitfinex","SOLUSD",1771350808809,7.38095836,83.56,83.537,11.97061839]
["bitfinex","SOLUSD",1771350811988,7.38095836,83.55,83.537,11.97061839]
["bitfinex","SOLUSD",1771350812188,7.38095836,83.56,83.537,11.97061839]
["bitfinex","SOLUSD",1771350812418,7.38095836,83.56,83.538,0.4710447]
["bitfinex","SOLUSD",1771350814416,0.36259469,83.567,83.539,11.97045691]
["bitfinex","SOLUSD",1771350814594,7.38095836,83.57,83.54,0.4710447]
["bitfinex","SOLUSD",1771350815911,2.47934391,83.57,83.54,0.4710447]
["bitfinex","SOLUSD",1771350816299,2.47934391,83.56,83.54,0.4710447]
["bitfinex","SOLUSD",1771350816501,2.47934391,83.57,83.541,11.97017033]
["bitfinex","SOLUSD",1771350816811,2.47934391,83.57,83.542,0.4710447]
["bitfinex","SOLUSD",1771350817424,2.47934391,83.56,83.542,0.4710447]
["bitfinex","SOLUSD",1771350818515,2.47934391,83.57,83.542,0.4710447]
["bitfinex","SOLUSD",1771350818810,2.47934391,83.57,83.543,12.44092847]
["bitfinex","SOLUSD",1771350819394,14.44544165,83.57,83.543,12.44092847]
["bitfinex","SOLUSD",1771350819591,14.44544165,83.57,83.544,0.4710447]
["bitfinex","SOLUSD",1771350820014,2.47934391,83.56,83.544,0.4710447]
["bitfinex","SOLUSD",1771350820217,0.36259469,83.559,83.543,11.96988377]
["bitfinex","SOLUSD",1771350820418,2.47934391,83.55,83.533,11.97131672]
["bitfinex","SOLUSD",1771350820917,2.47934391,83.55,83.53,0.4710447]
["bitfinex","SOLUSD",1771350822618,0.36259469,83.559,83.53,0.4710447]
["bitfinex","SOLUSD",1771350822814,0.36259469,83.559,83.532,0.4710447]
["bitfinex","SOLUSD",1771350823123,2.47934391,83.55,83.532,0.4710447]
["bitfinex","SOLUSD",1771350823710,2.47934391,83.55,83.522,17.98]
["bitfinex","SOLUSD",1771350823711,2.47934391,83.54,83.523,11.97275002]
["bitfinex","SOLUSD",1771350825422,2.47934391,83.54,83.517,0.47875934]
["bitfinex","SOLUSD",1771350826511,0.36259469,83.549,83.517,0.47875934]
["bitfinex","SOLUSD",1771350826717,2.47934391,83.54,83.517,0.47875934]
["bitfinex","SOLUSD",1771350827920,2.47934391,83.54,83.519,0.47875934]
["bitfinex","SOLUSD",1771350828434,0.36259469,83.549,83.519,0.47875934]
["bitfinex","SOLUSD",1771350829912,2.47934391,83.54,83.52,11.97318007]
["bitfinex","SOLUSD",1771350830125,2.47934391,83.54,83.521,0.47875934]
["bitfinex","SOLUSD",1771350830318,2.8419386,83.54,83.52,11.97318007]
["bitfinex","SOLUSD",1771350830914,2.47934391,83.54,83.52,11.97318007]
["bitfinex","SOLUSD",1771350831426,2.47934391,83.54,83.52,12.45193941]
["bitfinex","SOLUSD",1771350831626,2.47934391,83.54,83.521,0.47875934]
["bitfinex","SOLUSD",1771350831821,0.36259469,83.554,83.521,0.47875934]
["bitfinex","SOLUSD",1771350832028,2.47934391,83.55,83.523,0.47875934]
["bitfinex","SOLUSD",1771350833026,2.47934391,83.56,83.523,0.47875934]
["bitfinex","SOLUSD",1771350833610,2.8419386,83.56,83.523,0.47875934]
["bitfinex","SOLUSD",1771350834031,0.36259469,83.559,83.523,0.47875934]
["bitfinex","SOLUSD",1771350834213,0.36259469,83.549,83.525,0.46553032]
["bitfinex","SOLUSD",1771350835036,0.36259469,83.556,83.525,0.46553032]
["bitfinex","SOLUSD",1771350835329,2.47934391,83.55,83.525,0.46553032]
["bitfinex","SOLUSD",1771350836033,2.8419386,83.55,83.525,0.46553032]
["bitfinex","SOLUSD",1771350836212,2.47934391,83.54,83.526,11.97231999]
["bitfinex","SOLUSD",1771350836834,0.36259469,83.549,83.526,11.97231999]
["bitfinex","SOLUSD",1771350837131,2.47934391,83.55,83.527,0.46553032]
["bitfinex","SOLUSD",1771350838337,2.47934391,83.55,83.528,11.97203333]
["bitfinex","SOLUSD",1771350838535,2.47934391,83.55,83.529,0.46553032]
["bitfinex","SOLUSD",1771350838834,0.36259469,83.558,83.529,0.46553032]
["bitfinex","SOLUSD",1771350839440,2.47934391,83.55,83.529,0.46553032]
["bitfinex","SOLUSD",1771350840435,2.47934391,83.55,83.53,12.43727699]
["bitfinex","SOLUSD",1771350840640,0.36259469,83.577,83.531,0.46553032]
["bitfinex","SOLUSD",1771350840814,0.36259469,83.569,83.531,0.46553032]
["bitfinex","SOLUSD",1771350841122,2.47934391,83.54,83.525,11.97241923]
["bitfinex","SOLUSD",1771350841325,0.36259469,83.549,83.525,11.97241923]
["bitfinex","SOLUSD",1771350841624,0.36259469,83.549,83.525,12.43794955]
["bitfinex","SOLUSD",1771350841830,2.47934391,83.55,83.526,0.46553032]
["bitfinex","SOLUSD",1771350842332,2.47934391,83.57,83.531,0.46553032]
["bitfinex","SOLUSD",1771350842736,2.47934391,83.56,83.531,0.46553032]
["bitfinex","SOLUSD",1771350842935,2.47934391,83.55,83.531,0.46553032]
["bitfinex","SOLUSD",1771350843519,2.47934391,83.54,83.527,11.97217666]
["bitfinex","SOLUSD",1771350844324,2.47934391,83.54,83.521,18.1]
["bitfinex","SOLUSD",1771350844620,2.47934391,83.54,83.522,11.97289336]
["bitfinex","SOLUSD",1771350845053,2.47934391,83.53,83.505,11.97533081]
["bitfinex","SOLUSD",1771350845339,0.47034047,83.529,83.505,11.97533081]
["bitfinex","SOLUSD",1771350845919,2.47934391,83.53,83.505,41.91365785]
["bitfinex","SOLUSD",1771350846120,0.47034047,83.548,83.51,2.47934391]
["bitfinex","SOLUSD",1771350846342,2.47934391,83.54,83.51,2.47934391]
["bitfinex","SOLUSD",1771350846640,0.47034047,83.548,83.51,2.47934391]
["bitfinex","SOLUSD",1771350846641,0.47034047,83.548,83.511,41.91064649]
["bitfinex","SOLUSD",1771350847140,2.47934391,83.54,83.513,0.46553032]
["bitfinex","SOLUSD",1771350847644,0.47034047,83.542,83.513,0.46553032]
["bitfinex","SOLUSD",1771350848025,0.47034047,83.549,83.513,0.46553032]
["bitfinex","SOLUSD",1771350848219,2.47934391,83.54,83.513,0.46553032]
["bitfinex","SOLUSD",1771350848541,2.47934391,83.54,83.515,0.46553032]
["bitfinex","SOLUSD",1771350850120,2.94968438,83.54,83.515,0.46553032]
["bitfinex","SOLUSD",1771350850626,2.94968438,83.54,83.516,11.97375353]
["bitfinex","SOLUSD",1771350850935,2.94968438,83.54,83.517,0.46553032]
["bitfinex","SOLUSD",1771350851839,0.47034047,83.539,83.517,0.46553032]
["bitfinex","SOLUSD",1771350852827,0.47034047,83.539,83.518,12.43899711]
["bitfinex","SOLUSD",1771350854136,2.47934391,83.54,83.519,0.46553032]
["bitfinex","SOLUSD",1771350854522,0.47034047,83.546,83.519,0.46553032]
["bitfinex","SOLUSD",1771350854735,2.47934391,83.54,83.519,0.46553032]
["bitfinex","SOLUSD",1771350855046,2.47934391,83.54,83.52,11.97318007]
["bitfinex","SOLUSD",1771350856822,29.91939113,83.558,83.521,0.45893601]
["bitfinex","SOLUSD",1771350856823,2.47934391,83.55,83.521,0.45893601]
["bitfinex","SOLUSD",1771350857036,2.47934391,83.55,83.523,0.45893601]
["bitfinex","SOLUSD",1771350857224,2.47934391,83.54,83.523,0.45893601]
["bitfinex","SOLUSD",1771350857826,2.47934391,83.55,83.523,0.45893601]
["bitfinex","SOLUSD",1771350858528,0.45613696,83.549,83.523,0.45893601]
["bitfinex","SOLUSD",1771350858728,0.45613696,83.549,83.522,41.90512678]
["bitfinex","SOLUSD",1771350859430,0.45613696,83.549,83.523,0.45893601]
["bitfinex","SOLUSD",1771350859837,0.45613696,83.539,83.522,41.90512678]
["bitfinex","SOLUSD",1771350860030,2.48090425,83.55,83.522,11.97289336]
["bitfinex","SOLUSD",1771350860434,2.48090425,83.54,83.522,11.97289336]
["bitfinex","SOLUSD",1771350860837,2.48090425,83.53,83.516,18.16]
["bitfinex","SOLUSD",1771350861033,2.48090425,83.53,83.513,11.97410343]
["bitfinex","SOLUSD",1771350861034,2.48090425,83.53,83.503,0.45893601]
["bitfinex","SOLUSD",1771350861240,2.48090425,83.53,83.506,12.43412342]
["bitfinex","SOLUSD",1771350861643,2.48090425,83.53,83.507,0.45893601]
["bitfinex","SOLUSD",1771350861946,2.48090425,83.52,83.507,0.45893601]
["bitfinex","SOLUSD",1771350862131,2.48090425,83.53,83.507,0.45893601]
["bitfinex","SOLUSD",1771350863038,0.37198805,83.537,83.507,0.45893601]
["bitfinex","SOLUSD",1771350863347,0.37198805,83.537,83.509,0.45893601]
["bitfinex","SOLUSD",1771350863652,11.9692963,83.548,83.509,0.45893601]
["bitfinex","SOLUSD",1771350863836,2.48090425,83.53,83.509,0.45893601]
["bitfinex","SOLUSD",1771350864629,0.37198805,83.519,83.503,11.97555539]
["bitfinex","SOLUSD",1771350867533,2.48090425,83.51,83.491,12.47733887]
["bitfinex","SOLUSD",1771350867752,2.48090425,83.51,83.492,0.5]
["bitfinex","SOLUSD",1771350868532,14.68,83.534,83.494,0.5]
["bitfinex","SOLUSD",1771350868745,2.48090425,83.52,83.494,0.5]
["bitfinex","SOLUSD",1771350869158,2.48090425,83.5,83.48,0.5]
["bitfinex","SOLUSD",1771350869651,2.48090425,83.51,83.48,0.5]
["bitfinex","SOLUSD",1771350870549,2.48090425,83.52,83.483,0.5]
["bitfinex","SOLUSD",1771350871351,2.48090425,83.51,83.483,0.5]
["bitfinex","SOLUSD",1771350871538,0.45613696,83.529,83.509,0.45893601]
["bitfinex","SOLUSD",1771350871739,0.45613696,83.529,83.501,0.45893601]
["bitfinex","SOLUSD",1771350872041,14.66,83.543,83.501,0.45893601]
["bitfinex","SOLUSD",1771350872042,2.48090425,83.52,83.501,0.45893601]
["bitfinex","SOLUSD",1771350872634,2.93704121,83.52,83.502,11.97576105]
["bitfinex","SOLUSD",1771350872934,0.45613696,83.547,83.511,0.45893601]
["bitfinex","SOLUSD",1771350873335,0.45613696,83.547,83.512,0.45893601]
["bitfinex","SOLUSD",1771350873647,0.45613696,83.539,83.512,0.45893601]
["bitfinex","SOLUSD",1771350874640,0.45613696,83.539,83.514,0.45893601]
["bitfinex","SOLUSD",1771350875045,2.48090425,83.55,83.521,0.45893601]
["bitfinex","SOLUSD",1771350875242,0.45613696,83.549,83.521,0.45893601]
["bitfinex","SOLUSD",1771350875552,0.45613696,83.539,83.513,11.97418366]
["bitfinex","SOLUSD",1771350876851,0.45613696,83.539,83.513,12.43311967]
["bitfinex","SOLUSD",1771350877234,0.45613696,83.539,83.514,0.45893601]
["bitfinex","SOLUSD",1771350877641,0.45613696,83.563,83.531,0.45893601]
["bitfinex","SOLUSD",1771350878657,2.48090425,83.58,83.532,11.97146003]
["bitfinex","SOLUSD",1771350878658,0.45613696,83.559,83.532,11.97146003]
["bitfinex","SOLUSD",1771350878843,2.48090425,83.58,83.521,11.97303672]
["bitfinex","SOLUSD",1771350878844,0.45613696,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1771350879038,0.45613696,83.549,83.522,0.45893601]
["bitfinex","SOLUSD",1771350879376,0.45613696,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1771350879665,0.45613696,83.568,83.531,0.45893601]
["bitfinex","SOLUSD",1771350879958,0.45613696,83.549,83.523,18.65893601]
["bitfinex","SOLUSD",1771350880160,0.45613696,83.549,83.523,0.45893601]
["bitfinex","SOLUSD",1771350880351,0.45613696,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1771350880555,0.45613696,83.549,83.522,0.45893601]
["bitfinex","SOLUSD",1771350880749,0.45613696,83.549,83.524,0.45893601]
["bitfinex","SOLUSD",1771350882555,0.45613696,83.557,83.524,0.45893601]
["bitfinex","SOLUSD",1771350882753,0.45613696,83.557,83.526,0.45893601]
["bitfinex","SOLUSD",1771350883059,0.45613696,83.559,83.531,0.45893601]
["bitfinex","SOLUSD",1771350885554,11.9663956,83.568,83.533,0.45710331]
["bitfinex","SOLUSD",1771350885759,2.48090425,83.56,83.533,0.45710331]
["bitfinex","SOLUSD",1771350886054,2.48090425,83.57,83.541,0.45710331]
["bitfinex","SOLUSD",1771350886234,2.96217959,83.57,83.541,0.45710331]
["bitfinex","SOLUSD",1771350886439,0.48127534,83.569,83.541,0.45710331]
["bitfinex","SOLUSD",1771350887556,2.48090425,83.59,83.553,0.45710331]
["bitfinex","SOLUSD",1771350887739,47.81927998,83.649,83.571,0.45710331]
["bitfinex","SOLUSD",1771350887740,2.48090425,83.6,83.571,0.45710331]
["bitfinex","SOLUSD",1771350888143,0.48127534,83.603,83.571,0.45710331]
["bitfinex","SOLUSD",1771350888563,0.58127534,83.63,83.591,0.45710331]
["bitfinex","SOLUSD",1771350888767,0.58127534,83.63,83.58,2.48090425]
["bitfinex","SOLUSD",1771350888768,3.06217959,83.63,83.601,0.45710331]
["bitfinex","SOLUSD",1771350888942,0.1,83.63,83.601,0.45710331]
["bitfinex","SOLUSD",1771350889142,0.48127534,83.648,83.611,0.45710331]
["bitfinex","SOLUSD",1771350889356,2.48090425,83.65,83.621,0.45710331]
["bitfinex","SOLUSD",1771350889745,2.48090425,83.65,83.623,0.45710331]
["bitfinex","SOLUSD",1771350890163,2.96217959,83.65,83.623,0.45710331]
["bitfinex","SOLUSD",1771350890358,0.48127534,83.649,83.618,11.95910747]
["bitfinex","SOLUSD",1771350890563,0.48127534,83.639,83.618,11.95910747]
["bitfinex","SOLUSD",1771350890759,0.48127534,83.649,83.618,11.95910747]
["bitfinex","SOLUSD",1771350891152,2.48090425,83.64,83.618,11.95910747]
["bitfinex","SOLUSD",1771350891367,0.48127534,83.648,83.619,0.45710331]
["bitfinex","SOLUSD",1771350891550,0.1,83.66,83.621,0.45710331]
["bitfinex","SOLUSD",1771350891551,0.48127534,83.657,83.621,0.45710331]
["bitfinex","SOLUSD",1771350891871,0.1,83.66,83.633,0.45710331]
["bitfinex","SOLUSD",1771350892161,0.1,83.66,83.632,11.95714559]
["bitfinex","SOLUSD",1771350892162,0.1,83.66,83.641,0.45710331]
["bitfinex","SOLUSD",1771350893956,0.1,83.66,83.643,0.49398956]
["bitfinex","SOLUSD",1771350894555,0.48531275,83.659,83.642,10.30174697]
["bitfinex","SOLUSD",1771350894972,0.1,83.66,83.642,10.30174697]
["bitfinex","SOLUSD",1771350895563,0.48531275,83.668,83.643,0.49398956]
["bitfinex","SOLUSD",1771350895962,2.48090425,83.66,83.622,0.49398956]
["bitfinex","SOLUSD",1771350896267,2.48090425,83.67,83.641,0.49398956]
["bitfinex","SOLUSD",1771350896651,0.48531275,83.668,83.641,0.49398956]
["bitfinex","SOLUSD",1771350897872,0.48531275,83.668,83.636,11.95657372]
["bitfinex","SOLUSD",1771350898073,0.48531275,83.666,83.637,0.49398956]
["bitfinex","SOLUSD",1771350898563,0.48531275,83.649,83.619,0.49398956]
["bitfinex","SOLUSD",1771350898765,0.48531275,83.639,83.618,11.95914755]
["bitfinex","SOLUSD",1771350899277,0.48531275,83.647,83.619,0.49398956]
["bitfinex","SOLUSD",1771350899973,0.48531275,83.647,83.62,12.45285107]
["bitfinex","SOLUSD",1771350900273,2.966217,83.64,83.615,12.45345816]
["bitfinex","SOLUSD",1771350900455,0.48531275,83.64,83.616,0.49398956]
["bitfinex","SOLUSD",1771350900657,0.48531275,83.649,83.621,0.49398956]
["bitfinex","SOLUSD",1771350900865,2.48090425,83.64,83.615,11.9594686]
["bitfinex","SOLUSD",1771350901162,0.48531275,83.629,83.609,18.2]
["bitfinex","SOLUSD",1771350901374,0.48531275,83.629,83.603,11.96129325]
["bitfinex","SOLUSD",1771350901575,2.48090425,83.64,83.611,0.49398956]
["bitfinex","SOLUSD",1771350901576,2.966217,83.64,83.611,0.49398956]
["bitfinex","SOLUSD",1771350902155,2.48090425,83.63,83.612,11.96000574]
["bitfinex","SOLUSD",1771350902355,0.48531275,83.629,83.612,11.96000574]
["bitfinex","SOLUSD",1771350903469,0.48531275,83.629,83.603,0.49398956]
["bitfinex","SOLUSD",1771350903678,0.48531275,83.629,83.595,18.69398956]
["bitfinex","SOLUSD",1771350903977,0.48531275,83.629,83.596,0.49398956]
["bitfinex","SOLUSD",1771350904280,0.48531275,83.629,83.598,11.96200147]
["bitfinex","SOLUSD",1771350904469,2.48090425,83.66,83.621,0.49398956]
["bitfinex","SOLUSD",1771350904670,0.48531275,83.672,83.641,0.49398956]
["bitfinex","SOLUSD",1771350904878,2.58090425,83.68,83.641,0.49398956]
["bitfinex","SOLUSD",1771350904879,3.066217,83.68,83.641,0.49398956]
["bitfinex","SOLUSD",1771350905077,3.066217,83.68,83.651,0.49398956]
["bitfinex","SOLUSD",1771350905377,0.58531275,83.68,83.66,2.48090425]
["bitfinex","SOLUSD",1771350905675,0.1,83.68,83.661,0.49398956]
["bitfinex","SOLUSD",1771350907662,0.48531275,83.679,83.656,11.95365101]
["bitfinex","SOLUSD",1771350907876,0.48531275,83.679,83.643,0.49398956]
["bitfinex","SOLUSD",1771350908181,0.48531275,83.679,83.65,2.48090425]
["bitfinex","SOLUSD",1771350908364,0.1,83.68,83.661,0.49398956]
["bitfinex","SOLUSD",1771350908561,0.48531275,83.695,83.67,2.97489381]
["bitfinex","SOLUSD",1771350908881,2.48090425,83.71,83.681,0.49398956]
["bitfinex","SOLUSD",1771350909063,0.48531275,83.699,83.67,2.48090425]
["bitfinex","SOLUSD",1771350909561,2.48090425,83.69,83.664,12.4464703]
["bitfinex","SOLUSD",1771350909878,11.94771679,83.698,83.641,0.49398956]
["bitfinex","SOLUSD",1771350909879,0.48531275,83.669,83.641,0.49398956]
["bitfinex","SOLUSD",1771350911068,2.48090425,83.68,83.641,0.49398956]
["bitfinex","SOLUSD",1771350911658,2.48090425,83.68,83.651,0.49398956]
["bitfinex","SOLUSD",1771350911869,0.48531275,83.679,83.651,0.49398956]
["bitfinex","SOLUSD",1771350913067,0.48531275,83.679,83.643,0.49398956]
["bitfinex","SOLUSD",1771350913287,0.48531275,83.659,83.623,0.49398956]
["bitfinex","SOLUSD",1771350913482,0.48531275,83.659,83.63,7.35942431]
["bitfinex","SOLUSD",1771350913680,0.48531275,83.659,83.631,11.95728856]
["bitfinex","SOLUSD",1771350914577,0.48531275,83.659,83.631,41.85050997]
["bitfinex","SOLUSD",1771350914887,7.35942431,83.67,83.632,0.4920348]
["bitfinex","SOLUSD",1771350915083,0.4540692,83.669,83.632,0.4920348]
["bitfinex","SOLUSD",1771350915690,0.4540692,83.659,83.633,11.95700261]
["bitfinex","SOLUSD",1771350917785,0.4540692,83.659,83.627,0.4920348]
["bitfinex","SOLUSD",1771350918695,0.4540692,83.659,83.631,0.4920348]
["bitfinex","SOLUSD",1771350919194,0.4540692,83.669,83.641,0.4920348]
["bitfinex","SOLUSD",1771350919569,7.35942431,83.67,83.641,0.4920348]
["bitfinex","SOLUSD",1771350919772,7.35942431,83.68,83.653,0.4920348]
["bitfinex","SOLUSD",1771350920179,0.4540692,83.679,83.652,11.9542868]
["bitfinex","SOLUSD",1771350920579,7.35942431,83.67,83.652,11.9542868]
["bitfinex","SOLUSD",1771350921097,0.4540692,83.679,83.652,11.9542868]
["bitfinex","SOLUSD",1771350921896,0.4540692,83.679,83.646,11.95514429]
["bitfinex","SOLUSD",1771350922090,0.4540692,83.677,83.647,0.4920348]
["bitfinex","SOLUSD",1771350923296,0.4540692,83.677,83.651,0.4920348]
["bitfinex","SOLUSD",1771350924001,0.4540692,83.677,83.652,11.9542868]
["bitfinex","SOLUSD",1771350924380,0.4540692,83.677,83.652,12.4463216]
["bitfinex","SOLUSD",1771350924882,0.4540692,83.677,83.652,11.9542868]
["bitfinex","SOLUSD",1771350925077,7.81464917,83.67,83.646,11.95514429]
["bitfinex","SOLUSD",1771350925696,0.4540692,83.679,83.65,7.36057997]
["bitfinex","SOLUSD",1771350926087,0.4540692,83.669,83.648,11.95485845]
["bitfinex","SOLUSD",1771350926392,0.4540692,83.669,83.639,0.4920348]
["bitfinex","SOLUSD",1771350927178,0.4540692,83.669,83.641,0.4920348]
["bitfinex","SOLUSD",1771350927584,0.4540692,83.659,83.636,11.95652058]
["bitfinex","SOLUSD",1771350928101,41.82650365,83.679,83.632,11.9571179]
["bitfinex","SOLUSD",1771350928102,0.4540692,83.649,83.632,11.9571179]
["bitfinex","SOLUSD",1771350928787,0.4540692,83.659,83.631,0.4920348]
["bitfinex","SOLUSD",1771350931602,7.36057997,83.66,83.632,11.95714559]
["bitfinex","SOLUSD",1771350931603,0.4540692,83.658,83.632,11.95714559]
["bitfinex","SOLUSD",1771350931901,0.4540692,83.658,83.633,0.4920348]
["bitfinex","SOLUSD",1771350932683,0.4540692,83.658,83.632,11.95714559]
["bitfinex","SOLUSD",1771350932995,0.4540692,83.658,83.633,0.4920348]
["bitfinex","SOLUSD",1771350933586,7.36057997,83.66,83.621,18.22]
["bitfinex","SOLUSD",1771350933587,7.36057997,83.66,83.621,0.4920348]
["bitfinex","SOLUSD",1771350933783,11.95242933,83.665,83.631,0.4920348]
["bitfinex","SOLUSD",1771350934902,0.1,83.679,83.641,0.4920348]
["bitfinex","SOLUSD",1771350935305,2.47371736,83.67,83.641,0.4920348]
["bitfinex","SOLUSD",1771350935690,2.47371736,83.67,83.628,18.22]
["bitfinex","SOLUSD",1771350935691,2.47371736,83.67,83.643,0.4920348]
["bitfinex","SOLUSD",1771350937307,11.95185791,83.669,83.643,0.4920348]
["bitfinex","SOLUSD",1771350937498,2.47371736,83.67,83.643,0.4920348]
["bitfinex","SOLUSD",1771350939226,14.52553207,83.67,83.643,0.4920348]
["bitfinex","SOLUSD",1771350939689,14.52553207,83.67,83.644,12.44746495]
["bitfinex","SOLUSD",1771350939897,14.52553207,83.67,83.645,0.4920348]
["bitfinex","SOLUSD",1771350940095,0.1,83.669,83.645,0.4920348]
["bitfinex","SOLUSD",1771350940511,2.47371736,83.68,83.65,2.47371736]
["bitfinex","SOLUSD",1771350940688,11.94900166,83.689,83.651,0.4920348]
["bitfinex","SOLUSD",1771350941217,29.86796812,83.702,83.64,18.22]
["bitfinex","SOLUSD",1771350941218,2.47371736,83.71,83.68,2.47371736]
["bitfinex","SOLUSD",1771350941423,2.57371736,83.73,83.691,0.4920348]
["bitfinex","SOLUSD",1771350942398,0.1,83.719,83.681,0.4920348]
["bitfinex","SOLUSD",1771350942716,2.57371736,83.72,83.684,0.4920348]
["bitfinex","SOLUSD",1771350943307,0.1,83.72,83.691,0.4920348]
["bitfinex","SOLUSD",1771350943511,0.1,83.72,83.701,0.4920348]
["bitfinex","SOLUSD",1771350944098,11.94471983,83.719,83.693,0.4920348]
["bitfinex","SOLUSD",1771350944494,14.51839265,83.72,83.693,0.4920348]
["bitfinex","SOLUSD",1771350945911,14.51839265,83.72,83.693,12.4403795]
["bitfinex","SOLUSD",1771350946112,14.51839265,83.72,83.694,0.46468083]
["bitfinex","SOLUSD",1771350946995,14.61839265,83.72,83.694,0.46468083]
["bitfinex","SOLUSD",1771350947420,0.1,83.719,83.694,0.46468083]
["bitfinex","SOLUSD",1771350948114,2.47371736,83.7,83.679,0.46468083]
["bitfinex","SOLUSD",1771350948312,2.47371736,83.7,83.68,0.46468083]
["bitfinex","SOLUSD",1771350948915,2.47371736,83.69,83.661,0.46468083]
["bitfinex","SOLUSD",1771350949105,2.47371736,83.68,83.657,11.95349159]
["bitfinex","SOLUSD",1771350949303,2.47371736,83.68,83.657,12.41817242]
["bitfinex","SOLUSD",1771350949709,2.47371736,83.68,83.658,0.46468083]
["bitfinex","SOLUSD",1771350950503,0.1,83.669,83.639,11.95600329]
["bitfinex","SOLUSD",1771350950701,0.1,83.669,83.636,0.46468083]
["bitfinex","SOLUSD",1771350950702,2.47371736,83.66,83.636,0.46468083]
["bitfinex","SOLUSD",1771350950907,14.48,83.68,83.628,0.46468083]
["bitfinex","SOLUSD",1771350950908,2.47371736,83.65,83.628,0.46468083]
["bitfinex","SOLUSD",1771350951313,2.47371736,83.66,83.628,0.46468083]
["bitfinex","SOLUSD",1771350951619,14.42690446,83.66,83.63,0.46468083]
["bitfinex","SOLUSD",1771350952005,2.47371736,83.66,83.63,0.46468083]
["bitfinex","SOLUSD",1771350952403,2.47371736,83.66,83.631,0.46468083]
["bitfinex","SOLUSD",1771350953101,2.47371736,83.65,83.631,0.46468083]
["bitfinex","SOLUSD",1771350953817,2.47371736,83.66,83.633,0.46200226]
["bitfinex","SOLUSD",1771350955004,2.47371736,83.65,83.633,0.46200226]
["bitfinex","SOLUSD",1771350955208,2.47371736,83.65,83.634,11.95685965]
["bitfinex","SOLUSD",1771350955824,2.47371736,83.65,83.635,0.46200226]
["bitfinex","SOLUSD",1771350956910,2.47371736,83.65,83.636,11.95657372]
["bitfinex","SOLUSD",1771350957111,2.47371736,83.66,83.636,12.41857598]
["bitfinex","SOLUSD",1771350957413,2.47371736,83.66,83.637,0.46200226]
["bitfinex","SOLUSD",1771350957821,2.47371736,83.67,83.637,0.46200226]
["bitfinex","SOLUSD",1771350958016,2.47371736,83.67,83.641,0.46200226]
["bitfinex","SOLUSD",1771350958236,2.47371736,83.68,83.641,0.46200226]
["bitfinex","SOLUSD",1771350958411,0.1,83.689,83.661,0.46200226]
["bitfinex","SOLUSD",1771350958611,2.47371736,83.68,83.651,0.46200226]
["bitfinex","SOLUSD",1771350959213,2.47371736,83.68,83.653,0.46200226]
["bitfinex","SOLUSD",1771350959413,2.47371736,83.67,83.646,12.41705361]
["bitfinex","SOLUSD",1771350959623,2.47371736,83.67,83.647,0.46200226]
["bitfinex","SOLUSD",1771350960724,2.47371736,83.66,83.638,0.46200226]
["bitfinex","SOLUSD",1771350960927,14.42548788,83.67,83.631,11.95728856]
["bitfinex","SOLUSD",1771350960928,2.47371736,83.65,83.631,11.95728856]
["bitfinex","SOLUSD",1771350961228,2.47371736,83.64,83.613,0.46200226]
["bitfinex","SOLUSD",1771350961409,2.47371736,83.65,83.62,2.47371736]
["bitfinex","SOLUSD",1771350961611,2.47371736,83.65,83.621,0.46200226]
["bitfinex","SOLUSD",1771350962927,2.47371736,83.65,83.613,41.85951945]
["bitfinex","SOLUSD",1771350962928,2.47371736,83.65,83.623,0.46200226]
["bitfinex","SOLUSD",1771350963619,11.95471553,83.649,83.623,0.46200226]
["bitfinex","SOLUSD",1771350963820,2.47371736,83.65,83.623,0.46200226]
["bitfinex","SOLUSD",1771350965333,2.47371736,83.65,83.625,0.46200226]
["bitfinex","SOLUSD",1771350966910,2.47371736,83.65,83.612,29.89969381]
["bitfinex","SOLUSD",1771350966911,2.47371736,83.64,83.618,11.9590692]
["bitfinex","SOLUSD",1771350967118,2.47371736,83.64,83.619,0.46200226]
["bitfinex","SOLUSD",1771350967319,2.47371736,83.64,83.621,0.46200226]
["bitfinex","SOLUSD",1771350967551,2.47371736,83.64,83.62,11.95886151]
["bitfinex","SOLUSD",1771350967552,2.47371736,83.67,83.631,0.46200226]
["bitfinex","SOLUSD",1771350967731,0.1,83.68,83.651,0.46200226]
["bitfinex","SOLUSD",1771350967732,2.47371736,83.68,83.651,0.46200226]
["bitfinex","SOLUSD",1771350967925,2.47371736,83.69,83.661,0.46200226]
["bitfinex","SOLUSD",1771350968414,2.47371736,83.67,83.651,0.46200226]
["bitfinex","SOLUSD",1771350968829,2.47371736,83.68,83.651,0.46200226]
["bitfinex","SOLUSD",1771350969633,2.47371736,83.68,83.653,0.46200226]
["bitfinex","SOLUSD",1771350970328,2.47371736,83.67,83.653,0.46200226]
["bitfinex","SOLUSD",1771350970719,2.47371736,83.68,83.653,0.46200226]
["bitfinex","SOLUSD",1771350970912,2.47371736,83.69,83.653,0.46200226]
["bitfinex","SOLUSD",1771350971123,2.47371736,83.69,83.66,2.93571962]
["bitfinex","SOLUSD",1771350971312,2.47371736,83.69,83.66,0.46200226]
["bitfinex","SOLUSD",1771350971745,0.1,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1771350972236,2.47371736,83.69,83.662,0.46200226]
["bitfinex","SOLUSD",1771350973630,11.94868522,83.692,83.662,0.46200226]
["bitfinex","SOLUSD",1771350973631,2.47371736,83.68,83.662,0.46200226]
["bitfinex","SOLUSD",1771350974425,2.47371736,83.68,83.663,11.95271505]
["bitfinex","SOLUSD",1771350974818,2.47371736,83.68,83.652,11.9542868]
["bitfinex","SOLUSD",1771350975018,0.1,83.679,83.652,11.9542868]
["bitfinex","SOLUSD",1771350975236,2.47371736,83.67,83.647,11.95489537]
["bitfinex","SOLUSD",1771350975434,2.47371736,83.67,83.648,0.47957601]
["bitfinex","SOLUSD",1771350975637,0.1,83.669,83.634,0.47957601]
["bitfinex","SOLUSD",1771350975824,0.1,83.669,83.634,12.43643566]
["bitfinex","SOLUSD",1771350976141,0.1,83.669,83.635,0.47957601]
["bitfinex","SOLUSD",1771350976326,12.05185791,83.669,83.636,11.95657372]
["bitfinex","SOLUSD",1771350976531,12.05185791,83.669,83.637,0.47957601]
["bitfinex","SOLUSD",1771350978038,14.42551133,83.67,83.637,0.47957601]
["bitfinex","SOLUSD",1771350978221,0.1,83.669,83.637,0.47957601]
["bitfinex","SOLUSD",1771350978420,0.1,83.659,83.631,11.95714833]
["bitfinex","SOLUSD",1771350978743,2.47371736,83.65,83.631,11.95714833]
["bitfinex","SOLUSD",1771350978927,2.57371736,83.65,83.619,0.47957601]
["bitfinex","SOLUSD",1771350979338,0.1,83.657,83.621,0.47957601]
["bitfinex","SOLUSD",1771350979543,2.47371736,83.65,83.621,0.47957601]
["bitfinex","SOLUSD",1771350980422,11.95471553,83.649,83.623,0.47957601]
["bitfinex","SOLUSD",1771350982744,2.47371736,83.64,83.612,0.47957601]
["bitfinex","SOLUSD",1771350983944,2.47512138,83.64,83.612,0.47957601]
["bitfinex","SOLUSD",1771350984137,11.95471553,83.649,83.612,0.47957601]
["bitfinex","SOLUSD",1771350984442,2.47512138,83.65,83.621,0.47957601]
["bitfinex","SOLUSD",1771350985026,14.42972202,83.65,83.623,0.47957601]
["bitfinex","SOLUSD",1771350986046,2.47512138,83.64,83.623,0.47957601]
["bitfinex","SOLUSD",1771350986745,14.52972202,83.65,83.623,0.47957601]
["bitfinex","SOLUSD",1771350987131,14.42972202,83.65,83.623,0.47957601]
["bitfinex","SOLUSD",1771350989030,14.42972202,83.65,83.625,0.47957601]
["bitfinex","SOLUSD",1771350989432,2.47512138,83.65,83.625,0.47957601]
["bitfinex","SOLUSD",1771350990050,11.95369533,83.657,83.625,0.47957601]
["bitfinex","SOLUSD",1771350990430,11.95328655,83.659,83.631,0.47957601]
["bitfinex","SOLUSD",1771350990631,0.1,83.649,83.622,0.47957601]
["bitfinex","SOLUSD",1771350990826,2.47512138,83.64,83.622,0.47957601]
["bitfinex","SOLUSD",1771350991131,11.95495577,83.648,83.622,12.43807134]
["bitfinex","SOLUSD",1771350991431,2.47512138,83.65,83.623,0.47957601]
["bitfinex","SOLUSD",1771350992254,14.42976715,83.65,83.623,0.47957601]
["bitfinex","SOLUSD",1771350992431,11.95402372,83.654,83.623,0.47957601]
["bitfinex","SOLUSD",1771350993156,11.95107827,83.675,83.631,0.47957601]
["bitfinex","SOLUSD",1771350993955,2.47512138,83.69,83.66,2.47512138]
["bitfinex","SOLUSD",1771350994253,2.47512138,83.69,83.661,0.47957601]
["bitfinex","SOLUSD",1771350994437,5.36086188,83.727,83.64,2.47512138]
["bitfinex","SOLUSD",1771350994438,2.47512138,83.7,83.671,0.47957601]
["bitfinex","SOLUSD",1771350995131,11.94509369,83.717,83.681,0.47957601]
["bitfinex","SOLUSD",1771350995331,2.47512138,83.71,83.681,0.47957601]
["bitfinex","SOLUSD",1771350996452,2.47512138,83.71,83.672,41.83000286]
["bitfinex","SOLUSD",1771350996453,0.1,83.72,83.691,0.47957601]
["bitfinex","SOLUSD",1771350996626,2.57512138,83.72,83.691,0.47957601]
["bitfinex","SOLUSD",1771350996828,0.1,83.72,83.691,0.47957601]
["bitfinex","SOLUSD",1771350997026,0.1,83.72,83.692,11.94857334]
["bitfinex","SOLUSD",1771350997233,0.1,83.72,83.693,0.47957601]
["bitfinex","SOLUSD",1771350997535,0.1,83.72,83.701,0.47957601]
["bitfinex","SOLUSD",1771350999248,0.1,83.72,83.703,0.47957601]
["bitfinex","SOLUSD",1771350999453,2.57512138,83.73,83.703,0.47957601]
["bitfinex","SOLUSD",1771350999636,2.57512138,83.73,83.711,0.47957601]
["bitfinex","SOLUSD",1771350999637,0.1,83.73,83.711,0.47957601]
["bitfinex","SOLUSD",1771351000951,2.57512138,83.74,83.721,0.47957601]
["bitfinex","SOLUSD",1771351000952,0.1,83.74,83.721,0.47957601]
["bitfinex","SOLUSD",1771351001144,2.47512138,83.75,83.722,0.47957601]
["bitfinex","SOLUSD",1771351001542,2.47512138,83.76,83.731,0.47957601]
["bitfinex","SOLUSD",1771351001938,0.2,83.759,83.731,0.47957601]
["bitfinex","SOLUSD",1771351002139,0.2,83.759,83.721,12.42400449]
["bitfinex","SOLUSD",1771351002346,2.47512138,83.76,83.722,0.47957601]
["bitfinex","SOLUSD",1771351003036,0.2,83.749,83.722,0.47957601]
["bitfinex","SOLUSD",1771351003240,0.2,83.749,83.721,11.94442848]
["bitfinex","SOLUSD",1771351003535,0.2,83.739,83.715,11.94529056]
["bitfinex","SOLUSD",1771351004854,0.2,83.749,83.716,0.46364605]
["bitfinex","SOLUSD",1771351005054,0.2,83.749,83.721,0.46364605]
["bitfinex","SOLUSD",1771351005556,0.2,83.749,83.723,0.46364605]
["bitfinex","SOLUSD",1771351005557,11.94044107,83.749,83.723,0.46364605]
["bitfinex","SOLUSD",1771351005855,0.2,83.749,83.721,11.9443284]
["bitfinex","SOLUSD",1771351006441,0.2,83.749,83.72,2.47512138]
["bitfinex","SOLUSD",1771351006637,0.2,83.749,83.721,12.40808054]
["bitfinex","SOLUSD",1771351007766,0.2,83.749,83.722,0.46364605]
["bitfinex","SOLUSD",1771351008263,2.47512138,83.76,83.731,0.46364605]
["bitfinex","SOLUSD",1771351008561,0.2,83.779,83.751,0.46364605]
["bitfinex","SOLUSD",1771351009150,11.93660959,83.776,83.751,0.46364605]
["bitfinex","SOLUSD",1771351009356,0.2,83.768,83.741,11.94158178]
["bitfinex","SOLUSD",1771351009650,2.57512138,83.77,83.742,0.46364605]
["bitfinex","SOLUSD",1771351009850,0.2,83.768,83.742,0.46364605]
["bitfinex","SOLUSD",1771351010841,0.1,83.77,83.75,7.3435621]
["bitfinex","SOLUSD",1771351011446,0.1,83.77,83.751,11.94015593]
["bitfinex","SOLUSD",1771351011759,0.2,83.769,83.74,7.3435621]
["bitfinex","SOLUSD",1771351011942,0.2,83.769,83.734,0.46364605]
["bitfinex","SOLUSD",1771351012148,0.2,83.759,83.727,12.40722458]
["bitfinex","SOLUSD",1771351012347,0.2,83.759,83.727,11.94357853]
["bitfinex","SOLUSD",1771351012758,7.5435621,83.74,83.716,18.26]
["bitfinex","SOLUSD",1771351012961,0.2,83.739,83.703,0.48878967]
["bitfinex","SOLUSD",1771351013160,7.3435621,83.72,83.697,11.94778085]
["bitfinex","SOLUSD",1771351013555,7.3435621,83.71,83.684,0.48878967]
["bitfinex","SOLUSD",1771351014254,7.3435621,83.7,83.682,11.95000119]
["bitfinex","SOLUSD",1771351014669,0.2,83.709,83.682,11.95000119]
["bitfinex","SOLUSD",1771351014964,7.3435621,83.7,83.678,11.95053204]
["bitfinex","SOLUSD",1771351015348,0.2,83.709,83.678,11.95053204]
["bitfinex","SOLUSD",1771351015568,0.2,83.709,83.679,0.48878967]
["bitfinex","SOLUSD",1771351015868,7.3435621,83.7,83.679,0.48878967]
["bitfinex","SOLUSD",1771351016159,0.2,83.699,83.67,11.95164487]
["bitfinex","SOLUSD",1771351016760,0.2,83.699,83.671,0.48878967]
["bitfinex","SOLUSD",1771351017147,0.2,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1771351017661,7.3435621,83.69,83.664,11.95248916]
["bitfinex","SOLUSD",1771351017962,7.3435621,83.69,83.653,0.48878967]
["bitfinex","SOLUSD",1771351018345,7.3435621,83.69,83.661,0.48878967]
["bitfinex","SOLUSD",1771351018744,12.14771679,83.698,83.661,0.48878967]
["bitfinex","SOLUSD",1771351018745,0.2,83.698,83.661,0.48878967]
["bitfinex","SOLUSD",1771351019260,7.3435621,83.7,83.663,0.48878967]
["bitfinex","SOLUSD",1771351020067,7.3435621,83.71,83.681,0.48878967]
["bitfinex","SOLUSD",1771351021265,7.3435621,83.71,83.682,11.95000119]
["bitfinex","SOLUSD",1771351021447,7.3435621,83.71,83.682,12.43879086]
["bitfinex","SOLUSD",1771351021866,7.3435621,83.7,83.682,11.95000119]
["bitfinex","SOLUSD",1771351023166,7.3435621,83.7,83.682,12.43879086]
["bitfinex","SOLUSD",1771351023364,7.3435621,83.71,83.683,0.48878967]
["bitfinex","SOLUSD",1771351023684,7.3435621,83.7,83.673,0.48878967]
["bitfinex","SOLUSD",1771351024571,7.3435621,83.7,83.674,11.95114372]
["bitfinex","SOLUSD",1771351024762,7.3435621,83.7,83.675,0.48878967]
["bitfinex","SOLUSD",1771351026168,7.3435621,83.7,83.677,0.48878967]
["bitfinex","SOLUSD",1771351026745,7.3435621,83.71,83.677,0.48878967]
["bitfinex","SOLUSD",1771351027167,7.3435621,83.72,83.681,0.48878967]
["bitfinex","SOLUSD",1771351027377,7.3435621,83.72,83.683,0.48878967]
["bitfinex","SOLUSD",1771351027751,7.3435621,83.72,83.691,0.48878967]
["bitfinex","SOLUSD",1771351028665,7.3435621,83.74,83.701,0.48878967]
["bitfinex","SOLUSD",1771351028849,11.93801781,83.766,83.7,7.3435621]
["bitfinex","SOLUSD",1771351028850,7.3435621,83.76,83.721,0.48878967]
["bitfinex","SOLUSD",1771351029052,7.3435621,83.76,83.731,0.48878967]
["bitfinex","SOLUSD",1771351029471,7.4435621,83.77,83.74,7.3435621]
["bitfinex","SOLUSD",1771351029682,7.4435621,83.77,83.741,0.48878967]
["bitfinex","SOLUSD",1771351030672,7.4435621,83.77,83.742,11.94143918]
["bitfinex","SOLUSD",1771351030971,0.2,83.749,83.72,7.3435621]
["bitfinex","SOLUSD",1771351031159,7.3435621,83.75,83.721,0.48878967]
["bitfinex","SOLUSD",1771351031760,0.2,83.749,83.712,0.48878967]
["bitfinex","SOLUSD",1771351032165,7.3435621,83.74,83.712,0.48878967]
["bitfinex","SOLUSD",1771351033167,7.3435621,83.74,83.713,11.94557595]
["bitfinex","SOLUSD",1771351033850,0.2,83.739,83.713,11.94557595]
["bitfinex","SOLUSD",1771351034149,0.2,83.729,83.704,11.94684127]
["bitfinex","SOLUSD",1771351034354,7.3435621,83.73,83.704,12.41415632]
["bitfinex","SOLUSD",1771351034554,7.3435621,83.74,83.711,0.46731505]
["bitfinex","SOLUSD",1771351034768,11.94094458,83.746,83.711,0.46731505]
["bitfinex","SOLUSD",1771351034769,7.3435621,83.75,83.711,0.46731505]
["bitfinex","SOLUSD",1771351035153,7.3435621,83.74,83.713,0.46731505]
["bitfinex","SOLUSD",1771351035358,7.3435621,83.72,83.692,0.46731505]
["bitfinex","SOLUSD",1771351035961,7.3435621,83.71,83.691,11.94871611]
["bitfinex","SOLUSD",1771351036164,0.2,83.719,83.691,11.94871611]
["bitfinex","SOLUSD",1771351037258,7.3435621,83.71,83.686,0.46731505]
["bitfinex","SOLUSD",1771351037775,7.3435621,83.71,83.682,0.46731505]
["bitfinex","SOLUSD",1771351038181,7.3435621,83.72,83.682,0.46731505]
["bitfinex","SOLUSD",1771351038480,7.3435621,83.72,83.684,0.46731505]
["bitfinex","SOLUSD",1771351039378,7.3435621,83.72,83.691,0.46731505]
["bitfinex","SOLUSD",1771351041273,7.3435621,83.72,83.693,0.46731505]
["bitfinex","SOLUSD",1771351043452,7.3435621,83.72,83.695,0.46731505]
["bitfinex","SOLUSD",1771351043861,7.5435621,83.72,83.695,0.46731505]
["bitfinex","SOLUSD",1771351044874,11.94471983,83.719,83.695,0.46731505]
["bitfinex","SOLUSD",1771351045762,0.4,83.709,83.685,18.28]
["bitfinex","SOLUSD",1771351045980,7.75577353,83.7,83.674,11.95114372]
["bitfinex","SOLUSD",1771351046170,7.35577353,83.71,83.674,41.82900303]
["bitfinex","SOLUSD",1771351046881,7.75577353,83.71,83.674,41.82900303]
["bitfinex","SOLUSD",1771351047677,7.35577353,83.72,83.68,7.35577353]
["bitfinex","SOLUSD",1771351047888,7.35577353,83.73,83.691,0.46731505]
["bitfinex","SOLUSD",1771351048184,7.75577353,83.73,83.693,0.46731505]
["bitfinex","SOLUSD",1771351048866,7.35577353,83.72,83.693,0.46731505]
["bitfinex","SOLUSD",1771351049673,0.4,83.76,83.711,0.46731505]
["bitfinex","SOLUSD",1771351049871,7.35577353,83.75,83.711,0.46731505]
["bitfinex","SOLUSD",1771351050484,7.35577353,83.75,83.713,0.46731505]
["bitfinex","SOLUSD",1771351050989,7.35577353,83.75,83.72,7.35577353]
["bitfinex","SOLUSD",1771351051288,7.35577353,83.75,83.721,0.46731505]
["bitfinex","SOLUSD",1771351051488,0.4,83.769,83.731,0.46731505]
["bitfinex","SOLUSD",1771351051685,0.4,83.759,83.728,18.28]
["bitfinex","SOLUSD",1771351051893,0.4,83.759,83.727,0.46731505]
["bitfinex","SOLUSD",1771351052092,0.4,83.759,83.729,11.94329324]
["bitfinex","SOLUSD",1771351052385,0.4,83.759,83.731,0.46731505]
["bitfinex","SOLUSD",1771351052598,7.35577353,83.76,83.731,0.46731505]
["bitfinex","SOLUSD",1771351053476,7.35577353,83.76,83.732,11.94286533]
["bitfinex","SOLUSD",1771351053679,7.35577353,83.76,83.733,0.46731505]
["bitfinex","SOLUSD",1771351054281,11.9390155,83.759,83.733,0.46731505]
["bitfinex","SOLUSD",1771351054770,0.4,83.766,83.733,0.46731505]
["bitfinex","SOLUSD",1771351054974,7.35577353,83.76,83.733,0.46731505]
["bitfinex","SOLUSD",1771351055575,11.93816032,83.765,83.734,11.94258007]
["bitfinex","SOLUSD",1771351055793,11.93816032,83.765,83.735,0.46731505]
["bitfinex","SOLUSD",1771351055968,11.93769146,83.769,83.735,0.46731505]
["bitfinex","SOLUSD",1771351056293,0.4,83.768,83.735,0.46731505]
["bitfinex","SOLUSD",1771351056881,0.4,83.768,83.74,7.35577353]
["bitfinex","SOLUSD",1771351057087,7.45577353,83.77,83.741,0.46731505]
["bitfinex","SOLUSD",1771351057471,0.1,83.77,83.751,0.46731505]
["bitfinex","SOLUSD",1771351057688,0.1,83.77,83.753,0.46731505]
["bitfinex","SOLUSD",1771351059074,0.1,83.78,83.753,0.46731505]
["bitfinex","SOLUSD",1771351059484,0.1,83.78,83.761,0.46731505]
["bitfinex","SOLUSD",1771351059695,12.42814863,83.803,83.771,0.46731505]
["bitfinex","SOLUSD",1771351060073,0.49529647,83.803,83.771,0.46731505]
["bitfinex","SOLUSD",1771351060477,14.4,83.821,83.762,41.78505765]
["bitfinex","SOLUSD",1771351060478,0.49529647,83.829,83.791,0.46731505]
["bitfinex","SOLUSD",1771351060696,12.42464361,83.827,83.791,0.46731505]
["bitfinex","SOLUSD",1771351060995,0.1,83.83,83.811,0.46731505]
["bitfinex","SOLUSD",1771351061488,0.49529647,83.829,83.799,18.28]
["bitfinex","SOLUSD",1771351061701,0.1,83.83,83.813,0.46731505]
["bitfinex","SOLUSD",1771351063990,0.1,83.83,83.814,12.39849599]
["bitfinex","SOLUSD",1771351064196,0.1,83.83,83.81,7.82308858]
["bitfinex","SOLUSD",1771351064511,0.1,83.83,83.811,12.42964345]
["bitfinex","SOLUSD",1771351066586,0.1,83.83,83.812,0.49803543]
["bitfinex","SOLUSD",1771351066891,0.59193256,83.83,83.803,30.21272146]
["bitfinex","SOLUSD",1771351067095,0.59193256,83.83,83.803,30.71075689]
["bitfinex","SOLUSD",1771351067281,0.59193256,83.83,83.804,0.49803543]
["bitfinex","SOLUSD",1771351068796,0.49193256,83.856,83.821,0.49803543]
["bitfinex","SOLUSD",1771351069006,7.35577353,83.85,83.821,0.49803543]
["bitfinex","SOLUSD",1771351069299,0.49193256,83.856,83.821,0.49803543]
["bitfinex","SOLUSD",1771351070793,0.49193256,83.856,83.823,0.49803543]
["bitfinex","SOLUSD",1771351071098,0.1,83.87,83.841,0.49803543]
["bitfinex","SOLUSD",1771351071680,0.1,83.87,83.851,0.49803543]
["bitfinex","SOLUSD",1771351071900,7.94770609,83.87,83.844,18.32]
["bitfinex","SOLUSD",1771351072098,7.94770609,83.87,83.844,18.81803543]
["bitfinex","SOLUSD",1771351072303,0.59193256,83.87,83.844,0.49803543]
["bitfinex","SOLUSD",1771351072607,0.1,83.87,83.851,0.46188637]
["bitfinex","SOLUSD",1771351072798,0.1,83.87,83.853,0.46188637]
["bitfinex","SOLUSD",1771351072997,0.46549014,83.886,83.853,0.46188637]
["bitfinex","SOLUSD",1771351073398,0.46549014,83.886,83.86,7.8176599]
["bitfinex","SOLUSD",1771351073600,0.46549014,83.884,83.86,0.46188637]
["bitfinex","SOLUSD",1771351074008,0.46549014,83.884,83.86,7.8176599]
["bitfinex","SOLUSD",1771351074193,0.46549014,83.884,83.86,0.46188637]
["bitfinex","SOLUSD",1771351074587,0.46549014,83.879,83.852,11.92577398]
["bitfinex","SOLUSD",1771351075006,0.46549014,83.879,83.852,12.38766035]
["bitfinex","SOLUSD",1771351075197,0.46549014,83.869,83.851,18.32]
["bitfinex","SOLUSD",1771351076309,0.46549014,83.867,83.838,30.24763881]
["bitfinex","SOLUSD",1771351076708,0.46549014,83.867,83.838,30.74763881]
["bitfinex","SOLUSD",1771351077013,7.35577353,83.86,83.838,11.92763881]
["bitfinex","SOLUSD",1771351077401,7.35577353,83.86,83.832,0.5]
["bitfinex","SOLUSD",1771351078895,7.35577353,83.87,83.841,0.5]
["bitfinex","SOLUSD",1771351079090,7.35577353,83.86,83.841,0.5]
["bitfinex","SOLUSD",1771351079296,7.35577353,83.87,83.841,0.5]
["bitfinex","SOLUSD",1771351079498,11.92335666,83.869,83.841,0.5]
["bitfinex","SOLUSD",1771351079913,7.35577353,83.87,83.842,0.5]
["bitfinex","SOLUSD",1771351080289,7.35577353,83.87,83.841,11.92724306]
["bitfinex","SOLUSD",1771351080290,7.35577353,83.88,83.851,0.5]
["bitfinex","SOLUSD",1771351080489,7.35577353,83.89,83.851,0.5]
["bitfinex","SOLUSD",1771351080688,7.35577353,83.89,83.841,41.74558969]
["bitfinex","SOLUSD",1771351080689,11.91909319,83.899,83.861,0.5]
["bitfinex","SOLUSD",1771351080892,7.35577353,83.89,83.861,0.5]
["bitfinex","SOLUSD",1771351081805,7.35577353,83.89,83.86,7.35577353]
["bitfinex","SOLUSD",1771351081806,7.35577353,83.89,83.862,11.92435191]
["bitfinex","SOLUSD",1771351082014,7.35577353,83.89,83.863,0.5]
["bitfinex","SOLUSD",1771351082211,11.91974348,83.895,83.863,0.5]
["bitfinex","SOLUSD",1771351082812,11.91974348,83.895,83.862,11.92435191]
["bitfinex","SOLUSD",1771351082813,0.2,83.9,83.881,0.5]
["bitfinex","SOLUSD",1771351083110,7.55577353,83.9,83.873,0.5]
["bitfinex","SOLUSD",1771351083690,11.91909319,83.899,83.866,0.5]
["bitfinex","SOLUSD",1771351083890,7.35577353,83.89,83.867,0.5]
["bitfinex","SOLUSD",1771351084095,11.91909319,83.899,83.867,0.5]
["bitfinex","SOLUSD",1771351084700,7.55577353,83.9,83.867,0.5]
["bitfinex","SOLUSD",1771351084895,19.47477001,83.9,83.867,0.5]
["bitfinex","SOLUSD",1771351085412,0.2,83.9,83.871,0.5]
["bitfinex","SOLUSD",1771351086014,7.55577353,83.9,83.873,0.5]
["bitfinex","SOLUSD",1771351086217,11.91909319,83.899,83.873,0.5]
["bitfinex","SOLUSD",1771351086401,11.91909319,83.899,83.872,11.92293017]
["bitfinex","SOLUSD",1771351086718,11.91909319,83.899,83.872,12.42293017]
["bitfinex","SOLUSD",1771351086916,11.91909319,83.899,83.873,0.5]
["bitfinex","SOLUSD",1771351087116,11.91909319,83.899,83.868,11.92341206]
["bitfinex","SOLUSD",1771351087307,11.91909319,83.899,83.869,0.5]
["bitfinex","SOLUSD",1771351087509,11.91909319,83.899,83.869,12.42335666]
["bitfinex","SOLUSD",1771351087911,7.35577353,83.88,83.855,0.5]
["bitfinex","SOLUSD",1771351088112,0.2,83.9,83.857,0.5]
["bitfinex","SOLUSD",1771351088309,0.2,83.9,83.871,0.5]
["bitfinex","SOLUSD",1771351088310,7.55577353,83.9,83.871,0.5]
["bitfinex","SOLUSD",1771351089525,0.1,83.91,83.891,0.5]
["bitfinex","SOLUSD",1771351089900,0.1,83.91,83.893,0.5]
["bitfinex","SOLUSD",1771351091699,7.45577353,83.91,83.888,0.5]
["bitfinex","SOLUSD",1771351091899,0.46549014,83.907,83.873,29.80677519]
["bitfinex","SOLUSD",1771351092212,0.46549014,83.899,83.874,18.4]
["bitfinex","SOLUSD",1771351092418,7.82126367,83.9,83.874,18.4]
["bitfinex","SOLUSD",1771351092717,0.46549014,83.899,83.874,18.4]
["bitfinex","SOLUSD",1771351093218,7.35577353,83.9,83.874,18.4]
["bitfinex","SOLUSD",1771351093409,7.45577353,83.91,83.874,18.4]
["bitfinex","SOLUSD",1771351093615,7.45577353,83.91,83.871,41.73075317]
["bitfinex","SOLUSD",1771351093616,7.35577353,83.9,83.875,18.4]
["bitfinex","SOLUSD",1771351093800,7.35577353,83.9,83.875,18.86188637]
["bitfinex","SOLUSD",1771351095317,0.46549014,83.909,83.88,7.35577353]
["bitfinex","SOLUSD",1771351095519,0.46549014,83.909,83.881,0.47828009]
["bitfinex","SOLUSD",1771351095717,0.49217606,83.907,83.881,0.47828009]
["bitfinex","SOLUSD",1771351095906,7.35577353,83.9,83.881,0.47828009]
["bitfinex","SOLUSD",1771351096102,0.49217606,83.907,83.881,0.47828009]
["bitfinex","SOLUSD",1771351096313,7.35577353,83.9,83.881,0.47828009]
["bitfinex","SOLUSD",1771351096708,7.35577353,83.9,83.876,11.92236158]
["bitfinex","SOLUSD",1771351097806,0.1,83.91,83.872,18.4]
["bitfinex","SOLUSD",1771351097807,7.35577353,83.89,83.872,18.4]
["bitfinex","SOLUSD",1771351098123,7.35577353,83.89,83.87,11.92313022]
["bitfinex","SOLUSD",1771351098625,0.49217606,83.899,83.87,11.92313022]
["bitfinex","SOLUSD",1771351099523,0.49217606,83.899,83.871,0.47828009]
["bitfinex","SOLUSD",1771351099718,7.35577353,83.89,83.864,11.92405242]
["bitfinex","SOLUSD",1771351099921,7.35577353,83.89,83.865,0.47828009]
["bitfinex","SOLUSD",1771351100628,0.49217606,83.869,83.845,11.92676963]
["bitfinex","SOLUSD",1771351100827,0.49217606,83.869,83.8,12.71663541]
["bitfinex","SOLUSD",1771351100828,7.35577353,83.86,83.842,0.47828009]
["bitfinex","SOLUSD",1771351101028,7.35577353,83.86,83.834,18.42]
["bitfinex","SOLUSD",1771351101029,7.35577353,83.85,83.834,0.47828009]
["bitfinex","SOLUSD",1771351101227,7.35577353,83.85,83.829,11.92898975]
["bitfinex","SOLUSD",1771351101527,7.35577353,83.85,83.829,0.47828009]
["bitfinex","SOLUSD",1771351101729,0.49217606,83.869,83.829,18.42]
["bitfinex","SOLUSD",1771351101930,0.49217606,83.874,83.83,0.47828009]
["bitfinex","SOLUSD",1771351102137,7.35577353,83.87,83.841,0.47828009]
["bitfinex","SOLUSD",1771351102834,7.35577353,83.87,83.843,0.47828009]
["bitfinex","SOLUSD",1771351103726,7.35577353,83.87,83.835,0.47828009]
["bitfinex","SOLUSD",1771351103727,0.49217606,83.859,83.835,0.47828009]
["bitfinex","SOLUSD",1771351103927,0.49217606,83.859,83.836,18.42]
["bitfinex","SOLUSD",1771351104242,7.35577353,83.86,83.837,0.47828009]
["bitfinex","SOLUSD",1771351104409,7.35577353,83.86,83.838,0.47828009]
["bitfinex","SOLUSD",1771351105233,7.35577353,83.85,83.836,18.42]
["bitfinex","SOLUSD",1771351105439,7.35577353,83.85,83.836,14.02615407]
["bitfinex","SOLUSD",1771351105637,7.35577353,83.87,83.831,0.47828009]
["bitfinex","SOLUSD",1771351105819,7.35577353,83.86,83.833,0.47828009]
["bitfinex","SOLUSD",1771351106529,0.49217606,83.859,83.833,0.47828009]
["bitfinex","SOLUSD",1771351106738,7.35577353,83.85,83.825,0.47828009]
["bitfinex","SOLUSD",1771351106934,7.35577353,83.84,83.817,0.47828009]
["bitfinex","SOLUSD",1771351107237,0.49217606,83.849,83.819,0.47828009]
["bitfinex","SOLUSD",1771351107537,7.35577353,83.85,83.821,0.47828009]
["bitfinex","SOLUSD",1771351107732,7.35577353,83.85,83.823,11.9298999]
["bitfinex","SOLUSD",1771351108036,7.32940959,83.85,83.824,0.47828009]
["bitfinex","SOLUSD",1771351108429,7.32940959,83.85,83.825,0.47828009]
["bitfinex","SOLUSD",1771351109230,7.32940959,83.84,83.824,18.44]
["bitfinex","SOLUSD",1771351109418,0.49217606,83.848,83.824,18.44]
["bitfinex","SOLUSD",1771351110135,7.32940959,83.84,83.824,18.91828009]
["bitfinex","SOLUSD",1771351110437,7.32940959,83.85,83.826,0.47828009]
["bitfinex","SOLUSD",1771351111625,47.76486193,83.92,83.826,0.47828009]
["bitfinex","SOLUSD",1771351111626,7.32940959,83.86,83.826,0.47828009]
["bitfinex","SOLUSD",1771351111830,7.32940959,83.87,83.831,0.47828009]
["bitfinex","SOLUSD",1771351112030,7.32940959,83.86,83.831,0.47828009]
["bitfinex","SOLUSD",1771351112229,7.32940959,83.86,83.833,0.47828009]
["bitfinex","SOLUSD",1771351112435,7.32940959,83.86,83.835,0.47828009]
["bitfinex","SOLUSD",1771351113017,7.32940959,83.87,83.835,0.47828009]
["bitfinex","SOLUSD",1771351113223,6.88758083,83.869,83.837,0.47828009]
["bitfinex","SOLUSD",1771351113534,6.88758083,83.868,83.837,0.47828009]
["bitfinex","SOLUSD",1771351113730,6.88758083,83.867,83.841,0.47828009]
["bitfinex","SOLUSD",1771351113932,7.32940959,83.88,83.843,0.47828009]
["bitfinex","SOLUSD",1771351114117,19.35113164,83.879,83.843,0.47828009]
["bitfinex","SOLUSD",1771351114322,19.35113164,83.879,83.845,0.47828009]
["bitfinex","SOLUSD",1771351114323,7.32940959,83.87,83.845,0.47828009]
["bitfinex","SOLUSD",1771351114634,7.32940959,83.87,83.847,0.47828009]
["bitfinex","SOLUSD",1771351115221,7.32940959,83.86,83.842,11.92718741]
["bitfinex","SOLUSD",1771351115537,6.8931619,83.859,83.842,11.92718741]
["bitfinex","SOLUSD",1771351115737,7.32940959,83.86,83.842,11.92718741]
["bitfinex","SOLUSD",1771351115919,6.8932387,83.859,83.842,11.92718741]
["bitfinex","SOLUSD",1771351116121,0.49217606,83.867,83.843,0.47828009]
["bitfinex","SOLUSD",1771351116322,0.49217606,83.859,83.835,18.46]
["bitfinex","SOLUSD",1771351116841,83.9187549,84.045,83.828,11.92907678]
["bitfinex","SOLUSD",1771351116842,7.82158565,83.85,83.828,11.92907678]
["bitfinex","SOLUSD",1771351117022,7.82158565,83.85,83.829,18.46]
["bitfinex","SOLUSD",1771351117824,7.32940959,83.85,83.829,18.46]
["bitfinex","SOLUSD",1771351118024,7.32940959,83.85,83.828,12.40735687]
["bitfinex","SOLUSD",1771351118335,8.0,103.87,83.81,7.32940959]
["bitfinex","SOLUSD",1771351118336,7.32940959,83.84,83.819,0.47828009]
["bitfinex","SOLUSD",1771351118541,7.32940959,83.84,83.82,18.46]
["bitfinex","SOLUSD",1771351119341,7.32940959,83.84,83.821,0.47828009]
["bitfinex","SOLUSD",1771351120336,0.49217606,83.848,83.822,11.93004223]
["bitfinex","SOLUSD",1771351121337,0.49217606,83.848,83.822,12.40832232]
["bitfinex","SOLUSD",1771351121639,0.49217606,83.848,83.72,6.5170308]
["bitfinex","SOLUSD",1771351121640,0.49217606,83.829,83.819,18.46]
["bitfinex","SOLUSD",1771351121832,0.49217606,83.829,83.814,18.46]
["bitfinex","SOLUSD",1771351122140,7.32940959,83.83,83.814,18.46]
["bitfinex","SOLUSD",1771351122525,7.32940959,83.84,83.816,0.47828009]
["bitfinex","SOLUSD",1771351123749,7.32940959,83.85,83.816,0.47828009]
["bitfinex","SOLUSD",1771351124738,7.32940959,83.84,83.818,0.49800704]
["bitfinex","SOLUSD",1771351125245,7.32940959,83.84,83.817,11.9307539]
["bitfinex","SOLUSD",1771351125246,7.32940959,83.84,83.82,0.49800704]
["bitfinex","SOLUSD",1771351125543,0.48197665,83.849,83.82,0.49800704]
["bitfinex","SOLUSD",1771351126344,7.32940959,83.84,83.82,0.49800704]
["bitfinex","SOLUSD",1771351127330,7.32940959,83.84,83.819,18.48]
["bitfinex","SOLUSD",1771351127331,7.32940959,83.84,83.822,0.49800704]
["bitfinex","SOLUSD",1771351127842,7.32940959,83.86,83.823,0.49800704]
["bitfinex","SOLUSD",1771351128725,7.32940959,83.86,83.825,0.49800704]
["bitfinex","SOLUSD",1771351129333,7.32940959,83.86,83.827,0.49800704]
["bitfinex","SOLUSD",1771351129549,7.32940959,83.86,83.831,0.49800704]
["bitfinex","SOLUSD",1771351129743,7.32940959,83.86,83.833,0.49800704]
["bitfinex","SOLUSD",1771351130144,11.92477849,83.859,83.833,0.49800704]
["bitfinex","SOLUSD",1771351130544,0.48197665,83.849,83.826,11.92947295]
["bitfinex","SOLUSD",1771351130850,0.48197665,83.849,83.831,18.48]
["bitfinex","SOLUSD",1771351131251,7.32940959,83.84,83.826,11.92947295]
["bitfinex","SOLUSD",1771351131452,7.32940959,83.84,83.822,18.48]
["bitfinex","SOLUSD",1771351132951,7.32940959,83.84,83.823,0.45234261]
["bitfinex","SOLUSD",1771351133452,0.48197665,83.849,83.825,0.45234261]
["bitfinex","SOLUSD",1771351134343,7.32940959,83.84,83.825,0.45234261]
["bitfinex","SOLUSD",1771351135853,0.48197665,83.849,83.826,11.92947295]
["bitfinex","SOLUSD",1771351136054,0.48197665,83.849,83.826,12.38181556]
["bitfinex","SOLUSD",1771351136258,0.48197665,83.849,83.827,0.45234261]
["bitfinex","SOLUSD",1771351137056,7.32940959,83.85,83.827,0.45234261]
["bitfinex","SOLUSD",1771351138057,7.32940959,83.84,83.823,12.38224251]
["bitfinex","SOLUSD",1771351138260,7.32940959,83.84,83.823,30.88224251]
["bitfinex","SOLUSD",1771351138442,7.32940959,83.84,83.824,0.45234261]
["bitfinex","SOLUSD",1771351139040,7.32940959,83.84,83.823,18.5]
["bitfinex","SOLUSD",1771351140450,7.32940959,83.83,83.823,18.5]
["bitfinex","SOLUSD",1771351141051,0.45171285,83.839,83.823,18.5]
["bitfinex","SOLUSD",1771351141558,7.32940959,83.83,83.808,18.5]
["bitfinex","SOLUSD",1771351141762,7.32940959,83.83,83.791,11.93445596]
["bitfinex","SOLUSD",1771351141763,7.32940959,83.82,83.791,11.93445596]
["bitfinex","SOLUSD",1771351142055,7.32940959,83.81,83.791,11.93445596]
["bitfinex","SOLUSD",1771351142843,7.32940959,83.82,83.788,0.5]
["bitfinex","SOLUSD",1771351143350,7.32940959,83.82,83.791,0.5]
["bitfinex","SOLUSD",1771351144059,7.32940959,83.82,83.766,59.68951525]
["bitfinex","SOLUSD",1771351144060,7.32940959,83.8,83.786,11.93510726]
["bitfinex","SOLUSD",1771351144750,7.32940959,83.83,83.791,0.5]
["bitfinex","SOLUSD",1771351145263,7.32940959,83.83,83.801,0.5]
["bitfinex","SOLUSD",1771351145441,7.32940959,83.83,83.803,0.5]
["bitfinex","SOLUSD",1771351145650,7.32940959,83.85,83.82,7.32940959]
["bitfinex","SOLUSD",1771351145860,7.32940959,83.85,83.821,0.5]
["bitfinex","SOLUSD",1771351146160,7.32940959,83.85,83.823,0.5]
["bitfinex","SOLUSD",1771351146744,7.32940959,83.84,83.823,0.5]
["bitfinex","SOLUSD",1771351147354,7.32940959,83.85,83.823,0.5]
["bitfinex","SOLUSD",1771351148249,7.32940959,83.85,83.825,0.5]
["bitfinex","SOLUSD",1771351148645,7.32940959,83.84,83.82,0.5]
["bitfinex","SOLUSD",1771351148845,7.32940959,83.84,83.821,0.5]
["bitfinex","SOLUSD",1771351149957,2.46326173,83.84,83.821,0.5]
["bitfinex","SOLUSD",1771351151274,11.92564544,83.853,83.823,0.5]
["bitfinex","SOLUSD",1771351151445,2.46326173,83.85,83.823,0.5]
["bitfinex","SOLUSD",1771351152546,2.46326173,83.85,83.825,0.5]
["bitfinex","SOLUSD",1771351154148,29.80483792,83.879,83.825,0.5]
["bitfinex","SOLUSD",1771351154349,2.46326173,83.86,83.831,0.5]
["bitfinex","SOLUSD",1771351154548,6.94200795,83.859,83.833,0.5]
["bitfinex","SOLUSD",1771351154750,6.94200795,83.858,83.833,0.5]
["bitfinex","SOLUSD",1771351154970,6.94200795,83.857,83.833,0.5]
["bitfinex","SOLUSD",1771351155147,6.94200795,83.856,83.835,0.5]
["bitfinex","SOLUSD",1771351155347,2.46326173,83.86,83.835,0.5]
["bitfinex","SOLUSD",1771351155543,6.94583318,83.859,83.837,0.5]
["bitfinex","SOLUSD",1771351155747,2.46326173,83.85,83.833,0.5]
["bitfinex","SOLUSD",1771351156173,11.92327202,83.87,83.833,0.5]
["bitfinex","SOLUSD",1771351156174,2.46326173,83.86,83.833,0.5]
["bitfinex","SOLUSD",1771351156344,6.92558559,83.859,83.833,0.5]
["bitfinex","SOLUSD",1771351156550,2.46326173,83.86,83.833,0.5]
["bitfinex","SOLUSD",1771351156857,6.94561632,83.859,83.835,0.5]
["bitfinex","SOLUSD",1771351157161,6.94561632,83.858,83.835,0.5]
["bitfinex","SOLUSD",1771351157346,6.94561632,83.857,83.835,0.5]
["bitfinex","SOLUSD",1771351157548,6.94561632,83.856,83.835,0.5]
["bitfinex","SOLUSD",1771351157851,6.94561632,83.855,83.835,0.5]
["bitfinex","SOLUSD",1771351158050,6.94561632,83.854,83.835,0.5]
["bitfinex","SOLUSD",1771351158251,2.46326173,83.86,83.837,0.5]
["bitfinex","SOLUSD",1771351158461,6.92619782,83.859,83.837,0.5]
["bitfinex","SOLUSD",1771351158650,6.92619782,83.858,83.837,0.5]
["bitfinex","SOLUSD",1771351158965,6.92619782,83.857,83.837,0.5]
["bitfinex","SOLUSD",1771351159266,6.92619782,83.856,83.837,0.5]
["bitfinex","SOLUSD",1771351159472,2.46326173,83.87,83.84,0.5]
["bitfinex","SOLUSD",1771351159667,2.46326173,83.87,83.841,0.5]
["bitfinex","SOLUSD",1771351159963,2.46326173,83.86,83.826,0.5]
["bitfinex","SOLUSD",1771351160268,2.46326173,83.86,83.831,0.5]
["bitfinex","SOLUSD",1771351160470,2.46326173,83.87,83.833,0.5]
["bitfinex","SOLUSD",1771351160647,2.46326173,83.87,83.841,0.5]
["bitfinex","SOLUSD",1771351160648,14.38651702,83.87,83.841,0.5]
["bitfinex","SOLUSD",1771351161146,2.46326173,83.86,83.841,0.5]
["bitfinex","SOLUSD",1771351161348,2.46326173,83.87,83.843,0.5]
["bitfinex","SOLUSD",1771351162172,2.46326173,83.88,83.843,0.5]
["bitfinex","SOLUSD",1771351162472,2.46326173,83.89,83.851,0.5]
["bitfinex","SOLUSD",1771351162648,2.46326173,83.88,83.851,0.5]
["bitfinex","SOLUSD",1771351164253,2.46326173,83.88,83.853,0.5]
["bitfinex","SOLUSD",1771351165076,2.56326173,83.91,83.84,2.46326173]
["bitfinex","SOLUSD",1771351165077,2.46326173,83.87,83.846,12.42655585]
["bitfinex","SOLUSD",1771351165375,2.46326173,83.86,83.838,0.5]
["bitfinex","SOLUSD",1771351166169,2.46326173,83.86,83.837,18.56]
["bitfinex","SOLUSD",1771351166374,2.46326173,83.86,83.833,0.5]
["bitfinex","SOLUSD",1771351167373,2.46326173,83.86,83.832,11.92861914]
["bitfinex","SOLUSD",1771351167374,11.92477849,83.859,83.832,11.92861914]
["bitfinex","SOLUSD",1771351167576,2.46326173,83.85,83.832,11.92861914]
["bitfinex","SOLUSD",1771351167754,2.46326173,83.85,83.827,0.5]
["bitfinex","SOLUSD",1771351168077,2.46326173,83.84,83.826,18.56]
["bitfinex","SOLUSD",1771351169276,2.46326173,83.85,83.827,11.92933064]
["bitfinex","SOLUSD",1771351169875,2.46325399,83.85,83.827,11.92933064]
["bitfinex","SOLUSD",1771351170179,2.46325399,83.85,83.827,0.5]
["bitfinex","SOLUSD",1771351170579,2.46325399,83.85,83.827,11.92933064]
["bitfinex","SOLUSD",1771351171179,2.46325399,83.85,83.827,12.42933064]
["bitfinex","SOLUSD",1771351171565,2.46325399,83.84,83.826,18.56]
["bitfinex","SOLUSD",1771351173582,1.24049455,83.84,83.827,11.92933064]
["bitfinex","SOLUSD",1771351173763,2.46325399,83.85,83.827,11.92933064]
["bitfinex","SOLUSD",1771351174077,2.46325399,83.85,83.826,18.56]
["bitfinex","SOLUSD",1771351174268,2.46325399,83.84,83.826,18.56]
["bitfinex","SOLUSD",1771351177085,2.46325399,83.84,83.824,11.92974376]
["bitfinex","SOLUSD",1771351177485,2.46325399,83.84,83.825,0.5]
["bitfinex","SOLUSD",1771351178286,2.46325399,83.85,83.825,0.5]
["bitfinex","SOLUSD",1771351179586,14.3,83.867,83.816,18.58]
["bitfinex","SOLUSD",1771351179587,2.46325399,83.84,83.818,0.5]
["bitfinex","SOLUSD",1771351179975,2.46325399,83.85,83.818,0.5]
["bitfinex","SOLUSD",1771351182188,2.46325399,83.85,83.82,0.5]
["bitfinex","SOLUSD",1771351182488,2.46325399,83.85,83.821,0.5]
["bitfinex","SOLUSD",1771351184171,2.46325399,83.84,83.821,0.5]
["bitfinex","SOLUSD",1771351184582,2.46325399,83.84,83.822,11.93004223]
["bitfinex","SOLUSD",1771351184776,2.46325399,83.84,83.823,0.5]
["bitfinex","SOLUSD",1771351185594,2.46325399,83.85,83.823,0.5]
["bitfinex","SOLUSD",1771351187730,2.46325399,83.85,83.822,11.93004223]
["bitfinex","SOLUSD",1771351187731,29.8072849,83.873,83.825,0.5]
["bitfinex","SOLUSD",1771351187904,2.46325399,83.86,83.825,0.5]
["bitfinex","SOLUSD",1771351188979,2.46325399,83.85,83.825,0.5]
["bitfinex","SOLUSD",1771351189176,44.1272849,83.873,83.825,0.5]
["bitfinex","SOLUSD",1771351189382,2.46325399,83.84,83.821,0.5]
["bitfinex","SOLUSD",1771351189575,2.46325399,83.85,83.821,0.5]
["bitfinex","SOLUSD",1771351190102,2.46325399,83.85,83.823,0.5]
["bitfinex","SOLUSD",1771351190477,11.92620067,83.849,83.823,0.5]
["bitfinex","SOLUSD",1771351190792,2.46325399,83.86,83.823,0.5]
["bitfinex","SOLUSD",1771351191295,2.46325399,83.87,83.831,0.5]
["bitfinex","SOLUSD",1771351191795,4.61729252,83.895,83.831,0.5]
["bitfinex","SOLUSD",1771351191796,2.46325399,83.85,83.831,0.5]
["bitfinex","SOLUSD",1771351191994,2.46325399,83.84,83.819,0.5]
["bitfinex","SOLUSD",1771351192698,14.39087004,83.84,83.819,0.5]
["bitfinex","SOLUSD",1771351193289,14.39087004,83.84,83.794,0.5]
["bitfinex","SOLUSD",1771351193290,2.46325399,83.83,83.794,0.5]
["bitfinex","SOLUSD",1771351193601,2.46325399,83.82,83.796,0.5]
["bitfinex","SOLUSD",1771351194302,2.46325399,83.82,83.798,0.5]
["bitfinex","SOLUSD",1771351195393,11.93046922,83.819,83.798,0.5]
["bitfinex","SOLUSD",1771351198585,2.46325399,83.81,83.798,0.5]
["bitfinex","SOLUSD",1771351198778,2.46325399,83.82,83.8,0.5]
["bitfinex","SOLUSD",1771351200785,2.46325399,83.82,83.802,0.5]
["bitfinex","SOLUSD",1771351200985,2.46325399,83.83,83.802,0.5]
["bitfinex","SOLUSD",1771351201892,2.46325399,83.82,83.802,0.5]
["bitfinex","SOLUSD",1771351202096,2.46325399,83.84,83.802,0.5]
["bitfinex","SOLUSD",1771351203011,2.46325399,83.83,83.804,0.5]
["bitfinex","SOLUSD",1771351203823,2.46325399,83.85,83.821,0.46581151]
["bitfinex","SOLUSD",1771351204287,0.48998392,83.829,83.806,0.46581151]
["bitfinex","SOLUSD",1771351204486,41.73672473,83.859,83.781,0.46581151]
["bitfinex","SOLUSD",1771351204487,0.48998392,83.819,83.781,0.46581151]
["bitfinex","SOLUSD",1771351204702,0.48998392,83.799,83.771,0.46581151]
["bitfinex","SOLUSD",1771351205009,2.46325399,83.79,83.771,0.46581151]
["bitfinex","SOLUSD",1771351205209,2.46325399,83.79,83.761,18.64]
["bitfinex","SOLUSD",1771351205210,2.46325399,83.8,83.763,0.46581151]
["bitfinex","SOLUSD",1771351205397,2.46325399,83.8,83.771,0.46581151]
["bitfinex","SOLUSD",1771351205596,11.93189275,83.809,83.772,0.46581151]
["bitfinex","SOLUSD",1771351205998,2.46325399,83.8,83.772,0.46581151]
["bitfinex","SOLUSD",1771351206397,2.46325399,83.81,83.772,0.46581151]
["bitfinex","SOLUSD",1771351206704,2.46325399,83.8,83.772,0.46581151]
["bitfinex","SOLUSD",1771351207002,14.39649137,83.8,83.774,0.46581151]
["bitfinex","SOLUSD",1771351207203,2.46325399,83.8,83.774,0.46581151]
["bitfinex","SOLUSD",1771351207502,2.46325399,83.79,83.774,0.46581151]
["bitfinex","SOLUSD",1771351208707,2.46325399,83.78,83.771,18.64]
["bitfinex","SOLUSD",1771351208888,2.46325399,83.78,83.758,0.46581151]
["bitfinex","SOLUSD",1771351209092,2.46325399,83.77,83.758,0.46581151]
["bitfinex","SOLUSD",1771351209290,0.48998392,83.794,83.76,0.46581151]
["bitfinex","SOLUSD",1771351209497,2.46325399,83.8,83.761,0.46581151]
["bitfinex","SOLUSD",1771351209806,2.95323791,83.81,83.781,0.46581151]
["bitfinex","SOLUSD",1771351210220,2.46325399,83.8,83.781,0.46581151]
["bitfinex","SOLUSD",1771351210410,2.46325399,83.82,83.781,0.46581151]
["bitfinex","SOLUSD",1771351210610,11.92934,83.827,83.791,0.46581151]
["bitfinex","SOLUSD",1771351210807,11.92934,83.827,83.792,0.46581151]
["bitfinex","SOLUSD",1771351210992,2.46325399,83.82,83.792,0.46581151]
["bitfinex","SOLUSD",1771351211390,2.46325399,83.82,83.794,0.46581151]
["bitfinex","SOLUSD",1771351211595,0.48998392,83.809,83.783,0.46581151]
["bitfinex","SOLUSD",1771351211795,2.46325399,83.8,83.762,0.46581151]
["bitfinex","SOLUSD",1771351212012,0.48998392,83.779,83.755,0.46581151]
["bitfinex","SOLUSD",1771351212197,2.46325399,83.77,83.748,0.46581151]
["bitfinex","SOLUSD",1771351212398,2.46325399,83.78,83.75,2.46325399]
["bitfinex","SOLUSD",1771351212600,2.46325399,83.78,83.751,0.46581151]
["bitfinex","SOLUSD",1771351212798,0.48998392,83.769,83.744,18.64]
["bitfinex","SOLUSD",1771351213194,0.48998392,83.769,83.741,11.94158178]
["bitfinex","SOLUSD",1771351213595,2.46325399,83.77,83.741,11.94158178]
["bitfinex","SOLUSD",1771351213991,7.34429329,83.77,83.741,11.94158178]
["bitfinex","SOLUSD",1771351214815,11.93474083,83.789,83.751,0.477516]
["bitfinex","SOLUSD",1771351215404,11.93474083,83.789,83.741,41.79553623]
["bitfinex","SOLUSD",1771351215405,7.34429329,83.77,83.742,0.477516]
["bitfinex","SOLUSD",1771351215600,0.453772,83.769,83.744,0.477516]
["bitfinex","SOLUSD",1771351216298,7.34429329,83.78,83.744,0.477516]
["bitfinex","SOLUSD",1771351216494,7.34429329,83.78,83.751,0.477516]
["bitfinex","SOLUSD",1771351217315,7.34429329,83.78,83.748,18.68]
["bitfinex","SOLUSD",1771351217316,0.453772,83.779,83.748,18.68]
["bitfinex","SOLUSD",1771351217505,7.34429329,83.77,83.749,11.94044107]
["bitfinex","SOLUSD",1771351217702,7.34429329,83.77,83.748,18.68]
["bitfinex","SOLUSD",1771351217913,0.453772,83.769,83.748,18.68]
["bitfinex","SOLUSD",1771351218411,7.34429329,83.76,83.748,18.68]
["bitfinex","SOLUSD",1771351218613,0.453772,83.759,83.74,0.2]
["bitfinex","SOLUSD",1771351218921,7.34429329,83.75,83.74,0.2]
["bitfinex","SOLUSD",1771351219300,7.79806529,83.77,83.741,0.477516]
["bitfinex","SOLUSD",1771351219617,0.453772,83.769,83.742,0.477516]
["bitfinex","SOLUSD",1771351220012,7.34429329,83.76,83.742,0.477516]
["bitfinex","SOLUSD",1771351220196,7.34429329,83.76,83.742,12.41895518]
["bitfinex","SOLUSD",1771351222217,0.453772,83.769,83.742,12.41895518]
["bitfinex","SOLUSD",1771351222400,0.453772,83.769,83.743,0.477516]
["bitfinex","SOLUSD",1771351222914,7.34429329,83.78,83.751,0.477516]
["bitfinex","SOLUSD",1771351223617,0.453772,83.769,83.749,18.7]
["bitfinex","SOLUSD",1771351224010,0.453772,83.769,83.744,12.41859344]
["bitfinex","SOLUSD",1771351224212,7.34429329,83.76,83.744,11.94107744]
["bitfinex","SOLUSD",1771351224521,0.453772,83.759,83.74,0.2]
["bitfinex","SOLUSD",1771351224705,0.453772,83.759,83.741,11.94158178]
["bitfinex","SOLUSD",1771351224905,7.34429329,83.76,83.741,11.94158178]
["bitfinex","SOLUSD",1771351226023,0.453772,83.789,83.751,0.477516]
["bitfinex","SOLUSD",1771351226316,0.453772,83.789,83.75,7.34429329]
["bitfinex","SOLUSD",1771351226317,7.34429329,83.8,83.771,0.477516]
["bitfinex","SOLUSD",1771351226519,0.453772,83.799,83.771,0.477516]
["bitfinex","SOLUSD",1771351226711,7.34429329,83.79,83.761,18.72]
["bitfinex","SOLUSD",1771351226914,7.34429329,83.79,83.762,0.477516]
["bitfinex","SOLUSD",1771351227605,7.34429329,83.79,83.763,12.41596137]
["bitfinex","SOLUSD",1771351227924,0.453772,83.779,83.761,18.72]
["bitfinex","SOLUSD",1771351228119,0.453772,83.779,83.752,18.7]
["bitfinex","SOLUSD",1771351228305,0.453772,83.779,83.751,0.477516]
["bitfinex","SOLUSD",1771351228505,7.34429329,83.78,83.751,0.477516]
["bitfinex","SOLUSD",1771351229122,0.453772,83.779,83.751,0.477516]
["bitfinex","SOLUSD",1771351229617,0.453772,83.779,83.752,11.94001337]
["bitfinex","SOLUSD",1771351229818,7.34429329,83.78,83.751,11.9401285]
["bitfinex","SOLUSD",1771351229819,0.453772,83.777,83.751,11.9401285]
["bitfinex","SOLUSD",1771351230018,7.34318686,83.76,83.749,18.7]
["bitfinex","SOLUSD",1771351230408,0.453772,83.763,83.749,18.7]
["bitfinex","SOLUSD",1771351231225,7.34318686,83.77,83.749,30.64035649]
["bitfinex","SOLUSD",1771351231423,0.453772,83.779,83.75,0.477516]
["bitfinex","SOLUSD",1771351231819,11.93630786,83.778,83.75,0.477516]
["bitfinex","SOLUSD",1771351232014,0.453772,83.769,83.749,18.7]
["bitfinex","SOLUSD",1771351232234,7.34318686,83.76,83.741,18.72]
["bitfinex","SOLUSD",1771351232530,0.453772,83.759,83.741,18.72]
["bitfinex","SOLUSD",1771351232831,7.34318686,83.75,83.74,0.2]
["bitfinex","SOLUSD",1771351233521,0.453772,83.749,83.74,0.2]
["bitfinex","SOLUSD",1771351234612,11.94058365,83.748,83.74,0.2]
["bitfinex","SOLUSD",1771351235115,0.453772,83.739,83.71,0.2]
["bitfinex","SOLUSD",1771351235322,7.34318686,83.72,83.702,18.74]
["bitfinex","SOLUSD",1771351235531,7.34318686,83.72,83.694,11.94828781]
["bitfinex","SOLUSD",1771351235532,7.79695886,83.72,83.694,11.94828781]
["bitfinex","SOLUSD",1771351236130,7.34318686,83.71,83.693,12.42594024]
["bitfinex","SOLUSD",1771351236332,0.453772,83.728,83.694,0.477516]
["bitfinex","SOLUSD",1771351236511,7.34318686,83.72,83.694,0.477516]
["bitfinex","SOLUSD",1771351236708,7.34318686,83.72,83.696,0.477516]
["bitfinex","SOLUSD",1771351238237,0.453772,83.719,83.693,18.74]
["bitfinex","SOLUSD",1771351238416,7.34318686,83.7,83.678,18.74]
["bitfinex","SOLUSD",1771351238611,7.34318686,83.69,83.669,18.74]
["bitfinex","SOLUSD",1771351238810,7.34318686,83.69,83.666,11.95219485]
["bitfinex","SOLUSD",1771351239028,7.34318686,83.69,83.667,0.477516]
["bitfinex","SOLUSD",1771351239936,0.453772,83.716,83.681,0.43418849]
["bitfinex","SOLUSD",1771351240133,0.453772,83.716,83.69,7.34318686]
["bitfinex","SOLUSD",1771351240433,41.8010271,83.73,83.666,41.83291103]
["bitfinex","SOLUSD",1771351240434,0.453772,83.727,83.701,0.43418849]
["bitfinex","SOLUSD",1771351240638,0.453772,83.717,83.682,0.43418849]
["bitfinex","SOLUSD",1771351240822,0.453772,83.709,83.682,0.43418849]
["bitfinex","SOLUSD",1771351241027,0.453772,83.709,83.682,19.19418849]
["bitfinex","SOLUSD",1771351241336,0.453772,83.709,83.682,0.43418849]
["bitfinex","SOLUSD",1771351243542,0.453772,83.719,83.684,0.43418849]
["bitfinex","SOLUSD",1771351244329,0.453772,83.727,83.691,0.43418849]
["bitfinex","SOLUSD",1771351244523,11.94372118,83.726,83.691,0.43418849]
["bitfinex","SOLUSD",1771351244929,12.39573834,83.726,83.691,0.43418849]
["bitfinex","SOLUSD",1771351245447,0.45201716,83.726,83.701,0.43418849]
["bitfinex","SOLUSD",1771351245945,6.24688399,83.787,83.7,7.34318686]
["bitfinex","SOLUSD",1771351245946,0.45201716,83.736,83.703,0.43418849]
["bitfinex","SOLUSD",1771351246142,11.94243745,83.735,83.703,0.43418849]
["bitfinex","SOLUSD",1771351246448,0.45201716,83.735,83.703,0.43418849]
["bitfinex","SOLUSD",1771351246648,12.39445461,83.735,83.703,0.43418849]
["bitfinex","SOLUSD",1771351246831,0.45201716,83.734,83.703,0.43418849]
["bitfinex","SOLUSD",1771351247146,7.34318686,83.74,83.703,0.43418849]
["bitfinex","SOLUSD",1771351247346,7.34318686,83.74,83.702,41.81501038]
["bitfinex","SOLUSD",1771351247347,7.34318686,83.76,83.721,0.43418849]
["bitfinex","SOLUSD",1771351247552,0.45201716,83.759,83.73,7.77737535]
["bitfinex","SOLUSD",1771351247847,0.45201716,83.771,83.731,0.43418849]
["bitfinex","SOLUSD",1771351248026,6.24482563,83.817,83.741,0.43418849]
["bitfinex","SOLUSD",1771351248027,0.45201716,83.779,83.741,0.43418849]
["bitfinex","SOLUSD",1771351248227,0.45201716,83.779,83.742,0.43418849]
["bitfinex","SOLUSD",1771351248526,0.45201716,83.787,83.751,0.43418849]
["bitfinex","SOLUSD",1771351248939,0.45201716,83.779,83.751,0.43418849]
["bitfinex","SOLUSD",1771351249139,0.45201716,83.779,83.75,7.34318686]
["bitfinex","SOLUSD",1771351250039,0.45201716,83.779,83.744,0.43418849]
["bitfinex","SOLUSD",1771351250445,0.45201716,83.779,83.75,7.34318686]
["bitfinex","SOLUSD",1771351250628,0.45201716,83.777,83.744,0.43418849]
["bitfinex","SOLUSD",1771351250829,0.45201716,83.777,83.751,0.43418849]
["bitfinex","SOLUSD",1771351252125,7.34318686,83.77,83.743,11.94125147]
["bitfinex","SOLUSD",1771351252325,0.45201716,83.769,83.743,11.94125147]
["bitfinex","SOLUSD",1771351253140,0.45201716,83.769,83.74,7.34318686]
["bitfinex","SOLUSD",1771351253331,0.45201716,83.769,83.74,11.94172438]
["bitfinex","SOLUSD",1771351254947,0.45201716,83.769,83.736,18.78]
["bitfinex","SOLUSD",1771351255272,7.34318686,83.76,83.731,0.43418849]
["bitfinex","SOLUSD",1771351255625,7.34318686,83.76,83.73,7.34318686]
["bitfinex","SOLUSD",1771351255626,0.47139128,83.749,83.723,12.37821324]
["bitfinex","SOLUSD",1771351255848,7.34318686,83.73,83.706,0.43418849]
["bitfinex","SOLUSD",1771351256147,7.81457814,83.73,83.706,19.21418849]
["bitfinex","SOLUSD",1771351256723,7.81457814,83.73,83.707,11.94643219]
["bitfinex","SOLUSD",1771351256945,0.47139128,83.75,83.711,0.43418849]
["bitfinex","SOLUSD",1771351257141,0.47139128,83.739,83.712,18.76]
["bitfinex","SOLUSD",1771351257355,0.47139128,83.729,83.712,18.76]
["bitfinex","SOLUSD",1771351257731,0.47139128,83.729,83.712,17.10566526]
["bitfinex","SOLUSD",1771351258139,0.47139128,83.729,83.697,11.9477726]
["bitfinex","SOLUSD",1771351258323,7.34318686,83.72,83.697,11.9477726]
["bitfinex","SOLUSD",1771351258529,0.47139128,83.722,83.698,0.43418849]
["bitfinex","SOLUSD",1771351258941,0.47139128,83.719,83.695,18.76]
["bitfinex","SOLUSD",1771351259551,0.47139128,83.709,83.671,0.43418849]
["bitfinex","SOLUSD",1771351259749,0.47139128,83.699,83.672,18.76]
["bitfinex","SOLUSD",1771351259948,0.47139128,83.706,83.673,0.43418849]
["bitfinex","SOLUSD",1771351260438,0.47139128,83.714,83.681,0.43418849]
["bitfinex","SOLUSD",1771351260643,7.34318686,83.72,83.681,0.43418849]
["bitfinex","SOLUSD",1771351260840,7.81457814,83.72,83.681,0.43418849]
["bitfinex","SOLUSD",1771351261040,11.94243745,83.735,83.701,0.43418849]
["bitfinex","SOLUSD",1771351261338,7.81457814,83.72,83.693,0.43418849]
["bitfinex","SOLUSD",1771351261839,7.81457814,83.71,83.687,18.78]
["bitfinex","SOLUSD",1771351262161,0.47139128,83.718,83.688,0.43418849]
["bitfinex","SOLUSD",1771351262650,0.47139128,83.718,83.687,18.78]
["bitfinex","SOLUSD",1771351263048,12.41639647,83.717,83.687,19.21418849]
["bitfinex","SOLUSD",1771351263233,11.94500519,83.717,83.688,0.43418849]
["bitfinex","SOLUSD",1771351263740,12.41639647,83.717,83.688,0.43418849]
["bitfinex","SOLUSD",1771351263940,11.94500519,83.717,83.688,0.43418849]
["bitfinex","SOLUSD",1771351264246,0.47139128,83.716,83.688,0.43418849]
["bitfinex","SOLUSD",1771351265036,14.3,83.743,83.68,7.34318686]
["bitfinex","SOLUSD",1771351265037,0.47139128,83.707,83.68,0.43418849]
["bitfinex","SOLUSD",1771351265537,0.47139128,83.707,83.681,0.43418849]
["bitfinex","SOLUSD",1771351266446,0.47139128,83.707,83.682,0.43418849]
["bitfinex","SOLUSD",1771351267451,11.94657491,83.706,83.682,12.38406697]
["bitfinex","SOLUSD",1771351267653,11.94657491,83.706,83.683,0.43418849]
["bitfinex","SOLUSD",1771351268435,11.94598104,83.711,83.69,7.34318686]
["bitfinex","SOLUSD",1771351268640,0.47139128,83.714,83.683,11.94985839]
["bitfinex","SOLUSD",1771351268641,0.47139128,83.746,83.701,0.43418849]
["bitfinex","SOLUSD",1771351268839,0.47139128,83.744,83.713,0.43418849]
["bitfinex","SOLUSD",1771351269040,0.47139128,83.739,83.703,19.21418849]
["bitfinex","SOLUSD",1771351269241,0.47139128,83.729,83.695,0.43418849]
["bitfinex","SOLUSD",1771351269455,7.34318686,83.73,83.695,0.43418849]
["bitfinex","SOLUSD",1771351269456,0.47139128,83.727,83.695,0.43418849]
["bitfinex","SOLUSD",1771351269647,0.47139128,83.727,83.7,7.34318686]
["bitfinex","SOLUSD",1771351269841,0.47139128,83.727,83.701,0.43418849]
["bitfinex","SOLUSD",1771351271253,0.47139128,83.727,83.7,7.34318686]
["bitfinex","SOLUSD",1771351271554,14.34,83.744,83.671,0.43418849]
["bitfinex","SOLUSD",1771351271555,0.47139128,83.709,83.671,0.43418849]
["bitfinex","SOLUSD",1771351271755,7.34318686,83.69,83.663,0.43418849]
["bitfinex","SOLUSD",1771351272053,0.47139128,83.699,83.663,0.43418849]
["bitfinex","SOLUSD",1771351272761,0.47139128,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1771351272959,0.47139128,83.672,83.65,12.1544858]
["bitfinex","SOLUSD",1771351273155,0.47139128,83.699,83.661,0.43418849]
["bitfinex","SOLUSD",1771351273539,11.94771679,83.698,83.662,11.95285792]
["bitfinex","SOLUSD",1771351273843,0.47139128,83.697,83.663,0.43418849]
["bitfinex","SOLUSD",1771351274044,0.47139128,83.689,83.655,11.9538581]
["bitfinex","SOLUSD",1771351274245,0.47139128,83.689,83.656,0.43418849]
["bitfinex","SOLUSD",1771351274651,0.48444181,83.679,83.65,0.2]
["bitfinex","SOLUSD",1771351274850,0.48444181,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1771351275041,41.81700876,83.698,83.651,11.95442971]
["bitfinex","SOLUSD",1771351275042,7.34318686,83.69,83.661,0.43418849]
["bitfinex","SOLUSD",1771351275241,0.48444181,83.697,83.661,0.43418849]
["bitfinex","SOLUSD",1771351275438,11.94771679,83.698,83.671,0.43418849]
["bitfinex","SOLUSD",1771351277064,0.48444181,83.697,83.671,0.43418849]
["bitfinex","SOLUSD",1771351277748,11.94800229,83.696,83.671,0.43418849]
["bitfinex","SOLUSD",1771351278561,0.48444181,83.699,83.672,0.43418849]
["bitfinex","SOLUSD",1771351278965,11.94543326,83.714,83.681,0.43418849]
["bitfinex","SOLUSD",1771351279170,11.94343588,83.728,83.7,7.34318686]
["bitfinex","SOLUSD",1771351279351,0.48444181,83.73,83.701,0.43418849]
["bitfinex","SOLUSD",1771351279667,11.94227096,83.737,83.701,0.43418849]
["bitfinex","SOLUSD",1771351279965,11.9416014,83.741,83.711,0.43418849]
["bitfinex","SOLUSD",1771351280271,0.48444181,83.749,83.711,0.43418849]
["bitfinex","SOLUSD",1771351280459,11.94027114,83.751,83.73,7.34318686]
["bitfinex","SOLUSD",1771351280762,14.36,83.77,83.702,41.81501038]
["bitfinex","SOLUSD",1771351280763,12.42060719,83.779,83.741,0.43418849]
["bitfinex","SOLUSD",1771351280961,0.48444181,83.778,83.75,7.34318686]
["bitfinex","SOLUSD",1771351281344,0.48444181,83.778,83.76,7.34318686]
["bitfinex","SOLUSD",1771351281544,11.93565481,83.783,83.76,7.34318686]
["bitfinex","SOLUSD",1771351282163,7.34318686,83.78,83.75,7.34318686]
["bitfinex","SOLUSD",1771351282347,0.48444181,83.779,83.74,19.71899801]
["bitfinex","SOLUSD",1771351282658,0.48444181,83.779,83.729,48.63807544]
["bitfinex","SOLUSD",1771351282659,0.48444181,83.759,83.729,18.78]
["bitfinex","SOLUSD",1771351282856,0.48444181,83.769,83.74,7.34318686]
["bitfinex","SOLUSD",1771351283071,0.48444181,83.769,83.741,0.43418849]
["bitfinex","SOLUSD",1771351283255,0.48444181,83.778,83.75,7.34318686]
["bitfinex","SOLUSD",1771351283964,11.93516816,83.786,83.76,7.34318686]
["bitfinex","SOLUSD",1771351284165,0.48444181,83.779,83.742,0.43418849]
["bitfinex","SOLUSD",1771351284350,0.48444181,83.779,83.74,7.34318686]
["bitfinex","SOLUSD",1771351285150,0.48444181,83.779,83.741,11.94158178]
["bitfinex","SOLUSD",1771351286070,0.48444181,83.769,83.73,7.34318686]
["bitfinex","SOLUSD",1771351286252,0.48444181,83.759,83.725,0.43418849]
["bitfinex","SOLUSD",1771351286448,0.48444181,83.759,83.72,7.34318686]
["bitfinex","SOLUSD",1771351287075,0.48444181,83.759,83.73,7.34318686]
["bitfinex","SOLUSD",1771351288167,0.48444181,83.747,83.711,11.94583264]
["bitfinex","SOLUSD",1771351288369,0.48444181,83.747,83.72,7.34318686]
["bitfinex","SOLUSD",1771351288755,0.48444181,83.747,83.711,11.94583264]
["bitfinex","SOLUSD",1771351289052,0.48444181,83.747,83.71,7.34318686]
["bitfinex","SOLUSD",1771351289380,11.94058365,83.748,83.711,0.43418849]
["bitfinex","SOLUSD",1771351289579,11.94058365,83.748,83.72,7.34318686]
["bitfinex","SOLUSD",1771351289952,11.94058365,83.748,83.72,7.34839671]
["bitfinex","SOLUSD",1771351290469,12.42502546,83.748,83.72,7.34839671]
["bitfinex","SOLUSD",1771351290665,0.48444181,83.747,83.718,0.43418849]
["bitfinex","SOLUSD",1771351290865,0.48444181,83.747,83.72,7.34839671]
["bitfinex","SOLUSD",1771351292274,0.48444181,83.747,83.711,0.43418849]
["bitfinex","SOLUSD",1771351292559,7.34839671,83.74,83.711,0.43418849]
["bitfinex","SOLUSD",1771351292762,0.48444181,83.739,83.71,7.34839671]
["bitfinex","SOLUSD",1771351294266,0.48444181,83.739,83.711,12.38004984]
["bitfinex","SOLUSD",1771351294474,10.48681617,83.746,83.712,0.49023762]
["bitfinex","SOLUSD",1771351294670,10.48681617,83.746,83.721,0.49023762]
["bitfinex","SOLUSD",1771351294975,10.48681617,83.746,83.712,0.49023762]
["bitfinex","SOLUSD",1771351295180,19.28872001,83.75,83.721,0.49023762]
["bitfinex","SOLUSD",1771351295560,11.9403233,83.75,83.721,0.49023762]
["bitfinex","SOLUSD",1771351297061,0.48444181,83.749,83.721,0.49023762]
["bitfinex","SOLUSD",1771351297273,47.74611131,83.777,83.665,47.80959976]
["bitfinex","SOLUSD",1771351297274,11.93914075,83.759,83.731,0.49023762]
["bitfinex","SOLUSD",1771351297474,11.93914075,83.759,83.722,11.94429182]
["bitfinex","SOLUSD",1771351297475,11.93824513,83.765,83.741,0.49023762]
["bitfinex","SOLUSD",1771351297685,11.93824513,83.765,83.722,11.94429182]
["bitfinex","SOLUSD",1771351297686,0.48444181,83.764,83.732,0.49023762]
["bitfinex","SOLUSD",1771351298062,11.93824513,83.765,83.741,0.49023762]
["bitfinex","SOLUSD",1771351298459,11.93759027,83.769,83.741,0.49023762]
["bitfinex","SOLUSD",1771351298679,11.93616538,83.779,83.751,0.49023762]
["bitfinex","SOLUSD",1771351298880,11.93616538,83.779,83.76,7.34839671]
["bitfinex","SOLUSD",1771351299066,11.93539076,83.785,83.76,7.83863433]
["bitfinex","SOLUSD",1771351299261,0.48444181,83.769,83.731,0.49023762]
["bitfinex","SOLUSD",1771351299567,0.48444181,83.759,83.72,7.34839671]
["bitfinex","SOLUSD",1771351299865,4.61729252,83.781,83.721,0.49023762]
["bitfinex","SOLUSD",1771351299866,7.34839671,83.75,83.721,0.49023762]
["bitfinex","SOLUSD",1771351300169,0.48444181,83.749,83.721,0.49023762]
["bitfinex","SOLUSD",1771351301375,0.48444181,83.747,83.72,7.34839671]
["bitfinex","SOLUSD",1771351302081,0.48444181,83.747,83.721,0.49023762]
["bitfinex","SOLUSD",1771351302982,29.8482452,83.758,83.721,0.49023762]
["bitfinex","SOLUSD",1771351302983,11.94001289,83.753,83.721,0.49023762]
["bitfinex","SOLUSD",1771351303279,11.94001289,83.753,83.72,19.29287441]
["bitfinex","SOLUSD",1771351303280,11.94001289,83.753,83.73,7.83863433]
["bitfinex","SOLUSD",1771351303966,11.94001289,83.753,83.73,0.49023762]
["bitfinex","SOLUSD",1771351304166,0.48444181,83.752,83.73,0.49023762]
["bitfinex","SOLUSD",1771351304379,0.48444181,83.752,83.721,0.49023762]
["bitfinex","SOLUSD",1771351304788,11.93937023,83.757,83.731,0.45505127]
["bitfinex","SOLUSD",1771351304992,12.42707613,83.757,83.731,0.45505127]
["bitfinex","SOLUSD",1771351305292,0.4877059,83.756,83.731,0.45505127]
["bitfinex","SOLUSD",1771351305683,11.93958569,83.755,83.731,0.45505127]
["bitfinex","SOLUSD",1771351306186,0.4877059,83.754,83.731,0.45505127]
["bitfinex","SOLUSD",1771351308276,0.4877059,83.749,83.713,0.45505127]
["bitfinex","SOLUSD",1771351308674,0.4877059,83.749,83.714,11.94543326]
["bitfinex","SOLUSD",1771351308870,0.4877059,83.749,83.715,0.45505127]
["bitfinex","SOLUSD",1771351309371,0.4877059,83.739,83.7,7.34839671]
["bitfinex","SOLUSD",1771351309690,0.4877059,83.729,83.692,0.45505127]
["bitfinex","SOLUSD",1771351309886,0.4877059,83.727,83.692,0.45505127]
["bitfinex","SOLUSD",1771351310094,0.4877059,83.727,83.694,0.45505127]
["bitfinex","SOLUSD",1771351310489,11.94343588,83.728,83.701,0.45505127]
["bitfinex","SOLUSD",1771351310793,0.4877059,83.727,83.701,0.45505127]
["bitfinex","SOLUSD",1771351311373,11.94204666,83.738,83.701,0.45505127]
["bitfinex","SOLUSD",1771351311587,11.94204666,83.738,83.711,0.45505127]
["bitfinex","SOLUSD",1771351311797,0.4877059,83.737,83.711,0.45505127]
["bitfinex","SOLUSD",1771351313498,7.34839671,83.74,83.701,12.3999976]
["bitfinex","SOLUSD",1771351313499,0.48883869,83.735,83.701,12.3999976]
["bitfinex","SOLUSD",1771351313671,0.48883869,83.735,83.702,0.45270904]
["bitfinex","SOLUSD",1771351315999,0.48883869,83.733,83.704,0.45270904]
["bitfinex","SOLUSD",1771351316180,12.43017398,83.743,83.711,0.45270904]
["bitfinex","SOLUSD",1771351316380,0.48883869,83.739,83.711,0.45270904]
["bitfinex","SOLUSD",1771351316884,11.94133529,83.743,83.711,0.45270904]
["bitfinex","SOLUSD",1771351317082,12.43017398,83.743,83.711,0.45270904]
["bitfinex","SOLUSD",1771351317893,2.46986714,83.75,83.711,0.45270904]
["bitfinex","SOLUSD",1771351318087,11.93963777,83.755,83.721,0.45270904]
["bitfinex","SOLUSD",1771351319496,0.48883869,83.755,83.723,0.45270904]
["bitfinex","SOLUSD",1771351319685,0.48883869,83.749,83.723,0.45270904]
["bitfinex","SOLUSD",1771351320183,0.48883869,83.757,83.731,0.45270904]
["bitfinex","SOLUSD",1771351320494,11.93846751,83.763,83.731,0.45270904]
["bitfinex","SOLUSD",1771351321290,0.48883869,83.771,83.741,0.45270904]
["bitfinex","SOLUSD",1771351321795,0.48883869,83.771,83.73,2.46986714]
["bitfinex","SOLUSD",1771351321796,11.93759027,83.769,83.75,2.46986714]
["bitfinex","SOLUSD",1771351321978,12.42642896,83.769,83.748,0.45270904]
["bitfinex","SOLUSD",1771351322174,0.48883869,83.768,83.74,7.34328169]
["bitfinex","SOLUSD",1771351322380,0.48883869,83.768,83.733,0.45270904]
["bitfinex","SOLUSD",1771351322774,0.48883869,83.768,83.734,11.94258007]
["bitfinex","SOLUSD",1771351323212,0.48883869,83.768,83.735,0.45270904]
["bitfinex","SOLUSD",1771351323491,0.48883869,83.768,83.741,0.45270904]
["bitfinex","SOLUSD",1771351323675,11.93787529,83.767,83.741,0.45270904]
["bitfinex","SOLUSD",1771351323871,12.42671398,83.767,83.741,0.45270904]
["bitfinex","SOLUSD",1771351324495,0.48883869,83.766,83.741,0.45270904]
["bitfinex","SOLUSD",1771351324996,0.48883869,83.766,83.741,12.39416234]
["bitfinex","SOLUSD",1771351325288,14.46,83.786,83.741,12.39416234]
["bitfinex","SOLUSD",1771351325289,7.83212038,83.78,83.751,0.45270904]
["bitfinex","SOLUSD",1771351325494,0.48883869,83.78,83.751,0.45270904]
["bitfinex","SOLUSD",1771351325688,11.93668199,83.776,83.751,0.45270904]
["bitfinex","SOLUSD",1771351326186,0.48883869,83.775,83.751,0.45270904]
["bitfinex","SOLUSD",1771351326394,11.93668199,83.776,83.751,0.45270904]
["bitfinex","SOLUSD",1771351326695,0.48883869,83.775,83.751,0.45270904]
["bitfinex","SOLUSD",1771351327599,11.93610384,83.78,83.751,0.45270904]
["bitfinex","SOLUSD",1771351328383,0.48883869,83.779,83.751,0.45270904]
["bitfinex","SOLUSD",1771351328786,0.48883869,83.779,83.744,0.45270904]
["bitfinex","SOLUSD",1771351329399,0.48883869,83.769,83.734,18.7]
["bitfinex","SOLUSD",1771351329584,0.48883869,83.759,83.728,0.45270904]
["bitfinex","SOLUSD",1771351330113,0.48883869,83.749,83.72,0.45270904]
["bitfinex","SOLUSD",1771351330401,0.48883869,83.749,83.721,0.45270904]
["bitfinex","SOLUSD",1771351330782,7.34328169,83.76,83.731,0.45270904]
["bitfinex","SOLUSD",1771351331095,14.48,83.766,83.731,0.45270904]
["bitfinex","SOLUSD",1771351331096,0.48883869,83.766,83.731,0.45270904]
["bitfinex","SOLUSD",1771351331296,0.48883869,83.766,83.74,7.79599073]
["bitfinex","SOLUSD",1771351331481,0.48883869,83.766,83.741,0.45270904]
["bitfinex","SOLUSD",1771351332396,0.48883869,83.789,83.761,0.45270904]
["bitfinex","SOLUSD",1771351332601,0.48883869,83.789,83.744,0.45270904]
["bitfinex","SOLUSD",1771351332893,0.48883869,83.789,83.76,7.34328169]
["bitfinex","SOLUSD",1771351333198,0.48883869,83.789,83.751,0.45270904]
["bitfinex","SOLUSD",1771351333500,0.48883869,83.789,83.761,0.45270904]
["bitfinex","SOLUSD",1771351334094,11.93393791,83.795,83.771,0.45270904]
["bitfinex","SOLUSD",1771351334494,12.42225565,83.799,83.772,0.48166053]
["bitfinex","SOLUSD",1771351334702,11.93341696,83.799,83.772,0.48166053]
["bitfinex","SOLUSD",1771351335199,0.45574984,83.798,83.772,0.48166053]
["bitfinex","SOLUSD",1771351335398,11.93341696,83.799,83.754,0.48166053]
["bitfinex","SOLUSD",1771351335399,0.45574984,83.789,83.754,0.48166053]
["bitfinex","SOLUSD",1771351336504,0.45574984,83.779,83.74,7.34328169]
["bitfinex","SOLUSD",1771351336681,7.79903153,83.76,83.737,0.48166053]
["bitfinex","SOLUSD",1771351337082,0.45574984,83.759,83.731,0.48166053]
["bitfinex","SOLUSD",1771351338606,0.45574984,83.757,83.731,0.48166053]
["bitfinex","SOLUSD",1771351340102,0.45574984,83.757,83.732,11.94286533]
["bitfinex","SOLUSD",1771351340304,0.45574984,83.757,83.733,0.48166053]
["bitfinex","SOLUSD",1771351340818,0.45574984,83.765,83.733,0.48166053]
["bitfinex","SOLUSD",1771351341105,14.48,83.774,83.751,0.48166053]
["bitfinex","SOLUSD",1771351341106,0.45574984,83.774,83.751,0.48166053]
["bitfinex","SOLUSD",1771351341883,0.45574984,83.769,83.732,0.48166053]
["bitfinex","SOLUSD",1771351342089,0.45574984,83.759,83.727,18.68]
["bitfinex","SOLUSD",1771351342286,0.45574984,83.759,83.721,0.48166053]
["bitfinex","SOLUSD",1771351342511,0.45574984,83.759,83.722,0.48166053]
["bitfinex","SOLUSD",1771351342683,0.45574984,83.759,83.731,0.48166053]
["bitfinex","SOLUSD",1771351343088,0.45574984,83.757,83.731,0.48166053]
["bitfinex","SOLUSD",1771351343995,0.45574984,83.757,83.724,0.48166053]
["bitfinex","SOLUSD",1771351344192,0.45574984,83.749,83.719,12.42625904]
["bitfinex","SOLUSD",1771351344396,0.45574984,83.749,83.721,0.48166053]
["bitfinex","SOLUSD",1771351345206,0.45574984,83.747,83.722,0.48166053]
["bitfinex","SOLUSD",1771351346197,11.94048595,83.749,83.723,0.48166053]
["bitfinex","SOLUSD",1771351347607,0.45574984,83.739,83.71,7.34328169]
["bitfinex","SOLUSD",1771351347790,41.79158864,83.749,83.721,0.48166053]
["bitfinex","SOLUSD",1771351347791,0.45574984,83.748,83.721,0.48166053]
["bitfinex","SOLUSD",1771351347992,0.45574984,83.757,83.731,0.48166053]
["bitfinex","SOLUSD",1771351348494,0.45574984,83.769,83.741,0.48166053]
["bitfinex","SOLUSD",1771351348690,41.77458433,83.783,83.741,0.48166053]
["bitfinex","SOLUSD",1771351348691,0.45574984,83.779,83.741,0.48166053]
["bitfinex","SOLUSD",1771351348891,0.45574984,83.779,83.751,0.48166053]
["bitfinex","SOLUSD",1771351349605,0.45574984,83.777,83.742,0.48166053]
["bitfinex","SOLUSD",1771351349810,0.45574984,83.769,83.734,12.42421736]
["bitfinex","SOLUSD",1771351350203,0.45574984,83.759,83.73,7.34511122]
["bitfinex","SOLUSD",1771351350507,0.45574984,83.759,83.721,0.48166053]
["bitfinex","SOLUSD",1771351350886,0.45574984,83.759,83.73,7.82677175]
["bitfinex","SOLUSD",1771351351091,0.45574984,83.759,83.731,0.48166053]
["bitfinex","SOLUSD",1771351352020,0.45574984,83.757,83.731,0.48166053]
["bitfinex","SOLUSD",1771351352309,0.45574984,83.757,83.733,0.48166053]
["bitfinex","SOLUSD",1771351354599,11.93915805,83.758,83.733,0.48166053]
["bitfinex","SOLUSD",1771351354797,0.45574984,83.772,83.751,0.48166053]
["bitfinex","SOLUSD",1771351355210,11.93612599,83.78,83.751,0.48166053]
["bitfinex","SOLUSD",1771351355414,0.45574984,83.782,83.751,0.48166053]
["bitfinex","SOLUSD",1771351355809,12.39152457,83.782,83.751,0.48166053]
["bitfinex","SOLUSD",1771351356013,0.45574984,83.798,83.761,0.48166053]
["bitfinex","SOLUSD",1771351356525,101.50302907,83.853,83.732,41.80002866]
["bitfinex","SOLUSD",1771351356526,11.93175038,83.81,83.781,0.48166053]
["bitfinex","SOLUSD",1771351356820,0.45574984,83.809,83.771,0.48166053]
["bitfinex","SOLUSD",1771351357132,0.45574984,83.799,83.77,7.34635905]
["bitfinex","SOLUSD",1771351357703,0.45574984,83.799,83.762,0.48166053]
["bitfinex","SOLUSD",1771351357903,0.45574984,83.789,83.76,7.34635905]
["bitfinex","SOLUSD",1771351358199,0.45574984,83.789,83.742,29.85333105]
["bitfinex","SOLUSD",1771351358200,0.45574984,83.789,83.77,7.34635905]
["bitfinex","SOLUSD",1771351358401,0.45574984,83.808,83.781,0.48166053]
["bitfinex","SOLUSD",1771351358702,11.9321775,83.807,83.79,7.34635905]
["bitfinex","SOLUSD",1771351358903,0.45574984,83.806,83.781,0.48166053]
["bitfinex","SOLUSD",1771351360406,0.45574984,83.806,83.768,11.9376316]
["bitfinex","SOLUSD",1771351360407,0.45574984,83.806,83.77,7.82801958]
["bitfinex","SOLUSD",1771351360913,0.45574984,83.799,83.77,7.82801958]
["bitfinex","SOLUSD",1771351361106,0.45574984,83.799,83.77,7.34635905]
["bitfinex","SOLUSD",1771351362030,0.45574984,83.789,83.76,7.34635905]
["bitfinex","SOLUSD",1771351364120,41.76361791,83.805,83.746,0.48166053]
["bitfinex","SOLUSD",1771351364121,0.45574984,83.779,83.746,0.48166053]
["bitfinex","SOLUSD",1771351364305,0.45574984,83.769,83.74,7.34635905]
["bitfinex","SOLUSD",1771351364616,0.45574984,83.769,83.741,0.46176732]
["bitfinex","SOLUSD",1771351365607,11.93773278,83.768,83.741,0.46176732]
["bitfinex","SOLUSD",1771351365808,0.45211521,83.775,83.751,0.46176732]
["bitfinex","SOLUSD",1771351366007,11.93672198,83.776,83.751,0.46176732]
["bitfinex","SOLUSD",1771351366226,0.45211521,83.775,83.751,0.46176732]
["bitfinex","SOLUSD",1771351366805,19.28246913,83.78,83.751,0.46176732]
["bitfinex","SOLUSD",1771351367010,0.45211521,83.779,83.751,0.46176732]
["bitfinex","SOLUSD",1771351367617,0.45211521,83.779,83.753,0.46176732]
["bitfinex","SOLUSD",1771351367920,11.93630786,83.778,83.753,0.46176732]
["bitfinex","SOLUSD",1771351368728,11.93630786,83.778,83.733,18.66]
["bitfinex","SOLUSD",1771351368729,0.45211521,83.777,83.746,0.46176732]
["bitfinex","SOLUSD",1771351369812,0.45211521,83.775,83.747,11.94072623]
["bitfinex","SOLUSD",1771351370015,0.45211521,83.775,83.75,7.34635905]
["bitfinex","SOLUSD",1771351371215,0.45211521,83.769,83.733,18.66]
["bitfinex","SOLUSD",1771351371412,0.45211521,83.759,83.726,12.4054885]
["bitfinex","SOLUSD",1771351371624,0.45211521,83.749,83.72,7.34635905]
["bitfinex","SOLUSD",1771351372036,0.45211521,83.747,83.721,0.46176732]
["bitfinex","SOLUSD",1771351372237,11.94058365,83.748,83.721,0.46176732]
["bitfinex","SOLUSD",1771351373237,11.9399925,83.753,83.721,0.46176732]
["bitfinex","SOLUSD",1771351373620,0.49556448,83.752,83.721,0.46176732]
["bitfinex","SOLUSD",1771351374028,12.43572041,83.751,83.721,0.46176732]
["bitfinex","SOLUSD",1771351374234,0.49556448,83.75,83.721,0.46176732]
["bitfinex","SOLUSD",1771351374826,0.49556448,83.749,83.72,7.34784837]
["bitfinex","SOLUSD",1771351375141,0.49556448,83.739,83.71,7.34784837]
["bitfinex","SOLUSD",1771351375436,0.49556448,83.739,83.711,0.48924787]
["bitfinex","SOLUSD",1771351376036,11.9420096,83.738,83.711,0.48924787]
["bitfinex","SOLUSD",1771351377030,0.49556448,83.738,83.711,0.48924787]
["bitfinex","SOLUSD",1771351377232,0.49556448,83.738,83.71,7.34784837]
["bitfinex","SOLUSD",1771351377822,0.49556448,83.738,83.712,0.48924787]
["bitfinex","SOLUSD",1771351379350,11.94215221,83.737,83.712,0.48924787]
["bitfinex","SOLUSD",1771351380419,0.49556448,83.757,83.721,0.48924787]
["bitfinex","SOLUSD",1771351380623,0.49556448,83.757,83.731,0.48924787]
["bitfinex","SOLUSD",1771351381031,0.49556448,83.765,83.731,0.48924787]
["bitfinex","SOLUSD",1771351381431,11.93830285,83.764,83.733,0.48924787]
["bitfinex","SOLUSD",1771351381637,0.49556448,83.763,83.733,0.48924787]
["bitfinex","SOLUSD",1771351382542,11.9385879,83.762,83.733,0.48924787]
["bitfinex","SOLUSD",1771351383042,0.49556448,83.761,83.735,0.48924787]
["bitfinex","SOLUSD",1771351383349,0.49556448,83.761,83.73,19.29093386]
["bitfinex","SOLUSD",1771351383543,0.49556448,83.761,83.73,7.34784837]
["bitfinex","SOLUSD",1771351383853,0.49556448,83.759,83.73,7.34784837]
["bitfinex","SOLUSD",1771351384451,0.49556448,83.749,83.71,7.34784837]
["bitfinex","SOLUSD",1771351384747,0.49556448,83.729,83.704,11.94676686]
["bitfinex","SOLUSD",1771351384949,0.49556448,83.729,83.704,12.43601473]
["bitfinex","SOLUSD",1771351385352,11.9420096,83.738,83.689,18.7]
["bitfinex","SOLUSD",1771351385353,0.49556448,83.719,83.69,7.34784837]
["bitfinex","SOLUSD",1771351385528,0.49556448,83.719,83.691,0.48924787]
["bitfinex","SOLUSD",1771351385944,11.9420096,83.738,83.701,0.48924787]
["bitfinex","SOLUSD",1771351386246,0.49556448,83.737,83.701,0.48924787]
["bitfinex","SOLUSD",1771351386623,7.34784837,83.74,83.702,12.43639369]
["bitfinex","SOLUSD",1771351386624,0.49556448,83.735,83.702,12.43639369]
["bitfinex","SOLUSD",1771351386824,0.49556448,83.735,83.703,0.48924787]
["bitfinex","SOLUSD",1771351387228,0.49556448,83.735,83.693,18.7]
["bitfinex","SOLUSD",1771351387229,7.34784837,83.72,83.693,18.7]
["bitfinex","SOLUSD",1771351387433,0.49556448,83.719,83.691,11.9487002]
["bitfinex","SOLUSD",1771351387739,0.49556448,83.719,83.681,12.43928889]
["bitfinex","SOLUSD",1771351388344,0.49556448,83.709,83.681,0.48924787]
["bitfinex","SOLUSD",1771351388662,14.6,83.726,83.672,18.7]
["bitfinex","SOLUSD",1771351388663,0.49556448,83.699,83.672,18.7]
["bitfinex","SOLUSD",1771351388842,0.49556448,83.697,83.673,11.95128655]
["bitfinex","SOLUSD",1771351389351,0.49556448,83.709,83.681,0.48924787]
["bitfinex","SOLUSD",1771351389549,7.34784837,83.71,83.681,0.48924787]
["bitfinex","SOLUSD",1771351389731,7.34784837,83.7,83.674,0.48924787]
["bitfinex","SOLUSD",1771351389932,0.49556448,83.699,83.667,0.48924787]
["bitfinex","SOLUSD",1771351390150,0.49556448,83.699,83.66,7.34784837]
["bitfinex","SOLUSD",1771351390151,0.49556448,83.699,83.666,11.95225037]
["bitfinex","SOLUSD",1771351390448,0.49556448,83.689,83.656,30.65360234]
["bitfinex","SOLUSD",1771351390629,0.49556448,83.687,83.656,31.14285021]
["bitfinex","SOLUSD",1771351391138,7.34784837,83.69,83.661,0.48924787]
["bitfinex","SOLUSD",1771351391534,19.29533366,83.7,83.671,0.48924787]
["bitfinex","SOLUSD",1771351391849,0.49556448,83.719,83.691,0.48924787]
["bitfinex","SOLUSD",1771351392047,0.49556448,83.731,83.701,0.48924787]
["bitfinex","SOLUSD",1771351392637,0.49556448,83.719,83.693,0.48924787]
["bitfinex","SOLUSD",1771351392837,0.49556448,83.719,83.694,11.94828781]
["bitfinex","SOLUSD",1771351393039,0.49556448,83.719,83.694,12.43753568]
["bitfinex","SOLUSD",1771351393553,0.49556448,83.719,83.681,30.6500716]
["bitfinex","SOLUSD",1771351393749,0.49556448,83.721,83.691,0.48924787]
["bitfinex","SOLUSD",1771351393954,0.49556448,83.729,83.691,0.48924787]
["bitfinex","SOLUSD",1771351394755,0.4930474,83.727,83.693,0.49624599]
["bitfinex","SOLUSD",1771351395850,0.4930474,83.727,83.7,7.34784837]
["bitfinex","SOLUSD",1771351396938,0.4930474,83.725,83.696,11.94794293]
["bitfinex","SOLUSD",1771351397945,0.4930474,83.749,83.711,0.49624599]
["bitfinex","SOLUSD",1771351398140,0.4930474,83.739,83.711,0.49624599]
["bitfinex","SOLUSD",1771351399148,0.4930474,83.729,83.7,7.34784837]
["bitfinex","SOLUSD",1771351399354,0.4930474,83.729,83.692,12.44481933]
["bitfinex","SOLUSD",1771351399557,0.4930474,83.729,83.693,0.49624599]
["bitfinex","SOLUSD",1771351399755,0.4930474,83.729,83.7,7.34784837]
["bitfinex","SOLUSD",1771351400362,12.435057,83.738,83.711,0.49624599]
["bitfinex","SOLUSD",1771351402753,4.61729252,83.761,83.721,0.49624599]
["bitfinex","SOLUSD",1771351402754,0.4930474,83.746,83.721,0.49624599]
["bitfinex","SOLUSD",1771351403347,0.4930474,83.744,83.72,7.34784837]
["bitfinex","SOLUSD",1771351403553,0.4930474,83.744,83.713,0.49624599]
["bitfinex","SOLUSD",1771351404364,0.4930474,83.739,83.708,30.64620383]
["bitfinex","SOLUSD",1771351404545,0.4930474,83.739,83.706,11.94657491]
["bitfinex","SOLUSD",1771351405353,0.4930474,83.739,83.7,26.04784837]
["bitfinex","SOLUSD",1771351405354,0.4930474,83.729,83.7,18.7]
["bitfinex","SOLUSD",1771351405553,0.4930474,83.719,83.691,11.9485876]
["bitfinex","SOLUSD",1771351406661,0.4930474,83.719,83.69,7.34784837]
["bitfinex","SOLUSD",1771351407243,11.94481309,83.719,83.691,11.94871611]
["bitfinex","SOLUSD",1771351407466,0.4930474,83.718,83.69,7.84409436]
["bitfinex","SOLUSD",1771351407654,0.4930474,83.718,83.69,7.34784837]
["bitfinex","SOLUSD",1771351407865,0.4930474,83.718,83.69,19.29658633]
["bitfinex","SOLUSD",1771351408651,0.4930474,83.718,83.69,19.79283232]
["bitfinex","SOLUSD",1771351409270,11.94406526,83.724,83.7,7.34784837]
["bitfinex","SOLUSD",1771351409665,11.94406526,83.724,83.7,19.79150136]
["bitfinex","SOLUSD",1771351409869,11.94406526,83.724,83.701,0.49624599]
["bitfinex","SOLUSD",1771351410369,0.4930474,83.723,83.693,0.49624599]
["bitfinex","SOLUSD",1771351410766,0.4930474,83.723,83.695,0.49624599]
["bitfinex","SOLUSD",1771351410957,0.4930474,83.723,83.701,0.49624599]
["bitfinex","SOLUSD",1771351411571,0.4930474,83.721,83.69,19.79288933]
["bitfinex","SOLUSD",1771351411868,0.4930474,83.719,83.69,7.34784837]
["bitfinex","SOLUSD",1771351412171,0.4930474,83.739,83.701,0.49624599]
["bitfinex","SOLUSD",1771351412352,0.4930474,83.739,83.711,0.49624599]
["bitfinex","SOLUSD",1771351412673,0.4930474,83.748,83.712,0.49624599]
["bitfinex","SOLUSD",1771351412973,0.4930474,83.739,83.704,0.49624599]
["bitfinex","SOLUSD",1771351413269,0.4930474,83.739,83.71,7.84987608]
["bitfinex","SOLUSD",1771351413973,7.35363009,83.74,83.711,11.94586135]
["bitfinex","SOLUSD",1771351413974,0.4930474,83.737,83.711,11.94586135]
["bitfinex","SOLUSD",1771351414364,0.4930474,83.737,83.712,0.49624599]
["bitfinex","SOLUSD",1771351414564,0.4930474,83.737,83.711,11.94586135]
["bitfinex","SOLUSD",1771351415677,0.4930474,83.737,83.711,12.44210734]
["bitfinex","SOLUSD",1771351416561,0.4930474,83.735,83.711,12.44210734]
["bitfinex","SOLUSD",1771351416985,0.4930474,83.742,83.712,0.49624599]
["bitfinex","SOLUSD",1771351417294,0.4930474,83.768,83.731,0.49624599]
["bitfinex","SOLUSD",1771351417585,0.4930474,83.768,83.741,0.49624599]
["bitfinex","SOLUSD",1771351417892,2.46953734,83.78,83.75,2.46953734]
["bitfinex","SOLUSD",1771351418083,0.4930474,83.779,83.751,0.49624599]
["bitfinex","SOLUSD",1771351418271,6.21062569,83.804,83.742,11.94143918]
["bitfinex","SOLUSD",1771351418272,0.4930474,83.786,83.76,2.96578333]
["bitfinex","SOLUSD",1771351419173,0.4930474,83.786,83.761,0.49624599]
["bitfinex","SOLUSD",1771351419878,12.42835801,83.785,83.762,11.9385879]
["bitfinex","SOLUSD",1771351420085,0.4930474,83.785,83.762,11.9385879]
["bitfinex","SOLUSD",1771351420684,0.4930474,83.799,83.771,0.49624599]
["bitfinex","SOLUSD",1771351421278,0.4930474,83.799,83.77,7.3405982]
["bitfinex","SOLUSD",1771351421885,0.4930474,83.799,83.771,11.93730527]
["bitfinex","SOLUSD",1771351422287,0.4930474,83.807,83.781,0.49624599]
["bitfinex","SOLUSD",1771351422490,0.4930474,83.815,83.79,7.83684419]
["bitfinex","SOLUSD",1771351423384,0.4930474,83.815,83.777,18.7]
["bitfinex","SOLUSD",1771351423385,0.4930474,83.831,83.801,0.49624599]
["bitfinex","SOLUSD",1771351423683,0.4930474,83.831,83.81,7.3405982]
["bitfinex","SOLUSD",1771351423986,0.4930474,83.83,83.807,0.49624599]
["bitfinex","SOLUSD",1771351424284,0.4930474,83.829,83.793,11.93417111]
["bitfinex","SOLUSD",1771351426387,0.48785141,83.819,83.784,0.49205195]
["bitfinex","SOLUSD",1771351426581,0.48785141,83.819,83.785,11.93531061]
["bitfinex","SOLUSD",1771351426981,0.48785141,83.819,83.79,7.3405982]
["bitfinex","SOLUSD",1771351427176,41.75215917,83.828,83.791,0.49205195]
["bitfinex","SOLUSD",1771351427177,0.48785141,83.827,83.791,0.49205195]
["bitfinex","SOLUSD",1771351427378,0.48785141,83.827,83.801,0.49205195]
["bitfinex","SOLUSD",1771351427691,11.92834036,83.834,83.81,7.83265015]
["bitfinex","SOLUSD",1771351427876,12.41619177,83.834,83.811,0.49205195]
["bitfinex","SOLUSD",1771351428077,0.48785141,83.833,83.801,0.49205195]
["bitfinex","SOLUSD",1771351428272,0.48785141,83.827,83.8,7.3405982]
["bitfinex","SOLUSD",1771351428471,0.48785141,83.827,83.797,11.93358714]
["bitfinex","SOLUSD",1771351428988,0.48785141,83.819,83.787,11.93496165]
["bitfinex","SOLUSD",1771351429197,0.48785141,83.819,83.783,0.49205195]
["bitfinex","SOLUSD",1771351429493,0.48785141,83.819,83.79,7.3405982]
["bitfinex","SOLUSD",1771351430192,0.48785141,83.827,83.801,0.49205195]
["bitfinex","SOLUSD",1771351430378,0.48785141,83.827,83.803,0.49205195]
["bitfinex","SOLUSD",1771351430881,12.41732436,83.826,83.803,0.49205195]
["bitfinex","SOLUSD",1771351432389,0.48785141,83.839,83.805,0.49205195]
["bitfinex","SOLUSD",1771351432690,0.48785141,83.839,83.81,7.3405982]
["bitfinex","SOLUSD",1771351432990,0.48785141,83.839,83.811,0.4701717]
["bitfinex","SOLUSD",1771351433395,0.1,83.84,83.82,7.8107699]
["bitfinex","SOLUSD",1771351433576,0.1,83.84,83.821,0.4701717]
["bitfinex","SOLUSD",1771351434471,0.49710979,83.839,83.811,0.4701717]
["bitfinex","SOLUSD",1771351435585,0.49710979,83.829,83.804,18.7]
["bitfinex","SOLUSD",1771351436100,0.49710979,83.829,83.8,7.8107699]
["bitfinex","SOLUSD",1771351436479,0.49710979,83.829,83.801,11.93303182]
["bitfinex","SOLUSD",1771351437987,0.49710979,83.829,83.802,0.4701717]
["bitfinex","SOLUSD",1771351438388,11.92826877,83.835,83.811,0.4701717]
["bitfinex","SOLUSD",1771351441904,2.46368508,83.83,83.811,0.4701717]
["bitfinex","SOLUSD",1771351442108,0.49710979,83.829,83.798,18.7]
["bitfinex","SOLUSD",1771351442405,0.49710979,83.819,83.78,14.8697719]
["bitfinex","SOLUSD",1771351442596,0.49710979,83.819,83.781,0.4701717]
["bitfinex","SOLUSD",1771351443100,14.74,83.828,83.791,0.4701717]
["bitfinex","SOLUSD",1771351443101,0.49710979,83.828,83.791,0.4701717]
["bitfinex","SOLUSD",1771351443276,14.76,83.829,83.801,0.4701717]
["bitfinex","SOLUSD",1771351443477,14.76,83.829,83.78,11.93591512]
["bitfinex","SOLUSD",1771351443478,0.1,83.84,83.811,0.4701717]
["bitfinex","SOLUSD",1771351443677,12.0275067,83.84,83.811,0.4701717]
["bitfinex","SOLUSD",1771351443898,12.42487524,83.838,83.812,11.93146566]
["bitfinex","SOLUSD",1771351444279,0.1,83.85,83.821,0.4701717]
["bitfinex","SOLUSD",1771351444473,0.1,83.86,83.831,0.4701717]
["bitfinex","SOLUSD",1771351444699,12.42188828,83.859,83.837,0.4701717]
["bitfinex","SOLUSD",1771351444879,0.49710979,83.858,83.83,0.4701717]
["bitfinex","SOLUSD",1771351445188,0.49710979,83.858,83.821,0.4701717]
["bitfinex","SOLUSD",1771351445985,0.49710979,83.849,83.821,0.4701717]
["bitfinex","SOLUSD",1771351446274,12.42217269,83.857,83.821,0.4701717]
["bitfinex","SOLUSD",1771351446476,0.49710979,83.856,83.821,0.4701717]
["bitfinex","SOLUSD",1771351446687,0.49710979,83.849,83.82,2.46368508]
["bitfinex","SOLUSD",1771351446888,0.49710979,83.849,83.815,0.4701717]
["bitfinex","SOLUSD",1771351447093,0.49710979,83.839,83.815,0.4701717]
["bitfinex","SOLUSD",1771351447302,41.73772016,83.857,83.815,0.4701717]
["bitfinex","SOLUSD",1771351447303,0.49710979,83.847,83.815,0.4701717]
["bitfinex","SOLUSD",1771351447482,0.49710979,83.839,83.815,0.4701717]
["bitfinex","SOLUSD",1771351447885,0.49710979,83.847,83.815,0.4701717]
["bitfinex","SOLUSD",1771351448201,0.49710979,83.847,83.821,0.4701717]
["bitfinex","SOLUSD",1771351449392,0.49710979,83.847,83.822,12.40021393]
["bitfinex","SOLUSD",1771351449592,0.49710979,83.847,83.823,0.4701717]
["bitfinex","SOLUSD",1771351449899,7.43100784,83.86,83.831,0.4701717]
["bitfinex","SOLUSD",1771351450120,7.92811763,83.86,83.831,0.4701717]
["bitfinex","SOLUSD",1771351450410,11.92477849,83.859,83.831,0.4701717]
["bitfinex","SOLUSD",1771351450983,12.42188828,83.859,83.831,0.4701717]
["bitfinex","SOLUSD",1771351451610,12.42188828,83.859,83.83,7.33100784]
["bitfinex","SOLUSD",1771351451611,0.49710979,83.859,83.833,0.4701717]
["bitfinex","SOLUSD",1771351451799,0.1,83.86,83.841,0.4701717]
["bitfinex","SOLUSD",1771351454006,0.1,83.86,83.83,37.15299923]
["bitfinex","SOLUSD",1771351454007,0.49710979,83.869,83.843,0.4701717]
["bitfinex","SOLUSD",1771351454307,0.49710979,83.869,83.802,48.92481356]
["bitfinex","SOLUSD",1771351454308,0.49710979,83.869,83.838,11.9276832]
["bitfinex","SOLUSD",1771351454705,0.49710979,83.869,83.841,0.48966736]
["bitfinex","SOLUSD",1771351454910,0.1,83.87,83.841,0.48966736]
["bitfinex","SOLUSD",1771351455111,0.1,83.87,83.851,0.48966736]
["bitfinex","SOLUSD",1771351456214,0.1,83.87,83.852,11.92577398]
["bitfinex","SOLUSD",1771351456405,0.48782025,83.869,83.84,11.92740048]
["bitfinex","SOLUSD",1771351456909,0.48782025,83.869,83.841,0.48966736]
["bitfinex","SOLUSD",1771351457310,0.1,83.87,83.851,0.48966736]
["bitfinex","SOLUSD",1771351457818,0.1,83.87,83.84,11.92740048]
["bitfinex","SOLUSD",1771351457819,0.48782025,83.889,83.861,0.48966736]
["bitfinex","SOLUSD",1771351458109,11.91960376,83.896,83.863,0.48966736]
["bitfinex","SOLUSD",1771351458308,4.61729252,83.911,83.862,11.92435191]
["bitfinex","SOLUSD",1771351458309,0.48782025,83.909,83.871,0.48966736]
["bitfinex","SOLUSD",1771351458488,0.48782025,83.908,83.881,0.48966736]
["bitfinex","SOLUSD",1771351458692,0.48782025,83.908,83.871,0.48966736]
["bitfinex","SOLUSD",1771351458895,41.7118545,83.909,83.87,7.33100784]
["bitfinex","SOLUSD",1771351458896,0.48782025,83.899,83.87,7.33100784]
["bitfinex","SOLUSD",1771351459093,0.48782025,83.899,83.871,0.48966736]
["bitfinex","SOLUSD",1771351459520,7.43100784,83.91,83.871,0.48966736]
["bitfinex","SOLUSD",1771351459521,0.48782025,83.906,83.871,0.48966736]
["bitfinex","SOLUSD",1771351459691,0.48782025,83.906,83.88,7.33100784]
["bitfinex","SOLUSD",1771351460416,0.48782025,83.899,83.871,12.41268381]
["bitfinex","SOLUSD",1771351460595,0.48782025,83.899,83.872,0.48966736]
["bitfinex","SOLUSD",1771351460896,7.33100784,83.89,83.86,7.33100784]
["bitfinex","SOLUSD",1771351461208,7.33100784,83.89,83.861,11.9244941]
["bitfinex","SOLUSD",1771351461209,0.48782025,83.889,83.861,11.9244941]
["bitfinex","SOLUSD",1771351461604,0.48782025,83.889,83.862,0.48966736]
["bitfinex","SOLUSD",1771351461799,0.48782025,83.889,83.86,7.33100784]
["bitfinex","SOLUSD",1771351462214,0.48782025,83.879,83.85,7.33100784]
["bitfinex","SOLUSD",1771351462398,0.48782025,83.877,83.85,7.33100784]
["bitfinex","SOLUSD",1771351462916,11.9220773,83.878,83.835,0.48966736]
["bitfinex","SOLUSD",1771351462917,0.48782025,83.869,83.835,0.48966736]
["bitfinex","SOLUSD",1771351463092,0.48782025,83.869,83.84,7.33100784]
["bitfinex","SOLUSD",1771351463714,0.48782025,83.869,83.835,0.48966736]
["bitfinex","SOLUSD",1771351463916,0.48782025,83.867,83.833,0.48966736]
["bitfinex","SOLUSD",1771351464305,0.48782025,83.867,83.841,0.48966736]
["bitfinex","SOLUSD",1771351464501,0.48782025,83.867,83.832,12.41823217]
["bitfinex","SOLUSD",1771351464711,0.48782025,83.867,83.833,0.48966736]
["bitfinex","SOLUSD",1771351465499,0.48782025,83.867,83.84,7.33100784]
["bitfinex","SOLUSD",1771351466314,0.48782025,83.859,83.833,0.48966736]
["bitfinex","SOLUSD",1771351466620,0.48782025,83.859,83.82,19.26129425]
["bitfinex","SOLUSD",1771351467120,0.48782025,83.859,83.821,0.48966736]
["bitfinex","SOLUSD",1771351468104,0.48782025,83.849,83.821,0.48966736]
["bitfinex","SOLUSD",1771351468415,0.48782025,83.847,83.82,7.33100784]
["bitfinex","SOLUSD",1771351468802,14.78,83.866,83.811,0.48966736]
["bitfinex","SOLUSD",1771351469001,0.48782025,83.859,83.821,0.48966736]
["bitfinex","SOLUSD",1771351469920,0.48782025,83.857,83.823,0.48966736]
["bitfinex","SOLUSD",1771351470621,0.48782025,83.857,83.83,2.9523436]
["bitfinex","SOLUSD",1771351471008,0.48782025,83.857,83.831,0.48966736]
["bitfinex","SOLUSD",1771351471518,0.48782025,83.849,83.82,2.46267624]
["bitfinex","SOLUSD",1771351472021,0.48782025,83.847,83.82,7.33068726]
["bitfinex","SOLUSD",1771351472918,0.48782025,83.847,83.815,0.48966736]
["bitfinex","SOLUSD",1771351473806,11.9263429,83.848,83.807,0.48966736]
["bitfinex","SOLUSD",1771351473807,0.48782025,83.839,83.807,0.48966736]
["bitfinex","SOLUSD",1771351474016,0.48782025,83.829,83.803,11.93263761]
["bitfinex","SOLUSD",1771351474215,0.48782025,83.829,83.803,12.42230497]
["bitfinex","SOLUSD",1771351474419,0.48782025,83.829,83.804,0.48966736]
["bitfinex","SOLUSD",1771351476219,0.48782025,83.829,83.806,0.48966736]
["bitfinex","SOLUSD",1771351476617,0.48782025,83.827,83.8,7.33288717]
["bitfinex","SOLUSD",1771351476821,0.48782025,83.827,83.791,0.48966736]
["bitfinex","SOLUSD",1771351477009,0.48782025,83.836,83.801,0.48966736]
["bitfinex","SOLUSD",1771351477624,7.33288717,83.84,83.787,18.68]
["bitfinex","SOLUSD",1771351477625,11.92743187,83.841,83.811,0.48966736]
["bitfinex","SOLUSD",1771351477827,0.48782025,83.84,83.811,0.48966736]
["bitfinex","SOLUSD",1771351478211,0.48782025,83.84,83.813,0.48966736]
["bitfinex","SOLUSD",1771351478832,11.92689213,83.845,83.813,0.48966736]
["bitfinex","SOLUSD",1771351479123,29.81313751,83.856,83.812,11.93146566]
["bitfinex","SOLUSD",1771351479124,0.48782025,83.859,83.821,0.48966736]
["bitfinex","SOLUSD",1771351479326,7.33288717,83.84,83.806,11.93225959]
["bitfinex","SOLUSD",1771351479507,0.48782025,83.839,83.81,7.33288717]
["bitfinex","SOLUSD",1771351480321,11.92776545,83.838,83.811,11.93160802]
["bitfinex","SOLUSD",1771351480520,0.48782025,83.837,83.806,0.48966736]
["bitfinex","SOLUSD",1771351481124,0.48782025,83.837,83.802,11.93278855]
["bitfinex","SOLUSD",1771351482708,11.92805,83.836,83.8,7.33288717]
["bitfinex","SOLUSD",1771351482914,0.48782025,83.835,83.801,0.48966736]
["bitfinex","SOLUSD",1771351484110,0.48782025,83.829,83.801,0.48966736]
["bitfinex","SOLUSD",1771351485325,0.49061031,83.827,83.801,12.42263852]
["bitfinex","SOLUSD",1771351486129,0.49061031,83.827,83.802,0.4707859]
["bitfinex","SOLUSD",1771351487226,0.49061031,83.834,83.802,0.4707859]
["bitfinex","SOLUSD",1771351487428,0.49061031,83.843,83.811,0.4707859]
["bitfinex","SOLUSD",1771351487627,0.49061031,83.839,83.804,0.4707859]
["bitfinex","SOLUSD",1771351488327,0.49061031,83.829,83.798,11.93344807]
["bitfinex","SOLUSD",1771351488509,0.49061031,83.829,83.796,0.4707859]
["bitfinex","SOLUSD",1771351488714,0.49061031,83.819,83.792,18.68]
["bitfinex","SOLUSD",1771351489014,0.49061031,83.819,83.781,0.4707859]
["bitfinex","SOLUSD",1771351489208,0.49061031,83.819,83.78,7.33288717]
["bitfinex","SOLUSD",1771351489209,0.49061031,83.819,83.785,0.4707859]
["bitfinex","SOLUSD",1771351489413,0.49061031,83.827,83.793,0.4707859]
["bitfinex","SOLUSD",1771351490536,0.49061031,83.826,83.795,0.4707859]
["bitfinex","SOLUSD",1771351492430,7.33288717,83.82,83.786,0.48696847]
["bitfinex","SOLUSD",1771351492637,0.45119315,83.817,83.787,11.93502571]
["bitfinex","SOLUSD",1771351492840,0.45119315,83.817,83.788,0.48696847]
["bitfinex","SOLUSD",1771351493714,0.45119315,83.817,83.783,11.93547673]
["bitfinex","SOLUSD",1771351494031,0.45119315,83.809,83.77,2.46571395]
["bitfinex","SOLUSD",1771351494232,0.45119315,83.799,83.761,0.48696847]
["bitfinex","SOLUSD",1771351494420,0.45119315,83.789,83.76,11.93881458]
["bitfinex","SOLUSD",1771351494822,0.45119315,83.787,83.76,2.46571395]
["bitfinex","SOLUSD",1771351495327,0.45119315,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1771351495533,0.45119315,83.779,83.75,0.2]
["bitfinex","SOLUSD",1771351496136,0.45119315,83.779,83.751,0.48696847]
["bitfinex","SOLUSD",1771351497420,0.45119315,83.769,83.75,0.2]
["bitfinex","SOLUSD",1771351500132,0.45119315,83.778,83.75,12.14021081]
["bitfinex","SOLUSD",1771351500314,2.46571395,83.78,83.75,2.66571395]
["bitfinex","SOLUSD",1771351500521,0.45119315,83.779,83.75,0.2]
["bitfinex","SOLUSD",1771351500931,0.45119315,83.769,83.75,0.2]
["bitfinex","SOLUSD",1771351501131,0.45119315,83.799,83.761,0.48696847]
["bitfinex","SOLUSD",1771351501318,0.45119315,83.799,83.771,0.48696847]
["bitfinex","SOLUSD",1771351501518,0.45119315,83.808,83.781,42.26255004]
["bitfinex","SOLUSD",1771351501719,0.45119315,83.818,83.79,2.46571395]
["bitfinex","SOLUSD",1771351502037,0.45119315,83.809,83.782,0.48696847]
["bitfinex","SOLUSD",1771351502816,0.45119315,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1771351503033,11.93046922,83.819,83.76,2.46571395]
["bitfinex","SOLUSD",1771351503034,0.45119315,83.799,83.766,0.48696847]
["bitfinex","SOLUSD",1771351503335,0.45119315,83.799,83.77,2.46571395]
["bitfinex","SOLUSD",1771351503534,11.93474083,83.789,83.758,0.48696847]
["bitfinex","SOLUSD",1771351503748,0.45119315,83.788,83.758,0.48696847]
["bitfinex","SOLUSD",1771351504443,0.45119315,83.788,83.751,11.94006745]
["bitfinex","SOLUSD",1771351504651,0.45119315,83.788,83.751,12.42703592]
["bitfinex","SOLUSD",1771351504943,0.45119315,83.788,83.752,0.48696847]
["bitfinex","SOLUSD",1771351505322,0.45119315,83.788,83.76,2.46571395]
["bitfinex","SOLUSD",1771351505851,0.45119315,83.788,83.762,0.48696847]
["bitfinex","SOLUSD",1771351506053,11.93502571,83.787,83.762,0.48696847]
["bitfinex","SOLUSD",1771351506647,0.45119315,83.786,83.762,0.48696847]
["bitfinex","SOLUSD",1771351507427,0.45119315,83.786,83.756,11.93937704]
["bitfinex","SOLUSD",1771351507623,0.45119315,83.769,83.75,0.2]
["bitfinex","SOLUSD",1771351507827,0.45119315,83.768,83.75,0.2]
["bitfinex","SOLUSD",1771351508133,0.45119315,83.78,83.75,0.68696847]
["bitfinex","SOLUSD",1771351508355,0.45119315,83.788,83.751,0.48696847]
["bitfinex","SOLUSD",1771351508647,12.38522183,83.794,83.761,0.48696847]
["bitfinex","SOLUSD",1771351508834,0.45119315,83.793,83.761,0.48696847]
["bitfinex","SOLUSD",1771351509622,0.45119315,83.793,83.763,0.48696847]
["bitfinex","SOLUSD",1771351509826,2.9169071,83.8,83.763,0.48696847]
["bitfinex","SOLUSD",1771351510127,2.9169071,83.8,83.762,11.9385879]
["bitfinex","SOLUSD",1771351510128,0.45119315,83.812,83.781,0.48696847]
["bitfinex","SOLUSD",1771351510646,2.46571395,83.81,83.781,0.48696847]
["bitfinex","SOLUSD",1771351510835,12.38051924,83.828,83.791,0.48696847]
["bitfinex","SOLUSD",1771351511033,0.45119315,83.827,83.791,0.48696847]
["bitfinex","SOLUSD",1771351511234,0.45119315,83.819,83.791,0.48696847]
["bitfinex","SOLUSD",1771351511434,0.45119315,83.819,83.79,2.46571395]
["bitfinex","SOLUSD",1771351511742,0.45119315,83.807,83.773,12.42398875]
["bitfinex","SOLUSD",1771351511929,0.45119315,83.807,83.774,0.48696847]
["bitfinex","SOLUSD",1771351512129,0.45119315,83.807,83.78,2.46571395]
["bitfinex","SOLUSD",1771351512932,0.45119315,83.807,83.781,0.48696847]
["bitfinex","SOLUSD",1771351513424,2.46571395,83.82,83.791,0.48696847]
["bitfinex","SOLUSD",1771351513628,0.45119315,83.822,83.791,0.48696847]
["bitfinex","SOLUSD",1771351513824,0.45119315,83.819,83.792,11.93431353]
["bitfinex","SOLUSD",1771351514035,0.45119315,83.819,83.782,0.48696847]
["bitfinex","SOLUSD",1771351514236,0.45119315,83.819,83.784,12.42242025]
["bitfinex","SOLUSD",1771351514948,0.48612877,83.826,83.791,0.46197069]
["bitfinex","SOLUSD",1771351515129,26.76944495,83.827,83.791,0.46197069]
["bitfinex","SOLUSD",1771351515130,2.46571395,83.82,83.791,0.46197069]
["bitfinex","SOLUSD",1771351515337,0.48612877,83.809,83.78,2.46571395]
["bitfinex","SOLUSD",1771351515552,0.48612877,83.809,83.775,11.9367353]
["bitfinex","SOLUSD",1771351515852,0.48612877,83.808,83.776,0.46197069]
["bitfinex","SOLUSD",1771351516028,0.48612877,83.808,83.78,2.46571395]
["bitfinex","SOLUSD",1771351517323,0.48612877,83.808,83.781,0.46197069]
["bitfinex","SOLUSD",1771351517969,0.48612877,83.808,83.783,0.46197069]
["bitfinex","SOLUSD",1771351519147,11.9312802,83.814,83.783,0.46197069]
["bitfinex","SOLUSD",1771351519332,11.9312802,83.814,83.782,11.93573798]
["bitfinex","SOLUSD",1771351519333,11.9312802,83.814,83.791,0.46197069]
["bitfinex","SOLUSD",1771351519647,0.48612877,83.816,83.791,0.46197069]
["bitfinex","SOLUSD",1771351519832,11.93006006,83.822,83.791,0.46197069]
["bitfinex","SOLUSD",1771351520035,0.48612877,83.821,83.793,0.46197069]
["bitfinex","SOLUSD",1771351521054,0.48612877,83.828,83.793,0.46197069]
["bitfinex","SOLUSD",1771351521253,0.48612877,83.828,83.801,0.46197069]
["bitfinex","SOLUSD",1771351522248,0.48612877,83.828,83.803,0.46197069]
["bitfinex","SOLUSD",1771351523139,2.46571395,83.84,83.811,0.46197069]
["bitfinex","SOLUSD",1771351523140,0.48612877,83.84,83.811,0.46197069]
["bitfinex","SOLUSD",1771351523450,0.48612877,83.848,83.821,0.46197069]
["bitfinex","SOLUSD",1771351524247,0.48612877,83.848,83.823,0.46197069]
["bitfinex","SOLUSD",1771351524448,0.48612877,83.855,83.831,0.46197069]
["bitfinex","SOLUSD",1771351524849,11.92516131,83.857,83.831,0.46197069]
["bitfinex","SOLUSD",1771351525245,12.41129008,83.857,83.831,0.46197069]
["bitfinex","SOLUSD",1771351525753,5.10342129,83.873,83.841,0.46197069]
["bitfinex","SOLUSD",1771351525938,0.48612877,83.872,83.841,0.46197069]
["bitfinex","SOLUSD",1771351526339,0.48612877,83.872,83.842,0.46197069]
["bitfinex","SOLUSD",1771351526549,5.10342129,83.883,83.851,0.46197069]
["bitfinex","SOLUSD",1771351526757,0.48612877,83.882,83.851,0.46197069]
["bitfinex","SOLUSD",1771351528338,0.48612877,83.882,83.853,0.46197069]
["bitfinex","SOLUSD",1771351528553,0.48612877,83.879,83.84,2.92768464]
["bitfinex","SOLUSD",1771351528758,0.48612877,83.869,83.832,0.46197069]
["bitfinex","SOLUSD",1771351528980,0.48612877,83.859,83.821,0.46197069]
["bitfinex","SOLUSD",1771351529453,2.46571395,83.85,83.821,0.46197069]
["bitfinex","SOLUSD",1771351529658,0.48612877,83.849,83.821,0.46197069]
["bitfinex","SOLUSD",1771351529854,0.48612877,83.858,83.831,0.46197069]
["bitfinex","SOLUSD",1771351530054,0.48612877,83.869,83.831,0.46197069]
["bitfinex","SOLUSD",1771351530467,2.46571395,83.87,83.831,0.46197069]
["bitfinex","SOLUSD",1771351530468,0.48612877,83.867,83.832,0.46197069]
["bitfinex","SOLUSD",1771351530765,0.48612877,83.867,83.84,2.92768464]
["bitfinex","SOLUSD",1771351530940,0.48612877,83.878,83.841,0.46197069]
["bitfinex","SOLUSD",1771351531548,2.46571395,83.87,83.841,0.46197069]
["bitfinex","SOLUSD",1771351531745,0.48612877,83.869,83.841,0.46197069]
["bitfinex","SOLUSD",1771351532546,12.40806393,83.879,83.843,0.46197069]
["bitfinex","SOLUSD",1771351532852,0.48612877,83.878,83.843,0.46197069]
["bitfinex","SOLUSD",1771351533049,0.48612877,83.878,83.831,29.82190359]
["bitfinex","SOLUSD",1771351533050,0.48612877,83.869,83.836,11.92794208]
["bitfinex","SOLUSD",1771351533444,0.48612877,83.859,83.826,0.46197069]
["bitfinex","SOLUSD",1771351534047,2.46571395,83.85,83.821,11.93008979]
["bitfinex","SOLUSD",1771351534248,0.48612877,83.849,83.811,0.46197069]
["bitfinex","SOLUSD",1771351534564,89.41451375,83.879,83.793,11.93417111]
["bitfinex","SOLUSD",1771351534565,2.46571395,83.82,83.793,11.93417111]
["bitfinex","SOLUSD",1771351534742,0.48612877,83.827,83.794,0.46197069]
["bitfinex","SOLUSD",1771351535450,0.48612877,83.819,83.784,0.46197069]
["bitfinex","SOLUSD",1771351535647,0.48612877,83.809,83.772,0.46197069]
["bitfinex","SOLUSD",1771351536541,0.48612877,83.809,83.78,7.33804859]
["bitfinex","SOLUSD",1771351536766,12.41814026,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1771351537139,12.41814026,83.809,83.781,12.39785114]
["bitfinex","SOLUSD",1771351537856,0.48612877,83.819,83.782,0.46197069]
["bitfinex","SOLUSD",1771351538245,0.48612877,83.818,83.782,0.46197069]
["bitfinex","SOLUSD",1771351538444,0.48612877,83.818,83.774,18.62]
["bitfinex","SOLUSD",1771351538445,0.48612877,83.809,83.774,0.46197069]
["bitfinex","SOLUSD",1771351538645,0.48612877,83.807,83.775,0.46197069]
["bitfinex","SOLUSD",1771351538844,0.48612877,83.807,83.777,0.46197069]
["bitfinex","SOLUSD",1771351539062,0.48612877,83.807,83.78,7.33804859]
["bitfinex","SOLUSD",1771351539260,0.48612877,83.807,83.78,7.80001928]
["bitfinex","SOLUSD",1771351539563,0.48612877,83.807,83.762,29.84620851]
["bitfinex","SOLUSD",1771351539564,0.48612877,83.799,83.771,0.46197069]
["bitfinex","SOLUSD",1771351539858,0.48612877,83.799,83.764,0.46197069]
["bitfinex","SOLUSD",1771351540664,0.48612877,83.797,83.77,7.33804859]
["bitfinex","SOLUSD",1771351541760,11.93374385,83.796,83.77,7.33804859]
["bitfinex","SOLUSD",1771351541963,0.48612877,83.795,83.766,0.46197069]
["bitfinex","SOLUSD",1771351542163,0.48612877,83.789,83.757,12.40117123]
["bitfinex","SOLUSD",1771351542668,0.48612877,83.789,83.76,7.33804859]
["bitfinex","SOLUSD",1771351543257,0.48612877,83.789,83.757,12.40117123]
["bitfinex","SOLUSD",1771351543565,0.48612877,83.789,83.761,0.46197069]
["bitfinex","SOLUSD",1771351544357,0.48612877,83.789,83.763,0.4557461]
["bitfinex","SOLUSD",1771351544861,0.46945288,83.787,83.76,7.33804859]
["bitfinex","SOLUSD",1771351545258,0.46945288,83.787,83.75,7.99379469]
["bitfinex","SOLUSD",1771351545465,0.46945288,83.787,83.751,0.4557461]
["bitfinex","SOLUSD",1771351546156,0.46945288,83.779,83.751,0.4557461]
["bitfinex","SOLUSD",1771351546551,0.46945288,83.779,83.751,12.39590203]
["bitfinex","SOLUSD",1771351546752,0.46945288,83.777,83.751,0.4557461]
["bitfinex","SOLUSD",1771351547160,0.46945288,83.777,83.752,11.94001337]
["bitfinex","SOLUSD",1771351547360,0.46945288,83.777,83.751,0.4557461]
["bitfinex","SOLUSD",1771351547565,0.46945288,83.769,83.75,0.2]
["bitfinex","SOLUSD",1771351549264,11.93645033,83.777,83.751,0.4557461]
["bitfinex","SOLUSD",1771351549471,11.93645033,83.777,83.751,12.39590203]
["bitfinex","SOLUSD",1771351549651,11.93645033,83.777,83.751,0.4557461]
["bitfinex","SOLUSD",1771351549843,7.33804859,83.77,83.75,0.2]
["bitfinex","SOLUSD",1771351550048,0.46945288,83.759,83.736,18.62]
["bitfinex","SOLUSD",1771351550268,0.46945288,83.759,83.728,11.94335728]
["bitfinex","SOLUSD",1771351550865,0.46945288,83.759,83.714,18.62]
["bitfinex","SOLUSD",1771351550866,0.46945288,83.749,83.719,0.4557461]
["bitfinex","SOLUSD",1771351551062,0.46945288,83.749,83.72,11.94457716]
["bitfinex","SOLUSD",1771351551573,0.46945288,83.747,83.72,11.94457716]
["bitfinex","SOLUSD",1771351552054,0.46945288,83.747,83.721,0.4557461]
["bitfinex","SOLUSD",1771351552265,11.94002124,83.752,83.721,0.4557461]
["bitfinex","SOLUSD",1771351552451,0.46945288,83.751,83.721,0.4557461]
["bitfinex","SOLUSD",1771351552652,0.47762227,83.749,83.721,0.4557461]
["bitfinex","SOLUSD",1771351553266,0.47762227,83.739,83.71,0.2]
["bitfinex","SOLUSD",1771351553560,0.47762227,83.737,83.711,11.94586135]
["bitfinex","SOLUSD",1771351554055,0.47762227,83.737,83.712,0.45397138]
["bitfinex","SOLUSD",1771351554880,0.47762227,83.75,83.712,0.45397138]
["bitfinex","SOLUSD",1771351555176,7.81567086,83.75,83.721,0.45397138]
["bitfinex","SOLUSD",1771351555674,0.47762227,83.749,83.722,11.94429182]
["bitfinex","SOLUSD",1771351555868,12.41806334,83.749,83.723,0.45397138]
["bitfinex","SOLUSD",1771351556270,7.33804859,83.75,83.723,0.45397138]
["bitfinex","SOLUSD",1771351556474,186.7873281,84.122,83.731,0.45397138]
["bitfinex","SOLUSD",1771351556475,11.93789918,83.767,83.731,0.45397138]
["bitfinex","SOLUSD",1771351556779,0.47762227,83.776,83.741,0.45397138]
["bitfinex","SOLUSD",1771351556952,0.47762227,83.776,83.751,0.45397138]
["bitfinex","SOLUSD",1771351557378,0.47762227,83.769,83.737,0.45397138]
["bitfinex","SOLUSD",1771351557755,0.47762227,83.769,83.722,60.42502137]
["bitfinex","SOLUSD",1771351557756,7.33804859,83.77,83.741,0.45397138]
["bitfinex","SOLUSD",1771351557978,14.94,83.777,83.751,0.45397138]
["bitfinex","SOLUSD",1771351558270,0.47762227,83.778,83.751,0.45397138]
["bitfinex","SOLUSD",1771351559155,11.93688354,83.774,83.751,0.45397138]
["bitfinex","SOLUSD",1771351560468,0.47762227,83.773,83.742,0.45397138]
["bitfinex","SOLUSD",1771351561680,11.93688354,83.774,83.751,0.45397138]
["bitfinex","SOLUSD",1771351561883,0.47762227,83.789,83.761,0.45397138]
["bitfinex","SOLUSD",1771351562063,0.47762227,83.788,83.761,0.45397138]
["bitfinex","SOLUSD",1771351562373,0.47762227,83.786,83.761,0.45397138]
["bitfinex","SOLUSD",1771351562958,0.47762227,83.786,83.75,7.33804859]
["bitfinex","SOLUSD",1771351562959,0.47762227,83.786,83.752,0.45397138]
["bitfinex","SOLUSD",1771351563285,0.47762227,83.759,83.731,12.39697934]
["bitfinex","SOLUSD",1771351564574,0.47762227,83.769,83.741,0.45397138]
["bitfinex","SOLUSD",1771351565467,0.47762227,83.768,83.741,0.45397138]
["bitfinex","SOLUSD",1771351566575,0.47762227,83.766,83.741,0.45397138]
["bitfinex","SOLUSD",1771351566962,0.47762227,83.766,83.742,11.94143918]
["bitfinex","SOLUSD",1771351567281,11.93739108,83.771,83.743,0.45397138]
["bitfinex","SOLUSD",1771351567573,11.93739108,83.771,83.742,11.94143918]
["bitfinex","SOLUSD",1771351567574,0.47762227,83.775,83.75,7.33804859]
["bitfinex","SOLUSD",1771351568078,11.93598802,83.781,83.751,0.45397138]
["bitfinex","SOLUSD",1771351568484,0.47762227,83.78,83.751,0.45397138]
["bitfinex","SOLUSD",1771351568774,0.47762227,83.779,83.751,0.45397138]
["bitfinex","SOLUSD",1771351568978,0.47762227,83.779,83.752,11.94001337]
["bitfinex","SOLUSD",1771351569178,0.47762227,83.784,83.753,0.45397138]
["bitfinex","SOLUSD",1771351569368,7.33804859,83.78,83.753,0.45397138]
["bitfinex","SOLUSD",1771351569569,0.47762227,83.779,83.753,0.45397138]
["bitfinex","SOLUSD",1771351570362,0.47762227,83.779,83.747,11.94064651]
["bitfinex","SOLUSD",1771351570559,0.47762227,83.777,83.742,0.45397138]
["bitfinex","SOLUSD",1771351571780,0.47762227,83.777,83.751,0.45397138]
["bitfinex","SOLUSD",1771351571979,0.47762227,83.785,83.761,0.45397138]
["bitfinex","SOLUSD",1771351572679,7.33804859,83.8,83.763,0.45397138]
["bitfinex","SOLUSD",1771351572862,0.47762227,83.796,83.771,0.45397138]
["bitfinex","SOLUSD",1771351573062,0.47762227,83.789,83.751,0.45397138]
["bitfinex","SOLUSD",1771351573263,0.47762227,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1771351574678,14.96,83.794,83.761,0.48844344]
["bitfinex","SOLUSD",1771351574870,11.93417111,83.793,83.763,0.48844344]
["bitfinex","SOLUSD",1771351576982,14.96,83.804,83.751,29.85038984]
["bitfinex","SOLUSD",1771351576983,0.49639595,83.789,83.753,0.48844344]
["bitfinex","SOLUSD",1771351577284,7.34081038,83.79,83.753,0.48844344]
["bitfinex","SOLUSD",1771351577285,0.49639595,83.781,83.753,0.48844344]
["bitfinex","SOLUSD",1771351577682,7.34081038,83.79,83.761,0.48844344]
["bitfinex","SOLUSD",1771351577683,0.49639595,83.789,83.761,0.48844344]
["bitfinex","SOLUSD",1771351578487,0.49639595,83.789,83.754,0.48844344]
["bitfinex","SOLUSD",1771351580091,0.49639595,83.789,83.755,41.78854993]
["bitfinex","SOLUSD",1771351580394,0.49639595,83.789,83.761,0.48844344]
["bitfinex","SOLUSD",1771351581084,0.49639595,83.787,83.761,0.48844344]
["bitfinex","SOLUSD",1771351582391,0.49639595,83.787,83.762,11.9385879]
["bitfinex","SOLUSD",1771351583085,0.49639595,83.785,83.761,0.48844344]
["bitfinex","SOLUSD",1771351583388,0.49639595,83.785,83.761,12.42713626]
["bitfinex","SOLUSD",1771351583583,0.49639595,83.785,83.762,0.48844344]
["bitfinex","SOLUSD",1771351584895,0.49639595,83.785,83.763,11.93844537]
["bitfinex","SOLUSD",1771351585398,0.49639595,83.785,83.763,12.42688881]
["bitfinex","SOLUSD",1771351586186,0.49639595,83.785,83.763,0.48844344]
["bitfinex","SOLUSD",1771351587494,0.49639595,83.785,83.764,11.93830285]
["bitfinex","SOLUSD",1771351588891,7.34081038,83.8,83.765,0.48844344]
["bitfinex","SOLUSD",1771351589097,22.83720633,83.8,83.771,0.48844344]
["bitfinex","SOLUSD",1771351589297,0.49639595,83.799,83.773,0.48844344]
["bitfinex","SOLUSD",1771351589596,0.49639595,83.819,83.791,0.48844344]
["bitfinex","SOLUSD",1771351590797,0.49639595,83.818,83.792,11.93431353]
["bitfinex","SOLUSD",1771351590997,0.49639595,83.818,83.792,12.42275697]
["bitfinex","SOLUSD",1771351592499,7.34081038,83.81,83.782,0.48844344]
["bitfinex","SOLUSD",1771351592678,0.49639595,83.809,83.782,0.48844344]
["bitfinex","SOLUSD",1771351593034,0.49639595,83.799,83.781,11.93588045]
["bitfinex","SOLUSD",1771351593583,0.49639595,83.799,83.777,0.48844344]
["bitfinex","SOLUSD",1771351595207,0.49639595,83.807,83.777,0.48844344]
["bitfinex","SOLUSD",1771351595383,12.42823211,83.81,83.781,0.48844344]
["bitfinex","SOLUSD",1771351595582,11.93118094,83.814,83.783,0.48844344]
["bitfinex","SOLUSD",1771351595809,11.93118094,83.814,83.791,0.48844344]
["bitfinex","SOLUSD",1771351596109,0.49639595,83.822,83.791,0.48844344]
["bitfinex","SOLUSD",1771351596286,11.92985392,83.824,83.791,0.48844344]
["bitfinex","SOLUSD",1771351596708,12.42624987,83.824,83.791,0.48844344]
["bitfinex","SOLUSD",1771351597285,0.49639595,83.819,83.791,0.48844344]
["bitfinex","SOLUSD",1771351597486,0.49639595,83.809,83.783,0.48844344]
["bitfinex","SOLUSD",1771351597696,0.49639595,83.808,83.78,11.93591903]
["bitfinex","SOLUSD",1771351598414,0.49639595,83.799,83.767,0.48844344]
["bitfinex","SOLUSD",1771351598619,0.49639595,83.789,83.767,0.48844344]
["bitfinex","SOLUSD",1771351598791,0.49639595,83.789,83.752,12.42845681]
["bitfinex","SOLUSD",1771351598989,0.49639595,83.789,83.76,2.465643]
["bitfinex","SOLUSD",1771351599205,0.49639595,83.789,83.76,2.95408644]
["bitfinex","SOLUSD",1771351599612,11.93488327,83.788,83.75,2.465643]
["bitfinex","SOLUSD",1771351599906,0.49639595,83.779,83.75,2.465643]
["bitfinex","SOLUSD",1771351600405,0.49639595,83.779,83.748,11.94050555]
["bitfinex","SOLUSD",1771351600606,0.49639595,83.769,83.737,19.14844344]
["bitfinex","SOLUSD",1771351600793,0.49639595,83.769,83.737,0.48844344]
["bitfinex","SOLUSD",1771351601400,0.49639595,83.778,83.741,0.48844344]
["bitfinex","SOLUSD",1771351601794,0.49639595,83.776,83.743,0.48844344]
["bitfinex","SOLUSD",1771351603197,0.49639595,83.769,83.743,0.48844344]
["bitfinex","SOLUSD",1771351603500,0.49639595,83.769,83.742,11.94143918]
["bitfinex","SOLUSD",1771351604090,0.49639595,83.769,83.743,0.48844344]
["bitfinex","SOLUSD",1771351604291,0.49639595,83.779,83.751,0.48844344]
["bitfinex","SOLUSD",1771351604506,2.465643,83.82,83.742,11.94143918]
["bitfinex","SOLUSD",1771351604507,0.49213656,83.788,83.761,0.47777893]
["bitfinex","SOLUSD",1771351605415,0.49213656,83.798,83.771,0.47777893]
["bitfinex","SOLUSD",1771351605717,0.49213656,83.824,83.79,2.465643]
["bitfinex","SOLUSD",1771351605897,11.93046922,83.819,83.791,0.47777893]
["bitfinex","SOLUSD",1771351606091,0.49213656,83.818,83.791,0.47777893]
["bitfinex","SOLUSD",1771351607595,11.9307539,83.817,83.791,0.47777893]
["bitfinex","SOLUSD",1771351607901,0.49213656,83.816,83.791,0.47777893]
["bitfinex","SOLUSD",1771351608224,12.42223435,83.822,83.793,0.47777893]
["bitfinex","SOLUSD",1771351608420,0.49213656,83.821,83.793,0.47777893]
["bitfinex","SOLUSD",1771351608596,11.92939585,83.827,83.801,0.47777893]
["bitfinex","SOLUSD",1771351609595,0.49213656,83.839,83.81,7.33608072]
["bitfinex","SOLUSD",1771351609891,0.1,83.84,83.821,0.47777893]
["bitfinex","SOLUSD",1771351610296,29.81430485,83.853,83.802,41.76511299]
["bitfinex","SOLUSD",1771351610297,0.49213656,83.855,83.831,0.47777893]
["bitfinex","SOLUSD",1771351610510,7.43608072,83.87,83.831,0.47777893]
["bitfinex","SOLUSD",1771351610711,0.49213656,83.869,83.84,7.33608072]
["bitfinex","SOLUSD",1771351611517,11.92378598,83.866,83.841,0.47777893]
["bitfinex","SOLUSD",1771351612097,0.49213656,83.869,83.841,0.47777893]
["bitfinex","SOLUSD",1771351612307,0.1,83.87,83.851,0.47777893]
["bitfinex","SOLUSD",1771351612605,0.55606873,83.87,83.85,7.33608072]
["bitfinex","SOLUSD",1771351612804,0.55606873,83.87,83.842,0.46479752]
["bitfinex","SOLUSD",1771351613037,0.1,83.87,83.85,7.33608072]
["bitfinex","SOLUSD",1771351613594,0.1,83.87,83.851,0.46479752]
["bitfinex","SOLUSD",1771351613809,0.1,83.87,83.86,7.33608072]
["bitfinex","SOLUSD",1771351614017,0.45606873,83.899,83.861,0.46479752]
["bitfinex","SOLUSD",1771351614198,0.45606873,83.899,83.86,7.33608072]
["bitfinex","SOLUSD",1771351614199,0.45606873,83.908,83.88,7.80087824]
["bitfinex","SOLUSD",1771351614402,0.45606873,83.908,83.88,7.70087824]
["bitfinex","SOLUSD",1771351614596,7.43608072,83.91,83.87,7.33608072]
["bitfinex","SOLUSD",1771351614597,0.45606873,83.899,83.87,7.33608072]
["bitfinex","SOLUSD",1771351614817,0.45606873,83.906,83.88,7.33608072]
["bitfinex","SOLUSD",1771351615020,0.45606873,83.906,83.87,7.33608072]
["bitfinex","SOLUSD",1771351615516,7.43608072,83.91,83.881,11.92152555]
["bitfinex","SOLUSD",1771351615517,0.1,83.91,83.881,11.92152555]
["bitfinex","SOLUSD",1771351615715,0.45606873,83.909,83.882,0.46479752]
["bitfinex","SOLUSD",1771351616917,0.45606873,83.907,83.88,7.33608072]
["bitfinex","SOLUSD",1771351617217,0.45606873,83.907,83.88,19.25782523]
["bitfinex","SOLUSD",1771351617614,0.1,83.91,83.881,0.46479752]
["bitfinex","SOLUSD",1771351617823,0.2555673,83.914,83.892,0.46479752]
["bitfinex","SOLUSD",1771351618018,0.2555673,83.914,83.901,0.46479752]
["bitfinex","SOLUSD",1771351618321,0.2555673,83.914,83.9,7.33608072]
["bitfinex","SOLUSD",1771351619801,0.45606873,83.913,83.89,7.33608072]
["bitfinex","SOLUSD",1771351620016,0.2555673,83.914,83.892,0.46479752]
["bitfinex","SOLUSD",1771351620419,0.1,83.92,83.901,0.46479752]
["bitfinex","SOLUSD",1771351620707,0.1,83.92,83.891,41.72080437]
["bitfinex","SOLUSD",1771351620708,0.45606873,83.918,83.891,0.46479752]
["bitfinex","SOLUSD",1771351620906,0.45606873,83.918,83.89,19.25641905]
["bitfinex","SOLUSD",1771351621113,0.45606873,83.918,83.89,19.72121657]
["bitfinex","SOLUSD",1771351621319,0.45606873,83.918,83.891,0.46479752]
["bitfinex","SOLUSD",1771351621516,0.45606873,83.918,83.89,7.33608072]
["bitfinex","SOLUSD",1771351621718,0.45606873,83.918,83.883,11.92136666]
["bitfinex","SOLUSD",1771351621908,0.45606873,83.916,83.883,11.92136666]
["bitfinex","SOLUSD",1771351622104,0.45606873,83.916,83.883,12.38616418]
["bitfinex","SOLUSD",1771351622524,0.45606873,83.916,83.89,7.33608072]
["bitfinex","SOLUSD",1771351623322,0.1,83.92,83.901,0.46479752]
["bitfinex","SOLUSD",1771351623525,0.1,83.92,83.9,7.33608072]
["bitfinex","SOLUSD",1771351623724,0.1,83.92,83.9,7.80087824]
["bitfinex","SOLUSD",1771351624022,0.1,83.92,83.883,0.46479752]
["bitfinex","SOLUSD",1771351624023,0.45606873,83.919,83.883,0.46479752]
["bitfinex","SOLUSD",1771351624231,0.45606873,83.919,83.884,18.64]
["bitfinex","SOLUSD",1771351624526,0.45606873,83.919,83.885,0.46479752]
["bitfinex","SOLUSD",1771351624730,0.45606873,83.919,83.89,7.33608072]
["bitfinex","SOLUSD",1771351625108,0.45606873,83.909,83.88,7.33608072]
["bitfinex","SOLUSD",1771351625310,0.45606873,83.899,83.86,7.33608072]
["bitfinex","SOLUSD",1771351625527,0.45606873,83.889,83.862,0.46479752]
["bitfinex","SOLUSD",1771351625927,0.45606873,83.887,83.86,7.33608072]
["bitfinex","SOLUSD",1771351626725,0.45606873,83.887,83.861,11.9244941]
["bitfinex","SOLUSD",1771351626930,0.45606873,83.887,83.86,7.33608072]
["bitfinex","SOLUSD",1771351628515,0.45606873,83.885,83.86,7.33608072]
["bitfinex","SOLUSD",1771351629329,0.45606873,83.885,83.855,11.92529911]
["bitfinex","SOLUSD",1771351629636,0.45606873,83.879,83.846,0.46479752]
["bitfinex","SOLUSD",1771351630031,0.45606873,83.887,83.851,0.46479752]
["bitfinex","SOLUSD",1771351630222,12.37699081,83.887,83.861,12.38927246]
["bitfinex","SOLUSD",1771351630727,0.45606873,83.895,83.862,0.46479752]
["bitfinex","SOLUSD",1771351630928,0.45606873,83.893,83.862,0.46479752]
["bitfinex","SOLUSD",1771351631128,0.45606873,83.889,83.862,0.46479752]
["bitfinex","SOLUSD",1771351631331,0.45606873,83.889,83.851,0.46479752]
["bitfinex","SOLUSD",1771351631824,0.45606873,83.889,83.861,0.46479752]
["bitfinex","SOLUSD",1771351632219,11.91980356,83.894,83.861,0.46479752]
["bitfinex","SOLUSD",1771351632418,11.91980356,83.894,83.86,7.33608072]
["bitfinex","SOLUSD",1771351632419,11.91980356,83.894,83.863,0.46479752]
["bitfinex","SOLUSD",1771351633837,12.37587229,83.894,83.863,0.46479752]
["bitfinex","SOLUSD",1771351634238,0.45606873,83.894,83.863,0.46479752]
["bitfinex","SOLUSD",1771351634428,11.91916099,83.899,83.873,0.48733266]
["bitfinex","SOLUSD",1771351634628,0.46945718,83.898,83.87,7.33608072]
["bitfinex","SOLUSD",1771351634938,0.46945718,83.898,83.871,12.41040499]
["bitfinex","SOLUSD",1771351635230,7.33608072,83.9,83.871,0.48733266]
["bitfinex","SOLUSD",1771351635441,11.91859042,83.903,83.871,0.48733266]
["bitfinex","SOLUSD",1771351635627,0.46945718,83.914,83.881,0.48733266]
["bitfinex","SOLUSD",1771351635831,0.1,83.92,83.891,0.48733266]
["bitfinex","SOLUSD",1771351636039,0.46945718,83.909,83.882,0.48733266]
["bitfinex","SOLUSD",1771351636220,0.46945718,83.909,83.873,0.48733266]
["bitfinex","SOLUSD",1771351636626,7.33608072,83.9,83.87,7.33608072]
["bitfinex","SOLUSD",1771351636820,0.46945718,83.899,83.865,0.48733266]
["bitfinex","SOLUSD",1771351637629,0.46945718,83.899,83.865,12.41119939]
["bitfinex","SOLUSD",1771351637945,0.46945718,83.899,83.865,0.48733266]
["bitfinex","SOLUSD",1771351638634,0.46945718,83.897,83.866,12.41111583]
["bitfinex","SOLUSD",1771351638839,0.46945718,83.897,83.87,7.82341338]
["bitfinex","SOLUSD",1771351639042,0.46945718,83.897,83.871,0.48733266]
["bitfinex","SOLUSD",1771351639422,15.04,83.907,83.871,0.48733266]
["bitfinex","SOLUSD",1771351639423,0.46945718,83.907,83.871,0.48733266]
["bitfinex","SOLUSD",1771351639628,0.46945718,83.907,83.866,41.73324111]
["bitfinex","SOLUSD",1771351639629,0.46945718,83.907,83.881,0.48733266]
["bitfinex","SOLUSD",1771351640426,15.04,83.914,83.881,0.48733266]
["bitfinex","SOLUSD",1771351640427,26.9570491,83.914,83.881,0.48733266]
["bitfinex","SOLUSD",1771351640729,0.46945718,83.908,83.873,0.48733266]
["bitfinex","SOLUSD",1771351641120,0.46945718,83.899,83.867,11.92353497]
["bitfinex","SOLUSD",1771351641435,0.46945718,83.899,83.868,0.48733266]
["bitfinex","SOLUSD",1771351642820,0.46945718,83.897,83.861,0.48733266]
["bitfinex","SOLUSD",1771351644217,0.46945718,83.895,83.864,11.92396068]
["bitfinex","SOLUSD",1771351644635,0.46945718,83.895,83.864,12.41129334]
["bitfinex","SOLUSD",1771351645143,0.46945718,83.895,83.865,0.48733266]
["bitfinex","SOLUSD",1771351645740,7.8055379,83.9,83.871,0.48733266]
["bitfinex","SOLUSD",1771351645937,0.46945718,83.899,83.871,0.48733266]
["bitfinex","SOLUSD",1771351646346,0.46945718,83.897,83.864,11.92396068]
["bitfinex","SOLUSD",1771351646544,0.46945718,83.897,83.865,0.48733266]
["bitfinex","SOLUSD",1771351646848,0.46945718,83.897,83.864,11.92396068]
["bitfinex","SOLUSD",1771351646849,0.46945718,83.897,83.871,0.48733266]
["bitfinex","SOLUSD",1771351647342,0.46945718,83.903,83.871,0.48733266]
["bitfinex","SOLUSD",1771351647752,11.91849461,83.904,83.871,0.48733266]
["bitfinex","SOLUSD",1771351648058,12.38795179,83.904,83.871,0.48733266]
["bitfinex","SOLUSD",1771351648225,2.46021342,83.9,83.871,0.48733266]
["bitfinex","SOLUSD",1771351648551,2.46021342,83.9,83.873,0.48733266]
["bitfinex","SOLUSD",1771351648552,14.37918915,83.9,83.873,0.48733266]
["bitfinex","SOLUSD",1771351649120,14.84864633,83.9,83.873,0.48733266]
["bitfinex","SOLUSD",1771351649332,0.46945718,83.899,83.873,0.48733266]
["bitfinex","SOLUSD",1771351649750,0.46945718,83.897,83.867,11.92351749]
["bitfinex","SOLUSD",1771351650053,0.46945718,83.897,83.867,12.41085015]
["bitfinex","SOLUSD",1771351650453,0.46945718,83.897,83.868,0.48733266]
["bitfinex","SOLUSD",1771351651861,0.46945718,83.895,83.869,11.92335666]
["bitfinex","SOLUSD",1771351652241,0.46945718,83.895,83.868,0.48733266]
["bitfinex","SOLUSD",1771351652844,11.91887026,83.901,83.871,0.48733266]
["bitfinex","SOLUSD",1771351653070,2.46021342,83.9,83.871,0.48733266]
["bitfinex","SOLUSD",1771351653360,0.46945718,83.899,83.871,0.48733266]
["bitfinex","SOLUSD",1771351654352,0.46945718,83.897,83.872,11.92293017]
["bitfinex","SOLUSD",1771351656041,0.46945718,83.897,83.872,12.41026283]
["bitfinex","SOLUSD",1771351656550,2.46021342,83.89,83.865,0.48733266]
["bitfinex","SOLUSD",1771351656745,0.46945718,83.889,83.865,0.48733266]
["bitfinex","SOLUSD",1771351657252,0.46945718,83.908,83.871,0.48733266]
["bitfinex","SOLUSD",1771351657840,0.46945718,83.908,83.872,0.48733266]
["bitfinex","SOLUSD",1771351658546,0.46945718,83.908,83.874,0.48733266]
["bitfinex","SOLUSD",1771351658751,2.45963762,83.91,83.874,0.48733266]
["bitfinex","SOLUSD",1771351658752,0.46945718,83.906,83.874,0.48733266]
["bitfinex","SOLUSD",1771351659064,0.46945718,83.899,83.871,11.92307233]
["bitfinex","SOLUSD",1771351659243,0.46945718,83.899,83.867,11.92353415]
["bitfinex","SOLUSD",1771351659445,0.46945718,83.899,83.866,0.48733266]
["bitfinex","SOLUSD",1771351660161,0.46945718,83.889,83.858,11.92482113]
["bitfinex","SOLUSD",1771351660870,0.46945718,83.879,83.851,0.48733266]
["bitfinex","SOLUSD",1771351661062,0.46945718,83.869,83.851,0.48733266]
["bitfinex","SOLUSD",1771351661455,0.46945718,83.869,83.827,18.66]
["bitfinex","SOLUSD",1771351661456,0.46945718,83.859,83.791,71.60673579]
["bitfinex","SOLUSD",1771351661654,0.46945718,83.859,83.818,18.66]
["bitfinex","SOLUSD",1771351662175,0.46945718,83.849,83.81,2.45963762]
["bitfinex","SOLUSD",1771351662370,0.46945718,83.849,83.82,2.45963762]
["bitfinex","SOLUSD",1771351662751,0.46945718,83.858,83.821,11.93018455]
["bitfinex","SOLUSD",1771351663269,0.46945718,83.858,83.821,41.75564594]
["bitfinex","SOLUSD",1771351663469,0.46945718,83.858,83.822,0.33129764]
["bitfinex","SOLUSD",1771351665170,11.9250629,83.857,83.823,11.9298999]
["bitfinex","SOLUSD",1771351665354,0.49537187,83.856,83.824,0.33129764]
["bitfinex","SOLUSD",1771351665867,0.49537187,83.839,83.819,11.93037406]
["bitfinex","SOLUSD",1771351666254,0.49537187,83.839,83.815,11.93098764]
["bitfinex","SOLUSD",1771351666453,0.49537187,83.839,83.812,18.66]
["bitfinex","SOLUSD",1771351666978,0.49537187,83.839,83.81,0.33129764]
["bitfinex","SOLUSD",1771351667178,0.49537187,83.839,83.81,2.79093526]
["bitfinex","SOLUSD",1771351667561,0.49537187,83.829,83.793,0.33129764]
["bitfinex","SOLUSD",1771351667756,0.49537187,83.819,83.783,18.66]
["bitfinex","SOLUSD",1771351667955,0.49537187,83.819,83.782,0.33129764]
["bitfinex","SOLUSD",1771351668155,0.49537187,83.809,83.782,0.33129764]
["bitfinex","SOLUSD",1771351668552,2.45963762,83.82,83.791,0.33129764]
["bitfinex","SOLUSD",1771351669256,0.49537187,83.829,83.801,0.33129764]
["bitfinex","SOLUSD",1771351670077,0.49537187,83.827,83.797,11.93360144]
["bitfinex","SOLUSD",1771351670259,0.49537187,83.827,83.8,2.45963762]
["bitfinex","SOLUSD",1771351671360,0.49537187,83.827,83.798,0.33129764]
["bitfinex","SOLUSD",1771351672276,0.49537187,83.827,83.799,11.93331662]
["bitfinex","SOLUSD",1771351673260,0.49537187,83.827,83.8,0.33129764]
["bitfinex","SOLUSD",1771351673463,0.49537187,83.827,83.8,2.79093526]
["bitfinex","SOLUSD",1771351673664,0.49537187,83.827,83.8,0.33129764]
["bitfinex","SOLUSD",1771351674563,0.45910981,83.834,83.81,2.45963762]
["bitfinex","SOLUSD",1771351675967,2.45963762,83.84,83.811,0.33129764]
["bitfinex","SOLUSD",1771351676163,2.91874743,83.84,83.812,11.93146566]
["bitfinex","SOLUSD",1771351676382,0.45910981,83.839,83.812,11.93146566]
["bitfinex","SOLUSD",1771351676573,0.45910981,83.838,83.812,11.93146566]
["bitfinex","SOLUSD",1771351676764,2.45963762,83.83,83.808,11.93195999]
["bitfinex","SOLUSD",1771351676964,0.45910981,83.837,83.808,12.26325763]
["bitfinex","SOLUSD",1771351677165,0.45910981,83.837,83.809,0.33129764]
["bitfinex","SOLUSD",1771351677868,0.45910981,83.837,83.808,11.93195999]
["bitfinex","SOLUSD",1771351678887,0.45910981,83.837,83.802,12.26418706]
["bitfinex","SOLUSD",1771351679187,0.45910981,83.837,83.803,0.33129764]
["bitfinex","SOLUSD",1771351680567,0.45910981,83.855,83.821,0.33129764]
["bitfinex","SOLUSD",1771351680770,0.45910981,83.858,83.83,2.45963762]
["bitfinex","SOLUSD",1771351680979,0.45910981,83.849,83.811,0.33129764]
["bitfinex","SOLUSD",1771351681171,0.45910981,83.849,83.81,2.45963762]
["bitfinex","SOLUSD",1771351681172,0.45910981,83.829,83.802,12.26418706]
["bitfinex","SOLUSD",1771351681378,0.45910981,83.829,83.764,5.36086188]
["bitfinex","SOLUSD",1771351681379,0.45910981,83.819,83.791,0.33129764]
["bitfinex","SOLUSD",1771351681595,0.45910981,83.819,83.791,12.2657536]
["bitfinex","SOLUSD",1771351682089,0.45910981,83.819,83.792,0.33129764]
["bitfinex","SOLUSD",1771351682989,2.45963762,83.84,83.811,0.33129764]
["bitfinex","SOLUSD",1771351683985,0.45910981,83.839,83.81,2.45963762]
["bitfinex","SOLUSD",1771351684184,0.45910981,83.839,83.803,0.33129764]
["bitfinex","SOLUSD",1771351684185,0.45910981,83.838,83.803,0.33129764]
["bitfinex","SOLUSD",1771351684480,2.45963762,83.84,83.811,0.33129764]
["bitfinex","SOLUSD",1771351684987,11.92762318,83.839,83.811,12.2628055]
["bitfinex","SOLUSD",1771351685191,0.45910981,83.838,83.811,11.93150786]
["bitfinex","SOLUSD",1771351685386,0.45910981,83.829,83.805,11.93237094]
["bitfinex","SOLUSD",1771351685987,0.45910981,83.819,83.787,11.93502571]
["bitfinex","SOLUSD",1771351686295,0.45910981,83.809,83.787,11.93502571]
["bitfinex","SOLUSD",1771351687479,0.45910981,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1771351687877,0.45910981,83.809,83.781,41.77558157]
["bitfinex","SOLUSD",1771351688996,0.45910981,83.808,83.78,0.2]
["bitfinex","SOLUSD",1771351689890,0.45910981,83.808,83.78,14.59558196]
["bitfinex","SOLUSD",1771351690196,0.45910981,83.816,83.79,2.45963762]
["bitfinex","SOLUSD",1771351690693,0.45910981,83.816,83.791,0.33129764]
["bitfinex","SOLUSD",1771351691079,2.45963762,83.84,83.8,2.45963762]
["bitfinex","SOLUSD",1771351691397,0.45910981,83.831,83.81,2.45963762]
["bitfinex","SOLUSD",1771351691702,0.45910981,83.839,83.811,0.33129764]
["bitfinex","SOLUSD",1771351691888,0.45910981,83.839,83.813,0.33129764]
["bitfinex","SOLUSD",1771351693292,11.92606735,83.85,83.813,0.33129764]
["bitfinex","SOLUSD",1771351693293,0.45910981,83.849,83.813,0.33129764]
["bitfinex","SOLUSD",1771351693596,0.45910981,83.859,83.83,2.45963762]
["bitfinex","SOLUSD",1771351693776,0.45910981,83.859,83.831,0.33129764]
["bitfinex","SOLUSD",1771351693982,0.45910981,83.859,83.833,0.33129764]
["bitfinex","SOLUSD",1771351694506,0.4893501,83.869,83.833,0.33129764]
["bitfinex","SOLUSD",1771351694682,0.4893501,83.869,83.841,0.33129764]
["bitfinex","SOLUSD",1771351694879,12.41270676,83.869,83.841,0.33129764]
["bitfinex","SOLUSD",1771351695193,0.4893501,83.868,83.841,0.33129764]
["bitfinex","SOLUSD",1771351696581,0.4893501,83.868,83.843,0.33129764]
["bitfinex","SOLUSD",1771351696781,0.4893501,83.876,83.85,2.45963762]
["bitfinex","SOLUSD",1771351697099,0.4893501,83.909,83.871,0.33129764]
["bitfinex","SOLUSD",1771351697579,0.4893501,83.906,83.871,0.33129764]
["bitfinex","SOLUSD",1771351698798,0.4893501,83.899,83.861,18.66]
["bitfinex","SOLUSD",1771351699098,0.4893501,83.889,83.861,11.9244941]
["bitfinex","SOLUSD",1771351701596,0.4893501,83.889,83.861,41.73572935]
["bitfinex","SOLUSD",1771351701788,0.4893501,83.899,83.871,0.33129764]
["bitfinex","SOLUSD",1771351702402,0.4893501,83.898,83.862,0.33129764]
["bitfinex","SOLUSD",1771351704596,0.4893501,83.898,83.87,7.32134987]
["bitfinex","SOLUSD",1771351705093,0.4893501,83.898,83.87,7.65264751]
["bitfinex","SOLUSD",1771351705295,0.4893501,83.898,83.87,0.33129764]
["bitfinex","SOLUSD",1771351706498,0.4893501,83.898,83.863,41.73473402]
["bitfinex","SOLUSD",1771351706704,0.4893501,83.898,83.865,12.25522299]
["bitfinex","SOLUSD",1771351706998,0.4893501,83.898,83.871,0.33129764]
["bitfinex","SOLUSD",1771351708303,0.4893501,83.896,83.86,7.32134987]
["bitfinex","SOLUSD",1771351708501,0.4893501,83.879,83.844,0.33129764]
["bitfinex","SOLUSD",1771351708799,0.4893501,83.869,83.844,0.33129764]
["bitfinex","SOLUSD",1771351708986,0.4893501,83.869,83.844,12.25811272]
["bitfinex","SOLUSD",1771351710101,11.92349883,83.868,83.844,12.25811272]
["bitfinex","SOLUSD",1771351710805,0.4893501,83.869,83.844,12.25811272]
["bitfinex","SOLUSD",1771351711301,12.41280544,83.869,83.844,12.25811272]
["bitfinex","SOLUSD",1771351711709,0.4893501,83.869,83.844,12.25811272]
["bitfinex","SOLUSD",1771351711909,0.4893501,83.869,83.84,7.32134987]
["bitfinex","SOLUSD",1771351712203,7.32134987,83.88,83.851,0.33129764]
["bitfinex","SOLUSD",1771351712402,12.40986411,83.889,83.851,0.33129764]
["bitfinex","SOLUSD",1771351712610,0.4893501,83.879,83.85,7.32134987]
["bitfinex","SOLUSD",1771351712994,0.4893501,83.879,83.851,0.33129764]
["bitfinex","SOLUSD",1771351714209,12.41131786,83.879,83.852,11.92577398]
["bitfinex","SOLUSD",1771351714401,0.4893501,83.878,83.852,11.92577398]
["bitfinex","SOLUSD",1771351715809,11.92138354,83.883,83.853,0.33129764]
["bitfinex","SOLUSD",1771351716009,0.4893501,83.882,83.853,0.33129764]
["bitfinex","SOLUSD",1771351716501,0.4893501,83.879,83.852,11.92577398]
["bitfinex","SOLUSD",1771351716706,0.4893501,83.879,83.847,12.25767294]
["bitfinex","SOLUSD",1771351716895,0.4893501,83.879,83.847,11.9263753]
["bitfinex","SOLUSD",1771351717909,0.4893501,83.877,83.841,11.92733865]
["bitfinex","SOLUSD",1771351718132,0.4893501,83.869,83.841,11.92733865]
["bitfinex","SOLUSD",1771351719013,0.4893501,83.869,83.835,18.66]
["bitfinex","SOLUSD",1771351719327,0.4893501,83.869,83.84,2.79289729]
["bitfinex","SOLUSD",1771351719532,0.4893501,83.869,83.841,0.33129764]
["bitfinex","SOLUSD",1771351719702,0.4893501,83.877,83.841,0.33129764]
["bitfinex","SOLUSD",1771351719901,0.4893501,83.877,83.843,0.33129764]
["bitfinex","SOLUSD",1771351720113,0.4893501,83.889,83.861,0.33129764]
["bitfinex","SOLUSD",1771351721619,0.4893501,83.889,83.852,0.33129764]
["bitfinex","SOLUSD",1771351722205,0.4893501,83.889,83.854,0.33129764]
["bitfinex","SOLUSD",1771351722406,0.4893501,83.887,83.854,0.33129764]
["bitfinex","SOLUSD",1771351723120,0.4893501,83.887,83.853,11.92563176]
["bitfinex","SOLUSD",1771351723632,0.4893501,83.879,83.853,11.92563176]
["bitfinex","SOLUSD",1771351724633,0.45163435,83.877,83.849,11.92617585]
["bitfinex","SOLUSD",1771351724921,0.45163435,83.887,83.86,2.46145048]
["bitfinex","SOLUSD",1771351725501,0.45163435,83.908,83.861,0.33129764]
["bitfinex","SOLUSD",1771351725695,29.79448344,83.909,83.861,0.33129764]
["bitfinex","SOLUSD",1771351725696,0.45163435,83.899,83.861,0.33129764]
["bitfinex","SOLUSD",1771351726003,0.45163435,83.889,83.861,0.33129764]
["bitfinex","SOLUSD",1771351726220,0.45163435,83.889,83.854,0.33129764]
["bitfinex","SOLUSD",1771351726517,0.45163435,83.889,83.86,2.46145048]
["bitfinex","SOLUSD",1771351727815,0.45163435,83.879,83.84,2.46145048]
["bitfinex","SOLUSD",1771351728122,0.45163435,83.879,83.844,18.64]
["bitfinex","SOLUSD",1771351728320,0.45163435,83.879,83.84,2.46145048]
["bitfinex","SOLUSD",1771351728521,2.46145048,83.87,83.84,2.46145048]
["bitfinex","SOLUSD",1771351728820,0.45163435,83.869,83.833,18.97129764]
["bitfinex","SOLUSD",1771351729121,0.45163435,83.869,83.841,0.33129764]
["bitfinex","SOLUSD",1771351730205,0.45163435,83.869,83.84,2.46145048]
["bitfinex","SOLUSD",1771351730206,0.45163435,83.869,83.842,12.25849403]
["bitfinex","SOLUSD",1771351730905,0.45163435,83.869,83.843,0.33129764]
["bitfinex","SOLUSD",1771351731731,0.45163435,83.867,83.836,11.92802144]
["bitfinex","SOLUSD",1771351732223,11.92378317,83.866,83.831,11.92876143]
["bitfinex","SOLUSD",1771351732517,2.46145048,83.87,83.841,0.33129764]
["bitfinex","SOLUSD",1771351732721,0.48823793,83.873,83.85,2.46145048]
["bitfinex","SOLUSD",1771351733016,11.92293017,83.872,83.85,2.46145048]
["bitfinex","SOLUSD",1771351733216,11.92293017,83.872,83.847,0.33129764]
["bitfinex","SOLUSD",1771351733217,12.4111681,83.872,83.847,0.33129764]
["bitfinex","SOLUSD",1771351733610,0.48823793,83.871,83.84,2.46145048]
["bitfinex","SOLUSD",1771351733814,0.48823793,83.859,83.827,11.92927935]
["bitfinex","SOLUSD",1771351734023,0.48823793,83.849,83.814,18.64]
["bitfinex","SOLUSD",1771351734232,0.48823793,83.849,83.81,14.7244985]
["bitfinex","SOLUSD",1771351734524,2.46145048,83.85,83.812,0.33129764]
["bitfinex","SOLUSD",1771351734525,0.48823793,83.847,83.812,0.33129764]
["bitfinex","SOLUSD",1771351734725,0.48823793,83.847,83.82,2.46145048]
["bitfinex","SOLUSD",1771351735824,0.48823793,83.859,83.83,2.46145048]
["bitfinex","SOLUSD",1771351736024,0.48823793,83.858,83.83,2.46145048]
["bitfinex","SOLUSD",1771351736524,0.48823793,83.866,83.832,0.33129764]
["bitfinex","SOLUSD",1771351736730,0.48823793,83.866,83.84,2.46145048]
["bitfinex","SOLUSD",1771351737105,0.48823793,83.864,83.832,0.33129764]
["bitfinex","SOLUSD",1771351740222,2.46145048,83.87,83.832,0.33129764]
["bitfinex","SOLUSD",1771351740415,0.48823793,83.878,83.851,0.33129764]
["bitfinex","SOLUSD",1771351741113,0.48823793,83.878,83.86,2.46145048]
["bitfinex","SOLUSD",1771351741313,0.48823793,83.888,83.86,2.46145048]
["bitfinex","SOLUSD",1771351742211,0.48823793,83.888,83.851,0.33129764]
["bitfinex","SOLUSD",1771351742417,0.48823793,83.888,83.852,11.92577398]
["bitfinex","SOLUSD",1771351742618,0.48823793,83.888,83.852,42.07150657]
["bitfinex","SOLUSD",1771351742810,0.48823793,83.888,83.853,0.33129764]
["bitfinex","SOLUSD",1771351743007,2.46145048,83.87,83.846,11.92652171]
["bitfinex","SOLUSD",1771351743208,0.48823793,83.859,83.832,11.92861914]
["bitfinex","SOLUSD",1771351743408,0.48823793,83.849,83.821,11.93018455]
["bitfinex","SOLUSD",1771351744008,0.48823793,83.849,83.821,41.75545276]
["bitfinex","SOLUSD",1771351744619,0.48823793,83.849,83.821,42.0867504]
["bitfinex","SOLUSD",1771351744818,0.48823793,83.849,83.822,0.33129764]
["bitfinex","SOLUSD",1771351745518,0.48823793,83.849,83.821,41.75545276]
["bitfinex","SOLUSD",1771351746010,0.48823793,83.849,83.822,0.33129764]
["bitfinex","SOLUSD",1771351747307,0.48823793,83.849,83.823,11.9298999]
["bitfinex","SOLUSD",1771351747508,0.48823793,83.849,83.823,41.75464967]
["bitfinex","SOLUSD",1771351748315,0.48823793,83.849,83.823,42.08594731]
["bitfinex","SOLUSD",1771351748523,0.48823793,83.849,83.823,11.9298999]
["bitfinex","SOLUSD",1771351748524,0.48823793,83.848,83.823,11.9298999]
["bitfinex","SOLUSD",1771351749535,0.48823793,83.848,83.815,0.33129764]
["bitfinex","SOLUSD",1771351749728,0.48823793,83.848,83.82,2.46145048]
["bitfinex","SOLUSD",1771351749933,0.48823793,83.864,83.831,0.33129764]
["bitfinex","SOLUSD",1771351750126,0.48823793,83.872,83.841,0.33129764]
["bitfinex","SOLUSD",1771351750328,2.46145048,83.89,83.851,0.45102856]
["bitfinex","SOLUSD",1771351750536,41.71600509,83.901,83.861,0.45102856]
["bitfinex","SOLUSD",1771351750537,2.46145048,83.9,83.861,0.45102856]
["bitfinex","SOLUSD",1771351751532,32.2554294,83.91,83.873,0.45102856]
["bitfinex","SOLUSD",1771351751533,11.91767271,83.909,83.873,0.45102856]
["bitfinex","SOLUSD",1771351751746,2.46145048,83.9,83.873,0.45102856]
["bitfinex","SOLUSD",1771351752237,0.48823793,83.899,83.873,0.45102856]
["bitfinex","SOLUSD",1771351753844,0.48823793,83.899,83.875,0.45102856]
["bitfinex","SOLUSD",1771351755425,0.48823793,83.899,83.874,11.92264587]
["bitfinex","SOLUSD",1771351755626,0.4973655,83.897,83.861,11.9244941]
["bitfinex","SOLUSD",1771351756026,0.4973655,83.897,83.862,0.45066232]
["bitfinex","SOLUSD",1771351757116,0.4973655,83.896,83.861,11.9244941]
["bitfinex","SOLUSD",1771351757438,0.4973655,83.889,83.861,11.9244941]
["bitfinex","SOLUSD",1771351758815,0.4973655,83.889,83.862,0.45066232]
["bitfinex","SOLUSD",1771351760238,0.4973655,83.889,83.863,11.92420972]
["bitfinex","SOLUSD",1771351760841,0.4973655,83.889,83.863,12.37487204]
["bitfinex","SOLUSD",1771351761551,0.4973655,83.889,83.865,11.92392535]
["bitfinex","SOLUSD",1771351761846,0.4973655,83.889,83.865,12.37458767]
["bitfinex","SOLUSD",1771351762727,2.95881598,83.9,83.866,0.45066232]
["bitfinex","SOLUSD",1771351762934,2.95881598,83.9,83.871,0.45066232]
["bitfinex","SOLUSD",1771351763343,0.4973655,83.899,83.871,0.45066232]
["bitfinex","SOLUSD",1771351763845,0.4973655,83.899,83.873,0.45066232]
["bitfinex","SOLUSD",1771351771030,0.4973655,83.899,83.847,59.63185385]
["bitfinex","SOLUSD",1771351771031,0.4973655,83.889,83.868,11.92337049]
["bitfinex","SOLUSD",1771351771449,0.4973655,83.889,83.87,2.46145048]
["bitfinex","SOLUSD",1771351771955,0.4973655,83.889,83.868,12.37403281]
["bitfinex","SOLUSD",1771351772640,0.4973655,83.889,83.868,11.92337049]
["bitfinex","SOLUSD",1771351773049,0.4973655,83.889,83.864,0.45066232]
["bitfinex","SOLUSD",1771351773442,0.4973655,83.889,83.859,30.604753]
["bitfinex","SOLUSD",1771351773656,0.4973655,83.879,83.835,0.45066232]
["bitfinex","SOLUSD",1771351773832,0.4973655,83.849,83.822,11.93004223]
["bitfinex","SOLUSD",1771351774359,0.4973655,83.849,83.822,12.38070455]
["bitfinex","SOLUSD",1771351774662,0.4973655,83.849,83.823,0.45066232]
["bitfinex","SOLUSD",1771351775240,0.4973655,83.849,83.825,0.45066232]
["bitfinex","SOLUSD",1771351775450,0.4973655,83.849,83.824,11.92975758]
["bitfinex","SOLUSD",1771351776151,0.4973655,83.849,83.825,0.45066232]
["bitfinex","SOLUSD",1771351778246,0.4973655,83.857,83.827,0.45066232]
["bitfinex","SOLUSD",1771351779749,29.80605203,83.876,83.82,2.46145048]
["bitfinex","SOLUSD",1771351779750,0.4973655,83.849,83.821,11.93004667]
["bitfinex","SOLUSD",1771351780449,0.4973655,83.847,83.82,2.46145048]
["bitfinex","SOLUSD",1771351780671,0.4973655,83.839,83.806,11.93231988]
["bitfinex","SOLUSD",1771351781045,2.46145048,83.83,83.806,11.93231988]
["bitfinex","SOLUSD",1771351781356,0.4973655,83.829,83.806,11.93231988]
["bitfinex","SOLUSD",1771351781860,0.4973655,83.829,83.806,12.3829822]
["bitfinex","SOLUSD",1771351782153,0.4973655,83.838,83.807,0.45066232]
["bitfinex","SOLUSD",1771351782551,0.4973655,83.869,83.831,0.45066232]
["bitfinex","SOLUSD",1771351782754,0.4973655,83.877,83.85,2.91467314]
["bitfinex","SOLUSD",1771351782951,0.4973655,83.877,83.851,0.45066232]
["bitfinex","SOLUSD",1771351784041,0.4973655,83.877,83.852,11.92577398]
["bitfinex","SOLUSD",1771351787258,0.4849832,83.899,83.861,0.47137611]
["bitfinex","SOLUSD",1771351787557,0.4849832,83.917,83.863,0.47137611]
["bitfinex","SOLUSD",1771351787742,2.56401082,83.92,83.871,0.47137611]
["bitfinex","SOLUSD",1771351787743,0.4849832,83.909,83.871,0.47137611]
["bitfinex","SOLUSD",1771351787935,2.56401082,83.92,83.891,0.47137611]
["bitfinex","SOLUSD",1771351788238,0.1,83.92,83.9,2.46401082]
["bitfinex","SOLUSD",1771351788756,0.1,83.92,83.88,2.46401082]
["bitfinex","SOLUSD",1771351788757,0.1,83.93,83.911,0.47137611]
["bitfinex","SOLUSD",1771351788957,0.1,83.95,83.921,0.47137611]
["bitfinex","SOLUSD",1771351789760,0.1,83.95,83.913,18.68]
["bitfinex","SOLUSD",1771351789761,0.4849832,83.947,83.913,18.68]
["bitfinex","SOLUSD",1771351789941,0.4849832,83.947,83.914,0.47137611]
["bitfinex","SOLUSD",1771351790148,0.4849832,83.947,83.921,0.47137611]
["bitfinex","SOLUSD",1771351790855,7.41395884,83.95,83.911,18.68]
["bitfinex","SOLUSD",1771351790856,0.1,83.95,83.93,7.31395884]
["bitfinex","SOLUSD",1771351791757,0.4849832,83.948,83.921,11.91596858]
["bitfinex","SOLUSD",1771351791969,0.1,83.95,83.922,0.47137611]
["bitfinex","SOLUSD",1771351792341,0.58521137,83.95,83.922,0.47137611]
["bitfinex","SOLUSD",1771351792763,0.1,83.95,83.923,11.91568461]
["bitfinex","SOLUSD",1771351792963,0.58521137,83.96,83.94,7.31395884]
["bitfinex","SOLUSD",1771351792964,0.1,83.96,83.94,7.31395884]
["bitfinex","SOLUSD",1771351793176,0.48521137,83.959,83.923,11.91568461]
["bitfinex","SOLUSD",1771351793362,0.48521137,83.958,83.923,30.59568461]
["bitfinex","SOLUSD",1771351793742,0.48521137,83.958,83.923,11.91568461]
["bitfinex","SOLUSD",1771351794270,0.48521137,83.929,83.895,0.4500226]
["bitfinex","SOLUSD",1771351794566,0.48521137,83.929,83.9,7.31395884]
["bitfinex","SOLUSD",1771351795169,0.48521137,83.929,83.9,11.91891991]
["bitfinex","SOLUSD",1771351795460,11.91497474,83.928,83.9,11.91891991]
["bitfinex","SOLUSD",1771351795675,0.48521137,83.927,83.9,19.23287875]
["bitfinex","SOLUSD",1771351796258,0.48521137,83.927,83.9,11.91891991]
["bitfinex","SOLUSD",1771351796659,7.31395884,83.94,83.91,7.31395884]
["bitfinex","SOLUSD",1771351796858,0.48521137,83.949,83.92,7.76398144]
["bitfinex","SOLUSD",1771351797060,0.48521137,83.948,83.92,7.76398144]
["bitfinex","SOLUSD",1771351797264,0.48521137,83.948,83.92,0.4500226]
["bitfinex","SOLUSD",1771351797577,0.48521137,83.959,83.931,0.4500226]
["bitfinex","SOLUSD",1771351797948,0.48521137,83.958,83.923,0.4500226]
["bitfinex","SOLUSD",1771351798972,0.48521137,83.958,83.924,11.91554263]
["bitfinex","SOLUSD",1771351799447,0.48521137,83.958,83.924,12.36556523]
["bitfinex","SOLUSD",1771351799643,0.48521137,83.958,83.925,0.4500226]
["bitfinex","SOLUSD",1771351800268,0.1,83.96,83.931,0.4500226]
["bitfinex","SOLUSD",1771351800461,0.1,83.97,83.95,7.76398144]
["bitfinex","SOLUSD",1771351800644,0.48521137,83.968,83.94,7.31395884]
["bitfinex","SOLUSD",1771351800848,0.48521137,83.959,83.924,11.91554263]
["bitfinex","SOLUSD",1771351801055,0.48521137,83.958,83.924,11.91554263]
["bitfinex","SOLUSD",1771351801257,0.48521137,83.958,83.93,7.31395884]
["bitfinex","SOLUSD",1771351801452,7.31395884,83.94,83.922,18.66]
["bitfinex","SOLUSD",1771351801669,0.48521137,83.939,83.916,11.91664045]
["bitfinex","SOLUSD",1771351802085,7.31395884,83.96,83.93,7.31395884]
["bitfinex","SOLUSD",1771351802253,0.48521137,83.969,83.94,7.31395884]
["bitfinex","SOLUSD",1771351802576,0.48521137,83.969,83.931,0.4500226]
["bitfinex","SOLUSD",1771351803454,11.90915695,83.969,83.931,0.4500226]
["bitfinex","SOLUSD",1771351803654,0.48521137,83.968,83.933,0.4500226]
["bitfinex","SOLUSD",1771351804063,0.48521137,83.968,83.941,0.4500226]
["bitfinex","SOLUSD",1771351804374,0.1,83.97,83.941,0.4500226]
["bitfinex","SOLUSD",1771351805272,0.1,83.97,83.942,0.4500226]
["bitfinex","SOLUSD",1771351805651,0.1,83.97,83.944,0.4500226]
["bitfinex","SOLUSD",1771351807482,0.1,83.97,83.915,0.4500226]
["bitfinex","SOLUSD",1771351807483,0.48521137,83.949,83.915,0.4500226]
["bitfinex","SOLUSD",1771351807778,0.48521137,83.949,83.876,47.68920124]
["bitfinex","SOLUSD",1771351807779,0.48521137,83.939,83.911,11.91733105]
["bitfinex","SOLUSD",1771351808280,0.48521137,83.95,83.921,0.4500226]
["bitfinex","SOLUSD",1771351808570,0.48521137,83.95,83.92,7.31395884]
["bitfinex","SOLUSD",1771351808571,0.48521137,83.959,83.92,7.31395884]
["bitfinex","SOLUSD",1771351808980,0.48521137,83.949,83.92,7.31395884]
["bitfinex","SOLUSD",1771351809359,0.1,83.97,83.94,7.31395884]
["bitfinex","SOLUSD",1771351809675,0.1,83.97,83.949,0.4500226]
["bitfinex","SOLUSD",1771351809861,0.1,83.97,83.941,0.4500226]
["bitfinex","SOLUSD",1771351810063,0.48521137,83.968,83.931,0.4500226]
["bitfinex","SOLUSD",1771351810265,0.48521137,83.959,83.93,7.31395884]
["bitfinex","SOLUSD",1771351810463,0.48521137,83.949,83.922,18.66]
["bitfinex","SOLUSD",1771351810772,7.79917021,83.94,83.917,11.91644021]
["bitfinex","SOLUSD",1771351810983,0.48521137,83.94,83.917,11.91644021]
["bitfinex","SOLUSD",1771351811560,0.48521137,83.94,83.913,11.91710462]
["bitfinex","SOLUSD",1771351811872,0.48521137,83.949,83.921,0.4500226]
["bitfinex","SOLUSD",1771351812076,11.91111246,83.956,83.921,0.4500226]
["bitfinex","SOLUSD",1771351812258,0.48521137,83.955,83.921,0.4500226]
["bitfinex","SOLUSD",1771351812459,0.48521137,83.964,83.931,0.4500226]
["bitfinex","SOLUSD",1771351812865,0.48521137,83.959,83.931,0.4500226]
["bitfinex","SOLUSD",1771351813477,0.48521137,83.949,83.923,18.66]
["bitfinex","SOLUSD",1771351813666,0.48521137,83.949,83.914,0.4500226]
["bitfinex","SOLUSD",1771351813667,7.31395884,83.94,83.915,11.91682059]
["bitfinex","SOLUSD",1771351813866,0.48521137,83.939,83.915,11.91682059]
["bitfinex","SOLUSD",1771351814762,0.48521137,83.939,83.915,41.70887207]
["bitfinex","SOLUSD",1771351814962,0.49683241,83.949,83.921,0.49457262]
["bitfinex","SOLUSD",1771351815182,7.31395884,83.95,83.921,0.49457262]
["bitfinex","SOLUSD",1771351815673,19.22586658,83.95,83.922,11.9158266]
["bitfinex","SOLUSD",1771351815979,0.49683241,83.949,83.918,11.91630217]
["bitfinex","SOLUSD",1771351816478,0.49683241,83.939,83.91,7.31395884]
["bitfinex","SOLUSD",1771351816882,7.31395884,83.93,83.905,11.91811985]
["bitfinex","SOLUSD",1771351817069,0.49683241,83.919,83.882,18.66]
["bitfinex","SOLUSD",1771351817383,0.49683241,83.919,83.89,7.31395884]
["bitfinex","SOLUSD",1771351817896,0.49683241,83.917,83.885,0.49457262]
["bitfinex","SOLUSD",1771351818086,7.31395884,83.92,83.891,0.49457262]
["bitfinex","SOLUSD",1771351818983,0.49683241,83.918,83.891,0.49457262]
["bitfinex","SOLUSD",1771351820388,0.49683241,83.916,83.888,11.92053622]
["bitfinex","SOLUSD",1771351820979,0.49683241,83.909,83.885,18.66]
["bitfinex","SOLUSD",1771351821297,11.91653657,83.917,83.864,0.49457262]
["bitfinex","SOLUSD",1771351821298,0.49683241,83.899,83.871,41.73075317]
["bitfinex","SOLUSD",1771351821469,0.49683241,83.899,83.872,0.49457262]
["bitfinex","SOLUSD",1771351822683,7.31395884,83.92,83.891,0.49457262]
["bitfinex","SOLUSD",1771351823092,11.91571175,83.923,83.891,0.49457262]
["bitfinex","SOLUSD",1771351823892,7.31395884,83.92,83.891,0.49457262]
["bitfinex","SOLUSD",1771351824868,0.49683241,83.922,83.893,0.49457262]
["bitfinex","SOLUSD",1771351825078,0.49683241,83.922,83.9,7.31395884]
["bitfinex","SOLUSD",1771351825387,0.49683241,83.92,83.892,11.92008773]
["bitfinex","SOLUSD",1771351825965,0.49683241,83.919,83.886,18.68]
["bitfinex","SOLUSD",1771351826281,0.49683241,83.909,83.887,11.92070718]
["bitfinex","SOLUSD",1771351826590,0.49683241,83.899,83.875,18.68]
["bitfinex","SOLUSD",1771351826780,0.49683241,83.889,83.859,0.49457262]
["bitfinex","SOLUSD",1771351826986,0.49683241,83.887,83.851,42.2352651]
["bitfinex","SOLUSD",1771351827171,11.92065611,83.888,83.851,42.2352651]
["bitfinex","SOLUSD",1771351827172,0.49683241,83.879,83.851,42.2352651]
["bitfinex","SOLUSD",1771351827372,0.49683241,83.879,83.852,0.49457262]
["bitfinex","SOLUSD",1771351827577,0.49683241,83.888,83.852,0.49457262]
["bitfinex","SOLUSD",1771351828193,0.49683241,83.869,83.835,11.92819228]
["bitfinex","SOLUSD",1771351828382,0.49683241,83.869,83.835,30.60819228]
["bitfinex","SOLUSD",1771351828787,0.49683241,83.859,83.835,11.92819228]
["bitfinex","SOLUSD",1771351829092,0.49683241,83.859,83.832,0.49457262]
["bitfinex","SOLUSD",1771351829392,0.49683241,83.899,83.851,0.49457262]
["bitfinex","SOLUSD",1771351829689,0.49683241,83.899,83.87,7.32415944]
["bitfinex","SOLUSD",1771351830485,0.49683241,83.899,83.871,0.49457262]
["bitfinex","SOLUSD",1771351830788,0.49683241,83.899,83.88,7.32415944]
["bitfinex","SOLUSD",1771351831587,0.49683241,83.899,83.874,11.92261445]
["bitfinex","SOLUSD",1771351832485,0.49683241,83.889,83.86,7.32415944]
["bitfinex","SOLUSD",1771351832674,0.49683241,83.889,83.85,18.68]
["bitfinex","SOLUSD",1771351832873,0.49683241,83.889,83.851,0.49457262]
["bitfinex","SOLUSD",1771351833594,0.49683241,83.887,83.852,11.92577398]
["bitfinex","SOLUSD",1771351833980,0.49683241,83.887,83.853,0.49457262]
["bitfinex","SOLUSD",1771351834375,0.49683241,83.887,83.86,7.32415944]
["bitfinex","SOLUSD",1771351834571,0.49683241,83.896,83.87,7.32415944]
["bitfinex","SOLUSD",1771351834891,0.49683241,83.896,83.87,7.81873206]
["bitfinex","SOLUSD",1771351835980,11.91869253,83.902,83.872,0.49457262]
["bitfinex","SOLUSD",1771351836282,15.02,83.917,83.871,11.92307233]
["bitfinex","SOLUSD",1771351836283,0.49683241,83.914,83.89,7.32415944]
["bitfinex","SOLUSD",1771351836774,0.49683241,83.924,83.891,0.49457262]
["bitfinex","SOLUSD",1771351837204,0.49683241,83.924,83.892,0.49457262]
["bitfinex","SOLUSD",1771351837674,0.49683241,83.924,83.9,7.32415944]
["bitfinex","SOLUSD",1771351838091,11.91568461,83.923,83.893,11.91994564]
["bitfinex","SOLUSD",1771351838795,7.32415944,83.93,83.9,7.81873206]
["bitfinex","SOLUSD",1771351838981,0.49683241,83.93,83.9,7.81873206]
["bitfinex","SOLUSD",1771351839297,0.49683241,83.958,83.921,0.49457262]
["bitfinex","SOLUSD",1771351839479,11.90791425,83.978,83.941,0.49457262]
["bitfinex","SOLUSD",1771351839674,11.90791425,83.978,83.95,7.32415944]
["bitfinex","SOLUSD",1771351839875,0.2,83.98,83.951,0.49457262]
["bitfinex","SOLUSD",1771351840075,0.2,83.98,83.95,7.32415944]
["bitfinex","SOLUSD",1771351840076,0.2,83.98,83.953,0.49457262]
["bitfinex","SOLUSD",1771351840501,7.32415944,83.99,83.96,7.81873206]
["bitfinex","SOLUSD",1771351840709,7.32415944,84.01,83.971,0.49457262]
["bitfinex","SOLUSD",1771351841188,19.22763159,84.01,83.98,7.32415944]
["bitfinex","SOLUSD",1771351841501,7.82099185,84.0,83.97,0.49457262]
["bitfinex","SOLUSD",1771351842077,7.802439,84.0,83.97,0.49457262]
["bitfinex","SOLUSD",1771351842590,11.90490362,83.999,83.97,0.49457262]
["bitfinex","SOLUSD",1771351842897,12.40173603,83.999,83.97,0.49457262]
["bitfinex","SOLUSD",1771351843389,7.30560659,83.99,83.961,0.49457262]
["bitfinex","SOLUSD",1771351843591,12.40173603,83.999,83.961,0.49457262]
["bitfinex","SOLUSD",1771351843792,0.49683241,83.999,83.96,7.30560659]
["bitfinex","SOLUSD",1771351844092,7.30560659,83.99,83.96,7.30560659]
["bitfinex","SOLUSD",1771351844589,7.30560659,83.99,83.961,41.68602088]
["bitfinex","SOLUSD",1771351844897,0.49683241,83.991,83.961,41.68602088]
["bitfinex","SOLUSD",1771351845478,29.75794236,84.012,83.961,41.68602088]
["bitfinex","SOLUSD",1771351845479,7.76150357,84.01,83.971,0.49604603]
["bitfinex","SOLUSD",1771351845680,7.30560659,84.01,83.981,0.49604603]
["bitfinex","SOLUSD",1771351845885,0.45589698,83.999,83.97,7.30560659]
["bitfinex","SOLUSD",1771351846080,0.45589698,84.008,83.971,0.49604603]
["bitfinex","SOLUSD",1771351846379,0.45589698,83.999,83.97,7.30560659]
["bitfinex","SOLUSD",1771351846579,0.45589698,83.999,83.971,11.9088733]
["bitfinex","SOLUSD",1771351846785,7.30560659,83.99,83.966,11.90955476]
["bitfinex","SOLUSD",1771351847295,7.30560659,83.98,83.95,11.91185229]
["bitfinex","SOLUSD",1771351847496,0.45589698,83.989,83.961,0.49604603]
["bitfinex","SOLUSD",1771351847683,12.3608006,83.999,83.97,7.30560659]
["bitfinex","SOLUSD",1771351847890,7.30560659,83.99,83.961,0.49604603]
["bitfinex","SOLUSD",1771351848600,0.45589698,83.997,83.962,12.40619585]
["bitfinex","SOLUSD",1771351849380,0.45589698,83.997,83.963,0.49604603]
["bitfinex","SOLUSD",1771351849577,0.45589698,83.997,83.97,7.30560659]
["bitfinex","SOLUSD",1771351850200,0.45589698,84.006,83.971,0.49604603]
["bitfinex","SOLUSD",1771351850396,7.30560659,84.0,83.971,0.49604603]
["bitfinex","SOLUSD",1771351850594,7.30560659,83.98,83.951,11.9117104]
["bitfinex","SOLUSD",1771351850799,0.45589698,83.969,83.94,7.30560659]
["bitfinex","SOLUSD",1771351851001,0.45589698,83.969,83.932,18.66]
["bitfinex","SOLUSD",1771351852295,0.45589698,83.969,83.941,0.49604603]
["bitfinex","SOLUSD",1771351852597,0.45589698,83.969,83.942,11.91298753]
["bitfinex","SOLUSD",1771351852909,12.38938653,83.997,83.96,7.30560659]
["bitfinex","SOLUSD",1771351853216,7.30560659,83.98,83.95,7.30560659]
["bitfinex","SOLUSD",1771351853408,7.30560659,83.98,83.95,7.79544594]
["bitfinex","SOLUSD",1771351853883,0.48419944,83.979,83.942,41.69545637]
["bitfinex","SOLUSD",1771351854085,0.48419944,83.969,83.942,11.91298753]
["bitfinex","SOLUSD",1771351854888,29.76643116,83.988,83.92,7.30560659]
["bitfinex","SOLUSD",1771351854889,0.48419944,83.949,83.92,7.30560659]
["bitfinex","SOLUSD",1771351855093,0.48419944,83.939,83.911,11.91738866]
["bitfinex","SOLUSD",1771351855807,0.48419944,83.939,83.91,7.30560659]
["bitfinex","SOLUSD",1771351856200,0.48419944,83.939,83.902,0.48983935]
["bitfinex","SOLUSD",1771351856391,0.48419944,83.939,83.901,41.71577037]
["bitfinex","SOLUSD",1771351856392,0.48419944,83.939,83.904,0.48983935]
["bitfinex","SOLUSD",1771351856793,7.78980603,83.95,83.921,0.48983935]
["bitfinex","SOLUSD",1771351856999,7.30560659,83.95,83.921,0.48983935]
["bitfinex","SOLUSD",1771351857506,0.48419944,83.939,83.908,19.14983935]
["bitfinex","SOLUSD",1771351857996,0.48419944,83.939,83.908,18.66]
["bitfinex","SOLUSD",1771351858202,7.30560659,83.93,83.908,18.66]
["bitfinex","SOLUSD",1771351859200,7.78980603,83.93,83.908,18.66]
["bitfinex","SOLUSD",1771351859406,0.48419944,83.919,83.891,11.92022982]
["bitfinex","SOLUSD",1771351859604,7.30560659,83.91,83.89,11.92030307]
["bitfinex","SOLUSD",1771351859811,0.48419944,83.909,83.89,11.92030307]
["bitfinex","SOLUSD",1771351860200,0.42419944,83.909,83.89,11.92030307]
["bitfinex","SOLUSD",1771351860392,41.69698038,83.939,83.891,0.48983935]
["bitfinex","SOLUSD",1771351860592,7.30560659,83.93,83.891,0.48983935]
["bitfinex","SOLUSD",1771351860791,41.69698038,83.939,83.89,19.22590966]
["bitfinex","SOLUSD",1771351860792,41.69698038,83.939,83.901,0.48983935]
["bitfinex","SOLUSD",1771351861190,11.9134471,83.939,83.903,0.48983935]
["bitfinex","SOLUSD",1771351862608,0.48419944,83.938,83.903,0.48983935]
["bitfinex","SOLUSD",1771351863309,0.48419944,83.938,83.905,0.48983935]
["bitfinex","SOLUSD",1771351863506,7.30560659,83.95,83.92,7.79544594]
["bitfinex","SOLUSD",1771351863716,7.30560659,83.95,83.921,0.48983935]
["bitfinex","SOLUSD",1771351865525,11.91199418,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1771351866208,12.39619362,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1771351866523,7.30560659,83.93,83.903,0.48983935]
["bitfinex","SOLUSD",1771351867099,0.48419944,83.939,83.903,0.48983935]
["bitfinex","SOLUSD",1771351867416,7.78980603,83.95,83.911,0.48983935]
["bitfinex","SOLUSD",1771351867622,7.78980603,83.95,83.913,0.48983935]
["bitfinex","SOLUSD",1771351867997,11.91199418,83.949,83.913,0.48983935]
["bitfinex","SOLUSD",1771351868193,7.30560659,83.94,83.913,0.48983935]
["bitfinex","SOLUSD",1771351868702,0.48419944,83.929,83.904,11.91838291]
["bitfinex","SOLUSD",1771351868902,0.48419944,83.929,83.898,11.91923526]
["bitfinex","SOLUSD",1771351869116,7.30560659,83.92,83.898,11.91923526]
["bitfinex","SOLUSD",1771351869318,0.48419944,83.929,83.897,18.7]
["bitfinex","SOLUSD",1771351869503,7.30560659,83.91,83.888,11.92063948]
["bitfinex","SOLUSD",1771351870318,7.30560659,83.9,83.883,18.7]
["bitfinex","SOLUSD",1771351870502,0.48419944,83.908,83.883,30.62128371]
["bitfinex","SOLUSD",1771351871105,7.30560659,83.94,83.9,7.79544594]
["bitfinex","SOLUSD",1771351871312,7.30560659,83.92,83.884,19.18983935]
["bitfinex","SOLUSD",1771351871619,7.30560659,83.92,83.885,11.92108243]
["bitfinex","SOLUSD",1771351871915,7.30560659,83.91,83.885,11.92108243]
["bitfinex","SOLUSD",1771351873114,0.48419944,83.91,83.885,11.92108243]
["bitfinex","SOLUSD",1771351873716,0.48419944,83.929,83.89,7.79544594]
["bitfinex","SOLUSD",1771351874019,11.92289911,83.93,83.89,7.79544594]
["bitfinex","SOLUSD",1771351874020,0.48419944,83.919,83.89,0.48983935]
["bitfinex","SOLUSD",1771351874213,0.48419944,83.919,83.882,18.7]
["bitfinex","SOLUSD",1771351874419,0.48419944,83.919,83.883,0.48983935]
["bitfinex","SOLUSD",1771351875704,0.48419944,83.919,83.89,7.30560659]
["bitfinex","SOLUSD",1771351876309,0.49866598,83.929,83.901,0.49038829]
["bitfinex","SOLUSD",1771351876910,0.49866598,83.929,83.891,0.49038829]
["bitfinex","SOLUSD",1771351877099,0.49866598,83.928,83.891,0.49038829]
["bitfinex","SOLUSD",1771351877802,0.49866598,83.928,83.893,0.49038829]
["bitfinex","SOLUSD",1771351880404,0.49866598,83.926,83.894,12.41019185]
["bitfinex","SOLUSD",1771351880804,0.49866598,83.926,83.895,0.49038829]
["bitfinex","SOLUSD",1771351881716,0.49866598,83.926,83.894,11.91980356]
["bitfinex","SOLUSD",1771351883237,0.49866598,83.926,83.894,12.41019185]
["bitfinex","SOLUSD",1771351883421,0.49866598,83.926,83.895,0.49038829]
["bitfinex","SOLUSD",1771351884525,0.49866598,83.926,83.9,7.30560659]
["bitfinex","SOLUSD",1771351884730,0.49866598,83.926,83.9,7.79599488]
["bitfinex","SOLUSD",1771351885221,0.49866598,83.926,83.902,11.91866701]
["bitfinex","SOLUSD",1771351886326,0.49866598,83.926,83.902,12.4090553]
["bitfinex","SOLUSD",1771351887613,7.30560659,83.93,83.904,12.4087712]
["bitfinex","SOLUSD",1771351887813,12.41192135,83.941,83.911,0.49038829]
["bitfinex","SOLUSD",1771351888025,0.49866598,83.94,83.911,0.49038829]
["bitfinex","SOLUSD",1771351888326,0.49866598,83.939,83.911,0.49038829]
["bitfinex","SOLUSD",1771351888624,7.30560659,83.93,83.904,11.91838291]
["bitfinex","SOLUSD",1771351888826,0.49866598,83.929,83.904,11.91838291]
["bitfinex","SOLUSD",1771351889020,0.49866598,83.919,83.888,18.74]
["bitfinex","SOLUSD",1771351889217,0.49866598,83.919,83.891,0.49038829]
["bitfinex","SOLUSD",1771351889918,0.49866598,83.917,83.892,11.92008773]
["bitfinex","SOLUSD",1771351890225,0.49866598,83.917,83.893,0.49038829]
["bitfinex","SOLUSD",1771351890534,0.49866598,83.928,83.901,0.49038829]
["bitfinex","SOLUSD",1771351890733,0.49866598,83.936,83.911,0.49038829]
["bitfinex","SOLUSD",1771351891317,29.77870939,83.953,83.911,0.49038829]
["bitfinex","SOLUSD",1771351891318,0.49866598,83.946,83.92,7.30560659]
["bitfinex","SOLUSD",1771351891533,0.49866598,83.946,83.921,0.49038829]
["bitfinex","SOLUSD",1771351891913,0.49866598,83.956,83.923,0.49038829]
["bitfinex","SOLUSD",1771351892312,0.49866598,83.977,83.94,7.30560659]
["bitfinex","SOLUSD",1771351892513,7.80427257,83.95,83.922,41.7053931]
["bitfinex","SOLUSD",1771351892723,7.30560659,83.94,83.914,11.91694083]
["bitfinex","SOLUSD",1771351892931,0.49866598,83.939,83.901,11.91880907]
["bitfinex","SOLUSD",1771351893111,0.49866598,83.929,83.901,11.91880907]
["bitfinex","SOLUSD",1771351893839,0.49866598,83.929,83.848,5.36086188]
["bitfinex","SOLUSD",1771351893840,0.49866598,83.919,83.884,0.49038829]
["bitfinex","SOLUSD",1771351894135,0.49866598,83.918,83.89,7.30560659]
["bitfinex","SOLUSD",1771351894518,0.49866598,83.918,83.891,0.49038829]
["bitfinex","SOLUSD",1771351894716,11.91575774,83.923,83.9,7.30560659]
["bitfinex","SOLUSD",1771351895016,0.49866598,83.946,83.911,0.49038829]
["bitfinex","SOLUSD",1771351896136,7.30560659,83.94,83.913,0.49038829]
["bitfinex","SOLUSD",1771351896636,0.49866598,83.944,83.913,0.49038829]
["bitfinex","SOLUSD",1771351897727,14.98,83.959,83.911,11.91727437]
["bitfinex","SOLUSD",1771351897728,11.91167332,83.952,83.921,0.49038829]
["bitfinex","SOLUSD",1771351898131,11.91185229,83.95,83.922,11.9158266]
["bitfinex","SOLUSD",1771351898337,0.49866598,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1771351899332,0.49866598,83.949,83.91,7.30560659]
["bitfinex","SOLUSD",1771351899333,0.49866598,83.929,83.89,7.30560659]
["bitfinex","SOLUSD",1771351899538,0.49866598,83.919,83.89,7.30560659]
["bitfinex","SOLUSD",1771351899731,0.49866598,83.919,83.889,11.92051401]
["bitfinex","SOLUSD",1771351900129,0.49866598,83.919,83.892,11.92008773]
["bitfinex","SOLUSD",1771351900441,0.49866598,83.919,83.892,0.49038829]
["bitfinex","SOLUSD",1771351900622,0.49866598,83.919,83.892,12.41047602]
["bitfinex","SOLUSD",1771351901028,0.49866598,83.918,83.888,11.92058089]
["bitfinex","SOLUSD",1771351901338,0.49866598,83.899,83.873,0.49038829]
["bitfinex","SOLUSD",1771351901636,0.49866598,83.909,83.88,0.49038829]
["bitfinex","SOLUSD",1771351901831,0.49866598,83.909,83.881,0.49038829]
["bitfinex","SOLUSD",1771351902226,0.49866598,83.909,83.883,0.49038829]
["bitfinex","SOLUSD",1771351902535,12.41389956,83.927,83.891,0.49038829]
["bitfinex","SOLUSD",1771351902831,0.49866598,83.926,83.9,7.30560659]
["bitfinex","SOLUSD",1771351903039,0.49866598,83.926,83.891,0.49038829]
["bitfinex","SOLUSD",1771351903534,0.49866598,83.926,83.882,41.72528074]
["bitfinex","SOLUSD",1771351903535,0.49866598,83.935,83.91,7.30560659]
["bitfinex","SOLUSD",1771351904023,0.49866598,83.935,83.91,7.31509411]
["bitfinex","SOLUSD",1771351904218,0.49866598,83.919,83.835,0.49038829]
["bitfinex","SOLUSD",1771351904425,0.49866598,83.919,83.8,0.2]
["bitfinex","SOLUSD",1771351904426,0.45655817,83.879,83.841,0.47134582]
["bitfinex","SOLUSD",1771351904832,104.3329593,83.918,83.836,41.748175]
["bitfinex","SOLUSD",1771351904833,0.45655817,83.896,83.861,0.47134582]
["bitfinex","SOLUSD",1771351905134,0.45655817,83.896,83.87,7.31509411]
["bitfinex","SOLUSD",1771351905329,0.45655817,83.909,83.871,0.47134582]
["bitfinex","SOLUSD",1771351906237,0.45655817,83.909,83.873,0.47134582]
["bitfinex","SOLUSD",1771351906438,0.45655817,83.909,83.881,0.47134582]
["bitfinex","SOLUSD",1771351907125,0.45655817,83.918,83.881,0.47134582]
["bitfinex","SOLUSD",1771351907332,0.45655817,83.929,83.9,7.31509411]
["bitfinex","SOLUSD",1771351908029,0.45655817,83.929,83.901,0.47134582]
["bitfinex","SOLUSD",1771351908252,0.45655817,83.939,83.901,0.47134582]
["bitfinex","SOLUSD",1771351908433,0.45655817,83.937,83.902,12.39001283]
["bitfinex","SOLUSD",1771351909027,0.45655817,83.937,83.91,7.31509411]
["bitfinex","SOLUSD",1771351909236,0.45655817,83.937,83.903,0.47134582]
["bitfinex","SOLUSD",1771351909634,0.45655817,83.937,83.91,7.31509411]
["bitfinex","SOLUSD",1771351910230,0.45655817,83.937,83.911,11.91738866]
["bitfinex","SOLUSD",1771351910739,4.61729252,83.959,83.905,11.91820581]
["bitfinex","SOLUSD",1771351910740,0.45655817,83.929,83.905,11.91820581]
["bitfinex","SOLUSD",1771351911126,0.45655817,83.938,83.91,7.78643993]
["bitfinex","SOLUSD",1771351911326,0.45655817,83.938,83.91,7.31509411]
["bitfinex","SOLUSD",1771351911527,0.45655817,83.938,83.911,0.47134582]
["bitfinex","SOLUSD",1771351912043,29.7764161,83.96,83.911,0.47134582]
["bitfinex","SOLUSD",1771351912044,0.45655817,83.949,83.911,0.47134582]
["bitfinex","SOLUSD",1771351912245,0.45655817,83.959,83.921,0.47134582]
["bitfinex","SOLUSD",1771351912441,0.45655817,83.959,83.92,7.31509411]
["bitfinex","SOLUSD",1771351912442,0.45655817,83.959,83.923,0.47134582]
["bitfinex","SOLUSD",1771351912747,0.45655817,83.939,83.922,11.9158266]
["bitfinex","SOLUSD",1771351913951,0.48055877,83.959,83.923,0.46035912]
["bitfinex","SOLUSD",1771351914150,7.31509411,83.95,83.923,0.46035912]
["bitfinex","SOLUSD",1771351914354,7.31509411,83.95,83.924,11.91554263]
["bitfinex","SOLUSD",1771351914733,0.48055877,83.949,83.924,11.91554263]
["bitfinex","SOLUSD",1771351915159,34.38695363,83.979,83.924,11.91554263]
["bitfinex","SOLUSD",1771351915160,0.48055877,83.958,83.925,0.46035912]
["bitfinex","SOLUSD",1771351915630,7.31509411,83.96,83.931,0.46035912]
["bitfinex","SOLUSD",1771351916044,0.48055877,83.959,83.931,0.46035912]
["bitfinex","SOLUSD",1771351916231,7.31509411,83.96,83.924,41.70439921]
["bitfinex","SOLUSD",1771351916232,7.31509411,83.98,83.941,0.46035912]
["bitfinex","SOLUSD",1771351916435,7.31509411,83.98,83.94,7.31509411]
["bitfinex","SOLUSD",1771351916436,7.31509411,83.98,83.95,7.31509411]
["bitfinex","SOLUSD",1771351916632,7.31509411,83.98,83.951,0.46035912]
["bitfinex","SOLUSD",1771351916839,0.48055877,83.989,83.951,0.46035912]
["bitfinex","SOLUSD",1771351917151,0.48055877,83.989,83.96,7.31509411]
["bitfinex","SOLUSD",1771351917535,0.48055877,83.989,83.96,7.77545323]
["bitfinex","SOLUSD",1771351917955,0.48055877,83.989,83.961,0.46035912]
["bitfinex","SOLUSD",1771351918341,0.48055877,83.989,83.962,11.91014982]
["bitfinex","SOLUSD",1771351918541,0.48055877,83.998,83.963,0.46035912]
["bitfinex","SOLUSD",1771351918752,7.31509411,83.99,83.963,0.46035912]
["bitfinex","SOLUSD",1771351919656,7.31509411,84.0,83.971,0.46035912]
["bitfinex","SOLUSD",1771351920045,7.79565288,84.0,83.971,0.46035912]
["bitfinex","SOLUSD",1771351920352,0.48055877,84.009,83.971,0.46035912]
["bitfinex","SOLUSD",1771351920532,0.48055877,84.009,83.95,7.31509411]
["bitfinex","SOLUSD",1771351920533,7.79565288,83.98,83.952,0.46035912]
["bitfinex","SOLUSD",1771351921943,0.48055877,83.969,83.946,11.91241988]
["bitfinex","SOLUSD",1771351922141,7.31509411,84.0,83.946,11.91241988]
["bitfinex","SOLUSD",1771351922142,0.48055877,83.979,83.947,0.46035912]
["bitfinex","SOLUSD",1771351922435,7.31509411,83.98,83.951,0.46035912]
["bitfinex","SOLUSD",1771351922638,0.48055877,83.988,83.951,0.46035912]
["bitfinex","SOLUSD",1771351922945,7.31509411,83.98,83.951,0.46035912]
["bitfinex","SOLUSD",1771351923145,0.48055877,83.988,83.951,0.46035912]
["bitfinex","SOLUSD",1771351923362,7.31509411,83.98,83.951,0.46035912]
["bitfinex","SOLUSD",1771351923744,7.31509411,83.97,83.946,29.78104972]
["bitfinex","SOLUSD",1771351924347,7.79565288,83.97,83.946,29.78104972]
["bitfinex","SOLUSD",1771351924660,0.48055877,83.959,83.924,11.91554263]
["bitfinex","SOLUSD",1771351924843,7.31509411,83.94,83.918,11.91629731]
["bitfinex","SOLUSD",1771351925655,7.79565288,83.94,83.918,11.91629731]
["bitfinex","SOLUSD",1771351925860,0.48055877,83.929,83.908,11.91781474]
["bitfinex","SOLUSD",1771351926065,7.31509411,83.92,83.908,11.91781474]
["bitfinex","SOLUSD",1771351926438,0.48055877,83.929,83.908,11.91781474]
["bitfinex","SOLUSD",1771351926757,7.31509411,83.92,83.908,11.91781474]
["bitfinex","SOLUSD",1771351926950,7.31509411,83.92,83.89,7.31509411]
["bitfinex","SOLUSD",1771351926951,7.79565288,83.92,83.897,11.91937733]
["bitfinex","SOLUSD",1771351927154,11.91347682,83.939,83.897,11.91937733]
["bitfinex","SOLUSD",1771351927155,7.31509411,83.91,83.897,11.91937733]
["bitfinex","SOLUSD",1771351927356,0.48055877,83.909,83.872,11.92293017]
["bitfinex","SOLUSD",1771351927546,0.48055877,83.909,83.86,7.31509411]
["bitfinex","SOLUSD",1771351927547,0.48055877,83.928,83.862,0.46035912]
["bitfinex","SOLUSD",1771351927752,7.31509411,83.9,83.863,0.46035912]
["bitfinex","SOLUSD",1771351928062,7.31509411,83.89,83.865,0.46035912]
["bitfinex","SOLUSD",1771351928268,7.31509411,83.88,83.864,11.92406753]
["bitfinex","SOLUSD",1771351929064,7.31509411,83.88,83.853,11.92561181]
["bitfinex","SOLUSD",1771351929065,0.48055877,83.879,83.853,11.92561181]
["bitfinex","SOLUSD",1771351929359,7.31509411,83.87,83.853,11.92561181]
["bitfinex","SOLUSD",1771351929861,29.79773298,83.899,83.836,0.46035912]
["bitfinex","SOLUSD",1771351930061,7.31509411,83.88,83.851,0.46035912]
["bitfinex","SOLUSD",1771351930266,7.79565288,83.89,83.851,0.46035912]
["bitfinex","SOLUSD",1771351930448,0.48055877,83.879,83.84,7.31509411]
["bitfinex","SOLUSD",1771351930782,0.48055877,83.869,83.841,18.74]
["bitfinex","SOLUSD",1771351931063,7.79565288,83.86,83.841,18.74]
["bitfinex","SOLUSD",1771351931271,7.31509411,83.87,83.842,0.46035912]
["bitfinex","SOLUSD",1771351931764,0.48055877,83.879,83.844,0.46035912]
["bitfinex","SOLUSD",1771351931949,0.48055877,83.888,83.852,0.46035912]
["bitfinex","SOLUSD",1771351932155,0.48055877,83.898,83.861,0.46035912]
["bitfinex","SOLUSD",1771351932359,0.48055877,83.898,83.87,7.31509411]
["bitfinex","SOLUSD",1771351932560,0.48055877,83.898,83.867,18.74]
["bitfinex","SOLUSD",1771351932849,0.48055877,83.898,83.867,19.20035912]
["bitfinex","SOLUSD",1771351933060,7.31509411,83.9,83.871,0.46035912]
["bitfinex","SOLUSD",1771351933256,7.79565288,83.9,83.871,0.46035912]
["bitfinex","SOLUSD",1771351933466,0.48055877,83.899,83.867,18.74]
["bitfinex","SOLUSD",1771351934066,0.48055877,83.899,83.868,41.7322459]
["bitfinex","SOLUSD",1771351934658,4.61729252,83.929,83.868,41.7322459]
["bitfinex","SOLUSD",1771351934659,0.4804245,83.909,83.88,7.31509411]
["bitfinex","SOLUSD",1771351935668,11.91497474,83.928,83.868,11.92349883]
["bitfinex","SOLUSD",1771351935669,7.79551861,83.89,83.868,11.92349883]
["bitfinex","SOLUSD",1771351935855,0.4804245,83.889,83.868,11.92349883]
["bitfinex","SOLUSD",1771351936056,0.4804245,83.889,83.862,11.92435191]
["bitfinex","SOLUSD",1771351937873,0.4804245,83.889,83.862,41.73523168]
["bitfinex","SOLUSD",1771351939650,0.4804245,83.889,83.863,19.2775334]
["bitfinex","SOLUSD",1771351940161,0.4804245,83.899,83.864,0.4975334]
["bitfinex","SOLUSD",1771351940554,0.4804245,83.899,83.864,19.2775334]
["bitfinex","SOLUSD",1771351940980,7.31509411,83.9,83.87,7.31509411]
["bitfinex","SOLUSD",1771351941151,7.31509411,83.9,83.847,47.70580722]
["bitfinex","SOLUSD",1771351941152,0.4804245,83.879,83.838,0.4975334]
["bitfinex","SOLUSD",1771351941352,7.31509411,83.87,83.842,0.4975334]
["bitfinex","SOLUSD",1771351941861,0.4804245,83.869,83.842,0.4975334]
["bitfinex","SOLUSD",1771351942054,7.31509411,83.86,83.842,0.4975334]
["bitfinex","SOLUSD",1771351942872,7.31509411,83.9,83.841,41.74538716]
["bitfinex","SOLUSD",1771351942873,0.4804245,83.884,83.86,7.31509411]
["bitfinex","SOLUSD",1771351943477,7.31509411,83.89,83.861,41.73572935]
["bitfinex","SOLUSD",1771351943660,0.4804245,83.892,83.862,18.8]
["bitfinex","SOLUSD",1771351943856,7.31509411,83.9,83.87,7.31509411]
["bitfinex","SOLUSD",1771351944058,7.31509411,83.9,83.87,7.81262751]
["bitfinex","SOLUSD",1771351944776,7.31509411,83.9,83.87,0.4975334]
["bitfinex","SOLUSD",1771351944957,7.31509411,83.91,83.871,0.4975334]
["bitfinex","SOLUSD",1771351945165,0.4804245,83.909,83.871,0.4975334]
["bitfinex","SOLUSD",1771351945561,0.4804245,83.909,83.873,0.4975334]
["bitfinex","SOLUSD",1771351946677,0.4804245,83.909,83.874,41.72926055]
["bitfinex","SOLUSD",1771351946861,0.4804245,83.927,83.874,41.72926055]
["bitfinex","SOLUSD",1771351947053,0.4804245,83.909,83.881,0.4975334]
["bitfinex","SOLUSD",1771351947359,0.4804245,83.909,83.874,41.72926055]
["bitfinex","SOLUSD",1771351947360,0.4804245,83.929,83.9,7.81262751]
["bitfinex","SOLUSD",1771351947665,0.4804245,83.919,83.891,18.82]
["bitfinex","SOLUSD",1771351947872,0.4804245,83.928,83.892,0.4975334]
["bitfinex","SOLUSD",1771351948459,0.4804245,83.928,83.893,19.3175334]
["bitfinex","SOLUSD",1771351949383,0.4804245,83.919,83.894,11.91980356]
["bitfinex","SOLUSD",1771351949878,0.4804245,83.919,83.894,41.71931246]
["bitfinex","SOLUSD",1771351950685,0.4804245,83.919,83.865,95.3907968]
["bitfinex","SOLUSD",1771351950686,0.4804245,83.899,83.87,7.31509411]
["bitfinex","SOLUSD",1771351950881,0.4804245,83.899,83.872,29.80712484]
["bitfinex","SOLUSD",1771351952262,0.4804245,83.897,83.871,11.92307233]
["bitfinex","SOLUSD",1771351952671,0.4804245,83.909,83.872,0.4975334]
["bitfinex","SOLUSD",1771351953068,0.4804245,83.907,83.872,0.4975334]
["bitfinex","SOLUSD",1771351953324,0.4804245,83.899,83.872,0.4975334]
["bitfinex","SOLUSD",1771351953967,0.4804245,83.909,83.88,7.31509411]
["bitfinex","SOLUSD",1771351954287,0.4804245,83.909,83.882,11.92150878]
["bitfinex","SOLUSD",1771351955689,0.4804245,83.909,83.883,0.4975334]
["bitfinex","SOLUSD",1771351956771,0.4804245,83.909,83.884,11.92122454]
["bitfinex","SOLUSD",1771351957184,0.4804245,83.909,83.884,41.72428591]
["bitfinex","SOLUSD",1771351959472,0.4804245,83.909,83.884,42.22181931]
["bitfinex","SOLUSD",1771351959673,0.4804245,83.917,83.885,0.4975334]
["bitfinex","SOLUSD",1771351960493,0.4804245,83.909,83.884,41.72428591]
["bitfinex","SOLUSD",1771351962904,0.4804245,83.927,83.891,0.4975334]
["bitfinex","SOLUSD",1771351963273,0.4804245,83.935,83.901,0.4975334]
["bitfinex","SOLUSD",1771351963474,0.4804245,83.943,83.92,2.45937795]
["bitfinex","SOLUSD",1771351963681,0.4804245,83.967,83.923,0.4975334]
["bitfinex","SOLUSD",1771351963886,0.4804245,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1771351964085,0.4804245,83.949,83.922,30.7758266]
["bitfinex","SOLUSD",1771351964272,0.4804245,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1771351964479,0.4804245,83.949,83.922,41.7053931]
["bitfinex","SOLUSD",1771351964690,0.4804245,83.949,83.923,18.86]
["bitfinex","SOLUSD",1771351965084,2.45723831,83.96,83.931,0.45934247]
["bitfinex","SOLUSD",1771351965288,0.47550297,83.949,83.922,41.7053931]
["bitfinex","SOLUSD",1771351965603,2.45723831,83.96,83.931,0.45934247]
["bitfinex","SOLUSD",1771351965779,2.45723831,83.96,83.933,11.91426494]
["bitfinex","SOLUSD",1771351966785,4.61729252,83.981,83.933,11.91426494]
["bitfinex","SOLUSD",1771351966981,2.45723831,83.96,83.933,11.91426494]
["bitfinex","SOLUSD",1771351967597,0.47550297,83.959,83.933,11.91426494]
["bitfinex","SOLUSD",1771351970295,2.45723831,83.96,83.934,19.38]
["bitfinex","SOLUSD",1771351970514,2.45723831,83.95,83.933,11.05033533]
["bitfinex","SOLUSD",1771351970683,2.45723831,83.94,83.933,18.88]
["bitfinex","SOLUSD",1771351971004,2.45723831,83.95,83.933,18.88]
["bitfinex","SOLUSD",1771351971203,2.45723831,83.95,83.928,11.91497474]
["bitfinex","SOLUSD",1771351973582,2.45723831,83.97,83.928,11.91497474]
["bitfinex","SOLUSD",1771351973786,2.45723831,83.94,83.928,11.91497474]
["bitfinex","SOLUSD",1771351974301,2.45723831,83.95,83.928,11.91497474]
["bitfinex","SOLUSD",1771351977493,4.91447662,83.94,83.891,0.5]
["bitfinex","SOLUSD",1771351977681,4.91447662,83.94,83.862,5.36086188]
["bitfinex","SOLUSD",1771351977682,2.45723831,83.92,83.893,0.5]
["bitfinex","SOLUSD",1771351977877,2.45723831,83.93,83.895,0.5]
["bitfinex","SOLUSD",1771351978399,2.45723831,83.93,83.89,2.45723831]
["bitfinex","SOLUSD",1771351978400,2.45723831,83.93,83.897,0.5]
["bitfinex","SOLUSD",1771351978606,2.45723831,83.93,83.899,0.5]
["bitfinex","SOLUSD",1771351979197,2.45723831,83.92,83.896,0.5]
["bitfinex","SOLUSD",1771351979700,2.45723831,83.92,83.865,101.35336552]
["bitfinex","SOLUSD",1771351979701,2.45723831,83.95,83.911,0.5]
["bitfinex","SOLUSD",1771351979999,2.45723831,83.95,83.921,0.5]
["bitfinex","SOLUSD",1771351980397,2.45723831,83.96,83.923,0.5]
["bitfinex","SOLUSD",1771351980585,2.45723831,83.96,83.931,0.5]
["bitfinex","SOLUSD",1771351980787,2.45723831,83.97,83.933,0.5]
["bitfinex","SOLUSD",1771351981004,2.45723831,83.98,83.941,0.5]
["bitfinex","SOLUSD",1771351982405,11.90773883,83.979,83.944,11.9127037]
["bitfinex","SOLUSD",1771351982700,11.90773883,83.979,83.945,0.5]
["bitfinex","SOLUSD",1771351983005,2.45723831,83.98,83.951,0.5]
["bitfinex","SOLUSD",1771351983505,2.45723831,83.96,83.941,0.5]
["bitfinex","SOLUSD",1771351983998,2.45723831,83.95,83.928,30.79490775]
["bitfinex","SOLUSD",1771351984205,2.45723831,83.95,83.928,11.91490775]
["bitfinex","SOLUSD",1771351984398,2.45723831,83.97,83.928,11.91490775]
["bitfinex","SOLUSD",1771351984399,2.45723831,83.96,83.929,0.5]
["bitfinex","SOLUSD",1771351984601,2.45723831,83.96,83.931,0.5]
["bitfinex","SOLUSD",1771351984781,4.61729252,83.984,83.931,0.5]
["bitfinex","SOLUSD",1771351984986,2.45723831,83.98,83.941,0.5]
["bitfinex","SOLUSD",1771351985581,2.45723831,83.97,83.941,0.5]
["bitfinex","SOLUSD",1771351985787,2.45723831,83.97,83.93,41.70141784]
["bitfinex","SOLUSD",1771351985788,2.45723831,83.96,83.943,0.5]
["bitfinex","SOLUSD",1771351986198,2.45723831,83.96,83.935,0.5]
["bitfinex","SOLUSD",1771351986597,2.45723831,83.96,83.936,11.91383911]
["bitfinex","SOLUSD",1771351986905,2.45723831,83.96,83.937,0.5]
["bitfinex","SOLUSD",1771351987987,2.45723831,83.96,83.91,2.45723831]
["bitfinex","SOLUSD",1771351987988,2.45723831,83.95,83.876,95.37889264]
["bitfinex","SOLUSD",1771351988187,2.45723831,83.94,83.91,2.45723831]
["bitfinex","SOLUSD",1771351988402,2.45723831,83.94,83.911,0.5]
["bitfinex","SOLUSD",1771351989311,2.45723831,83.94,83.913,0.5]
["bitfinex","SOLUSD",1771351989811,14.37057782,83.94,83.913,0.5]
["bitfinex","SOLUSD",1771351990386,2.45723831,83.94,83.913,0.5]
["bitfinex","SOLUSD",1771351991003,14.3706323,83.94,83.913,0.5]
["bitfinex","SOLUSD",1771351991391,14.3706323,83.94,83.915,0.5]
["bitfinex","SOLUSD",1771351991597,2.45723831,83.94,83.915,0.5]
["bitfinex","SOLUSD",1771351992601,11.91341331,83.939,83.915,0.5]
["bitfinex","SOLUSD",1771351992804,2.45723831,83.93,83.906,0.5]
["bitfinex","SOLUSD",1771351993006,2.45723831,83.93,83.908,0.5]
["bitfinex","SOLUSD",1771351993800,14.37198236,83.93,83.908,0.5]
["bitfinex","SOLUSD",1771351994098,14.37198236,83.93,83.898,12.41923526]
["bitfinex","SOLUSD",1771351994099,2.45723831,83.92,83.898,12.41923526]
["bitfinex","SOLUSD",1771351994305,2.45723831,83.92,83.899,0.5]
["bitfinex","SOLUSD",1771351995996,2.45723831,83.92,83.9,12.41895113]
["bitfinex","SOLUSD",1771351996196,2.45723831,83.92,83.901,0.5]
["bitfinex","SOLUSD",1771351996911,11.91625257,83.919,83.901,0.5]
["bitfinex","SOLUSD",1771351997208,11.91625257,83.919,83.891,11.92015995]
["bitfinex","SOLUSD",1771351997209,11.91625257,83.919,83.891,0.5]
["bitfinex","SOLUSD",1771351997514,2.45723831,83.91,83.891,0.5]
["bitfinex","SOLUSD",1771351999720,2.45723831,83.92,83.893,0.5]
["bitfinex","SOLUSD",1771352001005,11.91355524,83.938,83.895,0.5]
["bitfinex","SOLUSD",1771352001203,2.45723831,83.93,83.897,0.5]
["bitfinex","SOLUSD",1771352001402,11.91355524,83.938,83.901,0.5]
["bitfinex","SOLUSD",1771352002417,11.91341331,83.939,83.903,0.5]
["bitfinex","SOLUSD",1771352003714,2.45723831,83.93,83.905,0.5]
["bitfinex","SOLUSD",1771352006631,2.45723831,83.93,83.907,0.5]
["bitfinex","SOLUSD",1771352007206,11.91483277,83.929,83.907,0.5]
["bitfinex","SOLUSD",1771352007512,2.45723831,83.93,83.907,0.5]
["bitfinex","SOLUSD",1771352008519,2.45723831,83.93,83.908,11.91781474]
["bitfinex","SOLUSD",1771352008720,2.45723831,83.93,83.909,0.5]
["bitfinex","SOLUSD",1771352009117,4.61729252,83.967,83.91,0.5]
["bitfinex","SOLUSD",1771352009319,2.45723831,83.94,83.911,0.5]
["bitfinex","SOLUSD",1771352009518,2.45723831,83.94,83.912,0.5]
["bitfinex","SOLUSD",1771352009710,2.45723831,83.94,83.914,0.5]
["bitfinex","SOLUSD",1771352010811,2.45723831,83.94,83.916,0.5]
["bitfinex","SOLUSD",1771352013024,2.45723831,83.94,83.918,0.5]
["bitfinex","SOLUSD",1771352014425,2.45723831,83.94,83.92,0.5]
["bitfinex","SOLUSD",1771352014628,2.45723831,83.94,83.91,0.5]
["bitfinex","SOLUSD",1771352014629,11.91341331,83.939,83.91,0.5]
["bitfinex","SOLUSD",1771352014831,2.45723831,83.94,83.911,0.5]
["bitfinex","SOLUSD",1771352016235,11.91125455,83.955,83.913,0.5]
["bitfinex","SOLUSD",1771352016409,2.45723831,83.95,83.913,0.5]
["bitfinex","SOLUSD",1771352017226,2.45723831,83.95,83.921,0.5]
["bitfinex","SOLUSD",1771352017807,14.36780624,83.96,83.921,0.5]
["bitfinex","SOLUSD",1771352018012,2.45723831,83.97,83.914,41.70936911]
["bitfinex","SOLUSD",1771352018013,11.90922897,83.969,83.931,0.5]
["bitfinex","SOLUSD",1771352018228,11.90922897,83.969,83.932,0.5]
["bitfinex","SOLUSD",1771352018733,2.45723831,83.96,83.932,0.5]
["bitfinex","SOLUSD",1771352018934,11.90922897,83.969,83.932,0.5]
["bitfinex","SOLUSD",1771352019228,11.90922897,83.969,83.914,41.70936911]
["bitfinex","SOLUSD",1771352019229,2.45723831,83.98,83.951,0.5]
["bitfinex","SOLUSD",1771352019616,2.45723831,83.99,83.951,0.5]
["bitfinex","SOLUSD",1771352019926,2.45723831,83.99,83.953,0.5]
["bitfinex","SOLUSD",1771352020125,2.45723831,83.98,83.953,0.5]
["bitfinex","SOLUSD",1771352020437,2.45723831,83.99,83.953,0.5]
["bitfinex","SOLUSD",1771352020730,11.90490362,83.999,83.961,0.5]
["bitfinex","SOLUSD",1771352021315,2.55723831,84.0,83.971,0.5]
["bitfinex","SOLUSD",1771352023634,2.55723831,84.0,83.973,0.5]
["bitfinex","SOLUSD",1771352023829,2.45723831,83.99,83.973,0.5]
["bitfinex","SOLUSD",1771352024037,11.90490362,83.999,83.973,0.5]
["bitfinex","SOLUSD",1771352024735,2.55464588,84.0,83.973,0.5]
["bitfinex","SOLUSD",1771352026323,2.55464588,84.0,83.975,0.5]
["bitfinex","SOLUSD",1771352028425,0.1,84.0,83.977,0.5]
["bitfinex","SOLUSD",1771352028622,0.1,84.0,83.981,0.5]
["bitfinex","SOLUSD",1771352029443,2.45464588,84.01,83.981,0.45737973]
["bitfinex","SOLUSD",1771352029637,11.90206976,84.019,83.991,0.45737973]
["bitfinex","SOLUSD",1771352030437,11.90206976,84.019,83.993,0.45737973]
["bitfinex","SOLUSD",1771352030944,2.55464588,84.02,83.993,0.45737973]
["bitfinex","SOLUSD",1771352031141,0.1,84.02,84.001,0.45737973]
["bitfinex","SOLUSD",1771352031353,29.84808735,84.04,84.0,2.45464588]
["bitfinex","SOLUSD",1771352031354,0.1,84.04,84.011,0.45737973]
["bitfinex","SOLUSD",1771352031527,6.22181432,84.06,84.031,0.45737973]
["bitfinex","SOLUSD",1771352031733,0.2,84.074,84.05,2.45464588]
["bitfinex","SOLUSD",1771352031928,2.45464588,84.07,84.032,18.9]
["bitfinex","SOLUSD",1771352032133,2.45464588,84.06,84.033,0.45737973]
["bitfinex","SOLUSD",1771352032339,11.89499101,84.069,84.035,0.46571833]
["bitfinex","SOLUSD",1771352032536,0.2,84.079,84.041,0.46571833]
["bitfinex","SOLUSD",1771352032735,0.2555673,84.08,84.034,11.89994526]
["bitfinex","SOLUSD",1771352032736,0.2555673,84.08,84.051,0.46571833]
["bitfinex","SOLUSD",1771352032933,0.2555673,84.08,84.07,2.45464588]
["bitfinex","SOLUSD",1771352033350,0.2555673,84.08,84.068,0.46571833]
["bitfinex","SOLUSD",1771352033845,0.2555673,84.08,84.05,2.45464588]
["bitfinex","SOLUSD",1771352034048,11.89357627,84.079,84.05,21.33464588]
["bitfinex","SOLUSD",1771352034757,12.35615405,84.079,84.05,21.33464588]
["bitfinex","SOLUSD",1771352035066,12.35615405,84.079,84.05,18.88]
["bitfinex","SOLUSD",1771352035355,12.35615405,84.079,84.051,11.89753839]
["bitfinex","SOLUSD",1771352035535,12.35615405,84.079,84.05,21.33464588]
["bitfinex","SOLUSD",1771352035873,12.35615405,84.079,84.051,0.46571833]
["bitfinex","SOLUSD",1771352036950,4.61729252,84.115,84.03,2.45464588]
["bitfinex","SOLUSD",1771352036951,0.46257778,84.111,84.071,0.46571833]
["bitfinex","SOLUSD",1771352037156,2.91722366,84.1,84.071,0.46571833]
["bitfinex","SOLUSD",1771352037346,2.91722366,84.1,84.052,41.64088896]
["bitfinex","SOLUSD",1771352037347,0.46257778,84.089,84.053,0.46571833]
["bitfinex","SOLUSD",1771352037546,29.72266159,84.111,84.053,0.46571833]
["bitfinex","SOLUSD",1771352037547,0.46257778,84.079,84.053,0.46571833]
["bitfinex","SOLUSD",1771352037957,0.46257778,84.079,84.047,0.46571833]
["bitfinex","SOLUSD",1771352039440,11.8915962,84.093,84.061,0.46571833]
["bitfinex","SOLUSD",1771352039636,0.46257778,84.089,84.061,0.46571833]
["bitfinex","SOLUSD",1771352040036,30.19022178,84.097,84.068,0.46571833]
["bitfinex","SOLUSD",1771352040260,7.29110291,84.09,84.068,0.46571833]
["bitfinex","SOLUSD",1771352040438,7.29110291,84.09,84.06,7.29110291]
["bitfinex","SOLUSD",1771352040635,0.46257778,84.079,84.047,0.46571833]
["bitfinex","SOLUSD",1771352040954,0.46257778,84.079,84.051,0.46571833]
["bitfinex","SOLUSD",1771352041143,7.29110291,84.09,84.051,0.46571833]
["bitfinex","SOLUSD",1771352041344,11.89216187,84.089,84.061,0.46571833]
["bitfinex","SOLUSD",1771352041550,11.89136247,84.095,84.061,0.46571833]
["bitfinex","SOLUSD",1771352041739,11.8907478,84.099,84.061,0.46571833]
["bitfinex","SOLUSD",1771352042457,11.8907478,84.099,84.071,0.46571833]
["bitfinex","SOLUSD",1771352043749,0.46257778,84.113,84.081,0.46571833]
["bitfinex","SOLUSD",1771352044057,7.29110291,84.11,84.081,0.46571833]
["bitfinex","SOLUSD",1771352044441,7.29110291,84.11,84.05,7.29110291]
["bitfinex","SOLUSD",1771352044442,7.29110291,84.1,84.067,11.89518669]
["bitfinex","SOLUSD",1771352044648,7.29110291,84.1,84.072,0.46571833]
["bitfinex","SOLUSD",1771352044957,0.46257778,84.109,84.081,0.46571833]
["bitfinex","SOLUSD",1771352045158,7.29110291,84.11,84.081,0.46571833]
["bitfinex","SOLUSD",1771352045941,19.17890128,84.12,84.083,0.46571833]
["bitfinex","SOLUSD",1771352046244,0.46257778,84.099,84.063,18.86]
["bitfinex","SOLUSD",1771352046444,0.46257778,84.089,84.054,0.46571833]
["bitfinex","SOLUSD",1771352046844,0.46257778,84.089,84.06,7.29110291]
["bitfinex","SOLUSD",1771352047047,0.46257778,84.089,84.054,0.46571833]
["bitfinex","SOLUSD",1771352047660,0.46257778,84.089,84.055,0.46571833]
["bitfinex","SOLUSD",1771352048161,0.46257778,84.087,84.055,0.46571833]
["bitfinex","SOLUSD",1771352049059,0.46257778,84.079,84.037,0.46571833]
["bitfinex","SOLUSD",1771352049365,0.46257778,84.079,83.988,150.42532745]
["bitfinex","SOLUSD",1771352049366,0.46257778,84.059,84.028,0.46571833]
["bitfinex","SOLUSD",1771352049548,0.46257778,84.059,83.987,101.24594237]
["bitfinex","SOLUSD",1771352049549,0.46257778,84.039,84.01,7.29110291]
["bitfinex","SOLUSD",1771352049750,0.46257778,84.039,84.008,11.90362822]
["bitfinex","SOLUSD",1771352050155,0.46257778,84.039,84.009,0.46571833]
["bitfinex","SOLUSD",1771352050460,0.46257778,84.039,84.011,0.46571833]
["bitfinex","SOLUSD",1771352050658,7.75368069,84.03,84.003,11.90427511]
["bitfinex","SOLUSD",1771352050858,7.29110291,84.02,83.997,11.90510276]
["bitfinex","SOLUSD",1771352051239,7.29110291,84.02,83.992,12.3715535]
["bitfinex","SOLUSD",1771352051752,7.29110291,84.02,83.993,0.46571833]
["bitfinex","SOLUSD",1771352053345,11.90206942,84.02,83.993,0.46571833]
["bitfinex","SOLUSD",1771352053545,11.90221143,84.018,83.987,12.37225227]
["bitfinex","SOLUSD",1771352053756,11.90221143,84.018,83.988,0.46571833]
["bitfinex","SOLUSD",1771352054247,11.90206976,84.019,83.988,0.46571833]
["bitfinex","SOLUSD",1771352054642,7.29110291,84.01,83.983,11.90710701]
["bitfinex","SOLUSD",1771352054846,7.29110291,83.99,83.97,0.48932925]
["bitfinex","SOLUSD",1771352055066,7.7818895,84.0,83.97,0.48932925]
["bitfinex","SOLUSD",1771352055367,0.49078659,83.999,83.97,0.48932925]
["bitfinex","SOLUSD",1771352055567,7.29110291,83.99,83.97,0.48932925]
["bitfinex","SOLUSD",1771352055769,0.49078659,83.999,83.971,0.48932925]
["bitfinex","SOLUSD",1771352055948,7.29110291,84.0,83.971,0.48932925]
["bitfinex","SOLUSD",1771352056652,11.90315986,84.012,83.971,0.48932925]
["bitfinex","SOLUSD",1771352056868,7.29110291,84.01,83.981,0.48932925]
["bitfinex","SOLUSD",1771352057347,7.29110291,84.02,83.981,0.48932925]
["bitfinex","SOLUSD",1771352057752,7.29110291,84.02,83.983,0.48932925]
["bitfinex","SOLUSD",1771352058051,11.90065334,84.029,83.991,0.48932925]
["bitfinex","SOLUSD",1771352058551,19.11729252,84.049,83.982,41.67559714]
["bitfinex","SOLUSD",1771352058552,0.49078659,84.045,84.001,0.48932925]
["bitfinex","SOLUSD",1771352058750,7.29110291,84.06,84.031,0.48932925]
["bitfinex","SOLUSD",1771352059764,0.49078659,84.049,84.011,0.48932925]
["bitfinex","SOLUSD",1771352059970,41.6369858,84.06,84.007,11.90364426]
["bitfinex","SOLUSD",1771352059971,7.29110291,84.03,84.007,11.90364426]
["bitfinex","SOLUSD",1771352060154,0.49078659,84.039,84.008,0.48932925]
["bitfinex","SOLUSD",1771352060564,7.29110291,84.07,84.031,0.48932925]
["bitfinex","SOLUSD",1771352060767,0.49078659,84.079,84.05,7.78043216]
["bitfinex","SOLUSD",1771352061455,0.49078659,84.089,84.051,0.48932925]
["bitfinex","SOLUSD",1771352061862,7.29110291,84.09,84.013,5.36086188]
["bitfinex","SOLUSD",1771352061863,7.29110291,84.09,84.061,0.48932925]
["bitfinex","SOLUSD",1771352062051,7.29110291,84.08,84.047,11.89797983]
["bitfinex","SOLUSD",1771352062254,0.49078659,84.069,84.033,18.84]
["bitfinex","SOLUSD",1771352062455,41.61865764,84.097,84.034,0.48932925]
["bitfinex","SOLUSD",1771352062456,7.29110291,84.06,84.034,0.48932925]
["bitfinex","SOLUSD",1771352063089,0.49078659,84.039,84.005,0.48932925]
["bitfinex","SOLUSD",1771352063247,0.49078659,84.039,84.006,11.90391162]
["bitfinex","SOLUSD",1771352063773,0.49078659,84.039,84.007,0.48932925]
["bitfinex","SOLUSD",1771352064462,7.29110291,84.03,84.007,0.48932925]
["bitfinex","SOLUSD",1771352064676,11.89937885,84.038,84.007,12.39309266]
["bitfinex","SOLUSD",1771352064972,7.29110291,84.04,84.011,0.48932925]
["bitfinex","SOLUSD",1771352066371,7.29110291,84.04,84.012,11.90306146]
["bitfinex","SOLUSD",1771352067258,7.29110291,84.03,84.001,0.48932925]
["bitfinex","SOLUSD",1771352067460,0.49078659,84.029,83.997,11.90515426]
["bitfinex","SOLUSD",1771352067768,7.29110291,84.02,83.992,11.90580654]
["bitfinex","SOLUSD",1771352067973,7.29110291,84.02,83.993,0.48932925]
["bitfinex","SOLUSD",1771352068265,0.49078659,84.029,83.993,0.48932925]
["bitfinex","SOLUSD",1771352069853,0.49078659,84.019,83.99,7.29110291]
["bitfinex","SOLUSD",1771352070057,11.90079497,84.028,83.975,12.39763529]
["bitfinex","SOLUSD",1771352070058,0.49078659,84.009,83.975,12.39763529]
["bitfinex","SOLUSD",1771352070275,11.90079497,84.028,83.991,0.48932925]
["bitfinex","SOLUSD",1771352070567,11.90079497,84.028,84.0,7.29110291]
["bitfinex","SOLUSD",1771352070773,7.29110291,84.03,84.001,0.48932925]
["bitfinex","SOLUSD",1771352070973,11.90065334,84.029,84.001,0.48932925]
["bitfinex","SOLUSD",1771352071354,11.89923725,84.039,84.011,0.48932925]
["bitfinex","SOLUSD",1771352071572,7.29110291,84.04,84.011,0.48932925]
["bitfinex","SOLUSD",1771352071763,19.19027466,84.04,84.011,0.48932925]
["bitfinex","SOLUSD",1771352072178,19.19027466,84.04,84.01,7.29110291]
["bitfinex","SOLUSD",1771352072179,11.89917175,84.04,84.013,0.48932925]
["bitfinex","SOLUSD",1771352072364,19.19027466,84.04,84.013,0.48932925]
["bitfinex","SOLUSD",1771352074666,7.29110291,84.04,84.013,0.48932925]
["bitfinex","SOLUSD",1771352074981,7.29110291,84.04,84.014,11.9027781]
["bitfinex","SOLUSD",1771352075278,12.38894158,84.047,84.015,0.48932925]
["bitfinex","SOLUSD",1771352075574,0.49078659,84.029,83.999,0.48932925]
["bitfinex","SOLUSD",1771352075767,7.29110291,84.03,84.001,0.48932925]
["bitfinex","SOLUSD",1771352075962,0.49078659,84.037,84.001,0.48932925]
["bitfinex","SOLUSD",1771352076168,7.29110291,84.04,84.001,0.48932925]
["bitfinex","SOLUSD",1771352076673,7.7818895,84.04,84.001,0.48932925]
["bitfinex","SOLUSD",1771352077387,7.29110291,84.04,84.011,0.48932925]
["bitfinex","SOLUSD",1771352078058,7.29110291,84.05,84.011,0.48932925]
["bitfinex","SOLUSD",1771352079478,7.29110291,84.06,84.031,0.48932925]
["bitfinex","SOLUSD",1771352080669,7.29110291,84.04,84.018,0.48932925]
["bitfinex","SOLUSD",1771352080867,0.49078659,84.049,84.018,0.48932925]
["bitfinex","SOLUSD",1771352081265,0.49078659,84.049,84.021,0.48932925]
["bitfinex","SOLUSD",1771352081466,0.49078659,84.049,84.022,0.48932925]
["bitfinex","SOLUSD",1771352082584,0.49078659,84.047,84.013,0.48932925]
["bitfinex","SOLUSD",1771352082888,7.7818895,84.04,84.013,0.48932925]
["bitfinex","SOLUSD",1771352084069,2.94271952,84.04,84.014,12.39210735]
["bitfinex","SOLUSD",1771352085064,12.35776798,84.039,84.014,12.39210735]
["bitfinex","SOLUSD",1771352085579,0.45853073,84.039,84.014,12.39210735]
["bitfinex","SOLUSD",1771352086298,0.45853073,84.029,84.0,0.49973456]
["bitfinex","SOLUSD",1771352086466,0.45853073,84.029,84.001,0.49973456]
["bitfinex","SOLUSD",1771352086660,2.45204864,84.03,84.001,0.49973456]
["bitfinex","SOLUSD",1771352088569,11.90065334,84.029,84.003,0.49973456]
["bitfinex","SOLUSD",1771352089580,2.45204864,84.04,84.011,0.49973456]
["bitfinex","SOLUSD",1771352089773,14.35118964,84.04,84.011,0.49973456]
["bitfinex","SOLUSD",1771352090087,14.80972037,84.04,84.011,0.49973456]
["bitfinex","SOLUSD",1771352090286,0.45853073,84.039,84.011,0.49973456]
["bitfinex","SOLUSD",1771352090488,4.61729252,84.059,84.013,0.49973456]
["bitfinex","SOLUSD",1771352090489,0.45853073,84.047,84.013,0.49973456]
["bitfinex","SOLUSD",1771352091088,2.45204864,84.04,84.013,0.49973456]
["bitfinex","SOLUSD",1771352091285,11.89824619,84.046,84.013,0.49973456]
["bitfinex","SOLUSD",1771352091877,0.45853073,84.047,84.02,2.45204864]
["bitfinex","SOLUSD",1771352092078,2.45204864,84.05,84.021,0.49973456]
["bitfinex","SOLUSD",1771352092469,0.49704198,84.049,84.022,11.9016448]
["bitfinex","SOLUSD",1771352092886,0.49704198,84.047,84.011,11.90320315]
["bitfinex","SOLUSD",1771352093095,2.45204864,84.04,84.012,0.48629773]
["bitfinex","SOLUSD",1771352093788,0.49704198,84.039,84.012,0.48629773]
["bitfinex","SOLUSD",1771352094991,0.49704198,84.037,84.012,0.48629773]
["bitfinex","SOLUSD",1771352095196,2.45204864,84.03,84.005,0.48629773]
["bitfinex","SOLUSD",1771352095377,0.49704198,84.029,84.005,12.39035106]
["bitfinex","SOLUSD",1771352095696,0.49704198,84.029,84.005,0.48629773]
["bitfinex","SOLUSD",1771352096097,0.49704198,84.029,83.997,0.48629773]
["bitfinex","SOLUSD",1771352096776,0.49704198,84.029,83.998,11.90504535]
["bitfinex","SOLUSD",1771352097173,0.49704198,84.027,83.998,12.39134308]
["bitfinex","SOLUSD",1771352097413,0.49704198,84.019,83.982,0.48629773]
["bitfinex","SOLUSD",1771352097697,0.49704198,84.019,83.984,0.48629773]
["bitfinex","SOLUSD",1771352099287,2.45204864,84.01,83.985,12.39318586]
["bitfinex","SOLUSD",1771352099482,2.45204864,84.02,83.99,2.45204864]
["bitfinex","SOLUSD",1771352099693,11.90206976,84.019,83.991,0.48629773]
["bitfinex","SOLUSD",1771352099893,0.49704198,84.009,83.984,0.48629773]
["bitfinex","SOLUSD",1771352100312,0.49704198,83.999,83.961,0.48629773]
["bitfinex","SOLUSD",1771352100508,0.49704198,83.989,83.962,0.48629773]
["bitfinex","SOLUSD",1771352100718,2.45204864,84.01,83.971,0.48629773]
["bitfinex","SOLUSD",1771352101009,11.90206976,84.019,83.991,0.48629773]
["bitfinex","SOLUSD",1771352101212,2.45204864,84.03,83.993,0.48629773]
["bitfinex","SOLUSD",1771352101405,0.49704198,84.019,83.985,0.48629773]
["bitfinex","SOLUSD",1771352101596,2.45204864,84.0,83.976,0.48629773]
["bitfinex","SOLUSD",1771352101909,0.49704198,84.009,83.978,0.48629773]
["bitfinex","SOLUSD",1771352102091,2.45204864,84.01,83.981,0.48629773]
["bitfinex","SOLUSD",1771352102488,0.49704198,84.017,83.981,0.48629773]
["bitfinex","SOLUSD",1771352103098,0.49704198,84.025,83.991,0.48629773]
["bitfinex","SOLUSD",1771352103292,11.90065334,84.029,84.003,0.48629773]
["bitfinex","SOLUSD",1771352103503,0.49704198,84.034,84.003,0.48629773]
["bitfinex","SOLUSD",1771352103704,11.89866453,84.044,84.021,0.48629773]
["bitfinex","SOLUSD",1771352104215,2.45204864,84.03,84.01,0.48629773]
["bitfinex","SOLUSD",1771352104411,2.94909062,84.03,84.002,12.39077619]
["bitfinex","SOLUSD",1771352104789,0.49704198,84.029,84.003,0.48629773]
["bitfinex","SOLUSD",1771352105314,0.49704198,84.039,84.005,0.48629773]
["bitfinex","SOLUSD",1771352105489,0.49704198,84.039,84.01,2.45204864]
["bitfinex","SOLUSD",1771352105695,0.49704198,84.039,84.011,0.48629773]
["bitfinex","SOLUSD",1771352105890,0.49704198,84.046,84.011,0.48629773]
["bitfinex","SOLUSD",1771352106802,0.49704198,84.039,84.004,11.90419503]
["bitfinex","SOLUSD",1771352107002,0.49704198,84.039,84.005,0.48629773]
["bitfinex","SOLUSD",1771352107505,0.49704198,84.037,84.006,11.90391162]
["bitfinex","SOLUSD",1771352107691,0.49704198,84.037,84.007,0.48629773]
["bitfinex","SOLUSD",1771352107898,0.49704198,84.037,84.011,0.48629773]
["bitfinex","SOLUSD",1771352109309,11.89924187,84.039,84.012,11.90306146]
["bitfinex","SOLUSD",1771352109504,11.89877521,84.043,84.013,0.48629773]
["bitfinex","SOLUSD",1771352109805,12.39581719,84.043,84.013,0.48629773]
["bitfinex","SOLUSD",1771352110005,7.29720029,84.04,84.013,0.48629773]
["bitfinex","SOLUSD",1771352110226,0.49704198,84.058,84.021,0.48629773]
["bitfinex","SOLUSD",1771352111906,7.29720029,84.05,84.021,0.48629773]
["bitfinex","SOLUSD",1771352112492,0.49704198,84.039,84.02,18.86]
["bitfinex","SOLUSD",1771352112691,0.49704198,84.039,84.02,17.18079452]
["bitfinex","SOLUSD",1771352113212,0.49704198,84.039,84.012,0.48629773]
["bitfinex","SOLUSD",1771352113395,0.49704198,84.039,84.001,11.90462018]
["bitfinex","SOLUSD",1771352113602,0.49704198,84.039,84.002,0.48629773]
["bitfinex","SOLUSD",1771352114089,0.49704198,84.029,84.003,11.90433674]
["bitfinex","SOLUSD",1771352114293,0.49704198,84.029,84.004,0.48629773]
["bitfinex","SOLUSD",1771352114705,0.49704198,84.029,83.995,0.47132895]
["bitfinex","SOLUSD",1771352114907,0.48941367,84.019,83.981,0.47132895]
["bitfinex","SOLUSD",1771352115208,0.48941367,84.009,83.981,0.47132895]
["bitfinex","SOLUSD",1771352115401,0.48941367,83.999,83.972,0.47132895]
["bitfinex","SOLUSD",1771352115802,0.48941367,83.989,83.959,11.91044906]
["bitfinex","SOLUSD",1771352116105,7.29720029,83.99,83.961,11.91029168]
["bitfinex","SOLUSD",1771352116294,11.90632106,83.989,83.962,0.47132895]
["bitfinex","SOLUSD",1771352116689,12.39573473,83.989,83.962,0.47132895]
["bitfinex","SOLUSD",1771352116896,0.48941367,83.988,83.962,0.47132895]
["bitfinex","SOLUSD",1771352118612,0.48941367,83.988,83.964,0.47132895]
["bitfinex","SOLUSD",1771352118818,0.48941367,83.999,83.971,0.47132895]
["bitfinex","SOLUSD",1771352119017,12.39314216,84.008,83.971,0.47132895]
["bitfinex","SOLUSD",1771352119510,7.29720029,84.01,83.981,0.47132895]
["bitfinex","SOLUSD",1771352120014,19.20065133,84.01,83.981,0.47132895]
["bitfinex","SOLUSD",1771352120209,29.75339732,84.025,83.981,0.47132895]
["bitfinex","SOLUSD",1771352120210,7.29720029,84.02,83.981,0.47132895]
["bitfinex","SOLUSD",1771352120416,7.29720029,84.02,83.991,0.47132895]
["bitfinex","SOLUSD",1771352120602,0.48941367,84.029,83.993,0.47132895]
["bitfinex","SOLUSD",1771352121002,0.48941367,84.029,83.963,47.64003191]
["bitfinex","SOLUSD",1771352121003,0.48941367,84.019,83.987,18.86]
["bitfinex","SOLUSD",1771352121301,0.48941367,84.019,83.988,0.47132895]
["bitfinex","SOLUSD",1771352121499,11.90065334,84.029,83.991,0.47132895]
["bitfinex","SOLUSD",1771352122006,7.29720029,84.02,83.991,0.47132895]
["bitfinex","SOLUSD",1771352122312,0.48941367,84.019,83.991,0.47132895]
["bitfinex","SOLUSD",1771352123217,0.48941367,84.019,83.993,0.47132895]
["bitfinex","SOLUSD",1771352123517,11.90221143,84.018,83.993,0.47132895]
["bitfinex","SOLUSD",1771352124806,11.90221143,84.018,83.976,0.47132895]
["bitfinex","SOLUSD",1771352124807,7.29720029,84.0,83.976,0.47132895]
["bitfinex","SOLUSD",1771352124998,0.48941367,84.002,83.977,12.37935138]
["bitfinex","SOLUSD",1771352125198,0.48941367,84.002,83.977,0.47132895]
["bitfinex","SOLUSD",1771352125199,11.90462018,84.001,83.977,0.47132895]
["bitfinex","SOLUSD",1771352125415,7.29720029,84.0,83.977,0.47132895]
["bitfinex","SOLUSD",1771352125825,0.48941367,84.037,83.979,0.33428167]
["bitfinex","SOLUSD",1771352126006,0.48941367,84.037,84.01,2.45187225]
["bitfinex","SOLUSD",1771352126519,0.48941367,84.037,84.01,2.78615392]
["bitfinex","SOLUSD",1771352126696,0.48941367,84.037,84.0,2.45187225]
["bitfinex","SOLUSD",1771352126697,0.48941367,84.046,84.02,2.45187225]
["bitfinex","SOLUSD",1771352127622,2.45187225,84.04,84.01,2.45187225]
["bitfinex","SOLUSD",1771352127922,7.29747077,84.03,84.002,11.90446227]
["bitfinex","SOLUSD",1771352128125,0.48941367,84.029,84.002,11.90446227]
["bitfinex","SOLUSD",1771352128610,7.29747077,84.02,83.99,7.29747077]
["bitfinex","SOLUSD",1771352128810,0.48941367,84.019,83.982,11.90727259]
["bitfinex","SOLUSD",1771352129620,0.48941367,84.017,83.982,11.90727259]
["bitfinex","SOLUSD",1771352129822,0.48941367,84.009,83.964,0.33428167]
["bitfinex","SOLUSD",1771352130017,0.48941367,84.009,83.97,7.29747077]
["bitfinex","SOLUSD",1771352130704,14.52,84.017,83.97,7.29747077]
["bitfinex","SOLUSD",1771352130705,0.48941367,83.999,83.97,7.29747077]
["bitfinex","SOLUSD",1771352131311,0.48941367,83.999,83.96,7.63175244]
["bitfinex","SOLUSD",1771352131623,11.90504535,83.998,83.961,12.24457335]
["bitfinex","SOLUSD",1771352131807,0.48941367,83.997,83.961,12.24457335]
["bitfinex","SOLUSD",1771352132405,0.48941367,83.997,83.962,0.33428167]
["bitfinex","SOLUSD",1771352132606,0.48941367,84.001,83.971,0.33428167]
["bitfinex","SOLUSD",1771352133512,0.48941367,83.999,83.972,11.90873148]
["bitfinex","SOLUSD",1771352134510,0.48941367,83.999,83.971,0.33428167]
["bitfinex","SOLUSD",1771352134722,0.48941367,83.999,83.972,11.90873148]
["bitfinex","SOLUSD",1771352135720,0.48941367,83.989,83.951,30.11324788]
["bitfinex","SOLUSD",1771352135920,0.48941367,83.989,83.952,11.91156851]
["bitfinex","SOLUSD",1771352137015,0.48941367,83.969,83.942,11.91298753]
["bitfinex","SOLUSD",1771352137218,0.48941367,83.969,83.942,41.69545637]
["bitfinex","SOLUSD",1771352137424,0.48941367,83.979,83.943,0.33428167]
["bitfinex","SOLUSD",1771352137820,0.48941367,83.977,83.944,11.9127037]
["bitfinex","SOLUSD",1771352138027,0.48941367,83.977,83.945,0.33428167]
["bitfinex","SOLUSD",1771352139031,0.48941367,83.959,83.931,11.91454885]
["bitfinex","SOLUSD",1771352139329,0.48941367,83.959,83.931,41.70092098]
["bitfinex","SOLUSD",1771352139518,0.48941367,83.969,83.932,0.33428167]
["bitfinex","SOLUSD",1771352140429,7.29747077,83.96,83.933,11.91426494]
["bitfinex","SOLUSD",1771352140623,0.48941367,83.949,83.922,11.91581061]
["bitfinex","SOLUSD",1771352140820,0.48941367,83.949,83.918,11.91637755]
["bitfinex","SOLUSD",1771352141018,0.48941367,83.959,83.922,0.33428167]
["bitfinex","SOLUSD",1771352141422,0.48941367,83.959,83.931,0.33428167]
["bitfinex","SOLUSD",1771352142713,0.48941367,83.959,83.921,29.78992147]
["bitfinex","SOLUSD",1771352142919,7.78688444,83.95,83.921,29.78992147]
["bitfinex","SOLUSD",1771352143231,0.48941367,83.95,83.922,0.33428167]
["bitfinex","SOLUSD",1771352143458,0.48941367,83.949,83.925,11.91540065]
["bitfinex","SOLUSD",1771352143622,0.48941367,83.949,83.92,0.2]
["bitfinex","SOLUSD",1771352143933,0.48941367,83.949,83.92,12.1160333]
["bitfinex","SOLUSD",1771352144539,0.48941367,83.949,83.92,0.2]
["bitfinex","SOLUSD",1771352144719,0.45349728,83.957,83.924,0.33428167]
["bitfinex","SOLUSD",1771352145040,7.29747077,83.96,83.931,0.33428167]
["bitfinex","SOLUSD",1771352145232,19.2080081,83.96,83.931,0.33428167]
["bitfinex","SOLUSD",1771352145623,0.45349728,83.965,83.931,0.33428167]
["bitfinex","SOLUSD",1771352146925,7.31015407,83.97,83.933,0.33428167]
["bitfinex","SOLUSD",1771352147126,0.45349728,83.969,83.933,0.33428167]
["bitfinex","SOLUSD",1771352148226,0.45349728,84.002,83.961,0.33428167]
["bitfinex","SOLUSD",1771352148533,11.90444281,84.003,83.961,0.33428167]
["bitfinex","SOLUSD",1771352148743,7.31015407,84.01,83.971,0.33428167]
["bitfinex","SOLUSD",1771352149049,0.45349728,84.009,83.978,11.90781076]
["bitfinex","SOLUSD",1771352149543,0.45349728,84.009,83.98,7.31015407]
["bitfinex","SOLUSD",1771352150042,12.35522685,84.022,83.991,0.33428167]
["bitfinex","SOLUSD",1771352150736,0.45349728,84.022,83.991,0.33428167]
["bitfinex","SOLUSD",1771352150932,7.76365135,84.03,83.992,11.90589579]
["bitfinex","SOLUSD",1771352151133,0.45349728,84.03,84.0,7.31015407]
["bitfinex","SOLUSD",1771352151333,11.89937885,84.038,84.011,0.33428167]
["bitfinex","SOLUSD",1771352151530,0.45349728,84.037,84.01,7.31015407]
["bitfinex","SOLUSD",1771352152125,11.89934622,84.039,83.991,0.33428167]
["bitfinex","SOLUSD",1771352152126,7.31015407,84.02,83.991,0.33428167]
["bitfinex","SOLUSD",1771352152344,0.45349728,84.019,83.991,0.33428167]
["bitfinex","SOLUSD",1771352152540,0.45349728,84.019,83.983,11.90717168]
["bitfinex","SOLUSD",1771352153327,0.45136147,84.017,83.983,11.90717168]
["bitfinex","SOLUSD",1771352153527,0.45136147,83.987,83.91,0.2]
["bitfinex","SOLUSD",1771352153743,0.45136147,83.929,83.872,0.45970466]
["bitfinex","SOLUSD",1771352153951,4.61729252,83.939,83.897,13.14]
["bitfinex","SOLUSD",1771352153952,7.31015407,83.91,83.897,13.14]
["bitfinex","SOLUSD",1771352154368,0.45136147,83.968,83.898,18.88]
["bitfinex","SOLUSD",1771352154642,7.31015407,83.93,83.899,13.14]
["bitfinex","SOLUSD",1771352154950,0.45136147,83.929,83.9,14.36]
["bitfinex","SOLUSD",1771352155151,7.31015407,83.92,83.901,18.88]
["bitfinex","SOLUSD",1771352155450,11.91502692,83.928,83.902,18.88]
["bitfinex","SOLUSD",1771352155653,0.45136147,83.929,83.902,18.88]
["bitfinex","SOLUSD",1771352156022,6.1729929,83.93,83.903,0.45970466]
["bitfinex","SOLUSD",1771352156251,7.31015407,83.94,83.903,0.45970466]
["bitfinex","SOLUSD",1771352156545,7.31015407,83.93,83.905,0.45970466]
["bitfinex","SOLUSD",1771352157333,7.31015407,83.93,83.906,31.25780348]
["bitfinex","SOLUSD",1771352157637,7.31015407,83.94,83.908,0.45970466]
["bitfinex","SOLUSD",1771352158549,7.31015407,83.94,83.91,0.45970466]
["bitfinex","SOLUSD",1771352159143,7.31015407,83.94,83.912,0.45970466]
["bitfinex","SOLUSD",1771352159346,7.31015407,83.94,83.911,11.91738866]
["bitfinex","SOLUSD",1771352159347,7.31015407,83.94,83.914,0.45970466]
["bitfinex","SOLUSD",1771352159848,7.31015407,83.93,83.915,19.33970466]
["bitfinex","SOLUSD",1771352160150,7.31015407,83.93,83.916,18.9]
["bitfinex","SOLUSD",1771352160851,7.31015407,83.93,83.917,11.91653657]
["bitfinex","SOLUSD",1771352161160,7.31015407,83.95,83.918,0.45970466]
["bitfinex","SOLUSD",1771352161835,0.45136147,83.929,83.9,0.2]
["bitfinex","SOLUSD",1771352162037,7.31015407,83.92,83.901,31.27851373]
["bitfinex","SOLUSD",1771352162249,7.31015407,83.92,83.902,0.45970466]
["bitfinex","SOLUSD",1771352162446,7.31015407,83.95,83.911,0.45970466]
["bitfinex","SOLUSD",1771352162948,11.91199418,83.949,83.915,0.45970466]
["bitfinex","SOLUSD",1771352163159,7.31015407,83.95,83.915,0.45970466]
["bitfinex","SOLUSD",1771352163355,7.31015407,83.94,83.915,0.45970466]
["bitfinex","SOLUSD",1771352164040,0.45136147,83.939,83.908,11.91770568]
["bitfinex","SOLUSD",1771352164350,7.31015407,83.93,83.909,18.9]
["bitfinex","SOLUSD",1771352164535,0.45136147,83.939,83.91,0.45970466]
["bitfinex","SOLUSD",1771352164952,7.31015407,83.93,83.911,30.81738866]
["bitfinex","SOLUSD",1771352165351,0.45136147,83.939,83.912,0.45970466]
["bitfinex","SOLUSD",1771352165841,7.31015407,83.93,83.904,0.45970466]
["bitfinex","SOLUSD",1771352166037,7.31015407,83.92,83.905,18.9]
["bitfinex","SOLUSD",1771352166442,0.45136147,83.929,83.905,18.9]
["bitfinex","SOLUSD",1771352166935,7.31015407,83.97,83.921,0.45970466]
["bitfinex","SOLUSD",1771352167245,7.31015407,83.98,83.941,0.45970466]
["bitfinex","SOLUSD",1771352167752,7.31015407,83.99,83.961,0.45970466]
["bitfinex","SOLUSD",1771352168342,7.31015407,84.0,83.961,0.45970466]
["bitfinex","SOLUSD",1771352168543,7.31015407,84.0,83.97,7.31015407]
["bitfinex","SOLUSD",1771352168741,7.31015407,84.0,83.972,0.45970466]
["bitfinex","SOLUSD",1771352168934,6.19952502,84.038,83.923,5.36086188]
["bitfinex","SOLUSD",1771352168935,7.31015407,84.01,83.983,0.45970466]
["bitfinex","SOLUSD",1771352169133,7.31015407,84.01,83.984,13.69970466]
["bitfinex","SOLUSD",1771352169359,0.45136147,84.014,83.985,0.45970466]
["bitfinex","SOLUSD",1771352169541,7.31015407,84.02,83.991,0.45970466]
["bitfinex","SOLUSD",1771352169733,7.31015407,84.02,83.993,0.45970466]
["bitfinex","SOLUSD",1771352170154,7.31015407,84.02,83.992,18.9]
["bitfinex","SOLUSD",1771352170155,7.31015407,84.0,83.969,0.45970466]
["bitfinex","SOLUSD",1771352170368,7.31015407,84.0,83.971,0.45970466]
["bitfinex","SOLUSD",1771352170858,7.76151554,84.0,83.972,19.35970466]
["bitfinex","SOLUSD",1771352171043,7.31015407,84.01,83.975,0.45970466]
["bitfinex","SOLUSD",1771352172348,0.45136147,84.009,83.975,0.45970466]
["bitfinex","SOLUSD",1771352172549,7.31015407,84.0,83.975,0.45970466]
["bitfinex","SOLUSD",1771352172843,4.61729252,84.039,83.975,0.45970466]
["bitfinex","SOLUSD",1771352173043,0.45136147,84.066,84.021,0.45970466]
["bitfinex","SOLUSD",1771352173242,18.10477356,84.058,84.044,1.122]
["bitfinex","SOLUSD",1771352173444,7.31015407,84.05,84.045,18.4]
["bitfinex","SOLUSD",1771352173641,11.89658013,84.058,84.045,17.60070217]
["bitfinex","SOLUSD",1771352173839,11.89640609,84.059,84.021,0.5]
["bitfinex","SOLUSD",1771352174045,7.31015407,84.07,84.041,0.5]
["bitfinex","SOLUSD",1771352174436,7.31015407,84.06,84.029,0.5]
["bitfinex","SOLUSD",1771352174637,7.31015407,84.05,84.03,18.88]
["bitfinex","SOLUSD",1771352175359,11.89640609,84.059,84.031,0.5]
["bitfinex","SOLUSD",1771352175749,7.31015407,84.08,84.041,0.5]
["bitfinex","SOLUSD",1771352175966,7.31015407,84.08,84.043,0.5]
["bitfinex","SOLUSD",1771352176259,7.31015407,84.07,84.043,0.5]
["bitfinex","SOLUSD",1771352176450,29.73203583,84.085,84.03,41.65165402]
["bitfinex","SOLUSD",1771352176451,7.31015407,84.06,84.044,18.88]
["bitfinex","SOLUSD",1771352176963,7.31015407,84.07,84.044,18.88]
["bitfinex","SOLUSD",1771352177661,11.89499101,84.069,84.044,18.88]
["bitfinex","SOLUSD",1771352177857,7.31015407,84.05,84.009,0.5]
["bitfinex","SOLUSD",1771352178043,7.31015407,84.05,83.977,0.5]
["bitfinex","SOLUSD",1771352178044,7.31015407,84.02,83.977,0.5]
["bitfinex","SOLUSD",1771352178246,7.31015407,84.02,83.991,0.5]
["bitfinex","SOLUSD",1771352178664,7.31015407,84.03,84.001,0.5]
["bitfinex","SOLUSD",1771352178864,7.31015407,84.04,84.001,0.5]
["bitfinex","SOLUSD",1771352179164,7.31015407,84.04,84.003,0.5]
["bitfinex","SOLUSD",1771352179564,7.31015407,84.05,84.02,7.31015407]
["bitfinex","SOLUSD",1771352179763,7.31015407,84.05,84.022,0.5]
["bitfinex","SOLUSD",1771352179963,7.31015407,84.04,84.012,11.90306146]
["bitfinex","SOLUSD",1771352180152,7.31015407,84.03,84.013,18.86]
["bitfinex","SOLUSD",1771352180467,7.31015407,84.04,84.013,18.86]
["bitfinex","SOLUSD",1771352180863,7.31015407,84.04,84.014,0.5]
["bitfinex","SOLUSD",1771352181048,7.31015407,84.06,84.021,0.5]
["bitfinex","SOLUSD",1771352181247,7.31015407,84.06,84.031,0.5]
["bitfinex","SOLUSD",1771352181649,47.56336492,84.099,84.0,7.31015407]
["bitfinex","SOLUSD",1771352181650,7.31015407,84.07,84.041,0.5]
["bitfinex","SOLUSD",1771352181862,7.31015407,84.07,84.043,0.5]
["bitfinex","SOLUSD",1771352182458,7.31015407,84.07,84.045,0.5]
["bitfinex","SOLUSD",1771352182659,7.31015407,84.07,84.046,19.36]
["bitfinex","SOLUSD",1771352182862,7.31015407,84.07,84.046,0.5]
["bitfinex","SOLUSD",1771352183069,7.31015407,84.07,84.047,18.86]
["bitfinex","SOLUSD",1771352183475,7.31015407,84.08,84.048,0.5]
["bitfinex","SOLUSD",1771352183664,7.31015407,84.07,84.048,0.5]
["bitfinex","SOLUSD",1771352184551,7.31015407,84.07,84.047,18.86]
["bitfinex","SOLUSD",1771352185070,7.31015407,84.07,84.037,11.89943676]
["bitfinex","SOLUSD",1771352185255,7.31015407,84.05,84.038,18.88]
["bitfinex","SOLUSD",1771352185655,7.31015407,84.05,83.983,52.98923773]
["bitfinex","SOLUSD",1771352185656,11.8978215,84.049,84.002,0.5]
["bitfinex","SOLUSD",1771352185867,7.31015407,84.04,84.004,0.5]
["bitfinex","SOLUSD",1771352186169,7.31015407,84.04,84.006,0.5]
["bitfinex","SOLUSD",1771352186350,11.8978215,84.049,84.011,0.5]
["bitfinex","SOLUSD",1771352186758,7.31015407,84.04,84.011,0.5]
["bitfinex","SOLUSD",1771352188157,7.31015407,84.04,84.013,0.5]
["bitfinex","SOLUSD",1771352188371,4.61729252,84.069,84.001,0.5]
["bitfinex","SOLUSD",1771352188372,7.31015407,84.03,84.001,0.5]
["bitfinex","SOLUSD",1771352188570,7.31015407,84.03,84.014,18.88]
["bitfinex","SOLUSD",1771352188967,11.89867091,84.043,84.014,18.88]
["bitfinex","SOLUSD",1771352188968,11.89867091,84.043,84.015,0.5]
["bitfinex","SOLUSD",1771352189272,7.31015407,84.04,84.015,0.5]
["bitfinex","SOLUSD",1771352189671,47.55941676,84.106,84.014,18.88]
["bitfinex","SOLUSD",1771352189672,29.73014558,84.09,84.031,0.5]
["bitfinex","SOLUSD",1771352189857,29.73014558,84.09,84.051,0.5]
["bitfinex","SOLUSD",1771352189858,37.04029965,84.09,84.051,0.5]
["bitfinex","SOLUSD",1771352190053,48.9323201,84.09,84.051,0.5]
["bitfinex","SOLUSD",1771352190463,48.9323201,84.09,84.053,0.5]
["bitfinex","SOLUSD",1771352190875,7.31015407,84.07,84.032,0.5]
["bitfinex","SOLUSD",1771352191376,7.31015407,84.07,84.041,0.5]
["bitfinex","SOLUSD",1771352191957,7.31015407,84.06,84.042,18.86]
["bitfinex","SOLUSD",1771352192178,19.20643276,84.06,84.042,18.86]
["bitfinex","SOLUSD",1771352192379,19.20643276,84.06,84.043,18.86]
["bitfinex","SOLUSD",1771352192972,11.89627869,84.06,84.043,18.86]
["bitfinex","SOLUSD",1771352193271,7.31015407,84.08,84.044,0.5]
["bitfinex","SOLUSD",1771352193574,7.31015407,84.07,84.045,18.86]
["bitfinex","SOLUSD",1771352193766,7.31015407,84.07,84.045,19.36]
["bitfinex","SOLUSD",1771352194567,0.49338873,84.068,84.0,7.31015407]
["bitfinex","SOLUSD",1771352194768,0.49338873,84.068,83.873,26.21675823]
["bitfinex","SOLUSD",1771352194769,7.31015407,84.05,84.01,7.31015407]
["bitfinex","SOLUSD",1771352194979,7.31015407,84.05,84.02,7.31015407]
["bitfinex","SOLUSD",1771352195382,7.31015407,84.05,84.011,18.86]
["bitfinex","SOLUSD",1771352195603,7.31015407,84.03,83.99,7.31015407]
["bitfinex","SOLUSD",1771352195902,7.31015407,84.03,83.839,26.21675823]
["bitfinex","SOLUSD",1771352195903,7.8035428,84.04,84.0,7.31015407]
["bitfinex","SOLUSD",1771352196765,11.89923725,84.039,84.003,0.46450533]
["bitfinex","SOLUSD",1771352197178,7.31015407,84.03,84.003,0.46450533]
["bitfinex","SOLUSD",1771352197366,7.31015407,84.02,83.99,11.90603957]
["bitfinex","SOLUSD",1771352197572,0.72758986,84.0,83.961,0.5]
["bitfinex","SOLUSD",1771352197892,0.72758986,84.0,83.96,7.31015407]
["bitfinex","SOLUSD",1771352197893,7.31015407,84.01,83.971,0.5]
["bitfinex","SOLUSD",1771352198264,7.31015407,84.01,83.981,0.5]
["bitfinex","SOLUSD",1771352198873,7.31015407,84.02,83.991,0.5]
["bitfinex","SOLUSD",1771352199185,7.31015407,84.02,83.992,0.5]
["bitfinex","SOLUSD",1771352199389,7.31015407,84.02,83.993,18.84]
["bitfinex","SOLUSD",1771352200075,11.90206976,84.019,83.993,18.84]
["bitfinex","SOLUSD",1771352200688,11.90206976,84.019,83.993,19.34]
["bitfinex","SOLUSD",1771352201289,11.90151798,84.023,83.995,0.5]
["bitfinex","SOLUSD",1771352201466,11.90151798,84.023,83.997,0.5]
["bitfinex","SOLUSD",1771352202087,11.90065334,84.029,83.997,0.5]
["bitfinex","SOLUSD",1771352202483,7.31015407,84.02,83.998,18.86]
["bitfinex","SOLUSD",1771352203494,11.90206976,84.019,83.997,0.5]
["bitfinex","SOLUSD",1771352203666,11.90206976,84.019,83.999,18.86]
["bitfinex","SOLUSD",1771352204183,11.90153342,84.023,83.999,19.36]
["bitfinex","SOLUSD",1771352204384,11.90153342,84.023,84.0,18.86]
["bitfinex","SOLUSD",1771352204567,11.89985183,84.035,84.001,0.5]
["bitfinex","SOLUSD",1771352205490,11.89923725,84.039,84.001,12.40449154]
["bitfinex","SOLUSD",1771352205697,7.31015407,84.02,83.983,0.5]
["bitfinex","SOLUSD",1771352205864,41.64733039,84.039,83.984,18.86]
["bitfinex","SOLUSD",1771352205865,7.3043419,84.01,83.984,18.86]
["bitfinex","SOLUSD",1771352206067,7.3043419,84.01,83.985,18.86]
["bitfinex","SOLUSD",1771352206272,7.3043419,84.02,83.986,0.5]
["bitfinex","SOLUSD",1771352206989,7.3043419,84.01,83.986,0.5]
["bitfinex","SOLUSD",1771352207285,7.3043419,84.02,83.987,18.86]
["bitfinex","SOLUSD",1771352207983,11.90206976,84.019,83.989,0.5]
["bitfinex","SOLUSD",1771352208172,7.3043419,84.01,83.972,0.5]
["bitfinex","SOLUSD",1771352208372,7.3043419,84.01,83.973,18.86]
["bitfinex","SOLUSD",1771352208588,7.3043419,84.0,83.967,11.90942921]
["bitfinex","SOLUSD",1771352208780,7.3043419,84.0,83.968,18.86]
["bitfinex","SOLUSD",1771352209082,41.65724418,84.019,83.971,0.5]
["bitfinex","SOLUSD",1771352209083,7.3043419,84.01,83.971,0.5]
["bitfinex","SOLUSD",1771352209285,41.65724418,84.019,83.971,0.5]
["bitfinex","SOLUSD",1771352209670,7.3043419,84.01,83.971,0.5]
["bitfinex","SOLUSD",1771352210885,11.90348653,84.009,83.972,11.90873148]
["bitfinex","SOLUSD",1771352211085,11.90348653,84.009,83.973,0.5]
["bitfinex","SOLUSD",1771352211680,11.90348653,84.009,83.975,0.5]
["bitfinex","SOLUSD",1771352211881,41.66220285,84.009,83.975,0.5]
["bitfinex","SOLUSD",1771352215876,7.3043419,84.0,83.974,18.88]
["bitfinex","SOLUSD",1771352217192,11.90490362,83.999,83.97,11.90892318]
["bitfinex","SOLUSD",1771352217493,11.90490362,83.999,83.975,18.88]
["bitfinex","SOLUSD",1771352218089,11.90490362,83.999,83.976,0.5]
["bitfinex","SOLUSD",1771352218397,11.90490362,83.999,83.977,18.88]
["bitfinex","SOLUSD",1771352219787,11.90362822,84.008,83.979,0.5]
["bitfinex","SOLUSD",1771352220596,11.90235309,84.017,83.981,0.5]
["bitfinex","SOLUSD",1771352220794,7.3043419,84.0,83.982,18.88]
["bitfinex","SOLUSD",1771352221092,7.3043419,84.01,83.983,0.5]
["bitfinex","SOLUSD",1771352221792,11.90206976,84.019,83.985,0.5]
["bitfinex","SOLUSD",1771352221991,11.90065334,84.029,83.985,0.5]
["bitfinex","SOLUSD",1771352222201,7.3043419,84.03,83.991,0.5]
["bitfinex","SOLUSD",1771352222379,7.3043419,84.03,83.993,0.5]
["bitfinex","SOLUSD",1771352222705,7.3043419,84.03,83.995,0.5]
["bitfinex","SOLUSD",1771352223182,7.3043419,84.02,83.995,0.5]
["bitfinex","SOLUSD",1771352223384,7.3043419,84.02,83.996,18.88]
["bitfinex","SOLUSD",1771352223594,7.3043419,84.03,83.997,0.5]
["bitfinex","SOLUSD",1771352223892,11.90065334,84.029,83.997,0.5]
["bitfinex","SOLUSD",1771352224093,11.90065334,84.029,83.998,18.88]
["bitfinex","SOLUSD",1771352224287,11.90065334,84.029,83.999,18.88]
["bitfinex","SOLUSD",1771352224488,7.3043419,84.02,83.997,18.88]
["bitfinex","SOLUSD",1771352224690,7.3043419,84.02,83.972,0.5]
["bitfinex","SOLUSD",1771352224882,7.3043419,84.01,83.974,0.5]
["bitfinex","SOLUSD",1771352225077,7.3043419,84.01,83.975,19.38]
["bitfinex","SOLUSD",1771352225279,7.3043419,84.02,83.976,0.5]
["bitfinex","SOLUSD",1771352225485,7.3043419,84.02,83.978,0.5]
["bitfinex","SOLUSD",1771352225806,7.3043419,84.01,83.979,30.78768357]
["bitfinex","SOLUSD",1771352225980,11.90303226,84.013,83.98,0.5]
["bitfinex","SOLUSD",1771352226506,11.90303226,84.013,83.981,0.5]
["bitfinex","SOLUSD",1771352228399,7.3043419,84.01,83.981,0.5]
["bitfinex","SOLUSD",1771352228702,7.3043419,84.0,83.979,18.88]
["bitfinex","SOLUSD",1771352230098,7.3043419,84.01,83.979,18.88]
["bitfinex","SOLUSD",1771352230286,7.3043419,84.0,83.979,18.88]
["bitfinex","SOLUSD",1771352230799,11.90490362,83.999,83.979,18.88]
["bitfinex","SOLUSD",1771352231018,11.90348653,84.009,83.98,0.5]
["bitfinex","SOLUSD",1771352231504,41.66220285,84.009,83.98,0.5]
["bitfinex","SOLUSD",1771352232288,11.90348653,84.009,83.981,0.5]
["bitfinex","SOLUSD",1771352232998,29.75582445,84.018,83.981,0.5]
["bitfinex","SOLUSD",1771352233312,7.3043419,84.01,83.973,0.5]
["bitfinex","SOLUSD",1771352233508,7.3043419,84.01,83.983,0.5]
["bitfinex","SOLUSD",1771352234010,7.3043419,84.01,83.973,0.5]
["bitfinex","SOLUSD",1771352234212,7.3043419,84.0,83.974,18.9]
["bitfinex","SOLUSD",1771352234394,7.3043419,84.0,83.975,18.9]
["bitfinex","SOLUSD",1771352235705,11.90490362,83.999,83.976,18.9]
["bitfinex","SOLUSD",1771352235895,7.3043419,83.99,83.952,0.5]
["bitfinex","SOLUSD",1771352236089,7.3043419,83.98,83.953,18.9]
["bitfinex","SOLUSD",1771352236412,7.3043419,83.96,83.932,0.5]
["bitfinex","SOLUSD",1771352236612,7.3043419,83.96,83.93,0.5]
["bitfinex","SOLUSD",1771352237096,7.3043419,83.96,83.931,0.5]
["bitfinex","SOLUSD",1771352237402,7.3043419,83.97,83.931,0.5]
["bitfinex","SOLUSD",1771352237709,41.68204932,83.969,83.933,0.5]
["bitfinex","SOLUSD",1771352237901,11.90915695,83.969,83.934,0.5]
["bitfinex","SOLUSD",1771352238811,7.3043419,83.96,83.934,19.4]
["bitfinex","SOLUSD",1771352239029,7.3043419,83.96,83.924,0.5]
["bitfinex","SOLUSD",1771352239309,7.3043419,83.95,83.924,19.4]
["bitfinex","SOLUSD",1771352239521,7.3043419,83.95,83.91,7.5043419]
["bitfinex","SOLUSD",1771352239522,7.3043419,83.96,83.925,0.5]
["bitfinex","SOLUSD",1771352239811,11.91057539,83.959,83.927,0.5]
["bitfinex","SOLUSD",1771352240212,29.77310149,83.969,83.927,0.5]
["bitfinex","SOLUSD",1771352240391,11.90929878,83.968,83.927,0.5]
["bitfinex","SOLUSD",1771352241290,41.66716269,83.999,83.941,0.5]
["bitfinex","SOLUSD",1771352241505,7.3043419,83.97,83.941,0.5]
["bitfinex","SOLUSD",1771352241822,11.90490362,83.999,83.951,0.5]
["bitfinex","SOLUSD",1771352242119,41.66722806,83.999,83.953,0.5]
["bitfinex","SOLUSD",1771352242403,41.66722806,83.999,83.955,0.5]
["bitfinex","SOLUSD",1771352242404,7.3043419,83.99,83.955,0.5]
["bitfinex","SOLUSD",1771352243406,7.3043419,83.99,83.957,0.5]
["bitfinex","SOLUSD",1771352243708,11.90632106,83.989,83.957,0.5]
["bitfinex","SOLUSD",1771352244010,11.90632106,83.989,83.959,0.5]
["bitfinex","SOLUSD",1771352244194,11.90632106,83.989,83.96,0.5]
["bitfinex","SOLUSD",1771352245413,11.90632106,83.989,83.962,0.5]
["bitfinex","SOLUSD",1771352246217,7.3043419,84.01,83.964,0.5]
["bitfinex","SOLUSD",1771352246513,7.3043419,84.01,83.971,0.5]
["bitfinex","SOLUSD",1771352247207,7.3043419,84.0,83.971,0.5]
["bitfinex","SOLUSD",1771352247913,7.3043419,83.99,83.956,0.5]
["bitfinex","SOLUSD",1771352248103,7.3043419,83.99,83.964,18.92]
["bitfinex","SOLUSD",1771352248813,7.3043419,83.98,83.948,0.5]
["bitfinex","SOLUSD",1771352249017,7.3043419,83.97,83.948,0.5]
["bitfinex","SOLUSD",1771352249405,7.3043419,83.97,83.916,4.61729252]
["bitfinex","SOLUSD",1771352249406,7.3043419,83.98,83.95,0.5]
["bitfinex","SOLUSD",1771352249606,11.90632106,83.989,83.951,19.4]
["bitfinex","SOLUSD",1771352249805,11.90632106,83.989,83.952,0.5]
["bitfinex","SOLUSD",1771352250318,11.90632106,83.989,83.954,0.5]
["bitfinex","SOLUSD",1771352251029,7.3043419,84.01,83.971,0.5]
["bitfinex","SOLUSD",1771352251199,7.3043419,84.01,83.973,0.5]
["bitfinex","SOLUSD",1771352252515,7.3043419,84.02,83.981,0.5]
["bitfinex","SOLUSD",1771352252716,7.3043419,84.0,83.963,0.5]
["bitfinex","SOLUSD",1771352253015,52.21754366,84.034,83.971,0.5]
["bitfinex","SOLUSD",1771352253016,7.3043419,84.01,83.971,0.5]
["bitfinex","SOLUSD",1771352254520,11.90348653,84.009,83.973,0.5]
["bitfinex","SOLUSD",1771352255119,7.3043419,84.0,83.973,0.5]
["bitfinex","SOLUSD",1771352255511,7.3043419,83.98,83.954,0.5]
["bitfinex","SOLUSD",1771352255710,7.3043419,83.98,83.933,0.5]
["bitfinex","SOLUSD",1771352255915,7.3043419,83.98,83.944,0.5]
["bitfinex","SOLUSD",1771352256207,7.3043419,83.97,83.944,0.5]
["bitfinex","SOLUSD",1771352256724,11.90773883,83.979,83.946,0.5]
["bitfinex","SOLUSD",1771352259017,11.90773883,83.979,83.948,0.5]
["bitfinex","SOLUSD",1771352259423,7.3043419,83.98,83.948,0.5]
["bitfinex","SOLUSD",1771352260121,19.21203665,83.98,83.948,0.5]
["bitfinex","SOLUSD",1771352261209,7.3043419,83.97,83.941,11.91299064]
["bitfinex","SOLUSD",1771352261408,7.3043419,83.97,83.942,0.5]
["bitfinex","SOLUSD",1771352261712,7.3043419,83.97,83.944,0.5]
["bitfinex","SOLUSD",1771352263932,41.67668736,83.98,83.946,0.5]
["bitfinex","SOLUSD",1771352263933,19.21203665,83.98,83.946,0.5]
["bitfinex","SOLUSD",1771352264122,7.3043419,83.99,83.951,0.5]
["bitfinex","SOLUSD",1771352264324,7.3043419,83.99,83.953,0.5]
["bitfinex","SOLUSD",1771352264623,11.90504535,83.998,83.961,0.5]
["bitfinex","SOLUSD",1771352264809,11.90504535,83.998,83.963,0.5]
["bitfinex","SOLUSD",1771352265409,7.3043419,84.0,83.963,0.5]
["bitfinex","SOLUSD",1771352265609,47.595129,84.043,83.963,0.5]
["bitfinex","SOLUSD",1771352265610,7.3043419,83.99,83.963,0.5]
["bitfinex","SOLUSD",1771352266210,11.90632106,83.989,83.963,0.5]
["bitfinex","SOLUSD",1771352267132,7.3043419,83.98,83.962,18.92]
["bitfinex","SOLUSD",1771352268131,11.90773883,83.979,83.954,19.44]
["bitfinex","SOLUSD",1771352268718,11.90773883,83.979,83.954,0.5]
["bitfinex","SOLUSD",1771352269326,7.30865712,83.98,83.956,0.5]
["bitfinex","SOLUSD",1771352269735,11.90773883,83.979,83.956,0.5]
["bitfinex","SOLUSD",1771352269934,11.90773883,83.979,83.951,18.94]
["bitfinex","SOLUSD",1771352270431,11.90773883,83.979,83.952,11.91156851]
["bitfinex","SOLUSD",1771352271238,11.90773883,83.979,83.953,0.5]
["bitfinex","SOLUSD",1771352271736,11.90773883,83.979,83.955,0.5]
["bitfinex","SOLUSD",1771352272632,7.30865712,83.98,83.955,0.5]
["bitfinex","SOLUSD",1771352272832,11.90663389,83.987,83.955,0.5]
["bitfinex","SOLUSD",1771352273225,7.30865712,83.98,83.955,0.5]
["bitfinex","SOLUSD",1771352274035,7.30865712,83.98,83.949,18.94]
["bitfinex","SOLUSD",1771352274036,7.30865712,83.99,83.957,0.5]
["bitfinex","SOLUSD",1771352274236,7.30865712,83.98,83.957,0.5]
["bitfinex","SOLUSD",1771352274420,11.90632106,83.989,83.957,0.5]
["bitfinex","SOLUSD",1771352276441,7.30865712,83.98,83.957,0.5]
["bitfinex","SOLUSD",1771352276644,11.90632106,83.989,83.959,0.5]
["bitfinex","SOLUSD",1771352277227,7.30865712,83.99,83.959,0.5]
["bitfinex","SOLUSD",1771352277920,14.54,84.0,83.958,11.91071726]
["bitfinex","SOLUSD",1771352277921,7.30865712,84.0,83.961,0.5]
["bitfinex","SOLUSD",1771352278125,7.30865712,84.0,83.963,0.5]
["bitfinex","SOLUSD",1771352278342,7.30865712,84.0,83.965,0.5]
["bitfinex","SOLUSD",1771352278643,7.30865712,84.01,83.971,0.5]
["bitfinex","SOLUSD",1771352278829,7.30865712,84.01,83.973,0.5]
["bitfinex","SOLUSD",1771352279035,7.30865712,84.02,83.981,0.5]
["bitfinex","SOLUSD",1771352279750,7.30865712,84.01,83.981,0.5]
["bitfinex","SOLUSD",1771352279942,2.45391375,84.01,83.981,0.5]
["bitfinex","SOLUSD",1771352280539,11.90490362,83.999,83.981,0.5]
["bitfinex","SOLUSD",1771352280850,11.90490362,83.999,83.982,18.94]
["bitfinex","SOLUSD",1771352281446,2.45391375,83.99,83.968,19.44]
["bitfinex","SOLUSD",1771352281639,2.45391375,83.98,83.961,0.5]
["bitfinex","SOLUSD",1771352282038,2.45391375,83.97,83.952,0.5]
["bitfinex","SOLUSD",1771352282232,2.45391375,83.97,83.953,11.91142663]
["bitfinex","SOLUSD",1771352282432,2.45391375,83.97,83.954,0.5]
["bitfinex","SOLUSD",1771352283429,2.45391375,83.97,83.956,0.5]
["bitfinex","SOLUSD",1771352283637,2.45391375,83.98,83.956,0.5]
["bitfinex","SOLUSD",1771352286359,2.45391375,84.0,83.96,2.45391375]
["bitfinex","SOLUSD",1771352286542,2.45391375,84.0,83.962,0.5]
["bitfinex","SOLUSD",1771352287434,2.45391375,83.99,83.963,18.96]
["bitfinex","SOLUSD",1771352287652,2.45391375,83.99,83.963,19.46]
["bitfinex","SOLUSD",1771352287850,2.45391375,83.99,83.964,0.5]
["bitfinex","SOLUSD",1771352288047,2.45391375,84.0,83.964,0.5]
["bitfinex","SOLUSD",1771352288246,2.45391375,84.0,83.971,0.5]
["bitfinex","SOLUSD",1771352288561,11.90391162,84.006,83.973,0.5]
["bitfinex","SOLUSD",1771352289058,2.45391375,84.01,83.973,0.385389]
["bitfinex","SOLUSD",1771352289536,11.90348653,84.009,83.973,0.385389]
["bitfinex","SOLUSD",1771352290055,2.45391375,84.0,83.973,0.385389]
["bitfinex","SOLUSD",1771352291258,2.45391375,84.0,83.975,0.47273485]
["bitfinex","SOLUSD",1771352293151,2.45391375,84.0,83.976,11.90816423]
["bitfinex","SOLUSD",1771352293356,11.90362051,84.009,83.977,0.47273485]
["bitfinex","SOLUSD",1771352293736,2.45391375,84.01,83.977,0.47273485]
["bitfinex","SOLUSD",1771352294260,2.45391375,84.02,83.981,0.47273485]
["bitfinex","SOLUSD",1771352294642,2.45391375,84.02,83.991,0.49264979]
["bitfinex","SOLUSD",1771352295044,2.45391375,84.03,83.991,0.49264979]
["bitfinex","SOLUSD",1771352295263,2.45391375,84.03,83.995,0.49264979]
["bitfinex","SOLUSD",1771352295264,2.45391375,84.02,83.995,0.49264979]
["bitfinex","SOLUSD",1771352297160,11.90090854,84.028,83.995,0.49264979]
["bitfinex","SOLUSD",1771352297358,2.45391375,84.03,83.997,0.49264979]
["bitfinex","SOLUSD",1771352297562,2.45391375,84.04,84.001,0.49264979]
["bitfinex","SOLUSD",1771352298756,14.35312564,84.04,84.003,0.49264979]
["bitfinex","SOLUSD",1771352299552,14.35312564,84.04,84.004,11.90419503]
["bitfinex","SOLUSD",1771352299768,2.45391375,84.05,84.011,0.49264979]
["bitfinex","SOLUSD",1771352299947,2.45391375,84.06,84.021,0.49264979]
["bitfinex","SOLUSD",1771352300143,2.45391375,84.04,84.011,0.49264979]
["bitfinex","SOLUSD",1771352300368,2.45391375,84.03,84.013,0.49264979]
["bitfinex","SOLUSD",1771352300660,2.45391375,84.04,84.013,0.49264979]
["bitfinex","SOLUSD",1771352300867,2.45391375,84.05,84.013,0.49264979]
["bitfinex","SOLUSD",1771352301441,2.45391375,84.06,84.021,0.49264979]
["bitfinex","SOLUSD",1771352301961,11.89640609,84.059,84.023,0.49264979]
["bitfinex","SOLUSD",1771352302865,11.89499101,84.069,84.031,0.49264979]
["bitfinex","SOLUSD",1771352303165,2.45391375,84.07,84.031,0.49264979]
["bitfinex","SOLUSD",1771352303366,2.45391375,84.07,84.033,0.49264979]
["bitfinex","SOLUSD",1771352304760,2.45391375,84.07,84.035,0.49264979]
["bitfinex","SOLUSD",1771352306040,29.84682709,84.084,84.041,0.49264979]
["bitfinex","SOLUSD",1771352306246,2.45391375,84.08,84.041,0.49264979]
["bitfinex","SOLUSD",1771352306752,2.45391375,84.07,84.043,0.49264979]
["bitfinex","SOLUSD",1771352306950,2.56852475,84.07,84.043,0.49264979]
["bitfinex","SOLUSD",1771352307150,2.45391375,84.06,84.034,0.49264979]
["bitfinex","SOLUSD",1771352307368,0.114611,84.049,84.022,18.96]
["bitfinex","SOLUSD",1771352307665,2.45391375,84.05,84.023,0.49264979]
["bitfinex","SOLUSD",1771352308365,2.45391375,84.05,84.024,11.90136151]
["bitfinex","SOLUSD",1771352308668,2.45391375,84.05,84.025,0.49264979]
["bitfinex","SOLUSD",1771352308860,14.35168655,84.05,84.025,0.49264979]
["bitfinex","SOLUSD",1771352312472,14.35168655,84.05,84.026,11.90107823]
["bitfinex","SOLUSD",1771352313257,14.35168655,84.05,84.026,12.39372802]
["bitfinex","SOLUSD",1771352313769,14.35168655,84.05,84.026,0.49264979]
["bitfinex","SOLUSD",1771352315168,0.114611,84.039,84.011,0.49264979]
["bitfinex","SOLUSD",1771352315351,2.45391375,84.02,84.008,18.98]
["bitfinex","SOLUSD",1771352315549,2.45391375,84.03,84.008,18.98]
["bitfinex","SOLUSD",1771352315776,2.56852475,84.02,84.008,18.98]
["bitfinex","SOLUSD",1771352316081,2.56852475,84.02,83.944,102.8]
["bitfinex","SOLUSD",1771352316082,2.45391375,84.02,83.973,0.5]
["bitfinex","SOLUSD",1771352316378,2.45391375,83.98,83.964,0.5]
["bitfinex","SOLUSD",1771352316772,2.45391375,83.98,83.954,0.5]
["bitfinex","SOLUSD",1771352317150,11.90773883,83.979,83.954,0.5]
["bitfinex","SOLUSD",1771352317400,2.45391375,83.97,83.953,18.98]
["bitfinex","SOLUSD",1771352317694,2.45391375,83.97,83.93,32.2404106]
["bitfinex","SOLUSD",1771352317695,2.45391375,83.97,83.945,0.5]
["bitfinex","SOLUSD",1771352317870,7.31085968,83.97,83.945,0.5]
["bitfinex","SOLUSD",1771352318182,7.31085968,83.96,83.945,0.5]
["bitfinex","SOLUSD",1771352318390,7.31085968,83.97,83.945,0.5]
["bitfinex","SOLUSD",1771352318682,7.31085968,83.96,83.945,0.5]
["bitfinex","SOLUSD",1771352319187,7.31085968,83.96,83.94,11.91325895]
["bitfinex","SOLUSD",1771352319584,7.31085968,83.96,83.941,0.5]
["bitfinex","SOLUSD",1771352320891,11.91057539,83.959,83.941,0.5]
["bitfinex","SOLUSD",1771352321193,7.31085968,83.95,83.931,0.5]
["bitfinex","SOLUSD",1771352321396,11.91199418,83.949,83.912,0.5]
["bitfinex","SOLUSD",1771352321581,7.31085968,83.94,83.914,0.5]
["bitfinex","SOLUSD",1771352321889,7.31085968,83.96,83.921,0.5]
["bitfinex","SOLUSD",1771352323387,11.91057539,83.959,83.922,11.9158266]
["bitfinex","SOLUSD",1771352323587,11.91057539,83.959,83.924,0.5]
["bitfinex","SOLUSD",1771352324587,11.91057539,83.959,83.926,0.5]
["bitfinex","SOLUSD",1771352324881,11.91057539,83.959,83.927,19.0]
["bitfinex","SOLUSD",1771352325085,11.91057539,83.959,83.928,0.5]
["bitfinex","SOLUSD",1771352325288,11.91057539,83.959,83.93,0.5]
["bitfinex","SOLUSD",1771352325689,7.31085968,83.95,83.93,0.5]
["bitfinex","SOLUSD",1771352326274,7.31085968,83.96,83.932,0.5]
["bitfinex","SOLUSD",1771352326690,7.31085968,83.95,83.926,19.02]
["bitfinex","SOLUSD",1771352326906,7.31085968,83.94,83.926,19.02]
["bitfinex","SOLUSD",1771352327277,7.31085968,83.94,83.922,0.5]
["bitfinex","SOLUSD",1771352327878,7.31568717,83.94,83.922,0.5]
["bitfinex","SOLUSD",1771352328095,7.31568717,83.94,83.916,19.02]
["bitfinex","SOLUSD",1771352328390,7.31568717,83.94,83.917,0.5]
["bitfinex","SOLUSD",1771352329370,7.31568717,83.93,83.91,0.2]
["bitfinex","SOLUSD",1771352329685,7.31568717,83.92,83.91,0.2]
["bitfinex","SOLUSD",1771352330481,7.31568717,83.92,83.9,0.2]
["bitfinex","SOLUSD",1771352330678,7.31568717,83.91,83.881,0.5]
["bitfinex","SOLUSD",1771352330900,7.31568717,83.9,83.881,0.5]
["bitfinex","SOLUSD",1771352332191,11.91909319,83.899,83.881,0.5]
["bitfinex","SOLUSD",1771352332589,11.91909319,83.899,83.88,0.2]
["bitfinex","SOLUSD",1771352332993,7.31568717,83.9,83.881,0.5]
["bitfinex","SOLUSD",1771352335585,7.31568717,83.91,83.883,0.5]
["bitfinex","SOLUSD",1771352336599,7.31568717,83.91,83.88,0.2]
["bitfinex","SOLUSD",1771352336600,7.31568717,83.91,83.885,0.5]
["bitfinex","SOLUSD",1771352336793,7.31568717,83.92,83.885,0.5]
["bitfinex","SOLUSD",1771352336995,7.31568717,83.91,83.885,0.5]
["bitfinex","SOLUSD",1771352337983,7.31568717,83.9,83.885,0.5]
["bitfinex","SOLUSD",1771352338181,7.31568717,83.9,83.881,0.5]
["bitfinex","SOLUSD",1771352338386,14.58,83.926,83.882,0.5]
["bitfinex","SOLUSD",1771352338387,7.31568717,83.91,83.882,0.5]
["bitfinex","SOLUSD",1771352338884,7.31568717,83.91,83.884,0.5]
["bitfinex","SOLUSD",1771352340000,2.45983847,83.91,83.884,0.5]
["bitfinex","SOLUSD",1771352340699,2.45983847,83.97,83.891,0.5]
["bitfinex","SOLUSD",1771352340896,2.45983847,83.94,83.903,0.5]
["bitfinex","SOLUSD",1771352341307,14.37315379,83.94,83.911,0.5]
["bitfinex","SOLUSD",1771352342194,2.45983847,83.94,83.911,0.5]
["bitfinex","SOLUSD",1771352343390,2.45983847,83.94,83.913,0.5]
["bitfinex","SOLUSD",1771352345000,2.45983847,83.96,83.921,0.5]
["bitfinex","SOLUSD",1771352345218,2.45983847,83.96,83.923,0.5]
["bitfinex","SOLUSD",1771352345219,11.91057539,83.959,83.923,0.5]
["bitfinex","SOLUSD",1771352345387,2.45983847,83.95,83.923,0.5]
["bitfinex","SOLUSD",1771352345582,2.45983847,83.95,83.922,19.06]
["bitfinex","SOLUSD",1771352345583,2.45983847,83.95,83.925,0.5]
["bitfinex","SOLUSD",1771352346122,2.45983847,83.93,83.916,0.5]
["bitfinex","SOLUSD",1771352346607,0.49378746,83.929,83.894,19.06]
["bitfinex","SOLUSD",1771352346919,2.45983847,83.92,83.894,19.06]
["bitfinex","SOLUSD",1771352347803,2.45983847,83.9,83.88,0.2]
["bitfinex","SOLUSD",1771352348001,7.32285443,83.9,83.88,0.2]
["bitfinex","SOLUSD",1771352348216,7.32285443,83.9,83.881,11.92165091]
["bitfinex","SOLUSD",1771352348416,14.58,83.929,83.881,11.92165091]
["bitfinex","SOLUSD",1771352348417,7.32285443,83.92,83.882,0.47698487]
["bitfinex","SOLUSD",1771352348635,7.32285443,83.92,83.884,0.47698487]
["bitfinex","SOLUSD",1771352349228,7.32285443,83.91,83.884,0.47698487]
["bitfinex","SOLUSD",1771352349618,7.32285443,83.91,83.886,0.47698487]
["bitfinex","SOLUSD",1771352350224,19.24051455,83.91,83.886,0.47698487]
["bitfinex","SOLUSD",1771352351031,7.32285443,83.9,83.88,0.2]
["bitfinex","SOLUSD",1771352351619,0.49378746,83.889,83.87,0.2]
["bitfinex","SOLUSD",1771352351830,7.32285443,83.87,83.86,0.2]
["bitfinex","SOLUSD",1771352352047,7.32285443,83.87,83.84,30.01868432]
["bitfinex","SOLUSD",1771352352048,7.32285443,83.86,83.84,0.67698487]
["bitfinex","SOLUSD",1771352352332,7.32285443,83.85,83.825,0.47698487]
["bitfinex","SOLUSD",1771352352535,7.32285443,83.85,83.827,0.5]
["bitfinex","SOLUSD",1771352352723,7.32285443,83.84,83.827,0.5]
["bitfinex","SOLUSD",1771352352928,7.32285443,83.85,83.823,0.5]
["bitfinex","SOLUSD",1771352353123,7.32285443,83.86,83.823,0.5]
["bitfinex","SOLUSD",1771352353318,7.32285443,83.85,83.825,0.5]
["bitfinex","SOLUSD",1771352353732,7.32285443,83.86,83.827,0.5]
["bitfinex","SOLUSD",1771352355018,7.32285443,83.86,83.831,0.5]
["bitfinex","SOLUSD",1771352355734,11.92477849,83.859,83.831,0.5]
["bitfinex","SOLUSD",1771352355935,7.32285443,83.86,83.831,0.5]
["bitfinex","SOLUSD",1771352356153,7.32285443,83.86,83.833,0.5]
["bitfinex","SOLUSD",1771352356915,7.32285443,83.88,83.841,0.5]
["bitfinex","SOLUSD",1771352357115,7.32285443,83.89,83.851,0.5]
["bitfinex","SOLUSD",1771352357320,7.32285443,83.9,83.861,0.5]
["bitfinex","SOLUSD",1771352357736,7.32285443,83.89,83.861,0.5]
["bitfinex","SOLUSD",1771352357944,11.92051401,83.889,83.861,0.5]
["bitfinex","SOLUSD",1771352358441,7.32285443,83.88,83.858,19.06]
["bitfinex","SOLUSD",1771352358659,7.32285443,83.88,83.858,30.98487674]
["bitfinex","SOLUSD",1771352358842,7.32285443,83.88,83.859,0.5]
["bitfinex","SOLUSD",1771352359216,7.32285443,83.89,83.859,0.5]
["bitfinex","SOLUSD",1771352359416,7.32285443,83.89,83.861,0.5]
["bitfinex","SOLUSD",1771352360221,7.32285443,83.89,83.862,11.92435191]
["bitfinex","SOLUSD",1771352360418,7.32285443,83.9,83.863,0.5]
["bitfinex","SOLUSD",1771352360618,7.32285443,83.91,83.871,0.5]
["bitfinex","SOLUSD",1771352360923,7.32285443,83.91,83.873,0.5]
["bitfinex","SOLUSD",1771352362015,7.32285443,83.92,83.881,0.5]
["bitfinex","SOLUSD",1771352362236,53.8577425,83.979,83.891,0.5]
["bitfinex","SOLUSD",1771352362237,7.32285443,83.93,83.891,0.5]
["bitfinex","SOLUSD",1771352362419,11.91483277,83.929,83.893,0.5]
["bitfinex","SOLUSD",1771352362620,7.32285443,83.92,83.893,0.5]
["bitfinex","SOLUSD",1771352363540,7.32285443,83.92,83.881,29.8040852]
["bitfinex","SOLUSD",1771352363541,7.32285443,83.9,83.831,0.5]
["bitfinex","SOLUSD",1771352363738,7.32285443,83.9,83.83,59.64451866]
["bitfinex","SOLUSD",1771352363739,7.32285443,83.89,83.851,0.5]
["bitfinex","SOLUSD",1771352364039,7.32285443,83.91,83.871,0.5]
["bitfinex","SOLUSD",1771352365030,7.32285443,83.92,83.881,0.5]
["bitfinex","SOLUSD",1771352365444,11.91625257,83.919,83.881,0.5]
["bitfinex","SOLUSD",1771352365632,7.32285443,83.92,83.881,0.5]
["bitfinex","SOLUSD",1771352367050,7.32285443,83.93,83.891,0.5]
["bitfinex","SOLUSD",1771352369048,11.91483277,83.929,83.891,0.5]
["bitfinex","SOLUSD",1771352369226,11.91483277,83.929,83.893,0.5]
["bitfinex","SOLUSD",1771352370833,7.32285443,83.92,83.892,11.92008773]
["bitfinex","SOLUSD",1771352371029,7.32285443,83.92,83.887,0.5]
["bitfinex","SOLUSD",1771352371233,7.32285443,83.91,83.887,0.5]
["bitfinex","SOLUSD",1771352371732,11.91707855,83.914,83.887,0.5]
["bitfinex","SOLUSD",1771352371933,11.91497474,83.928,83.891,0.5]
["bitfinex","SOLUSD",1771352373131,11.91497474,83.928,83.888,11.92065611]
["bitfinex","SOLUSD",1771352373132,7.32285443,83.92,83.892,11.92008773]
["bitfinex","SOLUSD",1771352373335,7.32285443,83.92,83.893,0.5]
["bitfinex","SOLUSD",1771352374547,7.32285443,83.92,83.886,0.5]
["bitfinex","SOLUSD",1771352374969,11.91497474,83.928,83.891,0.5]
["bitfinex","SOLUSD",1771352375134,7.32285443,83.94,83.902,11.91866701]
["bitfinex","SOLUSD",1771352375340,7.32285443,83.93,83.903,0.5]
["bitfinex","SOLUSD",1771352375554,7.32285443,83.92,83.895,0.5]
["bitfinex","SOLUSD",1771352376140,7.32285443,83.93,83.895,0.5]
["bitfinex","SOLUSD",1771352378446,11.91408161,83.935,83.897,0.5]
["bitfinex","SOLUSD",1771352378749,11.91292467,83.943,83.911,0.5]
["bitfinex","SOLUSD",1771352379158,7.32285443,83.94,83.911,0.5]
["bitfinex","SOLUSD",1771352380647,7.32285443,83.93,83.903,12.41850042]
["bitfinex","SOLUSD",1771352381046,7.32285443,83.93,83.904,0.5]
["bitfinex","SOLUSD",1771352382759,11.91341331,83.939,83.906,0.5]
["bitfinex","SOLUSD",1771352383846,11.91341331,83.939,83.908,0.5]
["bitfinex","SOLUSD",1771352384065,7.32285443,83.93,83.908,0.5]
["bitfinex","SOLUSD",1771352384766,11.91341331,83.939,83.908,0.5]
["bitfinex","SOLUSD",1771352385571,7.32285443,83.94,83.908,0.5]
["bitfinex","SOLUSD",1771352385878,7.32285443,83.95,83.913,0.5]
["bitfinex","SOLUSD",1771352386578,7.32285443,83.94,83.909,19.06]
["bitfinex","SOLUSD",1771352386778,7.32285443,83.94,83.909,0.5]
["bitfinex","SOLUSD",1771352387866,11.91234635,83.947,83.911,0.5]
["bitfinex","SOLUSD",1771352388651,7.32285443,83.94,83.911,0.5]
["bitfinex","SOLUSD",1771352389872,7.31551395,83.94,83.912,11.91724663]
["bitfinex","SOLUSD",1771352390055,7.31551395,83.94,83.913,0.5]
["bitfinex","SOLUSD",1771352390369,7.31551395,83.95,83.913,0.5]
["bitfinex","SOLUSD",1771352390550,7.31551395,83.96,83.921,0.5]
["bitfinex","SOLUSD",1771352390751,7.31551395,83.96,83.923,0.5]
["bitfinex","SOLUSD",1771352391150,19.22596718,83.96,83.923,0.5]
["bitfinex","SOLUSD",1771352392852,7.31551395,83.95,83.925,0.5]
["bitfinex","SOLUSD",1771352394773,19.22596718,83.96,83.927,0.5]
["bitfinex","SOLUSD",1771352395454,7.31551395,83.95,83.927,0.5]
["bitfinex","SOLUSD",1771352395664,7.31551395,83.95,83.927,19.6]
["bitfinex","SOLUSD",1771352395870,2.45741199,83.95,83.928,0.5]
["bitfinex","SOLUSD",1771352397863,2.45741199,83.95,83.929,11.91483277]
["bitfinex","SOLUSD",1771352398180,2.45741199,83.95,83.929,12.41483277]
["bitfinex","SOLUSD",1771352398883,109.72749797,83.991,83.94,2.45741199]
["bitfinex","SOLUSD",1771352399064,11.90632106,83.989,83.951,0.5]
["bitfinex","SOLUSD",1771352399956,0.1,83.99,83.961,0.5]
["bitfinex","SOLUSD",1771352400366,11.90632106,83.989,83.961,19.08]
["bitfinex","SOLUSD",1771352400574,0.1,83.99,83.962,0.5]
["bitfinex","SOLUSD",1771352400775,11.90632106,83.989,83.963,11.91000797]
["bitfinex","SOLUSD",1771352401083,7.40726065,83.99,83.964,0.5]
["bitfinex","SOLUSD",1771352401261,0.1,83.99,83.964,0.5]
["bitfinex","SOLUSD",1771352402190,14.72,84.011,83.963,11.91000797]
["bitfinex","SOLUSD",1771352402191,7.40726065,84.02,83.981,0.5]
["bitfinex","SOLUSD",1771352402493,0.1,84.02,83.991,0.5]
["bitfinex","SOLUSD",1771352402685,7.40726065,84.02,83.991,0.5]
["bitfinex","SOLUSD",1771352402977,7.40726065,84.02,83.992,11.90589579]
["bitfinex","SOLUSD",1771352403169,7.40726065,84.02,83.992,12.40589579]
["bitfinex","SOLUSD",1771352403370,11.90206976,84.019,83.993,0.5]
["bitfinex","SOLUSD",1771352403577,11.90206976,84.019,83.987,19.08]
["bitfinex","SOLUSD",1771352403762,7.40726065,84.01,83.987,19.08]
["bitfinex","SOLUSD",1771352403963,7.40726065,84.01,83.987,0.5]
["bitfinex","SOLUSD",1771352404185,0.1,84.01,83.987,0.5]
["bitfinex","SOLUSD",1771352405373,0.1,84.01,83.989,0.5]
["bitfinex","SOLUSD",1771352405882,0.1,84.02,83.991,0.46403892]
["bitfinex","SOLUSD",1771352406983,7.40726065,84.02,83.991,0.46403892]
["bitfinex","SOLUSD",1771352407482,11.90206976,84.019,83.991,12.36997447]
["bitfinex","SOLUSD",1771352407789,0.1,84.058,84.011,0.46403892]
["bitfinex","SOLUSD",1771352407969,7.40726065,84.05,84.011,0.46403892]
["bitfinex","SOLUSD",1771352408290,7.30726065,84.03,84.004,19.08]
["bitfinex","SOLUSD",1771352408484,7.30726065,84.03,84.004,19.54403892]
["bitfinex","SOLUSD",1771352408663,7.30726065,84.03,84.005,0.46403892]
["bitfinex","SOLUSD",1771352408863,0.1,84.039,84.005,0.46403892]
["bitfinex","SOLUSD",1771352409280,7.30726065,84.04,84.005,0.46403892]
["bitfinex","SOLUSD",1771352409599,7.30726065,84.04,84.0,7.30726065]
["bitfinex","SOLUSD",1771352409600,11.8978215,84.049,84.011,0.46403892]
["bitfinex","SOLUSD",1771352409801,7.30726065,84.04,84.013,0.46403892]
["bitfinex","SOLUSD",1771352410277,0.1,84.029,84.004,11.90414508]
["bitfinex","SOLUSD",1771352410592,7.30726065,84.04,84.005,0.46403892]
["bitfinex","SOLUSD",1771352410886,11.89432266,84.074,84.031,0.46403892]
["bitfinex","SOLUSD",1771352411094,0.1,84.078,84.041,0.46403892]
["bitfinex","SOLUSD",1771352411271,0.1,84.069,84.041,0.46403892]
["bitfinex","SOLUSD",1771352411667,0.1,84.069,84.029,19.08]
["bitfinex","SOLUSD",1771352411668,11.99357627,84.079,84.043,0.46403892]
["bitfinex","SOLUSD",1771352412087,7.30726065,84.06,84.033,0.46403892]
["bitfinex","SOLUSD",1771352412302,7.30726065,84.05,84.027,0.46403892]
["bitfinex","SOLUSD",1771352412589,7.30726065,84.06,84.028,0.46403892]
["bitfinex","SOLUSD",1771352412992,7.30726065,84.07,84.031,0.46403892]
["bitfinex","SOLUSD",1771352413894,11.89499101,84.069,84.033,0.46403892]
["bitfinex","SOLUSD",1771352414289,0.1,84.1,84.061,0.46403892]
["bitfinex","SOLUSD",1771352414490,0.1,84.1,84.07,7.78359968]
["bitfinex","SOLUSD",1771352414690,0.1,84.1,84.071,0.47633903]
["bitfinex","SOLUSD",1771352414893,0.2,84.109,84.058,0.47633903]
["bitfinex","SOLUSD",1771352415087,7.30726065,84.1,84.071,0.47633903]
["bitfinex","SOLUSD",1771352415488,0.1,84.11,84.071,0.47633903]
["bitfinex","SOLUSD",1771352415489,7.40726065,84.11,84.071,0.47633903]
["bitfinex","SOLUSD",1771352415698,0.1,84.11,84.081,0.47633903]
["bitfinex","SOLUSD",1771352415998,0.1,84.11,84.083,0.47633903]
["bitfinex","SOLUSD",1771352417898,0.2,84.139,84.101,0.47633903]
["bitfinex","SOLUSD",1771352418077,11.88523615,84.138,84.101,0.47633903]
["bitfinex","SOLUSD",1771352418276,7.30726065,84.13,84.101,0.47633903]
["bitfinex","SOLUSD",1771352419097,11.88368251,84.149,84.111,0.47633903]
["bitfinex","SOLUSD",1771352419490,0.1,84.15,84.111,0.47633903]
["bitfinex","SOLUSD",1771352419678,7.30726065,84.18,84.141,0.17714898]
["bitfinex","SOLUSD",1771352419876,7.30726065,84.2,84.131,13.14]
["bitfinex","SOLUSD",1771352419877,7.30726065,84.17,84.131,13.14]
["bitfinex","SOLUSD",1771352420175,7.30726065,84.17,84.13,26.36726065]
["bitfinex","SOLUSD",1771352420378,0.47396291,84.159,84.128,19.06]
["bitfinex","SOLUSD",1771352420580,0.47396291,84.159,84.13,7.30726065]
["bitfinex","SOLUSD",1771352421278,7.30726065,84.16,84.13,7.30726065]
["bitfinex","SOLUSD",1771352421486,0.47396291,84.169,84.13,7.30726065]
["bitfinex","SOLUSD",1771352421689,0.47396291,84.178,84.14,7.30726065]
["bitfinex","SOLUSD",1771352421887,7.30726065,84.17,84.141,0.47633903]
["bitfinex","SOLUSD",1771352422198,7.30726065,84.17,84.142,11.88467115]
["bitfinex","SOLUSD",1771352422491,12.35368895,84.178,84.143,0.47633903]
["bitfinex","SOLUSD",1771352422996,0.47396291,84.188,84.151,0.47633903]
["bitfinex","SOLUSD",1771352423176,0.47396291,84.197,84.161,0.47633903]
["bitfinex","SOLUSD",1771352423378,12.35072957,84.198,84.171,0.47633903]
["bitfinex","SOLUSD",1771352423780,7.30726065,84.2,84.171,0.47633903]
["bitfinex","SOLUSD",1771352423978,47.46563876,84.272,84.146,4.61729252]
["bitfinex","SOLUSD",1771352423979,0.47396291,84.259,84.191,0.47633903]
["bitfinex","SOLUSD",1771352424307,0.5,84.349,84.223,4.61729252]
["bitfinex","SOLUSD",1771352424486,7.30726065,84.35,84.223,4.61729252]
["bitfinex","SOLUSD",1771352424487,7.30726065,84.31,84.27,7.30726065]
["bitfinex","SOLUSD",1771352424799,7.30726065,84.31,84.25,7.30726065]
["bitfinex","SOLUSD",1771352424800,13.14,84.343,84.271,13.14]
["bitfinex","SOLUSD",1771352425020,14.64,84.345,84.272,13.14]
["bitfinex","SOLUSD",1771352425305,14.64,84.345,84.2,7.30726065]
["bitfinex","SOLUSD",1771352425306,7.30726065,84.31,84.27,7.30726065]
["bitfinex","SOLUSD",1771352425495,243.03497329,84.35,84.257,0.47633903]
["bitfinex","SOLUSD",1771352425681,4.61729252,84.346,84.26,7.30726065]
["bitfinex","SOLUSD",1771352425876,7.30726065,84.29,84.258,13.12]
["bitfinex","SOLUSD",1771352426304,7.30726065,84.28,84.256,19.0]
["bitfinex","SOLUSD",1771352426598,0.47396291,84.321,84.271,0.47633903]
["bitfinex","SOLUSD",1771352426804,7.78122356,84.33,84.29,7.78359968]
["bitfinex","SOLUSD",1771352426993,0.47396291,84.319,84.27,7.30726065]
["bitfinex","SOLUSD",1771352427197,0.47396291,84.299,84.269,18.98]
["bitfinex","SOLUSD",1771352427723,0.47396291,84.299,84.251,41.5425336]
["bitfinex","SOLUSD",1771352427724,0.47396291,84.289,84.251,30.84929531]
["bitfinex","SOLUSD",1771352427997,0.47396291,84.279,84.251,11.86929531]
["bitfinex","SOLUSD",1771352428177,7.30726065,84.3,84.27,7.30726065]
["bitfinex","SOLUSD",1771352428379,0.47396291,84.299,84.261,0.47633903]
["bitfinex","SOLUSD",1771352428576,0.47396291,84.291,84.258,18.98]
["bitfinex","SOLUSD",1771352428903,0.47396291,84.302,84.27,7.30726065]
["bitfinex","SOLUSD",1771352429102,0.47396291,84.309,84.27,7.30726065]
["bitfinex","SOLUSD",1771352429279,54.72875299,84.35,84.291,0.47633903]
["bitfinex","SOLUSD",1771352429280,0.47396291,84.329,84.291,0.47633903]
["bitfinex","SOLUSD",1771352429485,0.47396291,84.319,84.29,7.30726065]
["bitfinex","SOLUSD",1771352429698,0.47396291,84.319,84.281,18.98]
["bitfinex","SOLUSD",1771352429881,7.30726065,84.35,84.26,7.30726065]
["bitfinex","SOLUSD",1771352429882,0.47396291,84.299,84.26,7.30726065]
["bitfinex","SOLUSD",1771352430083,0.47396291,84.289,84.252,11.86915444]
["bitfinex","SOLUSD",1771352430599,0.47396291,84.289,84.253,0.47633903]
["bitfinex","SOLUSD",1771352430806,0.47396291,84.288,84.253,0.47633903]
["bitfinex","SOLUSD",1771352430999,7.30726065,84.3,84.261,0.47633903]
["bitfinex","SOLUSD",1771352431212,0.47396291,84.321,84.29,7.30726065]
["bitfinex","SOLUSD",1771352431500,7.78122356,84.32,84.281,0.47633903]
["bitfinex","SOLUSD",1771352431702,0.47396291,84.309,84.272,18.98]
["bitfinex","SOLUSD",1771352431913,0.47396291,84.337,84.273,0.47633903]
["bitfinex","SOLUSD",1771352432099,0.47396291,84.348,84.31,7.30726065]
["bitfinex","SOLUSD",1771352432607,0.47396291,84.329,84.3,7.30726065]
["bitfinex","SOLUSD",1771352432806,0.47396291,84.329,84.291,11.86366278]
["bitfinex","SOLUSD",1771352433011,0.47396291,84.329,84.276,29.66419305]
["bitfinex","SOLUSD",1771352433012,0.47396291,84.319,84.28,7.30726065]
["bitfinex","SOLUSD",1771352433216,7.30726065,84.3,84.27,7.30726065]
["bitfinex","SOLUSD",1771352433509,0.47396291,84.319,84.28,7.30726065]
["bitfinex","SOLUSD",1771352433739,0.47396291,84.309,84.271,12.34281741]
["bitfinex","SOLUSD",1771352433888,0.47396291,84.309,84.27,7.30726065]
["bitfinex","SOLUSD",1771352433889,7.78122356,84.3,84.27,7.30726065]
["bitfinex","SOLUSD",1771352434088,7.78122356,84.3,84.264,30.82738396]
["bitfinex","SOLUSD",1771352434089,7.78122356,84.3,84.266,0.47633903]
["bitfinex","SOLUSD",1771352434310,7.78122356,84.3,84.27,7.30726065]
["bitfinex","SOLUSD",1771352434727,0.47396291,84.326,84.28,7.78359968]
["bitfinex","SOLUSD",1771352434891,7.30726065,84.31,84.28,7.78359968]
["bitfinex","SOLUSD",1771352435091,7.30726065,84.3,84.27,7.30726065]
["bitfinex","SOLUSD",1771352435513,0.47396291,84.289,84.264,18.94]
["bitfinex","SOLUSD",1771352435693,0.47396291,84.289,84.25,7.30726065]
["bitfinex","SOLUSD",1771352435894,0.47396291,84.289,84.26,7.30726065]
["bitfinex","SOLUSD",1771352436193,0.47396291,84.312,84.28,7.30726065]
["bitfinex","SOLUSD",1771352436496,47.41781176,84.357,84.251,100.88901019]
["bitfinex","SOLUSD",1771352436497,0.47396291,84.34,84.3,7.30726065]
["bitfinex","SOLUSD",1771352436702,7.30726065,84.33,84.301,11.86225548]
["bitfinex","SOLUSD",1771352437021,19.16406206,84.34,84.302,0.47633903]
["bitfinex","SOLUSD",1771352437316,7.30726065,84.34,84.302,0.47633903]
["bitfinex","SOLUSD",1771352437512,7.30726065,84.32,84.297,18.94]
["bitfinex","SOLUSD",1771352437829,7.78122356,84.32,84.282,12.34114814]
["bitfinex","SOLUSD",1771352438119,0.47396291,84.32,84.29,7.30726065]
["bitfinex","SOLUSD",1771352438416,0.47396291,84.329,84.291,0.47633903]
["bitfinex","SOLUSD",1771352438730,11.85845745,84.328,84.292,12.33986107]
["bitfinex","SOLUSD",1771352438923,0.47396291,84.329,84.3,7.30726065]
["bitfinex","SOLUSD",1771352439217,11.8571687,84.338,84.301,0.47633903]
["bitfinex","SOLUSD",1771352439631,0.47396291,84.337,84.301,0.47633903]
["bitfinex","SOLUSD",1771352440320,7.30726065,84.32,84.29,7.30726065]
["bitfinex","SOLUSD",1771352440497,0.47396291,84.319,84.285,18.94]
["bitfinex","SOLUSD",1771352440700,0.47396291,84.319,84.29,7.30726065]
["bitfinex","SOLUSD",1771352440917,0.47396291,84.319,84.285,18.94]
["bitfinex","SOLUSD",1771352440918,0.47396291,84.318,84.285,18.94]
["bitfinex","SOLUSD",1771352441109,7.78122356,84.31,84.274,11.86599261]
["bitfinex","SOLUSD",1771352441415,0.47396291,84.299,84.26,7.30726065]
["bitfinex","SOLUSD",1771352441622,7.30726065,84.29,84.26,19.17528818]
["bitfinex","SOLUSD",1771352441818,7.30726065,84.28,84.246,0.47633903]
["bitfinex","SOLUSD",1771352442004,0.47396291,84.28,84.246,0.47633903]
["bitfinex","SOLUSD",1771352442213,7.78122356,84.28,84.247,11.86985886]
["bitfinex","SOLUSD",1771352442406,0.47396291,84.279,84.246,0.47633903]
["bitfinex","SOLUSD",1771352442725,0.47396291,84.279,84.241,0.47633903]
["bitfinex","SOLUSD",1771352443015,11.86549277,84.278,84.243,0.47633903]
["bitfinex","SOLUSD",1771352443223,12.33945568,84.278,84.243,0.47633903]
["bitfinex","SOLUSD",1771352443518,7.30726065,84.28,84.25,0.47633903]
["bitfinex","SOLUSD",1771352443733,7.78122356,84.28,84.242,11.87056337]
["bitfinex","SOLUSD",1771352443913,7.30726065,84.27,84.24,7.78359968]
["bitfinex","SOLUSD",1771352444112,7.30726065,84.3,84.261,0.47633903]
["bitfinex","SOLUSD",1771352444424,0.45957086,84.299,84.27,7.30726065]
["bitfinex","SOLUSD",1771352444614,0.45957086,84.299,84.261,0.47633903]
["bitfinex","SOLUSD",1771352444924,0.45957086,84.297,84.262,11.86774584]
["bitfinex","SOLUSD",1771352445225,11.86253692,84.299,84.27,7.30726065]
["bitfinex","SOLUSD",1771352445916,0.45957086,84.298,84.262,11.86774584]
["bitfinex","SOLUSD",1771352446119,7.30726065,84.3,84.271,0.46380746]
["bitfinex","SOLUSD",1771352447122,0.45957086,84.289,84.255,30.78861179]
["bitfinex","SOLUSD",1771352447335,0.45957086,84.289,84.255,11.86861179]
["bitfinex","SOLUSD",1771352447506,11.86198974,84.303,84.261,0.46380746]
["bitfinex","SOLUSD",1771352447709,7.30726065,84.3,84.27,7.30726065]
["bitfinex","SOLUSD",1771352448022,7.30726065,84.31,84.271,0.46380746]
["bitfinex","SOLUSD",1771352448228,4.61729252,84.332,84.261,0.46380746]
["bitfinex","SOLUSD",1771352448229,0.45957086,84.299,84.261,0.46380746]
["bitfinex","SOLUSD",1771352448424,0.45957086,84.377,84.291,0.46380746]
["bitfinex","SOLUSD",1771352448743,0.45957086,84.339,84.301,0.46380746]
["bitfinex","SOLUSD",1771352448923,0.45957086,84.337,84.292,11.86352204]
["bitfinex","SOLUSD",1771352449124,0.45957086,84.329,84.292,11.86352204]
["bitfinex","SOLUSD",1771352449516,0.45957086,84.329,84.292,12.3273295]
["bitfinex","SOLUSD",1771352449824,0.45957086,84.329,84.293,0.46380746]
["bitfinex","SOLUSD",1771352450019,0.45957086,84.329,84.292,11.86352204]
["bitfinex","SOLUSD",1771352450409,0.45957086,84.329,84.3,7.24842645]
["bitfinex","SOLUSD",1771352451035,14.52,84.355,84.292,11.86352204]
["bitfinex","SOLUSD",1771352451036,0.45957086,84.346,84.31,7.24842645]
["bitfinex","SOLUSD",1771352451239,7.24842645,84.34,84.31,7.24842645]
["bitfinex","SOLUSD",1771352451910,0.45957086,84.329,84.296,30.76282664]
["bitfinex","SOLUSD",1771352452228,7.24842645,84.32,84.291,11.863552]
["bitfinex","SOLUSD",1771352452422,7.24842645,84.33,84.3,7.24842645]
["bitfinex","SOLUSD",1771352452627,7.24842645,84.33,84.292,0.46380746]
["bitfinex","SOLUSD",1771352452628,0.4806951,84.329,84.292,0.46380746]
["bitfinex","SOLUSD",1771352453033,7.24842645,84.32,84.291,11.863552]
["bitfinex","SOLUSD",1771352453241,0.4806951,84.319,84.291,11.863552]
["bitfinex","SOLUSD",1771352453436,7.24842645,84.31,84.28,7.24842645]
["bitfinex","SOLUSD",1771352453650,0.4806951,84.309,84.272,0.45769199]
["bitfinex","SOLUSD",1771352453814,7.24842645,84.29,84.263,11.86757179]
["bitfinex","SOLUSD",1771352454013,0.4806951,84.299,84.263,11.86757179]
["bitfinex","SOLUSD",1771352454231,41.50460107,84.328,84.28,7.24842645]
["bitfinex","SOLUSD",1771352454232,0.4806951,84.318,84.28,7.24842645]
["bitfinex","SOLUSD",1771352454430,41.50460107,84.328,84.281,0.45769199]
["bitfinex","SOLUSD",1771352454431,7.24842645,84.32,84.281,0.45769199]
["bitfinex","SOLUSD",1771352454733,7.72912155,84.32,84.281,0.45769199]
["bitfinex","SOLUSD",1771352455031,7.72912155,84.32,84.283,0.45769199]
["bitfinex","SOLUSD",1771352455217,0.4806951,84.318,84.282,11.86492964]
["bitfinex","SOLUSD",1771352455531,0.4806951,84.309,84.282,11.86492964]
["bitfinex","SOLUSD",1771352455710,0.4806951,84.309,84.27,7.24842645]
["bitfinex","SOLUSD",1771352455911,0.4806951,84.309,84.274,11.86600332]
["bitfinex","SOLUSD",1771352456718,41.50903117,84.319,84.264,11.86741533]
["bitfinex","SOLUSD",1771352456719,0.4806951,84.299,84.264,11.86741533]
["bitfinex","SOLUSD",1771352457230,11.86056717,84.313,84.28,7.24842645]
["bitfinex","SOLUSD",1771352457411,7.72912155,84.3,84.264,11.86741533]
["bitfinex","SOLUSD",1771352457611,7.72912155,84.3,84.265,0.45769199]
["bitfinex","SOLUSD",1771352458021,41.5119851,84.313,84.264,11.86741533]
["bitfinex","SOLUSD",1771352458022,7.24842645,84.31,84.271,0.45769199]
["bitfinex","SOLUSD",1771352458419,7.24842645,84.31,84.28,7.24842645]
["bitfinex","SOLUSD",1771352458620,29.64736563,84.325,84.281,0.45769199]
["bitfinex","SOLUSD",1771352458621,7.24842645,84.32,84.281,0.45769199]
["bitfinex","SOLUSD",1771352458928,7.24842645,84.32,84.264,11.86741533]
["bitfinex","SOLUSD",1771352458929,0.4806951,84.329,84.291,0.45769199]
["bitfinex","SOLUSD",1771352459144,11.86112989,84.309,84.281,0.45769199]
["bitfinex","SOLUSD",1771352459433,11.86112989,84.309,84.281,12.32269266]
["bitfinex","SOLUSD",1771352459611,11.86112989,84.309,84.281,0.45769199]
["bitfinex","SOLUSD",1771352459813,7.24842645,84.31,84.281,0.45769199]
["bitfinex","SOLUSD",1771352460013,19.10948816,84.31,84.282,11.86492964]
["bitfinex","SOLUSD",1771352460212,19.10948816,84.31,84.281,0.45769199]
["bitfinex","SOLUSD",1771352460213,19.59018326,84.31,84.281,0.45769199]
["bitfinex","SOLUSD",1771352460815,7.72912155,84.32,84.283,0.45769199]
["bitfinex","SOLUSD",1771352461041,0.4806951,84.33,84.301,0.45769199]
["bitfinex","SOLUSD",1771352461216,0.4806951,84.33,84.302,11.86211477]
["bitfinex","SOLUSD",1771352461617,12.3376059,84.339,84.303,0.45769199]
["bitfinex","SOLUSD",1771352461824,0.4806951,84.349,84.32,7.24842645]
["bitfinex","SOLUSD",1771352462026,0.4806951,84.349,84.311,0.45769199]
["bitfinex","SOLUSD",1771352462233,0.4806951,84.369,84.331,0.45769199]
["bitfinex","SOLUSD",1771352462519,0.4806951,84.359,84.322,0.45769199]
["bitfinex","SOLUSD",1771352462825,0.4806951,84.359,84.33,7.24842645]
["bitfinex","SOLUSD",1771352463027,0.4806951,84.369,84.34,7.24842645]
["bitfinex","SOLUSD",1771352463239,7.24842645,84.36,84.33,7.24842645]
["bitfinex","SOLUSD",1771352463415,0.4806951,84.368,84.331,0.45769199]
["bitfinex","SOLUSD",1771352463612,7.24842645,84.35,84.322,11.85930124]
["bitfinex","SOLUSD",1771352463816,7.24842645,84.35,84.321,11.85944189]
["bitfinex","SOLUSD",1771352464016,0.4806951,84.339,84.313,30.72045796]
["bitfinex","SOLUSD",1771352464420,7.24842645,84.35,84.313,30.72045796]
["bitfinex","SOLUSD",1771352464736,7.72912155,84.35,84.32,7.24842645]
["bitfinex","SOLUSD",1771352464915,7.72912155,84.35,84.314,0.45769199]
["bitfinex","SOLUSD",1771352465112,7.24842645,84.35,84.321,0.45769199]
["bitfinex","SOLUSD",1771352465315,19.10392355,84.35,84.321,12.31711234]
["bitfinex","SOLUSD",1771352465540,0.4806951,84.358,84.321,12.31711234]
["bitfinex","SOLUSD",1771352465746,7.24842645,84.35,84.321,12.31711234]
["bitfinex","SOLUSD",1771352465932,7.24842645,84.35,84.32,7.24842645]
["bitfinex","SOLUSD",1771352465933,0.4806951,84.369,84.317,0.45769199]
["bitfinex","SOLUSD",1771352466118,0.4806951,84.399,84.361,0.45769199]
["bitfinex","SOLUSD",1771352466321,0.4806951,84.407,84.38,7.24842645]
["bitfinex","SOLUSD",1771352466516,0.4806951,84.399,84.36,7.24842645]
["bitfinex","SOLUSD",1771352466819,0.4806951,84.379,84.34,7.01118645]
["bitfinex","SOLUSD",1771352467022,0.4806951,84.379,84.341,0.45769199]
["bitfinex","SOLUSD",1771352467219,0.4806951,84.405,84.351,0.45769199]
["bitfinex","SOLUSD",1771352467458,0.4806951,84.387,84.35,7.24842645]
["bitfinex","SOLUSD",1771352467740,11.84848161,84.399,84.361,0.45769199]
["bitfinex","SOLUSD",1771352467945,11.84848161,84.399,84.328,88.93843087]
["bitfinex","SOLUSD",1771352467946,0.4806951,84.389,84.35,7.24842645]
["bitfinex","SOLUSD",1771352468127,0.4806951,84.381,84.35,7.24842645]
["bitfinex","SOLUSD",1771352468439,7.72912155,84.38,84.35,7.24842645]
["bitfinex","SOLUSD",1771352469014,0.4806951,84.38,84.341,0.45769199]
["bitfinex","SOLUSD",1771352469240,0.4806951,84.38,84.35,7.24842645]
["bitfinex","SOLUSD",1771352469634,0.4806951,84.378,84.34,7.24842645]
["bitfinex","SOLUSD",1771352469840,0.4806951,84.369,84.331,11.85803559]
["bitfinex","SOLUSD",1771352470017,0.4806951,84.369,84.296,1.1862959]
["bitfinex","SOLUSD",1771352470018,0.4806951,84.359,84.321,0.45769199]
["bitfinex","SOLUSD",1771352470343,0.4806951,84.359,84.32,19.10800899]
["bitfinex","SOLUSD",1771352470344,7.24842645,84.34,84.314,11.86042549]
["bitfinex","SOLUSD",1771352470923,7.24842645,84.33,84.303,11.86197406]
["bitfinex","SOLUSD",1771352471333,0.4806951,84.329,84.3,7.24842645]
["bitfinex","SOLUSD",1771352471525,7.24842645,84.33,84.293,11.86337357]
["bitfinex","SOLUSD",1771352471526,0.4806951,84.327,84.293,11.86337357]
["bitfinex","SOLUSD",1771352471720,0.4806951,84.327,84.3,7.24842645]
["bitfinex","SOLUSD",1771352471921,11.85845745,84.328,84.3,7.24842645]
["bitfinex","SOLUSD",1771352472116,0.4806951,84.348,84.301,0.45769199]
["bitfinex","SOLUSD",1771352472331,0.4806951,84.348,84.311,0.45769199]
["bitfinex","SOLUSD",1771352472642,0.4806951,84.329,84.293,11.86337357]
["bitfinex","SOLUSD",1771352473227,0.4806951,84.329,84.3,7.24842645]
["bitfinex","SOLUSD",1771352473441,0.4806951,84.329,84.294,0.45769199]
["bitfinex","SOLUSD",1771352473732,0.4806951,84.329,84.279,18.84]
["bitfinex","SOLUSD",1771352473733,0.4806951,84.345,84.31,7.70611844]
["bitfinex","SOLUSD",1771352474045,0.4806951,84.369,84.331,0.45769199]
["bitfinex","SOLUSD",1771352474538,7.24842645,84.36,84.331,0.45769199]
["bitfinex","SOLUSD",1771352474742,7.24842645,84.35,84.32,7.24842645]
["bitfinex","SOLUSD",1771352474932,0.45774835,84.349,84.32,7.24842645]
["bitfinex","SOLUSD",1771352475137,0.45774835,84.387,84.331,0.48654862]
["bitfinex","SOLUSD",1771352475443,7.24842645,84.37,84.331,0.48654862]
["bitfinex","SOLUSD",1771352476047,11.85004595,84.388,84.351,0.48654862]
["bitfinex","SOLUSD",1771352476247,0.45774835,84.387,84.351,0.48654862]
["bitfinex","SOLUSD",1771352476545,7.7061748,84.37,84.333,0.48654862]
["bitfinex","SOLUSD",1771352476748,7.7061748,84.37,84.34,7.24842645]
["bitfinex","SOLUSD",1771352477245,0.45774835,84.37,84.34,7.24842645]
["bitfinex","SOLUSD",1771352477452,41.47511112,84.388,84.341,0.48654862]
["bitfinex","SOLUSD",1771352477642,0.45774835,84.389,84.35,7.24842645]
["bitfinex","SOLUSD",1771352477945,14.46,84.406,84.34,0.48654862]
["bitfinex","SOLUSD",1771352477946,0.45774835,84.377,84.34,19.59169071]
["bitfinex","SOLUSD",1771352478139,0.45774835,84.369,84.334,11.85756737]
["bitfinex","SOLUSD",1771352478450,0.45774835,84.369,84.331,0.48654862]
["bitfinex","SOLUSD",1771352478649,11.85143046,84.378,84.313,18.8]
["bitfinex","SOLUSD",1771352478650,7.24842645,84.35,84.32,7.24842645]
["bitfinex","SOLUSD",1771352478829,7.24842645,84.35,84.292,1.1863522]
["bitfinex","SOLUSD",1771352478830,0.45774835,84.369,84.34,7.24842645]
["bitfinex","SOLUSD",1771352479028,0.45774835,84.377,84.34,7.24842645]
["bitfinex","SOLUSD",1771352479336,7.24842645,84.37,84.339,0.48654862]
["bitfinex","SOLUSD",1771352479535,7.7061748,84.37,84.339,0.48654862]
["bitfinex","SOLUSD",1771352479731,0.45774835,84.369,84.33,7.24842645]
["bitfinex","SOLUSD",1771352479933,11.85283519,84.368,84.33,7.24842645]
["bitfinex","SOLUSD",1771352480147,11.85283519,84.368,84.325,11.85878278]
["bitfinex","SOLUSD",1771352480148,7.24842645,84.36,84.326,0.48654862]
["bitfinex","SOLUSD",1771352480328,7.24842645,84.36,84.33,7.73497507]
["bitfinex","SOLUSD",1771352480836,7.24842645,84.36,84.33,0.48654862]
["bitfinex","SOLUSD",1771352481036,0.45774835,84.369,84.331,0.48654862]
["bitfinex","SOLUSD",1771352481249,11.85283519,84.368,84.331,0.48654862]
["bitfinex","SOLUSD",1771352481441,0.45774835,84.369,84.331,0.48654862]
["bitfinex","SOLUSD",1771352482048,0.45774835,84.388,84.341,0.48654862]
["bitfinex","SOLUSD",1771352482239,0.45774835,84.379,84.35,7.24842645]
["bitfinex","SOLUSD",1771352482431,0.45774835,84.379,84.341,0.48654862]
["bitfinex","SOLUSD",1771352482857,0.45774835,84.386,84.35,7.24842645]
["bitfinex","SOLUSD",1771352483051,7.24842645,84.38,84.35,7.24842645]
["bitfinex","SOLUSD",1771352483263,0.45774835,84.397,84.361,0.48654862]
["bitfinex","SOLUSD",1771352483489,0.45774835,84.379,84.34,7.24842645]
["bitfinex","SOLUSD",1771352483767,7.7061748,84.37,84.339,0.48654862]
["bitfinex","SOLUSD",1771352484335,7.7061748,84.37,84.34,11.85677021]
["bitfinex","SOLUSD",1771352484536,7.7061748,84.37,84.34,41.49869574]
["bitfinex","SOLUSD",1771352484732,7.7061748,84.37,84.34,11.85677021]
["bitfinex","SOLUSD",1771352485536,7.24842645,84.4,84.34,11.85677021]
["bitfinex","SOLUSD",1771352485537,7.24842645,84.39,84.35,7.24842645]
["bitfinex","SOLUSD",1771352485739,7.24842645,84.39,84.36,7.24842645]
["bitfinex","SOLUSD",1771352486250,0.45774835,84.392,84.361,0.48654862]
["bitfinex","SOLUSD",1771352486474,7.24842645,84.39,84.362,11.85367819]
["bitfinex","SOLUSD",1771352486952,0.45774835,84.389,84.352,0.48654862]
["bitfinex","SOLUSD",1771352487259,0.45774835,84.389,84.36,7.24842645]
["bitfinex","SOLUSD",1771352487634,7.24842645,84.38,84.352,0.48654862]
["bitfinex","SOLUSD",1771352487935,11.84960481,84.391,84.35,7.24842645]
["bitfinex","SOLUSD",1771352487936,0.45774835,84.379,84.35,7.24842645]
["bitfinex","SOLUSD",1771352488140,0.45774835,84.389,84.351,0.48654862]
["bitfinex","SOLUSD",1771352488345,0.45774835,84.379,84.341,0.48654862]
["bitfinex","SOLUSD",1771352488635,0.45774835,84.359,84.33,7.24842645]
["bitfinex","SOLUSD",1771352489235,0.45774835,84.359,84.323,41.50706212]
["bitfinex","SOLUSD",1771352489679,0.45774835,84.359,84.33,7.24842645]
["bitfinex","SOLUSD",1771352490133,0.45774835,84.359,84.324,0.48654862]
["bitfinex","SOLUSD",1771352490535,12.31044306,84.369,84.34,7.24842645]
["bitfinex","SOLUSD",1771352490764,11.85269471,84.369,84.34,7.24842645]
["bitfinex","SOLUSD",1771352491248,11.85269471,84.369,84.331,11.85803559]
["bitfinex","SOLUSD",1771352492149,0.45774835,84.368,84.34,7.24842645]
["bitfinex","SOLUSD",1771352492755,11.85297568,84.367,84.34,7.24842645]
["bitfinex","SOLUSD",1771352493256,0.45774835,84.381,84.341,0.48654862]
["bitfinex","SOLUSD",1771352493448,19.09957601,84.38,84.35,7.73497507]
["bitfinex","SOLUSD",1771352493654,19.09957601,84.38,84.35,0.48654862]
["bitfinex","SOLUSD",1771352494045,19.55732436,84.38,84.351,11.855224]
["bitfinex","SOLUSD",1771352494940,19.55732436,84.38,84.341,29.64133682]
["bitfinex","SOLUSD",1771352494941,0.45774835,84.379,84.343,0.48654862]
["bitfinex","SOLUSD",1771352495959,0.45774835,84.389,84.36,7.24842645]
["bitfinex","SOLUSD",1771352496144,0.45774835,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1771352496456,0.45774835,84.379,84.343,11.85634848]
["bitfinex","SOLUSD",1771352496958,11.84999517,84.389,84.351,0.48654862]
["bitfinex","SOLUSD",1771352497143,11.84999517,84.389,84.343,11.85634848]
["bitfinex","SOLUSD",1771352497144,11.84999517,84.389,84.36,7.73497507]
["bitfinex","SOLUSD",1771352497347,0.45774835,84.388,84.36,0.48654862]
["bitfinex","SOLUSD",1771352497954,7.24842645,84.39,84.361,12.34036732]
["bitfinex","SOLUSD",1771352498157,0.45774835,84.389,84.355,11.85455988]
["bitfinex","SOLUSD",1771352499063,0.45774835,84.389,84.356,0.48654862]
["bitfinex","SOLUSD",1771352499573,11.84903312,84.396,84.361,0.48654862]
["bitfinex","SOLUSD",1771352499774,11.84876239,84.397,84.361,0.48654862]
["bitfinex","SOLUSD",1771352500140,7.24842645,84.39,84.362,11.85367819]
["bitfinex","SOLUSD",1771352500466,0.45774835,84.389,84.353,11.85494291]
["bitfinex","SOLUSD",1771352500665,0.45774835,84.379,84.353,11.85494291]
["bitfinex","SOLUSD",1771352500849,0.45774835,84.379,84.344,11.85620791]
["bitfinex","SOLUSD",1771352501172,0.45774835,84.379,84.35,7.73497507]
["bitfinex","SOLUSD",1771352502370,0.45774835,84.378,84.342,18.78]
["bitfinex","SOLUSD",1771352502665,12.30917881,84.378,84.344,0.48654862]
["bitfinex","SOLUSD",1771352502845,0.45774835,84.378,84.344,0.48654862]
["bitfinex","SOLUSD",1771352505960,0.47538537,84.376,84.345,11.85606734]
["bitfinex","SOLUSD",1771352506159,0.47538537,84.369,84.342,18.78]
["bitfinex","SOLUSD",1771352506462,0.47538537,84.369,84.332,0.47189071]
["bitfinex","SOLUSD",1771352507551,12.32822056,84.368,84.334,0.47189071]
["bitfinex","SOLUSD",1771352507756,0.47538537,84.367,84.334,0.47189071]
["bitfinex","SOLUSD",1771352507958,0.47538537,84.359,84.333,11.85775437]
["bitfinex","SOLUSD",1771352508356,0.47538537,84.359,84.333,41.50214031]
["bitfinex","SOLUSD",1771352508657,0.47538537,84.369,84.341,0.47189071]
["bitfinex","SOLUSD",1771352509053,0.47538537,84.377,84.341,0.47189071]
["bitfinex","SOLUSD",1771352509371,0.47538537,84.388,84.351,0.47189071]
["bitfinex","SOLUSD",1771352509569,0.47538537,84.388,84.36,7.72031716]
["bitfinex","SOLUSD",1771352509870,0.47538537,84.386,84.352,11.85508345]
["bitfinex","SOLUSD",1771352510760,11.85016649,84.387,84.352,12.32697416]
["bitfinex","SOLUSD",1771352510761,0.47538537,84.379,84.352,12.32697416]
["bitfinex","SOLUSD",1771352510967,0.47538537,84.387,84.353,0.47189071]
["bitfinex","SOLUSD",1771352511558,19.09823955,84.39,84.361,12.3256042]
["bitfinex","SOLUSD",1771352511965,11.84916431,84.395,84.362,0.47189071]
["bitfinex","SOLUSD",1771352512168,0.47538537,84.405,84.371,0.47189071]
["bitfinex","SOLUSD",1771352512366,0.47538537,84.405,84.38,7.23735866]
["bitfinex","SOLUSD",1771352513153,11.84706816,84.41,84.381,0.48943335]
["bitfinex","SOLUSD",1771352513454,17.09924657,84.415,84.381,0.48943335]
["bitfinex","SOLUSD",1771352513662,17.09924657,84.415,84.393,0.48943335]
["bitfinex","SOLUSD",1771352514158,7.23735866,84.43,84.392,11.8494644]
["bitfinex","SOLUSD",1771352514159,0.5,84.445,84.4,7.23735866]
["bitfinex","SOLUSD",1771352514469,0.84,84.46,84.43,7.23735866]
["bitfinex","SOLUSD",1771352514673,11.84022076,84.458,84.43,7.23735866]
["bitfinex","SOLUSD",1771352514871,19.91739301,84.46,84.43,7.23735866]
["bitfinex","SOLUSD",1771352515074,0.5,84.489,84.402,9.9781544]
["bitfinex","SOLUSD",1771352515266,0.5,84.489,84.4,7.23735866]
["bitfinex","SOLUSD",1771352515267,0.84,84.479,84.46,7.23735866]
["bitfinex","SOLUSD",1771352515575,0.84,84.479,84.4,7.23735866]
["bitfinex","SOLUSD",1771352515576,0.5,84.478,84.44,7.23735866]
["bitfinex","SOLUSD",1771352515777,7.23735866,84.46,84.43,7.23735866]
["bitfinex","SOLUSD",1771352516309,7.73735866,84.46,84.43,7.23735866]
["bitfinex","SOLUSD",1771352516458,0.5,84.462,84.431,11.84399095]
["bitfinex","SOLUSD",1771352517164,0.5,84.473,84.44,7.23735866]
["bitfinex","SOLUSD",1771352517671,0.84,84.472,84.44,7.23735866]
["bitfinex","SOLUSD",1771352517872,0.5,84.469,84.44,7.23735866]
["bitfinex","SOLUSD",1771352518086,0.84,84.472,84.402,4.61729252]
["bitfinex","SOLUSD",1771352518087,0.84,84.472,84.45,7.23735866]
["bitfinex","SOLUSD",1771352518260,0.84,84.472,84.441,41.4490591]
["bitfinex","SOLUSD",1771352518455,11.8383824,84.471,84.441,11.84258831]
["bitfinex","SOLUSD",1771352518655,1.34,84.472,84.441,11.84258831]
["bitfinex","SOLUSD",1771352518875,0.5,84.469,84.435,11.84342985]
["bitfinex","SOLUSD",1771352519074,0.84,84.472,84.44,7.23735866]
["bitfinex","SOLUSD",1771352519561,0.5,84.469,84.44,7.23735866]
["bitfinex","SOLUSD",1771352519881,0.5,84.457,84.42,7.23735866]
["bitfinex","SOLUSD",1771352520388,0.5,84.457,84.418,18.78]
["bitfinex","SOLUSD",1771352520569,0.5,84.457,84.43,7.23735866]
["bitfinex","SOLUSD",1771352521081,0.5,84.469,84.43,7.23735866]
["bitfinex","SOLUSD",1771352521383,0.5,84.482,84.45,7.23735866]
["bitfinex","SOLUSD",1771352521965,0.5,84.493,84.47,7.23735866]
["bitfinex","SOLUSD",1771352522382,0.5,84.492,84.47,7.23735866]
["bitfinex","SOLUSD",1771352522593,0.5,84.509,84.47,7.23735866]
["bitfinex","SOLUSD",1771352522784,0.5,84.499,84.47,7.23735866]
["bitfinex","SOLUSD",1771352523182,0.5,84.52,84.48,7.23735866]
["bitfinex","SOLUSD",1771352523391,7.73735866,84.52,84.49,7.23735866]
["bitfinex","SOLUSD",1771352523762,4.61729252,84.542,84.51,7.23735866]
["bitfinex","SOLUSD",1771352523983,0.5,84.605,84.54,7.23735866]
["bitfinex","SOLUSD",1771352524184,0.5,84.605,84.57,7.23735866]
["bitfinex","SOLUSD",1771352524391,47.25602032,84.646,84.55,7.23735866]
["bitfinex","SOLUSD",1771352524392,47.24453854,84.666,84.58,7.23735866]
["bitfinex","SOLUSD",1771352524694,106.34652423,84.629,84.56,7.23735866]
["bitfinex","SOLUSD",1771352524869,7.23735866,84.6,84.557,0.48943335]
["bitfinex","SOLUSD",1771352525063,14.46,84.628,84.546,0.48943335]
["bitfinex","SOLUSD",1771352525378,14.46,84.627,84.57,7.23735866]
["bitfinex","SOLUSD",1771352525589,7.23735866,84.59,84.554,0.48943335]
["bitfinex","SOLUSD",1771352525891,7.23735866,84.59,84.551,11.82718122]
["bitfinex","SOLUSD",1771352526093,7.23735866,84.57,84.542,19.22943335]
["bitfinex","SOLUSD",1771352526296,6.18125594,84.627,84.533,0.48943335]
["bitfinex","SOLUSD",1771352526593,0.47444854,84.643,84.61,7.23735866]
["bitfinex","SOLUSD",1771352526796,7.23735866,84.65,84.61,7.23735866]
["bitfinex","SOLUSD",1771352526984,7.23735866,84.62,84.581,0.48943335]
["bitfinex","SOLUSD",1771352527190,0.47444854,84.629,84.591,0.48943335]
["bitfinex","SOLUSD",1771352527381,0.47444854,84.619,84.58,7.23735866]
["bitfinex","SOLUSD",1771352527574,7.23735866,84.61,84.58,7.23735866]
["bitfinex","SOLUSD",1771352527776,0.47444854,84.619,84.59,7.23735866]
["bitfinex","SOLUSD",1771352527992,7.23735866,84.6,84.57,7.23735866]
["bitfinex","SOLUSD",1771352528171,0.47444854,84.599,84.57,7.23735866]
["bitfinex","SOLUSD",1771352528371,0.47444854,84.599,84.563,0.48943335]
["bitfinex","SOLUSD",1771352528372,0.47444854,84.599,84.564,11.82536303]
["bitfinex","SOLUSD",1771352529003,0.47444854,84.623,84.57,7.23735866]
["bitfinex","SOLUSD",1771352529210,0.47444854,84.623,84.581,0.48943335]
["bitfinex","SOLUSD",1771352529496,7.23735866,84.62,84.59,7.23735866]
["bitfinex","SOLUSD",1771352529676,0.47444854,84.623,84.59,7.23735866]
["bitfinex","SOLUSD",1771352529879,7.23735866,84.62,84.581,0.48943335]
["bitfinex","SOLUSD",1771352530078,0.47444854,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1771352530302,0.47444854,84.599,84.57,7.23735866]
["bitfinex","SOLUSD",1771352530477,0.47444854,84.599,84.561,0.48943335]
["bitfinex","SOLUSD",1771352530681,0.47444854,84.599,84.57,7.23735866]
["bitfinex","SOLUSD",1771352530990,0.47444854,84.589,84.555,11.8265471]
["bitfinex","SOLUSD",1771352531483,7.23735866,84.58,84.55,7.72679201]
["bitfinex","SOLUSD",1771352531802,0.47444854,84.589,84.55,7.72679201]
["bitfinex","SOLUSD",1771352532012,0.47444854,84.589,84.553,0.48943335]
["bitfinex","SOLUSD",1771352532501,0.47444854,84.599,84.561,0.48943335]
["bitfinex","SOLUSD",1771352533280,0.47444854,84.609,84.57,7.72679201]
["bitfinex","SOLUSD",1771352533486,7.23735866,84.6,84.57,0.48943335]
["bitfinex","SOLUSD",1771352533803,7.7118072,84.6,84.57,7.23735866]
["bitfinex","SOLUSD",1771352533979,0.47444854,84.589,84.553,11.8268149]
["bitfinex","SOLUSD",1771352534179,0.47444854,84.589,84.555,0.48943335]
["bitfinex","SOLUSD",1771352534899,0.48689764,84.569,84.536,11.8291739]
["bitfinex","SOLUSD",1771352535101,0.48689764,84.559,84.526,11.83061253]
["bitfinex","SOLUSD",1771352535410,0.48689764,84.569,84.53,7.23735866]
["bitfinex","SOLUSD",1771352535904,7.23735866,84.56,84.527,0.47921294]
["bitfinex","SOLUSD",1771352536080,7.23735866,84.56,84.528,11.83039939]
["bitfinex","SOLUSD",1771352536902,0.48689764,84.566,84.53,7.23735866]
["bitfinex","SOLUSD",1771352537799,0.48689764,84.566,84.531,0.47921294]
["bitfinex","SOLUSD",1771352537998,11.8252232,84.565,84.531,0.47921294]
["bitfinex","SOLUSD",1771352538200,7.23735866,84.56,84.531,11.82997953]
["bitfinex","SOLUSD",1771352538409,7.23735866,84.56,84.529,0.47921294]
["bitfinex","SOLUSD",1771352538708,7.23735866,84.56,84.53,7.23735866]
["bitfinex","SOLUSD",1771352538907,0.48689764,84.559,84.525,11.83080818]
["bitfinex","SOLUSD",1771352539105,0.48689764,84.559,84.522,18.68]
["bitfinex","SOLUSD",1771352539288,0.48689764,84.559,84.523,11.83109922]
["bitfinex","SOLUSD",1771352539686,11.8252232,84.565,84.511,11.83277916]
["bitfinex","SOLUSD",1771352539687,0.48689764,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1771352539888,0.48689764,84.529,84.49,7.23735866]
["bitfinex","SOLUSD",1771352540100,0.48689764,84.529,84.491,0.47921294]
["bitfinex","SOLUSD",1771352540407,12.31729703,84.528,84.492,18.68]
["bitfinex","SOLUSD",1771352540586,0.48689764,84.528,84.492,18.68]
["bitfinex","SOLUSD",1771352540782,0.48689764,84.528,84.492,19.15921294]
["bitfinex","SOLUSD",1771352540984,7.7242563,84.56,84.521,0.47921294]
["bitfinex","SOLUSD",1771352541301,0.48689764,84.559,84.53,7.23735866]
["bitfinex","SOLUSD",1771352541504,0.48689764,84.579,84.54,7.23735866]
["bitfinex","SOLUSD",1771352541689,0.48689764,84.579,84.55,7.23735866]
["bitfinex","SOLUSD",1771352542011,7.23735866,84.57,84.535,0.47921294]
["bitfinex","SOLUSD",1771352542221,0.48689764,84.559,84.532,14.32]
["bitfinex","SOLUSD",1771352542522,0.48689764,84.549,84.52,7.23735866]
["bitfinex","SOLUSD",1771352542687,0.48689764,84.549,84.511,12.3119921]
["bitfinex","SOLUSD",1771352543601,7.23735866,84.54,84.51,7.23735866]
["bitfinex","SOLUSD",1771352543830,0.48689764,84.539,84.508,11.83319922]
["bitfinex","SOLUSD",1771352544120,0.48689764,84.519,84.477,11.83754157]
["bitfinex","SOLUSD",1771352544408,7.23735866,84.53,84.501,0.47921294]
["bitfinex","SOLUSD",1771352544710,7.23735866,84.54,84.5,7.23735866]
["bitfinex","SOLUSD",1771352544889,0.48689764,84.562,84.53,7.23735866]
["bitfinex","SOLUSD",1771352545090,7.23735866,84.56,84.53,7.23735866]
["bitfinex","SOLUSD",1771352545285,7.7242563,84.56,84.53,7.23735866]
["bitfinex","SOLUSD",1771352545517,0.48689764,84.569,84.529,0.47921294]
["bitfinex","SOLUSD",1771352545811,7.23735866,84.56,84.53,7.23735866]
["bitfinex","SOLUSD",1771352546324,7.23735866,84.55,84.511,0.47921294]
["bitfinex","SOLUSD",1771352546505,0.48689764,84.555,84.52,7.23735866]
["bitfinex","SOLUSD",1771352546717,0.48689764,84.555,84.503,18.66]
["bitfinex","SOLUSD",1771352546718,0.48689764,84.566,84.531,0.47921294]
["bitfinex","SOLUSD",1771352546892,0.48689764,84.559,84.53,7.23735866]
["bitfinex","SOLUSD",1771352547225,0.48689764,84.559,84.52,7.7165716]
["bitfinex","SOLUSD",1771352547226,7.23735866,84.55,84.52,7.7165716]
["bitfinex","SOLUSD",1771352547513,7.23735866,84.55,84.479,4.61729252]
["bitfinex","SOLUSD",1771352547514,0.48689764,84.549,84.51,7.23735866]
["bitfinex","SOLUSD",1771352547694,41.3882812,84.565,84.53,7.23735866]
["bitfinex","SOLUSD",1771352547695,0.48689764,84.559,84.53,7.23735866]
["bitfinex","SOLUSD",1771352548294,12.31296601,84.559,84.52,19.54809076]
["bitfinex","SOLUSD",1771352548515,0.48689764,84.549,84.518,0.47921294]
["bitfinex","SOLUSD",1771352548695,0.48689764,84.549,84.511,11.83277916]
["bitfinex","SOLUSD",1771352548896,0.48689764,84.549,84.512,0.47921294]
["bitfinex","SOLUSD",1771352549095,0.48689764,84.549,84.52,7.23735866]
["bitfinex","SOLUSD",1771352549308,0.48689764,84.549,84.512,0.47921294]
["bitfinex","SOLUSD",1771352550303,0.48689764,84.549,84.511,11.83277916]
["bitfinex","SOLUSD",1771352550613,0.48689764,84.547,84.511,11.83277916]
["bitfinex","SOLUSD",1771352550988,0.48689764,84.599,84.54,7.23735866]
["bitfinex","SOLUSD",1771352551213,0.48689764,84.579,84.54,7.23735866]
["bitfinex","SOLUSD",1771352551402,0.48689764,84.579,84.541,0.47921294]
["bitfinex","SOLUSD",1771352551725,0.48689764,84.589,84.551,0.47921294]
["bitfinex","SOLUSD",1771352551893,0.48689764,84.579,84.54,7.23735866]
["bitfinex","SOLUSD",1771352552216,7.23735866,84.6,84.511,88.74584372]
["bitfinex","SOLUSD",1771352552217,0.48689764,84.599,84.57,7.23735866]
["bitfinex","SOLUSD",1771352552417,0.48689764,84.599,84.561,0.47921294]
["bitfinex","SOLUSD",1771352552418,0.48689764,84.609,84.58,7.23735866]
["bitfinex","SOLUSD",1771352552716,0.48689764,84.619,84.58,7.23735866]
["bitfinex","SOLUSD",1771352552904,0.48689764,84.609,84.571,11.82438424]
["bitfinex","SOLUSD",1771352553302,0.48689764,84.623,84.59,7.23735866]
["bitfinex","SOLUSD",1771352553711,0.48689764,84.609,84.571,41.38534485]
["bitfinex","SOLUSD",1771352554109,0.48689764,84.609,84.58,7.23735866]
["bitfinex","SOLUSD",1771352554615,0.48689764,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1771352554791,11.81921331,84.608,84.581,11.82298624]
["bitfinex","SOLUSD",1771352555711,11.81921331,84.608,84.58,7.23735866]
["bitfinex","SOLUSD",1771352556114,11.81921331,84.608,84.58,19.06039223]
["bitfinex","SOLUSD",1771352556324,0.48689764,84.607,84.57,18.66]
["bitfinex","SOLUSD",1771352556507,0.48689764,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1771352556697,11.82061041,84.598,84.57,18.66]
["bitfinex","SOLUSD",1771352556893,0.48689764,84.589,84.56,7.23735866]
["bitfinex","SOLUSD",1771352557096,0.48689764,84.589,84.56,19.06317762]
["bitfinex","SOLUSD",1771352557316,0.48689764,84.601,84.57,7.23735866]
["bitfinex","SOLUSD",1771352557508,0.48689764,84.599,84.56,19.06317762]
["bitfinex","SOLUSD",1771352557712,0.48689764,84.599,84.57,7.23735866]
["bitfinex","SOLUSD",1771352558109,0.48689764,84.609,84.571,0.47921294]
["bitfinex","SOLUSD",1771352558316,0.48689764,84.609,84.58,7.23735866]
["bitfinex","SOLUSD",1771352558515,0.48689764,84.609,84.571,0.47921294]
["bitfinex","SOLUSD",1771352558516,0.48689764,84.639,84.6,7.23735866]
["bitfinex","SOLUSD",1771352558837,0.48689764,84.698,84.621,0.47921294]
["bitfinex","SOLUSD",1771352559022,0.48689764,84.689,84.65,7.7165716]
["bitfinex","SOLUSD",1771352559227,0.48689764,84.689,84.66,7.23735866]
["bitfinex","SOLUSD",1771352559400,0.1,84.7,84.671,0.47921294]
["bitfinex","SOLUSD",1771352559606,47.1810135,84.78,84.65,7.23735866]
["bitfinex","SOLUSD",1771352559607,47.1810135,84.78,84.691,0.47921294]
["bitfinex","SOLUSD",1771352559926,7.23735866,84.77,84.73,7.23735866]
["bitfinex","SOLUSD",1771352560106,29.49025138,84.774,84.73,7.23735866]
["bitfinex","SOLUSD",1771352560298,7.23735866,84.76,84.719,0.47921294]
["bitfinex","SOLUSD",1771352560502,94.34989066,84.791,84.705,0.47921294]
["bitfinex","SOLUSD",1771352560503,7.23735866,84.75,84.705,0.47921294]
["bitfinex","SOLUSD",1771352560826,14.78,84.765,84.692,0.47921294]
["bitfinex","SOLUSD",1771352561018,11.79967268,84.749,84.71,7.23735866]
["bitfinex","SOLUSD",1771352561219,11.80013541,84.745,84.711,0.47921294]
["bitfinex","SOLUSD",1771352561410,0.48689764,84.729,84.684,0.47921294]
["bitfinex","SOLUSD",1771352561608,0.48689764,84.729,84.691,0.47921294]
["bitfinex","SOLUSD",1771352561925,0.48689764,84.719,84.68,7.23735866]
["bitfinex","SOLUSD",1771352562116,0.48689764,84.735,84.691,0.47921294]
["bitfinex","SOLUSD",1771352562427,0.48689764,84.735,84.701,0.47921294]
["bitfinex","SOLUSD",1771352562815,0.2555673,84.743,84.72,7.23735866]
["bitfinex","SOLUSD",1771352563323,0.2555673,84.743,84.711,0.47921294]
["bitfinex","SOLUSD",1771352563523,0.2555673,84.743,84.71,7.23735866]
["bitfinex","SOLUSD",1771352563720,0.2555673,84.743,84.702,11.80609666]
["bitfinex","SOLUSD",1771352563721,0.48689764,84.739,84.702,11.80609666]
["bitfinex","SOLUSD",1771352563921,0.2555673,84.743,84.711,0.47921294]
["bitfinex","SOLUSD",1771352564134,0.48689764,84.775,84.731,0.47921294]
["bitfinex","SOLUSD",1771352564331,47.14773221,84.84,84.702,194.80059501]
["bitfinex","SOLUSD",1771352564332,0.45727615,84.812,84.771,0.49007595]
["bitfinex","SOLUSD",1771352564507,0.45727615,84.824,84.753,0.49007595]
["bitfinex","SOLUSD",1771352564710,0.45727615,84.789,84.75,7.23735866]
["bitfinex","SOLUSD",1771352565225,0.45727615,84.779,84.742,11.80052394]
["bitfinex","SOLUSD",1771352565925,0.45727615,84.805,84.77,7.23735866]
["bitfinex","SOLUSD",1771352566540,0.45727615,84.844,84.801,0.49007595]
["bitfinex","SOLUSD",1771352566705,0.45727615,84.844,84.771,19.2]
["bitfinex","SOLUSD",1771352566706,7.23735866,84.83,84.79,7.23735866]
["bitfinex","SOLUSD",1771352567034,7.23735866,84.81,84.771,0.49007595]
["bitfinex","SOLUSD",1771352567212,0.45727615,84.818,84.771,0.49007595]
["bitfinex","SOLUSD",1771352567415,0.45727615,84.809,84.771,0.49007595]
["bitfinex","SOLUSD",1771352567614,0.45727615,84.809,84.78,7.23735866]
["bitfinex","SOLUSD",1771352567925,41.25266668,84.843,84.791,0.49007595]
["bitfinex","SOLUSD",1771352567926,7.69463481,84.83,84.791,0.49007595]
["bitfinex","SOLUSD",1771352568137,0.45727615,84.83,84.8,7.23735866]
["bitfinex","SOLUSD",1771352568305,7.23735866,84.82,84.79,7.23735866]
["bitfinex","SOLUSD",1771352568505,7.23735866,84.82,84.771,19.18]
["bitfinex","SOLUSD",1771352568506,7.23735866,84.84,84.81,7.23735866]
["bitfinex","SOLUSD",1771352568713,17.21724875,84.846,84.812,0.49007595]
["bitfinex","SOLUSD",1771352569141,17.21724875,84.846,84.785,47.17766678]
["bitfinex","SOLUSD",1771352569142,7.23735866,84.83,84.79,7.23735866]
["bitfinex","SOLUSD",1771352569436,0.45727615,84.829,84.79,19.03120227]
["bitfinex","SOLUSD",1771352570436,0.45727615,84.819,84.781,11.79506321]
["bitfinex","SOLUSD",1771352571236,0.45727615,84.817,84.78,7.23735866]
["bitfinex","SOLUSD",1771352571406,0.45727615,84.817,84.775,11.79584248]
["bitfinex","SOLUSD",1771352571407,0.45727615,84.809,84.77,7.23735866]
["bitfinex","SOLUSD",1771352571731,0.45727615,84.809,84.78,7.23735866]
["bitfinex","SOLUSD",1771352571905,0.45727615,84.809,84.77,7.23735866]
["bitfinex","SOLUSD",1771352572111,0.45727615,84.809,84.78,7.23735866]
["bitfinex","SOLUSD",1771352572328,0.45727615,84.822,84.79,7.23735866]
["bitfinex","SOLUSD",1771352572513,7.23735866,84.83,84.8,7.23735866]
["bitfinex","SOLUSD",1771352572721,26.54783693,84.834,84.79,0.49007595]
["bitfinex","SOLUSD",1771352573037,0.49679805,84.819,84.79,7.23735866]
["bitfinex","SOLUSD",1771352573543,0.49679805,84.818,84.781,11.79509559]
["bitfinex","SOLUSD",1771352573724,0.49679805,84.829,84.79,7.23735866]
["bitfinex","SOLUSD",1771352573914,7.16420627,84.82,84.782,0.46279375]
["bitfinex","SOLUSD",1771352574239,0.49679805,84.819,84.78,18.95933827]
["bitfinex","SOLUSD",1771352574534,7.16420627,84.8,84.77,7.16420627]
["bitfinex","SOLUSD",1771352574725,0.49679805,84.809,84.78,7.16420627]
["bitfinex","SOLUSD",1771352574925,0.49679805,84.809,84.771,0.46279375]
["bitfinex","SOLUSD",1771352575118,7.16420627,84.83,84.8,7.16420627]
["bitfinex","SOLUSD",1771352575715,19.44936462,84.83,84.791,0.46279375]
["bitfinex","SOLUSD",1771352575915,7.16420627,84.82,84.781,0.46279375]
["bitfinex","SOLUSD",1771352576137,0.49679805,84.829,84.79,7.16420627]
["bitfinex","SOLUSD",1771352576533,0.49679805,84.829,84.781,0.46279375]
["bitfinex","SOLUSD",1771352576834,7.16420627,84.81,84.779,11.79537385]
["bitfinex","SOLUSD",1771352577019,0.49679805,84.819,84.78,7.16420627]
["bitfinex","SOLUSD",1771352577416,0.49679805,84.819,84.79,7.16420627]
["bitfinex","SOLUSD",1771352577618,0.49679805,84.819,84.785,11.79440015]
["bitfinex","SOLUSD",1771352577923,0.49679805,84.817,84.78,11.79515817]
["bitfinex","SOLUSD",1771352578243,0.49679805,84.809,84.77,7.16420627]
["bitfinex","SOLUSD",1771352578543,0.49679805,84.779,84.742,0.46279375]
["bitfinex","SOLUSD",1771352578748,0.49679805,84.779,84.744,0.46279375]
["bitfinex","SOLUSD",1771352579343,7.66100432,84.76,84.728,0.46279375]
["bitfinex","SOLUSD",1771352579642,0.49679805,84.76,84.731,11.80205591]
["bitfinex","SOLUSD",1771352579814,11.79815712,84.759,84.729,11.8023345]
["bitfinex","SOLUSD",1771352580015,0.49679805,84.76,84.73,7.16420627]
["bitfinex","SOLUSD",1771352580219,7.16420627,84.78,84.741,0.46279375]
["bitfinex","SOLUSD",1771352580439,7.16420627,84.78,84.751,0.46279375]
["bitfinex","SOLUSD",1771352580646,7.66100432,84.79,84.76,7.16420627]
["bitfinex","SOLUSD",1771352580832,11.7931391,84.796,84.76,7.16420627]
["bitfinex","SOLUSD",1771352581044,47.1559742,84.825,84.729,41.30817075]
["bitfinex","SOLUSD",1771352581045,0.49679805,84.789,84.75,7.16420627]
["bitfinex","SOLUSD",1771352581421,0.49679805,84.789,84.76,7.16420627]
["bitfinex","SOLUSD",1771352581625,0.49679805,84.779,84.741,0.46279375]
["bitfinex","SOLUSD",1771352581823,0.49679805,84.779,84.75,7.16420627]
["bitfinex","SOLUSD",1771352582024,7.16420627,84.77,84.741,0.46279375]
["bitfinex","SOLUSD",1771352582219,0.49679805,84.778,84.741,0.46279375]
["bitfinex","SOLUSD",1771352582424,0.49679805,84.789,84.751,0.46279375]
["bitfinex","SOLUSD",1771352582649,0.49679805,84.789,84.739,41.30329599]
["bitfinex","SOLUSD",1771352582650,7.16420627,84.78,84.74,7.62700002]
["bitfinex","SOLUSD",1771352582946,7.16420627,84.78,84.75,7.16420627]
["bitfinex","SOLUSD",1771352583150,0.49679805,84.788,84.76,7.16420627]
["bitfinex","SOLUSD",1771352583352,0.49679805,84.799,84.77,7.16420627]
["bitfinex","SOLUSD",1771352584029,0.49679805,84.809,84.762,0.46279375]
["bitfinex","SOLUSD",1771352584236,0.49679805,84.799,84.762,0.46279375]
["bitfinex","SOLUSD",1771352584425,0.49679805,84.799,84.77,7.16420627]
["bitfinex","SOLUSD",1771352584623,0.49679805,84.799,84.762,0.46279375]
["bitfinex","SOLUSD",1771352585434,0.49679805,84.799,84.77,7.16420627]
["bitfinex","SOLUSD",1771352585633,0.49679805,84.797,84.762,0.46279375]
["bitfinex","SOLUSD",1771352585948,0.49679805,84.789,84.751,11.7991523]
["bitfinex","SOLUSD",1771352586142,12.28952901,84.798,84.761,0.46279375]
["bitfinex","SOLUSD",1771352586447,0.49679805,84.797,84.761,0.46279375]
["bitfinex","SOLUSD",1771352586750,0.49679805,84.789,84.75,7.16420627]
["bitfinex","SOLUSD",1771352587324,0.49679805,84.779,84.74,7.16420627]
["bitfinex","SOLUSD",1771352587829,7.16420627,84.78,84.74,7.16420627]
["bitfinex","SOLUSD",1771352587830,0.49679805,84.777,84.74,7.16420627]
["bitfinex","SOLUSD",1771352588338,0.49679805,84.759,84.72,7.16420627]
["bitfinex","SOLUSD",1771352589033,0.49679805,84.759,84.73,7.16420627]
["bitfinex","SOLUSD",1771352589347,0.49679805,84.759,84.72,7.62700002]
["bitfinex","SOLUSD",1771352589646,7.16420627,84.76,84.7,0.2]
["bitfinex","SOLUSD",1771352589647,0.49679805,84.749,84.71,7.62700002]
["bitfinex","SOLUSD",1771352589853,0.49679805,84.739,84.7,0.66279375]
["bitfinex","SOLUSD",1771352590159,0.49679805,84.749,84.711,0.46279375]
["bitfinex","SOLUSD",1771352590349,0.49679805,84.739,84.7,7.82700002]
["bitfinex","SOLUSD",1771352590854,7.16420627,84.73,84.7,0.66279375]
["bitfinex","SOLUSD",1771352591146,0.49679805,84.73,84.701,11.80623605]
["bitfinex","SOLUSD",1771352591329,0.49679805,84.73,84.7,7.82700002]
["bitfinex","SOLUSD",1771352591532,0.49679805,84.73,84.7,0.2]
["bitfinex","SOLUSD",1771352591533,0.49679805,84.729,84.7,0.2]
["bitfinex","SOLUSD",1771352591745,0.49679805,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1771352592053,0.49679805,84.729,84.7,7.36420627]
["bitfinex","SOLUSD",1771352592054,0.49679805,84.729,84.7,0.2]
["bitfinex","SOLUSD",1771352592251,0.49679805,84.727,84.7,0.2]
["bitfinex","SOLUSD",1771352593778,0.49679805,84.727,84.701,11.80623605]
["bitfinex","SOLUSD",1771352594131,7.66100432,84.72,84.7,0.2]
["bitfinex","SOLUSD",1771352594434,0.49679805,84.72,84.7,0.2]
["bitfinex","SOLUSD",1771352595048,0.49433887,84.731,84.701,11.80623605]
["bitfinex","SOLUSD",1771352595229,7.16420627,84.73,84.701,11.80623605]
["bitfinex","SOLUSD",1771352595435,0.49433887,84.729,84.7,0.2]
["bitfinex","SOLUSD",1771352596735,0.49433887,84.727,84.7,0.2]
["bitfinex","SOLUSD",1771352596942,14.78,84.73,84.702,0.45369805]
["bitfinex","SOLUSD",1771352597258,0.49433887,84.729,84.7,0.2]
["bitfinex","SOLUSD",1771352597744,7.16420627,84.72,84.7,0.2]
["bitfinex","SOLUSD",1771352598258,0.49433887,84.719,84.7,0.2]
["bitfinex","SOLUSD",1771352598883,0.49433887,84.709,84.681,11.80902445]
["bitfinex","SOLUSD",1771352601338,0.49433887,84.707,84.672,12.26396921]
["bitfinex","SOLUSD",1771352601664,0.49433887,84.699,84.662,0.45369805]
["bitfinex","SOLUSD",1771352601834,0.49433887,84.699,84.67,7.16420627]
["bitfinex","SOLUSD",1771352602029,0.49433887,84.707,84.671,0.45369805]
["bitfinex","SOLUSD",1771352602235,26.58526042,84.708,84.657,41.34330296]
["bitfinex","SOLUSD",1771352602236,0.49433887,84.699,84.661,0.45369805]
["bitfinex","SOLUSD",1771352603054,11.80665423,84.698,84.661,0.45369805]
["bitfinex","SOLUSD",1771352603357,7.16420627,84.69,84.661,0.45369805]
["bitfinex","SOLUSD",1771352603537,0.49433887,84.697,84.661,0.45369805]
["bitfinex","SOLUSD",1771352603859,7.16420627,84.7,84.671,0.45369805]
["bitfinex","SOLUSD",1771352604059,14.78,84.704,84.671,0.45369805]
["bitfinex","SOLUSD",1771352605256,14.78,84.704,84.673,0.45369805]
["bitfinex","SOLUSD",1771352605939,11.80595728,84.703,84.673,0.45369805]
["bitfinex","SOLUSD",1771352606959,12.30029615,84.703,84.673,0.45369805]
["bitfinex","SOLUSD",1771352607156,14.78,84.707,84.681,0.45369805]
["bitfinex","SOLUSD",1771352607338,14.78,84.707,84.681,12.26258606]
["bitfinex","SOLUSD",1771352607748,0.49433887,84.724,84.682,0.45369805]
["bitfinex","SOLUSD",1771352607948,0.49433887,84.749,84.691,0.45369805]
["bitfinex","SOLUSD",1771352608143,7.65854514,84.73,84.691,0.45369805]
["bitfinex","SOLUSD",1771352608536,14.78,84.732,84.71,7.16420627]
["bitfinex","SOLUSD",1771352608963,14.78,84.732,84.709,0.45369805]
["bitfinex","SOLUSD",1771352609263,0.49433887,84.739,84.709,0.45369805]
["bitfinex","SOLUSD",1771352609474,18.96502999,84.74,84.711,0.45369805]
["bitfinex","SOLUSD",1771352609649,7.65854514,84.74,84.711,0.45369805]
["bitfinex","SOLUSD",1771352609971,0.49433887,84.729,84.7,7.16420627]
["bitfinex","SOLUSD",1771352610175,0.49433887,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1771352610673,0.49433887,84.729,84.691,0.45369805]
["bitfinex","SOLUSD",1771352611376,0.49433887,84.729,84.7,7.16420627]
["bitfinex","SOLUSD",1771352611676,12.29670674,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1771352612367,7.16420627,84.72,84.681,0.45369805]
["bitfinex","SOLUSD",1771352612571,0.49433887,84.719,84.681,0.45369805]
["bitfinex","SOLUSD",1771352613577,0.49433887,84.707,84.681,0.45369805]
["bitfinex","SOLUSD",1771352613751,0.49433887,84.707,84.67,7.16420627]
["bitfinex","SOLUSD",1771352613952,7.16420627,84.71,84.672,0.45369805]
["bitfinex","SOLUSD",1771352614274,0.49433887,84.711,84.681,0.45369805]
["bitfinex","SOLUSD",1771352614962,0.49433887,84.709,84.672,0.45369805]
["bitfinex","SOLUSD",1771352615653,0.49433887,84.699,84.661,0.45369805]
["bitfinex","SOLUSD",1771352615850,0.49433887,84.699,84.656,18.98]
["bitfinex","SOLUSD",1771352615851,0.49433887,84.707,84.671,0.45369805]
["bitfinex","SOLUSD",1771352616455,7.16420627,84.69,84.66,0.45369805]
["bitfinex","SOLUSD",1771352616655,0.49433887,84.697,84.661,0.45369805]
["bitfinex","SOLUSD",1771352617276,7.16420627,84.69,84.661,0.45369805]
["bitfinex","SOLUSD",1771352617649,0.49433887,84.697,84.661,0.45369805]
["bitfinex","SOLUSD",1771352617850,0.49433887,84.689,84.661,0.45369805]
["bitfinex","SOLUSD",1771352618272,0.49433887,84.689,84.652,0.45369805]
["bitfinex","SOLUSD",1771352619169,7.16420627,84.68,84.652,0.45369805]
["bitfinex","SOLUSD",1771352619379,7.16420627,84.66,84.62,7.16420627]
["bitfinex","SOLUSD",1771352619578,0.49433887,84.661,84.631,0.45369805]
["bitfinex","SOLUSD",1771352620154,0.49433887,84.661,84.633,0.45369805]
["bitfinex","SOLUSD",1771352620475,11.81195369,84.66,84.633,0.45369805]
["bitfinex","SOLUSD",1771352620861,0.49433887,84.661,84.633,0.45369805]
["bitfinex","SOLUSD",1771352621282,7.65854514,84.66,84.619,11.81767688]
["bitfinex","SOLUSD",1771352621483,11.81185893,84.661,84.631,0.45369805]
["bitfinex","SOLUSD",1771352622185,0.49433887,84.666,84.631,0.45369805]
["bitfinex","SOLUSD",1771352623183,7.16420627,84.66,84.631,0.45369805]
["bitfinex","SOLUSD",1771352623981,0.49433887,84.659,84.631,0.45369805]
["bitfinex","SOLUSD",1771352624281,0.49433887,84.659,84.624,0.45369805]
["bitfinex","SOLUSD",1771352624489,0.49231026,84.657,84.625,11.81683899]
["bitfinex","SOLUSD",1771352624785,0.49231026,84.657,84.626,0.48898184]
["bitfinex","SOLUSD",1771352625164,0.49231026,84.639,84.591,41.37556004]
["bitfinex","SOLUSD",1771352625364,0.49231026,84.639,84.6,7.16420627]
["bitfinex","SOLUSD",1771352625583,7.16420627,84.63,84.6,7.16420627]
["bitfinex","SOLUSD",1771352625768,7.65651653,84.62,84.591,11.82158858]
["bitfinex","SOLUSD",1771352625973,0.49231026,84.629,84.591,11.82158858]
["bitfinex","SOLUSD",1771352626174,0.49231026,84.619,84.59,0.2]
["bitfinex","SOLUSD",1771352626390,14.78,84.644,84.59,0.2]
["bitfinex","SOLUSD",1771352626391,7.16420627,84.6,84.59,0.2]
["bitfinex","SOLUSD",1771352626571,0.49231026,84.603,84.59,0.2]
["bitfinex","SOLUSD",1771352626766,7.16420627,84.6,84.57,7.16420627]
["bitfinex","SOLUSD",1771352626970,0.49231026,84.599,84.561,11.82578257]
["bitfinex","SOLUSD",1771352627267,0.49231026,84.599,84.562,0.48898184]
["bitfinex","SOLUSD",1771352627777,7.16420627,84.59,84.562,0.48898184]
["bitfinex","SOLUSD",1771352627977,0.49231026,84.599,84.562,0.48898184]
["bitfinex","SOLUSD",1771352628903,0.49231026,84.597,84.563,11.82550287]
["bitfinex","SOLUSD",1771352629383,0.49231026,84.579,84.557,18.92]
["bitfinex","SOLUSD",1771352629585,0.49231026,84.569,84.533,0.48898184]
["bitfinex","SOLUSD",1771352629985,0.49231026,84.569,84.535,11.82933127]
["bitfinex","SOLUSD",1771352630372,0.49231026,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1771352630566,0.49231026,84.569,84.54,7.36420627]
["bitfinex","SOLUSD",1771352630783,0.49231026,84.569,84.54,0.2]
["bitfinex","SOLUSD",1771352631088,0.49231026,84.579,84.542,0.48898184]
["bitfinex","SOLUSD",1771352631463,0.49231026,84.569,84.54,0.2]
["bitfinex","SOLUSD",1771352631674,0.49231026,84.569,84.54,19.19288865]
["bitfinex","SOLUSD",1771352632388,0.49231026,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1771352633164,0.49231026,84.569,84.541,12.29487096]
["bitfinex","SOLUSD",1771352633488,0.49012501,84.567,84.54,0.2]
["bitfinex","SOLUSD",1771352633678,0.49012501,84.567,84.54,12.02869426]
["bitfinex","SOLUSD",1771352633870,0.49012501,84.559,84.54,0.2]
["bitfinex","SOLUSD",1771352635369,12.31630964,84.559,84.54,0.2]
["bitfinex","SOLUSD",1771352635978,0.49012501,84.549,84.513,0.46629075]
["bitfinex","SOLUSD",1771352636187,0.49012501,84.559,84.531,0.46629075]
["bitfinex","SOLUSD",1771352636413,12.31504587,84.568,84.531,0.46629075]
["bitfinex","SOLUSD",1771352636972,0.49012501,84.567,84.531,0.46629075]
["bitfinex","SOLUSD",1771352637673,12.31520837,84.566,84.531,0.46629075]
["bitfinex","SOLUSD",1771352637874,0.49012501,84.565,84.531,0.46629075]
["bitfinex","SOLUSD",1771352638093,0.49012501,84.565,84.531,12.29617459]
["bitfinex","SOLUSD",1771352638288,7.21041694,84.56,84.531,12.29617459]
["bitfinex","SOLUSD",1771352638495,7.70054195,84.56,84.531,12.29617459]
["bitfinex","SOLUSD",1771352638669,0.49012501,84.559,84.531,12.29617459]
["bitfinex","SOLUSD",1771352639879,0.49012501,84.569,84.532,0.46629075]
["bitfinex","SOLUSD",1771352640082,0.49012501,84.559,84.531,11.82988384]
["bitfinex","SOLUSD",1771352640388,0.49012501,84.559,84.531,0.46629075]
["bitfinex","SOLUSD",1771352640793,0.49012501,84.568,84.531,0.46629075]
["bitfinex","SOLUSD",1771352640982,11.81921331,84.608,84.561,0.46629075]
["bitfinex","SOLUSD",1771352641293,7.21041694,84.61,84.571,0.46629075]
["bitfinex","SOLUSD",1771352641477,7.21041694,84.61,84.581,0.46629075]
["bitfinex","SOLUSD",1771352641877,11.81767688,84.619,84.581,0.46629075]
["bitfinex","SOLUSD",1771352642196,7.21041694,84.61,84.558,0.46629075]
["bitfinex","SOLUSD",1771352642399,7.21041694,84.64,84.6,7.21041694]
["bitfinex","SOLUSD",1771352642693,11.81265134,84.655,84.591,0.46629075]
["bitfinex","SOLUSD",1771352642694,7.21041694,84.65,84.61,7.21041694]
["bitfinex","SOLUSD",1771352642896,0.49012501,84.649,84.61,7.21041694]
["bitfinex","SOLUSD",1771352643101,0.49012501,84.649,84.611,0.46629075]
["bitfinex","SOLUSD",1771352643392,7.70054195,84.64,84.611,0.46629075]
["bitfinex","SOLUSD",1771352643595,0.49012501,84.639,84.601,0.46629075]
["bitfinex","SOLUSD",1771352643802,0.49012501,84.639,84.61,7.21041694]
["bitfinex","SOLUSD",1771352643982,12.30511893,84.639,84.61,7.21041694]
["bitfinex","SOLUSD",1771352644499,0.49012501,84.652,84.621,0.46629075]
["bitfinex","SOLUSD",1771352644678,11.81261706,84.656,84.621,0.46629075]
["bitfinex","SOLUSD",1771352644880,11.81261706,84.656,84.63,7.21041694]
["bitfinex","SOLUSD",1771352645075,0.49012501,84.649,84.615,18.86]
["bitfinex","SOLUSD",1771352645289,0.49012501,84.639,84.6,0.46629075]
["bitfinex","SOLUSD",1771352645488,0.49012501,84.648,84.611,0.46629075]
["bitfinex","SOLUSD",1771352645693,7.21041694,84.64,84.611,0.46629075]
["bitfinex","SOLUSD",1771352645883,0.49012501,84.648,84.611,0.46629075]
["bitfinex","SOLUSD",1771352646085,11.81376776,84.647,84.613,0.46629075]
["bitfinex","SOLUSD",1771352646586,12.30389277,84.647,84.613,0.46629075]
["bitfinex","SOLUSD",1771352646784,0.49012501,84.646,84.613,0.46629075]
["bitfinex","SOLUSD",1771352647479,0.49012501,84.646,84.601,18.86]
["bitfinex","SOLUSD",1771352647480,0.49012501,84.639,84.604,11.81965201]
["bitfinex","SOLUSD",1771352647679,0.49012501,84.639,84.605,0.46629075]
["bitfinex","SOLUSD",1771352648402,11.81399573,84.646,84.611,0.46629075]
["bitfinex","SOLUSD",1771352648603,0.49012501,84.653,84.621,0.46629075]
["bitfinex","SOLUSD",1771352648784,0.49012501,84.651,84.621,0.46629075]
["bitfinex","SOLUSD",1771352648985,0.49012501,84.649,84.612,0.46629075]
["bitfinex","SOLUSD",1771352650898,0.49012501,84.647,84.612,0.46629075]
["bitfinex","SOLUSD",1771352651207,0.49012501,84.647,84.614,0.46629075]
["bitfinex","SOLUSD",1771352651587,0.49012501,84.659,84.63,7.21041694]
["bitfinex","SOLUSD",1771352652089,0.49012501,84.668,84.64,7.21041694]
["bitfinex","SOLUSD",1771352652608,0.49012501,84.668,84.639,0.46629075]
["bitfinex","SOLUSD",1771352653116,0.49012501,84.667,84.639,0.46629075]
["bitfinex","SOLUSD",1771352653417,0.49012501,84.667,84.632,11.81577]
["bitfinex","SOLUSD",1771352653418,0.49012501,84.659,84.63,7.21041694]
["bitfinex","SOLUSD",1771352653586,0.49012501,84.659,84.621,19.30629075]
["bitfinex","SOLUSD",1771352653984,0.49012501,84.649,84.621,18.84]
["bitfinex","SOLUSD",1771352654213,0.49012501,84.649,84.618,11.81770623]
["bitfinex","SOLUSD",1771352654410,0.45715504,84.629,84.591,11.82158858]
["bitfinex","SOLUSD",1771352654603,7.21041694,84.62,84.591,11.82158858]
["bitfinex","SOLUSD",1771352654905,0.45715504,84.619,84.582,19.28477169]
["bitfinex","SOLUSD",1771352655211,0.45715504,84.618,84.583,11.82270669]
["bitfinex","SOLUSD",1771352655626,0.45715504,84.609,84.575,11.823825]
["bitfinex","SOLUSD",1771352655834,0.45715504,84.609,84.567,0.46477169]
["bitfinex","SOLUSD",1771352655835,0.45715504,84.599,84.568,11.8248037]
["bitfinex","SOLUSD",1771352656023,0.45715504,84.599,84.567,0.46477169]
["bitfinex","SOLUSD",1771352656220,0.45715504,84.599,84.567,11.82485874]
["bitfinex","SOLUSD",1771352656397,0.45715504,84.579,84.55,11.82722886]
["bitfinex","SOLUSD",1771352657099,0.45715504,84.579,84.55,0.46477169]
["bitfinex","SOLUSD",1771352657300,0.45715504,84.579,84.55,7.67518863]
["bitfinex","SOLUSD",1771352657515,0.45715504,84.603,84.551,0.46477169]
["bitfinex","SOLUSD",1771352657699,0.45715504,84.589,84.551,0.46477169]
["bitfinex","SOLUSD",1771352658124,0.45715504,84.569,84.528,0.46477169]
["bitfinex","SOLUSD",1771352658418,0.45715504,84.569,84.531,0.46477169]
["bitfinex","SOLUSD",1771352659405,0.45715504,84.567,84.532,11.82983958]
["bitfinex","SOLUSD",1771352659818,0.45715504,84.567,84.532,12.29461127]
["bitfinex","SOLUSD",1771352660521,0.45715504,84.567,84.532,11.82983958]
["bitfinex","SOLUSD",1771352660724,7.21041694,84.57,84.533,0.46477169]
["bitfinex","SOLUSD",1771352660906,11.82358622,84.577,84.541,0.46477169]
["bitfinex","SOLUSD",1771352661308,0.45715504,84.587,84.553,0.46477169]
["bitfinex","SOLUSD",1771352662534,11.82245267,84.585,84.553,0.46477169]
["bitfinex","SOLUSD",1771352662703,7.21041694,84.58,84.553,0.46477169]
["bitfinex","SOLUSD",1771352662904,12.27944241,84.586,84.554,11.82676159]
["bitfinex","SOLUSD",1771352663119,12.27944241,84.586,84.555,0.46477169]
["bitfinex","SOLUSD",1771352663314,0.45715504,84.585,84.555,0.46477169]
["bitfinex","SOLUSD",1771352663606,0.45715504,84.579,84.546,0.46477169]
["bitfinex","SOLUSD",1771352663807,0.45715504,84.579,84.547,11.82774078]
["bitfinex","SOLUSD",1771352664007,0.45715504,84.579,84.55,7.21041694]
["bitfinex","SOLUSD",1771352664228,0.45715504,84.579,84.547,11.82774078]
["bitfinex","SOLUSD",1771352666736,0.45715504,84.579,84.548,0.46477169]
["bitfinex","SOLUSD",1771352666923,7.21041694,84.58,84.548,0.46477169]
["bitfinex","SOLUSD",1771352666924,12.28056065,84.578,84.548,0.46477169]
["bitfinex","SOLUSD",1771352667234,0.45715504,84.577,84.543,11.82824051]
["bitfinex","SOLUSD",1771352667439,0.45715504,84.577,84.544,0.46477169]
["bitfinex","SOLUSD",1771352669131,0.45715504,84.577,84.546,0.46477169]
["bitfinex","SOLUSD",1771352669310,0.45715504,84.575,84.546,0.46477169]
["bitfinex","SOLUSD",1771352669711,0.45715504,84.585,84.551,0.46477169]
["bitfinex","SOLUSD",1771352670126,0.45715504,84.579,84.551,0.46477169]
["bitfinex","SOLUSD",1771352672720,0.45715504,84.579,84.552,11.82704134]
["bitfinex","SOLUSD",1771352673035,7.21041694,84.59,84.553,0.46477169]
["bitfinex","SOLUSD",1771352673242,0.45715504,84.594,84.561,0.46477169]
["bitfinex","SOLUSD",1771352673540,14.72,84.632,84.553,0.46477169]
["bitfinex","SOLUSD",1771352673843,11.81502398,84.638,84.591,0.46477169]
["bitfinex","SOLUSD",1771352674016,7.21041694,84.62,84.591,0.46477169]
["bitfinex","SOLUSD",1771352674215,7.21041694,84.62,84.582,0.46477169]
["bitfinex","SOLUSD",1771352674848,11.81767688,84.619,84.584,0.46477169]
["bitfinex","SOLUSD",1771352675042,7.21041694,84.62,84.584,0.46477169]
["bitfinex","SOLUSD",1771352675331,14.72,84.628,84.591,0.46477169]
["bitfinex","SOLUSD",1771352675536,14.72,84.628,84.601,0.46477169]
["bitfinex","SOLUSD",1771352675715,26.53649309,84.628,84.601,0.46477169]
["bitfinex","SOLUSD",1771352675917,7.21041694,84.64,84.601,0.46477169]
["bitfinex","SOLUSD",1771352676448,0.45715504,84.647,84.61,7.21041694]
["bitfinex","SOLUSD",1771352676735,46.0847656,84.782,84.623,0.46477169]
["bitfinex","SOLUSD",1771352676736,11.81265134,84.655,84.623,0.46477169]
["bitfinex","SOLUSD",1771352676931,0.45715504,84.655,84.623,0.46477169]
["bitfinex","SOLUSD",1771352677926,0.45715504,84.649,84.613,0.46477169]
["bitfinex","SOLUSD",1771352678345,15.15715504,84.649,84.613,0.46477169]
["bitfinex","SOLUSD",1771352678537,7.21041694,84.65,84.621,0.46477169]
["bitfinex","SOLUSD",1771352678851,11.81111662,84.666,84.631,0.46477169]
["bitfinex","SOLUSD",1771352679046,11.81111662,84.666,84.63,7.21041694]
["bitfinex","SOLUSD",1771352679047,11.81111662,84.666,84.641,0.46477169]
["bitfinex","SOLUSD",1771352679349,44.70165255,84.676,84.641,0.46477169]
["bitfinex","SOLUSD",1771352679350,0.45715504,84.676,84.641,0.46477169]
["bitfinex","SOLUSD",1771352679647,26.52986123,84.675,84.641,0.46477169]
["bitfinex","SOLUSD",1771352679850,7.21041694,84.69,84.651,0.46477169]
["bitfinex","SOLUSD",1771352680025,41.31109615,84.723,84.641,0.46477169]
["bitfinex","SOLUSD",1771352680026,0.45715504,84.679,84.641,0.46477169]
["bitfinex","SOLUSD",1771352680225,7.66757198,84.67,84.641,0.46477169]
["bitfinex","SOLUSD",1771352680465,22.38757198,84.67,84.641,0.46477169]
["bitfinex","SOLUSD",1771352680657,14.7,84.677,84.651,0.46477169]
["bitfinex","SOLUSD",1771352680832,11.80790893,84.689,84.653,0.46477169]
["bitfinex","SOLUSD",1771352681154,14.7,84.688,84.653,0.46477169]
["bitfinex","SOLUSD",1771352681357,14.7,84.687,84.653,0.46477169]
["bitfinex","SOLUSD",1771352681649,14.7,84.686,84.661,0.46477169]
["bitfinex","SOLUSD",1771352682029,19.01827174,84.69,84.661,0.46477169]
["bitfinex","SOLUSD",1771352682336,14.7,84.688,84.661,0.46477169]
["bitfinex","SOLUSD",1771352683345,14.7,84.688,84.63,18.74]
["bitfinex","SOLUSD",1771352683346,0.45715504,84.679,84.641,0.46477169]
["bitfinex","SOLUSD",1771352683546,14.7,84.678,84.641,0.46477169]
["bitfinex","SOLUSD",1771352684653,15.17432415,84.678,84.641,0.46477169]
["bitfinex","SOLUSD",1771352684943,14.7,84.678,84.651,0.46229473]
["bitfinex","SOLUSD",1771352685451,7.21041694,84.69,84.652,41.34574493]
["bitfinex","SOLUSD",1771352685753,14.72,84.694,84.661,0.46229473]
["bitfinex","SOLUSD",1771352686043,0.47432415,84.689,84.653,0.46229473]
["bitfinex","SOLUSD",1771352686438,14.7,84.692,84.661,0.46229473]
["bitfinex","SOLUSD",1771352687345,14.7,84.692,84.652,41.34574493]
["bitfinex","SOLUSD",1771352687346,14.7,84.707,84.671,0.46229473]
["bitfinex","SOLUSD",1771352687545,11.80534214,84.708,84.673,0.46229473]
["bitfinex","SOLUSD",1771352687752,14.7,84.717,84.691,0.46229473]
["bitfinex","SOLUSD",1771352688648,14.7,84.726,84.691,0.46229473]
["bitfinex","SOLUSD",1771352688946,14.7,84.726,84.7,7.67271167]
["bitfinex","SOLUSD",1771352689142,0.1,84.73,84.711,0.46229473]
["bitfinex","SOLUSD",1771352690043,0.1,84.73,84.713,0.46229473]
["bitfinex","SOLUSD",1771352690235,0.1,84.73,84.704,0.46229473]
["bitfinex","SOLUSD",1771352690439,0.47432415,84.729,84.695,0.46229473]
["bitfinex","SOLUSD",1771352690647,14.7,84.728,84.711,0.46229473]
["bitfinex","SOLUSD",1771352691837,0.1,84.73,84.713,0.46229473]
["bitfinex","SOLUSD",1771352692146,0.1,84.73,84.703,0.46229473]
["bitfinex","SOLUSD",1771352692740,7.31041694,84.73,84.703,0.46229473]
["bitfinex","SOLUSD",1771352692936,0.46020827,84.709,84.651,0.45797882]
["bitfinex","SOLUSD",1771352693137,7.21041694,84.69,84.661,0.45797882]
["bitfinex","SOLUSD",1771352693340,7.21041694,84.68,84.661,0.45797882]
["bitfinex","SOLUSD",1771352693758,13.08,84.691,84.661,0.45797882]
["bitfinex","SOLUSD",1771352693975,7.67062521,84.7,84.663,0.45797882]
["bitfinex","SOLUSD",1771352693976,7.21041694,84.7,84.663,0.45797882]
["bitfinex","SOLUSD",1771352694255,21.89041694,84.7,84.663,0.45797882]
["bitfinex","SOLUSD",1771352694762,33.69687585,84.7,84.663,0.45797882]
["bitfinex","SOLUSD",1771352694942,7.21041694,84.68,84.645,0.45797882]
["bitfinex","SOLUSD",1771352695141,7.21041694,84.67,84.645,0.45797882]
["bitfinex","SOLUSD",1771352695957,7.19050629,84.67,84.645,0.45797882]
["bitfinex","SOLUSD",1771352696154,14.68,84.675,84.647,0.45797882]
["bitfinex","SOLUSD",1771352696355,26.48991045,84.675,84.647,0.45797882]
["bitfinex","SOLUSD",1771352696552,7.19050629,84.68,84.647,0.45797882]
["bitfinex","SOLUSD",1771352696948,7.19050629,84.67,84.647,0.45797882]
["bitfinex","SOLUSD",1771352697256,7.19050629,84.67,84.631,0.45797882]
["bitfinex","SOLUSD",1771352697461,7.19050629,84.67,84.632,0.45797882]
["bitfinex","SOLUSD",1771352698163,7.19050629,84.66,84.632,0.45797882]
["bitfinex","SOLUSD",1771352698350,11.81069813,84.669,84.633,11.81572199]
["bitfinex","SOLUSD",1771352698658,11.81069813,84.669,84.634,0.45797882]
["bitfinex","SOLUSD",1771352700555,11.81069813,84.669,84.607,18.64]
["bitfinex","SOLUSD",1771352700556,0.46020827,84.659,84.62,7.19050629]
["bitfinex","SOLUSD",1771352700761,7.19050629,84.64,84.613,0.45797882]
["bitfinex","SOLUSD",1771352701451,7.65071456,84.66,84.621,0.45797882]
["bitfinex","SOLUSD",1771352701649,0.46020827,84.66,84.621,0.45797882]
["bitfinex","SOLUSD",1771352701850,7.19050629,84.66,84.621,0.45797882]
["bitfinex","SOLUSD",1771352702258,7.19050629,84.64,84.611,0.45797882]
["bitfinex","SOLUSD",1771352702443,0.46020827,84.649,84.614,0.45797882]
["bitfinex","SOLUSD",1771352702781,7.19050629,84.66,84.621,0.45797882]
["bitfinex","SOLUSD",1771352702945,7.19050629,84.68,84.64,7.19050629]
["bitfinex","SOLUSD",1771352703252,7.19050629,84.67,84.641,0.45797882]
["bitfinex","SOLUSD",1771352704448,7.19050629,84.67,84.643,0.45797882]
["bitfinex","SOLUSD",1771352704835,19.00118664,84.67,84.643,0.45797882]
["bitfinex","SOLUSD",1771352705767,7.19050629,84.66,84.631,0.45797882]
["bitfinex","SOLUSD",1771352706863,0.46020827,84.661,84.631,0.45797882]
["bitfinex","SOLUSD",1771352706864,7.19050629,84.65,84.631,0.45797882]
["bitfinex","SOLUSD",1771352707041,11.81209322,84.659,84.631,0.45797882]
["bitfinex","SOLUSD",1771352707564,15.16020827,84.658,84.627,11.81653303]
["bitfinex","SOLUSD",1771352707854,14.7,84.657,84.627,11.81653303]
["bitfinex","SOLUSD",1771352708060,7.19050629,84.64,84.601,0.45797882]
["bitfinex","SOLUSD",1771352708261,7.19050629,84.64,84.602,0.45797882]
["bitfinex","SOLUSD",1771352708561,7.19050629,84.63,84.602,0.45797882]
["bitfinex","SOLUSD",1771352708760,11.81628047,84.629,84.602,0.45797882]
["bitfinex","SOLUSD",1771352708940,7.19050629,84.62,84.602,0.45797882]
["bitfinex","SOLUSD",1771352709344,7.19050629,84.62,84.579,18.6]
["bitfinex","SOLUSD",1771352709345,7.19050629,84.62,84.582,0.45797882]
["bitfinex","SOLUSD",1771352709570,0.46020827,84.619,84.582,0.45797882]
["bitfinex","SOLUSD",1771352709864,14.68,84.633,84.591,0.45797882]
["bitfinex","SOLUSD",1771352710058,7.19050629,84.62,84.591,0.45797882]
["bitfinex","SOLUSD",1771352710460,0.46020827,84.628,84.591,0.45797882]
["bitfinex","SOLUSD",1771352710649,11.8140469,84.645,84.612,0.45797882]
["bitfinex","SOLUSD",1771352712655,7.19050629,84.64,84.612,0.45797882]
["bitfinex","SOLUSD",1771352712856,11.81454296,84.642,84.614,0.45797882]
["bitfinex","SOLUSD",1771352713059,14.7,84.643,84.614,0.45797882]
["bitfinex","SOLUSD",1771352713362,14.7,84.643,84.599,29.55105942]
["bitfinex","SOLUSD",1771352713363,0.46020827,84.639,84.601,0.45797882]
["bitfinex","SOLUSD",1771352713564,7.19050629,84.62,84.593,12.27918611]
["bitfinex","SOLUSD",1771352714250,7.19050629,84.62,84.58,7.19050629]
["bitfinex","SOLUSD",1771352714251,7.19050629,84.61,84.585,11.8224146]
["bitfinex","SOLUSD",1771352714464,7.19050629,84.6,84.577,0.4793161]
["bitfinex","SOLUSD",1771352714965,0.47432415,84.609,84.571,0.4793161]
["bitfinex","SOLUSD",1771352715746,7.19050629,84.6,84.571,0.4793161]
["bitfinex","SOLUSD",1771352716470,0.47432415,84.609,84.571,0.4793161]
["bitfinex","SOLUSD",1771352717168,7.19050629,84.6,84.573,0.4793161]
["bitfinex","SOLUSD",1771352717665,7.19050629,84.6,84.569,0.4793161]
["bitfinex","SOLUSD",1771352718185,7.19050629,84.6,84.568,11.82468009]
["bitfinex","SOLUSD",1771352718186,11.81921331,84.608,84.571,0.4793161]
["bitfinex","SOLUSD",1771352718357,14.7,84.607,84.581,0.4793161]
["bitfinex","SOLUSD",1771352718547,14.7,84.616,84.581,0.4793161]
["bitfinex","SOLUSD",1771352718871,11.81714518,84.623,84.591,0.4793161]
["bitfinex","SOLUSD",1771352719052,11.81663926,84.627,84.592,11.82144883]
["bitfinex","SOLUSD",1771352719255,14.7,84.624,84.593,0.4793161]
["bitfinex","SOLUSD",1771352720248,0.47432415,84.619,84.58,0.4793161]
["bitfinex","SOLUSD",1771352720453,7.19050629,84.62,84.581,0.4793161]
["bitfinex","SOLUSD",1771352720651,0.47432415,84.619,84.581,0.4793161]
["bitfinex","SOLUSD",1771352721259,7.19050629,84.63,84.591,0.4793161]
["bitfinex","SOLUSD",1771352721451,14.7,84.629,84.591,0.4793161]
["bitfinex","SOLUSD",1771352722283,21.89050629,84.63,84.591,0.4793161]
["bitfinex","SOLUSD",1771352723074,14.7,84.63,84.591,0.4793161]
["bitfinex","SOLUSD",1771352723284,14.7,84.63,84.603,0.4793161]
["bitfinex","SOLUSD",1771352723662,21.89050629,84.63,84.603,0.4793161]
["bitfinex","SOLUSD",1771352724979,0.47432415,84.628,84.593,0.4793161]
["bitfinex","SOLUSD",1771352725151,7.19050629,84.62,84.593,12.30061717]
["bitfinex","SOLUSD",1771352725358,11.81676533,84.626,84.594,0.4793161]
["bitfinex","SOLUSD",1771352725577,21.89050629,84.63,84.594,0.4793161]
["bitfinex","SOLUSD",1771352725962,12.29060462,84.629,84.594,0.4793161]
["bitfinex","SOLUSD",1771352726168,21.89050629,84.63,84.594,0.4793161]
["bitfinex","SOLUSD",1771352726363,14.7,84.63,84.601,0.4793161]
["bitfinex","SOLUSD",1771352726570,21.89050629,84.63,84.601,0.4793161]
["bitfinex","SOLUSD",1771352726868,11.81628047,84.629,84.601,0.4793161]
["bitfinex","SOLUSD",1771352727784,21.89050629,84.63,84.603,0.4793161]
["bitfinex","SOLUSD",1771352728681,14.7,84.63,84.603,0.4793161]
["bitfinex","SOLUSD",1771352729382,21.89050629,84.63,84.603,0.4793161]
["bitfinex","SOLUSD",1771352729974,11.81628047,84.629,84.603,0.4793161]
["bitfinex","SOLUSD",1771352730475,21.89050629,84.63,84.605,0.4793161]
["bitfinex","SOLUSD",1771352730667,14.7,84.63,84.605,0.4793161]
["bitfinex","SOLUSD",1771352730867,19.00671172,84.63,84.605,0.4793161]
["bitfinex","SOLUSD",1771352731081,7.19050629,84.63,84.605,0.4793161]
["bitfinex","SOLUSD",1771352731390,11.81628047,84.629,84.605,0.4793161]
["bitfinex","SOLUSD",1771352731786,11.81628047,84.629,84.598,11.82047904]
["bitfinex","SOLUSD",1771352732090,7.19050629,84.63,84.601,0.4793161]
["bitfinex","SOLUSD",1771352733569,11.81628047,84.629,84.601,0.4793161]
["bitfinex","SOLUSD",1771352734394,11.81628047,84.629,84.58,18.52]
["bitfinex","SOLUSD",1771352734395,0.47432415,84.619,84.589,11.8218204]
["bitfinex","SOLUSD",1771352734577,0.47432415,84.619,84.589,12.3011365]
["bitfinex","SOLUSD",1771352734776,15.21432415,84.628,84.591,0.4793161]
["bitfinex","SOLUSD",1771352735292,7.19050629,84.62,84.591,0.4793161]
["bitfinex","SOLUSD",1771352735492,0.47432415,84.599,84.558,0.4793161]
["bitfinex","SOLUSD",1771352735675,7.19050629,84.61,84.571,0.4793161]
["bitfinex","SOLUSD",1771352735876,14.74,84.609,84.571,0.4793161]
["bitfinex","SOLUSD",1771352736275,7.19050629,84.61,84.571,0.4793161]
["bitfinex","SOLUSD",1771352736478,14.74,84.609,84.573,0.4793161]
["bitfinex","SOLUSD",1771352736873,7.19050629,84.59,84.565,0.4793161]
["bitfinex","SOLUSD",1771352737079,7.19050629,84.59,84.556,0.4793161]
["bitfinex","SOLUSD",1771352737318,7.19050629,84.59,84.561,0.4793161]
["bitfinex","SOLUSD",1771352737473,0.47432415,84.589,84.552,0.4793161]
["bitfinex","SOLUSD",1771352738588,11.82200784,84.588,84.554,0.4793161]
["bitfinex","SOLUSD",1771352739409,0.47432415,84.587,84.554,0.4793161]
["bitfinex","SOLUSD",1771352739591,7.19050629,84.58,84.554,0.4793161]
["bitfinex","SOLUSD",1771352739787,11.82200784,84.588,84.554,0.4793161]
["bitfinex","SOLUSD",1771352739991,14.74,84.594,84.554,0.4793161]
["bitfinex","SOLUSD",1771352740204,7.19050629,84.59,84.554,0.4793161]
["bitfinex","SOLUSD",1771352740409,0.47432415,84.589,84.554,0.4793161]
["bitfinex","SOLUSD",1771352740588,7.19050629,84.58,84.554,0.4793161]
["bitfinex","SOLUSD",1771352741300,7.19050629,84.58,84.555,0.4793161]
["bitfinex","SOLUSD",1771352741511,14.74,84.594,84.561,0.4793161]
["bitfinex","SOLUSD",1771352741710,7.19050629,84.59,84.561,0.4793161]
["bitfinex","SOLUSD",1771352742421,11.81942189,84.607,84.571,0.4793161]
["bitfinex","SOLUSD",1771352742592,12.29100133,84.627,84.591,0.4793161]
["bitfinex","SOLUSD",1771352742788,14.74,84.626,84.591,0.4793161]
["bitfinex","SOLUSD",1771352743204,19.00676175,84.63,84.591,0.4793161]
["bitfinex","SOLUSD",1771352743405,7.19050629,84.61,84.581,0.4793161]
["bitfinex","SOLUSD",1771352743810,0.47432415,84.599,84.57,0.4793161]
["bitfinex","SOLUSD",1771352744023,0.47432415,84.599,84.567,11.82480497]
["bitfinex","SOLUSD",1771352744193,0.47432415,84.599,84.563,11.82543333]
["bitfinex","SOLUSD",1771352744388,7.19050629,84.59,84.564,0.4793161]
["bitfinex","SOLUSD",1771352744915,11.82186809,84.589,84.564,0.4793161]
["bitfinex","SOLUSD",1771352745116,7.19050629,84.59,84.564,0.4793161]
["bitfinex","SOLUSD",1771352745414,11.82061775,84.598,84.566,0.48858415]
["bitfinex","SOLUSD",1771352745593,14.74,84.599,84.571,0.48858415]
["bitfinex","SOLUSD",1771352747300,14.74,84.599,84.573,0.48858415]
["bitfinex","SOLUSD",1771352748304,7.19050629,84.61,84.573,0.48858415]
["bitfinex","SOLUSD",1771352748518,0.47432415,84.619,84.58,7.19050629]
["bitfinex","SOLUSD",1771352748738,7.19050629,84.61,84.581,0.48858415]
["bitfinex","SOLUSD",1771352749595,11.81907362,84.609,84.581,0.48858415]
["bitfinex","SOLUSD",1771352749807,7.19050629,84.6,84.574,11.82393747]
["bitfinex","SOLUSD",1771352750116,7.19050629,84.6,84.574,12.31252162]
["bitfinex","SOLUSD",1771352750311,7.19050629,84.6,84.574,0.48858415]
["bitfinex","SOLUSD",1771352750617,7.19050629,84.6,84.576,0.48858415]
["bitfinex","SOLUSD",1771352750818,12.29339777,84.609,84.576,0.48858415]
["bitfinex","SOLUSD",1771352751518,0.47432415,84.608,84.565,0.48858415]
["bitfinex","SOLUSD",1771352751701,21.91050629,84.61,84.571,0.48858415]
["bitfinex","SOLUSD",1771352751901,11.81775973,84.619,84.581,0.48858415]
["bitfinex","SOLUSD",1771352752106,14.72,84.625,84.591,0.48858415]
["bitfinex","SOLUSD",1771352752305,0.47432415,84.638,84.601,0.48858415]
["bitfinex","SOLUSD",1771352752624,0.46198382,84.619,84.548,0.46312376]
["bitfinex","SOLUSD",1771352752819,0.46198382,84.609,84.58,7.19050629]
["bitfinex","SOLUSD",1771352753024,15.18198382,84.618,84.581,0.46312376]
["bitfinex","SOLUSD",1771352753322,0.46198382,84.617,84.581,0.46312376]
["bitfinex","SOLUSD",1771352753524,14.72,84.624,84.581,0.46312376]
["bitfinex","SOLUSD",1771352753722,11.81711827,84.623,84.583,0.46312376]
["bitfinex","SOLUSD",1771352753903,15.18198382,84.629,84.591,0.46312376]
["bitfinex","SOLUSD",1771352754422,11.81348864,84.649,84.611,0.46312376]
["bitfinex","SOLUSD",1771352754712,0.46198382,84.648,84.611,0.46312376]
["bitfinex","SOLUSD",1771352755927,0.46198382,84.648,84.613,0.46312376]
["bitfinex","SOLUSD",1771352757626,0.46198382,84.648,84.62,7.65688136]
["bitfinex","SOLUSD",1771352757841,11.81376776,84.647,84.62,0.46312376]
["bitfinex","SOLUSD",1771352758006,11.81376776,84.647,84.592,18.46]
["bitfinex","SOLUSD",1771352758007,0.46198382,84.629,84.551,0.46312376]
["bitfinex","SOLUSD",1771352758200,41.34818717,84.647,84.541,47.3137776]
["bitfinex","SOLUSD",1771352758201,7.1937576,84.61,84.581,0.46312376]
["bitfinex","SOLUSD",1771352758617,14.74,84.618,84.581,0.46312376]
["bitfinex","SOLUSD",1771352758819,14.74,84.618,84.537,51.93364945]
["bitfinex","SOLUSD",1771352758820,7.1937576,84.6,84.568,0.46312376]
["bitfinex","SOLUSD",1771352759023,21.9337576,84.6,84.568,0.46312376]
["bitfinex","SOLUSD",1771352759222,7.1937576,84.6,84.568,0.46312376]
["bitfinex","SOLUSD",1771352759730,7.1937576,84.59,84.551,0.46312376]
["bitfinex","SOLUSD",1771352760126,7.1937576,84.58,84.553,0.46312376]
["bitfinex","SOLUSD",1771352760328,0.46198382,84.588,84.553,0.46312376]
["bitfinex","SOLUSD",1771352760929,7.1937576,84.58,84.553,0.46312376]
["bitfinex","SOLUSD",1771352761228,0.46198382,84.579,84.543,12.29139429]
["bitfinex","SOLUSD",1771352761429,7.1937576,84.57,84.543,12.29139429]
["bitfinex","SOLUSD",1771352761731,0.46198382,84.589,84.551,0.46312376]
["bitfinex","SOLUSD",1771352762117,0.46198382,84.588,84.553,0.46312376]
["bitfinex","SOLUSD",1771352762414,7.1937576,84.58,84.553,0.46312376]
["bitfinex","SOLUSD",1771352762618,7.1937576,84.57,84.544,0.46312376]
["bitfinex","SOLUSD",1771352763013,14.74,84.576,84.545,11.82802058]
["bitfinex","SOLUSD",1771352763208,7.1937576,84.58,84.546,0.46312376]
["bitfinex","SOLUSD",1771352763411,7.1937576,84.58,84.551,0.46312376]
["bitfinex","SOLUSD",1771352763632,7.1937576,84.59,84.551,0.46312376]
["bitfinex","SOLUSD",1771352764014,7.1937576,84.59,84.552,11.82704134]
["bitfinex","SOLUSD",1771352764230,7.1937576,84.59,84.553,0.46312376]
["bitfinex","SOLUSD",1771352765328,15.20198382,84.595,84.561,0.46312376]
["bitfinex","SOLUSD",1771352765538,7.1937576,84.59,84.561,0.46312376]
["bitfinex","SOLUSD",1771352766619,7.1937576,84.59,84.563,0.46312376]
["bitfinex","SOLUSD",1771352766820,7.1937576,84.63,84.581,0.46312376]
["bitfinex","SOLUSD",1771352767032,7.1937576,84.63,84.591,0.46312376]
["bitfinex","SOLUSD",1771352767439,7.1937576,84.62,84.591,0.46312376]
["bitfinex","SOLUSD",1771352767940,0.46198382,84.63,84.591,0.46312376]
["bitfinex","SOLUSD",1771352768142,0.46198382,84.619,84.581,0.46312376]
["bitfinex","SOLUSD",1771352768332,41.35014117,84.643,84.562,100.51796313]
["bitfinex","SOLUSD",1771352768333,0.46198382,84.628,84.591,0.46312376]
["bitfinex","SOLUSD",1771352768527,0.46198382,84.628,84.59,7.1937576]
["bitfinex","SOLUSD",1771352768528,7.1937576,84.63,84.593,0.46312376]
["bitfinex","SOLUSD",1771352768732,19.00997219,84.63,84.593,0.46312376]
["bitfinex","SOLUSD",1771352769334,7.1937576,84.62,84.593,0.46312376]
["bitfinex","SOLUSD",1771352769840,7.1937576,84.62,84.58,7.1937576]
["bitfinex","SOLUSD",1771352769841,0.46198382,84.619,84.58,7.1937576]
["bitfinex","SOLUSD",1771352770025,41.35656671,84.63,84.579,12.28628988]
["bitfinex","SOLUSD",1771352770026,0.46198382,84.609,84.579,12.28628988]
["bitfinex","SOLUSD",1771352770648,11.81921331,84.608,84.579,0.46312376]
["bitfinex","SOLUSD",1771352770842,11.81921331,84.608,84.58,11.82312603]
["bitfinex","SOLUSD",1771352771743,11.81921331,84.608,84.58,12.28624979]
["bitfinex","SOLUSD",1771352771952,14.74,84.614,84.581,0.46312376]
["bitfinex","SOLUSD",1771352772131,11.81851488,84.613,84.581,0.46312376]
["bitfinex","SOLUSD",1771352772443,0.46198382,84.609,84.581,0.46312376]
["bitfinex","SOLUSD",1771352772645,0.46198382,84.599,84.563,0.46312376]
["bitfinex","SOLUSD",1771352773244,7.1937576,84.59,84.563,0.46312376]
["bitfinex","SOLUSD",1771352774344,7.1937576,84.59,84.55,7.1937576]
["bitfinex","SOLUSD",1771352774345,7.1937576,84.58,84.551,0.46312376]
["bitfinex","SOLUSD",1771352774528,7.1937576,84.58,84.552,0.47885233]
["bitfinex","SOLUSD",1771352774729,0.46198382,84.589,84.552,0.47885233]
["bitfinex","SOLUSD",1771352774930,7.1937576,84.59,84.561,0.47885233]
["bitfinex","SOLUSD",1771352775149,11.82137383,84.593,84.561,0.47885233]
["bitfinex","SOLUSD",1771352775352,7.1937576,84.6,84.561,0.47885233]
["bitfinex","SOLUSD",1771352775535,0.47432415,84.609,84.571,0.47885233]
["bitfinex","SOLUSD",1771352775737,7.1937576,84.6,84.571,0.47885233]
["bitfinex","SOLUSD",1771352776137,7.66808175,84.6,84.571,0.47885233]
["bitfinex","SOLUSD",1771352776340,0.47432415,84.599,84.571,0.47885233]
["bitfinex","SOLUSD",1771352776733,0.47432415,84.599,84.572,12.30309676]
["bitfinex","SOLUSD",1771352777228,12.29484105,84.599,84.572,12.30309676]
["bitfinex","SOLUSD",1771352777428,12.29484105,84.599,84.572,0.47885233]
["bitfinex","SOLUSD",1771352777639,0.47432415,84.599,84.572,0.47885233]
["bitfinex","SOLUSD",1771352777839,11.82061041,84.598,84.572,0.47885233]
["bitfinex","SOLUSD",1771352779338,11.81959107,84.606,84.574,0.47885233]
["bitfinex","SOLUSD",1771352779540,0.47432415,84.615,84.581,0.47885233]
["bitfinex","SOLUSD",1771352779738,11.8183752,84.614,84.581,0.47885233]
["bitfinex","SOLUSD",1771352780059,14.76,84.616,84.581,0.47885233]
["bitfinex","SOLUSD",1771352780256,11.81786731,84.618,84.581,0.47885233]
["bitfinex","SOLUSD",1771352781143,11.81786731,84.618,84.582,11.82284646]
["bitfinex","SOLUSD",1771352781346,11.81786731,84.618,84.583,0.47885233]
["bitfinex","SOLUSD",1771352782659,11.81761398,84.62,84.591,0.47885233]
["bitfinex","SOLUSD",1771352782963,19.01137158,84.62,84.591,0.47885233]
["bitfinex","SOLUSD",1771352783466,19.01137158,84.62,84.592,11.82144883]
["bitfinex","SOLUSD",1771352783866,7.1937576,84.62,84.592,11.82144883]
["bitfinex","SOLUSD",1771352784067,7.1937576,84.62,84.592,12.30030116]
["bitfinex","SOLUSD",1771352784755,7.1937576,84.62,84.592,11.82144883]
["bitfinex","SOLUSD",1771352785073,0.47432415,84.638,84.601,0.47885233]
["bitfinex","SOLUSD",1771352785360,0.47432415,84.645,84.613,0.47885233]
["bitfinex","SOLUSD",1771352788255,11.81418647,84.644,84.614,11.8183752]
["bitfinex","SOLUSD",1771352788450,12.28851062,84.644,84.614,12.29722753]
["bitfinex","SOLUSD",1771352788948,0.47432415,84.639,84.602,0.47885233]
["bitfinex","SOLUSD",1771352789159,0.47432415,84.619,84.586,0.47885233]
["bitfinex","SOLUSD",1771352789366,0.47432415,84.619,84.586,12.30107982]
["bitfinex","SOLUSD",1771352790559,21.9737576,84.62,84.587,0.47885233]
["bitfinex","SOLUSD",1771352790772,11.81767688,84.619,84.587,0.47885233]
["bitfinex","SOLUSD",1771352791868,11.81558239,84.634,84.601,0.47885233]
["bitfinex","SOLUSD",1771352792045,26.59558239,84.634,84.601,0.47885233]
["bitfinex","SOLUSD",1771352792357,7.1937576,84.63,84.601,0.47885233]
["bitfinex","SOLUSD",1771352792563,0.47432415,84.633,84.603,0.47885233]
["bitfinex","SOLUSD",1771352792770,7.1937576,84.63,84.603,0.47885233]
["bitfinex","SOLUSD",1771352793268,7.1937576,84.63,84.595,0.47885233]
["bitfinex","SOLUSD",1771352794765,19.01000663,84.63,84.597,0.47885233]
["bitfinex","SOLUSD",1771352796069,19.48433078,84.63,84.599,0.47885233]
["bitfinex","SOLUSD",1771352796239,7.1937576,84.62,84.6,0.47885233]
["bitfinex","SOLUSD",1771352796442,7.1937576,84.62,84.588,0.47885233]
["bitfinex","SOLUSD",1771352796640,7.1937576,84.62,84.587,11.82213167]
["bitfinex","SOLUSD",1771352796641,11.81538406,84.636,84.601,0.47885233]
["bitfinex","SOLUSD",1771352796856,0.47432415,84.635,84.601,0.47885233]
["bitfinex","SOLUSD",1771352797050,7.1937576,84.63,84.601,0.47885233]
["bitfinex","SOLUSD",1771352797468,0.47432415,84.629,84.601,0.47885233]
["bitfinex","SOLUSD",1771352797853,0.47432415,84.629,84.593,0.47885233]
["bitfinex","SOLUSD",1771352798054,0.47432415,84.609,84.571,0.47885233]
["bitfinex","SOLUSD",1771352798370,12.29200103,84.619,84.581,0.47885233]
["bitfinex","SOLUSD",1771352799071,7.1937576,84.63,84.591,0.47885233]
["bitfinex","SOLUSD",1771352799251,0.47432415,84.635,84.601,0.47885233]
["bitfinex","SOLUSD",1771352799573,7.1937576,84.63,84.601,0.47885233]
["bitfinex","SOLUSD",1771352799754,0.47432415,84.629,84.601,0.47885233]
["bitfinex","SOLUSD",1771352799949,12.29066652,84.629,84.602,11.82005153]
["bitfinex","SOLUSD",1771352800152,12.29066652,84.629,84.603,0.47885233]
["bitfinex","SOLUSD",1771352801060,0.47432415,84.619,84.592,0.47885233]
["bitfinex","SOLUSD",1771352801261,0.47432415,84.619,84.592,11.82135623]
["bitfinex","SOLUSD",1771352801598,0.47432415,84.619,84.593,0.47885233]
["bitfinex","SOLUSD",1771352801777,0.47432415,84.627,84.594,0.47885233]
["bitfinex","SOLUSD",1771352802170,7.1937576,84.62,84.594,0.47885233]
["bitfinex","SOLUSD",1771352802363,0.47432415,84.625,84.594,0.47885233]
["bitfinex","SOLUSD",1771352802677,0.47432415,84.625,84.596,0.47885233]
["bitfinex","SOLUSD",1771352802856,19.010029,84.63,84.596,0.47885233]
["bitfinex","SOLUSD",1771352803260,7.2937576,84.73,84.671,0.5]
["bitfinex","SOLUSD",1771352803471,7.2937576,84.73,84.65,7.1937576]
["bitfinex","SOLUSD",1771352803472,53.26,84.76,84.722,0.47885233]
["bitfinex","SOLUSD",1771352803660,7.1937576,84.74,84.721,6.17006253]
["bitfinex","SOLUSD",1771352803968,14.78,84.759,84.721,6.17006253]
["bitfinex","SOLUSD",1771352804168,11.80164615,84.734,84.721,5.57006253]
["bitfinex","SOLUSD",1771352804364,14.8,84.733,84.721,5.57006253]
["bitfinex","SOLUSD",1771352804563,26.60177734,84.733,84.721,5.57006253]
["bitfinex","SOLUSD",1771352805075,7.1937576,84.73,84.691,0.5]
["bitfinex","SOLUSD",1771352806180,11.80247379,84.728,84.692,11.80749067]
["bitfinex","SOLUSD",1771352806368,11.80247379,84.728,84.693,0.5]
["bitfinex","SOLUSD",1771352806879,7.1937576,84.72,84.681,0.5]
["bitfinex","SOLUSD",1771352807259,14.8,84.719,84.69,7.1937576]
["bitfinex","SOLUSD",1771352807459,14.8,84.719,84.681,0.5]
["bitfinex","SOLUSD",1771352807881,14.8,84.719,84.69,7.1937576]
["bitfinex","SOLUSD",1771352808081,14.8,84.719,84.681,0.5]
["bitfinex","SOLUSD",1771352808479,11.80386694,84.718,84.683,0.5]
["bitfinex","SOLUSD",1771352808875,14.82,84.717,84.683,0.5]
["bitfinex","SOLUSD",1771352809094,14.82,84.717,84.69,7.1937576]
["bitfinex","SOLUSD",1771352809380,14.82,84.717,84.683,0.5]
["bitfinex","SOLUSD",1771352810081,11.80386694,84.718,84.683,0.5]
["bitfinex","SOLUSD",1771352810278,14.82,84.717,84.683,0.5]
["bitfinex","SOLUSD",1771352810689,7.1937576,84.71,84.683,0.5]
["bitfinex","SOLUSD",1771352811265,7.1937576,84.71,84.671,0.5]
["bitfinex","SOLUSD",1771352811483,7.1937576,84.71,84.672,0.5]
["bitfinex","SOLUSD",1771352812383,4.61729252,84.743,84.691,0.5]
["bitfinex","SOLUSD",1771352812384,7.1937576,84.73,84.691,0.5]
["bitfinex","SOLUSD",1771352812591,14.82,84.729,84.691,0.5]
["bitfinex","SOLUSD",1771352812784,7.1937576,84.72,84.691,0.5]
["bitfinex","SOLUSD",1771352813286,14.84,84.719,84.691,0.5]
["bitfinex","SOLUSD",1771352814689,14.84,84.719,84.682,0.5]
["bitfinex","SOLUSD",1771352814891,11.80386694,84.718,84.683,11.80874555]
["bitfinex","SOLUSD",1771352815184,11.80386694,84.718,84.684,0.5]
["bitfinex","SOLUSD",1771352816192,41.3135343,84.718,84.684,0.5]
["bitfinex","SOLUSD",1771352816387,41.3135343,84.718,84.68,7.1937576]
["bitfinex","SOLUSD",1771352816388,7.1937576,84.71,84.676,0.5]
["bitfinex","SOLUSD",1771352816597,14.86,84.717,84.681,0.5]
["bitfinex","SOLUSD",1771352816784,14.86,84.716,84.681,0.5]
["bitfinex","SOLUSD",1771352816974,7.1937576,84.71,84.681,0.5]
["bitfinex","SOLUSD",1771352817170,14.86,84.709,84.682,0.5]
["bitfinex","SOLUSD",1771352817690,14.86,84.709,84.683,0.5]
["bitfinex","SOLUSD",1771352817900,14.88,84.708,84.683,0.5]
["bitfinex","SOLUSD",1771352818081,14.88,84.707,84.691,0.5]
["bitfinex","SOLUSD",1771352818888,11.80553915,84.706,84.674,0.5]
["bitfinex","SOLUSD",1771352819397,11.80553915,84.706,84.675,11.80986123]
["bitfinex","SOLUSD",1771352819975,7.18274803,84.71,84.676,0.5]
["bitfinex","SOLUSD",1771352820175,11.80445302,84.714,84.681,0.5]
["bitfinex","SOLUSD",1771352820372,0.48452758,84.764,84.701,0.49784449]
["bitfinex","SOLUSD",1771352820587,7.18274803,84.75,84.701,0.49784449]
["bitfinex","SOLUSD",1771352820785,0.48452758,84.748,84.71,7.18274803]
["bitfinex","SOLUSD",1771352820989,7.18274803,84.74,84.711,11.80484234]
["bitfinex","SOLUSD",1771352821189,0.48452758,84.738,84.706,11.80540662]
["bitfinex","SOLUSD",1771352821391,0.48452758,84.746,84.711,0.49784449]
["bitfinex","SOLUSD",1771352821602,14.88,84.737,84.711,0.49784449]
["bitfinex","SOLUSD",1771352821792,14.88,84.737,84.71,7.18274803]
["bitfinex","SOLUSD",1771352822299,14.88,84.737,84.711,0.49784449]
["bitfinex","SOLUSD",1771352822480,14.88,84.737,84.71,7.18274803]
["bitfinex","SOLUSD",1771352822878,41.29939702,84.747,84.711,0.49784449]
["bitfinex","SOLUSD",1771352822879,14.88,84.736,84.711,0.49784449]
["bitfinex","SOLUSD",1771352823077,14.88,84.735,84.713,0.49784449]
["bitfinex","SOLUSD",1771352824303,14.88,84.735,84.71,7.18274803]
["bitfinex","SOLUSD",1771352824479,14.88,84.735,84.711,0.49784449]
["bitfinex","SOLUSD",1771352824681,11.79996696,84.746,84.711,0.49784449]
["bitfinex","SOLUSD",1771352824887,14.9,84.734,84.711,0.49784449]
["bitfinex","SOLUSD",1771352825405,11.80177734,84.733,84.711,0.49784449]
["bitfinex","SOLUSD",1771352825705,11.80177734,84.733,84.71,7.18274803]
["bitfinex","SOLUSD",1771352825706,14.9,84.734,84.713,0.49784449]
["bitfinex","SOLUSD",1771352826096,26.70168424,84.734,84.713,0.49784449]
["bitfinex","SOLUSD",1771352827005,14.9,84.734,84.713,0.49784449]
["bitfinex","SOLUSD",1771352827313,14.94,84.733,84.713,0.49784449]
["bitfinex","SOLUSD",1771352827902,0.48452758,84.757,84.721,0.49784449]
["bitfinex","SOLUSD",1771352828111,7.18274803,84.76,84.721,0.49784449]
["bitfinex","SOLUSD",1771352828112,0.48452758,84.755,84.721,0.49784449]
["bitfinex","SOLUSD",1771352829404,11.79899236,84.753,84.721,0.49784449]
["bitfinex","SOLUSD",1771352829705,11.79899236,84.753,84.723,0.49784449]
["bitfinex","SOLUSD",1771352830411,14.96,84.752,84.723,0.49784449]
["bitfinex","SOLUSD",1771352830904,0.48452758,84.762,84.731,0.49784449]
["bitfinex","SOLUSD",1771352831204,0.48452758,84.777,84.75,7.18274803]
["bitfinex","SOLUSD",1771352831390,15.44452758,84.776,84.748,0.49784449]
["bitfinex","SOLUSD",1771352831590,0.48452758,84.774,84.742,12.29826265]
["bitfinex","SOLUSD",1771352831898,0.48452758,84.774,84.743,0.49784449]
["bitfinex","SOLUSD",1771352832095,29.48527835,84.789,84.742,11.80041816]
["bitfinex","SOLUSD",1771352832096,14.98,84.773,84.751,0.49784449]
["bitfinex","SOLUSD",1771352832296,14.98,84.772,84.751,0.49784449]
["bitfinex","SOLUSD",1771352832701,11.79509559,84.781,84.751,0.49784449]
["bitfinex","SOLUSD",1771352833101,15.0,84.78,84.751,0.49784449]
["bitfinex","SOLUSD",1771352833302,0.48452758,84.779,84.751,0.49784449]
["bitfinex","SOLUSD",1771352834118,15.0,84.78,84.75,7.18274803]
["bitfinex","SOLUSD",1771352834119,0.48452758,84.777,84.75,7.18274803]
["bitfinex","SOLUSD",1771352834294,0.48452758,84.769,84.736,0.46276895]
["bitfinex","SOLUSD",1771352834502,0.48837053,84.767,84.74,7.18274803]
["bitfinex","SOLUSD",1771352834702,0.48837053,84.767,84.731,0.46276895]
["bitfinex","SOLUSD",1771352835289,0.48837053,84.767,84.74,7.18274803]
["bitfinex","SOLUSD",1771352835508,0.48837053,84.765,84.74,7.18274803]
["bitfinex","SOLUSD",1771352835706,0.48837053,84.765,84.732,0.46276895]
["bitfinex","SOLUSD",1771352836412,41.77948467,84.764,84.73,7.18274803]
["bitfinex","SOLUSD",1771352836620,7.18274803,84.76,84.726,0.46276895]
["bitfinex","SOLUSD",1771352836994,7.18274803,84.76,84.727,11.80261309]
["bitfinex","SOLUSD",1771352837194,41.77948467,84.764,84.72,7.18274803]
["bitfinex","SOLUSD",1771352837195,7.18274803,84.75,84.72,7.18274803]
["bitfinex","SOLUSD",1771352837526,15.02,84.749,84.721,0.46276895]
["bitfinex","SOLUSD",1771352837690,12.28583171,84.764,84.731,0.46276895]
["bitfinex","SOLUSD",1771352837895,15.02,84.763,84.731,0.46276895]
["bitfinex","SOLUSD",1771352838313,11.79787874,84.761,84.731,0.46276895]
["bitfinex","SOLUSD",1771352838895,12.28624927,84.761,84.731,0.46276895]
["bitfinex","SOLUSD",1771352839295,15.02,84.76,84.731,0.46276895]
["bitfinex","SOLUSD",1771352839496,0.48837053,84.759,84.731,0.46276895]
["bitfinex","SOLUSD",1771352839710,11.79787874,84.761,84.731,0.46276895]
["bitfinex","SOLUSD",1771352839899,15.02,84.76,84.74,7.18274803]
["bitfinex","SOLUSD",1771352840108,15.02,84.76,84.733,0.46276895]
["bitfinex","SOLUSD",1771352840311,11.79815712,84.759,84.733,0.46276895]
["bitfinex","SOLUSD",1771352840711,11.79815712,84.759,84.725,0.46276895]
["bitfinex","SOLUSD",1771352840712,0.48837053,84.758,84.725,0.46276895]
["bitfinex","SOLUSD",1771352841211,0.48837053,84.758,84.726,0.46276895]
["bitfinex","SOLUSD",1771352841717,0.48837053,84.756,84.731,0.46276895]
["bitfinex","SOLUSD",1771352842101,15.06,84.755,84.731,0.46276895]
["bitfinex","SOLUSD",1771352842423,11.796487,84.771,84.741,0.46276895]
["bitfinex","SOLUSD",1771352842613,0.48837053,84.789,84.751,0.46276895]
["bitfinex","SOLUSD",1771352842921,0.48837053,84.787,84.751,0.46276895]
["bitfinex","SOLUSD",1771352843505,11.79259189,84.799,84.771,0.46276895]
["bitfinex","SOLUSD",1771352843706,15.08,84.786,84.771,0.46276895]
["bitfinex","SOLUSD",1771352845309,0.48837053,84.826,84.781,0.46276895]
["bitfinex","SOLUSD",1771352845608,15.1,84.825,84.8,1e-08]
["bitfinex","SOLUSD",1771352845810,15.1,84.824,84.8,1e-08]
["bitfinex","SOLUSD",1771352846724,15.1,84.823,84.8,1e-08]
["bitfinex","SOLUSD",1771352848214,0.48837053,84.839,84.811,0.46276895]
["bitfinex","SOLUSD",1771352848418,15.1,84.838,84.811,0.46276895]
["bitfinex","SOLUSD",1771352848618,15.1,84.837,84.811,0.46276895]
["bitfinex","SOLUSD",1771352848819,0.48837053,84.836,84.801,0.46276895]
["bitfinex","SOLUSD",1771352849021,0.48837053,84.829,84.792,0.46276895]
["bitfinex","SOLUSD",1771352849314,0.48837053,84.829,84.801,0.46276895]
["bitfinex","SOLUSD",1771352849514,0.48837053,84.829,84.793,0.46276895]
["bitfinex","SOLUSD",1771352849717,0.48837053,84.829,84.8,7.18274803]
["bitfinex","SOLUSD",1771352850226,11.78856038,84.828,84.8,7.18274803]
["bitfinex","SOLUSD",1771352850411,0.48837053,84.827,84.793,0.46276895]
["bitfinex","SOLUSD",1771352850816,0.48837053,84.827,84.8,7.18274803]
["bitfinex","SOLUSD",1771352851332,15.12,84.826,84.8,7.18274803]
["bitfinex","SOLUSD",1771352852227,0.48837053,84.829,84.79,7.18274803]
["bitfinex","SOLUSD",1771352852422,0.48837053,84.827,84.791,11.79370452]
["bitfinex","SOLUSD",1771352852726,0.48837053,84.827,84.791,12.25647347]
["bitfinex","SOLUSD",1771352853324,0.48837053,84.825,84.791,12.25647347]
["bitfinex","SOLUSD",1771352853720,0.48837053,84.825,84.792,0.46276895]
["bitfinex","SOLUSD",1771352853927,0.48837053,84.823,84.792,0.46276895]
["bitfinex","SOLUSD",1771352854321,26.90939426,84.822,84.792,0.46276895]
["bitfinex","SOLUSD",1771352854525,27.39776479,84.822,84.794,0.46276895]
["bitfinex","SOLUSD",1771352854712,0.48837053,84.821,84.794,0.46276895]
["bitfinex","SOLUSD",1771352855322,15.14,84.82,84.794,0.46276895]
["bitfinex","SOLUSD",1771352855729,15.14,84.82,84.8,7.18274803]
["bitfinex","SOLUSD",1771352855906,29.46813018,84.838,84.8,7.18274803]
["bitfinex","SOLUSD",1771352855907,7.18274803,84.84,84.801,0.46276895]
["bitfinex","SOLUSD",1771352856111,15.14,84.839,84.811,0.46276895]
["bitfinex","SOLUSD",1771352856311,0.48837053,84.838,84.811,0.46276895]
["bitfinex","SOLUSD",1771352856732,15.62837053,84.837,84.812,11.79078432]
["bitfinex","SOLUSD",1771352856934,15.62837053,84.837,84.813,0.46276895]
["bitfinex","SOLUSD",1771352857813,15.14,84.836,84.813,0.46276895]
["bitfinex","SOLUSD",1771352858010,15.62837053,84.836,84.813,0.46276895]
["bitfinex","SOLUSD",1771352858434,15.62837053,84.836,84.802,29.4804057]
["bitfinex","SOLUSD",1771352858435,0.48837053,84.833,84.805,0.46276895]
["bitfinex","SOLUSD",1771352858736,15.14,84.832,84.811,0.46276895]
["bitfinex","SOLUSD",1771352858914,11.78721831,84.838,84.811,0.46276895]
["bitfinex","SOLUSD",1771352859114,15.16,84.837,84.811,0.46276895]
["bitfinex","SOLUSD",1771352859316,0.48837053,84.841,84.811,0.46276895]
["bitfinex","SOLUSD",1771352859515,26.94689297,84.84,84.811,0.46276895]
["bitfinex","SOLUSD",1771352859718,0.48837053,84.839,84.811,0.46276895]
["bitfinex","SOLUSD",1771352860829,0.48837053,84.839,84.813,0.46276895]
["bitfinex","SOLUSD",1771352862035,0.1,84.85,84.821,0.46276895]
["bitfinex","SOLUSD",1771352862222,15.18,84.845,84.831,0.46276895]
["bitfinex","SOLUSD",1771352862932,0.1,84.85,84.83,7.18274803]
["bitfinex","SOLUSD",1771352862933,15.18,84.844,84.833,0.46276895]
["bitfinex","SOLUSD",1771352863131,15.71861887,84.846,84.833,0.46276895]
["bitfinex","SOLUSD",1771352863320,15.18,84.845,84.841,0.46276895]
["bitfinex","SOLUSD",1771352863720,0.48837053,84.882,84.834,0.46276895]
["bitfinex","SOLUSD",1771352863946,0.48837053,84.904,84.871,0.46276895]
["bitfinex","SOLUSD",1771352864246,15.18,84.899,84.89,6.16275636]
["bitfinex","SOLUSD",1771352864441,15.18,84.899,84.89,5.96275636]
["bitfinex","SOLUSD",1771352864841,15.18,84.898,84.89,5.96275636]
["bitfinex","SOLUSD",1771352865044,15.18,84.897,84.89,5.96275636]
["bitfinex","SOLUSD",1771352865231,0.45045064,84.95,84.892,0.33723105]
["bitfinex","SOLUSD",1771352865417,0.45045064,84.939,84.9,7.18274803]
["bitfinex","SOLUSD",1771352865616,0.45045064,84.929,84.897,0.33723105]
["bitfinex","SOLUSD",1771352865821,0.45045064,84.929,84.891,11.77981175]
["bitfinex","SOLUSD",1771352865822,0.45045064,84.919,84.89,13.14550439]
["bitfinex","SOLUSD",1771352866021,0.45045064,84.919,84.89,24.925392]
["bitfinex","SOLUSD",1771352866231,7.18274803,84.94,84.9,7.18274803]
["bitfinex","SOLUSD",1771352866431,0.45045064,84.938,84.901,0.33723105]
["bitfinex","SOLUSD",1771352866625,15.18,84.937,84.91,7.18274803]
["bitfinex","SOLUSD",1771352867318,0.45045064,84.938,84.91,18.95991458]
["bitfinex","SOLUSD",1771352867638,15.18,84.937,84.92,7.18274803]
["bitfinex","SOLUSD",1771352867835,0.45045064,84.948,84.911,0.33723105]
["bitfinex","SOLUSD",1771352868138,0.45045064,84.946,84.911,0.33723105]
["bitfinex","SOLUSD",1771352868440,0.45045064,84.944,84.911,0.33723105]
["bitfinex","SOLUSD",1771352868640,0.45045064,84.944,84.91,7.18274803]
["bitfinex","SOLUSD",1771352868832,0.45045064,84.939,84.905,11.77780958]
["bitfinex","SOLUSD",1771352869335,0.45045064,84.936,84.905,11.77780958]
["bitfinex","SOLUSD",1771352869536,0.45045064,84.936,84.91,7.18274803]
["bitfinex","SOLUSD",1771352870036,15.2,84.935,84.903,11.77814682]
["bitfinex","SOLUSD",1771352870242,15.65045064,84.935,84.903,11.77814682]
["bitfinex","SOLUSD",1771352870638,15.65045064,84.935,84.91,7.18274803]
["bitfinex","SOLUSD",1771352870946,15.2,84.934,84.91,7.18274803]
["bitfinex","SOLUSD",1771352871139,0.45045064,84.933,84.887,0.33723105]
["bitfinex","SOLUSD",1771352871341,0.45045064,84.929,84.89,7.18274803]
["bitfinex","SOLUSD",1771352871743,0.45045064,84.969,84.93,7.51997908]
["bitfinex","SOLUSD",1771352871954,0.45045064,84.967,84.931,0.33723105]
["bitfinex","SOLUSD",1771352872258,0.45045064,84.967,84.9,7.18274803]
["bitfinex","SOLUSD",1771352872259,15.2,84.966,84.94,7.18274803]
["bitfinex","SOLUSD",1771352872464,15.2,84.965,84.941,0.33723105]
["bitfinex","SOLUSD",1771352872629,15.2,84.964,84.941,0.33723105]
["bitfinex","SOLUSD",1771352873024,15.2,84.963,84.95,7.18274803]
["bitfinex","SOLUSD",1771352873243,15.2,84.962,84.95,7.18274803]
["bitfinex","SOLUSD",1771352873449,0.45045064,84.975,84.95,7.18274803]
["bitfinex","SOLUSD",1771352873746,47.04868471,85.019,84.932,0.33723105]
["bitfinex","SOLUSD",1771352873747,0.45889401,84.969,84.932,0.33723105]
["bitfinex","SOLUSD",1771352873925,15.2,84.974,84.92,7.18274803]
["bitfinex","SOLUSD",1771352873926,0.45889401,84.959,84.92,7.18274803]
["bitfinex","SOLUSD",1771352874133,0.45889401,84.949,84.914,0.33723105]
["bitfinex","SOLUSD",1771352874534,0.45889401,84.949,84.915,11.77648236]
["bitfinex","SOLUSD",1771352874742,0.45889401,84.979,84.941,0.33723105]
["bitfinex","SOLUSD",1771352875051,15.18,84.978,84.95,7.18274803]
["bitfinex","SOLUSD",1771352875262,15.18,84.978,84.951,0.33723105]
["bitfinex","SOLUSD",1771352875546,0.45889401,84.977,84.941,0.33723105]
["bitfinex","SOLUSD",1771352875844,27.40692262,84.976,84.942,12.10997009]
["bitfinex","SOLUSD",1771352876351,0.45889401,84.959,84.922,0.33723105]
["bitfinex","SOLUSD",1771352876545,15.18,84.958,84.922,0.33723105]
["bitfinex","SOLUSD",1771352876848,0.45889401,84.957,84.922,0.33723105]
["bitfinex","SOLUSD",1771352877049,0.45889401,84.969,84.93,7.51997908]
["bitfinex","SOLUSD",1771352877262,15.18,84.956,84.931,0.33723105]
["bitfinex","SOLUSD",1771352877427,0.45889401,84.961,84.94,7.18274803]
["bitfinex","SOLUSD",1771352877632,15.18,84.96,84.931,0.33723105]
["bitfinex","SOLUSD",1771352877849,15.18,84.96,84.932,11.77412518]
["bitfinex","SOLUSD",1771352878151,15.18,84.96,84.933,0.33723105]
["bitfinex","SOLUSD",1771352878340,0.45889401,84.959,84.93,7.13962788]
["bitfinex","SOLUSD",1771352878645,15.18,84.958,84.924,0.33723105]
["bitfinex","SOLUSD",1771352878850,15.18,84.958,84.93,7.13962788]
["bitfinex","SOLUSD",1771352879151,47.06077736,84.997,84.926,11.77491231]
["bitfinex","SOLUSD",1771352879152,15.18,84.957,84.951,0.33723105]
["bitfinex","SOLUSD",1771352879332,15.18,84.96,84.951,0.33723105]
["bitfinex","SOLUSD",1771352879531,15.18,84.959,84.951,0.33723105]
["bitfinex","SOLUSD",1771352879731,15.18,84.959,84.95,7.13962788]
["bitfinex","SOLUSD",1771352880127,0.5,84.98,84.951,11.7714918]
["bitfinex","SOLUSD",1771352880335,15.18,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1771352880833,15.68,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1771352881036,0.5,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1771352881248,15.18,84.978,84.95,7.13962788]
["bitfinex","SOLUSD",1771352881548,15.18,84.978,84.95,18.91120428]
["bitfinex","SOLUSD",1771352882052,47.04867445,85.019,84.95,18.91120428]
["bitfinex","SOLUSD",1771352882248,0.5,85.019,84.98,7.13962788]
["bitfinex","SOLUSD",1771352882443,0.5,85.019,84.99,7.13962788]
["bitfinex","SOLUSD",1771352882653,15.18,85.018,84.99,7.13962788]
["bitfinex","SOLUSD",1771352882851,0.5,85.017,84.99,7.13962788]
["bitfinex","SOLUSD",1771352883149,0.1,85.03,85.0,7.13962788]
["bitfinex","SOLUSD",1771352883150,15.16,85.016,85.0,7.13962788]
["bitfinex","SOLUSD",1771352883538,15.16,85.016,84.99,7.13962788]
["bitfinex","SOLUSD",1771352884553,7.13962788,85.01,84.97,7.13962788]
["bitfinex","SOLUSD",1771352884745,0.5,85.009,84.98,7.13962788]
["bitfinex","SOLUSD",1771352884949,15.16,85.008,84.98,7.13962788]
["bitfinex","SOLUSD",1771352885337,15.66,85.008,84.98,7.13962788]
["bitfinex","SOLUSD",1771352885836,0.5,84.999,84.945,11.77232326]
["bitfinex","SOLUSD",1771352886038,7.13962788,85.02,84.98,7.13962788]
["bitfinex","SOLUSD",1771352886238,7.13962788,84.99,84.96,7.13962788]
["bitfinex","SOLUSD",1771352886451,15.16,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1771352886951,15.16,84.998,84.97,7.13962788]
["bitfinex","SOLUSD",1771352887732,7.13962788,84.99,84.94,29.43220986]
["bitfinex","SOLUSD",1771352887950,0.5,84.988,84.95,7.13962788]
["bitfinex","SOLUSD",1771352888148,15.66,84.989,84.95,7.13962788]
["bitfinex","SOLUSD",1771352888354,15.16,84.988,84.961,11.77010628]
["bitfinex","SOLUSD",1771352889357,0.5,84.987,84.953,11.77109971]
["bitfinex","SOLUSD",1771352889745,15.16,84.988,84.953,11.77109971]
["bitfinex","SOLUSD",1771352891159,11.76650546,84.987,84.95,7.13962788]
["bitfinex","SOLUSD",1771352891360,12.26650546,84.987,84.951,11.7714918]
["bitfinex","SOLUSD",1771352891857,0.5,84.986,84.951,11.7714918]
["bitfinex","SOLUSD",1771352892758,7.13962788,84.98,84.951,11.7714918]
["bitfinex","SOLUSD",1771352892957,15.16,84.988,84.951,11.7714918]
["bitfinex","SOLUSD",1771352892958,15.16,84.988,84.96,7.13962788]
["bitfinex","SOLUSD",1771352893159,15.16,84.988,84.961,11.77010628]
["bitfinex","SOLUSD",1771352893361,41.17017396,85.013,84.98,7.13962788]
["bitfinex","SOLUSD",1771352893664,7.13962788,85.01,84.98,7.13962788]
["bitfinex","SOLUSD",1771352893960,0.5,85.009,84.97,7.13962788]
["bitfinex","SOLUSD",1771352894173,15.18,85.008,84.97,7.13962788]
["bitfinex","SOLUSD",1771352894361,0.5,85.007,84.97,7.13962788]
["bitfinex","SOLUSD",1771352895161,0.5,85.005,84.971,11.76872109]
["bitfinex","SOLUSD",1771352895554,0.5,84.999,84.96,7.13962788]
["bitfinex","SOLUSD",1771352895756,17.0548827,85.061,84.99,14.27925576]
["bitfinex","SOLUSD",1771352895945,0.2555673,85.074,85.02,7.13962788]
["bitfinex","SOLUSD",1771352896145,0.5,85.094,85.063,6.14898654]
["bitfinex","SOLUSD",1771352896465,0.5,85.069,85.03,7.13962788]
["bitfinex","SOLUSD",1771352896671,0.5,85.067,85.03,7.13962788]
["bitfinex","SOLUSD",1771352897262,0.5,85.057,85.02,18.90147891]
["bitfinex","SOLUSD",1771352897562,0.5,85.055,85.02,7.13962788]
["bitfinex","SOLUSD",1771352898147,0.5,85.055,85.02,18.90151802]
["bitfinex","SOLUSD",1771352898368,0.5,85.055,85.02,7.13962788]
["bitfinex","SOLUSD",1771352898670,0.5,85.049,85.01,7.13962788]
["bitfinex","SOLUSD",1771352898854,0.5,85.047,85.01,7.13962788]
["bitfinex","SOLUSD",1771352899052,0.5,85.039,85.0,7.13962788]
["bitfinex","SOLUSD",1771352899249,7.13962788,85.03,84.99,7.13962788]
["bitfinex","SOLUSD",1771352899453,0.5,85.028,84.99,7.13962788]
["bitfinex","SOLUSD",1771352899755,15.18,85.029,85.0,7.13962788]
["bitfinex","SOLUSD",1771352899956,0.5,85.037,85.0,7.13962788]
["bitfinex","SOLUSD",1771352900263,0.5,85.029,84.99,7.13962788]
["bitfinex","SOLUSD",1771352900468,0.5,85.029,85.0,7.13962788]
["bitfinex","SOLUSD",1771352900651,15.18,85.028,85.0,7.13962788]
["bitfinex","SOLUSD",1771352900852,0.5,85.027,84.99,7.13962788]
["bitfinex","SOLUSD",1771352901354,27.44110836,85.026,84.991,11.76595168]
["bitfinex","SOLUSD",1771352901556,0.5,85.019,84.98,7.13962788]
["bitfinex","SOLUSD",1771352902171,0.5,85.009,84.97,7.13962788]
["bitfinex","SOLUSD",1771352903278,41.16387927,85.026,84.951,11.7714918]
["bitfinex","SOLUSD",1771352903279,11.76235341,85.017,84.99,7.13962788]
["bitfinex","SOLUSD",1771352903447,15.18,85.016,84.99,7.13962788]
["bitfinex","SOLUSD",1771352904184,11.76235341,85.017,84.99,7.13962788]
["bitfinex","SOLUSD",1771352904474,15.18,85.015,84.99,7.13962788]
["bitfinex","SOLUSD",1771352905574,11.76276848,85.014,84.99,7.13962788]
["bitfinex","SOLUSD",1771352905964,11.76276848,85.014,84.983,11.76693243]
["bitfinex","SOLUSD",1771352906152,11.76276848,85.014,84.981,11.76733622]
["bitfinex","SOLUSD",1771352906153,0.5,85.013,84.981,11.76733622]
["bitfinex","SOLUSD",1771352906574,0.5,85.013,84.98,7.13962788]
["bitfinex","SOLUSD",1771352906763,15.18,85.015,84.99,7.13962788]
["bitfinex","SOLUSD",1771352907081,15.18,85.017,84.99,7.13962788]
["bitfinex","SOLUSD",1771352907371,15.18,85.017,84.954,17.94]
["bitfinex","SOLUSD",1771352907573,12.98,85.016,85.0,7.13962788]
["bitfinex","SOLUSD",1771352908883,15.18,85.015,85.0,7.13962788]
["bitfinex","SOLUSD",1771352909659,15.18,85.015,84.955,41.19828143]
["bitfinex","SOLUSD",1771352909876,15.18,85.015,84.99,7.13962788]
["bitfinex","SOLUSD",1771352910452,15.18,85.015,85.0,7.13962788]
["bitfinex","SOLUSD",1771352912067,15.18,85.015,84.992,11.76570444]
["bitfinex","SOLUSD",1771352912773,15.18,85.015,84.99,7.13962788]
["bitfinex","SOLUSD",1771352913080,0.5,85.009,84.972,11.76858259]
["bitfinex","SOLUSD",1771352913282,0.5,85.009,84.97,7.13962788]
["bitfinex","SOLUSD",1771352913581,0.5,84.997,84.97,7.13962788]
["bitfinex","SOLUSD",1771352913783,0.5,84.997,84.969,11.76890808]
["bitfinex","SOLUSD",1771352913967,0.5,84.997,84.97,7.13962788]
["bitfinex","SOLUSD",1771352914469,0.5,84.997,84.951,29.42848636]
["bitfinex","SOLUSD",1771352914470,15.2,84.996,84.98,7.13962788]
["bitfinex","SOLUSD",1771352914779,15.2,85.003,84.98,7.13962788]
["bitfinex","SOLUSD",1771352915080,15.2,85.005,84.99,7.13962788]
["bitfinex","SOLUSD",1771352915282,0.5,85.016,84.99,7.13962788]
["bitfinex","SOLUSD",1771352915283,12.26249272,85.016,84.99,7.13962788]
["bitfinex","SOLUSD",1771352915460,15.2,85.005,84.99,7.13962788]
["bitfinex","SOLUSD",1771352915967,15.2,85.005,84.991,11.76595168]
["bitfinex","SOLUSD",1771352916174,15.2,85.005,84.99,7.13962788]
["bitfinex","SOLUSD",1771352917361,0.5,85.016,84.99,7.13962788]
["bitfinex","SOLUSD",1771352917681,54.46474487,85.1,84.99,7.13962788]
["bitfinex","SOLUSD",1771352917682,11.76276848,85.014,84.99,7.13962788]
["bitfinex","SOLUSD",1771352917882,11.76276848,85.014,84.982,11.76713527]
["bitfinex","SOLUSD",1771352918084,7.70336354,85.013,84.983,11.76705929]
["bitfinex","SOLUSD",1771352918264,7.20336354,85.012,84.983,11.76705929]
["bitfinex","SOLUSD",1771352918470,0.5,85.013,84.983,11.76705929]
["bitfinex","SOLUSD",1771352918783,54.46474487,85.1,84.983,11.76705929]
["bitfinex","SOLUSD",1771352918784,0.5,85.054,85.0,14.27925576]
["bitfinex","SOLUSD",1771352919083,15.22,85.053,85.02,7.13962788]
["bitfinex","SOLUSD",1771352919291,15.22,85.059,85.04,7.13962788]
["bitfinex","SOLUSD",1771352919468,15.22,85.059,85.03,7.13962788]
["bitfinex","SOLUSD",1771352919664,0.5,85.058,85.02,7.13962788]
["bitfinex","SOLUSD",1771352919865,0.5,85.056,85.021,11.76180002]
["bitfinex","SOLUSD",1771352920263,0.5,85.056,85.017,11.7623083]
["bitfinex","SOLUSD",1771352920463,0.5,85.054,85.02,7.13962788]
["bitfinex","SOLUSD",1771352920689,0.5,85.049,85.013,11.76283486]
["bitfinex","SOLUSD",1771352921380,0.5,85.039,85.01,7.13962788]
["bitfinex","SOLUSD",1771352921578,0.5,85.039,85.0,7.13962788]
["bitfinex","SOLUSD",1771352921972,7.13962788,85.03,84.986,11.76664391]
["bitfinex","SOLUSD",1771352922178,0.5,85.029,85.0,7.13962788]
["bitfinex","SOLUSD",1771352922768,12.25944871,85.038,85.01,7.13962788]
["bitfinex","SOLUSD",1771352922975,0.5,85.036,85.01,7.13962788]
["bitfinex","SOLUSD",1771352923689,0.5,85.036,85.0,7.13962788]
["bitfinex","SOLUSD",1771352924383,0.5,85.034,85.0,7.13962788]
["bitfinex","SOLUSD",1771352924595,0.5,85.029,84.99,7.13962788]
["bitfinex","SOLUSD",1771352925089,7.13962788,85.03,84.957,64.96234303]
["bitfinex","SOLUSD",1771352925090,0.5,85.009,84.97,7.13962788]
["bitfinex","SOLUSD",1771352925286,15.72,85.008,84.98,7.13962788]
["bitfinex","SOLUSD",1771352925500,15.72,85.008,84.964,29.4241674]
["bitfinex","SOLUSD",1771352925501,15.22,85.007,84.99,7.13962788]
["bitfinex","SOLUSD",1771352926293,0.5,85.028,84.99,7.13962788]
["bitfinex","SOLUSD",1771352926588,15.22,85.027,85.0,7.13962788]
["bitfinex","SOLUSD",1771352927290,0.5,85.039,84.981,41.18567679]
["bitfinex","SOLUSD",1771352927588,0.5,85.025,84.99,7.13962788]
["bitfinex","SOLUSD",1771352927970,0.5,85.025,85.0,7.13962788]
["bitfinex","SOLUSD",1771352928587,18.89891327,85.04,84.963,47.07905627]
["bitfinex","SOLUSD",1771352928889,15.2,85.039,85.01,7.13962788]
["bitfinex","SOLUSD",1771352929879,15.2,85.042,85.02,7.13962788]
["bitfinex","SOLUSD",1771352930087,15.2,85.052,85.03,7.13962788]
["bitfinex","SOLUSD",1771352930287,15.2,85.052,85.031,11.76041678]
["bitfinex","SOLUSD",1771352930902,11.75631136,85.061,85.031,11.76041678]
["bitfinex","SOLUSD",1771352931079,15.2,85.06,85.031,11.76041678]
["bitfinex","SOLUSD",1771352931279,15.2,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1771352931486,0.5,85.064,85.031,11.76041678]
["bitfinex","SOLUSD",1771352931699,15.22,85.063,85.04,7.13962788]
["bitfinex","SOLUSD",1771352932495,0.5,85.061,85.002,58.82177365]
["bitfinex","SOLUSD",1771352932795,0.5,85.059,85.03,7.13962788]
["bitfinex","SOLUSD",1771352933099,15.22,85.063,85.03,7.13962788]
["bitfinex","SOLUSD",1771352933310,0.5,85.061,85.03,7.13962788]
["bitfinex","SOLUSD",1771352934478,0.5,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1771352935375,15.22,85.06,85.031,11.76041678]
["bitfinex","SOLUSD",1771352936490,15.22,85.065,85.05,7.13962788]
["bitfinex","SOLUSD",1771352936709,15.22,85.066,85.05,7.13962788]
["bitfinex","SOLUSD",1771352937091,0.5,85.078,85.05,7.13962788]
["bitfinex","SOLUSD",1771352937295,15.22,85.081,85.06,7.13962788]
["bitfinex","SOLUSD",1771352938099,7.63962788,85.08,85.05,7.13962788]
["bitfinex","SOLUSD",1771352938294,0.5,85.078,85.05,7.13962788]
["bitfinex","SOLUSD",1771352938493,0.5,85.076,85.032,41.16097468]
["bitfinex","SOLUSD",1771352938691,0.5,85.076,85.04,7.13962788]
["bitfinex","SOLUSD",1771352938894,0.5,85.076,85.05,7.13962788]
["bitfinex","SOLUSD",1771352939495,0.5,85.089,85.05,7.13962788]
["bitfinex","SOLUSD",1771352939704,15.22,85.075,85.05,7.13962788]
["bitfinex","SOLUSD",1771352939904,15.22,85.075,85.05,7.11938544]
["bitfinex","SOLUSD",1771352940285,0.5,85.082,85.05,7.11938544]
["bitfinex","SOLUSD",1771352940596,15.22,85.081,85.051,11.75765129]
["bitfinex","SOLUSD",1771352940901,0.5,85.069,85.04,7.11938544]
["bitfinex","SOLUSD",1771352941398,0.5,85.069,85.03,7.11938544]
["bitfinex","SOLUSD",1771352941710,0.5,85.059,85.02,7.11938544]
["bitfinex","SOLUSD",1771352941885,0.5,85.057,85.03,7.11938544]
["bitfinex","SOLUSD",1771352942080,0.5,85.057,85.02,7.11938544]
["bitfinex","SOLUSD",1771352942513,11.75696012,85.056,85.021,11.76180002]
["bitfinex","SOLUSD",1771352942688,0.5,85.055,85.02,7.11938544]
["bitfinex","SOLUSD",1771352943004,0.5,85.053,85.03,7.11938544]
["bitfinex","SOLUSD",1771352943208,0.5,85.053,85.021,11.76180002]
["bitfinex","SOLUSD",1771352943405,0.5,85.079,85.04,7.11938544]
["bitfinex","SOLUSD",1771352943612,0.5,85.068,85.04,7.11938544]
["bitfinex","SOLUSD",1771352943802,0.5,85.059,85.021,11.76180002]
["bitfinex","SOLUSD",1771352944107,0.5,85.076,85.04,7.11938544]
["bitfinex","SOLUSD",1771352944284,0.5,85.074,85.04,7.11938544]
["bitfinex","SOLUSD",1771352944606,11.75530164,85.068,85.04,7.11938544]
["bitfinex","SOLUSD",1771352944806,0.5,85.067,85.04,7.11938544]
["bitfinex","SOLUSD",1771352945014,0.5,85.067,85.04,18.87850277]
["bitfinex","SOLUSD",1771352945190,0.5,85.067,85.04,7.11938544]
["bitfinex","SOLUSD",1771352945391,0.5,85.065,85.04,7.11938544]
["bitfinex","SOLUSD",1771352945896,0.5,85.065,85.031,11.7603426]
["bitfinex","SOLUSD",1771352946616,0.5,85.065,85.04,7.11938544]
["bitfinex","SOLUSD",1771352946810,11.75585441,85.064,85.04,7.11938544]
["bitfinex","SOLUSD",1771352947110,12.25585441,85.064,85.04,7.11938544]
["bitfinex","SOLUSD",1771352947487,0.5,85.063,85.04,7.11938544]
["bitfinex","SOLUSD",1771352948506,0.5,85.063,85.03,7.11938544]
["bitfinex","SOLUSD",1771352948711,0.5,85.063,85.04,7.11938544]
["bitfinex","SOLUSD",1771352949316,11.75613082,85.062,85.04,7.11938544]
["bitfinex","SOLUSD",1771352949711,12.25613082,85.062,85.04,7.11938544]
["bitfinex","SOLUSD",1771352950093,0.5,85.061,85.04,7.11938544]
["bitfinex","SOLUSD",1771352950316,0.5,85.061,85.03,7.11938544]
["bitfinex","SOLUSD",1771352951721,0.5,85.061,85.04,7.11938544]
["bitfinex","SOLUSD",1771352951908,0.5,85.059,85.04,7.11938544]
["bitfinex","SOLUSD",1771352952091,11.75640724,85.06,85.04,7.11938544]
["bitfinex","SOLUSD",1771352952907,12.25640724,85.06,85.04,7.11938544]
["bitfinex","SOLUSD",1771352953489,522.2930812,85.119,85.04,7.11938544]
["bitfinex","SOLUSD",1771352953695,0.5,85.095,85.06,7.11938544]
["bitfinex","SOLUSD",1771352953895,0.5,85.093,85.06,7.11938544]
["bitfinex","SOLUSD",1771352954414,0.5,85.091,85.06,7.11938544]
["bitfinex","SOLUSD",1771352954617,15.28,85.09,85.08,7.11938544]
["bitfinex","SOLUSD",1771352954815,0.5,85.089,85.07,7.11938544]
["bitfinex","SOLUSD",1771352955019,0.5,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1771352955221,0.5,85.087,85.061,11.75626903]
["bitfinex","SOLUSD",1771352955631,0.5,85.087,85.05,7.11938544]
["bitfinex","SOLUSD",1771352955923,0.5,85.085,85.051,11.75765129]
["bitfinex","SOLUSD",1771352956123,0.5,85.085,85.05,7.11938544]
["bitfinex","SOLUSD",1771352956328,0.5,85.085,85.05,18.87708105]
["bitfinex","SOLUSD",1771352956495,0.5,85.085,85.05,7.11938544]
["bitfinex","SOLUSD",1771352957024,0.5,85.085,85.051,11.75765129]
["bitfinex","SOLUSD",1771352957207,0.5,85.085,85.035,29.3995523]
["bitfinex","SOLUSD",1771352957409,0.5,85.085,85.06,7.11938544]
["bitfinex","SOLUSD",1771352957610,15.28,85.084,85.06,7.11938544]
["bitfinex","SOLUSD",1771352957819,0.5,85.092,85.07,7.11938544]
["bitfinex","SOLUSD",1771352957999,15.28,85.091,85.071,11.75488709]
["bitfinex","SOLUSD",1771352958324,0.5,85.089,85.06,7.11938544]
["bitfinex","SOLUSD",1771352958993,15.28,85.088,85.06,7.11938544]
["bitfinex","SOLUSD",1771352959196,0.5,85.087,85.06,7.11938544]
["bitfinex","SOLUSD",1771352959917,0.5,85.087,85.061,11.75626903]
["bitfinex","SOLUSD",1771352960217,0.5,85.087,85.07,7.11938544]
["bitfinex","SOLUSD",1771352960411,0.5,85.086,85.028,17.74]
["bitfinex","SOLUSD",1771352960613,0.5,85.086,84.95,21.35815632]
["bitfinex","SOLUSD",1771352960614,0.5,85.079,85.04,7.11938544]
["bitfinex","SOLUSD",1771352960810,0.5,85.079,85.05,7.11938544]
["bitfinex","SOLUSD",1771352961213,0.5,85.089,85.05,7.11938544]
["bitfinex","SOLUSD",1771352961408,15.3,85.078,85.06,7.11938544]
["bitfinex","SOLUSD",1771352962116,15.3,85.078,85.06,2.39192187]
["bitfinex","SOLUSD",1771352962704,15.3,85.078,85.05,2.39192187]
["bitfinex","SOLUSD",1771352962898,15.8,85.078,85.05,2.39192187]
["bitfinex","SOLUSD",1771352963309,15.3,85.077,85.05,2.39192187]
["bitfinex","SOLUSD",1771352963817,0.5,85.076,85.05,2.39192187]
["bitfinex","SOLUSD",1771352964904,0.5,85.076,85.051,11.75765129]
["bitfinex","SOLUSD",1771352965924,0.5,85.076,85.05,2.39192187]
["bitfinex","SOLUSD",1771352966806,0.5,85.076,85.051,11.75765129]
["bitfinex","SOLUSD",1771352967220,2.39192187,85.09,85.02,2.39192187]
["bitfinex","SOLUSD",1771352967221,0.5,85.074,85.04,2.39192187]
["bitfinex","SOLUSD",1771352967428,29.38036421,85.091,85.05,2.39192187]
["bitfinex","SOLUSD",1771352967429,15.3,85.073,85.05,2.39192187]
["bitfinex","SOLUSD",1771352968011,15.8,85.073,85.05,2.39192187]
["bitfinex","SOLUSD",1771352968209,0.5,85.077,85.05,2.39192187]
["bitfinex","SOLUSD",1771352968412,15.8,85.076,85.021,29.40450006]
["bitfinex","SOLUSD",1771352968711,0.5,85.075,85.05,2.39192187]
["bitfinex","SOLUSD",1771352969429,0.5,85.075,85.009,61.6]
["bitfinex","SOLUSD",1771352969430,0.5,85.069,85.03,2.39192187]
["bitfinex","SOLUSD",1771352970010,0.5,85.059,85.03,2.39192187]
["bitfinex","SOLUSD",1771352970208,0.5,85.081,85.05,2.39192187]
["bitfinex","SOLUSD",1771352970416,0.5,85.077,85.05,2.39192187]
["bitfinex","SOLUSD",1771352970736,0.5,85.077,85.04,2.39192187]
["bitfinex","SOLUSD",1771352971536,0.5,85.069,85.03,2.39192187]
["bitfinex","SOLUSD",1771352972420,0.5,85.069,85.04,2.39192187]
["bitfinex","SOLUSD",1771352973215,0.5,85.067,85.04,2.39192187]
["bitfinex","SOLUSD",1771352973414,0.5,85.065,85.04,2.39192187]
["bitfinex","SOLUSD",1771352974125,0.5,85.065,85.05,2.39192187]
["bitfinex","SOLUSD",1771352974414,11.75530164,85.068,85.02,2.39192187]
["bitfinex","SOLUSD",1771352974415,15.82,85.064,85.04,2.39192187]
["bitfinex","SOLUSD",1771352974723,15.82,85.064,85.04,11.75908226]
["bitfinex","SOLUSD",1771352974906,15.82,85.064,85.04,14.15100413]
["bitfinex","SOLUSD",1771352975325,15.32,85.063,85.04,14.15100413]
["bitfinex","SOLUSD",1771352975827,29.38514045,85.078,85.04,14.15100413]
["bitfinex","SOLUSD",1771352975828,0.5,85.073,85.05,2.39192187]
["bitfinex","SOLUSD",1771352976020,15.32,85.072,85.05,2.39192187]
["bitfinex","SOLUSD",1771352976730,0.5,85.071,85.05,2.39192187]
["bitfinex","SOLUSD",1771352977244,15.32,85.072,85.06,2.39192187]
["bitfinex","SOLUSD",1771352977449,0.5,85.071,85.05,2.39192187]
["bitfinex","SOLUSD",1771352977734,99.87897018,85.103,85.06,2.87007118]
["bitfinex","SOLUSD",1771352977735,15.32,85.083,85.06,2.87007118]
["bitfinex","SOLUSD",1771352977943,2.39192187,85.11,85.071,0.47814931]
["bitfinex","SOLUSD",1771352978336,15.32,85.109,85.071,0.47814931]
["bitfinex","SOLUSD",1771352978516,15.32,85.108,85.08,2.39192187]
["bitfinex","SOLUSD",1771352978915,11.74674027,85.13,85.08,2.87007118]
["bitfinex","SOLUSD",1771352978916,41.11359096,85.13,85.08,2.87007118]
["bitfinex","SOLUSD",1771352979142,2.39192187,85.12,85.08,2.39192187]
["bitfinex","SOLUSD",1771352979329,2.39192187,85.1,85.061,12.23441834]
["bitfinex","SOLUSD",1771352979724,0.45929299,85.098,85.061,11.75626903]
["bitfinex","SOLUSD",1771352979949,0.45929299,85.079,85.05,2.39192187]
["bitfinex","SOLUSD",1771352980839,0.45929299,85.079,85.051,0.47814931]
["bitfinex","SOLUSD",1771352981041,15.3,85.078,85.06,2.87007118]
["bitfinex","SOLUSD",1771352981245,15.75929299,85.078,85.051,0.47814931]
["bitfinex","SOLUSD",1771352981713,0.45929299,85.077,85.05,2.39192187]
["bitfinex","SOLUSD",1771352982112,11.75419624,85.076,85.05,2.39192187]
["bitfinex","SOLUSD",1771352982431,0.45929299,85.074,85.048,11.75802488]
["bitfinex","SOLUSD",1771352982626,0.45929299,85.074,85.044,11.75855851]
["bitfinex","SOLUSD",1771352983216,15.3,85.073,85.044,11.75855851]
["bitfinex","SOLUSD",1771352983433,0.45929299,85.072,85.044,11.75855851]
["bitfinex","SOLUSD",1771352983617,0.45929299,85.072,85.05,2.39192187]
["bitfinex","SOLUSD",1771352983816,0.45929299,85.072,85.046,11.75834254]
["bitfinex","SOLUSD",1771352984222,0.45929299,85.072,85.05,2.39192187]
["bitfinex","SOLUSD",1771352984622,0.45929299,85.072,85.046,11.75834254]
["bitfinex","SOLUSD",1771352984817,0.45929299,85.072,85.05,2.39192187]
["bitfinex","SOLUSD",1771352985043,29.38100106,85.089,85.02,2.39192187]
["bitfinex","SOLUSD",1771352985044,0.49653093,85.069,85.024,0.47586841]
["bitfinex","SOLUSD",1771352985219,27.07488709,85.071,85.024,0.47586841]
["bitfinex","SOLUSD",1771352985220,0.49653093,85.059,85.024,0.47586841]
["bitfinex","SOLUSD",1771352985524,0.49653093,85.057,85.03,2.39192187]
["bitfinex","SOLUSD",1771352985728,0.49653093,85.049,85.012,11.76304521]
["bitfinex","SOLUSD",1771352986318,2.39192187,85.05,85.005,11.76400178]
["bitfinex","SOLUSD",1771352986319,0.49653093,85.029,85.005,11.76400178]
["bitfinex","SOLUSD",1771352986523,0.49653093,85.027,85.005,11.76400178]
["bitfinex","SOLUSD",1771352986740,2.8884528,85.02,84.999,11.76472135]
["bitfinex","SOLUSD",1771352986934,2.8884528,85.02,84.995,11.76531626]
["bitfinex","SOLUSD",1771352986935,2.39192187,85.02,84.995,11.76531626]
["bitfinex","SOLUSD",1771352987143,0.49653093,85.019,84.995,11.76531626]
["bitfinex","SOLUSD",1771352987524,0.49653093,85.019,84.995,12.24118467]
["bitfinex","SOLUSD",1771352987724,0.49653093,85.019,84.995,11.76531626]
["bitfinex","SOLUSD",1771352989328,0.49653093,85.019,84.99,2.39192187]
["bitfinex","SOLUSD",1771352989538,2.39192187,85.01,84.98,2.59192187]
["bitfinex","SOLUSD",1771352989737,0.49653093,84.999,84.98,0.2]
["bitfinex","SOLUSD",1771352989948,0.49653093,84.999,84.98,11.96743431]
["bitfinex","SOLUSD",1771352990441,0.49653093,85.01,84.981,0.47586841]
["bitfinex","SOLUSD",1771352990635,15.32,85.005,84.981,0.47586841]
["bitfinex","SOLUSD",1771352991240,15.32,85.027,84.991,0.47586841]
["bitfinex","SOLUSD",1771352991445,15.32,85.031,85.01,2.39192187]
["bitfinex","SOLUSD",1771352991645,14.15252194,85.03,85.001,11.76456747]
["bitfinex","SOLUSD",1771352991940,15.32,85.031,85.01,2.39192187]
["bitfinex","SOLUSD",1771352992332,0.49653093,85.032,85.002,0.47586841]
["bitfinex","SOLUSD",1771352992650,0.49653093,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1771352992951,0.48423362,85.027,85.001,11.76456747]
["bitfinex","SOLUSD",1771352993447,15.3,85.028,85.002,0.46773445]
["bitfinex","SOLUSD",1771352994348,15.78423362,85.028,85.003,11.76429067]
["bitfinex","SOLUSD",1771352994534,15.78423362,85.028,85.003,12.23202512]
["bitfinex","SOLUSD",1771352995255,0.48423362,85.026,84.994,0.46773445]
["bitfinex","SOLUSD",1771352995629,2.39192187,85.03,85.001,0.46773445]
["bitfinex","SOLUSD",1771352995825,0.48423362,85.028,85.001,0.46773445]
["bitfinex","SOLUSD",1771352996244,11.76097004,85.027,85.001,0.46773445]
["bitfinex","SOLUSD",1771352996447,27.54520366,85.027,85.001,0.46773445]
["bitfinex","SOLUSD",1771352996656,0.48423362,85.026,84.994,0.46773445]
["bitfinex","SOLUSD",1771352998255,0.48423362,85.026,85.0,2.39192187]
["bitfinex","SOLUSD",1771352998831,0.48423362,85.024,85.0,2.39192187]
["bitfinex","SOLUSD",1771352999739,0.48423362,85.024,84.995,11.76534461]
["bitfinex","SOLUSD",1771352999924,11.7584808,85.045,85.01,2.39192187]
["bitfinex","SOLUSD",1771353000129,0.48423362,85.054,85.03,2.39192187]
["bitfinex","SOLUSD",1771353000554,12.24158449,85.054,85.028,0.46773445]
["bitfinex","SOLUSD",1771353000850,0.48423362,85.054,85.03,2.39192187]
["bitfinex","SOLUSD",1771353001054,15.32,85.074,85.041,0.46773445]
["bitfinex","SOLUSD",1771353001246,0.48423362,85.079,85.05,2.39192187]
["bitfinex","SOLUSD",1771353001449,0.48423362,85.059,85.021,0.46773445]
["bitfinex","SOLUSD",1771353001756,0.48423362,85.059,85.031,0.46773445]
["bitfinex","SOLUSD",1771353001932,0.48423362,85.069,85.031,0.46773445]
["bitfinex","SOLUSD",1771353002130,0.48423362,85.069,85.041,0.46773445]
["bitfinex","SOLUSD",1771353002460,0.48423362,85.068,85.041,0.46773445]
["bitfinex","SOLUSD",1771353002639,0.48423362,85.066,85.041,11.75903387]
["bitfinex","SOLUSD",1771353003545,0.48423362,85.066,85.04,2.39356814]
["bitfinex","SOLUSD",1771353003732,0.48423362,85.066,85.032,0.46773445]
["bitfinex","SOLUSD",1771353003938,0.48423362,85.066,85.03,2.39356814]
["bitfinex","SOLUSD",1771353004133,0.48423362,85.066,85.04,2.39356814]
["bitfinex","SOLUSD",1771353004337,15.32,85.07,85.041,0.46773445]
["bitfinex","SOLUSD",1771353004530,0.48423362,85.074,85.02,2.39356814]
["bitfinex","SOLUSD",1771353004531,11.75396398,85.078,85.051,0.46773445]
["bitfinex","SOLUSD",1771353004735,0.48423362,85.092,85.06,2.39356814]
["bitfinex","SOLUSD",1771353005051,0.48423362,85.089,85.06,2.39356814]
["bitfinex","SOLUSD",1771353005236,0.48423362,85.089,85.05,2.86130259]
["bitfinex","SOLUSD",1771353005554,0.48423362,85.089,85.051,0.46773445]
["bitfinex","SOLUSD",1771353005761,0.48423362,85.087,85.051,0.46773445]
["bitfinex","SOLUSD",1771353006259,0.48423362,85.087,85.06,2.39356814]
["bitfinex","SOLUSD",1771353006467,0.48423362,85.087,85.06,2.86130259]
["bitfinex","SOLUSD",1771353006757,15.32,85.089,85.06,2.39356814]
["bitfinex","SOLUSD",1771353006758,0.48423362,85.085,85.06,2.39356814]
["bitfinex","SOLUSD",1771353006939,0.48423362,85.083,85.056,11.75688091]
["bitfinex","SOLUSD",1771353007651,0.48423362,85.083,85.051,11.75759221]
["bitfinex","SOLUSD",1771353008434,15.3,85.084,85.06,2.39356814]
["bitfinex","SOLUSD",1771353008634,15.3,85.084,85.028,17.58]
["bitfinex","SOLUSD",1771353008635,15.80423362,85.106,85.071,0.46773445]
["bitfinex","SOLUSD",1771353008846,15.32,85.115,85.09,2.39356814]
["bitfinex","SOLUSD",1771353009060,0.48423362,85.109,85.08,2.39356814]
["bitfinex","SOLUSD",1771353009241,0.48423362,85.109,85.07,2.39356814]
["bitfinex","SOLUSD",1771353009439,0.48423362,85.109,85.071,0.46773445]
["bitfinex","SOLUSD",1771353010033,0.48423362,85.107,85.071,0.46773445]
["bitfinex","SOLUSD",1771353010640,0.48423362,85.105,85.072,11.75474891]
["bitfinex","SOLUSD",1771353011542,2.39356814,85.1,85.062,0.46773445]
["bitfinex","SOLUSD",1771353011738,15.32,85.099,85.07,2.39356814]
["bitfinex","SOLUSD",1771353012063,46.9841961,85.136,85.05,2.39356814]
["bitfinex","SOLUSD",1771353012064,12.23343748,85.113,85.081,0.46773445]
["bitfinex","SOLUSD",1771353012264,12.23343748,85.113,85.06,2.39356814]
["bitfinex","SOLUSD",1771353012265,0.48423362,85.099,85.06,2.39356814]
["bitfinex","SOLUSD",1771353012438,0.48423362,85.089,85.053,0.46773445]
["bitfinex","SOLUSD",1771353012638,0.48423362,85.089,85.06,2.39356814]
["bitfinex","SOLUSD",1771353012838,0.48423362,85.089,85.053,0.46773445]
["bitfinex","SOLUSD",1771353012839,0.48423362,85.087,85.054,11.75723657]
["bitfinex","SOLUSD",1771353013042,0.48423362,85.079,85.045,0.46773445]
["bitfinex","SOLUSD",1771353013245,0.48423362,85.087,85.051,0.46773445]
["bitfinex","SOLUSD",1771353013439,15.3,85.086,85.051,0.46773445]
["bitfinex","SOLUSD",1771353013638,0.48423362,85.087,85.051,0.46773445]
["bitfinex","SOLUSD",1771353013860,0.48423362,85.086,85.051,0.46773445]
["bitfinex","SOLUSD",1771353015037,0.48249411,85.079,85.051,0.46773445]
["bitfinex","SOLUSD",1771353015239,0.48249411,85.079,85.041,11.75892687]
["bitfinex","SOLUSD",1771353015463,0.48249411,85.059,85.016,11.76237339]
["bitfinex","SOLUSD",1771353015638,0.48249411,85.039,85.0,2.39356814]
["bitfinex","SOLUSD",1771353015840,0.48249411,85.029,84.995,11.76536085]
["bitfinex","SOLUSD",1771353016158,4.61729252,85.08,85.021,0.48220517]
["bitfinex","SOLUSD",1771353016159,12.98,85.055,85.021,0.48220517]
["bitfinex","SOLUSD",1771353016354,0.48249411,85.054,85.021,0.48220517]
["bitfinex","SOLUSD",1771353016661,0.48249411,85.049,85.02,2.39356814]
["bitfinex","SOLUSD",1771353016858,12.98,85.055,85.03,2.39356814]
["bitfinex","SOLUSD",1771353017061,2.39356814,85.06,85.031,11.76041678]
["bitfinex","SOLUSD",1771353017062,15.3,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1771353017252,0.48249411,85.057,85.027,11.76096232]
["bitfinex","SOLUSD",1771353018049,15.3,85.056,85.03,7.12438424]
["bitfinex","SOLUSD",1771353018254,0.48249411,85.055,85.03,7.12438424]
["bitfinex","SOLUSD",1771353018450,15.3,85.056,85.03,7.60658941]
["bitfinex","SOLUSD",1771353018650,15.3,85.061,85.03,7.12438424]
["bitfinex","SOLUSD",1771353018860,15.78249411,85.061,85.03,7.12438424]
["bitfinex","SOLUSD",1771353019061,0.48249411,85.06,85.03,7.12438424]
["bitfinex","SOLUSD",1771353019265,7.12438424,85.05,85.01,7.12438424]
["bitfinex","SOLUSD",1771353019564,0.48249411,85.039,85.0,7.12438424]
["bitfinex","SOLUSD",1771353019764,0.48249411,85.029,85.0,7.12438424]
["bitfinex","SOLUSD",1771353019954,15.3,85.028,85.0,7.12438424]
["bitfinex","SOLUSD",1771353020566,0.48249411,85.027,85.0,7.12438424]
["bitfinex","SOLUSD",1771353021247,0.48249411,85.027,84.99,11.76609012]
["bitfinex","SOLUSD",1771353021248,0.48249411,85.025,84.99,7.12438424]
["bitfinex","SOLUSD",1771353021452,7.12438424,85.01,84.983,11.76693707]
["bitfinex","SOLUSD",1771353021661,7.60687835,85.01,84.983,11.76693707]
["bitfinex","SOLUSD",1771353021971,0.48249411,85.009,84.98,0.2]
["bitfinex","SOLUSD",1771353022170,0.48249411,85.019,84.99,7.12438424]
["bitfinex","SOLUSD",1771353023058,15.3,85.024,85.0,7.60658941]
["bitfinex","SOLUSD",1771353023575,15.3,85.024,84.982,11.76719775]
["bitfinex","SOLUSD",1771353023576,11.76152335,85.023,84.982,11.76719775]
["bitfinex","SOLUSD",1771353023754,7.12438424,85.02,84.99,7.12438424]
["bitfinex","SOLUSD",1771353024363,7.12438424,85.01,84.98,0.2]
["bitfinex","SOLUSD",1771353025051,0.48249411,85.009,84.98,19.09178758]
["bitfinex","SOLUSD",1771353025462,15.3,85.012,84.99,7.60658941]
["bitfinex","SOLUSD",1771353025855,0.48249411,85.01,84.981,11.76733622]
["bitfinex","SOLUSD",1771353026054,0.48249411,85.01,84.98,7.32438424]
["bitfinex","SOLUSD",1771353026055,0.48249411,85.01,84.98,19.09177848]
["bitfinex","SOLUSD",1771353026260,0.48249411,85.01,84.945,17.52]
["bitfinex","SOLUSD",1771353026261,41.17114255,85.011,84.946,0.49124705]
["bitfinex","SOLUSD",1771353026559,7.12438424,84.99,84.951,0.49124705]
["bitfinex","SOLUSD",1771353026968,7.12438424,85.0,84.961,0.49124705]
["bitfinex","SOLUSD",1771353027159,15.32,84.991,84.961,0.49124705]
["bitfinex","SOLUSD",1771353027360,7.12438424,84.99,84.961,0.49124705]
["bitfinex","SOLUSD",1771353027870,7.12438424,84.98,84.961,0.49124705]
["bitfinex","SOLUSD",1771353028270,7.12438424,84.98,84.951,0.49124705]
["bitfinex","SOLUSD",1771353028457,7.12438424,84.97,84.932,0.49124705]
["bitfinex","SOLUSD",1771353028857,7.12438424,84.96,84.932,0.49124705]
["bitfinex","SOLUSD",1771353029256,15.3,84.959,84.932,0.49124705]
["bitfinex","SOLUSD",1771353030166,11.7705219,84.958,84.932,0.49124705]
["bitfinex","SOLUSD",1771353030372,15.3,84.957,84.932,0.49124705]
["bitfinex","SOLUSD",1771353031160,15.3,84.957,84.93,0.2]
["bitfinex","SOLUSD",1771353031387,11.7705219,84.958,84.93,0.2]
["bitfinex","SOLUSD",1771353031388,15.3,84.956,84.93,0.2]
["bitfinex","SOLUSD",1771353031782,7.12438424,84.95,84.93,0.2]
["bitfinex","SOLUSD",1771353031959,7.12438424,84.95,84.92,0.49124705]
["bitfinex","SOLUSD",1771353032159,11.77176894,84.949,84.92,0.49124705]
["bitfinex","SOLUSD",1771353032984,41.20119129,84.949,84.92,0.49124705]
["bitfinex","SOLUSD",1771353033183,7.12438424,84.94,84.911,12.26828418]
["bitfinex","SOLUSD",1771353033490,15.32,84.939,84.911,0.49124705]
["bitfinex","SOLUSD",1771353033653,7.12438424,84.94,84.911,0.49124705]
["bitfinex","SOLUSD",1771353033984,15.32,84.939,84.921,0.49124705]
["bitfinex","SOLUSD",1771353034786,11.77329346,84.938,84.921,0.49124705]
["bitfinex","SOLUSD",1771353035481,27.09329346,84.938,84.921,0.49124705]
["bitfinex","SOLUSD",1771353035663,27.09329346,84.938,84.911,0.49124705]
["bitfinex","SOLUSD",1771353035858,27.09329346,84.938,84.91,0.69124705]
["bitfinex","SOLUSD",1771353036072,27.09329346,84.938,84.91,0.2]
["bitfinex","SOLUSD",1771353036474,7.12438424,84.93,84.91,0.2]
["bitfinex","SOLUSD",1771353036660,27.09329346,84.938,84.91,0.69124705]
["bitfinex","SOLUSD",1771353037279,15.34,84.937,84.91,0.69124705]
["bitfinex","SOLUSD",1771353037478,7.12438424,84.93,84.91,0.2]
["bitfinex","SOLUSD",1771353037676,15.34,84.937,84.91,0.2]
["bitfinex","SOLUSD",1771353037879,11.77261769,84.943,84.912,0.49124705]
["bitfinex","SOLUSD",1771353038087,15.34,84.942,84.912,0.49124705]
["bitfinex","SOLUSD",1771353038289,11.77261769,84.943,84.912,0.49124705]
["bitfinex","SOLUSD",1771353038490,15.34,84.942,84.921,0.49124705]
["bitfinex","SOLUSD",1771353039372,11.77238537,84.945,84.921,0.49124705]
["bitfinex","SOLUSD",1771353039579,15.34,84.944,84.921,0.49124705]
["bitfinex","SOLUSD",1771353039781,7.12438424,84.93,84.91,0.2]
["bitfinex","SOLUSD",1771353039995,7.12438424,84.92,84.91,0.2]
["bitfinex","SOLUSD",1771353040391,7.12438424,84.92,84.894,0.49124705]
["bitfinex","SOLUSD",1771353040701,11.77592764,84.919,84.894,0.49124705]
["bitfinex","SOLUSD",1771353041392,11.77467972,84.928,84.895,0.49124705]
["bitfinex","SOLUSD",1771353041595,15.34,84.929,84.896,0.49124705]
["bitfinex","SOLUSD",1771353041777,27.11461975,84.929,84.896,0.49124705]
["bitfinex","SOLUSD",1771353041978,7.12438424,84.95,84.911,0.49124705]
["bitfinex","SOLUSD",1771353042185,15.34,84.949,84.911,0.49124705]
["bitfinex","SOLUSD",1771353042493,11.77108595,84.954,84.921,0.49124705]
["bitfinex","SOLUSD",1771353042689,15.34,84.953,84.921,0.49124705]
["bitfinex","SOLUSD",1771353043399,7.12438424,84.95,84.921,0.49124705]
["bitfinex","SOLUSD",1771353043771,15.34,84.949,84.913,0.49124705]
["bitfinex","SOLUSD",1771353044479,11.77190751,84.948,84.914,11.77662105]
["bitfinex","SOLUSD",1771353044684,15.36,84.947,84.915,0.49922969]
["bitfinex","SOLUSD",1771353045397,7.12438424,84.94,84.915,0.49922969]
["bitfinex","SOLUSD",1771353046193,15.36,84.947,84.911,0.49922969]
["bitfinex","SOLUSD",1771353046391,11.77190751,84.948,84.911,0.49922969]
["bitfinex","SOLUSD",1771353046392,15.36,84.946,84.911,0.49922969]
["bitfinex","SOLUSD",1771353046577,15.36,84.945,84.913,0.49922969]
["bitfinex","SOLUSD",1771353046780,27.13243153,84.945,84.913,0.49922969]
["bitfinex","SOLUSD",1771353047195,11.77243153,84.945,84.913,0.49922969]
["bitfinex","SOLUSD",1771353047392,7.12438424,84.93,84.89,7.12438424]
["bitfinex","SOLUSD",1771353047591,7.12438424,84.94,84.901,0.49922969]
["bitfinex","SOLUSD",1771353047972,15.36,84.939,84.901,0.49922969]
["bitfinex","SOLUSD",1771353048398,15.36,84.938,84.901,0.49922969]
["bitfinex","SOLUSD",1771353049582,15.36,84.938,84.903,0.49922969]
["bitfinex","SOLUSD",1771353050896,15.36,84.938,84.911,0.49922969]
["bitfinex","SOLUSD",1771353051278,15.38,84.937,84.911,0.49922969]
["bitfinex","SOLUSD",1771353051685,7.12438424,84.95,84.92,7.12438424]
["bitfinex","SOLUSD",1771353051880,7.12438424,84.96,84.931,0.49922969]
["bitfinex","SOLUSD",1771353052100,15.38,84.957,84.931,0.49922969]
["bitfinex","SOLUSD",1771353052602,11.76484429,84.999,84.912,41.21914452]
["bitfinex","SOLUSD",1771353052603,15.38,84.969,84.941,0.49124705]
["bitfinex","SOLUSD",1771353053179,7.12438424,84.98,84.941,0.49124705]
["bitfinex","SOLUSD",1771353053406,15.38,84.979,84.951,0.49124705]
["bitfinex","SOLUSD",1771353054315,27.14775165,84.978,84.951,0.49124705]
["bitfinex","SOLUSD",1771353054994,7.12438424,84.97,84.951,0.49124705]
["bitfinex","SOLUSD",1771353056088,11.76775165,84.978,84.951,0.49124705]
["bitfinex","SOLUSD",1771353056414,15.38,84.977,84.951,0.49124705]
["bitfinex","SOLUSD",1771353056786,11.76802861,84.976,84.951,0.49124705]
["bitfinex","SOLUSD",1771353057198,7.12438424,84.97,84.951,0.49124705]
["bitfinex","SOLUSD",1771353057400,15.38,84.969,84.948,11.77190611]
["bitfinex","SOLUSD",1771353057709,15.38,84.969,84.943,0.49124705]
["bitfinex","SOLUSD",1771353058610,15.38,84.968,84.945,0.49124705]
["bitfinex","SOLUSD",1771353059308,15.4,84.967,84.946,11.77218468]
["bitfinex","SOLUSD",1771353059503,15.4,84.966,84.947,0.49124705]
["bitfinex","SOLUSD",1771353060301,7.12438424,84.99,84.951,0.49124705]
["bitfinex","SOLUSD",1771353060500,15.4,84.989,84.951,0.49124705]
["bitfinex","SOLUSD",1771353060697,7.12438424,84.97,84.945,0.49124705]
["bitfinex","SOLUSD",1771353061512,7.12438424,84.98,84.951,0.49124705]
["bitfinex","SOLUSD",1771353061809,15.4,84.969,84.951,0.49124705]
["bitfinex","SOLUSD",1771353062301,15.38,84.971,84.953,0.49124705]
["bitfinex","SOLUSD",1771353062496,15.38,84.97,84.953,0.49124705]
["bitfinex","SOLUSD",1771353063209,7.1377682,84.97,84.953,0.49124705]
["bitfinex","SOLUSD",1771353063511,15.38,84.969,84.953,0.49124705]
["bitfinex","SOLUSD",1771353064709,11.76913661,84.968,84.953,0.49124705]
["bitfinex","SOLUSD",1771353064913,15.4,84.967,84.953,0.49124705]
["bitfinex","SOLUSD",1771353065693,7.1377682,84.98,84.953,0.49124705]
["bitfinex","SOLUSD",1771353065902,47.05452271,85.008,84.951,0.49124705]
["bitfinex","SOLUSD",1771353065903,15.4,84.979,84.951,0.49124705]
["bitfinex","SOLUSD",1771353066821,11.76775165,84.978,84.951,0.49124705]
["bitfinex","SOLUSD",1771353067801,7.1377682,84.97,84.951,0.49124705]
["bitfinex","SOLUSD",1771353068602,11.76775165,84.978,84.951,0.49124705]
["bitfinex","SOLUSD",1771353069617,11.79142907,84.978,84.951,0.49124705]
["bitfinex","SOLUSD",1771353069818,11.79142907,84.978,84.944,11.77236788]
["bitfinex","SOLUSD",1771353069819,0.02367742,84.969,84.94,0.49124705]
["bitfinex","SOLUSD",1771353070219,0.02367742,84.969,84.94,12.26419988]
["bitfinex","SOLUSD",1771353070421,0.02367742,84.969,84.94,0.49124705]
["bitfinex","SOLUSD",1771353071208,0.03632927,84.977,84.942,0.49124705]
["bitfinex","SOLUSD",1771353071407,15.42,84.976,84.951,0.49124705]
["bitfinex","SOLUSD",1771353071604,0.03632927,84.987,84.951,0.49124705]
["bitfinex","SOLUSD",1771353071605,15.42,84.975,84.951,0.49124705]
["bitfinex","SOLUSD",1771353071807,15.42,84.975,84.953,0.49124705]
["bitfinex","SOLUSD",1771353072198,27.18828148,84.975,84.953,0.49124705]
["bitfinex","SOLUSD",1771353072521,15.42,84.975,84.953,0.49124705]
["bitfinex","SOLUSD",1771353072717,11.76830559,84.974,84.953,0.49124705]
["bitfinex","SOLUSD",1771353073225,15.42,84.973,84.953,0.49124705]
["bitfinex","SOLUSD",1771353074223,15.42,84.973,84.954,0.49124705]
["bitfinex","SOLUSD",1771353074606,11.76771123,84.979,84.954,0.49124705]
["bitfinex","SOLUSD",1771353074815,15.42,84.978,84.954,0.49124705]
["bitfinex","SOLUSD",1771353075323,15.42,84.978,84.961,0.49124705]
["bitfinex","SOLUSD",1771353075521,7.1377682,84.98,84.951,0.49124705]
["bitfinex","SOLUSD",1771353075720,15.44,84.977,84.951,12.26273885]
["bitfinex","SOLUSD",1771353075913,15.44,84.977,84.952,0.49124705]
["bitfinex","SOLUSD",1771353077418,11.76802861,84.976,84.952,0.49124705]
["bitfinex","SOLUSD",1771353077620,7.1377682,84.97,84.952,0.49124705]
["bitfinex","SOLUSD",1771353078205,7.1377682,84.97,84.93,7.1377682]
["bitfinex","SOLUSD",1771353078206,0.07792721,84.969,84.937,0.49124705]
["bitfinex","SOLUSD",1771353078401,7.1377682,84.96,84.937,0.49124705]
["bitfinex","SOLUSD",1771353078602,7.1377682,84.95,84.921,0.49124705]
["bitfinex","SOLUSD",1771353078811,15.44,84.949,84.921,0.49124705]
["bitfinex","SOLUSD",1771353079112,7.1377682,84.94,84.921,0.49124705]
["bitfinex","SOLUSD",1771353079307,15.44,84.939,84.921,0.49124705]
["bitfinex","SOLUSD",1771353080209,7.1377682,84.96,84.922,0.49124705]
["bitfinex","SOLUSD",1771353080407,15.44,84.959,84.931,0.49124705]
["bitfinex","SOLUSD",1771353081235,11.7689981,84.969,84.931,0.49124705]
["bitfinex","SOLUSD",1771353081440,15.44,84.96,84.931,0.49124705]
["bitfinex","SOLUSD",1771353081735,15.44,84.961,84.931,0.49124705]
["bitfinex","SOLUSD",1771353082227,11.76850248,84.973,84.941,0.49124705]
["bitfinex","SOLUSD",1771353082432,15.44,84.972,84.941,0.49124705]
["bitfinex","SOLUSD",1771353082725,7.1377682,84.97,84.941,0.49124705]
["bitfinex","SOLUSD",1771353082926,11.76789749,84.977,84.941,0.49124705]
["bitfinex","SOLUSD",1771353083131,15.44,84.971,84.941,0.49124705]
["bitfinex","SOLUSD",1771353083715,11.76789749,84.977,84.941,0.49124705]
["bitfinex","SOLUSD",1771353083913,15.44,84.976,84.941,0.49124705]
["bitfinex","SOLUSD",1771353084413,0.10518595,85.016,84.951,0.49124705]
["bitfinex","SOLUSD",1771353084606,2.39837392,84.99,84.951,0.49124705]
["bitfinex","SOLUSD",1771353084804,15.46,84.989,84.951,0.49124705]
["bitfinex","SOLUSD",1771353085737,2.39837392,85.0,84.961,0.49124705]
["bitfinex","SOLUSD",1771353086041,15.44,84.999,84.971,0.49124705]
["bitfinex","SOLUSD",1771353086212,15.44,84.999,84.942,100.06828187]
["bitfinex","SOLUSD",1771353086213,15.44,85.005,84.981,0.49124705]
["bitfinex","SOLUSD",1771353087438,15.44,85.005,84.983,0.49124705]
["bitfinex","SOLUSD",1771353088830,11.76415227,85.004,84.983,0.49124705]
["bitfinex","SOLUSD",1771353089736,0.12651153,85.045,84.985,0.49124705]
["bitfinex","SOLUSD",1771353089914,2.39837392,85.03,85.001,0.49124705]
["bitfinex","SOLUSD",1771353090232,15.46,85.029,85.001,0.49124705]
["bitfinex","SOLUSD",1771353090413,2.39837392,85.02,85.001,0.49124705]
["bitfinex","SOLUSD",1771353090740,11.89270721,85.019,84.991,0.49124705]
["bitfinex","SOLUSD",1771353091035,15.44,85.018,84.991,0.49124705]
["bitfinex","SOLUSD",1771353092834,11.76235341,85.017,84.991,0.49124705]
["bitfinex","SOLUSD",1771353093433,15.44,85.018,84.991,0.49124705]
["bitfinex","SOLUSD",1771353093629,27.20224937,85.018,84.991,0.49124705]
["bitfinex","SOLUSD",1771353094025,0.46151321,84.999,84.954,29.42763974]
["bitfinex","SOLUSD",1771353094226,0.46569241,84.997,84.96,2.39837392]
["bitfinex","SOLUSD",1771353094537,15.46,84.998,84.97,2.39837392]
["bitfinex","SOLUSD",1771353095020,29.40553765,85.018,84.98,2.39837392]
["bitfinex","SOLUSD",1771353095538,15.46,85.017,84.98,2.39837392]
["bitfinex","SOLUSD",1771353095740,11.76235341,85.017,84.99,2.39837392]
["bitfinex","SOLUSD",1771353095920,15.46,85.016,84.991,0.48301524]
["bitfinex","SOLUSD",1771353096919,0.47022739,85.013,84.982,0.48301524]
["bitfinex","SOLUSD",1771353097517,0.47022739,85.009,84.982,0.48301524]
["bitfinex","SOLUSD",1771353098820,2.39837392,85.03,85.001,0.48301524]
["bitfinex","SOLUSD",1771353099143,11.76071663,85.029,85.003,0.48301524]
["bitfinex","SOLUSD",1771353099346,15.46,85.028,85.003,0.48301524]
["bitfinex","SOLUSD",1771353099840,0.47022739,85.027,84.996,12.24821322]
["bitfinex","SOLUSD",1771353100024,15.46,85.028,84.997,0.48301524]
["bitfinex","SOLUSD",1771353100223,11.76071663,85.029,84.998,0.48301524]
["bitfinex","SOLUSD",1771353100423,15.46,85.028,85.001,0.48301524]
["bitfinex","SOLUSD",1771353100824,11.76071663,85.029,85.001,0.48301524]
["bitfinex","SOLUSD",1771353101026,15.46,85.027,85.001,0.48301524]
["bitfinex","SOLUSD",1771353101225,15.46,85.03,85.011,0.48301524]
["bitfinex","SOLUSD",1771353101523,15.46,85.03,85.002,11.76442907]
["bitfinex","SOLUSD",1771353101524,11.75792778,85.049,85.021,0.48301524]
["bitfinex","SOLUSD",1771353101713,15.46,85.048,85.021,0.48301524]
["bitfinex","SOLUSD",1771353103330,27.21820428,85.047,85.021,0.48301524]
["bitfinex","SOLUSD",1771353103530,29.39123685,85.06,85.031,0.48301524]
["bitfinex","SOLUSD",1771353103531,2.39837392,85.06,85.031,0.48301524]
["bitfinex","SOLUSD",1771353103844,0.47022739,85.058,85.023,0.48301524]
["bitfinex","SOLUSD",1771353104045,15.46,85.059,85.023,0.48301524]
["bitfinex","SOLUSD",1771353104343,0.50858414,85.058,85.023,0.48301524]
["bitfinex","SOLUSD",1771353104550,2.39837392,85.05,85.023,0.48301524]
["bitfinex","SOLUSD",1771353105640,15.46,85.049,85.023,0.48301524]
["bitfinex","SOLUSD",1771353105839,11.75792778,85.049,85.023,0.48301524]
["bitfinex","SOLUSD",1771353106038,2.39837392,85.04,85.015,0.58587901]
["bitfinex","SOLUSD",1771353106442,2.39837392,85.04,84.976,47.07187132]
["bitfinex","SOLUSD",1771353106443,2.39837392,85.03,85.007,11.76364354]
["bitfinex","SOLUSD",1771353106636,11.75792778,85.049,85.021,0.58587901]
["bitfinex","SOLUSD",1771353106853,15.46,85.043,85.021,0.58587901]
["bitfinex","SOLUSD",1771353107937,15.46,85.044,85.021,0.58587901]
["bitfinex","SOLUSD",1771353108129,15.46,85.046,85.023,0.58587901]
["bitfinex","SOLUSD",1771353108444,0.51582007,85.055,85.023,0.58587901]
["bitfinex","SOLUSD",1771353108445,15.48,85.048,85.023,0.58587901]
["bitfinex","SOLUSD",1771353109143,0.52286752,85.062,85.031,0.58587901]
["bitfinex","SOLUSD",1771353109357,2.92470618,85.06,85.031,0.58587901]
["bitfinex","SOLUSD",1771353109653,0.52633226,85.059,85.031,0.58587901]
["bitfinex","SOLUSD",1771353110245,11.75668367,85.058,85.031,0.58587901]
["bitfinex","SOLUSD",1771353110833,2.39837392,85.05,85.021,0.58587901]
["bitfinex","SOLUSD",1771353111535,0.52975918,85.056,85.021,0.58587901]
["bitfinex","SOLUSD",1771353111940,15.48,85.055,85.021,0.58587901]
["bitfinex","SOLUSD",1771353112241,2.39837392,85.07,85.031,0.58587901]
["bitfinex","SOLUSD",1771353112447,15.48,85.055,85.031,0.58587901]
["bitfinex","SOLUSD",1771353112653,2.39837392,85.07,85.031,0.56313674]
["bitfinex","SOLUSD",1771353112857,2.39837392,85.07,85.022,41.16581589]
["bitfinex","SOLUSD",1771353112858,15.48,85.066,85.041,0.56313674]
["bitfinex","SOLUSD",1771353113931,0.58381639,85.065,85.041,0.56313674]
["bitfinex","SOLUSD",1771353114458,0.58381639,85.065,85.043,0.56313674]
["bitfinex","SOLUSD",1771353115137,15.48,85.066,85.043,0.56313674]
["bitfinex","SOLUSD",1771353117058,2.39837392,85.07,85.045,0.56313674]
["bitfinex","SOLUSD",1771353117257,15.48,85.069,85.045,0.56313674]
["bitfinex","SOLUSD",1771353117645,11.75401083,85.078,85.051,0.56313674]
["bitfinex","SOLUSD",1771353117847,15.48,85.076,85.051,0.56313674]
["bitfinex","SOLUSD",1771353118056,0.58381639,85.075,85.051,0.56313674]
["bitfinex","SOLUSD",1771353118357,15.48,85.074,85.051,0.56313674]
["bitfinex","SOLUSD",1771353119161,0.58381639,85.094,85.061,0.56313674]
["bitfinex","SOLUSD",1771353119653,15.48,85.096,85.052,11.75751305]
["bitfinex","SOLUSD",1771353119654,15.48,85.096,85.071,0.56313674]
["bitfinex","SOLUSD",1771353119884,0.61437223,85.133,85.09,2.39837392]
["bitfinex","SOLUSD",1771353120161,0.61437223,85.133,85.1,2.39837392]
["bitfinex","SOLUSD",1771353120364,0.61437223,85.133,85.11,2.39837392]
["bitfinex","SOLUSD",1771353120664,15.48,85.14,85.11,2.39837392]
["bitfinex","SOLUSD",1771353121069,0.61437223,85.131,85.1,2.39837392]
["bitfinex","SOLUSD",1771353121266,0.61437223,85.124,85.1,2.39837392]
["bitfinex","SOLUSD",1771353122166,15.48,85.131,85.1,2.39837392]
["bitfinex","SOLUSD",1771353122356,0.61437223,85.132,85.1,2.39837392]
["bitfinex","SOLUSD",1771353123381,12.36090862,85.132,85.101,11.75074323]
["bitfinex","SOLUSD",1771353123671,0.61437223,85.119,85.083,11.75322919]
["bitfinex","SOLUSD",1771353123846,0.61437223,85.099,85.06,2.3919276]
["bitfinex","SOLUSD",1771353124054,0.61437223,85.089,85.05,2.3919276]
["bitfinex","SOLUSD",1771353124398,0.61437223,85.069,85.036,11.75961294]
["bitfinex","SOLUSD",1771353124556,2.3919276,85.08,85.03,2.3919276]
["bitfinex","SOLUSD",1771353124557,2.3919276,85.06,85.03,2.3919276]
["bitfinex","SOLUSD",1771353124873,0.61437223,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1771353126069,11.75610762,85.063,85.031,11.76041678]
["bitfinex","SOLUSD",1771353126273,0.61437223,85.059,85.027,11.76090275]
["bitfinex","SOLUSD",1771353126454,11.75295292,85.085,85.021,11.76172535]
["bitfinex","SOLUSD",1771353126455,0.61437223,85.049,85.021,11.76172535]
["bitfinex","SOLUSD",1771353127559,0.61437223,85.049,85.011,41.17114255]
["bitfinex","SOLUSD",1771353127755,0.61437223,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1771353127955,0.61437223,85.039,85.0,7.12349865]
["bitfinex","SOLUSD",1771353128275,0.61437223,85.039,85.01,7.12349865]
["bitfinex","SOLUSD",1771353128957,0.61437223,85.051,85.02,7.12349865]
["bitfinex","SOLUSD",1771353129756,0.61437223,85.06,85.04,7.12349865]
["bitfinex","SOLUSD",1771353129951,11.75518053,85.069,85.04,7.12349865]
["bitfinex","SOLUSD",1771353130167,0.61437223,85.068,85.04,7.12349865]
["bitfinex","SOLUSD",1771353130477,0.61437223,85.068,85.021,41.16630008]
["bitfinex","SOLUSD",1771353130478,0.61437223,85.067,85.03,7.12349865]
["bitfinex","SOLUSD",1771353133164,0.61437223,85.059,85.03,18.88402165]
["bitfinex","SOLUSD",1771353133485,0.61437223,85.059,85.028,11.76070357]
["bitfinex","SOLUSD",1771353133662,0.61437223,85.059,85.03,7.12349865]
["bitfinex","SOLUSD",1771353134960,0.61437223,85.059,85.04,7.12349865]
["bitfinex","SOLUSD",1771353135166,0.61437223,85.059,85.03,7.12349865]
["bitfinex","SOLUSD",1771353135478,15.46,85.071,85.04,7.12349865]
["bitfinex","SOLUSD",1771353135661,0.61437223,85.089,85.06,7.12349865]
["bitfinex","SOLUSD",1771353137070,0.61437223,85.089,85.06,18.87980304]
["bitfinex","SOLUSD",1771353137779,0.61437223,85.088,85.06,18.87980304]
["bitfinex","SOLUSD",1771353140177,15.46,85.095,85.07,7.12349865]
["bitfinex","SOLUSD",1771353140361,0.61437223,85.094,85.06,48.27082114]
["bitfinex","SOLUSD",1771353141468,0.61437223,85.094,85.07,7.12349865]
["bitfinex","SOLUSD",1771353141784,0.61437223,85.094,85.071,11.75488709]
["bitfinex","SOLUSD",1771353143562,0.61437223,85.079,85.05,7.12349865]
["bitfinex","SOLUSD",1771353143767,0.61437223,85.079,85.051,11.75765129]
["bitfinex","SOLUSD",1771353144270,0.61437223,85.079,85.06,7.12349865]
["bitfinex","SOLUSD",1771353144867,0.61437223,85.079,85.051,11.75765129]
["bitfinex","SOLUSD",1771353145188,0.61437223,85.079,85.06,7.12349865]
["bitfinex","SOLUSD",1771353145488,0.61437223,85.079,85.022,61.6]
["bitfinex","SOLUSD",1771353145489,0.61437223,85.078,85.04,7.12349865]
["bitfinex","SOLUSD",1771353145679,7.12349865,85.1,85.023,11.76152335]
["bitfinex","SOLUSD",1771353145680,0.61437223,85.057,85.03,7.12349865]
["bitfinex","SOLUSD",1771353145864,0.61437223,85.057,85.011,11.76318358]
["bitfinex","SOLUSD",1771353145865,0.61437223,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1771353146277,0.61437223,85.047,85.011,11.76318358]
["bitfinex","SOLUSD",1771353146863,0.61437223,85.039,85.005,11.76400178]
["bitfinex","SOLUSD",1771353147074,0.61437223,85.039,85.01,7.12349865]
["bitfinex","SOLUSD",1771353147562,0.61437223,85.037,85.01,7.12349865]
["bitfinex","SOLUSD",1771353147974,0.61437223,85.049,85.02,7.12349865]
["bitfinex","SOLUSD",1771353148170,0.61437223,85.047,85.02,7.12349865]
["bitfinex","SOLUSD",1771353148374,0.61437223,85.045,85.011,11.76318358]
["bitfinex","SOLUSD",1771353148793,0.61437223,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1771353149289,0.61437223,85.039,85.005,11.76397373]
["bitfinex","SOLUSD",1771353149581,0.61437223,85.039,85.01,7.12349865]
["bitfinex","SOLUSD",1771353150177,0.61437223,85.049,85.02,7.12349865]
["bitfinex","SOLUSD",1771353150372,0.61437223,85.044,85.011,11.76318358]
["bitfinex","SOLUSD",1771353150570,0.61437223,85.044,85.011,41.17114255]
["bitfinex","SOLUSD",1771353151193,0.61437223,85.044,85.011,11.76318358]
["bitfinex","SOLUSD",1771353153087,0.61437223,85.042,85.011,11.76318358]
["bitfinex","SOLUSD",1771353154089,0.61437223,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1771353154772,0.61437223,85.049,85.02,2.39430128]
["bitfinex","SOLUSD",1771353154991,0.61437223,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1771353155367,0.61437223,85.047,85.021,11.76180002]
["bitfinex","SOLUSD",1771353156086,0.61437223,85.039,85.002,11.76442907]
["bitfinex","SOLUSD",1771353156289,0.61437223,85.039,85.01,2.39430128]
["bitfinex","SOLUSD",1771353157392,0.61437223,85.039,85.011,41.17114255]
["bitfinex","SOLUSD",1771353157691,0.61437223,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1771353159398,0.61437223,85.037,85.01,2.39430128]
["bitfinex","SOLUSD",1771353159588,0.61437223,85.037,85.002,11.76436397]
["bitfinex","SOLUSD",1771353159993,11.75944871,85.038,84.996,11.76522554]
["bitfinex","SOLUSD",1771353159994,0.61437223,85.029,84.996,11.76522554]
["bitfinex","SOLUSD",1771353160378,0.61437223,85.019,84.98,2.39430128]
["bitfinex","SOLUSD",1771353160574,0.61437223,85.019,84.981,11.76733622]
["bitfinex","SOLUSD",1771353161588,0.61437223,85.017,84.981,11.76733622]
["bitfinex","SOLUSD",1771353163375,15.5,85.016,84.981,11.76733622]
["bitfinex","SOLUSD",1771353163698,0.61437223,85.014,84.981,11.76733622]
["bitfinex","SOLUSD",1771353164077,0.61437223,85.014,84.99,2.39430128]
["bitfinex","SOLUSD",1771353164779,0.61437223,85.014,84.981,11.76733622]
["bitfinex","SOLUSD",1771353164991,0.61437223,85.014,84.99,2.39430128]
["bitfinex","SOLUSD",1771353166100,0.61437223,85.014,84.96,2.39430128]
["bitfinex","SOLUSD",1771353166101,0.61437223,85.014,84.98,2.39430128]
["bitfinex","SOLUSD",1771353166994,0.61437223,85.013,84.99,2.39430128]
["bitfinex","SOLUSD",1771353167195,15.5,85.015,84.99,2.39430128]
["bitfinex","SOLUSD",1771353167403,15.5,85.02,84.99,2.39430128]
["bitfinex","SOLUSD",1771353167703,16.11437223,85.02,84.99,2.39430128]
["bitfinex","SOLUSD",1771353167995,0.61437223,85.019,84.99,2.39430128]
["bitfinex","SOLUSD",1771353168700,0.61437223,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1771353171089,0.61437223,85.019,85.0,2.39430128]
["bitfinex","SOLUSD",1771353171275,15.52,85.028,84.991,41.1808309]
["bitfinex","SOLUSD",1771353171605,0.61437223,85.027,85.0,2.39430128]
["bitfinex","SOLUSD",1771353171796,0.61437223,85.027,85.01,2.39430128]
["bitfinex","SOLUSD",1771353172182,0.61437223,85.027,85.0,2.39430128]
["bitfinex","SOLUSD",1771353173296,0.61437223,85.027,85.001,11.76456747]
["bitfinex","SOLUSD",1771353177808,0.61437223,85.049,85.02,2.39430128]
["bitfinex","SOLUSD",1771353177986,0.61437223,85.047,85.02,2.39430128]
["bitfinex","SOLUSD",1771353179310,0.61437223,85.045,85.02,2.39430128]
["bitfinex","SOLUSD",1771353179509,0.61437223,85.045,85.014,11.76272699]
["bitfinex","SOLUSD",1771353180009,0.61437223,85.043,85.02,2.39430128]
["bitfinex","SOLUSD",1771353180620,16.15437223,85.043,85.02,2.39430128]
["bitfinex","SOLUSD",1771353180910,0.61437223,85.043,85.02,2.39430128]
["bitfinex","SOLUSD",1771353181207,0.61437223,85.043,85.014,11.76272699]
["bitfinex","SOLUSD",1771353181416,0.61437223,85.019,84.983,11.76700363]
["bitfinex","SOLUSD",1771353181711,2.39430128,85.02,84.971,11.76872109]
["bitfinex","SOLUSD",1771353181712,2.39430128,85.0,84.971,11.76872109]
["bitfinex","SOLUSD",1771353181917,2.39430128,85.0,84.962,11.76987749]
["bitfinex","SOLUSD",1771353181918,0.61437223,84.998,84.962,11.76987749]
["bitfinex","SOLUSD",1771353182105,0.61437223,85.009,84.98,2.39430128]
["bitfinex","SOLUSD",1771353182600,0.61437223,85.035,85.0,2.39430128]
["bitfinex","SOLUSD",1771353182808,15.54,85.042,85.02,2.39430128]
["bitfinex","SOLUSD",1771353183206,15.54,85.047,85.02,2.39430128]
["bitfinex","SOLUSD",1771353183716,15.54,85.047,85.021,11.76180002]
["bitfinex","SOLUSD",1771353184790,0.53757873,85.046,85.021,11.76180002]
["bitfinex","SOLUSD",1771353185092,0.53757873,85.045,85.016,11.76235886]
["bitfinex","SOLUSD",1771353185809,0.53757873,85.045,85.021,0.50515122]
["bitfinex","SOLUSD",1771353186008,15.54,85.048,85.03,2.39376715]
["bitfinex","SOLUSD",1771353186714,15.54,85.048,85.021,0.50515122]
["bitfinex","SOLUSD",1771353186916,16.07757873,85.048,85.021,0.50515122]
["bitfinex","SOLUSD",1771353187416,0.53757873,85.047,85.02,2.39376715]
["bitfinex","SOLUSD",1771353187614,0.53757873,85.045,85.01,2.39376715]
["bitfinex","SOLUSD",1771353187815,0.53757873,85.039,85.0,14.15841011]
["bitfinex","SOLUSD",1771353188200,0.53757873,85.039,85.0,14.66083141]
["bitfinex","SOLUSD",1771353189918,0.53757873,85.037,85.0,14.66083141]
["bitfinex","SOLUSD",1771353190118,0.53757873,85.037,85.001,0.49975373]
["bitfinex","SOLUSD",1771353190419,0.53757873,85.037,85.01,2.39376715]
["bitfinex","SOLUSD",1771353190918,0.53757873,85.037,85.001,0.49975373]
["bitfinex","SOLUSD",1771353191491,0.53757873,85.035,85.002,11.76442907]
["bitfinex","SOLUSD",1771353191718,0.53757873,85.035,85.003,0.49714709]
["bitfinex","SOLUSD",1771353192317,0.53757873,85.033,85.003,0.49714709]
["bitfinex","SOLUSD",1771353194016,0.53757873,85.033,85.004,41.66913294]
["bitfinex","SOLUSD",1771353194196,0.53757873,85.031,85.004,41.66913294]
["bitfinex","SOLUSD",1771353194600,0.53757873,85.031,85.005,0.49211106]
["bitfinex","SOLUSD",1771353195517,0.53757873,85.031,85.01,2.39376715]
["bitfinex","SOLUSD",1771353196122,0.53757873,85.031,85.011,11.76318358]
["bitfinex","SOLUSD",1771353197234,15.56,85.035,85.002,0.48967898]
["bitfinex","SOLUSD",1771353197526,15.56,85.035,85.011,0.48848385]
["bitfinex","SOLUSD",1771353197723,16.060621,85.035,85.011,0.48848385]
["bitfinex","SOLUSD",1771353198026,0.500621,85.034,85.011,0.48848385]
["bitfinex","SOLUSD",1771353198527,0.500621,85.034,85.012,11.76304521]
["bitfinex","SOLUSD",1771353200307,0.500621,85.063,85.013,0.48498019]
["bitfinex","SOLUSD",1771353200530,0.500621,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1771353200705,0.500621,85.067,85.041,11.75903387]
["bitfinex","SOLUSD",1771353201622,16.060621,85.066,85.041,11.75903387]
["bitfinex","SOLUSD",1771353202124,0.500621,85.065,85.041,11.75903387]
["bitfinex","SOLUSD",1771353203519,0.500621,85.063,85.03,2.39376715]
["bitfinex","SOLUSD",1771353203823,0.500621,85.063,85.04,2.39376715]
["bitfinex","SOLUSD",1771353204127,0.500621,85.062,85.04,2.39376715]
["bitfinex","SOLUSD",1771353204827,0.500621,85.062,85.04,2.87426074]
["bitfinex","SOLUSD",1771353205514,0.500621,85.062,85.041,12.23843784]
["bitfinex","SOLUSD",1771353205913,29.38174892,85.087,85.041,12.23843784]
["bitfinex","SOLUSD",1771353205914,0.500621,85.094,85.051,0.47940397]
["bitfinex","SOLUSD",1771353206121,0.500621,85.092,85.06,2.39376715]
["bitfinex","SOLUSD",1771353207208,0.500621,85.092,85.061,0.47832686]
["bitfinex","SOLUSD",1771353207909,0.500621,85.092,85.063,0.47726212]
["bitfinex","SOLUSD",1771353208512,0.500621,85.099,85.071,0.4762096]
["bitfinex","SOLUSD",1771353208829,0.500621,85.099,85.063,0.4762096]
["bitfinex","SOLUSD",1771353209445,0.500621,85.099,85.07,2.39376715]
["bitfinex","SOLUSD",1771353210427,0.500621,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1771353210629,0.500621,85.099,85.072,0.47414071]
["bitfinex","SOLUSD",1771353211419,0.500621,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1771353211729,0.500621,85.099,85.072,0.47312405]
["bitfinex","SOLUSD",1771353211935,0.500621,85.097,85.06,2.39376715]
["bitfinex","SOLUSD",1771353212233,11.75115748,85.098,85.06,2.39376715]
["bitfinex","SOLUSD",1771353212234,0.500621,85.089,85.06,2.39376715]
["bitfinex","SOLUSD",1771353212425,0.500621,85.089,85.061,12.2283881]
["bitfinex","SOLUSD",1771353212625,12.25315954,85.088,85.061,12.2283881]
["bitfinex","SOLUSD",1771353213024,0.500621,85.087,85.062,0.47211907]
["bitfinex","SOLUSD",1771353213226,0.500621,85.079,85.05,2.39376715]
["bitfinex","SOLUSD",1771353213425,0.500621,85.079,85.041,0.47112564]
["bitfinex","SOLUSD",1771353214528,0.500621,85.077,85.042,11.7588956]
["bitfinex","SOLUSD",1771353214843,0.500621,85.077,85.05,2.39376715]
["bitfinex","SOLUSD",1771353216942,0.500621,85.077,85.051,41.15177951]
["bitfinex","SOLUSD",1771353217148,0.500621,85.077,85.052,0.46821326]
["bitfinex","SOLUSD",1771353217842,0.500621,85.077,85.051,41.15177951]
["bitfinex","SOLUSD",1771353217843,15.54,85.092,85.061,0.46726469]
["bitfinex","SOLUSD",1771353218040,0.500621,85.089,85.06,2.39376715]
["bitfinex","SOLUSD",1771353219320,0.500621,85.088,85.061,11.75626903]
["bitfinex","SOLUSD",1771353219523,0.500621,85.079,85.051,11.75765129]
["bitfinex","SOLUSD",1771353220643,0.500621,85.079,85.051,41.15177951]
["bitfinex","SOLUSD",1771353221029,0.500621,85.079,85.051,11.75765129]
["bitfinex","SOLUSD",1771353222252,0.500621,85.077,85.047,11.7581638]
["bitfinex","SOLUSD",1771353222453,0.500621,85.077,85.05,2.39376715]
["bitfinex","SOLUSD",1771353223554,0.500621,85.077,85.051,11.75765129]
["bitfinex","SOLUSD",1771353225552,0.51877711,85.075,85.05,2.39376715]
["bitfinex","SOLUSD",1771353226656,0.51877711,85.075,85.042,11.75879638]
["bitfinex","SOLUSD",1771353226857,16.05877711,85.075,85.042,11.75879638]
["bitfinex","SOLUSD",1771353227044,0.51877711,85.074,85.042,11.75879638]
["bitfinex","SOLUSD",1771353228846,0.51877711,85.074,85.04,2.39376715]
["bitfinex","SOLUSD",1771353228847,0.51877711,85.069,85.04,2.39376715]
["bitfinex","SOLUSD",1771353229360,0.51877711,85.069,85.021,29.40447447]
["bitfinex","SOLUSD",1771353229542,0.51877711,85.059,85.024,0.45588054]
["bitfinex","SOLUSD",1771353229744,0.51877711,85.059,85.022,11.76166168]
["bitfinex","SOLUSD",1771353230235,0.51877711,85.049,85.022,11.76166168]
["bitfinex","SOLUSD",1771353230664,0.51877711,85.049,85.022,12.21673529]
["bitfinex","SOLUSD",1771353230959,15.54,85.068,85.041,0.45507361]
["bitfinex","SOLUSD",1771353231132,0.51877711,85.073,85.05,2.39376715]
["bitfinex","SOLUSD",1771353231539,0.51877711,85.073,85.05,2.84804311]
["bitfinex","SOLUSD",1771353231851,0.51877711,85.073,85.051,0.45427596]
["bitfinex","SOLUSD",1771353232244,0.51877711,85.089,85.061,0.45427596]
["bitfinex","SOLUSD",1771353233854,10.91408393,85.094,85.073,0.45193755]
["bitfinex","SOLUSD",1771353234054,0.49293541,85.108,85.081,0.45193755]
["bitfinex","SOLUSD",1771353234259,0.49293541,85.108,85.082,12.20530488]
["bitfinex","SOLUSD",1771353235853,0.49293541,85.108,85.083,0.45042303]
["bitfinex","SOLUSD",1771353236161,0.49293541,85.108,85.082,11.75336733]
["bitfinex","SOLUSD",1771353237160,0.49293541,85.106,85.082,11.75336733]
["bitfinex","SOLUSD",1771353237552,0.49293541,85.106,85.076,0.45042303]
["bitfinex","SOLUSD",1771353237862,0.49293541,85.106,85.076,12.20459563]
["bitfinex","SOLUSD",1771353238154,0.49293541,85.106,85.071,11.75482125]
["bitfinex","SOLUSD",1771353238549,11.75019094,85.105,85.071,11.75482125]
["bitfinex","SOLUSD",1771353238857,0.49293541,85.104,85.071,11.75482125]
["bitfinex","SOLUSD",1771353239060,0.49293541,85.104,85.071,12.20303712]
["bitfinex","SOLUSD",1771353239241,0.49293541,85.104,85.072,0.44821587]
["bitfinex","SOLUSD",1771353239936,0.49293541,85.089,85.06,7.11480353]
["bitfinex","SOLUSD",1771353240143,0.49293541,85.079,85.047,0.44749698]
["bitfinex","SOLUSD",1771353240345,0.49293541,85.069,85.038,11.75944871]
["bitfinex","SOLUSD",1771353240557,0.49293541,85.069,85.038,12.20623506]
["bitfinex","SOLUSD",1771353241467,15.54,85.068,85.041,0.44608389]
["bitfinex","SOLUSD",1771353241766,0.49293541,85.069,85.041,0.44608389]
["bitfinex","SOLUSD",1771353241949,0.49293541,85.069,85.038,11.75944871]
["bitfinex","SOLUSD",1771353242365,0.49293541,85.067,85.038,11.75944871]
["bitfinex","SOLUSD",1771353242546,15.54,85.069,85.041,0.44538949]
["bitfinex","SOLUSD",1771353242746,15.54,85.071,85.043,0.44538949]
["bitfinex","SOLUSD",1771353242959,7.60773894,85.07,85.043,0.44538949]
["bitfinex","SOLUSD",1771353243158,15.54,85.085,85.043,0.44538949]
["bitfinex","SOLUSD",1771353243348,41.12325225,85.11,85.042,11.7588956]
["bitfinex","SOLUSD",1771353243349,0.49293541,85.094,85.071,0.44470307]
["bitfinex","SOLUSD",1771353243670,0.49293541,85.094,85.042,88.19171702]
["bitfinex","SOLUSD",1771353243671,0.49293541,85.094,85.062,0.44470307]
["bitfinex","SOLUSD",1771353244045,0.49293541,85.094,85.07,7.11480353]
["bitfinex","SOLUSD",1771353245343,0.49293541,85.094,85.071,11.75488709]
["bitfinex","SOLUSD",1771353246465,0.49293541,85.094,85.042,58.79447802]
["bitfinex","SOLUSD",1771353246466,0.49293541,85.094,85.064,0.44269074]
["bitfinex","SOLUSD",1771353246662,0.49293541,85.094,85.07,7.11734887]
["bitfinex","SOLUSD",1771353246865,0.49293541,85.094,85.07,7.56003961]
["bitfinex","SOLUSD",1771353247249,29.37068301,85.119,85.063,41.14597415]
["bitfinex","SOLUSD",1771353247250,0.49293541,85.124,85.081,0.44269074]
["bitfinex","SOLUSD",1771353247469,0.49293541,85.124,85.1,7.11734887]
["bitfinex","SOLUSD",1771353247776,0.49293541,85.109,85.065,0.44203532]
["bitfinex","SOLUSD",1771353247976,0.49293541,85.109,85.071,0.44203532]
["bitfinex","SOLUSD",1771353248453,15.54,85.11,85.09,7.11734887]
["bitfinex","SOLUSD",1771353248662,15.54,85.11,85.091,0.44138742]
["bitfinex","SOLUSD",1771353248860,0.49293541,85.117,85.091,0.44138742]
["bitfinex","SOLUSD",1771353250373,0.49293541,85.117,85.093,0.44011387]
["bitfinex","SOLUSD",1771353250674,0.1,85.12,85.1,7.55746274]
["bitfinex","SOLUSD",1771353250976,0.49293541,85.119,85.092,41.57206516]
["bitfinex","SOLUSD",1771353251666,0.49293541,85.119,85.093,0.43948805]
["bitfinex","SOLUSD",1771353251858,0.1,85.12,85.101,0.43948805]
["bitfinex","SOLUSD",1771353252846,0.1,85.12,85.094,0.43886941]
["bitfinex","SOLUSD",1771353253459,0.1,85.12,85.101,0.43825787]
["bitfinex","SOLUSD",1771353254754,0.62489054,85.12,85.094,0.4370558]
["bitfinex","SOLUSD",1771353254959,0.52489054,85.118,85.051,0.4370558]
["bitfinex","SOLUSD",1771353255272,0.52489054,85.099,85.067,0.4370558]
["bitfinex","SOLUSD",1771353255455,0.52489054,85.102,85.071,0.4364651]
["bitfinex","SOLUSD",1771353255659,7.64223941,85.11,85.081,0.4364651]
["bitfinex","SOLUSD",1771353256775,0.52489054,85.109,85.071,0.43588118]
["bitfinex","SOLUSD",1771353256985,0.52489054,85.109,85.073,0.43588118]
["bitfinex","SOLUSD",1771353257182,0.52489054,85.099,85.067,11.75532499]
["bitfinex","SOLUSD",1771353257481,0.52489054,85.099,85.066,11.75557802]
["bitfinex","SOLUSD",1771353259269,0.52489054,85.099,85.066,12.19031141]
["bitfinex","SOLUSD",1771353259582,0.52489054,85.099,85.07,2.39164739]
["bitfinex","SOLUSD",1771353259764,0.52489054,85.089,85.051,0.43416937]
["bitfinex","SOLUSD",1771353259960,0.52489054,85.089,85.051,12.19182066]
["bitfinex","SOLUSD",1771353260165,0.52489054,85.087,85.051,12.19182066]
["bitfinex","SOLUSD",1771353260769,0.52489054,85.079,85.051,11.75765129]
["bitfinex","SOLUSD",1771353261171,0.52489054,85.079,85.045,12.19209262]
["bitfinex","SOLUSD",1771353261475,0.52489054,85.079,85.046,0.43361182]
["bitfinex","SOLUSD",1771353263063,0.52489054,85.079,85.05,2.39164739]
["bitfinex","SOLUSD",1771353263369,0.52489054,85.078,85.047,11.75820428]
["bitfinex","SOLUSD",1771353263876,0.52489054,85.069,85.032,0.43197731]
["bitfinex","SOLUSD",1771353264263,2.39164739,85.06,85.033,11.76014018]
["bitfinex","SOLUSD",1771353264487,0.52489054,85.058,85.033,11.76014018]
["bitfinex","SOLUSD",1771353264677,41.13828063,85.079,85.011,0.43144494]
["bitfinex","SOLUSD",1771353264678,0.52489054,85.049,85.011,0.43144494]
["bitfinex","SOLUSD",1771353264877,0.52489054,85.049,84.964,5.36086188]
["bitfinex","SOLUSD",1771353264878,0.52489054,85.039,85.014,0.43144494]
["bitfinex","SOLUSD",1771353265084,0.52489054,85.047,85.016,0.43144494]
["bitfinex","SOLUSD",1771353265687,0.52489054,85.039,85.005,0.43091868]
["bitfinex","SOLUSD",1771353265979,0.52489054,85.039,84.987,17.22]
["bitfinex","SOLUSD",1771353265980,0.52489054,85.029,84.99,7.12994747]
["bitfinex","SOLUSD",1771353266170,0.52489054,85.029,84.991,11.76582621]
["bitfinex","SOLUSD",1771353266377,0.52489054,85.029,84.992,0.43091868]
["bitfinex","SOLUSD",1771353267186,0.52489054,85.029,85.0,7.12994747]
["bitfinex","SOLUSD",1771353267364,0.52489054,85.027,84.994,0.43039847]
["bitfinex","SOLUSD",1771353267564,0.52489054,85.027,84.993,11.76567482]
["bitfinex","SOLUSD",1771353267760,7.12994747,85.01,84.983,11.76696215]
["bitfinex","SOLUSD",1771353267968,7.12994747,85.01,84.977,11.76786293]
["bitfinex","SOLUSD",1771353267969,0.52489054,85.008,84.977,11.76786293]
["bitfinex","SOLUSD",1771353268162,0.52489054,85.019,84.99,7.12994747]
["bitfinex","SOLUSD",1771353268392,0.52489054,85.019,84.99,7.55932337]
["bitfinex","SOLUSD",1771353268759,15.5,85.021,84.99,7.55932337]
["bitfinex","SOLUSD",1771353268760,58.77664095,85.068,84.991,0.50313376]
["bitfinex","SOLUSD",1771353269090,7.12994747,85.04,85.001,0.50313376]
["bitfinex","SOLUSD",1771353269461,11.75931043,85.039,85.002,11.76442907]
["bitfinex","SOLUSD",1771353269668,15.52,85.038,85.002,11.76442907]
["bitfinex","SOLUSD",1771353269870,15.52,85.038,85.003,0.50313376]
["bitfinex","SOLUSD",1771353270884,0.52489054,85.037,85.003,0.50313376]
["bitfinex","SOLUSD",1771353271488,0.52489054,85.037,85.01,7.12994747]
["bitfinex","SOLUSD",1771353271782,0.52489054,85.037,85.005,0.50313376]
["bitfinex","SOLUSD",1771353272566,0.52489054,85.037,85.011,0.50313376]
["bitfinex","SOLUSD",1771353273374,0.52489054,85.037,85.013,0.50313376]
["bitfinex","SOLUSD",1771353273568,15.52,85.042,85.013,0.50313376]
["bitfinex","SOLUSD",1771353273569,0.52489054,85.041,85.013,0.50313376]
["bitfinex","SOLUSD",1771353274186,0.52489054,85.041,85.012,41.17065825]
["bitfinex","SOLUSD",1771353274187,0.52489054,85.039,85.012,11.76304521]
["bitfinex","SOLUSD",1771353275171,0.52489054,85.039,85.0,7.12994747]
["bitfinex","SOLUSD",1771353275172,0.52489054,85.039,85.001,0.50313376]
["bitfinex","SOLUSD",1771353275382,0.52489054,85.038,85.004,0.50313376]
["bitfinex","SOLUSD",1771353276491,27.25938094,85.039,85.004,0.50313376]
["bitfinex","SOLUSD",1771353276492,11.759587,85.037,85.004,0.50313376]
["bitfinex","SOLUSD",1771353276696,0.52489054,85.029,85.003,11.76425589]
["bitfinex","SOLUSD",1771353277587,0.52489054,85.029,85.0,7.12994747]
["bitfinex","SOLUSD",1771353278394,0.52489054,85.029,84.998,11.7649827]
["bitfinex","SOLUSD",1771353279098,7.12994747,85.03,84.998,11.7649827]
["bitfinex","SOLUSD",1771353279099,0.52489054,85.027,84.998,11.7649827]
["bitfinex","SOLUSD",1771353279898,0.52489054,85.025,84.998,11.7649827]
["bitfinex","SOLUSD",1771353280276,11.76083172,85.028,84.998,11.7649827]
["bitfinex","SOLUSD",1771353280277,0.52489054,85.023,84.998,11.7649827]
["bitfinex","SOLUSD",1771353281204,0.52489054,85.023,84.998,0.50313376]
["bitfinex","SOLUSD",1771353281401,11.76166168,85.022,84.991,12.26908544]
["bitfinex","SOLUSD",1771353281581,11.76166168,85.022,84.981,29.4180467]
["bitfinex","SOLUSD",1771353281582,0.52489054,85.019,84.987,11.76649266]
["bitfinex","SOLUSD",1771353281793,0.52489054,85.019,84.984,12.27004024]
["bitfinex","SOLUSD",1771353281980,0.52489054,85.019,84.985,0.50313376]
["bitfinex","SOLUSD",1771353282177,0.52489054,85.019,84.99,7.63308123]
["bitfinex","SOLUSD",1771353282394,15.52,85.018,84.99,7.63308123]
["bitfinex","SOLUSD",1771353282598,15.52,85.017,85.001,0.50313376]
["bitfinex","SOLUSD",1771353283298,0.52489054,85.026,85.001,0.50313376]
["bitfinex","SOLUSD",1771353283505,15.54,85.023,85.001,0.50313376]
["bitfinex","SOLUSD",1771353283884,16.06489054,85.023,85.001,0.50313376]
["bitfinex","SOLUSD",1771353284087,15.54,85.023,85.001,0.50313376]
["bitfinex","SOLUSD",1771353284300,16.06489054,85.022,85.001,0.50313376]
["bitfinex","SOLUSD",1771353285302,7.12994747,85.03,85.001,0.50313376]
["bitfinex","SOLUSD",1771353285604,7.12994747,85.03,84.97,0.2]
["bitfinex","SOLUSD",1771353285605,0.49604525,85.037,85.011,0.49279851]
["bitfinex","SOLUSD",1771353285780,0.49604525,85.029,84.997,0.49279851]
["bitfinex","SOLUSD",1771353285979,0.49604525,85.027,84.991,0.49279851]
["bitfinex","SOLUSD",1771353286995,0.49604525,85.027,85.001,0.49279851]
["bitfinex","SOLUSD",1771353288596,0.49604525,85.027,85.001,12.25728582]
["bitfinex","SOLUSD",1771353289306,0.49604525,85.027,85.001,11.76448731]
["bitfinex","SOLUSD",1771353289513,0.49604525,85.027,85.002,0.49279851]
["bitfinex","SOLUSD",1771353289807,0.49604525,85.026,85.002,0.49279851]
["bitfinex","SOLUSD",1771353290183,0.49604525,85.025,85.002,0.49279851]
["bitfinex","SOLUSD",1771353291000,15.54,85.024,85.002,0.49279851]
["bitfinex","SOLUSD",1771353291700,15.56,85.023,85.002,0.49279851]
["bitfinex","SOLUSD",1771353292203,15.56,85.023,85.003,11.76429067]
["bitfinex","SOLUSD",1771353292396,0.4883547,85.023,85.003,11.76429067]
["bitfinex","SOLUSD",1771353292597,16.0483547,85.023,85.003,11.76429067]
["bitfinex","SOLUSD",1771353292805,0.4883547,85.022,84.99,2.39508825]
["bitfinex","SOLUSD",1771353293106,0.4883547,85.022,84.991,0.476977]
["bitfinex","SOLUSD",1771353293706,0.4883547,85.009,84.979,11.76749102]
["bitfinex","SOLUSD",1771353293908,0.4883547,84.989,84.97,0.2]
["bitfinex","SOLUSD",1771353294909,0.4883547,84.989,84.97,11.96884086]
["bitfinex","SOLUSD",1771353295082,0.4883547,84.989,84.97,0.2]
["bitfinex","SOLUSD",1771353295283,0.4883547,84.987,84.97,0.2]
["bitfinex","SOLUSD",1771353295482,0.4883547,84.985,84.97,0.2]
["bitfinex","SOLUSD",1771353295780,0.4883547,84.999,84.971,0.476977]
["bitfinex","SOLUSD",1771353295985,0.4883547,84.997,84.971,0.476977]
["bitfinex","SOLUSD",1771353296181,0.4883547,84.989,84.97,0.2]
["bitfinex","SOLUSD",1771353296394,15.54,84.998,84.97,0.2]
["bitfinex","SOLUSD",1771353296395,0.4883547,84.997,84.971,0.476977]
["bitfinex","SOLUSD",1771353296598,15.54,85.008,84.981,0.476977]
["bitfinex","SOLUSD",1771353296897,0.4883547,85.007,84.981,0.476977]
["bitfinex","SOLUSD",1771353297308,29.40095311,85.032,84.981,0.476977]
["bitfinex","SOLUSD",1771353297309,0.4883547,85.014,84.99,2.39508825]
["bitfinex","SOLUSD",1771353297492,0.4883547,85.02,85.0,2.39508825]
["bitfinex","SOLUSD",1771353297686,15.54,85.028,85.002,12.24140607]
["bitfinex","SOLUSD",1771353297889,15.54,85.028,85.003,0.476977]
["bitfinex","SOLUSD",1771353298384,0.4883547,85.029,85.003,0.476977]
["bitfinex","SOLUSD",1771353298598,16.0283547,85.029,85.003,0.476977]
["bitfinex","SOLUSD",1771353298800,29.39729806,85.042,84.998,11.76494223]
["bitfinex","SOLUSD",1771353298801,0.4883547,85.027,84.998,11.76494223]
["bitfinex","SOLUSD",1771353299578,0.4883547,85.009,84.98,2.39508825]
["bitfinex","SOLUSD",1771353299796,0.4883547,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1771353300393,0.4883547,85.007,84.97,0.2]
["bitfinex","SOLUSD",1771353300595,0.4883547,85.007,84.93,2.39508825]
["bitfinex","SOLUSD",1771353300596,0.4883547,85.007,84.96,0.2]
["bitfinex","SOLUSD",1771353300808,0.4883547,84.979,84.96,0.2]
["bitfinex","SOLUSD",1771353301110,0.4883547,84.969,84.94,11.77293194]
["bitfinex","SOLUSD",1771353301493,0.4883547,84.969,84.92,17.46]
["bitfinex","SOLUSD",1771353301494,0.4883547,84.949,84.921,12.25262731]
["bitfinex","SOLUSD",1771353301689,0.4883547,84.939,84.92,0.2]
["bitfinex","SOLUSD",1771353301996,0.4883547,84.929,84.91,0.2]
["bitfinex","SOLUSD",1771353302490,7.14559063,84.92,84.9,0.2]
["bitfinex","SOLUSD",1771353302705,0.4883547,84.931,84.901,0.476977]
["bitfinex","SOLUSD",1771353302928,7.63394533,84.94,84.9,41.42485879]
["bitfinex","SOLUSD",1771353303086,0.4883547,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1771353303290,15.54,84.941,84.911,0.476977]
["bitfinex","SOLUSD",1771353303496,0.4883547,84.94,84.911,0.476977]
["bitfinex","SOLUSD",1771353303698,0.4883547,84.939,84.901,11.77842428]
["bitfinex","SOLUSD",1771353303895,15.54,84.941,84.9,0.2]
["bitfinex","SOLUSD",1771353303896,0.4883547,84.929,84.9,0.2]
["bitfinex","SOLUSD",1771353304695,0.4883547,84.929,84.9,11.97843631]
["bitfinex","SOLUSD",1771353304897,0.4883547,84.929,84.901,0.476977]
["bitfinex","SOLUSD",1771353305912,0.4883547,84.929,84.902,11.77828555]
["bitfinex","SOLUSD",1771353306215,15.54,84.932,84.91,0.476977]
["bitfinex","SOLUSD",1771353306399,0.4883547,84.935,84.902,11.77828555]
["bitfinex","SOLUSD",1771353307100,0.4883547,84.929,84.9,0.2]
["bitfinex","SOLUSD",1771353307301,0.4883547,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1771353308896,16.0483547,84.928,84.901,11.77842428]
["bitfinex","SOLUSD",1771353309097,0.4883547,84.927,84.901,11.77842428]
["bitfinex","SOLUSD",1771353309498,0.4883547,84.927,84.902,0.476977]
["bitfinex","SOLUSD",1771353310408,0.4883547,84.927,84.9,0.2]
["bitfinex","SOLUSD",1771353310608,0.4883547,84.919,84.9,0.2]
["bitfinex","SOLUSD",1771353311314,0.4883547,84.926,84.902,0.476977]
["bitfinex","SOLUSD",1771353311826,0.4883547,84.919,84.9,0.2]
["bitfinex","SOLUSD",1771353312055,0.4883547,84.919,84.89,0.2]
["bitfinex","SOLUSD",1771353312816,0.4883547,84.909,84.89,0.2]
["bitfinex","SOLUSD",1771353313114,0.4883547,84.899,84.89,0.2]
["bitfinex","SOLUSD",1771353313298,0.4883547,84.899,84.88,0.2]
["bitfinex","SOLUSD",1771353313999,0.4883547,84.899,84.87,11.78260216]
["bitfinex","SOLUSD",1771353314199,0.4883547,84.889,84.86,0.2]
["bitfinex","SOLUSD",1771353314400,7.1458536,84.9,84.862,0.48000546]
["bitfinex","SOLUSD",1771353314696,0.49101427,84.909,84.871,0.48000546]
["bitfinex","SOLUSD",1771353314920,0.49101427,84.899,84.868,0.48000546]
["bitfinex","SOLUSD",1771353315216,0.49101427,84.899,84.871,0.48000546]
["bitfinex","SOLUSD",1771353316123,0.49101427,84.909,84.871,0.48000546]
["bitfinex","SOLUSD",1771353316324,0.49101427,84.918,84.881,0.48000546]
["bitfinex","SOLUSD",1771353316517,0.49101427,84.899,84.87,7.1458536]
["bitfinex","SOLUSD",1771353316726,0.49101427,84.899,84.867,11.78305595]
["bitfinex","SOLUSD",1771353317514,0.49101427,84.899,84.864,0.48000546]
["bitfinex","SOLUSD",1771353317715,0.49101427,84.898,84.864,0.48000546]
["bitfinex","SOLUSD",1771353317916,0.49101427,84.889,84.86,0.2]
["bitfinex","SOLUSD",1771353318831,0.49101427,84.879,84.86,0.2]
["bitfinex","SOLUSD",1771353319214,0.49101427,84.879,84.846,11.78600278]
["bitfinex","SOLUSD",1771353319629,0.49101427,84.877,84.841,11.78675404]
["bitfinex","SOLUSD",1771353319823,0.49101427,84.859,84.827,0.48000546]
["bitfinex","SOLUSD",1771353320212,0.49101427,84.859,84.82,0.68000546]
["bitfinex","SOLUSD",1771353320433,0.49101427,84.849,84.821,11.78953325]
["bitfinex","SOLUSD",1771353320628,0.49101427,84.849,84.822,0.48000546]
["bitfinex","SOLUSD",1771353321134,0.49101427,84.869,84.841,0.48000546]
["bitfinex","SOLUSD",1771353321434,7.1458536,84.89,84.861,0.48000546]
["bitfinex","SOLUSD",1771353321626,0.49101427,84.893,84.861,0.48000546]
["bitfinex","SOLUSD",1771353321817,11.77967299,84.892,84.862,12.26384274]
["bitfinex","SOLUSD",1771353322016,11.77967299,84.892,84.82,0.2]
["bitfinex","SOLUSD",1771353322017,0.49101427,84.879,84.843,0.48000546]
["bitfinex","SOLUSD",1771353322309,0.49101427,84.879,84.844,0.48000546]
["bitfinex","SOLUSD",1771353322509,0.49101427,84.887,84.851,0.48000546]
["bitfinex","SOLUSD",1771353323310,0.49101427,84.879,84.843,41.25266668]
["bitfinex","SOLUSD",1771353323515,11.77967299,84.892,84.843,41.25266668]
["bitfinex","SOLUSD",1771353323516,0.49101427,84.888,84.851,0.48000546]
["bitfinex","SOLUSD",1771353324020,0.49101427,84.888,84.853,0.48000546]
["bitfinex","SOLUSD",1771353324338,0.49101427,84.886,84.853,0.48000546]
["bitfinex","SOLUSD",1771353324751,2.40361078,84.9,84.861,0.48000546]
["bitfinex","SOLUSD",1771353324947,0.49101427,84.909,84.871,0.48000546]
["bitfinex","SOLUSD",1771353325241,0.49101427,84.917,84.881,0.48000546]
["bitfinex","SOLUSD",1771353325415,0.49101427,84.889,84.861,0.48000546]
["bitfinex","SOLUSD",1771353326342,2.40361078,84.93,84.881,0.48000546]
["bitfinex","SOLUSD",1771353326343,2.40361078,84.91,84.881,0.48000546]
["bitfinex","SOLUSD",1771353326637,2.40361078,84.92,84.891,0.48000546]
["bitfinex","SOLUSD",1771353326943,2.40361078,84.92,84.862,41.2434305]
["bitfinex","SOLUSD",1771353326944,0.49101427,84.919,84.881,0.48000546]
["bitfinex","SOLUSD",1771353327246,0.49101427,84.909,84.881,0.48000546]
["bitfinex","SOLUSD",1771353328540,0.49101427,84.908,84.882,11.78106076]
["bitfinex","SOLUSD",1771353328839,11.77634368,84.916,84.883,0.48000546]
["bitfinex","SOLUSD",1771353329138,0.49101427,84.916,84.883,0.48000546]
["bitfinex","SOLUSD",1771353330314,11.77634368,84.916,84.883,0.48000546]
["bitfinex","SOLUSD",1771353330516,0.49101427,84.915,84.883,0.48000546]
["bitfinex","SOLUSD",1771353330712,0.49101427,84.915,84.884,11.78078318]
["bitfinex","SOLUSD",1771353331219,2.40361078,84.92,84.872,29.45605145]
["bitfinex","SOLUSD",1771353331220,0.49101427,84.909,84.874,12.26217667]
["bitfinex","SOLUSD",1771353331419,0.49101427,84.909,84.875,0.48000546]
["bitfinex","SOLUSD",1771353331720,0.49101427,84.899,84.874,11.78217121]
["bitfinex","SOLUSD",1771353331935,0.49101427,84.899,84.866,0.48000546]
["bitfinex","SOLUSD",1771353333120,0.49101427,84.899,84.867,11.78314303]
["bitfinex","SOLUSD",1771353333439,0.46649677,84.909,84.871,0.50735836]
["bitfinex","SOLUSD",1771353334622,0.46649677,84.905,84.873,0.50735836]
["bitfinex","SOLUSD",1771353335043,0.46649677,84.905,84.833,47.15112145]
["bitfinex","SOLUSD",1771353335044,0.46649677,84.889,84.855,0.50735836]
["bitfinex","SOLUSD",1771353335925,0.46649677,84.879,84.855,0.50735836]
["bitfinex","SOLUSD",1771353336127,2.40361078,84.89,84.861,0.50735836]
["bitfinex","SOLUSD",1771353336435,0.46649677,84.897,84.871,0.50735836]
["bitfinex","SOLUSD",1771353336627,11.77911797,84.896,84.871,0.50735836]
["bitfinex","SOLUSD",1771353336826,0.46649677,84.895,84.871,0.50735836]
["bitfinex","SOLUSD",1771353337033,0.46649677,84.895,84.872,11.78244886]
["bitfinex","SOLUSD",1771353337738,2.40361078,84.9,84.861,11.78397614]
["bitfinex","SOLUSD",1771353337927,2.40361078,84.89,84.862,0.50735836]
["bitfinex","SOLUSD",1771353339341,11.78008929,84.889,84.862,0.50735836]
["bitfinex","SOLUSD",1771353339825,11.78008929,84.889,84.852,0.50735836]
["bitfinex","SOLUSD",1771353340340,13.0,84.888,84.852,0.50735836]
["bitfinex","SOLUSD",1771353340538,0.44116749,84.887,84.852,0.50735836]
["bitfinex","SOLUSD",1771353340742,0.44116749,84.887,84.86,2.40361078]
["bitfinex","SOLUSD",1771353340934,13.0,84.888,84.861,0.50735836]
["bitfinex","SOLUSD",1771353341631,13.0,84.888,84.862,11.78383728]
["bitfinex","SOLUSD",1771353342543,13.0,84.888,84.863,0.50735836]
["bitfinex","SOLUSD",1771353343744,2.40361078,84.9,84.865,0.50735836]
["bitfinex","SOLUSD",1771353343949,14.62,84.899,84.871,0.50735836]
["bitfinex","SOLUSD",1771353344634,14.9,84.9,84.871,0.50735836]
["bitfinex","SOLUSD",1771353344836,14.98,84.902,84.871,0.50735836]
["bitfinex","SOLUSD",1771353345227,11.77803139,84.904,84.871,0.50735836]
["bitfinex","SOLUSD",1771353345422,2.40361078,84.9,84.871,0.50735836]
["bitfinex","SOLUSD",1771353345843,2.40361078,84.9,84.873,0.45979602]
["bitfinex","SOLUSD",1771353346051,11.77870175,84.899,84.873,0.45979602]
["bitfinex","SOLUSD",1771353346244,0.43994985,84.898,84.867,11.78306286]
["bitfinex","SOLUSD",1771353346428,0.43975499,84.889,84.867,11.78306286]
["bitfinex","SOLUSD",1771353346838,0.43975499,84.896,84.868,0.45979602]
["bitfinex","SOLUSD",1771353347048,2.40361078,84.9,84.871,0.45979602]
["bitfinex","SOLUSD",1771353347251,15.56,84.901,84.881,0.45979602]
["bitfinex","SOLUSD",1771353347434,2.40361078,84.92,84.881,0.45979602]
["bitfinex","SOLUSD",1771353347632,15.64,84.919,84.881,0.45979602]
["bitfinex","SOLUSD",1771353348144,0.43956237,84.909,84.883,0.45979602]
["bitfinex","SOLUSD",1771353348445,0.43956237,84.909,84.872,0.45979602]
["bitfinex","SOLUSD",1771353348748,2.40361078,84.91,84.881,0.45979602]
["bitfinex","SOLUSD",1771353348941,15.3,84.919,84.891,0.45979602]
["bitfinex","SOLUSD",1771353349348,15.24,84.923,84.891,0.45979602]
["bitfinex","SOLUSD",1771353350144,27.01542588,84.923,84.893,0.45979602]
["bitfinex","SOLUSD",1771353353243,11.77565031,84.921,84.893,0.45979602]
["bitfinex","SOLUSD",1771353353764,11.77565031,84.921,84.875,0.4756016]
["bitfinex","SOLUSD",1771353353765,7.14695497,84.91,84.875,0.4756016]
["bitfinex","SOLUSD",1771353353942,0.43827457,84.909,84.875,12.25750487]
["bitfinex","SOLUSD",1771353354139,0.43827457,84.909,84.875,0.4756016]
["bitfinex","SOLUSD",1771353354342,41.21477608,84.921,84.875,0.4756016]
["bitfinex","SOLUSD",1771353354343,7.58522954,84.9,84.875,0.4756016]
["bitfinex","SOLUSD",1771353354557,17.04,84.899,84.875,0.4756016]
["bitfinex","SOLUSD",1771353355833,17.04,84.899,84.876,12.25749518]
["bitfinex","SOLUSD",1771353356148,17.04,84.899,84.877,0.4756016]
["bitfinex","SOLUSD",1771353356863,11.77759195,84.907,84.877,0.4756016]
["bitfinex","SOLUSD",1771353357157,0.43775375,84.899,84.86,7.14695497]
["bitfinex","SOLUSD",1771353357461,0.43775375,84.889,84.859,0.4756016]
["bitfinex","SOLUSD",1771353358455,0.43741643,84.887,84.859,0.4756016]
["bitfinex","SOLUSD",1771353358951,0.43741643,84.887,84.86,11.78411501]
["bitfinex","SOLUSD",1771353359265,17.52,84.888,84.861,0.4756016]
["bitfinex","SOLUSD",1771353360162,11.78036684,84.887,84.861,0.4756016]
["bitfinex","SOLUSD",1771353360360,11.78036684,84.887,84.86,11.78411501]
["bitfinex","SOLUSD",1771353360361,0.43708682,84.885,84.86,11.78411501]
["bitfinex","SOLUSD",1771353360570,7.14695497,84.88,84.855,11.7847045]
["bitfinex","SOLUSD",1771353360862,0.43708682,84.885,84.855,11.7847045]
["bitfinex","SOLUSD",1771353361164,0.43708682,84.885,84.856,0.4756016]
["bitfinex","SOLUSD",1771353361343,30.33787,84.884,84.857,11.78453162]
["bitfinex","SOLUSD",1771353361665,7.58387981,84.89,84.858,0.4756016]
["bitfinex","SOLUSD",1771353361845,47.08208038,84.959,84.871,0.4756016]
["bitfinex","SOLUSD",1771353361846,17.96,84.889,84.871,0.4756016]
["bitfinex","SOLUSD",1771353362045,17.73278372,84.888,84.871,0.4756016]
["bitfinex","SOLUSD",1771353363044,0.5057403,84.903,84.871,0.4756016]
["bitfinex","SOLUSD",1771353363245,18.04,84.902,84.871,0.4756016]
["bitfinex","SOLUSD",1771353363657,7.14695497,84.91,84.881,0.4756016]
["bitfinex","SOLUSD",1771353363862,0.5057403,84.969,84.901,0.4756016]
["bitfinex","SOLUSD",1771353364073,7.14695497,84.97,84.93,7.14695497]
["bitfinex","SOLUSD",1771353364074,0.5057403,84.967,84.93,7.14695497]
["bitfinex","SOLUSD",1771353364251,7.14695497,84.94,84.9,7.14695497]
["bitfinex","SOLUSD",1771353364452,0.5057403,84.949,84.92,7.14695497]
["bitfinex","SOLUSD",1771353364766,18.4057403,84.948,84.92,7.62255657]
["bitfinex","SOLUSD",1771353364954,18.4057403,84.948,84.921,0.4756016]
["bitfinex","SOLUSD",1771353365264,7.14695497,84.96,84.921,0.4756016]
["bitfinex","SOLUSD",1771353365444,0.5057403,84.959,84.931,0.4756016]
["bitfinex","SOLUSD",1771353365649,0.5057403,84.96,84.931,0.4756016]
["bitfinex","SOLUSD",1771353365848,0.5057403,84.959,84.931,0.4756016]
["bitfinex","SOLUSD",1771353366667,0.5057403,84.959,84.927,11.77473749]
["bitfinex","SOLUSD",1771353367365,0.5057403,84.949,84.913,0.4756016]
["bitfinex","SOLUSD",1771353367674,0.5057403,84.947,84.92,7.14695497]
["bitfinex","SOLUSD",1771353367970,0.5057403,84.947,84.921,11.77565031]
["bitfinex","SOLUSD",1771353368769,17.58,84.948,84.922,0.4756016]
["bitfinex","SOLUSD",1771353369370,17.76,84.948,84.931,0.4756016]
["bitfinex","SOLUSD",1771353369590,7.14229756,84.97,84.931,0.4756016]
["bitfinex","SOLUSD",1771353369766,17.72,84.969,84.931,11.77426381]
["bitfinex","SOLUSD",1771353369966,0.5057403,84.968,84.941,0.4756016]
["bitfinex","SOLUSD",1771353370278,7.64803786,84.95,84.91,7.14229756]
["bitfinex","SOLUSD",1771353370446,0.5057403,84.949,84.911,0.4756016]
["bitfinex","SOLUSD",1771353371047,17.04,84.954,84.921,0.4756016]
["bitfinex","SOLUSD",1771353371254,0.5057403,84.966,84.931,0.4756016]
["bitfinex","SOLUSD",1771353371559,0.5057403,84.965,84.931,0.4756016]
["bitfinex","SOLUSD",1771353371759,7.14229756,84.97,84.931,0.4756016]
["bitfinex","SOLUSD",1771353371760,17.9057403,84.964,84.931,0.4756016]
["bitfinex","SOLUSD",1771353372666,17.2,84.969,84.941,0.4756016]
["bitfinex","SOLUSD",1771353372965,0.5057403,84.968,84.941,0.4756016]
["bitfinex","SOLUSD",1771353373667,0.5057403,84.977,84.941,0.4756016]
["bitfinex","SOLUSD",1771353373967,0.5057403,84.975,84.941,0.4756016]
["bitfinex","SOLUSD",1771353374579,17.22,84.976,84.951,0.48230631]
["bitfinex","SOLUSD",1771353374774,17.14,84.978,84.953,0.48230631]
["bitfinex","SOLUSD",1771353374975,0.4954431,84.977,84.953,0.48230631]
["bitfinex","SOLUSD",1771353376177,17.38,84.976,84.953,0.48230631]
["bitfinex","SOLUSD",1771353376363,17.38,84.976,84.954,11.77107611]
["bitfinex","SOLUSD",1771353376563,17.42,84.976,84.954,11.77107611]
["bitfinex","SOLUSD",1771353376867,0.4954431,84.977,84.954,11.77107611]
["bitfinex","SOLUSD",1771353377074,17.46,84.976,84.954,11.77107611]
["bitfinex","SOLUSD",1771353377266,7.14229756,84.98,84.955,0.48230631]
["bitfinex","SOLUSD",1771353377472,17.56,84.979,84.955,0.48230631]
["bitfinex","SOLUSD",1771353378169,17.56,84.979,84.956,12.25310531]
["bitfinex","SOLUSD",1771353378372,7.63774066,84.99,84.961,0.48230631]
["bitfinex","SOLUSD",1771353378577,0.4954431,84.99,84.961,0.48230631]
["bitfinex","SOLUSD",1771353378758,0.2,85.0,84.971,0.48230631]
["bitfinex","SOLUSD",1771353378964,0.2,85.0,84.981,0.48230631]
["bitfinex","SOLUSD",1771353379856,0.2,85.01,84.99,7.14229756]
["bitfinex","SOLUSD",1771353380087,0.1,85.02,85.001,0.48230631]
["bitfinex","SOLUSD",1771353380259,0.1,85.02,85.01,7.14229756]
["bitfinex","SOLUSD",1771353380590,17.68,85.033,85.011,0.48230631]
["bitfinex","SOLUSD",1771353380957,17.68,85.033,85.01,7.14229756]
["bitfinex","SOLUSD",1771353381151,0.4954431,85.032,85.01,7.14229756]
["bitfinex","SOLUSD",1771353382360,0.4954431,85.032,85.009,11.76332594]
["bitfinex","SOLUSD",1771353383582,0.4954431,85.032,85.01,7.14229756]
["bitfinex","SOLUSD",1771353383780,17.48,85.037,85.011,0.48230631]
["bitfinex","SOLUSD",1771353384166,0.4954431,85.041,85.011,0.48230631]
["bitfinex","SOLUSD",1771353384365,0.4954431,85.049,85.021,0.48230631]
["bitfinex","SOLUSD",1771353384565,0.4954431,85.043,85.012,0.48230631]
["bitfinex","SOLUSD",1771353385478,17.68,85.042,85.021,11.76180002]
["bitfinex","SOLUSD",1771353386388,17.68,85.042,85.016,12.24472281]
["bitfinex","SOLUSD",1771353387875,17.68,85.042,85.017,0.48230631]
["bitfinex","SOLUSD",1771353388078,17.68,85.042,85.021,0.48230631]
["bitfinex","SOLUSD",1771353388667,11.7559161,85.064,85.031,0.48230631]
["bitfinex","SOLUSD",1771353388877,11.7559161,85.064,85.04,7.14229756]
["bitfinex","SOLUSD",1771353388878,17.86,85.061,85.04,7.14229756]
["bitfinex","SOLUSD",1771353389168,11.7559161,85.064,85.04,7.14229756]
["bitfinex","SOLUSD",1771353389364,17.9,85.063,85.031,0.48230631]
["bitfinex","SOLUSD",1771353389790,11.75613082,85.062,85.033,0.48230631]
["bitfinex","SOLUSD",1771353390173,18.3954431,85.063,85.033,0.48230631]
["bitfinex","SOLUSD",1771353390379,0.4954431,85.062,85.033,0.48230631]
["bitfinex","SOLUSD",1771353390783,7.63774066,85.07,85.04,7.14229756]
["bitfinex","SOLUSD",1771353390982,12.25053739,85.07,85.041,0.48230631]
["bitfinex","SOLUSD",1771353391191,18.08,85.069,85.041,0.48230631]
["bitfinex","SOLUSD",1771353391983,0.4954431,85.07,85.043,0.48230631]
["bitfinex","SOLUSD",1771353392195,0.4954431,85.081,85.043,0.48230631]
["bitfinex","SOLUSD",1771353392392,0.4954431,85.081,85.042,11.7588956]
["bitfinex","SOLUSD",1771353392393,0.4954431,85.1,85.071,0.48230631]
["bitfinex","SOLUSD",1771353392573,0.4954431,85.1,85.042,41.15613461]
["bitfinex","SOLUSD",1771353392574,0.4954431,85.098,85.063,0.48230631]
["bitfinex","SOLUSD",1771353393276,0.4954431,85.104,85.071,0.48230631]
["bitfinex","SOLUSD",1771353393589,0.4954431,85.102,85.071,0.48230631]
["bitfinex","SOLUSD",1771353394090,0.4954431,85.102,85.05,7.14229756]
["bitfinex","SOLUSD",1771353394091,0.4954431,85.109,85.08,2.39132148]
["bitfinex","SOLUSD",1771353394293,0.4954431,85.109,85.081,0.48230631]
["bitfinex","SOLUSD",1771353394294,18.08,85.108,85.081,0.48230631]
["bitfinex","SOLUSD",1771353395477,0.4954431,85.107,85.072,0.48230631]
["bitfinex","SOLUSD",1771353395893,18.1,85.106,85.072,0.48230631]
["bitfinex","SOLUSD",1771353396084,0.4954431,85.105,85.073,11.75461074]
["bitfinex","SOLUSD",1771353396291,0.4954431,85.105,85.074,0.48230631]
["bitfinex","SOLUSD",1771353396492,18.1,85.106,85.081,0.48230631]
["bitfinex","SOLUSD",1771353397000,18.12,85.108,85.081,0.48230631]
["bitfinex","SOLUSD",1771353397791,18.6954431,85.11,85.081,0.48230631]
["bitfinex","SOLUSD",1771353397993,0.4954431,85.11,85.081,0.48230631]
["bitfinex","SOLUSD",1771353398300,18.7154431,85.11,85.081,0.48230631]
["bitfinex","SOLUSD",1771353403605,0.4954431,85.099,85.06,7.11641724]
["bitfinex","SOLUSD",1771353403804,0.4954431,85.099,85.06,7.59872355]
["bitfinex","SOLUSD",1771353404013,0.4954431,85.099,85.061,0.48230631]
["bitfinex","SOLUSD",1771353404589,0.4954431,85.099,85.071,0.54164531]
["bitfinex","SOLUSD",1771353405913,0.54311593,85.116,85.081,0.54164531]
["bitfinex","SOLUSD",1771353406119,0.54311593,85.114,85.081,0.54164531]
["bitfinex","SOLUSD",1771353406491,0.54311593,85.114,85.09,7.11641724]
["bitfinex","SOLUSD",1771353406903,0.54311593,85.114,85.088,0.54164531]
["bitfinex","SOLUSD",1771353407593,11.74861788,85.117,85.088,0.54164531]
["bitfinex","SOLUSD",1771353407802,11.74861788,85.117,85.09,0.54164531]
["bitfinex","SOLUSD",1771353407998,17.8,85.119,85.091,0.54164531]
["bitfinex","SOLUSD",1771353408207,0.1,85.12,85.11,7.11641724]
["bitfinex","SOLUSD",1771353408630,0.1,85.12,85.101,0.54164531]
["bitfinex","SOLUSD",1771353409747,0.54311593,85.164,85.111,0.54164531]
["bitfinex","SOLUSD",1771353409928,0.54311593,85.164,85.1,7.11641724]
["bitfinex","SOLUSD",1771353409929,0.54311593,85.162,85.13,7.11641724]
["bitfinex","SOLUSD",1771353410131,0.54311593,85.159,85.131,0.54164531]
["bitfinex","SOLUSD",1771353410938,17.58,85.164,85.14,7.11641724]
["bitfinex","SOLUSD",1771353411257,0.54311593,85.159,85.13,7.11641724]
["bitfinex","SOLUSD",1771353411451,0.54311593,85.159,85.131,0.54164531]
["bitfinex","SOLUSD",1771353411955,0.54311593,85.159,85.132,11.74646431]
["bitfinex","SOLUSD",1771353415136,29.34180668,85.166,85.097,0.51997668]
["bitfinex","SOLUSD",1771353415137,0.54761045,85.149,85.097,0.51997668]
["bitfinex","SOLUSD",1771353415440,0.54761045,85.139,85.102,0.51997668]
["bitfinex","SOLUSD",1771353415643,0.54761045,85.139,85.11,7.11641724]
["bitfinex","SOLUSD",1771353415954,0.54761045,85.139,85.11,2.9091382]
["bitfinex","SOLUSD",1771353416338,0.54761045,85.137,85.11,2.38916152]
["bitfinex","SOLUSD",1771353416640,0.54761045,85.137,85.11,2.9091382]
["bitfinex","SOLUSD",1771353416841,0.54761045,85.137,85.11,2.38916152]
["bitfinex","SOLUSD",1771353417838,0.54761045,85.137,85.11,7.11064555]
["bitfinex","SOLUSD",1771353418247,11.74591242,85.136,85.11,7.11064555]
["bitfinex","SOLUSD",1771353418441,0.54761045,85.135,85.11,7.11064555]
["bitfinex","SOLUSD",1771353418762,0.54761045,85.135,85.112,0.51997668]
["bitfinex","SOLUSD",1771353419261,7.11064555,85.15,85.111,11.74936259]
["bitfinex","SOLUSD",1771353419262,0.54761045,85.146,85.121,0.51997668]
["bitfinex","SOLUSD",1771353420460,11.74467085,85.145,85.121,0.51997668]
["bitfinex","SOLUSD",1771353420655,0.54761045,85.144,85.121,0.51997668]
["bitfinex","SOLUSD",1771353420952,0.54761045,85.144,85.115,11.74869494]
["bitfinex","SOLUSD",1771353421356,0.54761045,85.139,85.091,0.51997668]
["bitfinex","SOLUSD",1771353421559,18.48761045,85.149,85.114,0.51997668]
["bitfinex","SOLUSD",1771353421759,0.54761045,85.148,85.114,0.51997668]
["bitfinex","SOLUSD",1771353421939,0.54761045,85.148,85.11,7.63062223]
["bitfinex","SOLUSD",1771353422138,0.54761045,85.139,85.11,0.51997668]
["bitfinex","SOLUSD",1771353422340,7.11064555,85.13,85.11,0.51997668]
["bitfinex","SOLUSD",1771353422557,0.54761045,85.137,85.112,0.51997668]
["bitfinex","SOLUSD",1771353422739,0.54761045,85.147,85.112,0.51997668]
["bitfinex","SOLUSD",1771353422946,46.93859845,85.218,85.14,7.11064555]
["bitfinex","SOLUSD",1771353422947,17.88,85.158,85.14,7.11064555]
["bitfinex","SOLUSD",1771353423169,0.54761045,85.198,85.151,0.51997668]
["bitfinex","SOLUSD",1771353423455,7.11064555,85.25,85.175,0.51997668]
["bitfinex","SOLUSD",1771353423456,0.1,85.2,85.175,0.51997668]
["bitfinex","SOLUSD",1771353423656,0.1,85.2,85.18,7.11064555]
["bitfinex","SOLUSD",1771353423862,0.64761045,85.2,85.18,7.11064555]
["bitfinex","SOLUSD",1771353424065,0.1,85.2,85.18,7.11064555]
["bitfinex","SOLUSD",1771353424766,0.1,85.2,85.182,0.51997668]
["bitfinex","SOLUSD",1771353424946,0.54761045,85.229,85.191,0.51997668]
["bitfinex","SOLUSD",1771353425261,0.54761045,85.229,85.154,5.36086188]
["bitfinex","SOLUSD",1771353425262,0.54761045,85.219,85.184,0.51997668]
["bitfinex","SOLUSD",1771353425652,0.54761045,85.219,85.19,7.11064555]
["bitfinex","SOLUSD",1771353425852,0.54761045,85.219,85.184,0.51997668]
["bitfinex","SOLUSD",1771353426047,41.06583439,85.229,84.972,44.50328475]
["bitfinex","SOLUSD",1771353426048,0.54761045,85.209,85.17,7.11064555]
["bitfinex","SOLUSD",1771353426347,0.54761045,85.199,85.17,7.11064555]
["bitfinex","SOLUSD",1771353426741,12.28497517,85.198,85.17,7.11064555]
["bitfinex","SOLUSD",1771353426945,0.54761045,85.197,85.17,7.11064555]
["bitfinex","SOLUSD",1771353427143,0.54761045,85.196,85.17,7.11064555]
["bitfinex","SOLUSD",1771353427344,11.73667249,85.204,85.18,7.63062223]
["bitfinex","SOLUSD",1771353427546,17.54,85.203,85.181,0.51997668]
["bitfinex","SOLUSD",1771353427760,7.11064555,85.21,85.181,0.51997668]
["bitfinex","SOLUSD",1771353427761,0.54761045,85.208,85.181,0.51997668]
["bitfinex","SOLUSD",1771353429052,0.54761045,85.206,85.181,0.51997668]
["bitfinex","SOLUSD",1771353430054,11.73537803,85.213,85.183,0.51997668]
["bitfinex","SOLUSD",1771353430267,0.54761045,85.226,85.191,0.51997668]
["bitfinex","SOLUSD",1771353430464,17.76,85.221,85.191,0.51997668]
["bitfinex","SOLUSD",1771353431481,0.54761045,85.209,85.17,7.09851542]
["bitfinex","SOLUSD",1771353431767,0.54761045,85.209,85.17,7.6184921]
["bitfinex","SOLUSD",1771353431973,0.54761045,85.207,85.17,7.09851542]
["bitfinex","SOLUSD",1771353432171,0.54761045,85.199,85.171,0.51997668]
["bitfinex","SOLUSD",1771353432468,7.09851542,85.18,85.152,0.51997668]
["bitfinex","SOLUSD",1771353432667,0.54761045,85.181,85.152,0.51997668]
["bitfinex","SOLUSD",1771353432883,0.54761045,85.184,85.151,12.26381997]
["bitfinex","SOLUSD",1771353433078,7.09851542,85.18,85.152,0.51997668]
["bitfinex","SOLUSD",1771353433645,7.09851542,85.18,85.134,29.36517343]
["bitfinex","SOLUSD",1771353433646,0.54761045,85.178,85.143,0.51997668]
["bitfinex","SOLUSD",1771353433847,7.09851542,85.17,85.143,0.51997668]
["bitfinex","SOLUSD",1771353434085,0.54761045,85.169,85.143,0.51997668]
["bitfinex","SOLUSD",1771353434254,17.56,85.168,85.143,0.51997668]
["bitfinex","SOLUSD",1771353434449,0.56071567,85.167,85.13,7.09851542]
["bitfinex","SOLUSD",1771353434664,0.56071567,85.167,85.13,7.63920212]
["bitfinex","SOLUSD",1771353434865,0.56071567,85.167,85.132,0.5406867]
["bitfinex","SOLUSD",1771353435178,0.56071567,85.167,85.141,0.5406867]
["bitfinex","SOLUSD",1771353435352,0.56071567,85.167,85.131,11.74660229]
["bitfinex","SOLUSD",1771353435353,0.56071567,85.165,85.132,0.5406867]
["bitfinex","SOLUSD",1771353435552,0.56071567,85.159,85.12,7.63920212]
["bitfinex","SOLUSD",1771353435772,0.56071567,85.157,85.122,11.7478136]
["bitfinex","SOLUSD",1771353435971,0.56071567,85.157,85.123,0.5406867]
["bitfinex","SOLUSD",1771353437675,0.56071567,85.149,85.111,0.5406867]
["bitfinex","SOLUSD",1771353437855,0.56071567,85.147,85.111,12.29004819]
["bitfinex","SOLUSD",1771353438061,0.56071567,85.147,85.112,0.5406867]
["bitfinex","SOLUSD",1771353438379,11.74425705,85.148,85.12,7.09851542]
["bitfinex","SOLUSD",1771353438562,17.68,85.146,85.121,0.5406867]
["bitfinex","SOLUSD",1771353439676,12.30538652,85.145,85.121,0.5406867]
["bitfinex","SOLUSD",1771353441579,12.30538652,85.145,85.112,0.5406867]
["bitfinex","SOLUSD",1771353441580,0.56071567,85.139,85.112,0.5406867]
["bitfinex","SOLUSD",1771353442457,11.74563649,85.138,85.112,0.5406867]
["bitfinex","SOLUSD",1771353442883,0.56071567,85.137,85.112,0.5406867]
["bitfinex","SOLUSD",1771353443071,0.56071567,85.137,85.098,11.7510448]
["bitfinex","SOLUSD",1771353443272,0.56071567,85.119,85.088,0.5406867]
["bitfinex","SOLUSD",1771353443461,0.56071567,85.117,85.088,0.5406867]
["bitfinex","SOLUSD",1771353443976,0.56071567,85.117,85.09,7.29851542]
["bitfinex","SOLUSD",1771353444286,0.56071567,85.109,85.09,0.2]
["bitfinex","SOLUSD",1771353444490,0.56071567,85.107,85.09,0.2]
["bitfinex","SOLUSD",1771353444993,7.09851542,85.1,85.09,0.2]
["bitfinex","SOLUSD",1771353445190,0.56071567,85.107,85.09,0.2]
["bitfinex","SOLUSD",1771353446586,12.31076854,85.106,85.09,0.2]
["bitfinex","SOLUSD",1771353446877,11.75005287,85.106,85.09,0.2]
["bitfinex","SOLUSD",1771353447185,0.56071567,85.105,85.09,0.2]
["bitfinex","SOLUSD",1771353449482,0.56071567,85.099,85.067,0.5406867]
["bitfinex","SOLUSD",1771353449663,18.5,85.098,85.067,0.5406867]
["bitfinex","SOLUSD",1771353449864,18.5,85.098,85.071,0.5406867]
["bitfinex","SOLUSD",1771353450065,0.56071567,85.125,85.081,0.5406867]
["bitfinex","SOLUSD",1771353450367,7.09851542,85.12,85.091,0.5406867]
["bitfinex","SOLUSD",1771353451186,18.46,85.124,85.101,0.5406867]
["bitfinex","SOLUSD",1771353451361,18.42,85.126,85.111,0.5406867]
["bitfinex","SOLUSD",1771353452269,0.56071567,85.136,85.112,11.74922455]
["bitfinex","SOLUSD",1771353452578,18.38,85.131,85.112,12.28991125]
["bitfinex","SOLUSD",1771353452781,18.38,85.131,85.112,0.5406867]
["bitfinex","SOLUSD",1771353452984,11.74605039,85.135,85.112,0.5406867]
["bitfinex","SOLUSD",1771353453179,18.42,85.134,85.112,12.28991125]
["bitfinex","SOLUSD",1771353453578,18.42,85.134,85.112,0.5406867]
["bitfinex","SOLUSD",1771353454288,11.74632633,85.133,85.107,11.74977761]
["bitfinex","SOLUSD",1771353454791,0.56071567,85.129,85.096,0.5406867]
["bitfinex","SOLUSD",1771353454992,0.56071567,85.127,85.098,0.5406867]
["bitfinex","SOLUSD",1771353455175,0.56071567,85.127,85.101,0.5406867]
["bitfinex","SOLUSD",1771353455573,18.48,85.126,85.101,0.5406867]
["bitfinex","SOLUSD",1771353455990,0.56071567,85.125,85.101,0.5406867]
["bitfinex","SOLUSD",1771353456168,7.09851542,85.12,85.093,12.29245768]
["bitfinex","SOLUSD",1771353456367,11.74825832,85.119,85.094,0.5406867]
["bitfinex","SOLUSD",1771353457793,7.09851542,85.13,85.094,0.5406867]
["bitfinex","SOLUSD",1771353457992,7.09851542,85.13,85.093,11.75177098]
["bitfinex","SOLUSD",1771353457993,18.56,85.129,85.101,0.5406867]
["bitfinex","SOLUSD",1771353458293,18.56,85.129,85.111,0.5406867]
["bitfinex","SOLUSD",1771353458499,7.09851542,85.14,85.113,0.5406867]
["bitfinex","SOLUSD",1771353458688,18.52,85.131,85.113,0.5406867]
["bitfinex","SOLUSD",1771353460086,7.09851542,85.15,85.121,0.5406867]
["bitfinex","SOLUSD",1771353460285,0.56071567,85.148,85.114,0.5406867]
["bitfinex","SOLUSD",1771353460481,0.56071567,85.146,85.114,0.5406867]
["bitfinex","SOLUSD",1771353461090,0.56071567,85.139,85.106,12.29073143]
["bitfinex","SOLUSD",1771353461498,7.65923109,85.13,85.102,0.5406867]
["bitfinex","SOLUSD",1771353462497,41.10538244,85.147,85.11,7.09851542]
["bitfinex","SOLUSD",1771353462498,7.65923109,85.14,85.11,7.09851542]
["bitfinex","SOLUSD",1771353462681,0.56071567,85.129,85.095,0.5406867]
["bitfinex","SOLUSD",1771353462880,7.09851542,85.12,85.095,0.5406867]
["bitfinex","SOLUSD",1771353463382,18.62,85.119,85.096,0.5406867]
["bitfinex","SOLUSD",1771353463581,0.56071567,85.118,85.089,0.5406867]
["bitfinex","SOLUSD",1771353463781,7.09851542,85.11,85.081,0.5406867]
["bitfinex","SOLUSD",1771353463994,7.65923109,85.11,85.081,0.5406867]
["bitfinex","SOLUSD",1771353464592,0.54165692,85.108,85.073,0.50129909]
["bitfinex","SOLUSD",1771353464795,0.54165692,85.108,85.081,0.50129909]
["bitfinex","SOLUSD",1771353465003,30.30963869,85.109,85.081,0.50129909]
["bitfinex","SOLUSD",1771353466205,18.56,85.109,85.083,0.50129909]
["bitfinex","SOLUSD",1771353466704,18.64,85.109,85.083,0.50129909]
["bitfinex","SOLUSD",1771353467489,0.54165692,85.108,85.071,0.50129909]
["bitfinex","SOLUSD",1771353468091,0.54165692,85.099,85.071,0.50129909]
["bitfinex","SOLUSD",1771353468506,12.29280385,85.099,85.072,11.75474891]
["bitfinex","SOLUSD",1771353468807,0.54165692,85.107,85.081,0.50129909]
["bitfinex","SOLUSD",1771353471805,0.54165692,85.107,85.083,0.50129909]
["bitfinex","SOLUSD",1771353472114,0.54165692,85.105,85.076,0.50129909]
["bitfinex","SOLUSD",1771353473608,0.54165692,85.105,85.081,0.4998785]
["bitfinex","SOLUSD",1771353473818,0.54165692,85.105,85.081,11.75338717]
["bitfinex","SOLUSD",1771353474011,0.54165692,85.105,85.082,0.4998785]
["bitfinex","SOLUSD",1771353474311,12.29189775,85.105,85.082,0.4998785]
["bitfinex","SOLUSD",1771353474492,0.51260781,85.104,85.082,0.4998785]
["bitfinex","SOLUSD",1771353474693,19.06,85.103,85.082,0.4998785]
["bitfinex","SOLUSD",1771353475291,11.75060515,85.102,85.082,0.4998785]
["bitfinex","SOLUSD",1771353475891,19.57260781,85.103,85.082,0.4998785]
["bitfinex","SOLUSD",1771353476200,19.06,85.103,85.084,0.4998785]
["bitfinex","SOLUSD",1771353476708,0.51260781,85.104,85.079,11.75376772]
["bitfinex","SOLUSD",1771353476909,19.16,85.102,85.079,11.75376772]
["bitfinex","SOLUSD",1771353477594,19.16,85.101,85.077,0.4998785]
["bitfinex","SOLUSD",1771353477804,0.51260781,85.1,85.077,0.4998785]
["bitfinex","SOLUSD",1771353479306,0.51260781,85.1,85.07,7.09851542]
["bitfinex","SOLUSD",1771353479307,19.22,85.106,85.081,0.4998785]
["bitfinex","SOLUSD",1771353480404,19.22,85.106,85.081,11.75342253]
["bitfinex","SOLUSD",1771353480611,19.22,85.106,85.082,0.4998785]
["bitfinex","SOLUSD",1771353481814,0.51260781,85.129,85.091,0.4998785]
["bitfinex","SOLUSD",1771353482003,0.51260781,85.127,85.091,0.4998785]
["bitfinex","SOLUSD",1771353482318,0.51260781,85.119,85.091,0.4998785]
["bitfinex","SOLUSD",1771353482510,0.51260781,85.119,85.084,0.4998785]
["bitfinex","SOLUSD",1771353482708,0.51260781,85.109,85.071,0.4998785]
["bitfinex","SOLUSD",1771353483106,0.51260781,85.099,85.071,0.4998785]
["bitfinex","SOLUSD",1771353483306,2.39002993,85.1,85.071,0.4998785]
["bitfinex","SOLUSD",1771353483307,0.51260781,85.097,85.071,0.4998785]
["bitfinex","SOLUSD",1771353484014,2.90263774,85.08,85.056,12.25679356]
["bitfinex","SOLUSD",1771353484213,19.16,85.079,85.056,12.25679356]
["bitfinex","SOLUSD",1771353484602,0.51260781,85.078,85.056,12.25679356]
["bitfinex","SOLUSD",1771353484813,0.51260781,85.078,85.057,0.4998785]
["bitfinex","SOLUSD",1771353485204,0.51260781,85.078,85.05,12.2575385]
["bitfinex","SOLUSD",1771353485409,0.51260781,85.078,85.035,29.39948031]
["bitfinex","SOLUSD",1771353485410,0.51260781,85.069,85.042,0.4998785]
["bitfinex","SOLUSD",1771353485615,19.16,85.072,85.042,0.4998785]
["bitfinex","SOLUSD",1771353486017,19.12,85.073,85.044,0.4998785]
["bitfinex","SOLUSD",1771353486214,11.75433441,85.075,85.044,0.4998785]
["bitfinex","SOLUSD",1771353486418,19.63260781,85.074,85.044,0.4998785]
["bitfinex","SOLUSD",1771353486718,0.51260781,85.069,85.038,11.75941114]
["bitfinex","SOLUSD",1771353487519,0.51260781,85.069,85.038,12.25928964]
["bitfinex","SOLUSD",1771353488022,19.63260781,85.074,85.041,0.4998785]
["bitfinex","SOLUSD",1771353488319,0.51260781,85.072,85.041,0.4998785]
["bitfinex","SOLUSD",1771353488523,2.90263774,85.07,85.041,0.4998785]
["bitfinex","SOLUSD",1771353489506,29.37925038,85.095,85.061,0.4998785]
["bitfinex","SOLUSD",1771353489707,0.51260781,85.089,85.061,0.4998785]
["bitfinex","SOLUSD",1771353490206,19.16,85.088,85.061,0.4998785]
["bitfinex","SOLUSD",1771353490401,0.51260781,85.087,85.061,0.4998785]
["bitfinex","SOLUSD",1771353490620,0.51260781,85.093,85.061,0.4998785]
["bitfinex","SOLUSD",1771353490826,0.51260781,85.091,85.061,0.4998785]
["bitfinex","SOLUSD",1771353491129,0.51260781,85.089,85.061,0.4998785]
["bitfinex","SOLUSD",1771353491624,0.51260781,85.079,85.042,0.4998785]
["bitfinex","SOLUSD",1771353491824,0.51260781,85.077,85.042,0.4998785]
["bitfinex","SOLUSD",1771353492428,0.51260781,85.069,85.037,11.75953054]
["bitfinex","SOLUSD",1771353493225,0.51260781,85.069,85.038,0.4998785]
["bitfinex","SOLUSD",1771353493523,0.51260781,85.065,85.038,0.4998785]
["bitfinex","SOLUSD",1771353493911,0.51260781,85.059,85.031,11.76039262]
["bitfinex","SOLUSD",1771353494113,0.51260781,85.057,85.03,0.4998785]
["bitfinex","SOLUSD",1771353494311,7.63708199,85.05,85.022,0.4998785]
["bitfinex","SOLUSD",1771353494721,7.63708199,85.05,85.0,0.2]
["bitfinex","SOLUSD",1771353494722,0.52435825,85.029,85.002,0.48446295]
["bitfinex","SOLUSD",1771353494921,0.52435825,85.029,85.003,11.76429067]
["bitfinex","SOLUSD",1771353495829,0.52435825,85.029,85.004,0.48446295]
["bitfinex","SOLUSD",1771353496130,19.0,85.039,85.011,0.48446295]
["bitfinex","SOLUSD",1771353496317,0.52435825,85.041,85.003,41.17501735]
["bitfinex","SOLUSD",1771353496318,0.52435825,85.053,85.021,0.48446295]
["bitfinex","SOLUSD",1771353496516,0.52435825,85.053,85.028,0.48446295]
["bitfinex","SOLUSD",1771353496908,7.64883243,85.06,85.03,7.12447418]
["bitfinex","SOLUSD",1771353497110,18.96,85.065,85.031,0.48446295]
["bitfinex","SOLUSD",1771353497310,0.52435825,85.078,85.041,0.48446295]
["bitfinex","SOLUSD",1771353497628,0.52435825,85.069,85.041,0.48446295]
["bitfinex","SOLUSD",1771353499315,0.52435825,85.049,85.022,0.48446295]
["bitfinex","SOLUSD",1771353499826,7.12447418,85.05,85.022,0.48446295]
["bitfinex","SOLUSD",1771353500034,18.78,85.061,85.041,0.48446295]
["bitfinex","SOLUSD",1771353500407,0.52435825,85.078,85.051,0.48446295]
["bitfinex","SOLUSD",1771353500611,0.52435825,85.076,85.051,0.48446295]
["bitfinex","SOLUSD",1771353500820,0.52435825,85.076,85.04,7.12447418]
["bitfinex","SOLUSD",1771353501126,7.12447418,85.07,85.041,0.48446295]
["bitfinex","SOLUSD",1771353501430,11.75497354,85.071,85.043,0.48446295]
["bitfinex","SOLUSD",1771353501724,7.64883243,85.07,85.043,0.48446295]
["bitfinex","SOLUSD",1771353501913,7.12447418,85.07,85.043,0.48446295]
["bitfinex","SOLUSD",1771353502113,0.52435825,85.069,85.043,0.48446295]
["bitfinex","SOLUSD",1771353502626,11.75487265,85.072,85.043,0.48446295]
["bitfinex","SOLUSD",1771353503627,7.12447418,85.08,85.045,0.48446295]
["bitfinex","SOLUSD",1771353503930,0.52435825,85.089,85.051,0.48446295]
["bitfinex","SOLUSD",1771353504115,19.36435825,85.088,85.051,0.48446295]
["bitfinex","SOLUSD",1771353504630,0.52435825,85.087,85.051,0.48446295]
["bitfinex","SOLUSD",1771353505727,0.52435825,85.079,85.045,0.48446295]
["bitfinex","SOLUSD",1771353505907,0.52435825,85.078,85.045,0.48446295]
["bitfinex","SOLUSD",1771353506113,0.52435825,85.059,85.02,7.60893713]
["bitfinex","SOLUSD",1771353506313,0.52435825,85.049,85.02,7.60893713]
["bitfinex","SOLUSD",1771353506615,0.52435825,85.049,85.021,0.48446295]
["bitfinex","SOLUSD",1771353507515,0.52435825,85.049,85.022,11.76166168]
["bitfinex","SOLUSD",1771353509333,0.52435825,85.049,85.022,11.65666168]
["bitfinex","SOLUSD",1771353510826,0.52435825,85.047,85.017,11.76230271]
["bitfinex","SOLUSD",1771353511932,0.52435825,85.045,85.017,11.76230271]
["bitfinex","SOLUSD",1771353513416,0.52435825,85.045,85.011,11.76318358]
["bitfinex","SOLUSD",1771353513616,0.52435825,85.045,85.012,0.48446295]
["bitfinex","SOLUSD",1771353514132,0.52435825,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1771353514519,18.9,85.038,85.011,11.76318358]
["bitfinex","SOLUSD",1771353514716,0.52435825,85.037,85.011,11.76318358]
["bitfinex","SOLUSD",1771353514912,12.28297731,85.044,85.012,0.48446295]
["bitfinex","SOLUSD",1771353515227,0.52435825,85.042,85.012,0.48446295]
["bitfinex","SOLUSD",1771353515432,7.12447418,85.04,85.019,0.48446295]
["bitfinex","SOLUSD",1771353515828,7.12447418,85.04,85.02,11.76193836]
["bitfinex","SOLUSD",1771353516020,7.12447418,85.04,85.021,0.48446295]
["bitfinex","SOLUSD",1771353517536,7.64883243,85.05,85.022,11.76166168]
["bitfinex","SOLUSD",1771353517729,0.52435825,85.049,85.023,0.48446295]
["bitfinex","SOLUSD",1771353518239,2.39432982,85.04,85.023,0.48446295]
["bitfinex","SOLUSD",1771353518620,0.52435825,85.048,85.023,0.48446295]
["bitfinex","SOLUSD",1771353519736,11.75820428,85.047,85.024,11.76138502]
["bitfinex","SOLUSD",1771353519943,11.75820428,85.047,85.024,12.24584797]
["bitfinex","SOLUSD",1771353520128,0.52435825,85.048,85.025,0.48446295]
["bitfinex","SOLUSD",1771353521342,0.52435825,85.048,85.026,11.76110836]
["bitfinex","SOLUSD",1771353521534,0.52435825,85.059,85.027,0.48446295]
["bitfinex","SOLUSD",1771353521739,2.39432982,85.07,85.031,0.48446295]
["bitfinex","SOLUSD",1771353522631,2.39432982,85.08,85.041,0.48446295]
["bitfinex","SOLUSD",1771353522836,2.39432982,85.09,85.051,0.48446295]
["bitfinex","SOLUSD",1771353523143,33.00659213,85.09,85.051,0.48446295]
["bitfinex","SOLUSD",1771353523348,21.77868807,85.09,85.051,0.48446295]
["bitfinex","SOLUSD",1771353523644,21.25432982,85.09,85.053,0.48446295]
["bitfinex","SOLUSD",1771353523946,0.52435825,85.089,85.053,0.48446295]
["bitfinex","SOLUSD",1771353524644,7.11938255,85.08,85.053,0.48446295]
["bitfinex","SOLUSD",1771353525133,0.52435825,85.089,85.053,0.48446295]
["bitfinex","SOLUSD",1771353525454,19.30435825,85.089,85.053,0.48446295]
["bitfinex","SOLUSD",1771353525636,7.11938255,85.08,85.055,0.49162061]
["bitfinex","SOLUSD",1771353527843,7.11938255,85.08,85.057,0.49162061]
["bitfinex","SOLUSD",1771353528548,0.49736514,85.079,85.057,0.49162061]
["bitfinex","SOLUSD",1771353529742,0.49736514,85.079,85.05,0.49162061]
["bitfinex","SOLUSD",1771353530855,18.76,85.087,85.041,41.15661856]
["bitfinex","SOLUSD",1771353530856,0.49736514,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1771353531157,0.49736514,85.059,85.041,11.75903387]
["bitfinex","SOLUSD",1771353532462,25.91938255,85.07,85.031,0.47776122]
["bitfinex","SOLUSD",1771353532661,0.51302594,85.069,85.031,0.47776122]
["bitfinex","SOLUSD",1771353532834,7.11938255,85.06,85.031,0.47776122]
["bitfinex","SOLUSD",1771353533234,7.11938255,85.05,85.031,0.47776122]
["bitfinex","SOLUSD",1771353533555,7.11938255,85.04,85.021,11.76180002]
["bitfinex","SOLUSD",1771353533755,7.11938255,85.03,85.02,0.47776122]
["bitfinex","SOLUSD",1771353533953,7.11938255,85.03,85.013,0.47776122]
["bitfinex","SOLUSD",1771353534756,7.11938255,85.03,85.002,0.47776122]
["bitfinex","SOLUSD",1771353535938,0.51302594,85.038,85.002,0.47776122]
["bitfinex","SOLUSD",1771353536262,7.11938255,85.04,85.002,0.47776122]
["bitfinex","SOLUSD",1771353536752,7.11938255,85.04,85.004,0.47776122]
["bitfinex","SOLUSD",1771353537152,7.11938255,85.03,85.004,0.47776122]
["bitfinex","SOLUSD",1771353537737,0.51302594,85.029,85.004,0.47776122]
["bitfinex","SOLUSD",1771353538439,7.11938255,85.02,85.005,11.76401388]
["bitfinex","SOLUSD",1771353538644,0.51302594,85.029,85.006,0.47776122]
["bitfinex","SOLUSD",1771353539640,7.11938255,85.02,85.006,0.47776122]
["bitfinex","SOLUSD",1771353540035,7.11938255,85.02,85.0,0.2]
["bitfinex","SOLUSD",1771353540036,0.51302594,85.019,85.0,0.2]
["bitfinex","SOLUSD",1771353540250,7.63240849,85.01,84.99,0.2]
["bitfinex","SOLUSD",1771353540558,7.11938255,85.0,84.99,0.2]
["bitfinex","SOLUSD",1771353541259,7.11938255,85.01,84.991,0.47776122]
["bitfinex","SOLUSD",1771353541456,7.11938255,85.01,84.992,0.47776122]
["bitfinex","SOLUSD",1771353541657,7.11938255,85.02,84.992,0.47776122]
["bitfinex","SOLUSD",1771353541962,7.11938255,85.03,84.992,0.47776122]
["bitfinex","SOLUSD",1771353542342,7.11938255,85.04,85.001,0.47776122]
["bitfinex","SOLUSD",1771353543252,7.63240849,85.02,84.993,12.24343604]
["bitfinex","SOLUSD",1771353543562,7.11938255,85.01,84.993,11.76567482]
["bitfinex","SOLUSD",1771353543941,7.11938255,85.01,84.99,0.2]
["bitfinex","SOLUSD",1771353544141,0.51302594,85.049,84.992,0.47776122]
["bitfinex","SOLUSD",1771353544341,7.11938255,85.03,84.994,0.47776122]
["bitfinex","SOLUSD",1771353544543,7.11938255,85.01,84.99,0.2]
["bitfinex","SOLUSD",1771353544745,7.11938255,85.05,84.99,0.2]
["bitfinex","SOLUSD",1771353544746,7.11938255,85.0,84.99,0.2]
["bitfinex","SOLUSD",1771353545660,7.11938255,85.0,84.98,0.2]
["bitfinex","SOLUSD",1771353545661,7.51746451,85.0,84.98,0.2]
["bitfinex","SOLUSD",1771353545864,2.39720266,84.99,84.98,0.2]
["bitfinex","SOLUSD",1771353546160,2.39720266,85.02,84.98,0.2]
["bitfinex","SOLUSD",1771353546161,2.39720266,85.0,84.982,0.47776122]
["bitfinex","SOLUSD",1771353546459,2.39720266,85.0,84.984,0.47776122]
["bitfinex","SOLUSD",1771353546647,2.39720266,85.01,84.984,0.47776122]
["bitfinex","SOLUSD",1771353548367,0.39672766,85.009,84.983,0.47776122]
["bitfinex","SOLUSD",1771353548662,2.39720266,85.0,84.983,0.47776122]
["bitfinex","SOLUSD",1771353548873,2.39720266,84.99,84.969,11.76892051]
["bitfinex","SOLUSD",1771353549446,2.39720266,84.99,84.97,0.47776122]
["bitfinex","SOLUSD",1771353549947,0.39628656,85.01,84.972,0.47776122]
["bitfinex","SOLUSD",1771353550153,2.39720266,85.0,84.972,0.47776122]
["bitfinex","SOLUSD",1771353550670,2.39720266,85.01,84.972,0.47776122]
["bitfinex","SOLUSD",1771353552058,2.39661254,85.01,84.972,0.47776122]
["bitfinex","SOLUSD",1771353552250,2.39661254,85.01,84.974,0.47776122]
["bitfinex","SOLUSD",1771353554156,2.39661254,85.01,84.976,0.47776122]
["bitfinex","SOLUSD",1771353554562,2.39661254,85.02,84.981,0.50130308]
["bitfinex","SOLUSD",1771353555459,2.39661254,85.03,84.991,0.50130308]
["bitfinex","SOLUSD",1771353557552,2.39661254,85.03,84.993,0.50130308]
["bitfinex","SOLUSD",1771353557753,2.39661254,85.03,85.001,0.50130308]
["bitfinex","SOLUSD",1771353559769,2.39661254,85.03,85.003,0.50130308]
["bitfinex","SOLUSD",1771353561863,2.39661254,85.03,85.005,0.50130308]
["bitfinex","SOLUSD",1771353563496,2.39661254,85.03,85.006,11.76387549]
["bitfinex","SOLUSD",1771353563778,2.39661254,85.03,85.007,0.50130308]
["bitfinex","SOLUSD",1771353565060,2.39661254,85.02,85.006,11.76387549]
["bitfinex","SOLUSD",1771353565271,0.38987994,85.029,85.006,11.76387549]
["bitfinex","SOLUSD",1771353565459,0.38987994,85.029,85.006,12.26517857]
["bitfinex","SOLUSD",1771353565661,2.39661254,85.03,85.007,0.50130308]
["bitfinex","SOLUSD",1771353567969,0.3895175,85.037,85.009,0.50130308]
["bitfinex","SOLUSD",1771353568175,2.39661254,85.03,85.009,0.50130308]
["bitfinex","SOLUSD",1771353571072,0.38776675,85.029,85.008,11.76359872]
["bitfinex","SOLUSD",1771353571385,0.38776675,85.029,85.008,12.2649018]
["bitfinex","SOLUSD",1771353573583,0.38776675,85.029,85.002,0.50130308]
["bitfinex","SOLUSD",1771353573788,2.39661254,85.02,85.002,0.50130308]
["bitfinex","SOLUSD",1771353574484,2.39661254,85.02,84.927,12.54019853]
["bitfinex","SOLUSD",1771353574485,0.38643717,85.009,84.991,11.76588197]
["bitfinex","SOLUSD",1771353575569,0.38611426,85.015,84.992,0.50130308]
["bitfinex","SOLUSD",1771353575874,17.98,85.018,84.992,0.50130308]
["bitfinex","SOLUSD",1771353576482,2.39661254,85.01,84.992,0.50130308]
["bitfinex","SOLUSD",1771353578504,2.39661254,85.02,84.994,0.50130308]
["bitfinex","SOLUSD",1771353580888,2.39661254,85.02,84.996,0.50130308]
["bitfinex","SOLUSD",1771353581985,2.39661254,85.03,84.996,0.50130308]
["bitfinex","SOLUSD",1771353583293,14.15717301,85.03,84.998,0.50130308]
["bitfinex","SOLUSD",1771353583680,14.54083403,85.03,84.998,0.50130308]
["bitfinex","SOLUSD",1771353583880,0.38366102,85.029,84.998,0.50130308]
["bitfinex","SOLUSD",1771353586782,0.38366102,85.029,85.0,0.48545678]
["bitfinex","SOLUSD",1771353588681,0.38196429,85.039,85.002,0.48545678]
["bitfinex","SOLUSD",1771353589496,0.38196429,85.019,84.992,0.48545678]
["bitfinex","SOLUSD",1771353589803,2.39661254,85.01,84.992,0.48545678]
["bitfinex","SOLUSD",1771353591180,2.39661254,85.01,84.993,11.76567482]
["bitfinex","SOLUSD",1771353591380,34.01699443,85.035,84.994,0.48545678]
["bitfinex","SOLUSD",1771353591381,2.39661254,85.02,84.994,0.48545678]
["bitfinex","SOLUSD",1771353591581,2.39661254,85.03,84.994,0.48545678]
["bitfinex","SOLUSD",1771353591789,0.38115902,85.032,85.001,0.48545678]
["bitfinex","SOLUSD",1771353591994,0.38115902,85.029,85.001,0.48545678]
["bitfinex","SOLUSD",1771353593512,0.38063747,85.028,85.002,11.76442907]
["bitfinex","SOLUSD",1771353593703,0.38063747,85.028,85.003,0.46865327]
["bitfinex","SOLUSD",1771353594094,17.9,85.04,85.003,0.46865327]
["bitfinex","SOLUSD",1771353594095,2.39661254,85.04,85.003,0.46865327]
["bitfinex","SOLUSD",1771353594290,2.77699372,85.04,85.003,0.46865327]
["bitfinex","SOLUSD",1771353594486,0.38012783,85.039,85.003,0.46865327]
["bitfinex","SOLUSD",1771353595207,2.39661254,85.03,85.003,0.46865327]
["bitfinex","SOLUSD",1771353595901,0.38012783,85.039,85.005,0.46865327]
["bitfinex","SOLUSD",1771353596306,0.3798774,85.056,85.011,0.46865327]
["bitfinex","SOLUSD",1771353596505,0.37962984,85.039,85.011,0.46865327]
["bitfinex","SOLUSD",1771353597106,2.39661254,85.03,85.011,0.46865327]
["bitfinex","SOLUSD",1771353597687,2.39661254,85.04,85.011,0.46865327]
["bitfinex","SOLUSD",1771353598012,2.39661254,85.04,85.013,0.46865327]
["bitfinex","SOLUSD",1771353598605,11.75722715,85.055,85.013,0.46865327]
["bitfinex","SOLUSD",1771353598792,2.39661254,85.05,85.013,0.46865327]
["bitfinex","SOLUSD",1771353599190,0.37914322,85.059,85.021,0.46865327]
["bitfinex","SOLUSD",1771353599390,2.39661254,85.05,85.021,0.46865327]
["bitfinex","SOLUSD",1771353600406,2.39661254,85.06,85.023,0.46865327]
["bitfinex","SOLUSD",1771353600609,2.39661254,85.08,85.041,0.46865327]
["bitfinex","SOLUSD",1771353600793,0.37866771,85.059,85.023,0.46865327]
["bitfinex","SOLUSD",1771353601304,2.39661254,85.06,85.023,0.46865327]
["bitfinex","SOLUSD",1771353601507,2.39661254,85.06,85.031,0.46865327]
["bitfinex","SOLUSD",1771353601805,2.77504658,85.06,85.031,0.46865327]
["bitfinex","SOLUSD",1771353602307,2.77504658,85.06,85.022,41.16581589]
["bitfinex","SOLUSD",1771353602308,2.39661254,85.07,85.033,0.46865327]
["bitfinex","SOLUSD",1771353602611,2.39661254,85.11,85.041,0.46865327]
["bitfinex","SOLUSD",1771353602612,2.39661254,85.08,85.041,0.46865327]
["bitfinex","SOLUSD",1771353603690,12.1317565,85.079,85.041,0.46865327]
["bitfinex","SOLUSD",1771353604207,0.37797473,85.079,85.043,0.46865327]
["bitfinex","SOLUSD",1771353604887,0.37774903,85.077,85.043,0.46865327]
["bitfinex","SOLUSD",1771353605101,0.37774903,85.059,85.038,11.75941298]
["bitfinex","SOLUSD",1771353605311,0.37774903,85.059,85.026,0.46865327]
["bitfinex","SOLUSD",1771353605510,2.39661254,85.05,85.026,0.46865327]
["bitfinex","SOLUSD",1771353605899,2.39661254,85.06,85.026,0.46865327]
["bitfinex","SOLUSD",1771353606514,0.37730536,85.049,85.027,11.76097004]
["bitfinex","SOLUSD",1771353606898,2.39661254,85.05,85.027,12.22962331]
["bitfinex","SOLUSD",1771353607091,2.39661254,85.05,85.028,0.46865327]
["bitfinex","SOLUSD",1771353607498,2.39661254,85.07,85.031,0.46865327]
["bitfinex","SOLUSD",1771353607698,2.39661254,85.07,85.027,11.76097004]
["bitfinex","SOLUSD",1771353607699,2.39661254,85.09,85.051,0.46865327]
["bitfinex","SOLUSD",1771353607899,0.37708734,85.089,85.051,0.46865327]
["bitfinex","SOLUSD",1771353608213,2.39661254,85.08,85.051,0.46865327]
["bitfinex","SOLUSD",1771353608394,0.37708734,85.089,85.052,41.15129567]
["bitfinex","SOLUSD",1771353608599,0.37708734,85.089,85.053,0.46865327]
["bitfinex","SOLUSD",1771353608793,0.37687183,85.094,85.054,0.46865327]
["bitfinex","SOLUSD",1771353608998,2.39661254,85.09,85.054,0.46865327]
["bitfinex","SOLUSD",1771353609422,0.37687183,85.094,85.054,0.46865327]
["bitfinex","SOLUSD",1771353609620,0.37665879,85.089,85.054,0.46865327]
["bitfinex","SOLUSD",1771353609822,31.77040327,85.11,85.05,2.39661254]
["bitfinex","SOLUSD",1771353609823,19.94510627,85.222,85.08,4.79322508]
["bitfinex","SOLUSD",1771353610019,2.49661254,85.2,85.105,5.36086188]
["bitfinex","SOLUSD",1771353610224,0.1,85.2,85.181,0.46865327]
["bitfinex","SOLUSD",1771353610819,0.46966881,85.219,85.19,2.86526581]
["bitfinex","SOLUSD",1771353611003,0.46966881,85.229,85.191,0.46865327]
["bitfinex","SOLUSD",1771353611412,0.46966881,85.228,85.18,2.39661254]
["bitfinex","SOLUSD",1771353611614,2.39661254,85.21,85.173,0.46865327]
["bitfinex","SOLUSD",1771353611832,0.46966881,85.214,85.175,0.46865327]
["bitfinex","SOLUSD",1771353612135,7.09966706,85.21,85.175,0.46865327]
["bitfinex","SOLUSD",1771353612300,0.46966881,85.214,85.175,0.46865327]
["bitfinex","SOLUSD",1771353612622,7.09966706,85.22,85.181,0.46865327]
["bitfinex","SOLUSD",1771353612820,29.32617807,85.249,85.174,41.09235212]
["bitfinex","SOLUSD",1771353612821,11.73143196,85.242,85.191,0.46865327]
["bitfinex","SOLUSD",1771353613124,0.46966881,85.239,85.201,0.46865327]
["bitfinex","SOLUSD",1771353613430,7.09966706,85.23,85.201,0.46865327]
["bitfinex","SOLUSD",1771353613601,7.82490317,85.24,85.201,0.46865327]
["bitfinex","SOLUSD",1771353613800,7.82490317,85.24,85.203,0.46865327]
["bitfinex","SOLUSD",1771353614002,7.82490317,85.24,85.211,0.46865327]
["bitfinex","SOLUSD",1771353614003,0.2555673,85.24,85.211,0.46865327]
["bitfinex","SOLUSD",1771353614914,1e-08,85.24,85.221,0.50383024]
["bitfinex","SOLUSD",1771353615123,0.83,85.3,85.221,0.50383024]
["bitfinex","SOLUSD",1771353615124,0.49971201,85.275,85.221,0.50383024]
["bitfinex","SOLUSD",1771353615306,0.1,85.29,85.26,7.09966706]
["bitfinex","SOLUSD",1771353615501,0.1,85.29,85.271,0.50383024]
["bitfinex","SOLUSD",1771353615817,0.49971201,85.31,85.281,11.72594129]
["bitfinex","SOLUSD",1771353616046,7.09966706,85.32,85.29,7.09966706]
["bitfinex","SOLUSD",1771353616047,0.49971201,85.32,85.29,7.09966706]
["bitfinex","SOLUSD",1771353616223,0.49971201,85.339,85.3,7.09966706]
["bitfinex","SOLUSD",1771353616525,0.49971201,85.339,85.3,7.6034973]
["bitfinex","SOLUSD",1771353616723,0.49971201,85.319,85.281,12.22977153]
["bitfinex","SOLUSD",1771353617123,0.49971201,85.363,85.291,0.50383024]
["bitfinex","SOLUSD",1771353617421,0.49971201,85.349,85.306,0.50383024]
["bitfinex","SOLUSD",1771353617723,11.71467731,85.363,85.295,0.50383024]
["bitfinex","SOLUSD",1771353617724,0.49971201,85.339,85.295,0.50383024]
["bitfinex","SOLUSD",1771353617919,0.49971201,85.339,85.302,11.72305455]
["bitfinex","SOLUSD",1771353618120,0.49971201,85.339,85.303,0.50383024]
["bitfinex","SOLUSD",1771353618331,0.49971201,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1771353619013,0.49971201,85.329,85.296,0.50383024]
["bitfinex","SOLUSD",1771353619422,0.49971201,85.329,85.3,7.09966706]
["bitfinex","SOLUSD",1771353619601,156.8083641,85.948,85.295,11.72398253]
["bitfinex","SOLUSD",1771353619602,7.09966706,85.32,85.295,11.72398253]
["bitfinex","SOLUSD",1771353619802,0.49971201,85.319,85.28,7.09966706]
["bitfinex","SOLUSD",1771353620009,0.49971201,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1771353620218,7.09966706,85.3,85.273,11.72704138]
["bitfinex","SOLUSD",1771353620414,0.49971201,85.289,85.263,11.72841678]
["bitfinex","SOLUSD",1771353620620,7.09966706,85.31,85.271,0.50383024]
["bitfinex","SOLUSD",1771353620813,0.49971201,85.299,85.263,11.72841678]
["bitfinex","SOLUSD",1771353621009,0.49971201,85.299,85.264,0.50383024]
["bitfinex","SOLUSD",1771353621216,7.09966706,85.29,85.264,0.50383024]
["bitfinex","SOLUSD",1771353621518,0.49971201,85.299,85.264,0.50383024]
["bitfinex","SOLUSD",1771353621721,7.09966706,85.29,85.263,11.72841678]
["bitfinex","SOLUSD",1771353622024,7.09966706,85.27,85.237,0.50383024]
["bitfinex","SOLUSD",1771353622205,7.09966706,85.27,85.24,7.09966706]
["bitfinex","SOLUSD",1771353622523,7.09966706,85.27,85.241,0.50383024]
["bitfinex","SOLUSD",1771353622725,0.49971201,85.271,85.241,0.50383024]
["bitfinex","SOLUSD",1771353623618,0.49971201,85.269,85.23,7.09966706]
["bitfinex","SOLUSD",1771353623821,0.49971201,85.259,85.229,0.50383024]
["bitfinex","SOLUSD",1771353624023,7.09966706,85.25,85.229,0.50383024]
["bitfinex","SOLUSD",1771353624223,0.49971201,85.259,85.229,0.50383024]
["bitfinex","SOLUSD",1771353624224,0.49971201,85.259,85.229,12.23683183]
["bitfinex","SOLUSD",1771353624529,7.09966706,85.25,85.223,11.73379473]
["bitfinex","SOLUSD",1771353624905,0.49971201,85.249,85.223,11.73379473]
["bitfinex","SOLUSD",1771353625106,0.49971201,85.269,85.231,0.50383024]
["bitfinex","SOLUSD",1771353625913,16.84,85.288,85.218,15.78]
["bitfinex","SOLUSD",1771353625914,7.09966706,85.26,85.218,15.78]
["bitfinex","SOLUSD",1771353626120,0.49971201,85.275,85.221,0.50383024]
["bitfinex","SOLUSD",1771353626311,0.49971201,85.259,85.221,0.50383024]
["bitfinex","SOLUSD",1771353628321,0.49971201,85.259,85.223,0.50383024]
["bitfinex","SOLUSD",1771353628719,7.09966706,85.25,85.223,0.50383024]
["bitfinex","SOLUSD",1771353628903,0.49971201,85.259,85.223,0.50383024]
["bitfinex","SOLUSD",1771353629417,0.49971201,85.269,85.223,0.50383024]
["bitfinex","SOLUSD",1771353629623,0.49971201,85.269,85.222,11.73405928]
["bitfinex","SOLUSD",1771353629624,0.49971201,85.289,85.251,0.50383024]
["bitfinex","SOLUSD",1771353629929,0.49971201,85.256,85.191,0.50383024]
["bitfinex","SOLUSD",1771353630125,0.49971201,85.271,85.211,0.50383024]
["bitfinex","SOLUSD",1771353630421,0.49971201,85.259,85.223,0.50383024]
["bitfinex","SOLUSD",1771353630613,0.49971201,85.272,85.231,0.50383024]
["bitfinex","SOLUSD",1771353631450,7.09966706,85.27,85.231,0.50383024]
["bitfinex","SOLUSD",1771353631608,12.96,85.294,85.231,0.50383024]
["bitfinex","SOLUSD",1771353631609,7.09966706,85.26,85.231,0.50383024]
["bitfinex","SOLUSD",1771353631814,0.49971201,85.259,85.231,0.50383024]
["bitfinex","SOLUSD",1771353632416,0.49971201,85.259,85.232,41.06438896]
["bitfinex","SOLUSD",1771353632617,0.49971201,85.279,85.241,0.50383024]
["bitfinex","SOLUSD",1771353633608,85.4671433,85.66,85.271,0.50383024]
["bitfinex","SOLUSD",1771353633609,7.09966706,85.31,85.271,0.50383024]
["bitfinex","SOLUSD",1771353633931,7.09966706,85.32,85.291,0.50383024]
["bitfinex","SOLUSD",1771353634115,11.71720187,85.345,85.29,7.09966706]
["bitfinex","SOLUSD",1771353634116,7.59937907,85.33,85.293,0.50383024]
["bitfinex","SOLUSD",1771353634315,7.59937907,85.34,85.301,0.50383024]
["bitfinex","SOLUSD",1771353634510,7.59937907,85.34,85.31,7.09966706]
["bitfinex","SOLUSD",1771353635218,0.49971201,85.339,85.303,0.50383024]
["bitfinex","SOLUSD",1771353635525,0.49971201,85.348,85.32,7.09966706]
["bitfinex","SOLUSD",1771353635829,0.49971201,85.348,85.302,41.03069094]
["bitfinex","SOLUSD",1771353635830,7.09966706,85.37,85.331,0.50383024]
["bitfinex","SOLUSD",1771353636035,0.49971201,85.369,85.32,7.09966706]
["bitfinex","SOLUSD",1771353636222,0.49971201,85.369,85.33,7.09966706]
["bitfinex","SOLUSD",1771353636420,0.49971201,85.369,85.33,7.6034973]
["bitfinex","SOLUSD",1771353636730,0.49971201,85.369,85.309,15.86]
["bitfinex","SOLUSD",1771353636731,0.49971201,85.389,85.351,0.50383024]
["bitfinex","SOLUSD",1771353636930,0.49971201,85.389,85.36,7.09966706]
["bitfinex","SOLUSD",1771353637115,0.49971201,85.389,85.351,0.50383024]
["bitfinex","SOLUSD",1771353637316,0.49971201,85.369,85.331,0.50383024]
["bitfinex","SOLUSD",1771353637712,0.49971201,85.369,85.34,7.09966706]
["bitfinex","SOLUSD",1771353637918,0.49971201,85.379,85.341,0.50383024]
["bitfinex","SOLUSD",1771353638135,7.59937907,85.37,85.341,0.50383024]
["bitfinex","SOLUSD",1771353638333,0.49971201,85.369,85.331,0.50383024]
["bitfinex","SOLUSD",1771353638841,7.19966706,85.41,85.361,0.50383024]
["bitfinex","SOLUSD",1771353639019,0.49971201,85.399,85.357,0.50383024]
["bitfinex","SOLUSD",1771353639337,0.49971201,85.399,85.36,7.6034973]
["bitfinex","SOLUSD",1771353639526,0.49971201,85.399,85.37,7.09966706]
["bitfinex","SOLUSD",1771353639725,7.19966706,85.41,85.353,15.78]
["bitfinex","SOLUSD",1771353639726,7.09966706,85.38,85.353,15.78]
["bitfinex","SOLUSD",1771353639930,0.49971201,85.379,85.353,15.78]
["bitfinex","SOLUSD",1771353640127,7.59937907,85.39,85.36,7.09966706]
["bitfinex","SOLUSD",1771353640717,0.49971201,85.39,85.361,11.71495179]
["bitfinex","SOLUSD",1771353641036,0.49971201,85.39,85.354,0.50383024]
["bitfinex","SOLUSD",1771353641037,0.49971201,85.389,85.356,11.71562016]
["bitfinex","SOLUSD",1771353641211,0.49971201,85.379,85.347,11.71678948]
["bitfinex","SOLUSD",1771353641415,7.09966706,85.37,85.347,11.71678948]
["bitfinex","SOLUSD",1771353641611,0.49971201,85.379,85.343,0.50383024]
["bitfinex","SOLUSD",1771353641834,0.49971201,85.389,85.351,0.50383024]
["bitfinex","SOLUSD",1771353642036,7.09966706,85.38,85.351,0.50383024]
["bitfinex","SOLUSD",1771353642216,7.59937907,85.38,85.342,11.71753921]
["bitfinex","SOLUSD",1771353642416,0.49971201,85.379,85.343,0.50383024]
["bitfinex","SOLUSD",1771353642936,0.49971201,85.379,85.344,11.71728533]
["bitfinex","SOLUSD",1771353642937,7.09966706,85.37,85.344,11.71728533]
["bitfinex","SOLUSD",1771353643113,0.49971201,85.379,85.344,11.71728533]
["bitfinex","SOLUSD",1771353643523,0.49971201,85.379,85.345,0.50383024]
["bitfinex","SOLUSD",1771353644228,29.27434747,85.399,85.344,11.71728533]
["bitfinex","SOLUSD",1771353644229,0.49971201,85.369,85.344,11.71728533]
["bitfinex","SOLUSD",1771353644932,0.49971201,85.369,85.335,11.71852112]
["bitfinex","SOLUSD",1771353645135,7.09966706,85.36,85.335,11.71852112]
["bitfinex","SOLUSD",1771353645336,7.09966706,85.36,85.321,29.3008819]
["bitfinex","SOLUSD",1771353645337,0.49914463,85.359,85.325,11.71989452]
["bitfinex","SOLUSD",1771353645718,7.09966706,85.36,85.326,0.50310133]
["bitfinex","SOLUSD",1771353645920,7.09966706,85.37,85.331,0.50310133]
["bitfinex","SOLUSD",1771353646332,0.49914463,85.369,85.331,0.50310133]
["bitfinex","SOLUSD",1771353646737,7.09966706,85.36,85.331,0.50310133]
["bitfinex","SOLUSD",1771353646922,7.09966706,85.36,85.332,11.7189331]
["bitfinex","SOLUSD",1771353647718,7.09966706,85.36,85.331,0.50310133]
["bitfinex","SOLUSD",1771353647719,12.2143709,85.359,85.326,11.71964273]
["bitfinex","SOLUSD",1771353647919,0.49914463,85.358,85.326,11.71964273]
["bitfinex","SOLUSD",1771353648327,0.49914463,85.389,85.351,0.50310133]
["bitfinex","SOLUSD",1771353648947,0.2555673,85.405,85.371,0.50310133]
["bitfinex","SOLUSD",1771353649127,0.2555673,85.405,85.38,7.09966706]
["bitfinex","SOLUSD",1771353649544,0.49914463,85.451,85.401,0.50310133]
["bitfinex","SOLUSD",1771353649726,0.49914463,85.439,85.401,0.50310133]
["bitfinex","SOLUSD",1771353649929,16.02,85.46,85.4,7.09966706]
["bitfinex","SOLUSD",1771353649930,7.59881169,85.43,85.4,7.09966706]
["bitfinex","SOLUSD",1771353650148,146.22961556,85.482,85.4,7.09966706]
["bitfinex","SOLUSD",1771353650149,0.49914463,85.429,85.4,7.09966706]
["bitfinex","SOLUSD",1771353650349,0.49914463,85.439,85.401,0.50310133]
["bitfinex","SOLUSD",1771353650547,0.49914463,85.429,85.391,0.50310133]
["bitfinex","SOLUSD",1771353650845,7.09966706,85.45,85.382,40.99224659]
["bitfinex","SOLUSD",1771353650846,7.59881169,85.42,85.382,40.99224659]
["bitfinex","SOLUSD",1771353651073,0.49914463,85.469,85.401,0.50310133]
["bitfinex","SOLUSD",1771353651229,7.09966706,85.44,85.41,7.09966706]
["bitfinex","SOLUSD",1771353651842,0.49914463,85.439,85.408,0.50310133]
["bitfinex","SOLUSD",1771353652023,0.49914463,85.439,85.401,0.50310133]
["bitfinex","SOLUSD",1771353652229,0.49914463,85.465,85.411,0.50310133]
["bitfinex","SOLUSD",1771353652451,0.49914463,85.439,85.401,0.50310133]
["bitfinex","SOLUSD",1771353652749,11.69957114,85.474,85.411,0.47460535]
["bitfinex","SOLUSD",1771353652950,7.60413124,85.46,85.431,11.70535285]
["bitfinex","SOLUSD",1771353653153,11.69973792,85.472,85.41,7.09966706]
["bitfinex","SOLUSD",1771353653154,7.60413124,85.44,85.41,7.09966706]
["bitfinex","SOLUSD",1771353653333,11.69973792,85.472,85.412,0.47460535]
["bitfinex","SOLUSD",1771353653334,7.60413124,85.45,85.412,0.47460535]
["bitfinex","SOLUSD",1771353653538,0.50446418,85.459,85.421,0.47460535]
["bitfinex","SOLUSD",1771353653836,7.09966706,85.44,85.411,12.18269915]
["bitfinex","SOLUSD",1771353654034,11.69743181,85.489,85.43,7.09966706]
["bitfinex","SOLUSD",1771353654357,0.50446418,85.479,85.444,0.47460535]
["bitfinex","SOLUSD",1771353654651,0.50446418,85.494,85.46,7.57427241]
["bitfinex","SOLUSD",1771353654859,0.50446418,85.494,85.461,11.70124384]
["bitfinex","SOLUSD",1771353655058,29.23668903,85.509,85.461,11.70124384]
["bitfinex","SOLUSD",1771353655059,0.50446418,85.498,85.461,12.17584919]
["bitfinex","SOLUSD",1771353655245,0.1,85.53,85.46,7.09966706]
["bitfinex","SOLUSD",1771353655246,7.09966706,85.49,85.46,7.09966706]
["bitfinex","SOLUSD",1771353655566,15.86,85.514,85.456,11.70182178]
["bitfinex","SOLUSD",1771353655567,0.50446418,85.5,85.47,7.09966706]
["bitfinex","SOLUSD",1771353655946,7.60413124,85.5,85.47,7.09966706]
["bitfinex","SOLUSD",1771353656361,46.74607201,85.569,85.471,0.47460535]
["bitfinex","SOLUSD",1771353656362,0.50446418,85.51,85.471,0.47460535]
["bitfinex","SOLUSD",1771353656564,11.69467541,85.509,85.48,7.09966706]
["bitfinex","SOLUSD",1771353656862,7.09966706,85.5,85.46,7.09966706]
["bitfinex","SOLUSD",1771353657061,0.50446418,85.49,85.461,11.70124384]
["bitfinex","SOLUSD",1771353657383,19.30141615,85.49,85.461,11.70124384]
["bitfinex","SOLUSD",1771353657674,7.60413124,85.5,85.462,0.47460535]
["bitfinex","SOLUSD",1771353657848,0.50446418,85.489,85.451,0.47460535]
["bitfinex","SOLUSD",1771353658053,0.50446418,85.502,85.461,0.47460535]
["bitfinex","SOLUSD",1771353658274,46.74818468,85.565,85.471,0.47460535]
["bitfinex","SOLUSD",1771353658275,0.50446418,85.512,85.471,0.47460535]
["bitfinex","SOLUSD",1771353658476,7.09966706,85.51,85.471,0.47460535]
["bitfinex","SOLUSD",1771353658977,0.50446418,85.499,85.461,11.70124384]
["bitfinex","SOLUSD",1771353659185,0.50446418,85.499,85.462,0.47460535]
["bitfinex","SOLUSD",1771353659576,11.69618002,85.498,85.462,0.47460535]
["bitfinex","SOLUSD",1771353659971,40.93663008,85.498,85.462,0.47460535]
["bitfinex","SOLUSD",1771353660168,7.09966706,85.49,85.462,0.47460535]
["bitfinex","SOLUSD",1771353660361,0.50446418,85.497,85.462,0.47460535]
["bitfinex","SOLUSD",1771353660557,0.50446418,85.497,85.46,7.09966706]
["bitfinex","SOLUSD",1771353660766,0.50446418,85.479,85.443,11.7037089]
["bitfinex","SOLUSD",1771353660979,0.50446418,85.479,85.407,51.45140539]
["bitfinex","SOLUSD",1771353660980,0.50446418,85.468,85.432,0.47460535]
["bitfinex","SOLUSD",1771353661355,7.09966706,85.45,85.421,11.70661918]
["bitfinex","SOLUSD",1771353661555,11.70027655,85.469,85.422,0.47460535]
["bitfinex","SOLUSD",1771353661860,7.60413124,85.47,85.431,0.47460535]
["bitfinex","SOLUSD",1771353662061,15.8,85.477,85.45,7.09966706]
["bitfinex","SOLUSD",1771353662362,15.8,85.477,85.441,0.47460535]
["bitfinex","SOLUSD",1771353662363,0.50446418,85.479,85.441,0.47460535]
["bitfinex","SOLUSD",1771353662759,0.50446418,85.479,85.421,40.9734271]
["bitfinex","SOLUSD",1771353662760,0.50446418,85.469,85.431,0.47460535]
["bitfinex","SOLUSD",1771353662958,7.09966706,85.46,85.432,11.70521584]
["bitfinex","SOLUSD",1771353663290,7.09966706,85.46,85.43,7.09966706]
["bitfinex","SOLUSD",1771353663291,0.50446418,85.459,85.422,0.47460535]
["bitfinex","SOLUSD",1771353663760,7.09966706,85.45,85.422,0.47460535]
["bitfinex","SOLUSD",1771353664181,7.09966706,85.45,85.42,11.70677487]
["bitfinex","SOLUSD",1771353664486,0.50446418,85.448,85.412,12.18245725]
["bitfinex","SOLUSD",1771353664684,58.49809542,85.473,85.412,12.18245725]
["bitfinex","SOLUSD",1771353664685,2.0,106.0,85.441,0.47460535]
["bitfinex","SOLUSD",1771353664885,2.0,106.0,85.412,11.7078519]
["bitfinex","SOLUSD",1771353664886,15.8,85.573,85.5,7.09966706]
["bitfinex","SOLUSD",1771353665082,7.09966706,85.54,85.49,7.09966706]
["bitfinex","SOLUSD",1771353665392,12.92,85.535,85.488,9.99891831]
["bitfinex","SOLUSD",1771353665589,12.92,85.535,85.448,109.88355646]
["bitfinex","SOLUSD",1771353665590,12.92,85.535,85.47,7.09966706]
["bitfinex","SOLUSD",1771353665789,7.09966706,85.55,85.463,0.47460535]
["bitfinex","SOLUSD",1771353665790,7.09966706,85.5,85.463,0.47460535]
["bitfinex","SOLUSD",1771353665981,7.09966706,85.51,85.471,0.47460535]
["bitfinex","SOLUSD",1771353666304,239.56994273,85.57,85.452,16.26]
["bitfinex","SOLUSD",1771353666305,12.92,85.529,85.491,0.47460535]
["bitfinex","SOLUSD",1771353666594,7.19966706,85.53,85.491,0.47460535]
["bitfinex","SOLUSD",1771353666785,0.1,85.53,85.501,0.47460535]
["bitfinex","SOLUSD",1771353666989,7.19966706,85.53,85.501,0.35600535]
["bitfinex","SOLUSD",1771353667299,7.19966706,85.53,85.502,11.69563285]
["bitfinex","SOLUSD",1771353667466,7.19966706,85.53,85.472,58.49809639]
["bitfinex","SOLUSD",1771353667467,7.09966706,85.51,85.459,46.80582133]
["bitfinex","SOLUSD",1771353667666,0.50446418,85.519,85.48,7.09966706]
["bitfinex","SOLUSD",1771353668066,16.92446418,85.526,85.49,7.09966706]
["bitfinex","SOLUSD",1771353668283,0.50446418,85.526,85.49,7.09966706]
["bitfinex","SOLUSD",1771353668675,7.09966706,85.52,85.48,7.09966706]
["bitfinex","SOLUSD",1771353668879,0.50446418,85.519,85.48,7.09966706]
["bitfinex","SOLUSD",1771353669080,0.50446418,85.499,85.457,0.47460535]
["bitfinex","SOLUSD",1771353669271,0.50446418,85.499,85.458,11.70165461]
["bitfinex","SOLUSD",1771353669471,0.50446418,85.479,85.449,6.1140457]
["bitfinex","SOLUSD",1771353669668,11.69618002,85.498,85.449,6.1140457]
["bitfinex","SOLUSD",1771353669669,7.09966706,85.46,85.449,6.1140457]
["bitfinex","SOLUSD",1771353669870,0.38553737,85.492,85.45,11.70275014]
["bitfinex","SOLUSD",1771353670097,16.34,85.491,85.46,7.57427241]
["bitfinex","SOLUSD",1771353670277,7.09966706,85.48,85.45,11.70275014]
["bitfinex","SOLUSD",1771353670972,16.34,85.485,85.45,11.70275014]
["bitfinex","SOLUSD",1771353671287,16.34,85.485,85.449,0.47460535]
["bitfinex","SOLUSD",1771353671288,16.70543566,85.484,85.431,0.47460535]
["bitfinex","SOLUSD",1771353671489,7.09966706,85.46,85.431,0.47460535]
["bitfinex","SOLUSD",1771353671791,16.3,85.471,85.441,0.47460535]
["bitfinex","SOLUSD",1771353672171,7.09966706,85.47,85.441,0.47460535]
["bitfinex","SOLUSD",1771353672490,16.3,85.475,85.441,0.47460535]
["bitfinex","SOLUSD",1771353673199,16.26,85.474,85.441,0.47460535]
["bitfinex","SOLUSD",1771353673488,16.26,85.476,85.443,0.47460535]
["bitfinex","SOLUSD",1771353673786,7.09966706,85.5,85.461,0.47460535]
["bitfinex","SOLUSD",1771353673994,16.26,85.499,85.461,0.47460535]
["bitfinex","SOLUSD",1771353674181,7.05162685,85.49,85.461,0.47460535]
["bitfinex","SOLUSD",1771353674492,16.26,85.489,85.461,0.47460535]
["bitfinex","SOLUSD",1771353675292,0.38494437,85.521,85.48,7.05162685]
["bitfinex","SOLUSD",1771353675509,0.38484947,85.52,85.49,7.05162685]
["bitfinex","SOLUSD",1771353675793,7.05162685,85.5,85.471,0.49900822]
["bitfinex","SOLUSD",1771353675999,0.38484947,85.499,85.46,7.05162685]
["bitfinex","SOLUSD",1771353676172,0.38484947,85.499,85.461,11.70124384]
["bitfinex","SOLUSD",1771353676597,0.38484947,85.499,85.461,12.20025206]
["bitfinex","SOLUSD",1771353676974,0.38484947,85.499,85.462,0.49900822]
["bitfinex","SOLUSD",1771353677577,11.69618002,85.498,85.462,0.49900822]
["bitfinex","SOLUSD",1771353677874,0.38466294,85.515,85.471,0.49900822]
["bitfinex","SOLUSD",1771353678079,7.43628979,85.51,85.471,0.49900822]
["bitfinex","SOLUSD",1771353678299,7.05162685,85.5,85.458,0.49900822]
["bitfinex","SOLUSD",1771353678601,0.38466294,85.509,85.461,0.49900822]
["bitfinex","SOLUSD",1771353678900,7.05162685,85.5,85.461,0.49900822]
["bitfinex","SOLUSD",1771353679484,0.38466294,85.509,85.461,0.49900822]
["bitfinex","SOLUSD",1771353679700,27.83481218,85.508,85.471,0.49900822]
["bitfinex","SOLUSD",1771353679881,0.38448066,85.507,85.471,0.49900822]
["bitfinex","SOLUSD",1771353680401,27.83481218,85.508,85.48,7.05162685]
["bitfinex","SOLUSD",1771353680402,11.69481218,85.508,85.48,7.05162685]
["bitfinex","SOLUSD",1771353680602,16.16,85.506,85.471,0.49900822]
["bitfinex","SOLUSD",1771353680788,16.16,85.51,85.491,0.49900822]
["bitfinex","SOLUSD",1771353680988,16.16,85.51,85.48,7.05162685]
["bitfinex","SOLUSD",1771353681800,16.16,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1771353681984,11.69467541,85.509,85.48,7.05162685]
["bitfinex","SOLUSD",1771353682185,16.16,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1771353682599,11.69467541,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1771353682797,11.69467541,85.509,85.48,7.05162685]
["bitfinex","SOLUSD",1771353683002,16.16,85.51,85.482,0.49900822]
["bitfinex","SOLUSD",1771353684080,11.69453595,85.511,85.482,0.49900822]
["bitfinex","SOLUSD",1771353684303,16.16,85.51,85.482,0.49900822]
["bitfinex","SOLUSD",1771353684516,11.69453595,85.511,85.482,0.49900822]
["bitfinex","SOLUSD",1771353684688,0.45748759,85.499,85.461,0.49900822]
["bitfinex","SOLUSD",1771353685109,16.16,85.498,85.461,0.49900822]
["bitfinex","SOLUSD",1771353685306,0.45748759,85.497,85.461,0.49900822]
["bitfinex","SOLUSD",1771353685718,0.45748759,85.528,85.481,0.49900822]
["bitfinex","SOLUSD",1771353686014,0.45748759,85.526,85.492,0.49900822]
["bitfinex","SOLUSD",1771353686181,7.05162685,85.52,85.48,7.05162685]
["bitfinex","SOLUSD",1771353686384,7.05162685,85.52,85.44,93.63280588]
["bitfinex","SOLUSD",1771353686385,0.45748759,85.519,85.468,0.49900822]
["bitfinex","SOLUSD",1771353686608,0.45748759,85.509,85.468,0.49900822]
["bitfinex","SOLUSD",1771353687094,0.45748759,85.499,85.46,7.05162685]
["bitfinex","SOLUSD",1771353687596,16.61748759,85.498,85.46,7.55063507]
["bitfinex","SOLUSD",1771353687928,16.61748759,85.498,85.422,15.84]
["bitfinex","SOLUSD",1771353687929,0.45748759,85.479,85.439,0.49900822]
["bitfinex","SOLUSD",1771353688090,16.61748759,85.478,85.439,0.49900822]
["bitfinex","SOLUSD",1771353688409,16.14,85.477,85.441,0.49900822]
["bitfinex","SOLUSD",1771353688613,16.14,85.476,85.451,0.49900822]
["bitfinex","SOLUSD",1771353689315,0.45748759,85.474,85.439,0.49900822]
["bitfinex","SOLUSD",1771353690003,11.69960104,85.473,85.44,7.05162685]
["bitfinex","SOLUSD",1771353690216,11.69960104,85.473,85.44,7.55063507]
["bitfinex","SOLUSD",1771353690393,11.69960104,85.473,85.441,0.49900822]
["bitfinex","SOLUSD",1771353691001,16.14,85.475,85.441,0.49900822]
["bitfinex","SOLUSD",1771353691318,29.24257222,85.492,85.44,18.7557467]
["bitfinex","SOLUSD",1771353691319,16.12,85.476,85.451,0.49900822]
["bitfinex","SOLUSD",1771353691494,16.12,85.491,85.461,0.49900822]
["bitfinex","SOLUSD",1771353692201,11.69618002,85.498,85.461,0.49900822]
["bitfinex","SOLUSD",1771353692391,16.14,85.49,85.461,0.49900822]
["bitfinex","SOLUSD",1771353693212,16.14,85.489,85.461,0.49900822]
["bitfinex","SOLUSD",1771353693430,0.45748759,85.509,85.471,0.49900822]
["bitfinex","SOLUSD",1771353693599,0.45748759,85.507,85.471,0.49900822]
["bitfinex","SOLUSD",1771353694319,0.45748759,85.505,85.471,0.49900822]
["bitfinex","SOLUSD",1771353695322,16.16,85.504,85.471,0.49900822]
["bitfinex","SOLUSD",1771353695624,16.61748759,85.504,85.471,0.49900822]
["bitfinex","SOLUSD",1771353695790,0.45748759,85.503,85.471,0.49900822]
["bitfinex","SOLUSD",1771353697022,0.45748759,85.479,85.448,0.49900822]
["bitfinex","SOLUSD",1771353697314,0.45748759,85.478,85.448,0.49900822]
["bitfinex","SOLUSD",1771353697504,16.61748759,85.477,85.448,0.49900822]
["bitfinex","SOLUSD",1771353697702,0.45748759,85.486,85.451,0.49900822]
["bitfinex","SOLUSD",1771353697919,16.14,85.485,85.451,0.49900822]
["bitfinex","SOLUSD",1771353699205,11.69809555,85.484,85.451,0.49900822]
["bitfinex","SOLUSD",1771353699524,7.05162685,85.48,85.451,0.49900822]
["bitfinex","SOLUSD",1771353700015,0.45748759,85.479,85.451,0.49900822]
["bitfinex","SOLUSD",1771353700423,7.05162685,85.47,85.439,0.49900822]
["bitfinex","SOLUSD",1771353700821,0.45748759,85.469,85.439,0.49900822]
["bitfinex","SOLUSD",1771353701021,0.45748759,85.469,85.43,7.55063507]
["bitfinex","SOLUSD",1771353701326,7.05162685,85.47,85.43,7.55063507]
["bitfinex","SOLUSD",1771353701327,11.7015283,85.459,85.431,0.49900822]
["bitfinex","SOLUSD",1771353701524,16.22,85.458,85.441,0.49900822]
["bitfinex","SOLUSD",1771353701827,16.2,85.458,85.441,0.49900822]
["bitfinex","SOLUSD",1771353702010,16.2,85.458,85.432,0.49900822]
["bitfinex","SOLUSD",1771353702319,16.2,85.458,85.422,0.49900822]
["bitfinex","SOLUSD",1771353702528,7.05162685,85.45,85.412,0.49900822]
["bitfinex","SOLUSD",1771353702734,0.45748759,85.461,85.431,0.49900822]
["bitfinex","SOLUSD",1771353703101,16.22,85.46,85.44,7.05162685]
["bitfinex","SOLUSD",1771353703299,16.22,85.463,85.442,0.49900822]
["bitfinex","SOLUSD",1771353703524,15.71694077,85.463,85.442,0.49900822]
["bitfinex","SOLUSD",1771353704100,16.24,85.47,85.442,0.49900822]
["bitfinex","SOLUSD",1771353705322,11.70014859,85.469,85.442,0.49900822]
["bitfinex","SOLUSD",1771353705813,0.47996741,85.468,85.431,0.47051014]
["bitfinex","SOLUSD",1771353706826,40.95052006,85.469,85.421,0.47051014]
["bitfinex","SOLUSD",1771353706827,0.47996741,85.459,85.421,0.47051014]
["bitfinex","SOLUSD",1771353708724,0.47996741,85.457,85.421,0.47051014]
["bitfinex","SOLUSD",1771353708926,0.47996741,85.449,85.411,0.47051014]
["bitfinex","SOLUSD",1771353709425,7.05162685,85.44,85.411,0.47051014]
["bitfinex","SOLUSD",1771353710214,12.18422424,85.439,85.411,0.47051014]
["bitfinex","SOLUSD",1771353711927,11.70425683,85.439,85.412,0.47051014]
["bitfinex","SOLUSD",1771353712629,29.25862978,85.445,85.412,0.47051014]
["bitfinex","SOLUSD",1771353712827,7.05162685,85.44,85.412,0.47051014]
["bitfinex","SOLUSD",1771353713026,0.47926926,85.444,85.412,0.47051014]
["bitfinex","SOLUSD",1771353713222,12.18065979,85.46,85.431,0.45729065]
["bitfinex","SOLUSD",1771353713519,0.47926926,85.458,85.431,0.45729065]
["bitfinex","SOLUSD",1771353713830,0.47926926,85.458,85.421,0.45729065]
["bitfinex","SOLUSD",1771353714727,40.9562704,85.457,85.421,0.45729065]
["bitfinex","SOLUSD",1771353715835,0.47926926,85.456,85.421,0.45729065]
["bitfinex","SOLUSD",1771353716935,16.38,85.459,85.421,0.45729065]
["bitfinex","SOLUSD",1771353716936,0.47926926,85.449,85.421,0.45729065]
["bitfinex","SOLUSD",1771353718330,0.47926926,85.447,85.412,0.45729065]
["bitfinex","SOLUSD",1771353718919,0.47926926,85.439,85.401,0.45729065]
["bitfinex","SOLUSD",1771353719114,7.05162685,85.44,85.401,0.45729065]
["bitfinex","SOLUSD",1771353719115,0.47926926,85.437,85.401,0.45729065]
["bitfinex","SOLUSD",1771353719310,0.47926926,85.419,85.383,0.45729065]
["bitfinex","SOLUSD",1771353719515,7.05162685,85.41,85.383,0.45729065]
["bitfinex","SOLUSD",1771353719818,0.47926926,85.429,85.391,0.45729065]
["bitfinex","SOLUSD",1771353720023,16.52,85.428,85.391,0.45729065]
["bitfinex","SOLUSD",1771353720225,16.5,85.427,85.392,11.71069889]
["bitfinex","SOLUSD",1771353720433,0.47926926,85.426,85.393,0.45729065]
["bitfinex","SOLUSD",1771353721330,16.5,85.425,85.393,0.45729065]
["bitfinex","SOLUSD",1771353722329,0.47926926,85.418,85.383,0.45729065]
["bitfinex","SOLUSD",1771353723534,7.05162685,85.4,85.38,0.2]
["bitfinex","SOLUSD",1771353723721,16.48,85.399,85.38,0.2]
["bitfinex","SOLUSD",1771353724512,16.48,85.398,85.38,0.2]
["bitfinex","SOLUSD",1771353724717,16.48,85.397,85.38,0.2]
["bitfinex","SOLUSD",1771353724915,16.48,85.397,85.371,0.45729065]
["bitfinex","SOLUSD",1771353725338,0.47926926,85.396,85.36,7.05162685]
["bitfinex","SOLUSD",1771353725637,0.47926926,85.389,85.35,7.25162685]
["bitfinex","SOLUSD",1771353725840,0.47926926,85.379,85.35,0.2]
["bitfinex","SOLUSD",1771353726329,7.05162685,85.36,85.321,11.72044397]
["bitfinex","SOLUSD",1771353726523,7.53089611,85.37,85.33,7.05162685]
["bitfinex","SOLUSD",1771353726717,0.47926926,85.368,85.33,7.05162685]
["bitfinex","SOLUSD",1771353727041,0.47926926,85.349,85.32,0.2]
["bitfinex","SOLUSD",1771353727339,7.05162685,85.34,85.32,0.2]
["bitfinex","SOLUSD",1771353727635,0.47926926,85.338,85.32,0.2]
["bitfinex","SOLUSD",1771353728143,7.05162685,85.33,85.305,0.45729065]
["bitfinex","SOLUSD",1771353728344,7.05162685,85.33,85.291,12.18185713]
["bitfinex","SOLUSD",1771353728536,16.95926926,85.329,85.292,0.45729065]
["bitfinex","SOLUSD",1771353728851,0.47926926,85.309,85.271,0.45729065]
["bitfinex","SOLUSD",1771353729145,0.47926926,85.299,85.271,0.45729065]
["bitfinex","SOLUSD",1771353729357,16.52,85.298,85.271,0.45729065]
["bitfinex","SOLUSD",1771353729639,151.09194067,85.339,85.25,0.45729065]
["bitfinex","SOLUSD",1771353729640,7.53089611,85.28,85.25,0.45729065]
["bitfinex","SOLUSD",1771353729821,11.72484142,85.289,85.242,0.45729065]
["bitfinex","SOLUSD",1771353730017,46.87315348,85.337,85.241,29.32860947]
["bitfinex","SOLUSD",1771353730018,11.72305455,85.302,85.271,0.45729065]
["bitfinex","SOLUSD",1771353730233,16.5,85.301,85.271,0.45729065]
["bitfinex","SOLUSD",1771353730441,11.72305455,85.302,85.28,7.05162685]
["bitfinex","SOLUSD",1771353730644,11.72305455,85.302,85.271,0.45729065]
["bitfinex","SOLUSD",1771353730645,16.48,85.301,85.271,0.45729065]
["bitfinex","SOLUSD",1771353730933,29.30289493,85.316,85.25,7.05162685]
["bitfinex","SOLUSD",1771353730934,11.72239862,85.307,85.281,0.45729065]
["bitfinex","SOLUSD",1771353731134,0.47926926,85.305,85.269,0.45729065]
["bitfinex","SOLUSD",1771353731327,11.72239862,85.307,85.271,0.45729065]
["bitfinex","SOLUSD",1771353731528,11.72264228,85.305,85.271,0.45729065]
["bitfinex","SOLUSD",1771353732728,0.47926926,85.299,85.262,11.72843725]
["bitfinex","SOLUSD",1771353733046,0.47926926,85.299,85.263,0.45729065]
["bitfinex","SOLUSD",1771353733624,7.05162685,85.3,85.237,0.45729065]
["bitfinex","SOLUSD",1771353733625,7.05162685,85.28,85.237,0.45729065]
["bitfinex","SOLUSD",1771353733829,11.7236043,85.298,85.237,0.45729065]
["bitfinex","SOLUSD",1771353733830,7.05162685,85.26,85.237,0.45729065]
["bitfinex","SOLUSD",1771353734122,11.7236043,85.298,85.238,0.5]
["bitfinex","SOLUSD",1771353734321,11.7236043,85.298,85.237,11.73190843]
["bitfinex","SOLUSD",1771353734322,11.7236043,85.298,85.261,0.5]
["bitfinex","SOLUSD",1771353734524,12.94,85.297,85.261,0.5]
["bitfinex","SOLUSD",1771353735433,11.72387919,85.296,85.261,0.5]
["bitfinex","SOLUSD",1771353735628,7.09024885,85.3,85.271,0.5]
["bitfinex","SOLUSD",1771353735840,16.48,85.299,85.271,0.5]
["bitfinex","SOLUSD",1771353737250,18.81371012,85.3,85.271,0.5]
["bitfinex","SOLUSD",1771353737431,16.5,85.299,85.271,0.5]
["bitfinex","SOLUSD",1771353737627,16.5,85.298,85.271,0.5]
["bitfinex","SOLUSD",1771353738657,16.52,85.297,85.273,0.5]
["bitfinex","SOLUSD",1771353739244,11.72346686,85.299,85.273,0.5]
["bitfinex","SOLUSD",1771353739245,7.09024885,85.29,85.273,0.5]
["bitfinex","SOLUSD",1771353739452,7.09024885,85.28,85.251,0.5]
["bitfinex","SOLUSD",1771353739958,16.52,85.279,85.251,0.5]
["bitfinex","SOLUSD",1771353740340,16.54,85.278,85.251,0.5]
["bitfinex","SOLUSD",1771353741752,28.26643146,85.278,85.251,0.5]
["bitfinex","SOLUSD",1771353741953,7.09024885,85.27,85.251,0.5]
["bitfinex","SOLUSD",1771353742549,7.09024885,85.27,85.216,0.5]
["bitfinex","SOLUSD",1771353742855,7.09024885,85.24,85.217,0.5]
["bitfinex","SOLUSD",1771353743037,16.54,85.239,85.217,0.5]
["bitfinex","SOLUSD",1771353743346,16.54,85.238,85.217,0.5]
["bitfinex","SOLUSD",1771353743551,11.73309554,85.229,85.199,0.5]
["bitfinex","SOLUSD",1771353743749,7.09024885,85.22,85.199,0.5]
["bitfinex","SOLUSD",1771353743947,16.52,85.219,85.199,0.5]
["bitfinex","SOLUSD",1771353744150,7.09024885,85.25,85.201,0.5]
["bitfinex","SOLUSD",1771353744350,7.09024885,85.22,85.191,0.5]
["bitfinex","SOLUSD",1771353744574,16.52,85.219,85.191,0.5]
["bitfinex","SOLUSD",1771353745339,29.3281126,85.243,85.192,0.5]
["bitfinex","SOLUSD",1771353745537,7.09024885,85.24,85.201,0.5]
["bitfinex","SOLUSD",1771353745955,16.5,85.242,85.201,0.5]
["bitfinex","SOLUSD",1771353745956,7.09024885,85.23,85.201,0.5]
["bitfinex","SOLUSD",1771353746476,16.48,85.229,85.201,0.5]
["bitfinex","SOLUSD",1771353746756,16.46,85.228,85.201,0.5]
["bitfinex","SOLUSD",1771353748470,16.44,85.227,85.203,0.5]
["bitfinex","SOLUSD",1771353749663,16.46,85.237,85.203,0.5]
["bitfinex","SOLUSD",1771353749865,7.09024885,85.25,85.211,0.5]
["bitfinex","SOLUSD",1771353750160,16.44,85.246,85.211,0.5]
["bitfinex","SOLUSD",1771353750458,28.17081008,85.246,85.213,0.5]
["bitfinex","SOLUSD",1771353750964,7.09024885,85.25,85.213,0.5]
["bitfinex","SOLUSD",1771353750965,16.46,85.245,85.213,0.5]
["bitfinex","SOLUSD",1771353751363,16.46,85.245,85.221,0.5]
["bitfinex","SOLUSD",1771353751660,16.46,85.247,85.221,0.5]
["bitfinex","SOLUSD",1771353753056,16.46,85.247,85.223,0.5]
["bitfinex","SOLUSD",1771353753561,23.53024885,85.27,85.241,0.5]
["bitfinex","SOLUSD",1771353753748,7.09024885,85.28,85.241,0.5]
["bitfinex","SOLUSD",1771353753948,16.42,85.269,85.241,0.5]
["bitfinex","SOLUSD",1771353754665,4.61729252,85.296,85.231,0.5]
["bitfinex","SOLUSD",1771353754876,7.09024885,85.25,85.223,0.5]
["bitfinex","SOLUSD",1771353755168,11.72864222,85.262,85.233,0.5]
["bitfinex","SOLUSD",1771353755465,11.72780754,85.268,85.233,0.5]
["bitfinex","SOLUSD",1771353755764,16.38,85.267,85.233,0.5]
["bitfinex","SOLUSD",1771353756155,11.72780754,85.268,85.233,0.5]
["bitfinex","SOLUSD",1771353756468,16.38,85.267,85.233,0.5]
["bitfinex","SOLUSD",1771353757964,11.7275915,85.269,85.235,0.5]
["bitfinex","SOLUSD",1771353758150,16.4,85.266,85.235,0.5]
["bitfinex","SOLUSD",1771353759257,41.03405826,85.295,85.235,0.5]
["bitfinex","SOLUSD",1771353759568,7.09024885,85.26,85.235,0.5]
["bitfinex","SOLUSD",1771353759869,16.4,85.259,85.235,0.5]
["bitfinex","SOLUSD",1771353760047,7.09024885,85.25,85.235,0.5]
["bitfinex","SOLUSD",1771353760251,7.09024885,85.28,85.241,0.5]
["bitfinex","SOLUSD",1771353760756,7.09024885,85.27,85.241,0.5]
["bitfinex","SOLUSD",1771353761763,7.09024885,85.26,85.231,0.5]
["bitfinex","SOLUSD",1771353761969,11.72896702,85.259,85.231,0.5]
["bitfinex","SOLUSD",1771353762369,7.09024885,85.25,85.231,0.5]
["bitfinex","SOLUSD",1771353762674,16.36,85.253,85.231,0.5]
["bitfinex","SOLUSD",1771353764275,16.36,85.253,85.206,14.82]
["bitfinex","SOLUSD",1771353764276,11.7275915,85.269,85.241,0.5]
["bitfinex","SOLUSD",1771353764466,16.38,85.26,85.241,0.5]
["bitfinex","SOLUSD",1771353764879,16.38,85.268,85.241,0.5]
["bitfinex","SOLUSD",1771353765177,16.38,85.267,85.241,0.5]
["bitfinex","SOLUSD",1771353766058,11.72800412,85.266,85.241,0.5]
["bitfinex","SOLUSD",1771353766555,7.09024885,85.26,85.225,0.5]
["bitfinex","SOLUSD",1771353766758,7.09024885,85.25,85.225,0.5]
["bitfinex","SOLUSD",1771353767160,7.09024885,85.25,85.216,0.5]
["bitfinex","SOLUSD",1771353767456,16.4,85.249,85.221,0.5]
["bitfinex","SOLUSD",1771353768175,11.73048048,85.248,85.221,0.5]
["bitfinex","SOLUSD",1771353768378,16.42,85.247,85.221,0.5]
["bitfinex","SOLUSD",1771353768564,11.73048048,85.248,85.221,0.5]
["bitfinex","SOLUSD",1771353768765,16.42,85.247,85.223,0.5]
["bitfinex","SOLUSD",1771353771675,11.72924217,85.257,85.231,0.5]
["bitfinex","SOLUSD",1771353771883,16.46,85.246,85.231,0.5]
["bitfinex","SOLUSD",1771353772065,16.46,85.253,85.231,0.5]
["bitfinex","SOLUSD",1771353772263,11.72924217,85.257,85.231,0.5]
["bitfinex","SOLUSD",1771353773715,11.72800412,85.266,85.233,0.5]
["bitfinex","SOLUSD",1771353774165,16.46,85.265,85.241,0.5]
["bitfinex","SOLUSD",1771353777569,11.72827922,85.264,85.241,0.5]
["bitfinex","SOLUSD",1771353777885,7.09024885,85.26,85.23,0.5]
["bitfinex","SOLUSD",1771353778086,7.09024885,85.26,85.221,0.5]
["bitfinex","SOLUSD",1771353778383,16.52,85.259,85.221,0.5]
["bitfinex","SOLUSD",1771353779084,16.54,85.258,85.231,0.5]
["bitfinex","SOLUSD",1771353779790,29.32069806,85.264,85.231,0.5]
["bitfinex","SOLUSD",1771353779984,16.54,85.263,85.241,0.5]
["bitfinex","SOLUSD",1771353780774,41.03790729,85.287,85.241,0.5]
["bitfinex","SOLUSD",1771353780978,7.09024885,85.28,85.251,0.5]
["bitfinex","SOLUSD",1771353781785,11.72539133,85.285,85.251,11.72998833]
["bitfinex","SOLUSD",1771353781978,16.56,85.284,85.252,0.5]
["bitfinex","SOLUSD",1771353782378,7.09024885,85.28,85.252,0.5]
["bitfinex","SOLUSD",1771353782899,16.56,85.283,85.252,0.5]
["bitfinex","SOLUSD",1771353783281,7.09024885,85.28,85.252,0.5]
["bitfinex","SOLUSD",1771353784396,11.7262163,85.279,85.252,0.5]
["bitfinex","SOLUSD",1771353784994,0.48483937,85.269,85.23,7.09024885]
["bitfinex","SOLUSD",1771353785592,7.09024885,85.26,85.22,18.82458351]
["bitfinex","SOLUSD",1771353785988,0.48483937,85.259,85.22,7.09024885]
["bitfinex","SOLUSD",1771353786705,7.09024885,85.25,85.22,7.09024885]
["bitfinex","SOLUSD",1771353786885,7.09024885,85.25,85.217,11.73465448]
["bitfinex","SOLUSD",1771353787201,7.09024885,85.25,85.218,0.45422819]
["bitfinex","SOLUSD",1771353787405,16.6,85.249,85.221,0.45422819]
["bitfinex","SOLUSD",1771353787586,0.48483937,85.248,85.221,0.45422819]
["bitfinex","SOLUSD",1771353787780,16.62,85.247,85.221,0.45422819]
["bitfinex","SOLUSD",1771353788200,0.48483937,85.248,85.221,0.45422819]
["bitfinex","SOLUSD",1771353788397,16.62,85.246,85.221,0.45422819]
["bitfinex","SOLUSD",1771353788983,0.48483937,85.239,85.208,0.45422819]
["bitfinex","SOLUSD",1771353789398,11.7308933,85.245,85.16,5.56086188]
["bitfinex","SOLUSD",1771353789399,2.3830197,85.22,85.192,0.45422819]
["bitfinex","SOLUSD",1771353789994,0.48483937,85.229,85.192,0.45422819]
["bitfinex","SOLUSD",1771353790196,2.3830197,85.2,85.162,0.45422819]
["bitfinex","SOLUSD",1771353790387,18.9830197,85.2,85.162,0.45422819]
["bitfinex","SOLUSD",1771353790805,16.6,85.2,85.171,0.45422819]
["bitfinex","SOLUSD",1771353791011,11.73722696,85.199,85.171,0.45422819]
["bitfinex","SOLUSD",1771353791516,16.6,85.2,85.172,0.45422819]
["bitfinex","SOLUSD",1771353791883,0.48483937,85.206,85.161,11.74246427]
["bitfinex","SOLUSD",1771353792085,0.48483937,85.199,85.161,11.74246427]
["bitfinex","SOLUSD",1771353792500,16.6,85.198,85.17,2.3830197]
["bitfinex","SOLUSD",1771353792709,16.6,85.198,85.161,11.74246427]
["bitfinex","SOLUSD",1771353793589,11.73750249,85.197,85.161,11.74246427]
["bitfinex","SOLUSD",1771353793789,0.48483937,85.196,85.161,11.74246427]
["bitfinex","SOLUSD",1771353793999,0.48483937,85.196,85.162,0.45422819]
["bitfinex","SOLUSD",1771353794209,16.62,85.195,85.162,0.45422819]
["bitfinex","SOLUSD",1771353794598,11.73543632,85.212,85.181,0.46938349]
["bitfinex","SOLUSD",1771353794798,16.62,85.21,85.181,0.46938349]
["bitfinex","SOLUSD",1771353795592,16.62,85.21,85.183,0.46938349]
["bitfinex","SOLUSD",1771353796108,11.73584949,85.209,85.183,0.46938349]
["bitfinex","SOLUSD",1771353798425,41.07547323,85.209,85.183,0.46938349]
["bitfinex","SOLUSD",1771353798599,11.73584949,85.209,85.183,0.46938349]
["bitfinex","SOLUSD",1771353799691,0.45695279,85.208,85.183,0.46938349]
["bitfinex","SOLUSD",1771353800114,0.45695279,85.199,85.164,0.46938349]
["bitfinex","SOLUSD",1771353800494,7.0982187,85.19,85.164,0.46938349]
["bitfinex","SOLUSD",1771353800688,0.45695279,85.199,85.165,0.46938349]
["bitfinex","SOLUSD",1771353801309,0.45695279,85.206,85.171,0.46938349]
["bitfinex","SOLUSD",1771353802011,0.45695279,85.204,85.172,12.21033121]
["bitfinex","SOLUSD",1771353802307,0.45695279,85.202,85.173,0.46938349]
["bitfinex","SOLUSD",1771353803515,29.33708765,85.217,85.172,11.74094772]
["bitfinex","SOLUSD",1771353803516,7.0982187,85.22,85.191,0.46938349]
["bitfinex","SOLUSD",1771353803731,16.74,85.219,85.191,0.46938349]
["bitfinex","SOLUSD",1771353804019,12.19080147,85.224,85.193,0.46938349]
["bitfinex","SOLUSD",1771353804219,11.73282021,85.231,85.201,0.46938349]
["bitfinex","SOLUSD",1771353804510,11.73205589,85.237,85.201,0.46938349]
["bitfinex","SOLUSD",1771353804712,7.0982187,85.23,85.201,0.46938349]
["bitfinex","SOLUSD",1771353805298,0.45695279,85.235,85.201,0.46938349]
["bitfinex","SOLUSD",1771353806099,0.45695279,85.233,85.203,0.46938349]
["bitfinex","SOLUSD",1771353806914,17.21695279,85.232,85.203,0.46938349]
["bitfinex","SOLUSD",1771353807111,0.45695279,85.231,85.204,11.73653819]
["bitfinex","SOLUSD",1771353807319,0.45695279,85.229,85.204,11.73653819]
["bitfinex","SOLUSD",1771353807532,0.45695279,85.219,85.186,0.46938349]
["bitfinex","SOLUSD",1771353808129,16.78,85.218,85.201,0.46938349]
["bitfinex","SOLUSD",1771353808423,0.45695279,85.23,85.201,0.46938349]
["bitfinex","SOLUSD",1771353808424,16.78,85.222,85.201,0.46938349]
["bitfinex","SOLUSD",1771353808629,0.45695279,85.23,85.201,0.46938349]
["bitfinex","SOLUSD",1771353808926,36.42725081,85.24,85.201,0.46938349]
["bitfinex","SOLUSD",1771353808927,0.45695279,85.238,85.201,0.46938349]
["bitfinex","SOLUSD",1771353809130,16.78,85.237,85.213,0.46938349]
["bitfinex","SOLUSD",1771353809529,16.78,85.236,85.213,0.46938349]
["bitfinex","SOLUSD",1771353810046,16.78,85.235,85.213,0.46938349]
["bitfinex","SOLUSD",1771353810217,0.45695279,85.237,85.213,0.46938349]
["bitfinex","SOLUSD",1771353810628,16.78,85.236,85.213,0.46938349]
["bitfinex","SOLUSD",1771353810824,7.0982187,85.23,85.205,0.46938349]
["bitfinex","SOLUSD",1771353811032,0.45695279,85.231,85.205,0.46938349]
["bitfinex","SOLUSD",1771353811924,16.78,85.236,85.211,0.46938349]
["bitfinex","SOLUSD",1771353812123,7.0982187,85.24,85.211,0.46938349]
["bitfinex","SOLUSD",1771353812334,0.45695279,85.238,85.211,0.46938349]
["bitfinex","SOLUSD",1771353813421,0.45695279,85.236,85.211,0.46938349]
["bitfinex","SOLUSD",1771353814318,0.45695279,85.234,85.211,0.46938349]
["bitfinex","SOLUSD",1771353815429,16.84,85.233,85.211,12.20489711]
["bitfinex","SOLUSD",1771353816419,16.84,85.233,85.212,0.46938349]
["bitfinex","SOLUSD",1771353816725,16.86,85.233,85.212,0.46938349]
["bitfinex","SOLUSD",1771353818236,0.45695279,85.234,85.212,0.46938349]
["bitfinex","SOLUSD",1771353818537,16.88,85.232,85.212,0.46938349]
["bitfinex","SOLUSD",1771353819134,16.88,85.232,85.214,0.46938349]
["bitfinex","SOLUSD",1771353819334,0.45695279,85.234,85.214,0.46938349]
["bitfinex","SOLUSD",1771353819546,11.73206667,85.237,85.214,0.46938349]
["bitfinex","SOLUSD",1771353819736,16.9,85.236,85.214,0.46938349]
["bitfinex","SOLUSD",1771353819940,28.63213196,85.236,85.214,0.46938349]
["bitfinex","SOLUSD",1771353820135,28.63213196,85.236,85.181,61.6]
["bitfinex","SOLUSD",1771353820136,0.45695279,85.229,85.2,2.38334676]
["bitfinex","SOLUSD",1771353820654,0.45695279,85.227,85.201,11.73695144]
["bitfinex","SOLUSD",1771353820943,0.45695279,85.227,85.202,0.46938349]
["bitfinex","SOLUSD",1771353821744,11.73321182,85.229,85.202,0.46938349]
["bitfinex","SOLUSD",1771353821946,0.45695279,85.228,85.2,2.38334676]
["bitfinex","SOLUSD",1771353822137,0.45695279,85.228,85.191,0.46938349]
["bitfinex","SOLUSD",1771353822444,16.9,85.227,85.21,2.38334676]
["bitfinex","SOLUSD",1771353822825,16.9,85.227,85.208,11.73598723]
["bitfinex","SOLUSD",1771353823020,16.9,85.227,85.21,2.38334676]
["bitfinex","SOLUSD",1771353823225,16.9,85.242,85.211,0.46938349]
["bitfinex","SOLUSD",1771353823426,16.9,85.241,85.22,2.85273025]
["bitfinex","SOLUSD",1771353823628,16.9,85.241,85.208,11.73598723]
["bitfinex","SOLUSD",1771353823629,16.9,85.241,85.221,0.46938349]
["bitfinex","SOLUSD",1771353825527,0.4540016,85.24,85.21,2.38334676]
["bitfinex","SOLUSD",1771353825743,0.4540016,85.229,85.2,2.38334676]
["bitfinex","SOLUSD",1771353826360,0.4540016,85.229,85.199,0.45473694]
["bitfinex","SOLUSD",1771353826650,2.38334676,85.23,85.199,0.45473694]
["bitfinex","SOLUSD",1771353826651,0.4540016,85.227,85.199,0.45473694]
["bitfinex","SOLUSD",1771353827035,0.4540016,85.227,85.191,0.45473694]
["bitfinex","SOLUSD",1771353827956,16.88,85.227,85.201,0.45473694]
["bitfinex","SOLUSD",1771353829239,0.4540016,85.233,85.203,0.45473694]
["bitfinex","SOLUSD",1771353829440,17.3540016,85.232,85.203,0.45473694]
["bitfinex","SOLUSD",1771353830051,0.4540016,85.231,85.203,0.45473694]
["bitfinex","SOLUSD",1771353830831,0.4540016,85.23,85.203,0.45473694]
["bitfinex","SOLUSD",1771353831744,12.18706336,85.23,85.203,0.45473694]
["bitfinex","SOLUSD",1771353832256,0.4540016,85.23,85.205,0.45473694]
["bitfinex","SOLUSD",1771353833146,16.9,85.232,85.205,0.45473694]
["bitfinex","SOLUSD",1771353833340,17.38469513,85.237,85.211,0.4760874]
["bitfinex","SOLUSD",1771353833538,0.46469513,85.236,85.211,0.4760874]
["bitfinex","SOLUSD",1771353833753,0.46469513,85.234,85.204,0.4760874]
["bitfinex","SOLUSD",1771353836056,11.7325449,85.233,85.206,0.4760874]
["bitfinex","SOLUSD",1771353836259,0.46469513,85.232,85.206,0.4760874]
["bitfinex","SOLUSD",1771353836856,0.46469513,85.232,85.205,11.73640044]
["bitfinex","SOLUSD",1771353837368,0.46469513,85.232,85.205,12.21248784]
["bitfinex","SOLUSD",1771353838457,0.46469513,85.232,85.206,0.4760874]
["bitfinex","SOLUSD",1771353838655,0.46469513,85.232,85.21,2.38334676]
["bitfinex","SOLUSD",1771353838868,16.92,85.235,85.211,0.4760874]
["bitfinex","SOLUSD",1771353839035,0.46469513,85.237,85.211,0.4760874]
["bitfinex","SOLUSD",1771353839239,16.98,85.236,85.211,0.4760874]
["bitfinex","SOLUSD",1771353839440,16.98,85.245,85.221,0.4760874]
["bitfinex","SOLUSD",1771353840254,11.73025997,85.25,85.221,0.4760874]
["bitfinex","SOLUSD",1771353840455,0.46469513,85.253,85.231,0.4760874]
["bitfinex","SOLUSD",1771353840661,0.46469513,85.252,85.223,0.4760874]
["bitfinex","SOLUSD",1771353841458,0.46469513,85.249,85.223,0.4760874]
["bitfinex","SOLUSD",1771353841643,0.46469513,85.248,85.223,0.4760874]
["bitfinex","SOLUSD",1771353843060,0.46469513,85.248,85.224,0.4760874]
["bitfinex","SOLUSD",1771353843249,12.19520428,85.248,85.224,0.4760874]
["bitfinex","SOLUSD",1771353843447,11.73050915,85.248,85.224,0.4760874]
["bitfinex","SOLUSD",1771353843666,0.46469513,85.247,85.221,0.4760874]
["bitfinex","SOLUSD",1771353844169,0.46469513,85.239,85.206,0.4760874]
["bitfinex","SOLUSD",1771353844547,0.46469513,85.239,85.207,11.73612496]
["bitfinex","SOLUSD",1771353844744,0.46469513,85.237,85.208,0.4760874]
["bitfinex","SOLUSD",1771353845253,0.46469513,85.235,85.209,11.73584949]
["bitfinex","SOLUSD",1771353845861,0.46469513,85.219,85.177,0.4760874]
["bitfinex","SOLUSD",1771353846154,0.46469513,85.209,85.181,0.4760874]
["bitfinex","SOLUSD",1771353846365,0.46469513,85.216,85.19,2.38334676]
["bitfinex","SOLUSD",1771353846566,0.46469513,85.216,85.191,0.4760874]
["bitfinex","SOLUSD",1771353846762,2.38334676,85.23,85.201,0.4760874]
["bitfinex","SOLUSD",1771353846957,0.46469513,85.229,85.201,0.4760874]
["bitfinex","SOLUSD",1771353847150,17.02,85.233,85.211,0.4760874]
["bitfinex","SOLUSD",1771353847355,0.46469513,85.229,85.204,0.4760874]
["bitfinex","SOLUSD",1771353849767,11.7332332,85.228,85.204,0.4760874]
["bitfinex","SOLUSD",1771353850169,17.02,85.233,85.211,0.4760874]
["bitfinex","SOLUSD",1771353850377,0.46469513,85.251,85.221,0.4760874]
["bitfinex","SOLUSD",1771353851575,12.1949004,85.25,85.221,0.4760874]
["bitfinex","SOLUSD",1771353851776,11.73020527,85.25,85.221,0.4760874]
["bitfinex","SOLUSD",1771353852073,0.46469513,85.249,85.221,0.4760874]
["bitfinex","SOLUSD",1771353852254,0.46469513,85.249,85.223,0.4760874]
["bitfinex","SOLUSD",1771353852450,0.46469513,85.256,85.223,0.4760874]
["bitfinex","SOLUSD",1771353854264,0.46469513,85.256,85.225,0.4760874]
["bitfinex","SOLUSD",1771353854577,11.72869287,85.261,85.231,0.4572458]
["bitfinex","SOLUSD",1771353854966,0.46101592,85.26,85.231,0.4572458]
["bitfinex","SOLUSD",1771353855965,11.72896702,85.259,85.231,0.4572458]
["bitfinex","SOLUSD",1771353856285,0.46101592,85.258,85.232,11.73268256]
["bitfinex","SOLUSD",1771353856476,0.46101592,85.258,85.233,0.4572458]
["bitfinex","SOLUSD",1771353857683,0.46101592,85.27,85.24,2.38196106]
["bitfinex","SOLUSD",1771353857979,0.46101592,85.27,85.241,0.4572458]
["bitfinex","SOLUSD",1771353858160,17.08,85.277,85.251,0.4572458]
["bitfinex","SOLUSD",1771353859267,17.08,85.277,85.242,11.73130616]
["bitfinex","SOLUSD",1771353859268,0.46101592,85.286,85.261,0.4572458]
["bitfinex","SOLUSD",1771353859683,0.46101592,85.285,85.261,0.4572458]
["bitfinex","SOLUSD",1771353860767,0.46101592,85.285,85.261,12.18584395]
["bitfinex","SOLUSD",1771353861690,0.46101592,85.285,85.262,0.4572458]
["bitfinex","SOLUSD",1771353862380,11.72442069,85.293,85.262,0.4572458]
["bitfinex","SOLUSD",1771353862583,0.46101592,85.292,85.262,0.4572458]
["bitfinex","SOLUSD",1771353862987,11.72456648,85.291,85.263,11.72841678]
["bitfinex","SOLUSD",1771353863287,0.46101592,85.29,85.264,0.4572458]
["bitfinex","SOLUSD",1771353863666,0.46101592,85.289,85.26,2.38196106]
["bitfinex","SOLUSD",1771353863867,0.46101592,85.289,85.245,29.32694293]
["bitfinex","SOLUSD",1771353863868,0.46101592,85.289,85.259,0.4572458]
["bitfinex","SOLUSD",1771353864370,0.46101592,85.289,85.26,2.38196106]
["bitfinex","SOLUSD",1771353864582,0.46101592,85.289,85.261,0.4572458]
["bitfinex","SOLUSD",1771353864785,0.46101592,85.289,85.263,0.4572458]
["bitfinex","SOLUSD",1771353865088,0.46101592,85.293,85.265,0.4572458]
["bitfinex","SOLUSD",1771353865690,0.46101592,85.293,85.26,2.38196106]
["bitfinex","SOLUSD",1771353865986,0.46101592,85.289,85.251,0.4572458]
["bitfinex","SOLUSD",1771353866380,0.46101592,85.289,85.261,0.4572458]
["bitfinex","SOLUSD",1771353866789,17.12,85.288,85.261,0.4572458]
["bitfinex","SOLUSD",1771353866981,0.46101592,85.287,85.261,0.4572458]
["bitfinex","SOLUSD",1771353867189,0.46101592,85.285,85.261,0.4572458]
["bitfinex","SOLUSD",1771353867576,0.46101592,85.285,85.258,11.72905478]
["bitfinex","SOLUSD",1771353867980,0.46101592,85.285,85.259,0.4572458]
["bitfinex","SOLUSD",1771353868291,0.46101592,85.285,85.261,0.4572458]
["bitfinex","SOLUSD",1771353869177,0.46101592,85.279,85.251,0.4572458]
["bitfinex","SOLUSD",1771353869384,2.38196106,85.27,85.201,93.89471963]
["bitfinex","SOLUSD",1771353869584,0.46101592,85.249,85.222,0.4572458]
["bitfinex","SOLUSD",1771353870402,0.46101592,85.273,85.241,0.4572458]
["bitfinex","SOLUSD",1771353870698,0.46101592,85.273,85.23,2.38196106]
["bitfinex","SOLUSD",1771353870699,0.46101592,85.273,85.251,0.4572458]
["bitfinex","SOLUSD",1771353871397,0.46101592,85.273,85.251,12.18722847]
["bitfinex","SOLUSD",1771353871603,2.38196106,85.29,85.252,0.4572458]
["bitfinex","SOLUSD",1771353871604,17.60101592,85.28,85.252,0.4572458]
["bitfinex","SOLUSD",1771353871984,11.7262163,85.279,85.252,0.4572458]
["bitfinex","SOLUSD",1771353874088,12.18723222,85.279,85.252,0.4572458]
["bitfinex","SOLUSD",1771353875805,12.18723222,85.279,85.254,0.4572458]
["bitfinex","SOLUSD",1771353876105,29.34599481,85.288,85.261,0.4572458]
["bitfinex","SOLUSD",1771353876414,11.72525385,85.286,85.261,0.4572458]
["bitfinex","SOLUSD",1771353876711,12.18626977,85.286,85.261,0.4572458]
["bitfinex","SOLUSD",1771353879003,0.46101592,85.285,85.261,0.4572458]
["bitfinex","SOLUSD",1771353879187,2.38196106,85.28,85.261,0.4572458]
["bitfinex","SOLUSD",1771353879509,2.30196106,85.28,85.261,0.4572458]
["bitfinex","SOLUSD",1771353882201,2.30196106,85.28,85.262,0.4572458]
["bitfinex","SOLUSD",1771353882598,17.76101592,85.285,85.262,0.4572458]
["bitfinex","SOLUSD",1771353882915,0.46101592,85.285,85.262,0.4572458]
["bitfinex","SOLUSD",1771353883811,12.18654474,85.284,85.262,0.4572458]
["bitfinex","SOLUSD",1771353885010,12.17762488,85.289,85.264,0.46874228]
["bitfinex","SOLUSD",1771353885304,0.45268454,85.289,85.264,0.46874228]
["bitfinex","SOLUSD",1771353886618,11.72448642,85.292,85.266,0.46874228]
["bitfinex","SOLUSD",1771353886810,2.38196106,85.29,85.266,0.46874228]
["bitfinex","SOLUSD",1771353887014,2.38196106,85.28,85.244,0.46874228]
["bitfinex","SOLUSD",1771353887205,19.72196106,85.28,85.245,0.46874228]
["bitfinex","SOLUSD",1771353887812,19.72196106,85.28,85.251,0.46874228]
["bitfinex","SOLUSD",1771353887813,17.34,85.28,85.251,0.46874228]
["bitfinex","SOLUSD",1771353888002,2.38196106,85.29,85.251,0.46874228]
["bitfinex","SOLUSD",1771353888202,17.34,85.288,85.251,0.46874228]
["bitfinex","SOLUSD",1771353888611,11.72511637,85.287,85.252,11.72993008]
["bitfinex","SOLUSD",1771353888820,11.72511637,85.287,85.253,0.46874228]
["bitfinex","SOLUSD",1771353889200,2.38196106,85.28,85.253,0.46874228]
["bitfinex","SOLUSD",1771353890019,41.03790729,85.287,85.222,61.6]
["bitfinex","SOLUSD",1771353890020,0.45268454,85.259,85.222,0.46874228]
["bitfinex","SOLUSD",1771353890320,17.34,85.259,85.222,0.46874228]
["bitfinex","SOLUSD",1771353891116,17.34,85.259,85.224,0.46874228]
["bitfinex","SOLUSD",1771353893115,0.45244956,85.249,85.226,0.46046924]
["bitfinex","SOLUSD",1771353893529,11.7291046,85.258,85.219,11.73436987]
["bitfinex","SOLUSD",1771353893530,2.38196106,85.24,85.219,11.73436987]
["bitfinex","SOLUSD",1771353893709,2.38196106,85.24,85.22,0.46046924]
["bitfinex","SOLUSD",1771353894020,0.45244956,85.229,85.195,11.73777803]
["bitfinex","SOLUSD",1771353894201,0.45244956,85.239,85.2,2.38196106]
["bitfinex","SOLUSD",1771353895101,12.18430624,85.238,85.201,11.73695144]
["bitfinex","SOLUSD",1771353895302,2.38196106,85.23,85.201,11.73695144]
["bitfinex","SOLUSD",1771353895501,0.45244956,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1771353895921,2.38196106,85.22,85.202,0.46046924]
["bitfinex","SOLUSD",1771353896117,2.83441062,85.22,85.197,0.46046924]
["bitfinex","SOLUSD",1771353896510,0.45244956,85.219,85.197,0.46046924]
["bitfinex","SOLUSD",1771353897223,0.45244956,85.219,85.198,11.73736472]
["bitfinex","SOLUSD",1771353897602,2.83441062,85.23,85.199,0.46046924]
["bitfinex","SOLUSD",1771353899503,11.73309554,85.229,85.201,0.46046924]
["bitfinex","SOLUSD",1771353899906,17.28,85.235,85.201,0.46046924]
["bitfinex","SOLUSD",1771353900323,17.28,85.235,85.2,43.46177326]
["bitfinex","SOLUSD",1771353900324,2.38196106,85.25,85.211,0.46046924]
["bitfinex","SOLUSD",1771353900529,0.45244956,85.257,85.221,0.46046924]
["bitfinex","SOLUSD",1771353900932,2.38196106,85.28,85.241,0.46046924]
["bitfinex","SOLUSD",1771353901104,2.38196106,85.28,85.206,4.61729252]
["bitfinex","SOLUSD",1771353901105,17.28,85.284,85.251,0.46046924]
["bitfinex","SOLUSD",1771353901315,11.72484142,85.289,85.251,0.46046924]
["bitfinex","SOLUSD",1771353901316,0.45244956,85.283,85.251,0.46046924]
["bitfinex","SOLUSD",1771353902031,0.45244956,85.283,85.253,0.46046924]
["bitfinex","SOLUSD",1771353902331,0.45244956,85.259,85.221,0.46046924]
["bitfinex","SOLUSD",1771353902634,2.38196106,85.24,85.204,0.46046924]
["bitfinex","SOLUSD",1771353902835,2.38196106,85.23,85.207,0.46046924]
["bitfinex","SOLUSD",1771353903021,2.38196106,85.23,85.206,11.73616997]
["bitfinex","SOLUSD",1771353903022,2.38196106,85.24,85.211,0.46046924]
["bitfinex","SOLUSD",1771353903222,0.45244956,85.251,85.221,0.46046924]
["bitfinex","SOLUSD",1771353903442,0.45244956,85.258,85.221,0.46046924]
["bitfinex","SOLUSD",1771353903731,17.69244956,85.265,85.231,0.46046924]
["bitfinex","SOLUSD",1771353903941,2.38196106,85.27,85.241,0.46046924]
["bitfinex","SOLUSD",1771353904117,2.38196106,85.28,85.251,0.46046924]
["bitfinex","SOLUSD",1771353904532,0.45244956,85.282,85.251,0.46046924]
["bitfinex","SOLUSD",1771353905235,29.30793671,85.302,85.242,41.05957156]
["bitfinex","SOLUSD",1771353905236,0.45244956,85.297,85.261,0.46046924]
["bitfinex","SOLUSD",1771353905540,2.38196106,85.28,85.261,0.46046924]
["bitfinex","SOLUSD",1771353905838,0.45244956,85.289,85.261,0.46046924]
["bitfinex","SOLUSD",1771353906238,11.72497889,85.288,85.261,0.46046924]
["bitfinex","SOLUSD",1771353906433,0.45244956,85.289,85.263,0.46046924]
["bitfinex","SOLUSD",1771353906636,0.45244956,85.288,85.263,0.46046924]
["bitfinex","SOLUSD",1771353907538,7.08563664,85.29,85.263,0.46046924]
["bitfinex","SOLUSD",1771353907738,18.81046904,85.29,85.263,0.46046924]
["bitfinex","SOLUSD",1771353908130,11.7248324,85.29,85.263,0.46046924]
["bitfinex","SOLUSD",1771353908325,18.81046904,85.29,85.265,0.46046924]
["bitfinex","SOLUSD",1771353908544,0.45244956,85.279,85.242,0.46046924]
["bitfinex","SOLUSD",1771353908724,0.45244956,85.269,85.235,0.46046924]
["bitfinex","SOLUSD",1771353908928,7.08563664,85.28,85.241,0.46046924]
["bitfinex","SOLUSD",1771353909531,7.08563664,85.28,85.251,0.46046924]
["bitfinex","SOLUSD",1771353910142,0.45244956,85.279,85.253,0.46046924]
["bitfinex","SOLUSD",1771353910659,18.81178773,85.28,85.226,0.46046924]
["bitfinex","SOLUSD",1771353910660,0.45244956,85.259,85.226,0.46046924]
["bitfinex","SOLUSD",1771353910831,7.08563664,85.25,85.226,0.46046924]
["bitfinex","SOLUSD",1771353911033,0.45244956,85.249,85.226,0.46046924]
["bitfinex","SOLUSD",1771353912350,12.18293004,85.248,85.226,0.46046924]
["bitfinex","SOLUSD",1771353912555,0.45244956,85.239,85.205,0.46046924]
["bitfinex","SOLUSD",1771353912854,7.08563664,85.23,85.205,0.46046924]
["bitfinex","SOLUSD",1771353913059,0.45244956,85.238,85.205,0.46046924]
["bitfinex","SOLUSD",1771353913231,7.08563664,85.24,85.205,0.46046924]
["bitfinex","SOLUSD",1771353913427,7.08563664,85.25,85.211,0.46046924]
["bitfinex","SOLUSD",1771353913632,11.73034287,85.249,85.211,0.46046924]
["bitfinex","SOLUSD",1771353914046,0.45244956,85.254,85.212,11.73543632]
["bitfinex","SOLUSD",1771353914229,0.45244956,85.249,85.213,0.46046924]
["bitfinex","SOLUSD",1771353914649,7.08563664,85.24,85.213,0.46046924]
["bitfinex","SOLUSD",1771353914839,7.08563664,85.23,85.209,0.48495634]
["bitfinex","SOLUSD",1771353915862,7.08563664,85.23,85.19,7.08563664]
["bitfinex","SOLUSD",1771353915863,0.46621007,85.219,85.192,0.48495634]
["bitfinex","SOLUSD",1771353916040,7.08563664,85.23,85.192,0.48495634]
["bitfinex","SOLUSD",1771353916368,7.08563664,85.23,85.194,0.48495634]
["bitfinex","SOLUSD",1771353916733,18.81867893,85.23,85.194,0.48495634]
["bitfinex","SOLUSD",1771353917334,0.46621007,85.219,85.193,11.73805359]
["bitfinex","SOLUSD",1771353917635,0.46621007,85.219,85.167,4.61729252]
["bitfinex","SOLUSD",1771353917636,0.46621007,85.219,85.189,0.48495634]
["bitfinex","SOLUSD",1771353917932,7.08871283,85.27,85.214,0.48495634]
["bitfinex","SOLUSD",1771353918233,7.08871283,85.27,85.213,4.61729252]
["bitfinex","SOLUSD",1771353918234,0.46621007,85.293,85.253,0.48495634]
["bitfinex","SOLUSD",1771353918434,7.08871283,85.29,85.253,0.48495634]
["bitfinex","SOLUSD",1771353918645,0.46621007,85.293,85.261,0.48495634]
["bitfinex","SOLUSD",1771353919038,0.46621007,85.291,85.261,0.48495634]
["bitfinex","SOLUSD",1771353919630,4.61729252,85.334,85.252,41.0547553]
["bitfinex","SOLUSD",1771353919631,0.46621007,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1771353919854,0.46621007,85.279,85.244,11.73103092]
["bitfinex","SOLUSD",1771353920157,0.46621007,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1771353920544,0.46621007,85.279,85.251,12.21502402]
["bitfinex","SOLUSD",1771353921864,11.7263538,85.278,85.251,0.48495634]
["bitfinex","SOLUSD",1771353922459,11.7263538,85.278,85.251,12.21502402]
["bitfinex","SOLUSD",1771353922766,7.08871283,85.27,85.244,11.73103092]
["bitfinex","SOLUSD",1771353922975,0.46621007,85.277,85.245,0.48495634]
["bitfinex","SOLUSD",1771353923763,0.46621007,85.259,85.218,0.48495634]
["bitfinex","SOLUSD",1771353923952,7.08871283,85.25,85.221,0.48495634]
["bitfinex","SOLUSD",1771353924155,7.5549229,85.23,85.2,7.08871283]
["bitfinex","SOLUSD",1771353924366,7.5549229,85.23,85.16,12.96014083]
["bitfinex","SOLUSD",1771353924367,0.46621007,85.229,85.197,0.48495634]
["bitfinex","SOLUSD",1771353924544,0.46621007,85.247,85.211,0.48495634]
["bitfinex","SOLUSD",1771353926254,0.46621007,85.255,85.221,0.48495634]
["bitfinex","SOLUSD",1771353926458,7.08871283,85.25,85.222,11.73405928]
["bitfinex","SOLUSD",1771353926764,7.08871283,85.25,85.223,0.48495634]
["bitfinex","SOLUSD",1771353928144,0.46621007,85.259,85.223,0.48495634]
["bitfinex","SOLUSD",1771353928545,0.46621007,85.259,85.225,0.48495634]
["bitfinex","SOLUSD",1771353928761,0.46621007,85.257,85.225,0.48495634]
["bitfinex","SOLUSD",1771353928968,0.46621007,85.249,85.213,0.48495634]
["bitfinex","SOLUSD",1771353929168,0.46621007,85.249,85.217,11.73470796]
["bitfinex","SOLUSD",1771353929473,7.08871283,85.24,85.217,11.73470796]
["bitfinex","SOLUSD",1771353929851,0.46621007,85.241,85.217,11.73470796]
["bitfinex","SOLUSD",1771353930059,7.5549229,85.25,85.218,0.48495634]
["bitfinex","SOLUSD",1771353930263,0.46621007,85.25,85.221,0.48495634]
["bitfinex","SOLUSD",1771353930467,0.46621007,85.25,85.222,11.73405928]
["bitfinex","SOLUSD",1771353930468,6.62824359,85.25,85.222,11.73405928]
["bitfinex","SOLUSD",1771353930648,0.46621007,85.268,85.231,0.48495634]
["bitfinex","SOLUSD",1771353931969,7.08871283,85.27,85.231,0.48495634]
["bitfinex","SOLUSD",1771353932170,0.46621007,85.274,85.241,0.48495634]
["bitfinex","SOLUSD",1771353932556,11.72625151,85.279,85.243,0.48495634]
["bitfinex","SOLUSD",1771353933066,7.08871283,85.27,85.243,0.48495634]
["bitfinex","SOLUSD",1771353933269,0.46621007,85.278,85.243,0.48495634]
["bitfinex","SOLUSD",1771353935168,0.46621007,85.278,85.245,0.48495634]
["bitfinex","SOLUSD",1771353935375,0.46621007,85.278,85.251,0.48495634]
["bitfinex","SOLUSD",1771353936272,0.46621007,85.278,85.252,62.08495634]
["bitfinex","SOLUSD",1771353936471,0.46621007,85.278,85.253,0.48495634]
["bitfinex","SOLUSD",1771353936974,0.46621007,85.278,85.254,12.21461125]
["bitfinex","SOLUSD",1771353938673,0.46621007,85.278,85.244,29.3275773]
["bitfinex","SOLUSD",1771353938674,0.46621007,85.278,85.255,0.48495634]
["bitfinex","SOLUSD",1771353940159,0.46621007,85.278,85.248,0.48495634]
["bitfinex","SOLUSD",1771353940368,0.46621007,85.278,85.145,25.49225269]
["bitfinex","SOLUSD",1771353940369,0.46621007,85.269,85.24,7.57366917]
["bitfinex","SOLUSD",1771353940563,0.46621007,85.278,85.25,7.08871283]
["bitfinex","SOLUSD",1771353940874,0.46621007,85.289,85.251,0.48495634]
["bitfinex","SOLUSD",1771353941175,7.08871283,85.28,85.251,0.48495634]
["bitfinex","SOLUSD",1771353941378,0.46621007,85.279,85.251,0.48495634]
["bitfinex","SOLUSD",1771353941757,12.19105149,85.289,85.253,0.48495634]
["bitfinex","SOLUSD",1771353941979,0.46621007,85.288,85.253,0.48495634]
["bitfinex","SOLUSD",1771353942484,0.46621007,85.259,85.217,12.2197041]
["bitfinex","SOLUSD",1771353942783,7.08871283,85.25,85.221,0.48495634]
["bitfinex","SOLUSD",1771353943160,7.5549229,85.25,85.221,0.48495634]
["bitfinex","SOLUSD",1771353943361,0.46621007,85.249,85.221,0.48495634]
["bitfinex","SOLUSD",1771353943773,0.46621007,85.249,85.223,0.48495634]
["bitfinex","SOLUSD",1771353943969,7.08871283,85.24,85.215,0.48495634]
["bitfinex","SOLUSD",1771353944171,0.46621007,85.252,85.212,0.48495634]
["bitfinex","SOLUSD",1771353944372,7.08871283,85.25,85.212,0.48495634]
["bitfinex","SOLUSD",1771353944882,7.55926841,85.25,85.212,0.48495634]
["bitfinex","SOLUSD",1771353945179,0.47055558,85.249,85.212,0.48495634]
["bitfinex","SOLUSD",1771353945396,0.47055558,85.229,85.207,11.73612496]
["bitfinex","SOLUSD",1771353945787,0.47055558,85.229,85.203,11.73667593]
["bitfinex","SOLUSD",1771353945969,7.08871283,85.22,85.202,0.4621814]
["bitfinex","SOLUSD",1771353946171,0.47055558,85.229,85.203,0.4621814]
["bitfinex","SOLUSD",1771353946980,0.47055558,85.229,85.186,14.78]
["bitfinex","SOLUSD",1771353946981,0.47055558,85.219,85.192,11.73819137]
["bitfinex","SOLUSD",1771353947176,0.47055558,85.219,85.182,29.34882032]
["bitfinex","SOLUSD",1771353947392,0.47055558,85.209,85.183,12.20161297]
["bitfinex","SOLUSD",1771353947692,0.47055558,85.199,85.161,0.4621814]
["bitfinex","SOLUSD",1771353947985,0.47055558,85.197,85.164,0.4621814]
["bitfinex","SOLUSD",1771353951188,7.08871283,85.21,85.171,0.4621814]
["bitfinex","SOLUSD",1771353951401,7.08871283,85.21,85.181,0.4621814]
["bitfinex","SOLUSD",1771353951769,0.47055558,85.239,85.201,0.4621814]
["bitfinex","SOLUSD",1771353952387,11.73034287,85.249,85.211,0.4621814]
["bitfinex","SOLUSD",1771353952388,0.47055558,85.249,85.211,0.4621814]
["bitfinex","SOLUSD",1771353952792,0.49394618,85.259,85.221,0.45646581]
["bitfinex","SOLUSD",1771353952993,0.49394618,85.256,85.223,0.45646581]
["bitfinex","SOLUSD",1771353953291,7.08871283,85.25,85.223,0.45646581]
["bitfinex","SOLUSD",1771353953866,0.49394618,85.249,85.223,0.45646581]
["bitfinex","SOLUSD",1771353954068,7.08871283,85.24,85.207,0.45646581]
["bitfinex","SOLUSD",1771353954277,7.08871283,85.24,85.206,11.7362627]
["bitfinex","SOLUSD",1771353954278,7.08871283,85.24,85.211,0.45646581]
["bitfinex","SOLUSD",1771353954478,0.49394618,85.249,85.211,0.45646581]
["bitfinex","SOLUSD",1771353954777,7.08871283,85.25,85.221,0.45646581]
["bitfinex","SOLUSD",1771353954972,7.08871283,85.24,85.211,0.45646581]
["bitfinex","SOLUSD",1771353955195,0.49394618,85.249,85.211,0.45646581]
["bitfinex","SOLUSD",1771353957492,0.49394618,85.249,85.22,7.08871283]
["bitfinex","SOLUSD",1771353957791,7.08871283,85.28,85.241,0.45646581]
["bitfinex","SOLUSD",1771353958572,7.08871283,85.27,85.24,7.08871283]
["bitfinex","SOLUSD",1771353959481,7.08871283,85.27,85.235,0.45646581]
["bitfinex","SOLUSD",1771353960196,7.08871283,85.26,85.235,0.45646581]
["bitfinex","SOLUSD",1771353960394,105.7157231,85.517,85.251,0.45646581]
["bitfinex","SOLUSD",1771353960395,0.46806671,85.287,85.251,0.45646581]
["bitfinex","SOLUSD",1771353960574,7.08871283,85.29,85.251,0.45646581]
["bitfinex","SOLUSD",1771353960773,0.46806671,85.269,85.235,0.45646581]
["bitfinex","SOLUSD",1771353961194,0.46806671,85.269,85.24,7.08871283]
["bitfinex","SOLUSD",1771353961418,0.46806671,85.269,85.241,0.45646581]
["bitfinex","SOLUSD",1771353961702,11.72772904,85.268,85.241,0.45646581]
["bitfinex","SOLUSD",1771353961907,0.46806671,85.278,85.243,0.45646581]
["bitfinex","SOLUSD",1771353962205,7.08871283,85.28,85.251,0.45646581]
["bitfinex","SOLUSD",1771353962377,7.08871283,85.29,85.251,0.45646581]
["bitfinex","SOLUSD",1771353962773,0.46806671,85.295,85.261,0.45646581]
["bitfinex","SOLUSD",1771353962976,7.08871283,85.29,85.261,0.45646581]
["bitfinex","SOLUSD",1771353963208,0.46806671,85.289,85.261,0.45646581]
["bitfinex","SOLUSD",1771353963708,0.46806671,85.289,85.262,12.18502014]
["bitfinex","SOLUSD",1771353963884,7.08871283,85.29,85.263,0.45646581]
["bitfinex","SOLUSD",1771353964282,0.46806671,85.298,85.271,0.45646581]
["bitfinex","SOLUSD",1771353965304,11.72356156,85.299,85.271,0.45646581]
["bitfinex","SOLUSD",1771353965489,11.72356156,85.299,85.273,0.45646581]
["bitfinex","SOLUSD",1771353965691,7.18871283,85.31,85.273,0.45646581]
["bitfinex","SOLUSD",1771353965903,7.18871283,85.31,85.281,0.45646581]
["bitfinex","SOLUSD",1771353966420,0.1,85.31,85.281,0.45646581]
["bitfinex","SOLUSD",1771353966779,0.1,85.32,85.291,0.45646581]
["bitfinex","SOLUSD",1771353966986,0.1,85.32,85.281,0.45646581]
["bitfinex","SOLUSD",1771353966987,0.46806671,85.319,85.281,0.45646581]
["bitfinex","SOLUSD",1771353967681,0.46806671,85.319,85.283,0.45646581]
["bitfinex","SOLUSD",1771353967682,12.18878542,85.319,85.283,0.45646581]
["bitfinex","SOLUSD",1771353967881,0.46806671,85.318,85.283,0.45646581]
["bitfinex","SOLUSD",1771353968479,11.72071871,85.319,85.283,0.45646581]
["bitfinex","SOLUSD",1771353969198,12.18878542,85.319,85.283,0.45646581]
["bitfinex","SOLUSD",1771353969703,11.72071871,85.319,85.291,0.45646581]
["bitfinex","SOLUSD",1771353969891,0.1,85.32,85.291,0.45646581]
["bitfinex","SOLUSD",1771353970237,7.08871283,85.31,85.284,11.72552882]
["bitfinex","SOLUSD",1771353970528,0.46806671,85.318,85.284,12.18199463]
["bitfinex","SOLUSD",1771353970705,7.08871283,85.31,85.285,0.45646581]
["bitfinex","SOLUSD",1771353971011,7.18871283,85.32,85.291,0.45646581]
["bitfinex","SOLUSD",1771353972012,7.18871283,85.32,85.293,0.45646581]
["bitfinex","SOLUSD",1771353972225,0.1,85.32,85.293,0.45646581]
["bitfinex","SOLUSD",1771353973225,7.18871283,85.32,85.293,0.45646581]
["bitfinex","SOLUSD",1771353973425,7.18871283,85.32,85.292,11.72442902]
["bitfinex","SOLUSD",1771353973426,7.08871283,85.31,85.291,14.92]
["bitfinex","SOLUSD",1771353973725,7.08871283,85.31,85.286,12.18163915]
["bitfinex","SOLUSD",1771353974222,18.81071982,85.31,85.286,0.45646581]
["bitfinex","SOLUSD",1771353974425,0.46806671,85.299,85.274,15.0]
["bitfinex","SOLUSD",1771353974625,0.46806671,85.299,85.269,0.49889294]
["bitfinex","SOLUSD",1771353974929,0.46806671,85.309,85.271,0.49889294]
["bitfinex","SOLUSD",1771353975112,7.08871283,85.31,85.271,0.49889294]
["bitfinex","SOLUSD",1771353975508,7.08871283,85.31,85.273,0.49889294]
["bitfinex","SOLUSD",1771353976326,7.08871283,85.31,85.275,0.49889294]
["bitfinex","SOLUSD",1771353976830,7.08871283,85.3,85.275,0.49889294]
["bitfinex","SOLUSD",1771353977132,7.08871283,85.3,85.274,15.12]
["bitfinex","SOLUSD",1771353977133,0.46806671,85.299,85.274,15.12]
["bitfinex","SOLUSD",1771353977427,0.46806671,85.299,85.27,11.72736366]
["bitfinex","SOLUSD",1771353977638,7.08871283,85.29,85.27,11.72736366]
["bitfinex","SOLUSD",1771353977813,0.46806671,85.279,85.244,0.49889294]
["bitfinex","SOLUSD",1771353978019,7.08871283,85.26,85.235,0.49889294]
["bitfinex","SOLUSD",1771353978215,7.08871283,85.25,85.235,0.49889294]
["bitfinex","SOLUSD",1771353978530,0.46806671,85.27,85.241,0.49889294]
["bitfinex","SOLUSD",1771353978531,7.55677954,85.27,85.241,0.49889294]
["bitfinex","SOLUSD",1771353978920,7.08871283,85.27,85.241,0.49889294]
["bitfinex","SOLUSD",1771353979929,11.72562096,85.284,85.243,0.49889294]
["bitfinex","SOLUSD",1771353980128,7.08723644,85.28,85.243,0.49889294]
["bitfinex","SOLUSD",1771353980328,7.08723644,85.28,85.245,0.49889294]
["bitfinex","SOLUSD",1771353981130,0.46806671,85.291,85.251,0.49889294]
["bitfinex","SOLUSD",1771353981131,7.08723644,85.29,85.251,0.49889294]
["bitfinex","SOLUSD",1771353981650,7.08723644,85.28,85.251,0.49889294]
["bitfinex","SOLUSD",1771353981832,7.55530315,85.28,85.251,0.49889294]
["bitfinex","SOLUSD",1771353982146,7.08723644,85.26,85.243,0.49889294]
["bitfinex","SOLUSD",1771353982521,18.8146904,85.27,85.243,12.2300017]
["bitfinex","SOLUSD",1771353982838,7.08723644,85.27,85.244,0.49889294]
["bitfinex","SOLUSD",1771353984757,7.08723644,85.28,85.246,0.49889294]
["bitfinex","SOLUSD",1771353985039,7.08723644,85.27,85.246,0.49889294]
["bitfinex","SOLUSD",1771353985637,7.08723644,85.28,85.246,0.49889294]
["bitfinex","SOLUSD",1771353986034,7.08723644,85.28,85.251,0.49889294]
["bitfinex","SOLUSD",1771353987121,7.08723644,85.27,85.253,0.49889294]
["bitfinex","SOLUSD",1771353987326,7.08723644,85.27,85.235,29.33042943]
["bitfinex","SOLUSD",1771353987327,7.08723644,85.27,85.243,11.73116854]
["bitfinex","SOLUSD",1771353987854,7.08723644,85.27,85.23,7.08723644]
["bitfinex","SOLUSD",1771353987855,0.46806671,85.259,85.231,12.23162854]
["bitfinex","SOLUSD",1771353988151,0.46806671,85.259,85.232,0.49889294]
["bitfinex","SOLUSD",1771353988346,7.08723644,85.26,85.232,0.49889294]
["bitfinex","SOLUSD",1771353989254,7.55530315,85.26,85.233,11.7325449]
["bitfinex","SOLUSD",1771353989749,7.08723644,85.24,85.222,11.73397777]
["bitfinex","SOLUSD",1771353989932,7.08723644,85.25,85.223,0.49889294]
["bitfinex","SOLUSD",1771353991550,7.08723644,85.25,85.224,11.73378391]
["bitfinex","SOLUSD",1771353991746,18.81753704,85.25,85.224,11.73378391]
["bitfinex","SOLUSD",1771353992435,7.08723644,85.25,85.225,0.49889294]
["bitfinex","SOLUSD",1771353993948,7.08723644,85.23,85.214,15.4]
["bitfinex","SOLUSD",1771353994253,7.08723644,85.23,85.198,0.49889294]
["bitfinex","SOLUSD",1771353994254,7.08723644,85.22,85.198,0.49889294]
["bitfinex","SOLUSD",1771353994724,7.08723644,85.21,85.181,12.23860015]
["bitfinex","SOLUSD",1771353995048,87.97757157,85.249,85.182,0.49889294]
["bitfinex","SOLUSD",1771353995049,7.08723644,85.22,85.182,0.49889294]
["bitfinex","SOLUSD",1771353995268,7.08723644,85.21,85.182,0.49889294]
["bitfinex","SOLUSD",1771353995657,7.08723644,85.22,85.182,0.49889294]
["bitfinex","SOLUSD",1771353995964,7.08723644,85.22,85.184,0.49889294]
["bitfinex","SOLUSD",1771353996354,7.08723644,85.22,85.186,0.49889294]
["bitfinex","SOLUSD",1771353996854,7.08723644,85.22,85.191,0.49889294]
["bitfinex","SOLUSD",1771353997055,0.46806671,85.235,85.191,0.49889294]
["bitfinex","SOLUSD",1771353997371,12.19840958,85.249,85.211,0.49889294]
["bitfinex","SOLUSD",1771353997752,11.73034287,85.249,85.211,0.49889294]
["bitfinex","SOLUSD",1771353997952,7.08723644,85.27,85.231,0.49889294]
["bitfinex","SOLUSD",1771353998448,7.55530315,85.28,85.241,0.49889294]
["bitfinex","SOLUSD",1771353999076,29.30946402,85.297,85.251,0.49889294]
["bitfinex","SOLUSD",1771353999077,7.08723644,85.29,85.251,0.49889294]
["bitfinex","SOLUSD",1771353999578,46.87390373,85.336,85.228,4.61729252]
["bitfinex","SOLUSD",1771353999579,7.08723644,85.3,85.261,0.49889294]
["bitfinex","SOLUSD",1771353999757,7.08723644,85.31,85.271,0.49889294]
["bitfinex","SOLUSD",1771354000071,7.08723644,85.31,85.273,0.49889294]
["bitfinex","SOLUSD",1771354000552,7.08723644,85.31,85.281,0.49889294]
["bitfinex","SOLUSD",1771354001870,16.78,85.328,85.272,41.04512617]
["bitfinex","SOLUSD",1771354001871,7.08723644,85.3,85.272,11.7271789]
["bitfinex","SOLUSD",1771354002666,7.08723644,85.29,85.259,0.49889294]
["bitfinex","SOLUSD",1771354002863,7.08723644,85.28,85.257,15.46]
["bitfinex","SOLUSD",1771354003052,7.08723644,85.28,85.257,27.18914254]
["bitfinex","SOLUSD",1771354003371,0.46806671,85.289,85.257,27.68803548]
["bitfinex","SOLUSD",1771354003568,7.08723644,85.28,85.257,27.18914254]
["bitfinex","SOLUSD",1771354003766,7.08723644,85.28,85.253,11.72974204]
["bitfinex","SOLUSD",1771354003965,7.08723644,85.28,85.253,12.22863498]
["bitfinex","SOLUSD",1771354005663,11.7262163,85.279,85.254,0.49051433]
["bitfinex","SOLUSD",1771354005984,11.7262163,85.279,85.253,11.72974204]
["bitfinex","SOLUSD",1771354006280,7.08723644,85.27,85.246,11.73075569]
["bitfinex","SOLUSD",1771354006497,7.08723644,85.27,85.247,0.49051433]
["bitfinex","SOLUSD",1771354007575,41.49358079,85.279,85.25,7.08723644]
["bitfinex","SOLUSD",1771354007879,0.45182374,85.278,85.25,7.08723644]
["bitfinex","SOLUSD",1771354008254,11.72649131,85.277,85.25,7.08723644]
["bitfinex","SOLUSD",1771354008670,0.45182374,85.287,85.252,0.49051433]
["bitfinex","SOLUSD",1771354010381,0.45182374,85.287,85.255,0.49051433]
["bitfinex","SOLUSD",1771354010382,11.72525385,85.286,85.255,0.49051433]
["bitfinex","SOLUSD",1771354012088,11.72525385,85.286,85.257,0.49051433]
["bitfinex","SOLUSD",1771354012791,23.90723644,85.3,85.261,0.45200004]
["bitfinex","SOLUSD",1771354013171,24.37530315,85.3,85.261,0.45200004]
["bitfinex","SOLUSD",1771354013572,11.72381369,85.297,85.261,0.45200004]
["bitfinex","SOLUSD",1771354013780,0.46806671,85.3,85.263,0.45200004]
["bitfinex","SOLUSD",1771354014013,7.55530315,85.3,85.263,0.45200004]
["bitfinex","SOLUSD",1771354014189,0.46806671,85.299,85.263,0.45200004]
["bitfinex","SOLUSD",1771354014402,18.81062435,85.3,85.256,0.45200004]
["bitfinex","SOLUSD",1771354014403,7.55530315,85.29,85.256,0.45200004]
["bitfinex","SOLUSD",1771354014568,7.55530315,85.29,85.26,7.08723644]
["bitfinex","SOLUSD",1771354014899,0.46806671,85.29,85.261,0.45200004]
["bitfinex","SOLUSD",1771354015066,16.82,85.297,85.261,0.45200004]
["bitfinex","SOLUSD",1771354015265,0.46806671,85.297,85.261,0.45200004]
["bitfinex","SOLUSD",1771354015664,18.81062435,85.3,85.261,0.45200004]
["bitfinex","SOLUSD",1771354015870,18.81062435,85.3,85.271,0.45200004]
["bitfinex","SOLUSD",1771354016090,0.46806671,85.299,85.263,0.45200004]
["bitfinex","SOLUSD",1771354016870,7.08723644,85.29,85.256,0.45200004]
["bitfinex","SOLUSD",1771354017071,7.08723644,85.29,85.26,7.08723644]
["bitfinex","SOLUSD",1771354017276,7.08723644,85.29,85.261,0.45200004]
["bitfinex","SOLUSD",1771354017789,11.72338791,85.3,85.271,0.45200004]
["bitfinex","SOLUSD",1771354017994,11.72272978,85.305,85.271,0.45200004]
["bitfinex","SOLUSD",1771354018187,11.72134438,85.315,85.281,0.45200004]
["bitfinex","SOLUSD",1771354018488,0.46806671,85.314,85.281,0.45200004]
["bitfinex","SOLUSD",1771354019488,0.46806671,85.314,85.283,0.45200004]
["bitfinex","SOLUSD",1771354019689,0.1,85.32,85.301,0.45200004]
["bitfinex","SOLUSD",1771354019875,11.71723272,85.345,85.311,0.45200004]
["bitfinex","SOLUSD",1771354020075,0.1,85.35,85.321,0.45200004]
["bitfinex","SOLUSD",1771354020590,0.1,85.35,85.308,15.56]
["bitfinex","SOLUSD",1771354020591,0.46806671,85.358,85.308,15.56]
["bitfinex","SOLUSD",1771354020901,7.08723644,85.33,85.297,0.45200004]
["bitfinex","SOLUSD",1771354021088,7.08723644,85.32,85.283,0.45200004]
["bitfinex","SOLUSD",1771354021395,11.71948246,85.328,85.292,11.72442902]
["bitfinex","SOLUSD",1771354021576,11.71948246,85.328,85.293,0.45200004]
["bitfinex","SOLUSD",1771354021893,0.46806671,85.319,85.283,0.45200004]
["bitfinex","SOLUSD",1771354022098,7.08723644,85.3,85.273,0.45200004]
["bitfinex","SOLUSD",1771354022395,0.46806671,85.309,85.274,11.72690386]
["bitfinex","SOLUSD",1771354022768,6.50430486,85.31,85.275,0.5]
["bitfinex","SOLUSD",1771354023176,7.08723644,85.3,85.275,0.5]
["bitfinex","SOLUSD",1771354023587,7.08723644,85.31,85.275,0.5]
["bitfinex","SOLUSD",1771354024696,7.08723644,85.3,85.266,0.5]
["bitfinex","SOLUSD",1771354025784,16.78,85.31,85.249,15.52]
["bitfinex","SOLUSD",1771354025785,7.08723644,85.29,85.25,7.08723644]
["bitfinex","SOLUSD",1771354025987,7.08723644,85.27,85.231,0.5]
["bitfinex","SOLUSD",1771354027302,7.08723644,85.26,85.231,0.5]
["bitfinex","SOLUSD",1771354027596,7.08723644,85.27,85.231,0.5]
["bitfinex","SOLUSD",1771354027903,11.7275915,85.269,85.232,11.73268256]
["bitfinex","SOLUSD",1771354028198,11.7275915,85.269,85.233,0.5]
["bitfinex","SOLUSD",1771354029401,7.08723644,85.26,85.233,0.5]
["bitfinex","SOLUSD",1771354029701,11.7275915,85.269,85.233,0.5]
["bitfinex","SOLUSD",1771354030493,7.08723644,85.26,85.233,0.5]
["bitfinex","SOLUSD",1771354030808,41.0436822,85.275,85.162,46.96890869]
["bitfinex","SOLUSD",1771354030809,7.08723644,85.25,85.224,0.5]
["bitfinex","SOLUSD",1771354031001,7.08723644,85.26,85.224,0.5]
["bitfinex","SOLUSD",1771354031702,7.08723644,85.27,85.231,0.5]
["bitfinex","SOLUSD",1771354034096,11.7275915,85.269,85.232,11.73268256]
["bitfinex","SOLUSD",1771354034297,11.7275915,85.269,85.233,0.5]
["bitfinex","SOLUSD",1771354034504,11.7268857,85.275,85.241,0.5]
["bitfinex","SOLUSD",1771354034716,7.08723644,85.27,85.241,0.5]
["bitfinex","SOLUSD",1771354035012,0.2,85.259,85.22,18.82156226]
["bitfinex","SOLUSD",1771354035219,7.08723644,85.26,85.22,18.82156226]
["bitfinex","SOLUSD",1771354035515,7.08723644,85.27,85.23,7.08723644]
["bitfinex","SOLUSD",1771354036527,11.7275915,85.269,85.231,11.73282021]
["bitfinex","SOLUSD",1771354037213,11.7275915,85.269,85.232,0.49428793]
["bitfinex","SOLUSD",1771354039996,11.7275915,85.269,85.233,11.7325449]
["bitfinex","SOLUSD",1771354040202,11.7275915,85.269,85.234,0.49428793]
["bitfinex","SOLUSD",1771354041214,7.08989196,85.26,85.234,0.49428793]
["bitfinex","SOLUSD",1771354041398,0.2,85.268,85.234,0.49428793]
["bitfinex","SOLUSD",1771354043513,11.72786658,85.267,85.236,0.49428793]
["bitfinex","SOLUSD",1771354043719,11.72786658,85.267,85.201,0.49428793]
["bitfinex","SOLUSD",1771354043720,0.2,85.249,85.201,0.49428793]
["bitfinex","SOLUSD",1771354043918,7.08989196,85.24,85.211,0.49428793]
["bitfinex","SOLUSD",1771354044921,7.08989196,85.24,85.204,0.49428793]
["bitfinex","SOLUSD",1771354045112,0.2,85.239,85.204,0.49428793]
["bitfinex","SOLUSD",1771354045301,7.08989196,85.24,85.204,0.49428793]
["bitfinex","SOLUSD",1771354045498,7.08989196,85.24,85.2,18.82695964]
["bitfinex","SOLUSD",1771354045499,29.31966645,85.267,85.231,0.49428793]
["bitfinex","SOLUSD",1771354045715,11.7262163,85.279,85.251,0.49428793]
["bitfinex","SOLUSD",1771354046424,11.72497889,85.288,85.251,0.49428793]
["bitfinex","SOLUSD",1771354046623,11.72497889,85.288,85.25,7.08989196]
["bitfinex","SOLUSD",1771354046624,11.72206825,85.31,85.281,0.49428793]
["bitfinex","SOLUSD",1771354047119,7.08989196,85.3,85.272,0.49428793]
["bitfinex","SOLUSD",1771354047422,7.08989196,85.3,85.235,5.36086188]
["bitfinex","SOLUSD",1771354047423,0.2,85.289,85.253,0.49428793]
["bitfinex","SOLUSD",1771354047607,0.2,85.287,85.253,0.49428793]
["bitfinex","SOLUSD",1771354047807,7.08989196,85.28,85.253,0.49428793]
["bitfinex","SOLUSD",1771354048016,0.2,85.287,85.253,0.49428793]
["bitfinex","SOLUSD",1771354048612,0.2,85.279,85.245,0.49428793]
["bitfinex","SOLUSD",1771354048820,0.2,85.279,85.251,0.49428793]
["bitfinex","SOLUSD",1771354049025,7.08989196,85.28,85.251,0.49428793]
["bitfinex","SOLUSD",1771354049630,0.2,85.267,85.238,0.49428793]
["bitfinex","SOLUSD",1771354050505,41.04705164,85.268,85.226,0.49428793]
["bitfinex","SOLUSD",1771354050506,0.2,85.259,85.226,0.49428793]
["bitfinex","SOLUSD",1771354051123,41.04705164,85.268,85.231,0.49428793]
["bitfinex","SOLUSD",1771354051124,7.08989196,85.26,85.231,0.49428793]
["bitfinex","SOLUSD",1771354051912,0.2,85.267,85.231,0.49428793]
["bitfinex","SOLUSD",1771354051913,11.72896702,85.259,85.231,0.49428793]
["bitfinex","SOLUSD",1771354052108,11.92896702,85.259,85.231,0.49428793]
["bitfinex","SOLUSD",1771354052504,11.72896702,85.259,85.231,0.49428793]
["bitfinex","SOLUSD",1771354053230,0.2,85.277,85.241,0.49428793]
["bitfinex","SOLUSD",1771354053432,7.08989196,85.27,85.241,0.49428793]
["bitfinex","SOLUSD",1771354054016,11.7275915,85.269,85.241,0.49428793]
["bitfinex","SOLUSD",1771354054524,29.31228263,85.289,85.251,0.49428793]
["bitfinex","SOLUSD",1771354054709,0.2,85.288,85.251,0.49428793]
["bitfinex","SOLUSD",1771354055109,41.23742612,85.288,85.251,0.49428793]
["bitfinex","SOLUSD",1771354056428,41.23742612,85.288,85.253,0.49428793]
["bitfinex","SOLUSD",1771354057026,0.2,85.287,85.253,0.49428793]
["bitfinex","SOLUSD",1771354057238,0.2,85.279,85.244,0.49428793]
["bitfinex","SOLUSD",1771354057412,0.2,85.269,85.237,0.49428793]
["bitfinex","SOLUSD",1771354057616,7.08989196,85.26,85.237,0.49428793]
["bitfinex","SOLUSD",1771354058028,41.03742612,85.288,85.206,15.52]
["bitfinex","SOLUSD",1771354058029,7.08989196,85.28,85.241,0.49428793]
["bitfinex","SOLUSD",1771354058234,11.7262163,85.279,85.251,0.49428793]
["bitfinex","SOLUSD",1771354058442,41.04175705,85.279,85.251,0.49428793]
["bitfinex","SOLUSD",1771354058949,11.7262163,85.279,85.251,0.49428793]
["bitfinex","SOLUSD",1771354060615,11.7262163,85.279,85.253,0.49428793]
["bitfinex","SOLUSD",1771354060945,11.72418095,85.294,85.261,0.49428793]
["bitfinex","SOLUSD",1771354061130,7.08989196,85.29,85.261,0.49428793]
["bitfinex","SOLUSD",1771354061938,18.81467492,85.29,85.262,11.72855433]
["bitfinex","SOLUSD",1771354062164,19.01467492,85.29,85.263,0.49428793]
["bitfinex","SOLUSD",1771354063255,11.72478296,85.29,85.263,0.49428793]
["bitfinex","SOLUSD",1771354064334,7.08989196,85.31,85.271,0.46987128]
["bitfinex","SOLUSD",1771354064549,4.61729252,85.321,85.263,0.46987128]
["bitfinex","SOLUSD",1771354064550,7.08989196,85.3,85.263,0.46987128]
["bitfinex","SOLUSD",1771354065151,17.04,85.309,85.271,0.46987128]
["bitfinex","SOLUSD",1771354065836,7.08989196,85.31,85.271,0.46987128]
["bitfinex","SOLUSD",1771354066135,7.08989196,85.31,85.27,7.08989196]
["bitfinex","SOLUSD",1771354066136,11.72003187,85.324,85.291,0.46987128]
["bitfinex","SOLUSD",1771354066441,11.72003187,85.324,85.293,0.46987128]
["bitfinex","SOLUSD",1771354066442,7.08989196,85.32,85.293,0.46987128]
["bitfinex","SOLUSD",1771354067036,0.2,85.358,85.311,0.46987128]
["bitfinex","SOLUSD",1771354067361,0.2,85.358,85.321,0.46987128]
["bitfinex","SOLUSD",1771354067948,0.2,85.339,85.305,0.46987128]
["bitfinex","SOLUSD",1771354068147,7.08989196,85.33,85.305,0.46987128]
["bitfinex","SOLUSD",1771354068347,7.08989196,85.33,85.307,0.46987128]
["bitfinex","SOLUSD",1771354069244,11.71869756,85.334,85.307,0.46987128]
["bitfinex","SOLUSD",1771354070457,7.08989196,85.33,85.292,0.46987128]
["bitfinex","SOLUSD",1771354071138,41.01290148,85.339,85.301,0.46987128]
["bitfinex","SOLUSD",1771354071653,7.08989196,85.33,85.301,0.46987128]
["bitfinex","SOLUSD",1771354072026,0.2,85.309,85.263,0.46987128]
["bitfinex","SOLUSD",1771354072224,7.08989196,85.3,85.263,0.46987128]
["bitfinex","SOLUSD",1771354072447,11.72346686,85.299,85.265,0.47990744]
["bitfinex","SOLUSD",1771354072754,18.81196126,85.31,85.281,0.47990744]
["bitfinex","SOLUSD",1771354073925,48.11684931,85.31,85.281,0.47990744]
["bitfinex","SOLUSD",1771354074832,7.08989196,85.31,85.283,0.47990744]
["bitfinex","SOLUSD",1771354077049,18.81191967,85.31,85.285,0.47990744]
["bitfinex","SOLUSD",1771354077355,11.72202771,85.31,85.285,0.47990744]
["bitfinex","SOLUSD",1771354077564,11.72116155,85.316,85.285,0.47990744]
["bitfinex","SOLUSD",1771354077760,46.85133871,85.377,85.291,0.47990744]
["bitfinex","SOLUSD",1771354077761,0.2,85.343,85.291,0.47990744]
["bitfinex","SOLUSD",1771354077943,7.08989196,85.33,85.291,0.47990744]
["bitfinex","SOLUSD",1771354078264,7.08989196,85.32,85.291,0.47990744]
["bitfinex","SOLUSD",1771354078639,0.2,85.329,85.291,0.47990744]
["bitfinex","SOLUSD",1771354079437,0.2,85.341,85.293,0.47990744]
["bitfinex","SOLUSD",1771354079642,29.29187991,85.348,85.301,0.47990744]
["bitfinex","SOLUSD",1771354079643,7.08989196,85.34,85.301,0.47990744]
["bitfinex","SOLUSD",1771354080252,7.28989196,85.33,85.301,0.47990744]
["bitfinex","SOLUSD",1771354080556,7.08989196,85.32,85.293,0.47990744]
["bitfinex","SOLUSD",1771354080749,41.00905713,85.347,85.285,0.47990744]
["bitfinex","SOLUSD",1771354080750,7.08989196,85.31,85.285,0.47990744]
["bitfinex","SOLUSD",1771354081636,0.2,85.289,85.256,0.47990744]
["bitfinex","SOLUSD",1771354081841,7.08989196,85.28,85.256,0.47990744]
["bitfinex","SOLUSD",1771354082260,7.08989196,85.27,85.256,0.47990744]
["bitfinex","SOLUSD",1771354084159,11.7275915,85.269,85.244,0.47990744]
["bitfinex","SOLUSD",1771354084450,7.08989196,85.26,85.244,0.47990744]
["bitfinex","SOLUSD",1771354085042,7.08989196,85.25,85.231,0.47990744]
["bitfinex","SOLUSD",1771354085361,18.82021307,85.25,85.225,0.47990744]
["bitfinex","SOLUSD",1771354085958,7.08989196,85.24,85.202,0.47990744]
["bitfinex","SOLUSD",1771354086168,7.08989196,85.23,85.202,0.47990744]
["bitfinex","SOLUSD",1771354086880,41.0558343,85.25,85.172,0.47990744]
["bitfinex","SOLUSD",1771354086881,0.2,85.209,85.172,0.47990744]
["bitfinex","SOLUSD",1771354087039,7.08989196,85.2,85.172,0.47990744]
["bitfinex","SOLUSD",1771354087243,7.08989196,85.23,85.193,0.47990744]
["bitfinex","SOLUSD",1771354087456,11.73309554,85.229,85.201,0.47990744]
["bitfinex","SOLUSD",1771354087755,11.73171904,85.239,85.201,0.47990744]
["bitfinex","SOLUSD",1771354087954,11.73034287,85.249,85.211,0.47990744]
["bitfinex","SOLUSD",1771354088356,11.73034287,85.249,85.22,7.08989196]
["bitfinex","SOLUSD",1771354088549,11.73034287,85.249,85.221,0.47990744]
["bitfinex","SOLUSD",1771354089268,7.08989196,85.24,85.211,0.47990744]
["bitfinex","SOLUSD",1771354089565,11.73171904,85.239,85.211,0.47990744]
["bitfinex","SOLUSD",1771354091462,41.06101666,85.239,85.211,0.47990744]
["bitfinex","SOLUSD",1771354091662,0.2,85.229,85.199,0.47990744]
["bitfinex","SOLUSD",1771354091856,7.08989196,85.23,85.201,0.47990744]
["bitfinex","SOLUSD",1771354092166,7.08989196,85.24,85.211,0.47990744]
["bitfinex","SOLUSD",1771354092472,16.88,85.253,85.221,0.47990744]
["bitfinex","SOLUSD",1771354092653,16.88,85.253,85.231,0.47990744]
["bitfinex","SOLUSD",1771354092860,7.08989196,85.26,85.231,0.47990744]
["bitfinex","SOLUSD",1771354095267,11.72779806,85.268,85.241,0.46571754]
["bitfinex","SOLUSD",1771354095653,11.7262163,85.279,85.241,0.46571754]
["bitfinex","SOLUSD",1771354096769,11.9262163,85.279,85.241,0.46571754]
["bitfinex","SOLUSD",1771354097064,58.14175705,85.279,85.241,0.46571754]
["bitfinex","SOLUSD",1771354097273,16.9,85.278,85.243,0.46571754]
["bitfinex","SOLUSD",1771354097567,7.08989196,85.26,85.235,0.46571754]
["bitfinex","SOLUSD",1771354098467,16.9,85.268,85.235,0.46571754]
["bitfinex","SOLUSD",1771354098672,16.9,85.267,85.235,0.46571754]
["bitfinex","SOLUSD",1771354099666,0.2,85.249,85.218,0.46571754]
["bitfinex","SOLUSD",1771354099875,7.08989196,85.24,85.218,0.46571754]
["bitfinex","SOLUSD",1771354100051,7.09375667,85.24,85.218,0.46571754]
["bitfinex","SOLUSD",1771354100667,16.92,85.248,85.21,7.09375667]
["bitfinex","SOLUSD",1771354100668,16.92,85.248,85.22,0.46571754]
["bitfinex","SOLUSD",1771354101356,16.92,85.248,85.22,7.55947421]
["bitfinex","SOLUSD",1771354101551,0.2,85.259,85.223,0.46571754]
["bitfinex","SOLUSD",1771354101754,0.2,85.259,85.222,11.73405928]
["bitfinex","SOLUSD",1771354101755,7.09375667,85.28,85.251,0.46571754]
["bitfinex","SOLUSD",1771354101949,18.81983546,85.28,85.251,0.46571754]
["bitfinex","SOLUSD",1771354102172,7.09375667,85.27,85.241,0.46571754]
["bitfinex","SOLUSD",1771354102854,0.2,85.279,85.241,0.46571754]
["bitfinex","SOLUSD",1771354103370,0.48683124,85.249,85.199,61.6]
["bitfinex","SOLUSD",1771354103572,0.48683124,85.249,85.162,46.96894616]
["bitfinex","SOLUSD",1771354103573,11.73048048,85.248,85.21,7.09375667]
["bitfinex","SOLUSD",1771354103765,11.72814167,85.265,85.23,7.09375667]
["bitfinex","SOLUSD",1771354104090,0.48683124,85.276,85.2,7.09375667]
["bitfinex","SOLUSD",1771354104091,11.72676634,85.275,85.24,7.09375667]
["bitfinex","SOLUSD",1771354104572,11.72676634,85.275,85.25,7.09375667]
["bitfinex","SOLUSD",1771354104974,11.72676634,85.275,85.22,12.96]
["bitfinex","SOLUSD",1771354104975,0.48683124,85.269,85.23,7.09375667]
["bitfinex","SOLUSD",1771354105469,0.48683124,85.269,85.241,0.46571754]
["bitfinex","SOLUSD",1771354106083,7.09375667,85.25,85.22,7.09375667]
["bitfinex","SOLUSD",1771354106268,7.09375667,85.25,85.219,0.46571754]
["bitfinex","SOLUSD",1771354106663,17.42683124,85.249,85.212,0.46571754]
["bitfinex","SOLUSD",1771354106862,16.94,85.249,85.212,0.46571754]
["bitfinex","SOLUSD",1771354107495,16.94,85.249,85.221,0.46571754]
["bitfinex","SOLUSD",1771354107655,11.73048048,85.248,85.221,0.46571754]
["bitfinex","SOLUSD",1771354108273,0.48683124,85.247,85.209,0.46571754]
["bitfinex","SOLUSD",1771354108463,0.48683124,85.239,85.209,0.46571754]
["bitfinex","SOLUSD",1771354108659,0.48683124,85.239,85.2,7.55947421]
["bitfinex","SOLUSD",1771354108858,7.09375667,85.23,85.201,0.46571754]
["bitfinex","SOLUSD",1771354109479,0.48683124,85.219,85.178,11.74010388]
["bitfinex","SOLUSD",1771354109682,87.9786036,85.248,85.15,0.2]
["bitfinex","SOLUSD",1771354109683,7.09375667,85.2,85.165,0.46571754]
["bitfinex","SOLUSD",1771354109871,11.73722696,85.199,85.165,0.46571754]
["bitfinex","SOLUSD",1771354110583,7.09375667,85.22,85.19,7.09375667]
["bitfinex","SOLUSD",1771354110783,46.92192192,85.248,85.164,11.74205063]
["bitfinex","SOLUSD",1771354110784,7.09375667,85.24,85.201,0.46571754]
["bitfinex","SOLUSD",1771354110982,0.48683124,85.239,85.21,7.09375667]
["bitfinex","SOLUSD",1771354111199,0.48683124,85.239,85.201,0.46571754]
["bitfinex","SOLUSD",1771354111496,41.05716329,85.247,85.211,0.46571754]
["bitfinex","SOLUSD",1771354111867,41.05716329,85.247,85.213,0.46571754]
["bitfinex","SOLUSD",1771354112070,41.54399453,85.247,85.213,0.46571754]
["bitfinex","SOLUSD",1771354112367,7.09375667,85.22,85.176,0.46571754]
["bitfinex","SOLUSD",1771354112668,16.94,85.244,85.211,0.46571754]
["bitfinex","SOLUSD",1771354113073,7.09375667,85.24,85.211,0.46571754]
["bitfinex","SOLUSD",1771354113267,16.94,85.244,85.211,0.46571754]
["bitfinex","SOLUSD",1771354113785,17.42683124,85.244,85.211,0.46571754]
["bitfinex","SOLUSD",1771354114381,7.09375667,85.24,85.212,0.46571754]
["bitfinex","SOLUSD",1771354114971,0.48683124,85.244,85.212,0.46571754]
["bitfinex","SOLUSD",1771354115171,16.96,85.247,85.212,0.46571754]
["bitfinex","SOLUSD",1771354115367,11.73059019,85.248,85.191,0.46571754]
["bitfinex","SOLUSD",1771354115368,7.09375667,85.23,85.191,0.46571754]
["bitfinex","SOLUSD",1771354115773,7.09375667,85.24,85.21,7.09375667]
["bitfinex","SOLUSD",1771354115975,7.09375667,85.24,85.211,0.46571754]
["bitfinex","SOLUSD",1771354116577,7.09375667,85.24,85.212,11.73543632]
["bitfinex","SOLUSD",1771354116778,7.09375667,85.24,85.213,0.46571754]
["bitfinex","SOLUSD",1771354117288,0.48683124,85.239,85.205,0.46571754]
["bitfinex","SOLUSD",1771354117589,7.09375667,85.23,85.205,0.46571754]
["bitfinex","SOLUSD",1771354117787,0.48683124,85.229,85.191,12.2040467]
["bitfinex","SOLUSD",1771354117969,16.96,85.243,85.15,0.2]
["bitfinex","SOLUSD",1771354117970,7.09375667,85.22,85.181,0.46571754]
["bitfinex","SOLUSD",1771354118370,0.48683124,85.224,85.19,7.09375667]
["bitfinex","SOLUSD",1771354118571,7.09375667,85.23,85.193,0.46571754]
["bitfinex","SOLUSD",1771354118803,11.73322248,85.229,85.193,0.46571754]
["bitfinex","SOLUSD",1771354119105,28.67304853,85.23,85.201,0.46571754]
["bitfinex","SOLUSD",1771354119284,18.8268052,85.23,85.201,0.46571754]
["bitfinex","SOLUSD",1771354121391,0.48683124,85.229,85.201,0.46571754]
["bitfinex","SOLUSD",1771354121891,11.73171904,85.239,85.203,0.46571754]
["bitfinex","SOLUSD",1771354122104,11.73171904,85.239,85.211,0.46571754]
["bitfinex","SOLUSD",1771354122398,7.09375667,85.23,85.203,0.46571754]
["bitfinex","SOLUSD",1771354122578,11.73199432,85.237,85.204,11.73653819]
["bitfinex","SOLUSD",1771354122901,0.48683124,85.229,85.2,11.73704971]
["bitfinex","SOLUSD",1771354123078,7.09375667,85.23,85.201,0.46571754]
["bitfinex","SOLUSD",1771354124589,7.09375667,85.23,85.202,12.20765731]
["bitfinex","SOLUSD",1771354124801,0.48360592,85.229,85.189,0.47084363]
["bitfinex","SOLUSD",1771354124980,7.09375667,85.21,85.181,0.47084363]
["bitfinex","SOLUSD",1771354125576,7.09375667,85.22,85.191,0.47084363]
["bitfinex","SOLUSD",1771354126497,0.48360592,85.209,85.173,0.47084363]
["bitfinex","SOLUSD",1771354126699,0.48360592,85.209,85.175,0.47084363]
["bitfinex","SOLUSD",1771354127078,7.09375667,85.21,85.181,0.47084363]
["bitfinex","SOLUSD",1771354127778,41.55474111,85.218,85.181,0.47084363]
["bitfinex","SOLUSD",1771354128074,11.73461005,85.218,85.181,0.47084363]
["bitfinex","SOLUSD",1771354128287,11.73461005,85.218,85.191,0.47084363]
["bitfinex","SOLUSD",1771354128690,0.48360592,85.199,85.171,0.47084363]
["bitfinex","SOLUSD",1771354128903,0.48360592,85.199,85.162,0.47084363]
["bitfinex","SOLUSD",1771354129284,7.09375667,85.19,85.162,0.47084363]
["bitfinex","SOLUSD",1771354129696,0.48360592,85.189,85.162,0.47084363]
["bitfinex","SOLUSD",1771354130203,1.82618862,85.203,85.16,0.2]
["bitfinex","SOLUSD",1771354130429,7.09375667,85.19,85.16,0.2]
["bitfinex","SOLUSD",1771354130935,41.0788479,85.202,85.16,0.2]
["bitfinex","SOLUSD",1771354131099,7.09375667,85.18,85.16,0.2]
["bitfinex","SOLUSD",1771354133527,17.14211162,85.19,85.15,0.01788838]
["bitfinex","SOLUSD",1771354133528,0.18211162,85.169,85.15,0.01788838]
["bitfinex","SOLUSD",1771354133825,7.09375667,85.16,85.15,0.01788838]
["bitfinex","SOLUSD",1771354134421,7.09375667,85.16,85.14,0.2]
["bitfinex","SOLUSD",1771354134625,7.09375667,85.15,85.14,0.2]
["bitfinex","SOLUSD",1771354135126,7.09375667,85.15,85.14,1e-08]
["bitfinex","SOLUSD",1771354135621,7.09375667,85.16,85.141,0.5]
["bitfinex","SOLUSD",1771354135928,7.09375667,85.17,85.141,0.5]
["bitfinex","SOLUSD",1771354138408,11.74136129,85.169,85.142,0.5]
["bitfinex","SOLUSD",1771354138729,11.73956939,85.182,85.151,0.5]
["bitfinex","SOLUSD",1771354139529,7.09375667,85.19,85.151,0.5]
["bitfinex","SOLUSD",1771354139910,11.73860474,85.189,85.151,0.5]
["bitfinex","SOLUSD",1771354140209,7.09375667,85.18,85.151,0.5]
["bitfinex","SOLUSD",1771354140411,5.36086188,85.245,85.14,1e-08]
["bitfinex","SOLUSD",1771354140412,7.09375667,85.16,85.14,1e-08]
["bitfinex","SOLUSD",1771354140628,7.09375667,85.15,85.14,1e-08]
["bitfinex","SOLUSD",1771354140927,41.09476452,85.169,85.14,1e-08]
["bitfinex","SOLUSD",1771354141315,11.74136129,85.169,85.14,0.50000001]
["bitfinex","SOLUSD",1771354141833,7.09375667,85.15,85.14,1e-08]
["bitfinex","SOLUSD",1771354142509,11.74411913,85.149,85.14,1e-08]
["bitfinex","SOLUSD",1771354142927,11.74274005,85.159,85.14,1e-08]
["bitfinex","SOLUSD",1771354144432,7.09375667,85.17,85.141,0.5]
["bitfinex","SOLUSD",1771354144733,11.74025852,85.177,85.141,0.5]
["bitfinex","SOLUSD",1771354144904,11.74025852,85.177,85.14,7.09375668]
["bitfinex","SOLUSD",1771354144905,11.74025852,85.177,85.151,0.5]
["bitfinex","SOLUSD",1771354145654,7.09375667,85.18,85.151,0.5]
["bitfinex","SOLUSD",1771354145859,11.73998285,85.179,85.151,0.5]
["bitfinex","SOLUSD",1771354147155,7.09375667,85.17,85.151,0.5]
["bitfinex","SOLUSD",1771354148256,11.73998285,85.179,85.151,0.5]
["bitfinex","SOLUSD",1771354148752,11.73874254,85.188,85.152,0.5]
["bitfinex","SOLUSD",1771354150553,11.7370892,85.2,85.152,0.5]
["bitfinex","SOLUSD",1771354150761,18.83084587,85.2,85.161,0.5]
["bitfinex","SOLUSD",1771354151066,18.83084587,85.2,85.163,0.5]
["bitfinex","SOLUSD",1771354151239,7.09375667,85.19,85.163,0.5]
["bitfinex","SOLUSD",1771354152850,17.12,85.209,85.172,0.5]
["bitfinex","SOLUSD",1771354153036,29.33930863,85.21,85.172,0.5]
["bitfinex","SOLUSD",1771354153037,7.09375667,85.2,85.172,0.5]
["bitfinex","SOLUSD",1771354153438,11.7352986,85.213,85.172,0.5]
["bitfinex","SOLUSD",1771354153439,7.09375667,85.21,85.172,0.5]
["bitfinex","SOLUSD",1771354153934,11.7352986,85.213,85.172,0.5]
["bitfinex","SOLUSD",1771354154141,7.09375667,85.21,85.172,0.5]
["bitfinex","SOLUSD",1771354154736,7.09375667,85.21,85.181,0.5]
["bitfinex","SOLUSD",1771354154937,11.73584949,85.209,85.181,0.5]
["bitfinex","SOLUSD",1771354155139,11.73584949,85.209,85.183,0.5]
["bitfinex","SOLUSD",1771354155654,11.73496389,85.216,85.183,0.5]
["bitfinex","SOLUSD",1771354156036,7.09375667,85.22,85.183,0.5]
["bitfinex","SOLUSD",1771354156037,18.82818065,85.22,85.183,0.5]
["bitfinex","SOLUSD",1771354157038,11.73368045,85.225,85.191,0.5]
["bitfinex","SOLUSD",1771354158657,11.73312063,85.229,85.201,0.5]
["bitfinex","SOLUSD",1771354159039,11.73199432,85.237,85.203,0.5]
["bitfinex","SOLUSD",1771354160444,11.73199432,85.237,85.205,0.5]
["bitfinex","SOLUSD",1771354161769,7.09375667,85.23,85.199,11.73717352]
["bitfinex","SOLUSD",1771354162062,7.09730219,85.21,85.174,0.5]
["bitfinex","SOLUSD",1771354162244,7.09730219,85.21,85.175,0.5]
["bitfinex","SOLUSD",1771354162644,11.73584949,85.209,85.177,0.5]
["bitfinex","SOLUSD",1771354163471,7.09730219,85.22,85.19,7.09730219]
["bitfinex","SOLUSD",1771354163666,7.09730219,85.22,85.191,0.5]
["bitfinex","SOLUSD",1771354163840,11.73171904,85.239,85.201,0.5]
["bitfinex","SOLUSD",1771354164973,11.73171904,85.239,85.203,0.5]
["bitfinex","SOLUSD",1771354165846,11.73037055,85.249,85.211,0.5]
["bitfinex","SOLUSD",1771354166060,11.73037055,85.249,85.221,0.5]
["bitfinex","SOLUSD",1771354166861,11.73171904,85.239,85.211,0.5]
["bitfinex","SOLUSD",1771354167268,11.73171904,85.239,85.212,0.5]
["bitfinex","SOLUSD",1771354169468,4.61729252,85.269,85.221,0.5]
["bitfinex","SOLUSD",1771354169663,17.18,85.256,85.221,0.5]
["bitfinex","SOLUSD",1771354170066,7.09730219,85.27,85.231,0.5]
["bitfinex","SOLUSD",1771354170267,17.2,85.269,85.231,0.5]
["bitfinex","SOLUSD",1771354170947,7.09730219,85.28,85.241,0.5]
["bitfinex","SOLUSD",1771354171769,11.7262163,85.279,85.251,0.5]
["bitfinex","SOLUSD",1771354173866,11.72484142,85.289,85.253,0.5]
["bitfinex","SOLUSD",1771354174068,7.09730219,85.31,85.281,0.5]
["bitfinex","SOLUSD",1771354174265,17.22,85.311,85.281,0.5]
["bitfinex","SOLUSD",1771354174667,7.09730219,85.3,85.272,0.5]
["bitfinex","SOLUSD",1771354175074,7.09730219,85.31,85.272,0.5]
["bitfinex","SOLUSD",1771354175378,24.31730219,85.31,85.272,0.5]
["bitfinex","SOLUSD",1771354176376,58.24732418,85.309,85.272,0.5]
["bitfinex","SOLUSD",1771354177579,11.72346686,85.299,85.272,0.5]
["bitfinex","SOLUSD",1771354180072,11.72346686,85.299,85.236,5.36086188]
["bitfinex","SOLUSD",1771354180073,7.09730219,85.28,85.248,0.5]
["bitfinex","SOLUSD",1771354180271,41.03213401,85.299,85.232,0.5]
["bitfinex","SOLUSD",1771354180272,7.09730219,85.27,85.232,0.5]
["bitfinex","SOLUSD",1771354180573,7.09730219,85.26,85.232,0.5]
["bitfinex","SOLUSD",1771354181562,11.72896702,85.259,85.232,0.5]
["bitfinex","SOLUSD",1771354181962,11.72896702,85.259,85.234,0.5]
["bitfinex","SOLUSD",1771354183676,11.72896702,85.259,85.212,15.18]
["bitfinex","SOLUSD",1771354183677,11.72442902,85.292,85.251,0.5]
["bitfinex","SOLUSD",1771354183881,11.72380883,85.297,85.27,7.09730219]
["bitfinex","SOLUSD",1771354184174,11.72380883,85.297,85.235,11.7322696]
["bitfinex","SOLUSD",1771354184175,7.09730219,85.29,85.266,0.5]
["bitfinex","SOLUSD",1771354184766,11.72380883,85.297,85.266,0.5]
["bitfinex","SOLUSD",1771354185386,7.09730219,85.29,85.266,0.5]
["bitfinex","SOLUSD",1771354185582,7.09730219,85.28,85.243,0.5]
["bitfinex","SOLUSD",1771354185774,7.09730219,85.27,85.243,0.5]
["bitfinex","SOLUSD",1771354186383,11.7262163,85.279,85.243,0.5]
["bitfinex","SOLUSD",1771354186784,11.7262163,85.279,85.251,0.5]
["bitfinex","SOLUSD",1771354187469,41.03694497,85.289,85.251,0.5]
["bitfinex","SOLUSD",1771354188588,11.7262163,85.279,85.251,0.5]
["bitfinex","SOLUSD",1771354190890,11.7262163,85.279,85.234,15.14]
["bitfinex","SOLUSD",1771354190891,11.7262163,85.279,85.243,0.5]
["bitfinex","SOLUSD",1771354191096,7.09730219,85.27,85.243,0.5]
["bitfinex","SOLUSD",1771354191293,7.09730219,85.25,85.21,7.09730219]
["bitfinex","SOLUSD",1771354191500,7.09730219,85.24,85.213,0.5]
["bitfinex","SOLUSD",1771354191802,134.85148745,85.279,85.203,0.5]
["bitfinex","SOLUSD",1771354191803,7.09730219,85.23,85.203,0.5]
["bitfinex","SOLUSD",1771354192373,7.09730219,85.22,85.203,0.5]
["bitfinex","SOLUSD",1771354192575,7.09730219,85.22,85.194,0.5]
["bitfinex","SOLUSD",1771354192985,7.09730219,85.25,85.194,0.5]
["bitfinex","SOLUSD",1771354192986,11.73183587,85.239,85.211,0.5]
["bitfinex","SOLUSD",1771354193894,7.09730219,85.26,85.231,0.5]
["bitfinex","SOLUSD",1771354194079,11.72896702,85.259,85.231,0.5]
["bitfinex","SOLUSD",1771354195197,29.31969317,85.267,85.233,0.5]
["bitfinex","SOLUSD",1771354195778,7.09730219,85.26,85.233,0.5]
["bitfinex","SOLUSD",1771354196589,29.31969317,85.267,85.233,0.5]
["bitfinex","SOLUSD",1771354197293,29.31969317,85.267,85.211,15.1]
["bitfinex","SOLUSD",1771354197294,11.72649131,85.277,85.251,0.5]
["bitfinex","SOLUSD",1771354198295,7.09730219,85.27,85.241,0.5]
["bitfinex","SOLUSD",1771354198478,11.72649131,85.277,85.241,0.5]
["bitfinex","SOLUSD",1771354199682,7.09730219,85.29,85.251,0.5]
["bitfinex","SOLUSD",1771354199891,11.72484142,85.289,85.261,0.5]
["bitfinex","SOLUSD",1771354200813,11.72399997,85.296,85.261,0.5]
["bitfinex","SOLUSD",1771354200975,11.72399997,85.296,85.243,0.5]
["bitfinex","SOLUSD",1771354200976,7.09730219,85.28,85.243,0.5]
["bitfinex","SOLUSD",1771354201399,7.09730219,85.29,85.251,0.5]
["bitfinex","SOLUSD",1771354201588,7.09730219,85.28,85.251,0.5]
["bitfinex","SOLUSD",1771354202101,11.7262163,85.279,85.251,0.5]
["bitfinex","SOLUSD",1771354203182,7.09730219,85.27,85.243,0.5]
["bitfinex","SOLUSD",1771354203510,7.09730219,85.25,85.22,0.5]
["bitfinex","SOLUSD",1771354204004,11.73034287,85.249,85.222,0.5]
["bitfinex","SOLUSD",1771354205006,7.09730219,85.26,85.231,0.5]
["bitfinex","SOLUSD",1771354205203,7.09730219,85.28,85.241,0.5]
["bitfinex","SOLUSD",1771354205500,7.09730219,85.27,85.241,0.5]
["bitfinex","SOLUSD",1771354205709,7.09730219,85.25,85.22,7.09730219]
["bitfinex","SOLUSD",1771354206304,11.73034287,85.249,85.22,18.83159768]
["bitfinex","SOLUSD",1771354206901,11.73034287,85.249,85.21,7.09730219]
["bitfinex","SOLUSD",1771354207290,7.09730219,85.27,85.23,7.09730219]
["bitfinex","SOLUSD",1771354207607,0.4908446,85.268,85.23,7.56013026]
["bitfinex","SOLUSD",1771354207783,7.09730219,85.26,85.231,0.46282807]
["bitfinex","SOLUSD",1771354208506,7.09730219,85.25,85.222,0.46282807]
["bitfinex","SOLUSD",1771354209579,11.73034287,85.249,85.222,0.46282807]
["bitfinex","SOLUSD",1771354211704,0.4908446,85.258,85.222,0.46282807]
["bitfinex","SOLUSD",1771354211705,41.0523476,85.257,85.222,0.46282807]
["bitfinex","SOLUSD",1771354212492,7.09730219,85.25,85.222,0.46282807]
["bitfinex","SOLUSD",1771354213292,0.4908446,85.249,85.212,11.7353754]
["bitfinex","SOLUSD",1771354213502,0.4908446,85.239,85.2,7.09730219]
["bitfinex","SOLUSD",1771354213706,0.4908446,85.247,85.211,0.46282807]
["bitfinex","SOLUSD",1771354213900,11.73081306,85.246,85.211,0.46282807]
["bitfinex","SOLUSD",1771354214098,11.73081306,85.246,85.221,0.46282807]
["bitfinex","SOLUSD",1771354214301,11.72970496,85.254,85.221,0.46282807]
["bitfinex","SOLUSD",1771354214988,7.09730219,85.25,85.221,0.46282807]
["bitfinex","SOLUSD",1771354215195,11.72970496,85.254,85.221,0.46282807]
["bitfinex","SOLUSD",1771354215892,12.21770564,85.259,85.223,0.46193501]
["bitfinex","SOLUSD",1771354217303,7.09730219,85.25,85.223,0.46193501]
["bitfinex","SOLUSD",1771354217983,11.73034287,85.249,85.223,0.46193501]
["bitfinex","SOLUSD",1771354220197,0.48873862,85.248,85.216,11.73486261]
["bitfinex","SOLUSD",1771354220398,0.48873862,85.248,85.217,0.46193501]
["bitfinex","SOLUSD",1771354221206,7.09730219,85.24,85.217,0.46193501]
["bitfinex","SOLUSD",1771354221405,0.48873862,85.248,85.217,0.46193501]
["bitfinex","SOLUSD",1771354221604,11.73061808,85.247,85.219,0.46193501]
["bitfinex","SOLUSD",1771354221797,11.73061808,85.247,85.221,0.46193501]
["bitfinex","SOLUSD",1771354222009,17.28,85.257,85.221,0.46193501]
["bitfinex","SOLUSD",1771354222010,11.73006708,85.252,85.221,0.46193501]
["bitfinex","SOLUSD",1771354222209,11.72924217,85.257,85.221,0.46193501]
["bitfinex","SOLUSD",1771354222418,11.72924217,85.257,85.231,0.46193501]
["bitfinex","SOLUSD",1771354222719,11.72838098,85.264,85.241,0.46193501]
["bitfinex","SOLUSD",1771354223629,29.31913984,85.269,85.241,0.46193501]
["bitfinex","SOLUSD",1771354224502,11.72649131,85.277,85.243,0.46193501]
["bitfinex","SOLUSD",1771354225007,11.72557557,85.284,85.251,0.46193501]
["bitfinex","SOLUSD",1771354225519,12.21495492,85.279,85.251,0.46193501]
["bitfinex","SOLUSD",1771354225711,7.09210509,85.27,85.245,11.73083939]
["bitfinex","SOLUSD",1771354225914,0.48873862,85.278,85.246,0.46193501]
["bitfinex","SOLUSD",1771354226319,0.48873862,85.269,85.238,0.46193501]
["bitfinex","SOLUSD",1771354229217,0.48873862,85.259,85.23,0.46193501]
["bitfinex","SOLUSD",1771354229515,0.48873862,85.239,85.206,0.46193501]
["bitfinex","SOLUSD",1771354229822,41.04705164,85.268,85.221,0.46193501]
["bitfinex","SOLUSD",1771354229823,7.09210509,85.26,85.221,0.46193501]
["bitfinex","SOLUSD",1771354230223,7.09210509,85.26,85.231,0.46193501]
["bitfinex","SOLUSD",1771354230423,0.48873862,85.269,85.232,0.46193501]
["bitfinex","SOLUSD",1771354230619,11.72670319,85.276,85.251,0.46193501]
["bitfinex","SOLUSD",1771354231407,12.21544181,85.276,85.243,0.46193501]
["bitfinex","SOLUSD",1771354231606,12.21544181,85.276,85.231,11.73282021]
["bitfinex","SOLUSD",1771354231607,7.09210509,85.27,85.231,11.73282021]
["bitfinex","SOLUSD",1771354231907,2.38207896,85.27,85.232,0.46193501]
["bitfinex","SOLUSD",1771354232306,2.38207896,85.26,85.224,0.46193501]
["bitfinex","SOLUSD",1771354232717,17.34,85.275,85.224,0.46193501]
["bitfinex","SOLUSD",1771354232923,17.34,85.275,85.231,0.46193501]
["bitfinex","SOLUSD",1771354233123,11.72690386,85.274,85.232,11.73268256]
["bitfinex","SOLUSD",1771354233430,41.04416351,85.274,85.233,0.46193501]
["bitfinex","SOLUSD",1771354233632,2.38207896,85.27,85.233,0.46193501]
["bitfinex","SOLUSD",1771354234215,0.48873862,85.269,85.233,0.46193501]
["bitfinex","SOLUSD",1771354234409,2.38207896,85.26,85.233,0.46193501]
["bitfinex","SOLUSD",1771354234812,2.87081758,85.26,85.233,0.46193501]
["bitfinex","SOLUSD",1771354235219,0.48873862,85.258,85.226,11.73339404]
["bitfinex","SOLUSD",1771354235618,11.72896702,85.259,85.228,0.46193501]
["bitfinex","SOLUSD",1771354236636,11.72896702,85.259,85.227,61.6]
["bitfinex","SOLUSD",1771354236637,11.7275915,85.269,85.231,0.46193501]
["bitfinex","SOLUSD",1771354237218,0.48873862,85.268,85.233,0.46193501]
["bitfinex","SOLUSD",1771354239338,11.7275915,85.269,85.233,0.46193501]
["bitfinex","SOLUSD",1771354239339,0.48873862,85.266,85.233,0.46193501]
["bitfinex","SOLUSD",1771354239843,0.48873862,85.266,85.234,12.19434226]
["bitfinex","SOLUSD",1771354240043,0.48873862,85.266,85.235,0.46193501]
["bitfinex","SOLUSD",1771354240225,11.22786658,85.267,85.241,0.46193501]
["bitfinex","SOLUSD",1771354240538,11.7263538,85.278,85.241,0.46193501]
["bitfinex","SOLUSD",1771354240917,11.7263538,85.278,85.251,0.46193501]
["bitfinex","SOLUSD",1771354241536,29.30975503,85.296,85.261,0.46193501]
["bitfinex","SOLUSD",1771354241828,11.72374174,85.297,85.271,0.46193501]
["bitfinex","SOLUSD",1771354242230,12.21248036,85.297,85.271,0.46193501]
["bitfinex","SOLUSD",1771354242435,11.72374174,85.297,85.271,0.46193501]
["bitfinex","SOLUSD",1771354246144,12.21436549,85.297,85.271,0.46193501]
["bitfinex","SOLUSD",1771354246835,2.38207896,85.29,85.271,0.46193501]
["bitfinex","SOLUSD",1771354247047,0.49062375,85.296,85.271,0.46193501]
["bitfinex","SOLUSD",1771354247731,11.72374174,85.297,85.271,0.46193501]
["bitfinex","SOLUSD",1771354248331,2.38207896,85.31,85.273,0.47374525]
["bitfinex","SOLUSD",1771354248537,0.49062375,85.309,85.273,0.47374525]
["bitfinex","SOLUSD",1771354248841,0.49062375,85.307,85.275,0.47374525]
["bitfinex","SOLUSD",1771354249041,2.38207896,85.3,85.275,0.47374525]
["bitfinex","SOLUSD",1771354249449,0.49062375,85.307,85.275,0.47374525]
["bitfinex","SOLUSD",1771354251539,11.72250486,85.306,85.277,0.47374525]
["bitfinex","SOLUSD",1771354252647,0.48111665,85.32,85.277,0.47374525]
["bitfinex","SOLUSD",1771354252842,17.4,85.319,85.291,0.47234349]
["bitfinex","SOLUSD",1771354253147,0.48111665,85.336,85.29,2.38207896]
["bitfinex","SOLUSD",1771354253148,2.38207896,85.34,85.311,0.47234349]
["bitfinex","SOLUSD",1771354253450,11.71819075,85.338,85.311,0.47234349]
["bitfinex","SOLUSD",1771354253745,0.1,85.35,85.321,0.47234349]
["bitfinex","SOLUSD",1771354254845,0.1,85.35,85.331,0.47234349]
["bitfinex","SOLUSD",1771354255249,11.7165989,85.349,85.314,15.18]
["bitfinex","SOLUSD",1771354255438,0.48111665,85.329,85.29,2.38207896]
["bitfinex","SOLUSD",1771354255639,11.71948246,85.328,85.291,11.72456648]
["bitfinex","SOLUSD",1771354255833,0.48111665,85.347,85.31,2.38207896]
["bitfinex","SOLUSD",1771354256040,0.48111665,85.344,85.31,2.38207896]
["bitfinex","SOLUSD",1771354256243,0.48111665,85.339,85.31,2.38207896]
["bitfinex","SOLUSD",1771354256451,11.71701075,85.346,85.31,2.38207896]
["bitfinex","SOLUSD",1771354256649,0.1,85.35,85.296,5.36086188]
["bitfinex","SOLUSD",1771354256851,0.1,85.35,85.33,2.38207896]
["bitfinex","SOLUSD",1771354257342,0.48111665,85.348,85.31,2.38207896]
["bitfinex","SOLUSD",1771354257545,11.71687346,85.347,85.311,11.72181781]
["bitfinex","SOLUSD",1771354257852,11.71687346,85.347,85.312,0.47234349]
["bitfinex","SOLUSD",1771354257853,0.48111665,85.346,85.312,0.47234349]
["bitfinex","SOLUSD",1771354258255,11.71687346,85.347,85.321,0.47234349]
["bitfinex","SOLUSD",1771354259142,0.1,85.35,85.323,0.47234349]
["bitfinex","SOLUSD",1771354259345,0.58111665,85.35,85.33,2.38207896]
["bitfinex","SOLUSD",1771354259552,0.58111665,85.35,85.322,11.7203066]
["bitfinex","SOLUSD",1771354259744,0.58111665,85.35,85.322,12.19265009]
["bitfinex","SOLUSD",1771354259942,0.1,85.35,85.323,0.47234349]
["bitfinex","SOLUSD",1771354260155,0.48111665,85.349,85.315,0.47234349]
["bitfinex","SOLUSD",1771354260347,0.48111665,85.339,85.3,2.38207896]
["bitfinex","SOLUSD",1771354260552,0.48111665,85.339,85.301,0.47234349]
["bitfinex","SOLUSD",1771354260856,17.84111665,85.339,85.301,0.47234349]
["bitfinex","SOLUSD",1771354261052,0.48111665,85.338,85.301,0.47234349]
["bitfinex","SOLUSD",1771354261362,0.48111665,85.336,85.303,0.47234349]
["bitfinex","SOLUSD",1771354261565,0.48111665,85.329,85.296,0.47234349]
["bitfinex","SOLUSD",1771354262565,0.48111665,85.329,85.301,0.47234349]
["bitfinex","SOLUSD",1771354263063,0.1,85.35,85.321,0.47234349]
["bitfinex","SOLUSD",1771354263255,2.38207896,85.34,85.311,11.72181781]
["bitfinex","SOLUSD",1771354263459,0.48111665,85.339,85.311,11.72181781]
["bitfinex","SOLUSD",1771354263668,0.48111665,85.339,85.309,0.47234349]
["bitfinex","SOLUSD",1771354263964,0.48111665,85.339,85.31,2.85442245]
["bitfinex","SOLUSD",1771354264158,0.48111665,85.339,85.311,0.47234349]
["bitfinex","SOLUSD",1771354264648,41.00857664,85.348,85.305,0.47234349]
["bitfinex","SOLUSD",1771354264847,0.1,85.35,85.331,0.47234349]
["bitfinex","SOLUSD",1771354265453,0.1,85.35,85.333,0.47234349]
["bitfinex","SOLUSD",1771354265655,0.1,85.36,85.341,0.47234349]
["bitfinex","SOLUSD",1771354265961,58.54881449,85.399,85.332,11.7189331]
["bitfinex","SOLUSD",1771354265962,12.193619,85.379,85.351,0.47234349]
["bitfinex","SOLUSD",1771354266544,12.193619,85.379,85.35,2.38207896]
["bitfinex","SOLUSD",1771354266545,0.68111665,85.4,85.361,0.47234349]
["bitfinex","SOLUSD",1771354266768,0.2,85.4,85.381,0.47234349]
["bitfinex","SOLUSD",1771354266973,6.11981467,85.422,85.391,0.47234349]
["bitfinex","SOLUSD",1771354267260,2.38207896,85.42,85.39,2.38207896]
["bitfinex","SOLUSD",1771354267469,0.48111665,85.417,85.39,2.38207896]
["bitfinex","SOLUSD",1771354267847,0.48111665,85.409,85.38,7.06501561]
["bitfinex","SOLUSD",1771354268047,0.48111665,85.409,85.382,0.47234349]
["bitfinex","SOLUSD",1771354268444,0.48111665,85.399,85.363,0.47234349]
["bitfinex","SOLUSD",1771354268646,0.48111665,85.389,85.363,0.47234349]
["bitfinex","SOLUSD",1771354269063,0.48111665,85.399,85.364,0.47234349]
["bitfinex","SOLUSD",1771354270168,11.7098761,85.398,85.364,0.47234349]
["bitfinex","SOLUSD",1771354270354,0.48111665,85.397,85.364,0.47234349]
["bitfinex","SOLUSD",1771354270754,7.06501561,85.4,85.371,0.47234349]
["bitfinex","SOLUSD",1771354271170,0.48111665,85.399,85.371,0.47234349]
["bitfinex","SOLUSD",1771354272552,0.48111665,85.399,85.349,29.29119991]
["bitfinex","SOLUSD",1771354272553,12.19016519,85.405,85.373,0.47234349]
["bitfinex","SOLUSD",1771354273275,29.26846738,85.417,85.381,0.47234349]
["bitfinex","SOLUSD",1771354273276,11.70840448,85.409,85.381,0.47234349]
["bitfinex","SOLUSD",1771354273657,0.48111665,85.415,85.381,0.47234349]
["bitfinex","SOLUSD",1771354274371,11.70768258,85.414,85.381,0.47234349]
["bitfinex","SOLUSD",1771354274564,0.48571077,85.414,85.382,11.71207045]
["bitfinex","SOLUSD",1771354274778,7.06501561,85.41,85.382,12.16380566]
["bitfinex","SOLUSD",1771354275351,0.48571077,85.414,85.383,0.45173521]
["bitfinex","SOLUSD",1771354275564,11.70781965,85.413,85.384,11.71179612]
["bitfinex","SOLUSD",1771354275758,11.70781965,85.413,85.385,0.45173521]
["bitfinex","SOLUSD",1771354275960,12.19353042,85.413,85.385,0.45173521]
["bitfinex","SOLUSD",1771354276160,7.06501561,85.41,85.385,0.45173521]
["bitfinex","SOLUSD",1771354276758,11.70709006,85.419,85.39,7.06501561]
["bitfinex","SOLUSD",1771354276963,11.70709006,85.419,85.391,0.45173521]
["bitfinex","SOLUSD",1771354277353,7.06501561,85.41,85.382,0.45173521]
["bitfinex","SOLUSD",1771354277573,0.48571077,85.409,85.372,0.45173521]
["bitfinex","SOLUSD",1771354277762,7.06501561,85.39,85.364,0.45173521]
["bitfinex","SOLUSD",1771354277964,7.06501561,85.39,85.365,11.71440285]
["bitfinex","SOLUSD",1771354278158,7.06501561,85.39,85.366,0.45173521]
["bitfinex","SOLUSD",1771354278667,0.48571077,85.391,85.36,7.06501561]
["bitfinex","SOLUSD",1771354278870,7.06501561,85.37,85.348,11.71673588]
["bitfinex","SOLUSD",1771354279276,7.06501561,85.37,85.342,0.45173521]
["bitfinex","SOLUSD",1771354279457,7.06501561,85.36,85.335,11.71849942]
["bitfinex","SOLUSD",1771354279650,7.06501561,85.36,85.33,22.20501561]
["bitfinex","SOLUSD",1771354279651,0.48571077,85.358,85.33,26.85917859]
["bitfinex","SOLUSD",1771354280352,7.06501561,85.34,85.319,0.45173521]
["bitfinex","SOLUSD",1771354280573,7.06501561,85.35,85.319,0.45173521]
["bitfinex","SOLUSD",1771354281081,0.48571077,85.339,85.309,12.17377914]
["bitfinex","SOLUSD",1771354281266,0.48571077,85.339,85.309,0.45173521]
["bitfinex","SOLUSD",1771354281575,7.06501561,85.33,85.309,0.45173521]
["bitfinex","SOLUSD",1771354283884,7.07832744,85.33,85.309,0.45173521]
["bitfinex","SOLUSD",1771354285580,0.48571077,85.339,85.31,11.72195522]
["bitfinex","SOLUSD",1771354285886,0.48571077,85.339,85.311,0.45173521]
["bitfinex","SOLUSD",1771354286077,7.07832744,85.33,85.311,0.45173521]
["bitfinex","SOLUSD",1771354286682,11.71810916,85.338,85.311,0.45173521]
["bitfinex","SOLUSD",1771354286987,7.07832744,85.33,85.311,0.45173521]
["bitfinex","SOLUSD",1771354288263,0.48571077,85.319,85.284,0.45173521]
["bitfinex","SOLUSD",1771354288462,0.48571077,85.319,85.286,0.45173521]
["bitfinex","SOLUSD",1771354288981,0.48571077,85.319,85.285,11.72539133]
["bitfinex","SOLUSD",1771354288982,0.48571077,85.327,85.291,0.45173521]
["bitfinex","SOLUSD",1771354289289,29.29407685,85.342,85.301,0.45173521]
["bitfinex","SOLUSD",1771354289290,11.71816508,85.338,85.301,0.45173521]
["bitfinex","SOLUSD",1771354289473,11.71816508,85.338,85.311,0.45173521]
["bitfinex","SOLUSD",1771354291082,0.48571077,85.329,85.301,0.45173521]
["bitfinex","SOLUSD",1771354291472,0.48571077,85.319,85.297,11.72374174]
["bitfinex","SOLUSD",1771354291970,0.48571077,85.329,85.298,0.45173521]
["bitfinex","SOLUSD",1771354292179,0.48571077,85.337,85.301,0.45173521]
["bitfinex","SOLUSD",1771354292376,0.48571077,85.329,85.301,0.45173521]
["bitfinex","SOLUSD",1771354292685,0.48571077,85.335,85.303,0.45173521]
["bitfinex","SOLUSD",1771354293690,7.07832744,85.33,85.303,0.45173521]
["bitfinex","SOLUSD",1771354295697,7.56403821,85.33,85.304,11.7227797]
["bitfinex","SOLUSD",1771354296276,0.48571077,85.329,85.304,11.7227797]
["bitfinex","SOLUSD",1771354297980,0.48571077,85.329,85.306,11.72250486]
["bitfinex","SOLUSD",1771354298575,0.48571077,85.329,85.306,12.17424007]
["bitfinex","SOLUSD",1771354299793,0.48571077,85.329,85.307,0.45173521]
["bitfinex","SOLUSD",1771354300374,0.48571077,85.319,85.305,61.6]
["bitfinex","SOLUSD",1771354300577,0.48571077,85.319,85.295,11.72401664]
["bitfinex","SOLUSD",1771354300794,7.07832744,85.31,85.294,61.6]
["bitfinex","SOLUSD",1771354301185,0.48571077,85.309,85.286,11.72514134]
["bitfinex","SOLUSD",1771354301381,0.48571077,85.309,85.278,27.04631227]
["bitfinex","SOLUSD",1771354301700,0.48571077,85.309,85.279,0.45173521]
["bitfinex","SOLUSD",1771354301896,0.48571077,85.319,85.281,0.45173521]
["bitfinex","SOLUSD",1771354302098,17.38,85.335,85.301,0.45173521]
["bitfinex","SOLUSD",1771354302285,7.56403821,85.34,85.301,0.45173521]
["bitfinex","SOLUSD",1771354302479,0.48571077,85.338,85.303,0.45173521]
["bitfinex","SOLUSD",1771354303797,0.48571077,85.346,85.311,0.45173521]
["bitfinex","SOLUSD",1771354303996,0.48571077,85.344,85.311,0.45173521]
["bitfinex","SOLUSD",1771354304678,7.07832744,85.35,85.321,0.49135509]
["bitfinex","SOLUSD",1771354304880,0.46945217,85.349,85.321,0.49135509]
["bitfinex","SOLUSD",1771354305086,0.46945217,85.349,85.311,0.49135509]
["bitfinex","SOLUSD",1771354306188,0.46945217,85.339,85.311,0.49135509]
["bitfinex","SOLUSD",1771354306387,0.46945217,85.339,85.312,0.49135509]
["bitfinex","SOLUSD",1771354308005,0.46945217,85.337,85.312,0.49135509]
["bitfinex","SOLUSD",1771354308207,0.46945217,85.329,85.304,0.49135509]
["bitfinex","SOLUSD",1771354308410,0.46945217,85.329,85.287,15.36]
["bitfinex","SOLUSD",1771354308712,0.46945217,85.329,85.291,0.49135509]
["bitfinex","SOLUSD",1771354309006,0.46945217,85.329,85.301,0.49135509]
["bitfinex","SOLUSD",1771354309801,0.46945217,85.349,85.311,0.49135509]
["bitfinex","SOLUSD",1771354309983,0.46945217,85.347,85.313,0.49135509]
["bitfinex","SOLUSD",1771354310184,2.37750086,85.34,85.313,0.49135509]
["bitfinex","SOLUSD",1771354310383,2.37750086,85.33,85.305,15.87135509]
["bitfinex","SOLUSD",1771354310580,0.46945217,85.329,85.306,11.72250486]
["bitfinex","SOLUSD",1771354310794,0.46945217,85.329,85.307,0.49135509]
["bitfinex","SOLUSD",1771354311808,0.46945217,85.329,85.302,27.10294809]
["bitfinex","SOLUSD",1771354311986,0.46945217,85.327,85.302,15.38]
["bitfinex","SOLUSD",1771354312185,0.46945217,85.327,85.297,11.72364327]
["bitfinex","SOLUSD",1771354312794,0.46945217,85.327,85.295,0.49135509]
["bitfinex","SOLUSD",1771354313003,0.46945217,85.327,85.297,0.47016492]
["bitfinex","SOLUSD",1771354313508,0.46945217,85.327,85.301,0.47016492]
["bitfinex","SOLUSD",1771354314810,11.71975716,85.326,85.301,0.47016492]
["bitfinex","SOLUSD",1771354316001,0.49225098,85.325,85.301,0.47016492]
["bitfinex","SOLUSD",1771354316708,12.21228285,85.324,85.301,0.47016492]
["bitfinex","SOLUSD",1771354317007,35.25,85.388,85.29,2.37750086]
["bitfinex","SOLUSD",1771354317008,0.49225098,85.357,85.311,0.47016492]
["bitfinex","SOLUSD",1771354317208,0.49225098,85.359,85.321,0.47016492]
["bitfinex","SOLUSD",1771354318506,0.49225098,85.357,85.323,0.47016492]
["bitfinex","SOLUSD",1771354318686,0.49225098,85.382,85.341,0.47016492]
["bitfinex","SOLUSD",1771354318886,0.49225098,85.382,85.34,2.37750086]
["bitfinex","SOLUSD",1771354318887,0.49225098,85.382,85.351,0.47016492]
["bitfinex","SOLUSD",1771354319700,0.49225098,85.369,85.342,0.47016492]
["bitfinex","SOLUSD",1771354320000,0.49225098,85.369,85.331,0.47016492]
["bitfinex","SOLUSD",1771354320592,2.37750086,85.38,85.332,0.47016492]
["bitfinex","SOLUSD",1771354320593,0.49225098,85.359,85.332,0.47016492]
["bitfinex","SOLUSD",1771354321009,11.71399119,85.368,85.333,0.47016492]
["bitfinex","SOLUSD",1771354321317,11.71399119,85.368,85.34,2.37750086]
["bitfinex","SOLUSD",1771354321612,0.49225098,85.369,85.341,0.47016492]
["bitfinex","SOLUSD",1771354321853,0.49225098,85.388,85.36,2.37750086]
["bitfinex","SOLUSD",1771354322002,0.49225098,85.388,85.361,0.47016492]
["bitfinex","SOLUSD",1771354322205,0.49225098,85.398,85.361,0.47016492]
["bitfinex","SOLUSD",1771354323123,2.37750086,85.39,85.363,0.47016492]
["bitfinex","SOLUSD",1771354323298,0.49225098,85.369,85.334,12.18882336]
["bitfinex","SOLUSD",1771354323496,0.49225098,85.369,85.335,0.47016492]
["bitfinex","SOLUSD",1771354324628,2.37750086,85.38,85.35,2.37750086]
["bitfinex","SOLUSD",1771354324797,0.49225098,85.379,85.351,0.47016492]
["bitfinex","SOLUSD",1771354324998,0.49225098,85.379,85.352,11.71618708]
["bitfinex","SOLUSD",1771354325840,0.49225098,85.378,85.352,11.71618708]
["bitfinex","SOLUSD",1771354326936,0.49225098,85.378,85.353,0.47016492]
["bitfinex","SOLUSD",1771354327148,0.49225098,85.378,85.354,11.71591255]
["bitfinex","SOLUSD",1771354329141,2.37750086,85.39,85.355,0.47016492]
["bitfinex","SOLUSD",1771354329323,0.49225098,85.389,85.355,0.47016492]
["bitfinex","SOLUSD",1771354329922,2.86975184,85.38,85.355,0.47016492]
["bitfinex","SOLUSD",1771354331036,0.49225098,85.379,85.354,11.71591255]
["bitfinex","SOLUSD",1771354332621,0.49225098,85.379,85.349,0.47016492]
["bitfinex","SOLUSD",1771354334126,0.49225098,85.379,85.341,41.01192437]
["bitfinex","SOLUSD",1771354334325,0.49225098,85.369,85.342,0.46973849]
["bitfinex","SOLUSD",1771354334829,17.38,85.392,85.335,15.38]
["bitfinex","SOLUSD",1771354334830,2.37750086,85.36,85.336,0.46973849]
["bitfinex","SOLUSD",1771354335027,0.46030177,85.366,85.336,0.46973849]
["bitfinex","SOLUSD",1771354335234,0.46030177,85.366,85.34,2.37750086]
["bitfinex","SOLUSD",1771354335431,2.37750086,85.37,85.341,0.46973849]
["bitfinex","SOLUSD",1771354335632,0.46030177,85.369,85.341,0.46973849]
["bitfinex","SOLUSD",1771354335943,17.38,85.382,85.335,11.71844359]
["bitfinex","SOLUSD",1771354335944,0.46030177,85.389,85.351,0.46973849]
["bitfinex","SOLUSD",1771354336350,0.46030177,85.396,85.361,0.46973849]
["bitfinex","SOLUSD",1771354336646,0.46030177,85.403,85.371,0.46973849]
["bitfinex","SOLUSD",1771354337134,0.46030177,85.399,85.371,0.46973849]
["bitfinex","SOLUSD",1771354338325,0.46030177,85.398,85.372,11.71344234]
["bitfinex","SOLUSD",1771354338527,0.46030177,85.398,85.372,12.18318083]
["bitfinex","SOLUSD",1771354339232,0.46030177,85.398,85.373,0.46973849]
["bitfinex","SOLUSD",1771354339432,0.46030177,85.415,85.381,0.46973849]
["bitfinex","SOLUSD",1771354339644,0.46030177,85.415,85.391,0.46973849]
["bitfinex","SOLUSD",1771354339846,2.37750086,85.42,85.391,0.46973849]
["bitfinex","SOLUSD",1771354340165,0.46030177,85.419,85.391,0.46973849]
["bitfinex","SOLUSD",1771354340336,0.46030177,85.419,85.393,0.46973849]
["bitfinex","SOLUSD",1771354340725,0.46030177,85.427,85.393,0.46973849]
["bitfinex","SOLUSD",1771354341158,2.83780263,85.42,85.393,0.46973849]
["bitfinex","SOLUSD",1771354341361,0.46030177,85.419,85.388,0.46973849]
["bitfinex","SOLUSD",1771354342360,0.46030177,85.417,85.388,0.46973849]
["bitfinex","SOLUSD",1771354342646,0.46030177,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1771354343029,0.46030177,85.409,85.381,12.18194612]
["bitfinex","SOLUSD",1771354343230,2.37750086,85.4,85.373,0.46973849]
["bitfinex","SOLUSD",1771354343438,0.46030177,85.409,85.373,0.46973849]
["bitfinex","SOLUSD",1771354343840,0.46030177,85.409,85.38,7.53497951]
["bitfinex","SOLUSD",1771354344052,0.46030177,85.409,85.381,0.46973849]
["bitfinex","SOLUSD",1771354344652,7.06524102,85.41,85.38,11.712253]
["bitfinex","SOLUSD",1771354344653,0.46030177,85.407,85.38,11.712253]
["bitfinex","SOLUSD",1771354346541,0.46030177,85.407,85.381,0.46973849]
["bitfinex","SOLUSD",1771354346741,29.26773406,85.419,85.38,11.712253]
["bitfinex","SOLUSD",1771354346742,0.46030177,85.415,85.383,0.46973849]
["bitfinex","SOLUSD",1771354347155,0.46030177,85.435,85.401,0.46973849]
["bitfinex","SOLUSD",1771354350552,0.46030177,85.419,85.385,0.46973849]
["bitfinex","SOLUSD",1771354350756,0.46030177,85.419,85.388,12.18096237]
["bitfinex","SOLUSD",1771354351068,0.46030177,85.409,85.381,0.46973849]
["bitfinex","SOLUSD",1771354352158,0.46030177,85.409,85.382,73.31207045]
["bitfinex","SOLUSD",1771354352562,0.46030177,85.407,85.382,73.31207045]
["bitfinex","SOLUSD",1771354352872,0.46030177,85.399,85.371,11.71353262]
["bitfinex","SOLUSD",1771354353063,40.96681687,85.435,85.39,7.06548399]
["bitfinex","SOLUSD",1771354353370,11.70261319,85.451,85.401,0.46973849]
["bitfinex","SOLUSD",1771354353550,7.06548399,85.44,85.41,7.53522248]
["bitfinex","SOLUSD",1771354353746,7.06548399,85.44,85.41,0.46973849]
["bitfinex","SOLUSD",1771354353945,11.70425683,85.439,85.41,0.46973849]
["bitfinex","SOLUSD",1771354354754,7.06548399,85.43,85.391,0.46973849]
["bitfinex","SOLUSD",1771354354951,7.06548399,85.42,85.391,0.46973849]
["bitfinex","SOLUSD",1771354355148,0.46030177,85.419,85.391,0.46973849]
["bitfinex","SOLUSD",1771354355351,0.46030177,85.409,85.381,0.46973849]
["bitfinex","SOLUSD",1771354355552,0.46030177,85.399,85.365,11.71440127]
["bitfinex","SOLUSD",1771354355751,7.06548399,85.38,85.354,0.46973849]
["bitfinex","SOLUSD",1771354355965,0.46030177,85.379,85.354,0.46973849]
["bitfinex","SOLUSD",1771354356261,12.17282197,85.379,85.354,0.46973849]
["bitfinex","SOLUSD",1771354356874,0.46030177,85.379,85.355,11.71577529]
["bitfinex","SOLUSD",1771354357170,7.06548399,85.37,85.346,0.46973849]
["bitfinex","SOLUSD",1771354357468,0.46030177,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1771354358454,0.46030177,85.369,85.341,0.46973849]
["bitfinex","SOLUSD",1771354359166,7.06548399,85.37,85.341,0.46973849]
["bitfinex","SOLUSD",1771354359367,7.06548399,85.39,85.351,0.46973849]
["bitfinex","SOLUSD",1771354359667,0.46030177,85.379,85.351,0.46973849]
["bitfinex","SOLUSD",1771354359876,0.46030177,85.422,85.371,0.46973849]
["bitfinex","SOLUSD",1771354360050,0.46030177,85.419,85.381,0.46973849]
["bitfinex","SOLUSD",1771354360471,0.46030177,85.419,85.38,7.06548399]
["bitfinex","SOLUSD",1771354360472,11.70713432,85.418,85.383,0.46973849]
["bitfinex","SOLUSD",1771354360889,0.46030177,85.417,85.382,11.71207045]
["bitfinex","SOLUSD",1771354361178,7.06548399,85.39,85.365,0.46973849]
["bitfinex","SOLUSD",1771354361355,7.06548399,85.39,85.365,12.18406709]
["bitfinex","SOLUSD",1771354361554,7.06548399,85.39,85.366,0.46973849]
["bitfinex","SOLUSD",1771354361762,0.46030177,85.399,85.366,0.46973849]
["bitfinex","SOLUSD",1771354362564,11.7098761,85.398,85.368,0.46973849]
["bitfinex","SOLUSD",1771354362771,29.02699636,85.42,85.371,0.46973849]
["bitfinex","SOLUSD",1771354362973,29.02699636,85.42,85.367,40.99944943]
["bitfinex","SOLUSD",1771354362974,18.77248035,85.42,85.381,0.46973849]
["bitfinex","SOLUSD",1771354363158,0.46030177,85.419,85.381,0.46973849]
["bitfinex","SOLUSD",1771354363559,17.32,85.43,85.368,15.44]
["bitfinex","SOLUSD",1771354363560,12.1659589,85.429,85.391,0.46973849]
["bitfinex","SOLUSD",1771354364775,12.1659589,85.429,85.393,0.49391778]
["bitfinex","SOLUSD",1771354367186,12.1659589,85.429,85.39,7.06548399]
["bitfinex","SOLUSD",1771354367187,0.46976572,85.447,85.411,0.49391778]
["bitfinex","SOLUSD",1771354367862,11.70302406,85.448,85.411,0.49391778]
["bitfinex","SOLUSD",1771354367863,0.46976572,85.445,85.411,0.49391778]
["bitfinex","SOLUSD",1771354368183,11.70302406,85.448,85.421,0.49391778]
["bitfinex","SOLUSD",1771354369071,11.69944381,85.475,85.441,0.49391778]
["bitfinex","SOLUSD",1771354369381,11.80006818,85.47,85.441,0.49391778]
["bitfinex","SOLUSD",1771354369580,0.1,85.47,85.451,0.49391778]
["bitfinex","SOLUSD",1771354369883,0.46976572,85.49,85.461,0.49391778]
["bitfinex","SOLUSD",1771354370277,7.53524971,85.49,85.461,0.49391778]
["bitfinex","SOLUSD",1771354370459,0.46976572,85.489,85.461,0.49391778]
["bitfinex","SOLUSD",1771354370866,0.46976572,85.502,85.471,0.49391778]
["bitfinex","SOLUSD",1771354371079,11.69604322,85.499,85.471,0.49391778]
["bitfinex","SOLUSD",1771354371489,11.69467541,85.509,85.48,7.55940177]
["bitfinex","SOLUSD",1771354371667,0.46976572,85.508,85.472,11.69973792]
["bitfinex","SOLUSD",1771354371872,0.46976572,85.508,85.472,12.1936557]
["bitfinex","SOLUSD",1771354372586,0.45474013,85.499,85.462,0.45151044]
["bitfinex","SOLUSD",1771354372795,0.45474013,85.479,85.445,0.45151044]
["bitfinex","SOLUSD",1771354372998,11.69891668,85.478,85.445,0.45151044]
["bitfinex","SOLUSD",1771354373285,0.45474013,85.477,85.445,0.45151044]
["bitfinex","SOLUSD",1771354373771,11.69839272,85.482,85.451,0.45151044]
["bitfinex","SOLUSD",1771354373976,11.69741136,85.489,85.461,0.45151044]
["bitfinex","SOLUSD",1771354375388,29.2390547,85.503,85.471,0.45151044]
["bitfinex","SOLUSD",1771354375389,11.69549606,85.503,85.471,0.45151044]
["bitfinex","SOLUSD",1771354375587,0.45474013,85.51,85.481,0.45151044]
["bitfinex","SOLUSD",1771354375768,7.06548399,85.5,85.471,0.45151044]
["bitfinex","SOLUSD",1771354376983,0.45474013,85.509,85.471,0.45151044]
["bitfinex","SOLUSD",1771354377188,7.06548399,85.5,85.471,0.45151044]
["bitfinex","SOLUSD",1771354377792,7.06548399,85.5,85.472,11.69973792]
["bitfinex","SOLUSD",1771354378089,12.15078335,85.499,85.471,0.45151044]
["bitfinex","SOLUSD",1771354378291,0.45474013,85.498,85.465,11.7006314]
["bitfinex","SOLUSD",1771354379591,11.69631682,85.497,85.465,0.45151044]
["bitfinex","SOLUSD",1771354379889,0.45474013,85.489,85.455,0.45151044]
["bitfinex","SOLUSD",1771354380271,7.52022412,85.47,85.441,0.45151044]
["bitfinex","SOLUSD",1771354380680,0.45474013,85.469,85.441,0.45151044]
["bitfinex","SOLUSD",1771354381876,0.45474013,85.467,85.432,0.45151044]
["bitfinex","SOLUSD",1771354382281,11.6995831,85.474,85.441,0.45151044]
["bitfinex","SOLUSD",1771354382604,7.06548399,85.46,85.441,0.45151044]
["bitfinex","SOLUSD",1771354382782,40.94824351,85.474,85.411,0.45151044]
["bitfinex","SOLUSD",1771354382783,0.45474013,85.449,85.411,0.45151044]
["bitfinex","SOLUSD",1771354383689,7.52022412,85.46,85.421,0.45151044]
["bitfinex","SOLUSD",1771354384001,4.61729252,85.502,85.398,0.45151044]
["bitfinex","SOLUSD",1771354384002,0.45474013,85.449,85.398,0.45151044]
["bitfinex","SOLUSD",1771354384178,0.45474013,85.449,85.411,0.45151044]
["bitfinex","SOLUSD",1771354386001,7.06548399,85.44,85.411,0.45151044]
["bitfinex","SOLUSD",1771354386190,0.45474013,85.447,85.413,0.45151044]
["bitfinex","SOLUSD",1771354388212,0.45474013,85.447,85.398,29.27469027]
["bitfinex","SOLUSD",1771354388213,7.06548399,85.43,85.404,0.45151044]
["bitfinex","SOLUSD",1771354388394,0.45474013,85.419,85.386,0.45151044]
["bitfinex","SOLUSD",1771354388578,0.45474013,85.409,85.377,0.45151044]
["bitfinex","SOLUSD",1771354388780,7.06548399,85.4,85.377,0.45151044]
["bitfinex","SOLUSD",1771354389085,0.45474013,85.409,85.371,0.45151044]
["bitfinex","SOLUSD",1771354389498,7.06548399,85.41,85.371,0.45151044]
["bitfinex","SOLUSD",1771354390082,11.70836797,85.409,85.373,0.45151044]
["bitfinex","SOLUSD",1771354392216,11.70836797,85.409,85.375,0.45151044]
["bitfinex","SOLUSD",1771354392382,40.42163389,85.409,85.366,0.45151044]
["bitfinex","SOLUSD",1771354392587,0.45474013,85.408,85.371,0.45151044]
["bitfinex","SOLUSD",1771354393103,0.45474013,85.416,85.381,0.45151044]
["bitfinex","SOLUSD",1771354393396,7.06548399,85.41,85.381,0.45151044]
["bitfinex","SOLUSD",1771354394303,11.70836797,85.409,85.381,0.45151044]
["bitfinex","SOLUSD",1771354396007,18.77373891,85.41,85.382,0.47698931]
["bitfinex","SOLUSD",1771354396184,18.77373891,85.41,85.361,15.42]
["bitfinex","SOLUSD",1771354396185,11.70746847,85.416,85.384,0.47698931]
["bitfinex","SOLUSD",1771354396587,0.47174646,85.436,85.401,0.47698931]
["bitfinex","SOLUSD",1771354396786,11.70480482,85.435,85.401,0.47698931]
["bitfinex","SOLUSD",1771354397005,7.06548399,85.43,85.401,0.47698931]
["bitfinex","SOLUSD",1771354398686,0.47174646,85.434,85.401,0.47698931]
["bitfinex","SOLUSD",1771354399008,11.70340309,85.446,85.411,0.47698931]
["bitfinex","SOLUSD",1771354399308,0.47174646,85.45,85.421,0.47698931]
["bitfinex","SOLUSD",1771354399508,11.70203598,85.456,85.421,0.47698931]
["bitfinex","SOLUSD",1771354399685,0.47174646,85.455,85.421,0.47698931]
["bitfinex","SOLUSD",1771354399889,0.47174646,85.449,85.421,0.47698931]
["bitfinex","SOLUSD",1771354400491,0.47174646,85.449,85.411,0.47698931]
["bitfinex","SOLUSD",1771354401708,7.06548399,85.45,85.395,0.47698931]
["bitfinex","SOLUSD",1771354401709,0.47174646,85.429,85.395,0.47698931]
["bitfinex","SOLUSD",1771354402398,17.81174646,85.447,85.411,0.47698931]
["bitfinex","SOLUSD",1771354402600,0.47174646,85.447,85.411,0.47698931]
["bitfinex","SOLUSD",1771354404509,11.70329798,85.446,85.413,0.47698931]
["bitfinex","SOLUSD",1771354404698,0.47174646,85.445,85.413,0.47698931]
["bitfinex","SOLUSD",1771354405597,0.47174646,85.443,85.413,0.47698931]
["bitfinex","SOLUSD",1771354405914,0.47174646,85.443,85.41,7.05995506]
["bitfinex","SOLUSD",1771354406117,11.70357193,85.444,85.395,15.44]
["bitfinex","SOLUSD",1771354406118,0.47174646,85.439,85.4,7.05995506]
["bitfinex","SOLUSD",1771354406413,0.47174646,85.439,85.401,12.18645407]
["bitfinex","SOLUSD",1771354406602,0.47174646,85.439,85.401,0.47698931]
["bitfinex","SOLUSD",1771354406925,29.24873591,85.474,85.402,0.47698931]
["bitfinex","SOLUSD",1771354407213,7.05995506,85.47,85.433,0.47698931]
["bitfinex","SOLUSD",1771354408504,4.61729252,85.467,85.4,7.05995506]
["bitfinex","SOLUSD",1771354408718,7.05995506,85.45,85.417,0.47698931]
["bitfinex","SOLUSD",1771354409018,0.14029526,85.449,85.417,0.47698931]
["bitfinex","SOLUSD",1771354409808,11.84318236,85.449,85.417,0.47698931]
["bitfinex","SOLUSD",1771354411343,0.14029526,85.448,85.417,0.47698931]
["bitfinex","SOLUSD",1771354411630,0.14029526,85.439,85.4,7.05995506]
["bitfinex","SOLUSD",1771354411809,0.14029526,85.429,85.399,0.47698931]
["bitfinex","SOLUSD",1771354412217,0.14029526,85.419,85.383,0.47698931]
["bitfinex","SOLUSD",1771354412535,0.14029526,85.419,85.35,7.05995506]
["bitfinex","SOLUSD",1771354412536,0.14029526,85.409,85.374,0.47698931]
["bitfinex","SOLUSD",1771354412706,17.32,85.408,85.374,0.47698931]
["bitfinex","SOLUSD",1771354413209,0.14029526,85.409,85.374,0.47698931]
["bitfinex","SOLUSD",1771354413418,11.70850505,85.408,85.374,0.47698931]
["bitfinex","SOLUSD",1771354413607,7.05995506,85.4,85.374,0.47698931]
["bitfinex","SOLUSD",1771354413925,7.05995506,85.4,85.36,7.05995506]
["bitfinex","SOLUSD",1771354413926,7.20025032,85.4,85.363,0.47698931]
["bitfinex","SOLUSD",1771354414514,7.05995506,85.39,85.363,0.47698931]
["bitfinex","SOLUSD",1771354414712,0.14029526,85.389,85.354,0.47698931]
["bitfinex","SOLUSD",1771354415231,7.05995506,85.38,85.346,0.47698931]
["bitfinex","SOLUSD",1771354415439,7.05995506,85.38,85.276,46.90612946]
["bitfinex","SOLUSD",1771354415440,0.14029526,85.358,85.305,0.47698931]
["bitfinex","SOLUSD",1771354415733,7.05995506,85.33,85.32,0.05970474]
["bitfinex","SOLUSD",1771354415924,24.37995506,85.33,85.298,0.5]
["bitfinex","SOLUSD",1771354416425,7.05995506,85.35,85.311,0.5]
["bitfinex","SOLUSD",1771354416632,17.32,85.354,85.321,0.5]
["bitfinex","SOLUSD",1771354417016,7.05995506,85.35,85.321,0.5]
["bitfinex","SOLUSD",1771354417415,17.32,85.353,85.321,0.5]
["bitfinex","SOLUSD",1771354417617,11.71536352,85.358,85.322,0.5]
["bitfinex","SOLUSD",1771354417817,11.71536352,85.358,85.331,0.5]
["bitfinex","SOLUSD",1771354419421,7.05995506,85.36,85.331,0.5]
["bitfinex","SOLUSD",1771354419626,17.34,85.368,85.333,0.5]
["bitfinex","SOLUSD",1771354419930,7.05995506,85.36,85.333,0.5]
["bitfinex","SOLUSD",1771354420838,17.34,85.368,85.333,0.5]
["bitfinex","SOLUSD",1771354421213,7.05995506,85.36,85.333,0.5]
["bitfinex","SOLUSD",1771354422121,17.34,85.368,85.333,0.5]
["bitfinex","SOLUSD",1771354422318,11.71412841,85.367,85.333,0.5]
["bitfinex","SOLUSD",1771354422722,17.34,85.37,85.335,0.5]
["bitfinex","SOLUSD",1771354422916,7.05995506,85.36,85.316,0.5]
["bitfinex","SOLUSD",1771354423117,7.05995506,85.36,85.321,0.5]
["bitfinex","SOLUSD",1771354423415,7.05995506,85.36,85.331,0.5]
["bitfinex","SOLUSD",1771354423614,7.05995506,85.35,85.314,0.5]
["bitfinex","SOLUSD",1771354424233,11.71536352,85.358,85.321,0.5]
["bitfinex","SOLUSD",1771354424819,11.71536352,85.358,85.331,0.5]
["bitfinex","SOLUSD",1771354426233,17.34,85.363,85.333,0.5]
["bitfinex","SOLUSD",1771354426540,11.71481455,85.362,85.333,0.5]
["bitfinex","SOLUSD",1771354427423,7.05995506,85.36,85.333,0.5]
["bitfinex","SOLUSD",1771354427941,17.36,85.368,85.341,0.5]
["bitfinex","SOLUSD",1771354428525,7.05995506,85.38,85.343,0.5]
["bitfinex","SOLUSD",1771354428726,7.05995506,85.39,85.351,0.5]
["bitfinex","SOLUSD",1771354428926,29.27619716,85.394,85.342,11.71755993]
["bitfinex","SOLUSD",1771354428927,11.70973898,85.399,85.361,0.5]
["bitfinex","SOLUSD",1771354429133,40.98408645,85.399,85.361,0.5]
["bitfinex","SOLUSD",1771354429435,7.05995506,85.39,85.361,0.5]
["bitfinex","SOLUSD",1771354429830,7.05995506,85.39,85.353,0.5]
["bitfinex","SOLUSD",1771354430443,7.05995506,85.38,85.353,0.5]
["bitfinex","SOLUSD",1771354430736,40.98504631,85.397,85.343,0.5]
["bitfinex","SOLUSD",1771354430737,7.05995506,85.37,85.343,0.5]
["bitfinex","SOLUSD",1771354431322,17.36,85.379,85.331,0.5]
["bitfinex","SOLUSD",1771354431519,7.05995506,85.37,85.332,0.5]
["bitfinex","SOLUSD",1771354431725,7.05995506,85.36,85.332,0.5]
["bitfinex","SOLUSD",1771354432326,7.05995506,85.37,85.332,0.5]
["bitfinex","SOLUSD",1771354432727,40.9984889,85.369,85.332,0.5]
["bitfinex","SOLUSD",1771354432945,7.05995506,85.36,85.332,0.5]
["bitfinex","SOLUSD",1771354433352,40.9984889,85.369,85.332,0.5]
["bitfinex","SOLUSD",1771354433954,11.71385397,85.369,85.332,0.5]
["bitfinex","SOLUSD",1771354434949,7.05995506,85.36,85.332,0.5]
["bitfinex","SOLUSD",1771354435166,7.05995506,85.36,85.324,0.5]
["bitfinex","SOLUSD",1771354435448,40.9984889,85.369,85.324,0.5]
["bitfinex","SOLUSD",1771354435449,7.05995506,85.35,85.324,0.5]
["bitfinex","SOLUSD",1771354435646,40.9984889,85.369,85.324,0.5]
["bitfinex","SOLUSD",1771354435647,17.36,85.351,85.324,0.5]
["bitfinex","SOLUSD",1771354435834,7.05995506,85.36,85.324,0.5]
["bitfinex","SOLUSD",1771354436033,17.36,85.352,85.324,0.5]
["bitfinex","SOLUSD",1771354436252,7.05995506,85.36,85.324,0.5]
["bitfinex","SOLUSD",1771354436634,17.36,85.359,85.324,0.5]
["bitfinex","SOLUSD",1771354438637,41.00377233,85.358,85.324,0.5]
["bitfinex","SOLUSD",1771354439550,17.38,85.357,85.324,0.5]
["bitfinex","SOLUSD",1771354440252,11.71489298,85.362,85.326,0.5]
["bitfinex","SOLUSD",1771354440551,11.71489298,85.362,85.331,0.5]
["bitfinex","SOLUSD",1771354441337,11.71489298,85.362,85.332,0.5]
["bitfinex","SOLUSD",1771354441852,7.05995506,85.37,85.332,0.5]
["bitfinex","SOLUSD",1771354442046,17.4,85.369,85.341,0.5]
["bitfinex","SOLUSD",1771354443239,11.71296755,85.376,85.351,0.5]
["bitfinex","SOLUSD",1771354444538,29.11296755,85.376,85.351,0.5]
["bitfinex","SOLUSD",1771354444952,29.11296755,85.376,85.341,0.5]
["bitfinex","SOLUSD",1771354445266,11.71385397,85.369,85.341,0.5]
["bitfinex","SOLUSD",1771354445857,11.71385397,85.369,85.342,0.5]
["bitfinex","SOLUSD",1771354447764,11.71385397,85.369,85.311,0.5]
["bitfinex","SOLUSD",1771354447765,7.05995506,85.35,85.311,0.5]
["bitfinex","SOLUSD",1771354448656,7.05995506,85.35,85.315,0.5]
["bitfinex","SOLUSD",1771354449554,11.7165989,85.349,85.316,11.72113085]
["bitfinex","SOLUSD",1771354449856,11.7165989,85.349,85.317,0.5]
["bitfinex","SOLUSD",1771354450058,7.05995506,85.36,85.321,0.5]
["bitfinex","SOLUSD",1771354450239,17.4,85.369,85.341,0.5]
["bitfinex","SOLUSD",1771354450441,7.05995506,85.38,85.341,0.5]
["bitfinex","SOLUSD",1771354450654,7.05995506,85.39,85.351,0.5]
["bitfinex","SOLUSD",1771354451038,7.05995506,85.38,85.351,0.5]
["bitfinex","SOLUSD",1771354451233,7.05995506,85.36,85.33,7.05995506]
["bitfinex","SOLUSD",1771354451437,7.05995506,85.36,85.331,0.5]
["bitfinex","SOLUSD",1771354451652,7.05995506,85.37,85.331,0.5]
["bitfinex","SOLUSD",1771354451853,7.05995506,85.37,85.332,0.5]
["bitfinex","SOLUSD",1771354452054,11.71357955,85.371,85.341,0.5]
["bitfinex","SOLUSD",1771354454372,7.05995506,85.37,85.341,0.5]
["bitfinex","SOLUSD",1771354455456,11.71385397,85.369,85.341,0.5]
["bitfinex","SOLUSD",1771354455847,11.71385397,85.369,85.342,11.71755993]
["bitfinex","SOLUSD",1771354456047,11.71385397,85.369,85.343,0.5]
["bitfinex","SOLUSD",1771354456753,7.05995506,85.35,85.322,0.5]
["bitfinex","SOLUSD",1771354456968,17.42,85.349,85.322,0.5]
["bitfinex","SOLUSD",1771354457167,7.05995506,85.34,85.322,0.5]
["bitfinex","SOLUSD",1771354457561,7.05995506,85.34,85.307,0.5]
["bitfinex","SOLUSD",1771354458360,17.44,85.339,85.307,0.5]
["bitfinex","SOLUSD",1771354458576,41.01338207,85.338,85.307,0.5]
["bitfinex","SOLUSD",1771354458951,11.71810916,85.338,85.308,0.5]
["bitfinex","SOLUSD",1771354459168,11.71680981,85.348,85.311,0.5]
["bitfinex","SOLUSD",1771354459369,29.15680981,85.348,85.311,0.5]
["bitfinex","SOLUSD",1771354460374,7.05995506,85.34,85.304,0.5]
["bitfinex","SOLUSD",1771354463064,7.05995506,85.34,85.306,0.5]
["bitfinex","SOLUSD",1771354463264,0.50193545,85.336,85.248,12.58418516]
["bitfinex","SOLUSD",1771354463569,0.50193545,85.336,85.24,0.2]
["bitfinex","SOLUSD",1771354463570,7.56189051,85.32,85.28,7.05995506]
["bitfinex","SOLUSD",1771354464391,0.50193545,85.319,85.28,7.05995506]
["bitfinex","SOLUSD",1771354465172,41.02299631,85.318,85.28,7.05995506]
["bitfinex","SOLUSD",1771354465354,17.44,85.317,85.281,0.48201872]
["bitfinex","SOLUSD",1771354466752,41.02299631,85.318,85.281,0.48201872]
["bitfinex","SOLUSD",1771354466753,41.02299631,85.318,85.29,7.08159545]
["bitfinex","SOLUSD",1771354466967,11.72085609,85.318,85.301,0.48201872]
["bitfinex","SOLUSD",1771354467172,16.9779976,85.324,85.311,0.48201872]
["bitfinex","SOLUSD",1771354467376,41.0143433,85.336,85.311,0.48201872]
["bitfinex","SOLUSD",1771354467575,17.48,85.333,85.311,0.48201872]
["bitfinex","SOLUSD",1771354468258,41.0143433,85.336,85.311,0.48201872]
["bitfinex","SOLUSD",1771354468556,11.71865844,85.334,85.311,0.48201872]
["bitfinex","SOLUSD",1771354469571,17.54,85.333,85.311,0.48201872]
["bitfinex","SOLUSD",1771354470878,11.7189331,85.332,85.311,0.48201872]
["bitfinex","SOLUSD",1771354475279,0.50193545,85.358,85.311,0.48201872]
["bitfinex","SOLUSD",1771354475579,17.66,85.357,85.33,2.8599238]
["bitfinex","SOLUSD",1771354475966,41.50666856,85.356,85.33,0.48201872]
["bitfinex","SOLUSD",1771354476166,0.50193545,85.355,85.33,0.48201872]
["bitfinex","SOLUSD",1771354476372,0.50193545,85.353,85.33,0.48201872]
["bitfinex","SOLUSD",1771354476682,17.66,85.354,85.32,2.37790508]
["bitfinex","SOLUSD",1771354476683,0.50193545,85.349,85.32,2.37790508]
["bitfinex","SOLUSD",1771354477261,0.50193545,85.349,85.313,11.72146754]
["bitfinex","SOLUSD",1771354477487,0.50193545,85.349,85.314,0.48201872]
["bitfinex","SOLUSD",1771354478482,11.71673618,85.348,85.32,2.8599238]
["bitfinex","SOLUSD",1771354478684,12.21867163,85.348,85.321,0.48201872]
["bitfinex","SOLUSD",1771354479893,17.7,85.378,85.341,0.48201872]
["bitfinex","SOLUSD",1771354480203,17.7,85.378,85.322,11.7203066]
["bitfinex","SOLUSD",1771354480204,0.50193545,85.379,85.328,0.48201872]
["bitfinex","SOLUSD",1771354480384,11.71097097,85.391,85.361,0.48201872]
["bitfinex","SOLUSD",1771354480684,0.50193545,85.404,85.38,2.37790508]
["bitfinex","SOLUSD",1771354480882,11.70919054,85.403,85.38,2.37790508]
["bitfinex","SOLUSD",1771354481089,11.70919054,85.403,85.381,0.48201872]
["bitfinex","SOLUSD",1771354481782,11.70836797,85.409,85.381,0.48201872]
["bitfinex","SOLUSD",1771354483263,12.21030342,85.409,85.381,0.48201872]
["bitfinex","SOLUSD",1771354483468,0.50193545,85.408,85.381,0.48201872]
["bitfinex","SOLUSD",1771354484465,11.70864214,85.407,85.381,0.48201872]
["bitfinex","SOLUSD",1771354485091,12.2178428,85.407,85.381,0.48201872]
["bitfinex","SOLUSD",1771354485487,0.50920066,85.406,85.381,0.48201872]
["bitfinex","SOLUSD",1771354486489,12.21811699,85.405,85.381,0.48201872]
["bitfinex","SOLUSD",1771354487398,0.50920066,85.399,85.361,0.47623775]
["bitfinex","SOLUSD",1771354487687,0.50920066,85.389,85.361,0.47623775]
["bitfinex","SOLUSD",1771354488071,0.50920066,85.379,85.351,15.16]
["bitfinex","SOLUSD",1771354488267,0.50920066,85.379,85.34,7.0651316]
["bitfinex","SOLUSD",1771354488268,0.50920066,85.369,85.34,7.0651316]
["bitfinex","SOLUSD",1771354488481,11.71399119,85.368,85.333,0.47623775]
["bitfinex","SOLUSD",1771354488678,0.50920066,85.367,85.333,0.47623775]
["bitfinex","SOLUSD",1771354490196,0.50920066,85.359,85.33,7.0651316]
["bitfinex","SOLUSD",1771354490370,0.50920066,85.359,85.322,0.47623775]
["bitfinex","SOLUSD",1771354490691,0.50920066,85.357,85.322,0.47623775]
["bitfinex","SOLUSD",1771354491486,7.0651316,85.35,85.322,0.47623775]
["bitfinex","SOLUSD",1771354491685,0.50920066,85.349,85.322,0.47623775]
["bitfinex","SOLUSD",1771354493796,0.48322856,85.347,85.315,15.14]
["bitfinex","SOLUSD",1771354493999,0.48322856,85.339,85.315,15.14]
["bitfinex","SOLUSD",1771354494975,0.48322856,85.337,85.315,15.14]
["bitfinex","SOLUSD",1771354495398,0.48322856,85.337,85.306,0.51755905]
["bitfinex","SOLUSD",1771354495979,0.48322856,85.329,85.3,7.0651316]
["bitfinex","SOLUSD",1771354496193,0.48322856,85.329,85.295,0.51755905]
["bitfinex","SOLUSD",1771354496406,0.48322856,85.329,85.301,0.51755905]
["bitfinex","SOLUSD",1771354497178,0.48322856,85.327,85.301,0.51755905]
["bitfinex","SOLUSD",1771354497576,11.71948246,85.328,85.302,0.51755905]
["bitfinex","SOLUSD",1771354498382,12.20271102,85.328,85.302,0.51755905]
["bitfinex","SOLUSD",1771354499199,11.71899284,85.332,85.302,0.51755905]
["bitfinex","SOLUSD",1771354499397,11.71899284,85.332,85.311,0.51755905]
["bitfinex","SOLUSD",1771354499703,11.71829662,85.337,85.311,0.51755905]
["bitfinex","SOLUSD",1771354499904,11.71687346,85.347,85.321,0.51755905]
["bitfinex","SOLUSD",1771354500218,11.71522627,85.359,85.321,0.51755905]
["bitfinex","SOLUSD",1771354500390,0.48322856,85.371,85.341,0.51755905]
["bitfinex","SOLUSD",1771354500704,11.71288528,85.377,85.341,0.51755905]
["bitfinex","SOLUSD",1771354501084,11.71288528,85.377,85.351,0.51755905]
["bitfinex","SOLUSD",1771354501278,11.71288528,85.377,85.352,0.51755905]
["bitfinex","SOLUSD",1771354501891,0.48322856,85.369,85.34,7.0651316]
["bitfinex","SOLUSD",1771354502083,0.48322856,85.359,85.338,15.16]
["bitfinex","SOLUSD",1771354502710,0.48322856,85.369,85.34,7.0651316]
["bitfinex","SOLUSD",1771354502999,0.48322856,85.369,85.338,15.16]
["bitfinex","SOLUSD",1771354503379,7.0651316,85.36,85.338,15.16]
["bitfinex","SOLUSD",1771354503584,7.0651316,85.36,85.293,46.89684645]
["bitfinex","SOLUSD",1771354503585,0.48322856,85.349,85.315,0.51755905]
["bitfinex","SOLUSD",1771354503804,0.48322856,85.339,85.306,0.51755905]
["bitfinex","SOLUSD",1771354504013,0.48322856,85.329,85.294,0.51755905]
["bitfinex","SOLUSD",1771354504984,0.48322856,85.337,85.301,0.51755905]
["bitfinex","SOLUSD",1771354505590,7.0651316,85.33,85.301,0.51755905]
["bitfinex","SOLUSD",1771354505784,0.48322856,85.335,85.302,0.51755905]
["bitfinex","SOLUSD",1771354506724,7.0651316,85.35,85.321,0.51755905]
["bitfinex","SOLUSD",1771354507187,0.48322856,85.352,85.321,0.51755905]
["bitfinex","SOLUSD",1771354507394,7.0651316,85.35,85.321,0.51755905]
["bitfinex","SOLUSD",1771354507594,11.7165989,85.349,85.321,0.51755905]
["bitfinex","SOLUSD",1771354507813,12.19982746,85.349,85.321,0.51755905]
["bitfinex","SOLUSD",1771354507995,41.49132472,85.349,85.321,0.51755905]
["bitfinex","SOLUSD",1771354508318,12.19982746,85.349,85.321,0.51755905]
["bitfinex","SOLUSD",1771354508517,0.48322856,85.348,85.321,0.51755905]
["bitfinex","SOLUSD",1771354509297,0.48322856,85.348,85.313,0.51755905]
["bitfinex","SOLUSD",1771354510003,11.7165989,85.349,85.315,0.51755905]
["bitfinex","SOLUSD",1771354510798,11.71589373,85.355,85.321,0.51755905]
["bitfinex","SOLUSD",1771354511004,29.28457426,85.37,85.314,41.0249197]
["bitfinex","SOLUSD",1771354511005,11.71467731,85.363,85.331,0.51755905]
["bitfinex","SOLUSD",1771354512301,0.48322856,85.368,85.331,0.51755905]
["bitfinex","SOLUSD",1771354512518,0.48322856,85.368,85.332,0.51755905]
["bitfinex","SOLUSD",1771354513210,0.48322856,85.368,85.333,0.51755905]
["bitfinex","SOLUSD",1771354513516,0.48322856,85.368,85.341,0.51755905]
["bitfinex","SOLUSD",1771354514310,0.48322856,85.366,85.341,0.51755905]
["bitfinex","SOLUSD",1771354515013,0.48322856,85.366,85.332,0.52507995]
["bitfinex","SOLUSD",1771354516418,11.71440285,85.365,85.34,7.59021155]
["bitfinex","SOLUSD",1771354516611,11.71440285,85.365,85.34,0.52507995]
["bitfinex","SOLUSD",1771354516797,12.23181412,85.365,85.34,0.52507995]
["bitfinex","SOLUSD",1771354518509,12.23181412,85.365,85.341,0.52507995]
["bitfinex","SOLUSD",1771354519409,0.51741127,85.365,85.341,0.52507995]
["bitfinex","SOLUSD",1771354519613,11.71111033,85.389,85.351,0.52507995]
["bitfinex","SOLUSD",1771354519811,11.71111033,85.389,85.34,11.71779322]
["bitfinex","SOLUSD",1771354519812,0.51741127,85.388,85.36,7.0651316]
["bitfinex","SOLUSD",1771354520113,0.51741127,85.369,85.344,15.18]
["bitfinex","SOLUSD",1771354520816,0.51741127,85.369,85.345,11.71714804]
["bitfinex","SOLUSD",1771354521418,0.51741127,85.369,85.345,12.24222799]
["bitfinex","SOLUSD",1771354521709,0.51741127,85.369,85.346,0.52507995]
["bitfinex","SOLUSD",1771354522620,11.71399119,85.368,85.346,0.52507995]
["bitfinex","SOLUSD",1771354522806,0.51741127,85.369,85.346,0.52507995]
["bitfinex","SOLUSD",1771354525904,11.71353689,85.372,85.346,0.52507995]
["bitfinex","SOLUSD",1771354526107,11.71248199,85.379,85.348,0.52507995]
["bitfinex","SOLUSD",1771354526818,11.71248199,85.379,85.347,11.71687346]
["bitfinex","SOLUSD",1771354526819,11.71248199,85.379,85.351,0.52507995]
["bitfinex","SOLUSD",1771354528425,11.71248199,85.379,85.347,11.71687346]
["bitfinex","SOLUSD",1771354528612,0.51741127,85.378,85.35,2.37551941]
["bitfinex","SOLUSD",1771354528808,0.51741127,85.378,85.347,11.71687346]
["bitfinex","SOLUSD",1771354529008,0.51741127,85.378,85.35,2.37551941]
["bitfinex","SOLUSD",1771354530339,11.71275636,85.377,85.35,2.37551941]
["bitfinex","SOLUSD",1771354530508,0.51741127,85.376,85.347,12.24195341]
["bitfinex","SOLUSD",1771354530711,0.51741127,85.376,85.343,11.71732048]
["bitfinex","SOLUSD",1771354530910,0.51741127,85.376,85.343,12.24240043]
["bitfinex","SOLUSD",1771354531216,0.51741127,85.376,85.344,0.52507995]
["bitfinex","SOLUSD",1771354531816,0.51741127,85.369,85.339,13.52137012]
["bitfinex","SOLUSD",1771354532221,0.51741127,85.369,85.331,0.52507995]
["bitfinex","SOLUSD",1771354533533,0.51741127,85.369,85.296,4.61729252]
["bitfinex","SOLUSD",1771354533534,11.71303074,85.375,85.351,0.52507995]
["bitfinex","SOLUSD",1771354534139,11.71303074,85.375,85.35,2.37551941]
["bitfinex","SOLUSD",1771354534140,0.51741127,85.377,85.353,0.52507995]
["bitfinex","SOLUSD",1771354534442,0.51741127,85.376,85.353,0.52507995]
["bitfinex","SOLUSD",1771354534611,0.51741127,85.376,85.344,0.52507995]
["bitfinex","SOLUSD",1771354535545,0.51741127,85.374,85.345,11.71714804]
["bitfinex","SOLUSD",1771354535719,0.51741127,85.374,85.346,0.52507995]
["bitfinex","SOLUSD",1771354536035,0.51741127,85.378,85.351,0.52507995]
["bitfinex","SOLUSD",1771354537745,11.71275636,85.377,85.351,0.52507995]
["bitfinex","SOLUSD",1771354539554,11.71275636,85.377,85.352,0.52507995]
["bitfinex","SOLUSD",1771354540241,12.22523092,85.413,85.371,0.52507995]
["bitfinex","SOLUSD",1771354540441,46.80641935,85.459,85.351,11.71623013]
["bitfinex","SOLUSD",1771354540442,0.51741127,85.439,85.391,0.52507995]
["bitfinex","SOLUSD",1771354540737,0.51741127,85.437,85.403,0.52507995]
["bitfinex","SOLUSD",1771354540929,0.51741127,85.429,85.394,0.52507995]
["bitfinex","SOLUSD",1771354541439,0.51741127,85.427,85.395,11.71028748]
["bitfinex","SOLUSD",1771354541619,0.51741127,85.427,85.391,0.52507995]
["bitfinex","SOLUSD",1771354542221,0.51741127,85.434,85.411,0.52507995]
["bitfinex","SOLUSD",1771354544423,11.70404678,85.441,85.413,0.52507995]
["bitfinex","SOLUSD",1771354544733,12.24985344,85.441,85.413,0.52507995]
["bitfinex","SOLUSD",1771354544938,0.54580666,85.44,85.413,0.52507995]
["bitfinex","SOLUSD",1771354545523,11.70425683,85.439,85.413,0.52507995]
["bitfinex","SOLUSD",1771354546233,0.54580666,85.438,85.413,0.52507995]
["bitfinex","SOLUSD",1771354546639,0.54580666,85.438,85.398,15.22]
["bitfinex","SOLUSD",1771354546640,0.54580666,85.438,85.4,2.87993024]
["bitfinex","SOLUSD",1771354546851,0.54580666,85.438,85.401,11.70946476]
["bitfinex","SOLUSD",1771354547129,0.54580666,85.438,85.402,0.50441083]
["bitfinex","SOLUSD",1771354547939,0.54580666,85.436,85.402,0.50441083]
["bitfinex","SOLUSD",1771354548335,2.37551941,85.44,85.411,0.50441083]
["bitfinex","SOLUSD",1771354548534,11.70425683,85.439,85.411,0.50441083]
["bitfinex","SOLUSD",1771354548743,0.54580666,85.438,85.411,0.50441083]
["bitfinex","SOLUSD",1771354549548,11.70453082,85.437,85.411,0.50441083]
["bitfinex","SOLUSD",1771354549846,0.54580666,85.438,85.412,0.50441083]
["bitfinex","SOLUSD",1771354550145,12.25029509,85.438,85.412,0.50441083]
["bitfinex","SOLUSD",1771354550750,0.54580666,85.437,85.412,0.50441083]
["bitfinex","SOLUSD",1771354554734,11.70466782,85.436,85.412,0.50441083]
["bitfinex","SOLUSD",1771354554938,0.5256036,85.435,85.412,0.50441083]
["bitfinex","SOLUSD",1771354555549,0.5256036,85.429,85.4,2.37551941]
["bitfinex","SOLUSD",1771354555737,0.5256036,85.429,85.4,2.90964607]
["bitfinex","SOLUSD",1771354556049,0.5256036,85.419,85.387,11.71128792]
["bitfinex","SOLUSD",1771354556247,0.5256036,85.419,85.387,0.53412666]
["bitfinex","SOLUSD",1771354556925,0.5256036,85.417,85.387,12.24540842]
["bitfinex","SOLUSD",1771354558259,2.37551941,85.42,85.391,0.53412666]
["bitfinex","SOLUSD",1771354558459,11.70699727,85.419,85.391,0.53412666]
["bitfinex","SOLUSD",1771354558853,0.5256036,85.418,85.391,0.53412666]
["bitfinex","SOLUSD",1771354559152,11.70727138,85.417,85.391,0.53412666]
["bitfinex","SOLUSD",1771354559454,0.5256036,85.416,85.391,0.53412666]
["bitfinex","SOLUSD",1771354560570,0.5256036,85.436,85.401,0.53412666]
["bitfinex","SOLUSD",1771354560865,11.70480482,85.435,85.401,0.53412666]
["bitfinex","SOLUSD",1771354561164,0.5256036,85.434,85.401,0.53412666]
["bitfinex","SOLUSD",1771354562367,0.5256036,85.448,85.401,0.53412666]
["bitfinex","SOLUSD",1771354562543,0.5256036,85.448,85.421,0.53412666]
["bitfinex","SOLUSD",1771354562740,0.5256036,85.448,85.42,2.37551941]
["bitfinex","SOLUSD",1771354562939,0.5256036,85.448,85.421,0.53412666]
["bitfinex","SOLUSD",1771354564054,2.47551941,85.45,85.402,15.26]
["bitfinex","SOLUSD",1771354564055,2.37551941,85.44,85.412,0.53412666]
["bitfinex","SOLUSD",1771354564254,0.5256036,85.439,85.41,2.37551941]
["bitfinex","SOLUSD",1771354564463,0.5256036,85.439,85.411,11.7080938]
["bitfinex","SOLUSD",1771354564754,0.5256036,85.439,85.412,0.53412666]
["bitfinex","SOLUSD",1771354564956,0.5256036,85.446,85.421,0.53412666]
["bitfinex","SOLUSD",1771354566765,12.22903855,85.445,85.421,0.53412666]
["bitfinex","SOLUSD",1771354566961,0.5256036,85.444,85.421,0.53412666]
["bitfinex","SOLUSD",1771354568372,2.37551941,85.44,85.403,0.53412666]
["bitfinex","SOLUSD",1771354568557,2.37551941,85.44,84.481,171.8434025]
["bitfinex","SOLUSD",1771354568558,0.5256036,85.419,85.385,0.53412666]
["bitfinex","SOLUSD",1771354568752,0.5256036,85.419,85.385,12.2457047]
["bitfinex","SOLUSD",1771354569063,17.62,85.439,85.377,15.26]
["bitfinex","SOLUSD",1771354569064,0.5256036,85.399,85.377,15.26]
["bitfinex","SOLUSD",1771354569263,0.5256036,85.407,85.378,0.53412666]
["bitfinex","SOLUSD",1771354569584,0.5256036,85.407,85.381,0.53412666]
["bitfinex","SOLUSD",1771354569771,0.5256036,85.419,85.381,0.53412666]
["bitfinex","SOLUSD",1771354569967,0.5256036,85.419,85.391,0.53412666]
["bitfinex","SOLUSD",1771354570271,0.5256036,85.439,85.411,0.53412666]
["bitfinex","SOLUSD",1771354570467,0.5256036,85.437,85.412,0.53412666]
["bitfinex","SOLUSD",1771354572572,0.5256036,85.437,85.412,12.24208338]
["bitfinex","SOLUSD",1771354572779,11.70466782,85.436,85.412,12.24208338]
["bitfinex","SOLUSD",1771354572966,11.70466782,85.436,85.413,0.53412666]
["bitfinex","SOLUSD",1771354573155,0.5256036,85.444,85.413,0.53412666]
["bitfinex","SOLUSD",1771354573475,0.5256036,85.448,85.421,0.53412666]
["bitfinex","SOLUSD",1771354574472,0.56019704,85.439,85.407,11.7086115]
["bitfinex","SOLUSD",1771354574664,0.56019704,85.439,85.4,0.54885439]
["bitfinex","SOLUSD",1771354574665,0.56019704,85.437,85.406,0.54885439]
["bitfinex","SOLUSD",1771354575859,0.56019704,85.429,85.387,0.54885439]
["bitfinex","SOLUSD",1771354576074,0.56019704,85.419,85.387,0.54885439]
["bitfinex","SOLUSD",1771354576268,2.47551941,85.45,85.411,0.54885439]
["bitfinex","SOLUSD",1771354576474,0.56019704,85.448,85.411,0.54885439]
["bitfinex","SOLUSD",1771354576665,11.70316102,85.447,85.411,0.54885439]
["bitfinex","SOLUSD",1771354576861,0.56019704,85.446,85.412,11.70795672]
["bitfinex","SOLUSD",1771354577165,0.56019704,85.429,85.391,0.54885439]
["bitfinex","SOLUSD",1771354579180,0.56019704,85.429,85.39,2.37551941]
["bitfinex","SOLUSD",1771354579181,0.56019704,85.419,85.393,0.54885439]
["bitfinex","SOLUSD",1771354580472,0.56019704,85.419,85.387,15.26]
["bitfinex","SOLUSD",1771354580870,0.56019704,85.419,85.383,12.2607577]
["bitfinex","SOLUSD",1771354581182,0.56019704,85.417,85.386,0.54885439]
["bitfinex","SOLUSD",1771354582664,0.56019704,85.422,85.391,0.54885439]
["bitfinex","SOLUSD",1771354583269,11.70672317,85.421,85.393,0.54885439]
["bitfinex","SOLUSD",1771354583476,0.56019704,85.419,85.384,0.54885439]
["bitfinex","SOLUSD",1771354583679,0.56019704,85.419,85.386,0.54885439]
["bitfinex","SOLUSD",1771354583880,11.70672317,85.421,85.391,0.54885439]
["bitfinex","SOLUSD",1771354584972,0.56019704,85.438,85.401,0.54885439]
["bitfinex","SOLUSD",1771354585167,0.56019704,85.438,85.411,0.54885439]
["bitfinex","SOLUSD",1771354585372,11.70453082,85.437,85.411,0.54885439]
["bitfinex","SOLUSD",1771354585573,12.26472786,85.437,85.411,0.54885439]
["bitfinex","SOLUSD",1771354585873,11.70407656,85.441,85.411,0.54885439]
["bitfinex","SOLUSD",1771354586379,0.56019704,85.439,85.411,0.54885439]
["bitfinex","SOLUSD",1771354586685,0.56019704,85.439,85.413,0.54885439]
["bitfinex","SOLUSD",1771354586881,11.70439382,85.438,85.413,0.54885439]
["bitfinex","SOLUSD",1771354587187,11.70391294,85.442,85.413,0.54885439]
["bitfinex","SOLUSD",1771354588363,11.7028871,85.449,85.421,0.54885439]
["bitfinex","SOLUSD",1771354588563,11.7028871,85.449,85.406,29.27175275]
["bitfinex","SOLUSD",1771354588564,0.56019704,85.448,85.411,0.54885439]
["bitfinex","SOLUSD",1771354588768,0.56019704,85.439,85.412,0.54885439]
["bitfinex","SOLUSD",1771354589970,0.56019704,85.437,85.412,0.54885439]
["bitfinex","SOLUSD",1771354590191,0.56019704,85.437,85.403,12.25800132]
["bitfinex","SOLUSD",1771354590700,0.56019704,85.437,85.404,0.54885439]
["bitfinex","SOLUSD",1771354592483,0.56019704,85.429,85.402,15.28]
["bitfinex","SOLUSD",1771354592795,0.56019704,85.429,85.403,12.25804493]
["bitfinex","SOLUSD",1771354593785,0.56019704,85.429,85.404,0.54885439]
["bitfinex","SOLUSD",1771354594882,11.70576391,85.428,85.404,0.54885439]
["bitfinex","SOLUSD",1771354596287,11.70478387,85.436,85.406,0.54885439]
["bitfinex","SOLUSD",1771354596495,0.56019704,85.437,85.411,0.54885439]
["bitfinex","SOLUSD",1771354597595,11.70466782,85.436,85.411,0.54885439]
["bitfinex","SOLUSD",1771354597895,0.56019704,85.435,85.411,0.54885439]
["bitfinex","SOLUSD",1771354599178,0.56019704,85.435,85.412,11.70795672]
["bitfinex","SOLUSD",1771354599379,0.1,85.45,85.421,0.54885439]
["bitfinex","SOLUSD",1771354599609,0.1,85.45,85.423,0.54885439]
["bitfinex","SOLUSD",1771354601179,0.1,85.45,85.431,0.54885439]
["bitfinex","SOLUSD",1771354601379,2.37219381,85.44,85.418,0.54885439]
["bitfinex","SOLUSD",1771354601579,0.56019704,85.439,85.418,0.54885439]
["bitfinex","SOLUSD",1771354601878,0.56019704,85.447,85.419,0.54885439]
["bitfinex","SOLUSD",1771354602079,0.56019704,85.447,85.421,0.54885439]
["bitfinex","SOLUSD",1771354602576,0.1,85.45,85.421,0.54885439]
["bitfinex","SOLUSD",1771354603498,11.7028871,85.449,85.421,0.54885439]
["bitfinex","SOLUSD",1771354603882,0.56019704,85.448,85.421,0.54885439]
["bitfinex","SOLUSD",1771354604204,0.56019704,85.448,85.416,11.70740844]
["bitfinex","SOLUSD",1771354604405,0.56019704,85.448,85.417,0.54439639]
["bitfinex","SOLUSD",1771354605004,0.1,85.45,85.43,2.37219381]
["bitfinex","SOLUSD",1771354605217,11.80279159,85.45,85.428,0.54439639]
["bitfinex","SOLUSD",1771354605513,0.55113793,85.449,85.428,0.54439639]
["bitfinex","SOLUSD",1771354606599,0.1,85.45,85.431,0.54439639]
["bitfinex","SOLUSD",1771354606795,0.1,85.45,85.443,0.89449307]
["bitfinex","SOLUSD",1771354607403,0.1,85.46,85.444,0.54439639]
["bitfinex","SOLUSD",1771354607600,11.70151768,85.459,85.444,0.54439639]
["bitfinex","SOLUSD",1771354607780,11.70151768,85.459,85.424,29.2657283]
["bitfinex","SOLUSD",1771354607781,0.55113793,85.458,85.427,0.54439639]
["bitfinex","SOLUSD",1771354608104,0.55113793,85.458,85.428,0.54439639]
["bitfinex","SOLUSD",1771354608292,0.55113793,85.456,85.428,0.04439639]
["bitfinex","SOLUSD",1771354609303,11.70206541,85.455,85.428,0.04439639]
["bitfinex","SOLUSD",1771354609505,0.55113793,85.454,85.428,0.04439639]
["bitfinex","SOLUSD",1771354609800,2.92333174,85.45,85.428,0.04439639]
["bitfinex","SOLUSD",1771354610601,0.55113793,85.45,85.428,0.04439639]
["bitfinex","SOLUSD",1771354611309,11.7028871,85.449,85.428,0.04439639]
["bitfinex","SOLUSD",1771354611507,11.70224805,85.454,85.428,0.04439639]
["bitfinex","SOLUSD",1771354612716,2.37219381,85.45,85.428,0.04439639]
["bitfinex","SOLUSD",1771354613013,11.70224805,85.454,85.423,15.34]
["bitfinex","SOLUSD",1771354613014,2.91721388,85.44,85.423,15.34]
["bitfinex","SOLUSD",1771354613303,0.54502007,85.44,85.417,0.58385817]
["bitfinex","SOLUSD",1771354613508,11.70366465,85.444,85.417,0.58385817]
["bitfinex","SOLUSD",1771354613814,11.70292659,85.449,85.421,0.58385817]
["bitfinex","SOLUSD",1771354614104,11.70233929,85.453,85.421,0.58385817]
["bitfinex","SOLUSD",1771354614504,11.70151768,85.459,85.431,0.58385817]
["bitfinex","SOLUSD",1771354615306,0.1,85.46,85.433,0.58385817]
["bitfinex","SOLUSD",1771354615526,0.54502007,85.459,85.433,0.58385817]
["bitfinex","SOLUSD",1771354615686,0.54502007,85.459,85.426,0.58385817]
["bitfinex","SOLUSD",1771354616115,0.54502007,85.459,85.428,0.58385817]
["bitfinex","SOLUSD",1771354617205,0.1,85.46,85.431,0.58385817]
["bitfinex","SOLUSD",1771354617613,11.70151768,85.459,85.431,0.58385817]
["bitfinex","SOLUSD",1771354619614,0.1,85.46,85.433,0.58385817]
["bitfinex","SOLUSD",1771354619793,11.80147777,85.46,85.433,0.58385817]
["bitfinex","SOLUSD",1771354620317,0.54502007,85.459,85.433,0.58385817]
["bitfinex","SOLUSD",1771354620820,0.54502007,85.459,85.425,0.58385817]
["bitfinex","SOLUSD",1771354621222,2.37219381,85.45,85.425,0.58385817]
["bitfinex","SOLUSD",1771354621518,0.54502007,85.439,85.385,0.58385817]
["bitfinex","SOLUSD",1771354621710,0.54502007,85.419,85.381,0.58385817]
["bitfinex","SOLUSD",1771354622016,2.37219381,85.41,85.382,0.58385817]
["bitfinex","SOLUSD",1771354623515,11.70836797,85.409,85.382,0.58385817]
["bitfinex","SOLUSD",1771354624113,0.54502007,85.444,85.401,0.58385817]
["bitfinex","SOLUSD",1771354624310,2.91721388,85.43,85.401,0.58385817]
["bitfinex","SOLUSD",1771354624499,0.54502007,85.429,85.401,0.58385817]
["bitfinex","SOLUSD",1771354625014,0.54502007,85.429,85.401,0.08385817]
["bitfinex","SOLUSD",1771354625213,0.54502007,85.409,85.358,29.28811667]
["bitfinex","SOLUSD",1771354625418,0.54502007,85.417,85.38,2.37219381]
["bitfinex","SOLUSD",1771354625901,11.70636272,85.424,85.39,2.37219381]
["bitfinex","SOLUSD",1771354626306,12.25138279,85.424,85.39,2.37219381]
["bitfinex","SOLUSD",1771354626615,2.37219381,85.43,85.4,2.37219381]
["bitfinex","SOLUSD",1771354626616,0.54502007,85.429,85.4,2.37219381]
["bitfinex","SOLUSD",1771354626922,0.54502007,85.429,85.391,15.34]
["bitfinex","SOLUSD",1771354627118,0.54502007,85.429,85.392,0.58385817]
["bitfinex","SOLUSD",1771354627722,0.54502007,85.419,85.392,0.58385817]
["bitfinex","SOLUSD",1771354627928,12.25215439,85.418,85.392,0.58385817]
["bitfinex","SOLUSD",1771354628227,0.54502007,85.417,85.392,0.58385817]
["bitfinex","SOLUSD",1771354629027,0.54502007,85.428,85.393,0.58385817]
["bitfinex","SOLUSD",1771354629230,0.54502007,85.419,85.393,0.58385817]
["bitfinex","SOLUSD",1771354629537,0.54502007,85.419,85.394,0.58385817]
["bitfinex","SOLUSD",1771354629922,11.70713432,85.418,85.394,0.58385817]
["bitfinex","SOLUSD",1771354631047,0.54502007,85.417,85.391,15.34]
["bitfinex","SOLUSD",1771354631746,0.54502007,85.417,85.392,0.58385817]
["bitfinex","SOLUSD",1771354632028,0.54502007,85.415,85.392,0.58385817]
["bitfinex","SOLUSD",1771354632633,0.54502007,85.409,85.391,15.34]
["bitfinex","SOLUSD",1771354632932,0.54502007,85.407,85.382,0.58385817]
["bitfinex","SOLUSD",1771354633811,0.54502007,85.407,85.38,2.37219381]
["bitfinex","SOLUSD",1771354634020,0.54502007,85.419,85.381,0.58385817]
["bitfinex","SOLUSD",1771354635337,0.54502007,85.419,85.383,0.55447321]
["bitfinex","SOLUSD",1771354635712,11.70713432,85.418,85.385,0.55447321]
["bitfinex","SOLUSD",1771354637735,12.26685489,85.418,85.387,0.55447321]
["bitfinex","SOLUSD",1771354637940,0.55972057,85.456,85.411,0.55447321]
["bitfinex","SOLUSD",1771354638114,0.55972057,85.456,85.41,4.74438762]
["bitfinex","SOLUSD",1771354638115,0.55972057,85.456,85.43,2.37219381]
["bitfinex","SOLUSD",1771354638317,0.55972057,85.449,85.413,0.55447321]
["bitfinex","SOLUSD",1771354638835,0.55972057,85.449,85.413,0.05447321]
["bitfinex","SOLUSD",1771354639024,0.55972057,85.449,85.412,15.4]
["bitfinex","SOLUSD",1771354639534,0.55972057,85.439,85.411,15.38]
["bitfinex","SOLUSD",1771354639832,0.55972057,85.439,85.412,11.70795672]
["bitfinex","SOLUSD",1771354640043,0.55972057,85.438,85.411,15.38]
["bitfinex","SOLUSD",1771354641124,2.37219381,85.42,85.391,0.55447321]
["bitfinex","SOLUSD",1771354641435,11.70429685,85.439,85.392,0.55447321]
["bitfinex","SOLUSD",1771354641626,2.93191438,85.45,85.411,0.55447321]
["bitfinex","SOLUSD",1771354642013,2.93191438,85.45,85.421,0.55447321]
["bitfinex","SOLUSD",1771354642014,2.37219381,85.45,85.421,0.55447321]
["bitfinex","SOLUSD",1771354642921,2.47219381,85.47,85.411,0.55447321]
["bitfinex","SOLUSD",1771354642922,2.37219381,85.44,85.411,0.55447321]
["bitfinex","SOLUSD",1771354643122,0.55972057,85.439,85.401,0.55447321]
["bitfinex","SOLUSD",1771354643919,0.55972057,85.409,85.363,0.55447321]
["bitfinex","SOLUSD",1771354644224,0.55972057,85.409,85.35,2.37219381]
["bitfinex","SOLUSD",1771354644225,12.26822562,85.408,85.371,0.55447321]
["bitfinex","SOLUSD",1771354644828,2.37219381,85.4,85.371,0.55447321]
["bitfinex","SOLUSD",1771354645040,0.55972057,85.408,85.371,0.55447321]
["bitfinex","SOLUSD",1771354645241,11.70836797,85.409,85.371,0.55447321]
["bitfinex","SOLUSD",1771354646027,0.55972057,85.419,85.381,0.55447321]
["bitfinex","SOLUSD",1771354646227,0.55972057,85.418,85.381,0.55447321]
["bitfinex","SOLUSD",1771354647132,2.37219381,85.41,85.381,0.55447321]
["bitfinex","SOLUSD",1771354648655,11.70836797,85.409,85.382,0.55447321]
["bitfinex","SOLUSD",1771354649626,0.55972057,85.458,85.382,0.55447321]
["bitfinex","SOLUSD",1771354649826,11.70165461,85.458,85.421,0.55447321]
["bitfinex","SOLUSD",1771354650037,11.70165461,85.458,85.381,87.84155179]
["bitfinex","SOLUSD",1771354650038,0.55972057,85.458,85.431,0.55447321]
["bitfinex","SOLUSD",1771354651152,0.55972057,85.458,85.431,12.2597144]
["bitfinex","SOLUSD",1771354651449,12.26151211,85.457,85.431,0.55447321]
["bitfinex","SOLUSD",1771354651951,0.55972057,85.456,85.43,11.70539445]
["bitfinex","SOLUSD",1771354652333,0.55972057,85.449,85.421,0.55447321]
["bitfinex","SOLUSD",1771354652552,12.26151211,85.457,85.421,0.55447321]
["bitfinex","SOLUSD",1771354653640,12.26151211,85.457,85.423,0.55447321]
["bitfinex","SOLUSD",1771354655248,0.1,85.46,85.441,0.55447321]
["bitfinex","SOLUSD",1771354655441,11.80149188,85.46,85.441,0.55447321]
["bitfinex","SOLUSD",1771354655646,0.55972057,85.457,85.431,0.55447321]
["bitfinex","SOLUSD",1771354655843,0.55972057,85.457,85.426,11.70602849]
["bitfinex","SOLUSD",1771354656142,0.55972057,85.457,85.427,0.55447321]
["bitfinex","SOLUSD",1771354656454,0.1,85.46,85.431,0.55447321]
["bitfinex","SOLUSD",1771354656756,11.80151765,85.46,85.431,0.55447321]
["bitfinex","SOLUSD",1771354658035,2.47159983,85.46,85.431,0.55447321]
["bitfinex","SOLUSD",1771354658651,3.0313204,85.46,85.431,0.55447321]
["bitfinex","SOLUSD",1771354659149,11.70151768,85.459,85.431,0.55447321]
["bitfinex","SOLUSD",1771354659358,0.55972057,85.458,85.431,0.55447321]
["bitfinex","SOLUSD",1771354659960,0.55972057,85.458,85.42,14.07835441]
["bitfinex","SOLUSD",1771354660139,0.55972057,85.458,85.421,0.55447321]
["bitfinex","SOLUSD",1771354660559,0.55972057,85.449,85.413,11.70768439]
["bitfinex","SOLUSD",1771354660765,0.55972057,85.449,85.42,2.37159983]
["bitfinex","SOLUSD",1771354661059,0.55972057,85.449,85.421,11.70672317]
["bitfinex","SOLUSD",1771354661237,0.55972057,85.449,85.422,0.55447321]
["bitfinex","SOLUSD",1771354661638,12.26274463,85.448,85.422,0.55447321]
["bitfinex","SOLUSD",1771354661839,0.55972057,85.447,85.422,0.55447321]
["bitfinex","SOLUSD",1771354662040,0.55972057,85.447,85.421,11.70672317]
["bitfinex","SOLUSD",1771354662238,0.55972057,85.447,85.2,6.43043167]
["bitfinex","SOLUSD",1771354662239,2.37159983,85.43,85.391,0.61004549]
["bitfinex","SOLUSD",1771354662459,11.70302406,85.448,85.411,0.61004549]
["bitfinex","SOLUSD",1771354662659,11.70302406,85.448,85.392,15.4]
["bitfinex","SOLUSD",1771354662660,11.70302406,85.448,85.42,2.37159983]
["bitfinex","SOLUSD",1771354662957,11.70302406,85.448,85.419,0.61004549]
["bitfinex","SOLUSD",1771354663154,2.37159983,85.45,85.42,11.70686022]
["bitfinex","SOLUSD",1771354663452,11.7028871,85.449,85.42,11.70686022]
["bitfinex","SOLUSD",1771354663653,11.70234769,85.453,85.421,0.61004549]
["bitfinex","SOLUSD",1771354664561,11.70165174,85.459,85.421,0.61004549]
["bitfinex","SOLUSD",1771354664866,0.1,85.46,85.431,0.61004549]
["bitfinex","SOLUSD",1771354665041,11.80146823,85.46,85.431,0.61004549]
["bitfinex","SOLUSD",1771354665243,0.1,85.46,85.432,11.70521584]
["bitfinex","SOLUSD",1771354665443,0.1,85.46,85.433,0.61004549]
["bitfinex","SOLUSD",1771354665639,0.1,85.46,85.432,11.70521584]
["bitfinex","SOLUSD",1771354665640,0.1,85.46,85.441,0.61004549]
["bitfinex","SOLUSD",1771354666248,2.47159983,85.46,85.432,11.70521584]
["bitfinex","SOLUSD",1771354666452,2.47159983,85.46,85.434,15.4]
["bitfinex","SOLUSD",1771354666647,2.47159983,85.46,85.434,16.01004549]
["bitfinex","SOLUSD",1771354667042,41.0501262,85.47,85.434,15.4]
["bitfinex","SOLUSD",1771354667372,2.37159983,85.56,85.47,47.53139595]
["bitfinex","SOLUSD",1771354667568,2.37159983,85.54,85.491,0.61004549]
["bitfinex","SOLUSD",1771354667771,2.37159983,85.52,85.492,15.78]
["bitfinex","SOLUSD",1771354667951,2.37159983,85.52,85.489,15.8]
["bitfinex","SOLUSD",1771354668257,2.37159983,85.51,85.479,15.8]
["bitfinex","SOLUSD",1771354668462,2.37159983,85.51,85.475,0.61004549]
["bitfinex","SOLUSD",1771354668463,2.37159983,85.5,85.475,0.61004549]
["bitfinex","SOLUSD",1771354669160,2.37159983,85.51,85.475,0.61004549]
["bitfinex","SOLUSD",1771354669358,2.37159983,85.52,85.482,41.55433784]
["bitfinex","SOLUSD",1771354669559,2.37159983,85.51,85.482,41.55433784]
["bitfinex","SOLUSD",1771354669861,2.37159983,85.5,85.482,11.69836924]
["bitfinex","SOLUSD",1771354670062,2.37159983,85.51,85.482,11.69836924]
["bitfinex","SOLUSD",1771354670361,2.37159983,85.51,85.482,12.30841473]
["bitfinex","SOLUSD",1771354670763,2.37159983,85.51,85.482,11.69836924]
["bitfinex","SOLUSD",1771354671979,2.37159983,85.49,85.466,0.61004549]
["bitfinex","SOLUSD",1771354672350,2.37159983,85.5,85.466,0.61004549]
["bitfinex","SOLUSD",1771354672845,2.37159983,85.5,85.471,0.61004549]
["bitfinex","SOLUSD",1771354673175,2.37159983,85.5,85.461,0.61004549]
["bitfinex","SOLUSD",1771354673678,4.61729252,85.529,85.472,0.61004549]
["bitfinex","SOLUSD",1771354673679,2.37159983,85.51,85.472,0.61004549]
["bitfinex","SOLUSD",1771354674054,2.37159983,85.5,85.472,0.61004549]
["bitfinex","SOLUSD",1771354674462,2.37159983,85.51,85.472,0.61004549]
["bitfinex","SOLUSD",1771354675660,2.37159983,85.51,85.474,0.61004549]
["bitfinex","SOLUSD",1771354677189,2.37159983,85.52,85.481,0.61004549]
["bitfinex","SOLUSD",1771354678578,29.22057359,85.557,85.5,2.37159983]
["bitfinex","SOLUSD",1771354678780,2.37159983,85.53,85.501,0.61004549]
["bitfinex","SOLUSD",1771354679771,2.37159983,85.52,85.489,11.69728126]
["bitfinex","SOLUSD",1771354679957,2.37159983,85.52,85.49,0.61004549]
["bitfinex","SOLUSD",1771354680156,2.37159983,85.52,85.491,0.61004549]
["bitfinex","SOLUSD",1771354681363,2.37159983,85.52,85.49,2.37159983]
["bitfinex","SOLUSD",1771354681364,2.37159983,85.53,85.492,11.69700088]
["bitfinex","SOLUSD",1771354681564,2.37159983,85.54,85.501,0.61004549]
["bitfinex","SOLUSD",1771354681773,2.37159983,85.52,85.494,0.61004549]
["bitfinex","SOLUSD",1771354682295,2.37159983,85.52,85.487,12.30761291]
["bitfinex","SOLUSD",1771354682476,2.37159983,85.51,85.479,0.61004549]
["bitfinex","SOLUSD",1771354682986,2.37159983,85.53,85.481,0.61004549]
["bitfinex","SOLUSD",1771354683280,2.37159983,85.53,85.491,0.61004549]
["bitfinex","SOLUSD",1771354683584,11.69194074,85.529,85.493,0.61004549]
["bitfinex","SOLUSD",1771354683786,2.37159983,85.52,85.487,11.69760714]
["bitfinex","SOLUSD",1771354683979,2.37159983,85.51,85.477,0.61004549]
["bitfinex","SOLUSD",1771354684873,2.37159983,85.5,85.468,0.61004549]
["bitfinex","SOLUSD",1771354685077,2.37159983,85.5,85.469,11.70014859]
["bitfinex","SOLUSD",1771354685266,40.9217926,85.529,85.471,0.61004549]
["bitfinex","SOLUSD",1771354685598,2.37159983,85.52,85.481,0.61004549]
["bitfinex","SOLUSD",1771354685882,2.37159983,85.51,85.481,0.61004549]
["bitfinex","SOLUSD",1771354688872,11.69368485,85.517,85.482,0.61004549]
["bitfinex","SOLUSD",1771354689892,49.12129155,85.53,85.482,0.61004549]
["bitfinex","SOLUSD",1771354689893,2.37159983,85.51,85.482,0.61004549]
["bitfinex","SOLUSD",1771354690590,2.37159983,85.52,85.482,0.61004549]
["bitfinex","SOLUSD",1771354691500,11.69330791,85.519,85.484,0.61004549]
["bitfinex","SOLUSD",1771354692196,2.37159983,85.52,85.491,0.61004549]
["bitfinex","SOLUSD",1771354692388,2.37159983,85.51,85.484,0.61004549]
["bitfinex","SOLUSD",1771354693191,2.37159983,85.52,85.484,0.61004549]
["bitfinex","SOLUSD",1771354693491,11.69330791,85.519,85.485,11.6979587]
["bitfinex","SOLUSD",1771354693800,11.69330791,85.519,85.486,0.61004549]
["bitfinex","SOLUSD",1771354694270,2.37159983,85.5,85.466,0.61004549]
["bitfinex","SOLUSD",1771354694469,2.37159983,85.51,85.471,0.61004549]
["bitfinex","SOLUSD",1771354697783,2.37159983,85.5,85.472,0.61004549]
["bitfinex","SOLUSD",1771354698590,2.37159983,85.5,85.46,2.37159983]
["bitfinex","SOLUSD",1771354698591,2.37159983,85.5,85.461,0.61004549]
["bitfinex","SOLUSD",1771354699486,2.37159983,85.49,85.461,0.61004549]
["bitfinex","SOLUSD",1771354699688,11.69741136,85.489,85.461,0.61004549]
["bitfinex","SOLUSD",1771354700087,11.69741136,85.489,85.463,0.61004549]
["bitfinex","SOLUSD",1771354702872,11.69741136,85.489,85.46,12.31141105]
["bitfinex","SOLUSD",1771354704494,11.69741136,85.489,85.435,0.61004549]
["bitfinex","SOLUSD",1771354704495,4.74319966,85.47,85.435,0.61004549]
["bitfinex","SOLUSD",1771354704674,2.37159983,85.45,85.421,0.61004549]
["bitfinex","SOLUSD",1771354705094,17.44,85.469,85.421,0.61004549]
["bitfinex","SOLUSD",1771354705285,2.37159983,85.45,85.421,0.61004549]
["bitfinex","SOLUSD",1771354706389,11.7028871,85.449,85.421,0.61004549]
["bitfinex","SOLUSD",1771354707992,2.37159983,85.44,85.421,0.61004549]
["bitfinex","SOLUSD",1771354708196,2.37159983,85.44,85.402,0.61004549]
["bitfinex","SOLUSD",1771354708592,2.37159983,85.43,85.402,0.61004549]
["bitfinex","SOLUSD",1771354709203,11.70156752,85.459,85.42,2.37159983]
["bitfinex","SOLUSD",1771354709385,2.37159983,85.45,85.421,0.61004549]
["bitfinex","SOLUSD",1771354709812,11.70156752,85.459,85.423,0.61004549]
["bitfinex","SOLUSD",1771354710105,2.37159983,85.45,85.423,0.61004549]
["bitfinex","SOLUSD",1771354710908,2.37159983,85.46,85.431,0.61004549]
["bitfinex","SOLUSD",1771354711515,2.37159983,85.45,85.431,0.61004549]
["bitfinex","SOLUSD",1771354711989,11.7028871,85.449,85.431,0.61004549]
["bitfinex","SOLUSD",1771354712306,2.37191847,85.45,85.431,0.61004549]
["bitfinex","SOLUSD",1771354712515,11.70151768,85.459,85.432,0.61004549]
["bitfinex","SOLUSD",1771354712726,2.37191847,85.44,85.416,0.61004549]
["bitfinex","SOLUSD",1771354713185,17.4,85.451,85.416,0.61004549]
["bitfinex","SOLUSD",1771354713186,2.37191847,85.43,85.416,0.61004549]
["bitfinex","SOLUSD",1771354713385,2.37191847,85.44,85.416,0.61004549]
["bitfinex","SOLUSD",1771354713617,2.37191847,85.44,85.417,0.61004549]
["bitfinex","SOLUSD",1771354714120,11.70425683,85.439,85.417,0.61004549]
["bitfinex","SOLUSD",1771354718510,11.70425683,85.439,85.411,0.61004549]
["bitfinex","SOLUSD",1771354718819,11.70425683,85.439,85.404,0.61004549]
["bitfinex","SOLUSD",1771354718820,2.37191847,85.43,85.404,0.61004549]
["bitfinex","SOLUSD",1771354720211,2.37191847,85.45,85.411,0.61004549]
["bitfinex","SOLUSD",1771354720602,11.7028871,85.449,85.412,11.70795672]
["bitfinex","SOLUSD",1771354720918,11.7028871,85.449,85.413,0.61004549]
["bitfinex","SOLUSD",1771354721599,2.37191847,85.44,85.413,0.61004549]
["bitfinex","SOLUSD",1771354723114,11.70425683,85.439,85.414,11.70768258]
["bitfinex","SOLUSD",1771354723302,11.70425683,85.439,85.415,0.61004549]
["bitfinex","SOLUSD",1771354723618,11.70220235,85.454,85.415,0.61004549]
["bitfinex","SOLUSD",1771354723807,2.37191847,85.45,85.415,0.61004549]
["bitfinex","SOLUSD",1771354724315,2.37191847,85.44,85.415,0.61004549]
["bitfinex","SOLUSD",1771354724620,2.37191847,85.45,85.415,0.61004549]
["bitfinex","SOLUSD",1771354724801,2.37191847,85.44,85.415,0.61004549]
["bitfinex","SOLUSD",1771354725220,2.37191847,85.45,85.417,0.61004549]
["bitfinex","SOLUSD",1771354725718,2.37191847,85.44,85.417,0.61004549]
["bitfinex","SOLUSD",1771354726824,2.37191847,85.43,85.409,0.61004549]
["bitfinex","SOLUSD",1771354727244,2.37191847,85.42,85.402,0.61004549]
["bitfinex","SOLUSD",1771354727724,11.70562689,85.429,85.402,0.61004549]
["bitfinex","SOLUSD",1771354728024,40.96969412,85.429,85.393,0.61004549]
["bitfinex","SOLUSD",1771354728226,2.37191847,85.41,85.385,0.61004549]
["bitfinex","SOLUSD",1771354729232,14.08027787,85.41,85.385,0.61004549]
["bitfinex","SOLUSD",1771354730321,2.37191847,85.4,85.385,0.61004549]
["bitfinex","SOLUSD",1771354730826,2.37191847,85.4,85.38,0.2]
["bitfinex","SOLUSD",1771354730827,2.37191847,85.4,85.38,0.81004549]
["bitfinex","SOLUSD",1771354731004,2.37191847,85.39,85.365,0.61004549]
["bitfinex","SOLUSD",1771354731427,2.37191847,85.4,85.367,0.61004549]
["bitfinex","SOLUSD",1771354732517,2.37191847,85.39,85.361,11.71490098]
["bitfinex","SOLUSD",1771354732719,2.37191847,85.38,85.354,0.61004549]
["bitfinex","SOLUSD",1771354733222,2.37191847,85.38,85.34,2.37191847]
["bitfinex","SOLUSD",1771354733223,2.37191847,85.36,85.339,0.61004549]
["bitfinex","SOLUSD",1771354733726,11.71522627,85.359,85.339,0.61004549]
["bitfinex","SOLUSD",1771354734224,2.37191847,85.35,85.329,0.61004549]
["bitfinex","SOLUSD",1771354735409,14.08843291,85.35,85.329,0.61004549]
["bitfinex","SOLUSD",1771354735813,14.08843291,85.35,85.321,0.61004549]
["bitfinex","SOLUSD",1771354736635,2.37191847,85.34,85.321,0.61004549]
["bitfinex","SOLUSD",1771354737232,2.37191847,85.34,85.32,0.2]
["bitfinex","SOLUSD",1771354737526,41.00766851,85.35,85.31,0.2]
["bitfinex","SOLUSD",1771354737527,2.37191847,85.33,85.31,0.2]
["bitfinex","SOLUSD",1771354737725,2.37191847,85.32,85.293,0.61004549]
["bitfinex","SOLUSD",1771354738229,2.37191847,85.31,85.29,0.2]
["bitfinex","SOLUSD",1771354738409,2.37191847,85.3,85.29,0.2]
["bitfinex","SOLUSD",1771354739009,2e-08,85.29,85.261,0.61004549]
["bitfinex","SOLUSD",1771354739543,2e-08,85.29,85.262,0.61004549]
["bitfinex","SOLUSD",1771354740038,7.0868701,85.28,85.262,0.61004549]
["bitfinex","SOLUSD",1771354740340,7.0868701,85.28,85.26,0.2]
["bitfinex","SOLUSD",1771354740510,7.0868701,85.27,85.26,0.2]
["bitfinex","SOLUSD",1771354740836,7.0868701,85.28,85.261,0.61004549]
["bitfinex","SOLUSD",1771354741135,7.0868701,85.28,85.26,0.2]
["bitfinex","SOLUSD",1771354741328,103.5,85.299,85.24,0.2]
["bitfinex","SOLUSD",1771354741329,7.0868701,85.27,85.24,0.2]
["bitfinex","SOLUSD",1771354741530,7.0868701,85.26,85.24,0.2]
["bitfinex","SOLUSD",1771354742253,7.0868701,85.29,85.25,7.0868701]
["bitfinex","SOLUSD",1771354742437,7.0868701,85.29,85.251,0.61004549]
["bitfinex","SOLUSD",1771354743538,7.0868701,85.29,85.263,0.61004549]
["bitfinex","SOLUSD",1771354744710,7.0868701,85.3,85.27,7.0868701]
["bitfinex","SOLUSD",1771354744916,11.72071871,85.319,85.281,0.61004549]
["bitfinex","SOLUSD",1771354745726,7.0868701,85.32,85.283,0.61004549]
["bitfinex","SOLUSD",1771354746135,11.72071871,85.319,85.283,0.61004549]
["bitfinex","SOLUSD",1771354746859,11.72071871,85.319,85.251,0.61004549]
["bitfinex","SOLUSD",1771354746860,7.0868701,85.29,85.251,0.61004549]
["bitfinex","SOLUSD",1771354747026,7.0868701,85.31,85.271,0.50314417]
["bitfinex","SOLUSD",1771354747232,7.0868701,85.31,85.281,0.50314417]
["bitfinex","SOLUSD",1771354747730,7.0868701,85.31,85.282,11.7258038]
["bitfinex","SOLUSD",1771354747924,7.0868701,85.32,85.283,0.50314417]
["bitfinex","SOLUSD",1771354748727,7.6034693,85.32,85.283,0.50314417]
["bitfinex","SOLUSD",1771354748928,0.5165992,85.319,85.283,0.50314417]
["bitfinex","SOLUSD",1771354750446,0.5165992,85.319,85.284,11.72552882]
["bitfinex","SOLUSD",1771354750645,11.72071871,85.319,85.285,0.50314417]
["bitfinex","SOLUSD",1771354751032,7.0868701,85.32,85.285,0.50314417]
["bitfinex","SOLUSD",1771354751354,11.72071871,85.319,85.285,0.50314417]
["bitfinex","SOLUSD",1771354751853,0.5165992,85.309,85.277,0.50314417]
["bitfinex","SOLUSD",1771354752029,0.5165992,85.309,85.27,7.0868701]
["bitfinex","SOLUSD",1771354752249,7.0868701,85.29,85.259,0.50314417]
["bitfinex","SOLUSD",1771354752740,11.72432205,85.293,85.261,0.50314417]
["bitfinex","SOLUSD",1771354752947,11.72368945,85.298,85.261,0.50314417]
["bitfinex","SOLUSD",1771354753449,0.5165992,85.297,85.261,0.50314417]
["bitfinex","SOLUSD",1771354753651,0.5165992,85.289,85.251,0.50314417]
["bitfinex","SOLUSD",1771354753949,0.5165992,85.289,85.252,0.50314417]
["bitfinex","SOLUSD",1771354754547,333.5488003,89.358,85.271,0.48675733]
["bitfinex","SOLUSD",1771354754548,0.49336357,85.309,85.271,0.48675733]
["bitfinex","SOLUSD",1771354754751,7.0868701,85.3,85.273,0.48675733]
["bitfinex","SOLUSD",1771354755334,0.49336357,85.299,85.273,0.48675733]
["bitfinex","SOLUSD",1771354756747,0.49336357,85.298,85.273,0.48675733]
["bitfinex","SOLUSD",1771354757839,0.49336357,85.298,85.252,15.52]
["bitfinex","SOLUSD",1771354757840,0.49336357,85.289,85.258,11.7291046]
["bitfinex","SOLUSD",1771354758947,0.49336357,85.287,85.251,0.48675733]
["bitfinex","SOLUSD",1771354759448,11.72497889,85.288,85.233,0.48675733]
["bitfinex","SOLUSD",1771354759449,0.49336357,85.269,85.233,0.48675733]
["bitfinex","SOLUSD",1771354759649,7.0868701,85.26,85.233,0.48675733]
["bitfinex","SOLUSD",1771354760040,2.38227345,85.26,85.241,0.48675733]
["bitfinex","SOLUSD",1771354760245,0.49336357,85.269,85.242,0.48675733]
["bitfinex","SOLUSD",1771354761641,0.49336357,85.275,85.244,0.48675733]
["bitfinex","SOLUSD",1771354761841,2.38227345,85.27,85.244,0.48675733]
["bitfinex","SOLUSD",1771354762460,0.49336357,85.269,85.243,11.73116854]
["bitfinex","SOLUSD",1771354762953,0.49336357,85.269,85.24,0.2]
["bitfinex","SOLUSD",1771354763350,2.38227345,85.26,85.24,0.2]
["bitfinex","SOLUSD",1771354763666,0.49336357,85.259,85.24,0.2]
["bitfinex","SOLUSD",1771354765043,12.22147628,85.266,85.241,0.48675733]
["bitfinex","SOLUSD",1771354765771,0.49336357,85.265,85.241,0.48675733]
["bitfinex","SOLUSD",1771354766157,2.38227345,85.27,85.243,0.48675733]
["bitfinex","SOLUSD",1771354766743,0.49336357,85.269,85.243,0.48675733]
["bitfinex","SOLUSD",1771354767559,2.87563702,85.26,85.24,0.2]
["bitfinex","SOLUSD",1771354768454,11.72896702,85.259,85.24,0.2]
["bitfinex","SOLUSD",1771354768644,0.49336357,85.258,85.24,0.2]
["bitfinex","SOLUSD",1771354769145,0.49336357,85.249,85.23,0.2]
["bitfinex","SOLUSD",1771354769343,41.05138459,85.259,85.23,0.2]
["bitfinex","SOLUSD",1771354769344,0.49336357,85.239,85.23,0.2]
["bitfinex","SOLUSD",1771354769552,0.49336357,85.239,85.22,0.2]
["bitfinex","SOLUSD",1771354769760,2.38227345,85.23,85.22,0.2]
["bitfinex","SOLUSD",1771354769966,7.09518119,85.23,85.22,0.2]
["bitfinex","SOLUSD",1771354770260,0.49336357,85.239,85.22,0.2]
["bitfinex","SOLUSD",1771354770759,7.09518119,85.24,85.22,0.2]
["bitfinex","SOLUSD",1771354770952,18.8268724,85.24,85.22,0.2]
["bitfinex","SOLUSD",1771354771361,7.09518119,85.25,85.222,0.48675733]
["bitfinex","SOLUSD",1771354771660,0.49336357,85.249,85.222,0.48675733]
["bitfinex","SOLUSD",1771354772044,0.49336357,85.249,85.22,0.2]
["bitfinex","SOLUSD",1771354772245,0.49336357,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1771354772446,0.49336357,85.249,85.221,12.2209543]
["bitfinex","SOLUSD",1771354772760,0.49336357,85.247,85.22,0.2]
["bitfinex","SOLUSD",1771354772974,0.49336357,85.239,85.22,0.2]
["bitfinex","SOLUSD",1771354774059,0.49336357,85.229,85.21,0.2]
["bitfinex","SOLUSD",1771354775655,7.09292309,85.23,85.21,0.2]
["bitfinex","SOLUSD",1771354776350,7.58628666,85.23,85.21,0.2]
["bitfinex","SOLUSD",1771354776549,11.73309554,85.229,85.21,0.2]
["bitfinex","SOLUSD",1771354776874,0.49336357,85.236,85.201,0.48675733]
["bitfinex","SOLUSD",1771354777170,7.09292309,85.23,85.201,0.48675733]
["bitfinex","SOLUSD",1771354777366,0.49336357,85.236,85.201,0.48675733]
["bitfinex","SOLUSD",1771354778167,0.49336357,85.244,85.21,7.09292309]
["bitfinex","SOLUSD",1771354778358,7.09292309,85.25,85.22,7.09292309]
["bitfinex","SOLUSD",1771354778565,0.49336357,85.249,85.221,0.48675733]
["bitfinex","SOLUSD",1771354779973,0.49336357,85.258,85.221,0.48675733]
["bitfinex","SOLUSD",1771354780371,0.49336357,85.256,85.223,0.48675733]
["bitfinex","SOLUSD",1771354780553,7.09292309,85.25,85.223,0.48675733]
["bitfinex","SOLUSD",1771354780867,0.49336357,85.256,85.223,0.48675733]
["bitfinex","SOLUSD",1771354781461,0.49336357,85.263,85.231,0.48675733]
["bitfinex","SOLUSD",1771354781662,7.09292309,85.26,85.231,0.48675733]
["bitfinex","SOLUSD",1771354781973,0.49336357,85.259,85.231,0.48675733]
["bitfinex","SOLUSD",1771354782384,7.09292309,85.26,85.233,0.48675733]
["bitfinex","SOLUSD",1771354782565,0.49336357,85.266,85.233,0.48675733]
["bitfinex","SOLUSD",1771354782763,0.49336357,85.259,85.233,0.48675733]
["bitfinex","SOLUSD",1771354783364,0.49336357,85.267,85.233,0.48675733]
["bitfinex","SOLUSD",1771354784476,7.09292309,85.26,85.233,0.48675733]
["bitfinex","SOLUSD",1771354784678,0.4968194,85.265,85.235,0.47762907]
["bitfinex","SOLUSD",1771354785258,7.09292309,85.27,85.235,0.47762907]
["bitfinex","SOLUSD",1771354786274,7.58974249,85.27,85.235,0.47762907]
["bitfinex","SOLUSD",1771354786470,0.4968194,85.27,85.241,0.47762907]
["bitfinex","SOLUSD",1771354786781,7.58974249,85.27,85.241,0.47762907]
["bitfinex","SOLUSD",1771354788173,7.58974249,85.27,85.243,0.47762907]
["bitfinex","SOLUSD",1771354789484,0.4968194,85.269,85.244,11.73103092]
["bitfinex","SOLUSD",1771354790069,0.4968194,85.269,85.244,12.20865999]
["bitfinex","SOLUSD",1771354790269,0.4968194,85.268,85.244,12.20865999]
["bitfinex","SOLUSD",1771354790685,0.4968194,85.267,85.19,0.47762907]
["bitfinex","SOLUSD",1771354790979,2.38201783,85.23,85.19,2.8596469]
["bitfinex","SOLUSD",1771354791190,2.38201783,85.24,85.2,2.38201783]
["bitfinex","SOLUSD",1771354791671,0.4968194,85.238,85.201,11.73695144]
["bitfinex","SOLUSD",1771354791873,0.4968194,85.238,85.202,0.47762907]
["bitfinex","SOLUSD",1771354792071,2.38201783,85.23,85.202,0.47762907]
["bitfinex","SOLUSD",1771354792275,0.4968194,85.229,85.202,0.47762907]
["bitfinex","SOLUSD",1771354792578,0.4968194,85.219,85.191,0.4813897]
["bitfinex","SOLUSD",1771354793495,2.38201783,85.22,85.184,11.73924945]
["bitfinex","SOLUSD",1771354793496,0.47378939,85.213,85.185,0.4813897]
["bitfinex","SOLUSD",1771354793691,0.47378939,85.213,85.187,0.4813897]
["bitfinex","SOLUSD",1771354795574,0.47378939,85.218,85.187,0.4813897]
["bitfinex","SOLUSD",1771354796198,0.47378939,85.216,85.187,0.4813897]
["bitfinex","SOLUSD",1771354796496,0.47378939,85.216,85.188,11.73874254]
["bitfinex","SOLUSD",1771354797402,0.47378939,85.216,85.191,0.4813897]
["bitfinex","SOLUSD",1771354799084,2.38201783,85.22,85.192,11.73819137]
["bitfinex","SOLUSD",1771354799283,2.38201783,85.23,85.201,0.4813897]
["bitfinex","SOLUSD",1771354799475,11.73254076,85.234,85.21,2.38201783]
["bitfinex","SOLUSD",1771354799680,11.73254076,85.234,85.21,0.4813897]
["bitfinex","SOLUSD",1771354799885,12.20633015,85.234,85.21,0.4813897]
["bitfinex","SOLUSD",1771354800302,0.47378939,85.239,85.211,0.4813897]
["bitfinex","SOLUSD",1771354800488,0.47378939,85.237,85.203,0.4813897]
["bitfinex","SOLUSD",1771354800874,0.47378939,85.252,85.23,2.38201783]
["bitfinex","SOLUSD",1771354801075,12.20275641,85.259,85.231,0.4813897]
["bitfinex","SOLUSD",1771354801299,0.47378939,85.266,85.24,2.86340753]
["bitfinex","SOLUSD",1771354801501,0.47378939,85.266,85.241,0.4813897]
["bitfinex","SOLUSD",1771354801696,0.47378939,85.259,85.227,15.52]
["bitfinex","SOLUSD",1771354801892,0.47378939,85.259,85.231,0.4813897]
["bitfinex","SOLUSD",1771354802084,0.47378939,85.275,85.241,0.4813897]
["bitfinex","SOLUSD",1771354802398,0.47378939,85.286,85.26,2.38201783]
["bitfinex","SOLUSD",1771354802603,0.47378939,85.286,85.262,12.20994403]
["bitfinex","SOLUSD",1771354802787,0.47378939,85.286,85.262,11.72855433]
["bitfinex","SOLUSD",1771354802976,11.72539133,85.285,85.261,0.4813897]
["bitfinex","SOLUSD",1771354803182,0.47378939,85.284,85.254,0.4813897]
["bitfinex","SOLUSD",1771354803880,7.56022522,85.28,85.254,0.4813897]
["bitfinex","SOLUSD",1771354804079,0.47378939,85.28,85.244,0.4813897]
["bitfinex","SOLUSD",1771354804285,0.47378939,85.279,85.244,0.4813897]
["bitfinex","SOLUSD",1771354804986,0.47378939,85.279,85.25,7.08643583]
["bitfinex","SOLUSD",1771354805185,7.08643583,85.29,85.261,0.4813897]
["bitfinex","SOLUSD",1771354805387,0.47378939,85.289,85.251,0.4813897]
["bitfinex","SOLUSD",1771354805596,0.47378939,85.289,85.252,0.4813897]
["bitfinex","SOLUSD",1771354805988,0.47378939,85.279,85.251,15.52]
["bitfinex","SOLUSD",1771354806301,0.47378939,85.269,85.23,7.08643583]
["bitfinex","SOLUSD",1771354806494,0.47378939,85.239,85.192,0.4813897]
["bitfinex","SOLUSD",1771354806795,7.08643583,85.24,85.201,0.4813897]
["bitfinex","SOLUSD",1771354806796,0.47378939,85.231,85.201,0.4813897]
["bitfinex","SOLUSD",1771354807180,0.47378939,85.231,85.203,0.4813897]
["bitfinex","SOLUSD",1771354807384,0.47378939,85.249,85.22,7.56782553]
["bitfinex","SOLUSD",1771354807702,4.61729252,85.279,85.202,41.0788479]
["bitfinex","SOLUSD",1771354807703,0.47378939,85.261,85.231,0.4813897]
["bitfinex","SOLUSD",1771354807908,0.47378939,85.261,85.23,7.08643583]
["bitfinex","SOLUSD",1771354808087,0.47378939,85.259,85.222,0.4813897]
["bitfinex","SOLUSD",1771354808287,0.47378939,85.259,85.23,7.08643583]
["bitfinex","SOLUSD",1771354808808,0.47378939,85.259,85.222,0.4813897]
["bitfinex","SOLUSD",1771354808985,0.47378939,85.259,85.23,7.08643583]
["bitfinex","SOLUSD",1771354809302,0.47378939,85.257,85.224,0.4813897]
["bitfinex","SOLUSD",1771354809513,0.47378939,85.257,85.23,7.08643583]
["bitfinex","SOLUSD",1771354810793,0.47378939,85.255,85.226,0.4813897]
["bitfinex","SOLUSD",1771354811699,0.47378939,85.255,85.23,7.56782553]
["bitfinex","SOLUSD",1771354812109,0.47378939,85.263,85.231,0.4813897]
["bitfinex","SOLUSD",1771354812405,0.47378939,85.271,85.241,0.4813897]
["bitfinex","SOLUSD",1771354812795,11.72745396,85.27,85.242,11.73130616]
["bitfinex","SOLUSD",1771354812985,11.72745396,85.27,85.243,0.4813897]
["bitfinex","SOLUSD",1771354813181,0.47378939,85.269,85.243,0.4813897]
["bitfinex","SOLUSD",1771354814418,0.47378939,85.267,85.242,11.73130616]
["bitfinex","SOLUSD",1771354814594,0.47378939,85.267,85.239,27.25162612]
["bitfinex","SOLUSD",1771354815316,0.47378939,85.267,85.239,15.52]
["bitfinex","SOLUSD",1771354816115,0.51719905,85.259,85.239,15.52]
["bitfinex","SOLUSD",1771354816308,0.51719905,85.257,85.221,12.22709359]
["bitfinex","SOLUSD",1771354816509,0.51719905,85.257,85.227,15.54]
["bitfinex","SOLUSD",1771354817111,11.72842637,85.263,85.231,0.49248231]
["bitfinex","SOLUSD",1771354817816,11.72842637,85.263,85.227,15.54]
["bitfinex","SOLUSD",1771354817817,0.51719905,85.273,85.241,0.49248231]
["bitfinex","SOLUSD",1771354818208,0.51719905,85.272,85.241,0.49248231]
["bitfinex","SOLUSD",1771354818519,58.61600223,85.301,85.227,15.54]
["bitfinex","SOLUSD",1771354818520,0.51719905,85.281,85.251,0.492057]
["bitfinex","SOLUSD",1771354818899,0.51719905,85.289,85.26,7.08643583]
["bitfinex","SOLUSD",1771354819099,0.51719905,85.289,85.258,0.49163658]
["bitfinex","SOLUSD",1771354819924,0.51719905,85.269,85.24,12.22274113]
["bitfinex","SOLUSD",1771354820995,0.51719905,85.268,85.24,19.30917696]
["bitfinex","SOLUSD",1771354821209,11.72725964,85.272,85.241,0.49081016]
["bitfinex","SOLUSD",1771354821409,11.69340264,85.272,85.241,0.49081016]
["bitfinex","SOLUSD",1771354821602,0.51719905,85.269,85.24,18.81795598]
["bitfinex","SOLUSD",1771354821807,0.51719905,85.269,85.232,0.49081016]
["bitfinex","SOLUSD",1771354821808,0.51719905,85.259,85.22,7.57683989]
["bitfinex","SOLUSD",1771354822007,0.51719905,85.249,85.222,15.54]
["bitfinex","SOLUSD",1771354822309,0.51719905,85.229,85.204,15.54]
["bitfinex","SOLUSD",1771354822509,0.51719905,85.229,85.136,165.3]
["bitfinex","SOLUSD",1771354822510,0.51719905,85.209,85.18,7.28643583]
["bitfinex","SOLUSD",1771354822709,7.08643583,85.2,85.18,0.2]
["bitfinex","SOLUSD",1771354823210,7.08643583,85.19,85.18,0.2]
["bitfinex","SOLUSD",1771354824233,0.51719905,85.189,85.16,11.9425325]
["bitfinex","SOLUSD",1771354824410,7.08643583,85.2,85.171,0.51742137]
["bitfinex","SOLUSD",1771354824605,0.51719905,85.199,85.171,0.51742137]
["bitfinex","SOLUSD",1771354825032,0.51719905,85.199,85.163,0.51742137]
["bitfinex","SOLUSD",1771354825226,0.51719905,85.208,85.18,7.08643583]
["bitfinex","SOLUSD",1771354825525,0.51719905,85.208,85.181,0.51742137]
["bitfinex","SOLUSD",1771354825737,12.2516714,85.219,85.181,15.56]
["bitfinex","SOLUSD",1771354825904,12.2516714,85.219,85.182,0.51742137]
["bitfinex","SOLUSD",1771354826107,0.51719905,85.218,85.182,0.51742137]
["bitfinex","SOLUSD",1771354826327,0.51719905,85.218,85.16,0.2]
["bitfinex","SOLUSD",1771354826328,0.51719905,85.189,85.16,0.2]
["bitfinex","SOLUSD",1771354826527,7.08643583,85.19,85.162,0.51742137]
["bitfinex","SOLUSD",1771354826733,0.51719905,85.197,85.162,0.51742137]
["bitfinex","SOLUSD",1771354827325,0.51719905,85.197,85.164,0.51742137]
["bitfinex","SOLUSD",1771354827521,7.08643583,85.2,85.164,0.51742137]
["bitfinex","SOLUSD",1771354827727,7.08643583,85.21,85.181,0.51742137]
["bitfinex","SOLUSD",1771354827926,0.51719905,85.206,85.171,0.51742137]
["bitfinex","SOLUSD",1771354828629,0.51719905,85.206,85.18,0.51742137]
["bitfinex","SOLUSD",1771354829037,0.51719905,85.206,85.171,0.51742137]
["bitfinex","SOLUSD",1771354829236,11.73584949,85.209,85.172,15.54]
["bitfinex","SOLUSD",1771354829237,0.51719905,85.189,85.172,15.54]
["bitfinex","SOLUSD",1771354829714,7.60363488,85.21,85.171,0.51742137]
["bitfinex","SOLUSD",1771354829914,0.51719905,85.208,85.18,7.08643583]
["bitfinex","SOLUSD",1771354830223,0.51719905,85.208,85.181,0.51742137]
["bitfinex","SOLUSD",1771354831331,0.51719905,85.208,85.182,11.73956939]
["bitfinex","SOLUSD",1771354832035,0.51719905,85.206,85.174,15.56]
["bitfinex","SOLUSD",1771354832236,0.51719905,85.199,85.174,15.56]
["bitfinex","SOLUSD",1771354833222,0.51719905,85.199,85.174,16.07742137]
["bitfinex","SOLUSD",1771354833426,0.51719905,85.206,85.177,0.51742137]
["bitfinex","SOLUSD",1771354834834,3.74621326,85.232,85.177,0.51742137]
["bitfinex","SOLUSD",1771354835031,7.09971813,85.21,85.177,0.51742137]
["bitfinex","SOLUSD",1771354835236,7.09971813,85.2,85.17,11.74110708]
["bitfinex","SOLUSD",1771354835440,7.09971813,85.21,85.172,11.74094772]
["bitfinex","SOLUSD",1771354835941,7.09971813,85.21,85.173,0.51742137]
["bitfinex","SOLUSD",1771354836242,11.73584949,85.209,85.173,0.51742137]
["bitfinex","SOLUSD",1771354836817,12.25304854,85.209,85.173,0.51742137]
["bitfinex","SOLUSD",1771354837036,0.51719905,85.209,85.181,0.51742137]
["bitfinex","SOLUSD",1771354837235,7.09971813,85.22,85.191,0.51742137]
["bitfinex","SOLUSD",1771354837440,0.51719905,85.226,85.201,0.51742137]
["bitfinex","SOLUSD",1771354837620,11.73280123,85.232,85.201,0.51742137]
["bitfinex","SOLUSD",1771354837948,12.24970501,85.234,85.201,0.51742137]
["bitfinex","SOLUSD",1771354839738,0.51719905,85.229,85.202,0.51742137]
["bitfinex","SOLUSD",1771354839939,0.51719905,85.209,85.173,0.51742137]
["bitfinex","SOLUSD",1771354840243,0.51719905,85.209,85.181,0.51742137]
["bitfinex","SOLUSD",1771354840543,0.51719905,85.209,85.171,41.09379953]
["bitfinex","SOLUSD",1771354840544,7.61691718,85.22,85.191,0.51742137]
["bitfinex","SOLUSD",1771354841034,0.51719905,85.219,85.191,0.51742137]
["bitfinex","SOLUSD",1771354841837,0.51719905,85.217,85.183,11.73943157]
["bitfinex","SOLUSD",1771354842037,0.51719905,85.217,85.184,0.51742137]
["bitfinex","SOLUSD",1771354844758,0.51719905,85.217,85.186,0.49582947]
["bitfinex","SOLUSD",1771354845325,0.51719905,85.217,85.191,0.49582947]
["bitfinex","SOLUSD",1771354846127,12.25201217,85.217,85.191,0.49582947]
["bitfinex","SOLUSD",1771354846323,0.46438055,85.225,85.191,0.49582947]
["bitfinex","SOLUSD",1771354848158,11.7325449,85.233,85.201,0.49582947]
["bitfinex","SOLUSD",1771354848358,0.46438055,85.232,85.201,0.49582947]
["bitfinex","SOLUSD",1771354848571,0.46438055,85.229,85.201,0.49582947]
["bitfinex","SOLUSD",1771354849932,11.73123485,85.243,85.211,0.49582947]
["bitfinex","SOLUSD",1771354850148,11.73123485,85.243,85.21,7.09971813]
["bitfinex","SOLUSD",1771354850149,0.46438055,85.242,85.213,0.49582947]
["bitfinex","SOLUSD",1771354850351,11.73064181,85.247,85.213,0.49582947]
["bitfinex","SOLUSD",1771354850650,0.46438055,85.249,85.213,0.49582947]
["bitfinex","SOLUSD",1771354850860,0.46438055,85.239,85.213,0.49582947]
["bitfinex","SOLUSD",1771354851031,0.46438055,85.229,85.196,0.49582947]
["bitfinex","SOLUSD",1771354851238,0.46438055,85.229,85.197,15.64]
["bitfinex","SOLUSD",1771354851459,0.46438055,85.229,85.198,0.49582947]
["bitfinex","SOLUSD",1771354852156,0.46438055,85.227,85.199,11.73722696]
["bitfinex","SOLUSD",1771354852554,29.32938728,85.239,85.201,0.49582947]
["bitfinex","SOLUSD",1771354852555,11.73246497,85.234,85.201,0.49582947]
["bitfinex","SOLUSD",1771354852758,12.19684552,85.234,85.201,0.49582947]
["bitfinex","SOLUSD",1771354852958,0.48573437,85.234,85.21,7.09971813]
["bitfinex","SOLUSD",1771354853143,11.7325449,85.233,85.211,0.48728026]
["bitfinex","SOLUSD",1771354853344,0.48573437,85.242,85.211,0.48728026]
["bitfinex","SOLUSD",1771354854644,12.21704125,85.242,85.213,0.48728026]
["bitfinex","SOLUSD",1771354854847,11.73144378,85.241,85.213,0.48728026]
["bitfinex","SOLUSD",1771354855161,7.5854525,85.24,85.213,0.48728026]
["bitfinex","SOLUSD",1771354855347,0.48573437,85.239,85.213,0.48728026]
["bitfinex","SOLUSD",1771354856162,11.73099442,85.245,85.213,0.48728026]
["bitfinex","SOLUSD",1771354857161,0.48573437,85.259,85.221,0.48728026]
["bitfinex","SOLUSD",1771354858353,0.48573437,85.257,85.223,0.48728026]
["bitfinex","SOLUSD",1771354858572,0.48573437,85.257,85.224,0.48728026]
["bitfinex","SOLUSD",1771354859560,2.86893128,85.25,85.224,0.48728026]
["bitfinex","SOLUSD",1771354860149,0.48573437,85.249,85.224,0.48728026]
["bitfinex","SOLUSD",1771354860875,0.48573437,85.229,85.192,0.48728026]
["bitfinex","SOLUSD",1771354861080,2.86893128,85.22,85.192,0.48728026]
["bitfinex","SOLUSD",1771354861248,2.38319691,85.21,85.182,0.48728026]
["bitfinex","SOLUSD",1771354861868,0.48573437,85.21,85.182,0.48728026]
["bitfinex","SOLUSD",1771354862053,7.09752845,85.22,85.182,0.48728026]
["bitfinex","SOLUSD",1771354862249,7.09752845,85.22,85.184,0.48728026]
["bitfinex","SOLUSD",1771354862451,7.09752845,85.24,85.201,0.48728026]
["bitfinex","SOLUSD",1771354862869,11.73171904,85.239,85.211,0.48728026]
["bitfinex","SOLUSD",1771354863853,7.09752845,85.25,85.211,0.48728026]
["bitfinex","SOLUSD",1771354864053,0.36263567,85.249,85.221,0.48728026]
["bitfinex","SOLUSD",1771354864879,12.09311067,85.249,85.221,0.48728026]
["bitfinex","SOLUSD",1771354865479,11.730475,85.249,85.223,0.48728026]
["bitfinex","SOLUSD",1771354865773,7.09752845,85.25,85.223,0.48728026]
["bitfinex","SOLUSD",1771354867074,11.73034287,85.249,85.223,0.48728026]
["bitfinex","SOLUSD",1771354867784,7.09752845,85.25,85.224,0.48728026]
["bitfinex","SOLUSD",1771354867977,18.82786714,85.25,85.224,0.48728026]
["bitfinex","SOLUSD",1771354868855,7.09752845,85.24,85.215,0.48728026]
["bitfinex","SOLUSD",1771354869257,0.36145574,85.243,85.215,0.48728026]
["bitfinex","SOLUSD",1771354870577,7.45875627,85.25,85.215,0.48728026]
["bitfinex","SOLUSD",1771354870779,11.72924217,85.257,85.221,0.48728026]
["bitfinex","SOLUSD",1771354871269,11.72924217,85.257,85.223,0.48728026]
["bitfinex","SOLUSD",1771354871477,0.36100252,85.256,85.223,0.48728026]
["bitfinex","SOLUSD",1771354872182,7.09752845,85.25,85.223,0.48728026]
["bitfinex","SOLUSD",1771354872378,7.45830826,85.25,85.223,0.48728026]
["bitfinex","SOLUSD",1771354873268,11.73048048,85.248,85.223,0.48728026]
["bitfinex","SOLUSD",1771354873480,11.73048048,85.248,85.218,15.68]
["bitfinex","SOLUSD",1771354873481,0.36055966,85.247,85.218,15.68]
["bitfinex","SOLUSD",1771354873967,7.09752845,85.25,85.22,0.48728026]
["bitfinex","SOLUSD",1771354874281,11.73034287,85.249,85.22,0.48728026]
["bitfinex","SOLUSD",1771354875067,11.73034287,85.249,85.221,0.46598249]
["bitfinex","SOLUSD",1771354875786,11.73034287,85.249,85.223,0.46598249]
["bitfinex","SOLUSD",1771354875974,11.72896702,85.259,85.231,0.46598249]
["bitfinex","SOLUSD",1771354876282,0.35970405,85.258,85.231,0.46598249]
["bitfinex","SOLUSD",1771354876469,0.46633377,85.249,85.216,11.73484986]
["bitfinex","SOLUSD",1771354876664,0.46633377,85.239,85.216,15.72]
["bitfinex","SOLUSD",1771354876984,0.46633377,85.239,85.216,27.45478872]
["bitfinex","SOLUSD",1771354877405,0.46633377,85.239,85.211,27.45557404]
["bitfinex","SOLUSD",1771354878476,0.46633377,85.239,85.212,0.46598249]
["bitfinex","SOLUSD",1771354878674,0.46633377,85.239,85.213,0.46598249]
["bitfinex","SOLUSD",1771354879687,0.46633377,85.239,85.215,0.46598249]
["bitfinex","SOLUSD",1771354880781,0.46633377,85.239,85.216,11.73488546]
["bitfinex","SOLUSD",1771354881085,0.46633377,85.239,85.216,12.20086795]
["bitfinex","SOLUSD",1771354881266,7.09752845,85.23,85.202,15.74]
["bitfinex","SOLUSD",1771354881467,0.46633377,85.229,85.202,15.74]
["bitfinex","SOLUSD",1771354882190,7.09752845,85.22,85.202,15.74]
["bitfinex","SOLUSD",1771354882392,0.46633377,85.219,85.19,15.74]
["bitfinex","SOLUSD",1771354882684,7.09752845,85.21,85.19,15.74]
["bitfinex","SOLUSD",1771354883294,0.46633377,85.211,85.19,15.74]
["bitfinex","SOLUSD",1771354883484,7.09752845,85.22,85.192,0.46598249]
["bitfinex","SOLUSD",1771354883678,29.33006247,85.237,85.192,0.46598249]
["bitfinex","SOLUSD",1771354883882,0.46633377,85.253,85.221,0.46598249]
["bitfinex","SOLUSD",1771354884285,2.84874148,85.27,85.23,2.38240771]
["bitfinex","SOLUSD",1771354884479,12.19392527,85.269,85.241,0.46598249]
["bitfinex","SOLUSD",1771354884969,0.46633377,85.286,85.251,0.46598249]
["bitfinex","SOLUSD",1771354885168,58.60728503,85.314,85.251,11.73002275]
["bitfinex","SOLUSD",1771354885169,2.38240771,85.28,85.251,11.73002275]
["bitfinex","SOLUSD",1771354885368,0.46633377,85.259,85.228,0.46598249]
["bitfinex","SOLUSD",1771354885677,0.46633377,85.269,85.231,0.46598249]
["bitfinex","SOLUSD",1771354885882,0.46633377,85.269,85.241,0.46598249]
["bitfinex","SOLUSD",1771354886793,0.46633377,85.284,85.251,0.46598249]
["bitfinex","SOLUSD",1771354887093,11.72539133,85.285,85.23,2.38240771]
["bitfinex","SOLUSD",1771354887094,11.7245951,85.291,85.261,0.46598249]
["bitfinex","SOLUSD",1771354887284,11.72484142,85.289,85.262,12.19453682]
["bitfinex","SOLUSD",1771354887473,0.46633377,85.292,85.263,0.46598249]
["bitfinex","SOLUSD",1771354887673,14.57350691,85.29,85.263,0.46598249]
["bitfinex","SOLUSD",1771354888080,12.1910992,85.29,85.263,0.46598249]
["bitfinex","SOLUSD",1771354888276,14.57350691,85.29,85.256,16.20598249]
["bitfinex","SOLUSD",1771354888493,14.57350691,85.29,85.257,0.46598249]
["bitfinex","SOLUSD",1771354889493,0.46633377,85.289,85.258,11.7291046]
["bitfinex","SOLUSD",1771354889791,0.46633377,85.289,85.259,0.46598249]
["bitfinex","SOLUSD",1771354890094,14.10717314,85.29,85.261,0.46598249]
["bitfinex","SOLUSD",1771354890095,2.38240771,85.29,85.261,0.46598249]
["bitfinex","SOLUSD",1771354890494,11.72484142,85.289,85.261,0.46598249]
["bitfinex","SOLUSD",1771354890698,11.72430696,85.293,85.261,0.46598249]
["bitfinex","SOLUSD",1771354890879,12.19048787,85.294,85.261,0.46598249]
["bitfinex","SOLUSD",1771354891499,11.7241541,85.294,85.263,0.46598249]
["bitfinex","SOLUSD",1771354893398,2.37995573,85.3,85.265,0.46598249]
["bitfinex","SOLUSD",1771354893399,0.46633377,85.297,85.265,0.46598249]
["bitfinex","SOLUSD",1771354893899,11.72346686,85.299,85.265,0.46598249]
["bitfinex","SOLUSD",1771354896200,11.72346686,85.299,85.267,0.46598249]
["bitfinex","SOLUSD",1771354896400,11.72346686,85.299,85.271,0.46598249]
["bitfinex","SOLUSD",1771354897885,11.72346686,85.299,85.259,45.06217084]
["bitfinex","SOLUSD",1771354897886,0.46633377,85.289,85.264,0.46598249]
["bitfinex","SOLUSD",1771354898087,0.46633377,85.287,85.257,0.46598249]
["bitfinex","SOLUSD",1771354898287,0.46633377,85.279,85.258,0.46598249]
["bitfinex","SOLUSD",1771354898703,0.46633377,85.287,85.258,0.46598249]
["bitfinex","SOLUSD",1771354900786,0.46633377,85.279,85.254,15.76]
["bitfinex","SOLUSD",1771354900990,0.46633377,85.259,85.235,0.46598249]
["bitfinex","SOLUSD",1771354901210,2.37995573,85.26,85.235,0.46598249]
["bitfinex","SOLUSD",1771354901404,41.03838847,85.286,85.235,0.46598249]
["bitfinex","SOLUSD",1771354901405,2.37995573,85.27,85.235,0.46598249]
["bitfinex","SOLUSD",1771354901715,2.37995573,85.28,85.251,0.46598249]
["bitfinex","SOLUSD",1771354901921,0.46633377,85.279,85.251,0.46598249]
["bitfinex","SOLUSD",1771354903718,11.7263538,85.278,85.251,0.46598249]
["bitfinex","SOLUSD",1771354904104,0.46633377,85.277,85.251,0.46598249]
["bitfinex","SOLUSD",1771354904306,2.37995573,85.27,85.251,0.46598249]
["bitfinex","SOLUSD",1771354905101,0.46831474,85.269,85.242,0.49955175]
["bitfinex","SOLUSD",1771354905322,0.46831474,85.259,85.234,0.49955175]
["bitfinex","SOLUSD",1771354905519,0.46831474,85.249,85.218,0.49955175]
["bitfinex","SOLUSD",1771354905701,2.37995573,85.24,85.218,0.49955175]
["bitfinex","SOLUSD",1771354906216,0.46831474,85.247,85.218,0.49955175]
["bitfinex","SOLUSD",1771354906414,2.37995573,85.24,85.218,0.49955175]
["bitfinex","SOLUSD",1771354906614,2.37995573,85.24,85.182,5.36086188]
["bitfinex","SOLUSD",1771354906615,0.46831474,85.239,85.212,15.8]
["bitfinex","SOLUSD",1771354906815,2.37995573,85.22,85.203,0.49955175]
["bitfinex","SOLUSD",1771354907024,0.46831474,85.209,85.182,11.73956682]
["bitfinex","SOLUSD",1771354907324,2.37995573,85.2,85.183,0.49955175]
["bitfinex","SOLUSD",1771354907524,0.46831474,85.216,85.183,0.49955175]
["bitfinex","SOLUSD",1771354907822,0.46831474,85.216,85.185,0.49955175]
["bitfinex","SOLUSD",1771354908007,2.37995573,85.21,85.185,0.49955175]
["bitfinex","SOLUSD",1771354908212,2.37995573,85.22,85.185,0.49955175]
["bitfinex","SOLUSD",1771354908514,14.11440821,85.22,85.187,0.49955175]
["bitfinex","SOLUSD",1771354908823,2.37995573,85.21,85.187,0.49955175]
["bitfinex","SOLUSD",1771354909025,2.37995573,85.21,85.184,11.73929376]
["bitfinex","SOLUSD",1771354909204,2.37995573,85.21,85.185,0.49955175]
["bitfinex","SOLUSD",1771354910412,2.84827047,85.21,85.186,11.73901814]
["bitfinex","SOLUSD",1771354910803,14.58402032,85.21,85.185,0.49955175]
["bitfinex","SOLUSD",1771354911005,14.58402032,85.21,85.171,29.35254899]
["bitfinex","SOLUSD",1771354911006,0.46831474,85.199,85.163,0.49955175]
["bitfinex","SOLUSD",1771354911260,2.37995573,85.18,85.163,0.49955175]
["bitfinex","SOLUSD",1771354911536,2.37995573,85.17,85.153,0.49955175]
["bitfinex","SOLUSD",1771354911713,0.46831474,85.179,85.153,0.49955175]
["bitfinex","SOLUSD",1771354913344,0.48249005,85.169,85.15,13.04]
["bitfinex","SOLUSD",1771354913622,2.86244578,85.18,85.151,11.7437063]
["bitfinex","SOLUSD",1771354913835,11.73998285,85.179,85.151,11.7437063]
["bitfinex","SOLUSD",1771354914132,11.73888034,85.187,85.161,0.45694004]
["bitfinex","SOLUSD",1771354914503,7.10424151,85.18,85.153,0.45694004]
["bitfinex","SOLUSD",1771354914706,7.10424151,85.17,85.15,13.04]
["bitfinex","SOLUSD",1771354914908,0.48249005,85.169,85.15,12.42113888]
["bitfinex","SOLUSD",1771354915121,7.10424151,85.16,85.15,12.42113888]
["bitfinex","SOLUSD",1771354915436,7.10424151,85.17,85.147,0.50563296]
["bitfinex","SOLUSD",1771354915735,7.10424151,85.16,85.14,1e-08]
["bitfinex","SOLUSD",1771354916725,7.10424151,85.18,85.151,0.50563296]
["bitfinex","SOLUSD",1771354916909,7.10424151,85.19,85.151,0.50563296]
["bitfinex","SOLUSD",1771354917113,7.10424151,85.19,85.152,41.1029688]
["bitfinex","SOLUSD",1771354917321,7.10424151,85.2,85.161,0.50563296]
["bitfinex","SOLUSD",1771354917911,7.10424151,85.19,85.161,0.50563296]
["bitfinex","SOLUSD",1771354919117,7.10424151,85.2,85.161,0.50563296]
["bitfinex","SOLUSD",1771354919326,7.10424151,85.2,85.163,0.50563296]
["bitfinex","SOLUSD",1771354919530,7.10424151,85.2,85.171,0.50563296]
["bitfinex","SOLUSD",1771354920241,7.10424151,85.21,85.171,0.50563296]
["bitfinex","SOLUSD",1771354920416,7.10424151,85.21,85.181,0.50563296]
["bitfinex","SOLUSD",1771354921119,7.10424151,85.21,85.172,15.8]
["bitfinex","SOLUSD",1771354921120,7.10424151,85.2,85.172,15.8]
["bitfinex","SOLUSD",1771354921315,7.10424151,85.18,85.142,0.50563296]
["bitfinex","SOLUSD",1771354921518,7.10424151,85.17,85.143,0.50563296]
["bitfinex","SOLUSD",1771354922129,7.10424151,85.18,85.151,0.50563296]
["bitfinex","SOLUSD",1771354922913,17.04,85.21,85.161,0.50563296]
["bitfinex","SOLUSD",1771354923119,7.10424151,85.2,85.161,0.50563296]
["bitfinex","SOLUSD",1771354923314,7.10424151,85.21,85.173,0.50563296]
["bitfinex","SOLUSD",1771354923709,7.10424151,85.2,85.173,0.50563296]
["bitfinex","SOLUSD",1771354924123,7.10424151,85.21,85.173,0.50563296]
["bitfinex","SOLUSD",1771354924531,7.10424151,85.2,85.173,0.50563296]
["bitfinex","SOLUSD",1771354924929,7.10424151,85.2,85.165,0.50563296]
["bitfinex","SOLUSD",1771354925331,7.10424151,85.2,85.163,15.82]
["bitfinex","SOLUSD",1771354925332,7.10424151,85.2,85.167,0.50563296]
["bitfinex","SOLUSD",1771354925841,41.0677618,85.225,85.167,0.50563296]
["bitfinex","SOLUSD",1771354925842,7.10424151,85.19,85.167,0.50563296]
["bitfinex","SOLUSD",1771354926135,41.0677618,85.225,85.167,0.50563296]
["bitfinex","SOLUSD",1771354926136,7.10424151,85.2,85.167,0.50563296]
["bitfinex","SOLUSD",1771354926721,7.10424151,85.19,85.167,0.50563296]
["bitfinex","SOLUSD",1771354927518,7.10424151,85.2,85.169,0.50563296]
["bitfinex","SOLUSD",1771354928452,7.10424151,85.19,85.169,0.50563296]
["bitfinex","SOLUSD",1771354930346,7.10424151,85.19,85.17,11.74122343]
["bitfinex","SOLUSD",1771354930640,7.10424151,85.19,85.171,0.50563296]
["bitfinex","SOLUSD",1771354930837,7.10424151,85.2,85.171,0.50563296]
["bitfinex","SOLUSD",1771354931233,7.10424151,85.21,85.171,0.50563296]
["bitfinex","SOLUSD",1771354931551,7.10424151,85.2,85.171,0.50563296]
["bitfinex","SOLUSD",1771354932438,7.10424151,85.21,85.173,0.50563296]
["bitfinex","SOLUSD",1771354932642,11.73584949,85.209,85.173,0.50563296]
["bitfinex","SOLUSD",1771354933431,11.73484785,85.217,85.173,0.50563296]
["bitfinex","SOLUSD",1771354933634,7.10424151,85.21,85.173,0.50563296]
["bitfinex","SOLUSD",1771354934731,7.10424151,85.21,85.174,41.09235212]
["bitfinex","SOLUSD",1771354934939,7.10424151,85.21,85.175,0.50563296]
["bitfinex","SOLUSD",1771354936538,11.73462405,85.218,85.175,0.50563296]
["bitfinex","SOLUSD",1771354936735,11.73462405,85.218,85.177,0.50563296]
["bitfinex","SOLUSD",1771354937061,7.10424151,85.21,85.179,0.50563296]
["bitfinex","SOLUSD",1771354938452,7.10424151,85.22,85.179,0.50563296]
["bitfinex","SOLUSD",1771354938831,7.10424151,85.22,85.181,0.50563296]
["bitfinex","SOLUSD",1771354939030,18.83867669,85.22,85.183,0.50563296]
["bitfinex","SOLUSD",1771354939250,7.10424151,85.22,85.183,0.50563296]
["bitfinex","SOLUSD",1771354939553,7.10424151,85.21,85.183,0.50563296]
["bitfinex","SOLUSD",1771354940332,7.10424151,85.21,85.185,0.50563296]
["bitfinex","SOLUSD",1771354941550,7.10424151,85.22,85.187,0.50563296]
["bitfinex","SOLUSD",1771354942458,7.10424151,85.22,85.189,0.50563296]
["bitfinex","SOLUSD",1771354942952,7.10424151,85.21,85.189,0.50563296]
["bitfinex","SOLUSD",1771354943328,7.10424151,85.21,85.191,0.50563296]
["bitfinex","SOLUSD",1771354943527,7.10424151,85.21,85.192,0.50563296]
["bitfinex","SOLUSD",1771354944327,7.10424151,85.22,85.192,0.50563296]
["bitfinex","SOLUSD",1771354944531,7.10424151,85.22,85.194,0.50563296]
["bitfinex","SOLUSD",1771354944951,11.73457526,85.219,85.194,0.50563296]
["bitfinex","SOLUSD",1771354945328,7.10424151,85.21,85.194,16.42563296]
["bitfinex","SOLUSD",1771354945637,11.73457526,85.219,85.195,0.50563296]
["bitfinex","SOLUSD",1771354945832,11.73457526,85.219,85.196,0.50563296]
["bitfinex","SOLUSD",1771354946228,7.10424151,85.23,85.198,0.50563296]
["bitfinex","SOLUSD",1771354946430,7.10424151,85.24,85.201,0.50563296]
["bitfinex","SOLUSD",1771354946651,7.10424151,85.24,85.203,0.50563296]
["bitfinex","SOLUSD",1771354947349,11.73224381,85.236,85.206,0.50563296]
["bitfinex","SOLUSD",1771354947532,11.73224381,85.236,85.205,11.73640044]
["bitfinex","SOLUSD",1771354947533,11.73224381,85.236,85.208,0.50563296]
["bitfinex","SOLUSD",1771354947733,7.10424151,85.24,85.21,0.50563296]
["bitfinex","SOLUSD",1771354947949,7.10424151,85.24,85.205,11.73640044]
["bitfinex","SOLUSD",1771354947950,7.10424151,85.24,85.212,0.50563296]
["bitfinex","SOLUSD",1771354948158,11.73088106,85.246,85.192,0.50563296]
["bitfinex","SOLUSD",1771354948159,7.10424151,85.23,85.192,0.50563296]
["bitfinex","SOLUSD",1771354948458,7.10424151,85.23,85.207,15.92]
["bitfinex","SOLUSD",1771354949455,7.10424151,85.24,85.208,0.50563296]
["bitfinex","SOLUSD",1771354949639,7.10424151,85.25,85.209,0.50563296]
["bitfinex","SOLUSD",1771354951249,7.10424151,85.25,85.211,0.50563296]
["bitfinex","SOLUSD",1771354951652,11.73034287,85.249,85.213,0.50563296]
["bitfinex","SOLUSD",1771354952947,11.73034287,85.249,85.214,11.73516088]
["bitfinex","SOLUSD",1771354953264,11.73034287,85.249,85.215,0.50563296]
["bitfinex","SOLUSD",1771354954334,41.03838847,85.286,85.221,0.50563296]
["bitfinex","SOLUSD",1771354954538,41.03838847,85.286,85.231,0.50563296]
["bitfinex","SOLUSD",1771354954539,7.09246942,85.27,85.231,0.50563296]
["bitfinex","SOLUSD",1771354954751,7.09246942,85.27,85.233,0.50563296]
["bitfinex","SOLUSD",1771354955257,11.7275915,85.269,85.234,0.50563296]
["bitfinex","SOLUSD",1771354956048,2.38169849,85.25,85.226,11.73337251]
["bitfinex","SOLUSD",1771354956371,2.38169849,85.27,85.234,0.50563296]
["bitfinex","SOLUSD",1771354957358,14.10920956,85.27,85.236,0.50563296]
["bitfinex","SOLUSD",1771354957655,2.38169849,85.27,85.238,0.50563296]
["bitfinex","SOLUSD",1771354958240,11.72680345,85.275,85.238,0.50563296]
["bitfinex","SOLUSD",1771354958460,2.38169849,85.27,85.238,0.50563296]
["bitfinex","SOLUSD",1771354959247,2.38169849,85.26,85.23,11.7328521]
["bitfinex","SOLUSD",1771354959439,2.38169849,85.26,85.238,0.50563296]
["bitfinex","SOLUSD",1771354961452,2.38169849,85.27,85.24,0.50563296]
["bitfinex","SOLUSD",1771354961962,2.38169849,85.26,85.24,0.50563296]
["bitfinex","SOLUSD",1771354963336,2.38169849,85.27,85.242,0.50563296]
["bitfinex","SOLUSD",1771354963663,11.7275915,85.269,85.242,0.50563296]
["bitfinex","SOLUSD",1771354964236,2.38169849,85.26,85.242,0.50563296]
["bitfinex","SOLUSD",1771354964440,2.38169849,85.25,85.218,16.44563296]
["bitfinex","SOLUSD",1771354964749,2.38169849,85.23,85.218,15.94]
["bitfinex","SOLUSD",1771354965148,2.38169849,85.24,85.218,15.94]
["bitfinex","SOLUSD",1771354965354,2.38169849,85.25,85.22,0.50563296]
["bitfinex","SOLUSD",1771354966262,2.38169849,85.29,85.241,0.50563296]
["bitfinex","SOLUSD",1771354966442,2.38169849,85.29,85.251,0.50563296]
["bitfinex","SOLUSD",1771354966865,2.38169849,85.28,85.251,0.50563296]
["bitfinex","SOLUSD",1771354967242,41.03213401,85.299,85.251,0.50563296]
["bitfinex","SOLUSD",1771354967456,2.38169849,85.29,85.253,0.50563296]
["bitfinex","SOLUSD",1771354967860,2.38169849,85.29,85.255,0.50563296]
["bitfinex","SOLUSD",1771354968353,2.38169849,85.29,85.257,0.50563296]
["bitfinex","SOLUSD",1771354968550,2.38169849,85.29,85.252,41.0547553]
["bitfinex","SOLUSD",1771354968551,2.48169849,85.3,85.261,0.50563296]
["bitfinex","SOLUSD",1771354968745,0.1,85.3,85.271,0.50563296]
["bitfinex","SOLUSD",1771354969553,0.1,85.3,85.273,0.50563296]
["bitfinex","SOLUSD",1771354970466,7.18255386,85.3,85.274,0.50563296]
["bitfinex","SOLUSD",1771354971043,0.1,85.3,85.274,0.50563296]
["bitfinex","SOLUSD",1771354972164,0.1,85.3,85.275,12.2323993]
["bitfinex","SOLUSD",1771354972366,0.1,85.3,85.276,0.50563296]
["bitfinex","SOLUSD",1771354973175,7.08255386,85.29,85.271,15.96]
["bitfinex","SOLUSD",1771354973479,7.08255386,85.29,85.271,14.32919865]
["bitfinex","SOLUSD",1771354974370,7.08255386,85.29,84.828,127.1522421]
["bitfinex","SOLUSD",1771354974371,7.08255386,85.28,85.253,15.96]
["bitfinex","SOLUSD",1771354974667,7.08255386,85.26,85.235,15.96]
["bitfinex","SOLUSD",1771354974869,7.08255386,85.25,85.235,15.96]
["bitfinex","SOLUSD",1771354975171,11.73034287,85.249,85.226,0.50563296]
["bitfinex","SOLUSD",1771354975371,7.08255386,85.25,85.221,11.73412651]
["bitfinex","SOLUSD",1771354975548,7.08255386,85.25,85.222,0.50563296]
["bitfinex","SOLUSD",1771354976261,18.81289224,85.25,85.222,0.50563296]
["bitfinex","SOLUSD",1771354976767,11.72903836,85.259,85.222,0.50563296]
["bitfinex","SOLUSD",1771354977159,7.08255386,85.25,85.224,0.50563296]
["bitfinex","SOLUSD",1771354979965,7.08255386,85.25,85.225,11.73364623]
["bitfinex","SOLUSD",1771354980274,11.72927619,85.257,85.226,0.50563296]
["bitfinex","SOLUSD",1771354980876,7.08255386,85.24,85.215,12.24058905]
["bitfinex","SOLUSD",1771354981173,7.08255386,85.25,85.217,0.50563296]
["bitfinex","SOLUSD",1771354981469,7.08255386,85.25,85.221,0.50563296]
["bitfinex","SOLUSD",1771354981671,7.08255386,85.26,85.221,0.50563296]
["bitfinex","SOLUSD",1771354982460,11.72896702,85.259,85.223,0.50563296]
["bitfinex","SOLUSD",1771354982662,11.72896702,85.259,85.216,15.98]
["bitfinex","SOLUSD",1771354982663,7.08255386,85.25,85.217,11.73463698]
["bitfinex","SOLUSD",1771354982863,7.08255386,85.24,85.217,12.24026994]
["bitfinex","SOLUSD",1771354983182,7.08255386,85.25,85.218,0.50563296]
["bitfinex","SOLUSD",1771354983680,41.05138459,85.259,85.221,0.50563296]
["bitfinex","SOLUSD",1771354983978,7.08255386,85.25,85.221,0.50563296]
["bitfinex","SOLUSD",1771354984477,7.08255386,85.24,85.219,16.0]
["bitfinex","SOLUSD",1771354984672,7.08255386,85.24,85.214,16.02]
["bitfinex","SOLUSD",1771354985962,7.08255386,85.24,85.215,0.50563296]
["bitfinex","SOLUSD",1771354986685,18.81421424,85.24,85.215,0.50563296]
["bitfinex","SOLUSD",1771354987856,7.08255386,85.25,85.217,0.50563296]
["bitfinex","SOLUSD",1771354988163,11.72971268,85.254,85.221,0.50563296]
["bitfinex","SOLUSD",1771354988576,7.08255386,85.25,85.221,0.50563296]
["bitfinex","SOLUSD",1771354989959,2.38282721,85.25,85.223,0.50563296]
["bitfinex","SOLUSD",1771354990475,41.04512617,85.272,85.231,0.50563296]
["bitfinex","SOLUSD",1771354990665,2.38282721,85.26,85.231,0.50563296]
["bitfinex","SOLUSD",1771354990870,11.7271789,85.272,85.231,0.50563296]
["bitfinex","SOLUSD",1771354991182,11.7271789,85.272,85.241,0.50563296]
["bitfinex","SOLUSD",1771354991779,2.38282721,85.27,85.241,0.50563296]
["bitfinex","SOLUSD",1771354993880,2.38282721,85.26,85.234,0.50563296]
["bitfinex","SOLUSD",1771354994268,2.38282721,85.27,85.234,0.50563296]
["bitfinex","SOLUSD",1771354994583,14.11032246,85.27,85.234,0.50563296]
["bitfinex","SOLUSD",1771354994765,29.3139552,85.284,85.233,11.73251054]
["bitfinex","SOLUSD",1771354994766,11.72566631,85.283,85.241,0.50563296]
["bitfinex","SOLUSD",1771354994973,2.38282721,85.27,85.241,0.50563296]
["bitfinex","SOLUSD",1771354995857,2.38282721,85.28,85.243,0.50563296]
["bitfinex","SOLUSD",1771354996074,2.38282721,85.28,85.245,0.50563296]
["bitfinex","SOLUSD",1771354996479,0.1,85.3,85.271,0.50563296]
["bitfinex","SOLUSD",1771354997387,11.72346686,85.299,85.271,0.50563296]
["bitfinex","SOLUSD",1771354997569,2.38282721,85.29,85.271,0.50563296]
["bitfinex","SOLUSD",1771354999563,11.72484142,85.289,85.268,0.50563296]
["bitfinex","SOLUSD",1771354999768,11.72484142,85.289,85.261,0.50563296]
["bitfinex","SOLUSD",1771355000783,11.72484142,85.289,85.262,11.72855433]
["bitfinex","SOLUSD",1771355000979,11.72484142,85.289,85.263,0.50563296]
["bitfinex","SOLUSD",1771355001982,11.72484142,85.289,85.264,11.72827922]
["bitfinex","SOLUSD",1771355002291,2.38282721,85.28,85.263,0.50563296]
["bitfinex","SOLUSD",1771355003197,11.72497889,85.288,85.263,0.50563296]
["bitfinex","SOLUSD",1771355004693,2.38282721,85.27,85.215,0.50563296]
["bitfinex","SOLUSD",1771355004872,2.38282721,85.25,85.215,0.50563296]
["bitfinex","SOLUSD",1771355005275,2.38282721,85.27,85.231,0.50563296]
["bitfinex","SOLUSD",1771355005589,11.72566631,85.283,85.23,2.38282721]
["bitfinex","SOLUSD",1771355005590,11.72419635,85.294,85.261,0.50563296]
["bitfinex","SOLUSD",1771355005990,2.38282721,85.29,85.261,0.50563296]
["bitfinex","SOLUSD",1771355007794,11.72419635,85.294,85.263,0.50563296]
["bitfinex","SOLUSD",1771355008002,7.18446205,85.3,85.263,0.50563296]
["bitfinex","SOLUSD",1771355008191,0.1,85.3,85.271,0.50563296]
["bitfinex","SOLUSD",1771355009209,0.1,85.3,85.27,7.08446205]
["bitfinex","SOLUSD",1771355009210,7.08446205,85.31,85.273,0.48085804]
["bitfinex","SOLUSD",1771355009378,18.80651916,85.31,85.273,0.48085804]
["bitfinex","SOLUSD",1771355009917,7.08446205,85.31,85.275,0.48085804]
["bitfinex","SOLUSD",1771355010103,0.1,85.32,85.281,0.48085804]
["bitfinex","SOLUSD",1771355010104,7.18446205,85.32,85.281,0.48085804]
["bitfinex","SOLUSD",1771355010397,7.08446205,85.31,85.283,0.48085804]
["bitfinex","SOLUSD",1771355011010,0.08873407,85.318,85.283,0.48085804]
["bitfinex","SOLUSD",1771355011179,0.08873407,85.318,85.282,16.02]
["bitfinex","SOLUSD",1771355011180,7.08446205,85.33,85.291,0.48085804]
["bitfinex","SOLUSD",1771355011380,7.18446205,85.34,85.301,0.48085804]
["bitfinex","SOLUSD",1771355012201,7.18446205,85.34,85.303,0.48085804]
["bitfinex","SOLUSD",1771355012552,0.1,85.34,85.311,0.48085804]
["bitfinex","SOLUSD",1771355012820,0.1,85.34,85.313,0.48085804]
["bitfinex","SOLUSD",1771355013299,11.71797185,85.339,85.313,0.48085804]
["bitfinex","SOLUSD",1771355013599,0.1,85.34,85.321,0.48085804]
["bitfinex","SOLUSD",1771355014302,0.1,85.34,85.323,0.48085804]
["bitfinex","SOLUSD",1771355014997,7.17424956,85.36,85.323,0.48085804]
["bitfinex","SOLUSD",1771355015385,7.17424956,85.36,85.324,16.02]
["bitfinex","SOLUSD",1771355015690,0.1,85.36,85.331,0.48085804]
["bitfinex","SOLUSD",1771355015885,0.1,85.36,85.341,0.48085804]
["bitfinex","SOLUSD",1771355016112,0.1,85.37,85.342,0.48085804]
["bitfinex","SOLUSD",1771355016404,0.1,85.37,85.353,0.48085804]
["bitfinex","SOLUSD",1771355017502,0.1,85.37,85.345,0.48085804]
["bitfinex","SOLUSD",1771355017689,0.18873407,85.369,85.346,16.02]
["bitfinex","SOLUSD",1771355017891,7.07424956,85.36,85.346,16.02]
["bitfinex","SOLUSD",1771355018805,7.07424956,85.36,85.317,0.5]
["bitfinex","SOLUSD",1771355019011,7.07424956,85.35,85.319,0.5]
["bitfinex","SOLUSD",1771355019212,7.07424956,85.35,85.321,0.5]
["bitfinex","SOLUSD",1771355019806,0.1,85.37,85.321,0.5]
["bitfinex","SOLUSD",1771355020005,7.07424956,85.36,85.323,0.5]
["bitfinex","SOLUSD",1771355020614,7.07424956,85.35,85.323,0.5]
["bitfinex","SOLUSD",1771355022399,11.7165989,85.349,85.323,0.5]
["bitfinex","SOLUSD",1771355022715,7.07424956,85.33,85.31,11.72187743]
["bitfinex","SOLUSD",1771355022884,7.07424956,85.34,85.312,0.5]
["bitfinex","SOLUSD",1771355023088,7.07424956,85.33,85.311,16.02]
["bitfinex","SOLUSD",1771355023310,7.07424956,85.33,85.312,16.02]
["bitfinex","SOLUSD",1771355023608,7.07424956,85.33,85.29,7.07424956]
["bitfinex","SOLUSD",1771355023609,7.07424956,85.32,85.295,0.5]
["bitfinex","SOLUSD",1771355023826,7.07424956,85.32,85.296,16.02]
["bitfinex","SOLUSD",1771355024191,7.07424956,85.32,85.295,0.5]
["bitfinex","SOLUSD",1771355024489,11.72071871,85.319,85.288,0.5]
["bitfinex","SOLUSD",1771355024813,7.07424956,85.3,85.289,16.02]
["bitfinex","SOLUSD",1771355025110,7.07424956,85.3,85.279,16.02]
["bitfinex","SOLUSD",1771355025408,7.07424956,85.3,85.275,0.5]
["bitfinex","SOLUSD",1771355026792,7.07424956,85.29,85.258,0.5]
["bitfinex","SOLUSD",1771355027000,7.07424956,85.28,85.258,0.5]
["bitfinex","SOLUSD",1771355029100,11.7262163,85.279,85.258,0.5]
["bitfinex","SOLUSD",1771355030509,7.07424956,85.28,85.258,0.5]
["bitfinex","SOLUSD",1771355031798,7.07424956,85.3,85.261,0.5]
["bitfinex","SOLUSD",1771355031993,7.07424956,85.31,85.271,0.5]
["bitfinex","SOLUSD",1771355032394,7.07424956,85.3,85.271,0.5]
["bitfinex","SOLUSD",1771355033616,11.72346686,85.299,85.271,0.5]
["bitfinex","SOLUSD",1771355034200,7.07424956,85.3,85.273,0.5]
["bitfinex","SOLUSD",1771355034902,18.79769513,85.3,85.273,0.5]
["bitfinex","SOLUSD",1771355035699,7.07424956,85.31,85.275,0.5]
["bitfinex","SOLUSD",1771355036704,11.72071871,85.319,85.281,0.5]
["bitfinex","SOLUSD",1771355037214,7.07424956,85.31,85.281,0.5]
["bitfinex","SOLUSD",1771355038322,11.72071871,85.319,85.283,0.5]
["bitfinex","SOLUSD",1771355039919,7.07424956,85.32,85.283,0.5]
["bitfinex","SOLUSD",1771355040314,7.07424956,85.33,85.291,0.5]
["bitfinex","SOLUSD",1771355040621,7.07424956,85.33,85.29,7.07424956]
["bitfinex","SOLUSD",1771355040622,7.07424956,85.33,85.293,0.5]
["bitfinex","SOLUSD",1771355040822,7.07424956,85.33,85.294,16.06]
["bitfinex","SOLUSD",1771355041012,7.07424956,85.33,85.295,0.5]
["bitfinex","SOLUSD",1771355041423,7.07424956,85.33,85.297,0.5]
["bitfinex","SOLUSD",1771355041723,7.07424956,85.33,85.301,0.5]
["bitfinex","SOLUSD",1771355042517,11.71934512,85.329,85.303,0.5]
["bitfinex","SOLUSD",1771355043025,7.07424956,85.33,85.305,0.5]
["bitfinex","SOLUSD",1771355043319,4.61729252,85.361,85.305,0.5]
["bitfinex","SOLUSD",1771355043320,310.1,85.378,85.305,0.5]
["bitfinex","SOLUSD",1771355043522,310.1,85.378,85.302,11.72305455]
["bitfinex","SOLUSD",1771355043523,11.71451194,85.365,85.331,0.5]
["bitfinex","SOLUSD",1771355043723,0.1,85.39,85.341,0.5]
["bitfinex","SOLUSD",1771355043724,7.17424956,85.38,85.341,0.5]
["bitfinex","SOLUSD",1771355043903,7.17424956,85.38,85.351,0.5]
["bitfinex","SOLUSD",1771355044228,7.17424956,85.38,85.353,0.5]
["bitfinex","SOLUSD",1771355044410,0.1,85.38,85.355,0.5]
["bitfinex","SOLUSD",1771355044604,7.17424956,85.38,85.352,16.08]
["bitfinex","SOLUSD",1771355044820,7.17424956,85.37,85.345,0.5]
["bitfinex","SOLUSD",1771355045609,7.17424956,85.37,85.344,16.08]
["bitfinex","SOLUSD",1771355046021,7.07424956,85.35,85.312,0.5]
["bitfinex","SOLUSD",1771355046340,7.07424956,85.34,85.312,0.5]
["bitfinex","SOLUSD",1771355046514,7.07424956,85.34,85.314,0.5]
["bitfinex","SOLUSD",1771355047521,7.07424956,85.34,85.316,0.5]
["bitfinex","SOLUSD",1771355047728,11.71729584,85.344,85.316,0.5]
["bitfinex","SOLUSD",1771355048106,7.07424956,85.33,85.297,0.5]
["bitfinex","SOLUSD",1771355048311,41.01050918,85.344,85.297,0.5]
["bitfinex","SOLUSD",1771355048312,7.07424956,85.32,85.297,0.5]
["bitfinex","SOLUSD",1771355049116,41.01050918,85.344,85.297,0.5]
["bitfinex","SOLUSD",1771355049322,7.07424956,85.32,85.297,0.5]
["bitfinex","SOLUSD",1771355050026,18.79489704,85.32,85.289,0.5]
["bitfinex","SOLUSD",1771355050419,7.07424956,85.32,85.29,7.07424956]
["bitfinex","SOLUSD",1771355050608,7.07424956,85.32,85.291,0.5]
["bitfinex","SOLUSD",1771355051508,11.72071871,85.319,85.291,0.5]
["bitfinex","SOLUSD",1771355053835,11.72071871,85.319,85.293,0.5]
["bitfinex","SOLUSD",1771355056230,11.72071871,85.319,85.295,0.5]
["bitfinex","SOLUSD",1771355063216,11.72071871,85.319,85.281,16.08]
["bitfinex","SOLUSD",1771355063217,11.72071871,85.319,85.286,0.5]
["bitfinex","SOLUSD",1771355064639,7.07424956,85.3,85.283,33.3]
["bitfinex","SOLUSD",1771355064835,7.07424956,85.3,85.279,12.22610837]
["bitfinex","SOLUSD",1771355065023,7.07424956,85.31,85.279,12.22610837]
["bitfinex","SOLUSD",1771355065642,11.72209262,85.309,85.279,12.22610837]
["bitfinex","SOLUSD",1771355067246,11.72209262,85.309,85.28,0.5]
["bitfinex","SOLUSD",1771355068735,7.07424956,85.3,85.28,0.5]
["bitfinex","SOLUSD",1771355069926,7.07424956,85.3,85.28,12.22597071]
["bitfinex","SOLUSD",1771355070328,7.07424956,85.31,85.281,0.5]
["bitfinex","SOLUSD",1771355070530,11.72071871,85.319,85.281,0.5]
["bitfinex","SOLUSD",1771355070733,7.07424956,85.32,85.283,0.5]
["bitfinex","SOLUSD",1771355071040,11.72062161,85.32,85.291,0.5]
["bitfinex","SOLUSD",1771355071222,18.79487117,85.32,85.291,0.5]
["bitfinex","SOLUSD",1771355071937,14.09964666,85.32,85.293,0.5]
["bitfinex","SOLUSD",1771355074047,14.09968921,85.32,85.293,0.5]
["bitfinex","SOLUSD",1771355074646,14.09968921,85.32,85.294,11.7241541]
["bitfinex","SOLUSD",1771355074939,14.09968921,85.32,85.295,0.5]
["bitfinex","SOLUSD",1771355075248,2.3790676,85.32,85.295,0.5]
["bitfinex","SOLUSD",1771355076048,2.3790676,85.33,85.297,0.5]
["bitfinex","SOLUSD",1771355076745,2.3790676,85.32,85.297,0.5]
["bitfinex","SOLUSD",1771355076948,2.3790676,85.33,85.297,0.5]
["bitfinex","SOLUSD",1771355077442,2.3790676,85.32,85.297,0.5]
["bitfinex","SOLUSD",1771355077743,2.3790676,85.33,85.297,0.5]
["bitfinex","SOLUSD",1771355078938,2.3790676,85.33,85.299,0.5]
["bitfinex","SOLUSD",1771355079153,2.3790676,85.32,85.295,0.5]
["bitfinex","SOLUSD",1771355079553,2.3790676,85.32,85.29,28.00459264]
["bitfinex","SOLUSD",1771355079938,41.01770792,85.329,85.29,28.00459264]
["bitfinex","SOLUSD",1771355079939,2.3790676,85.31,85.291,0.5]
["bitfinex","SOLUSD",1771355080448,2.3790676,85.31,85.291,12.22456648]
["bitfinex","SOLUSD",1771355080753,2.3790676,85.31,85.292,0.5]
["bitfinex","SOLUSD",1771355081054,2.3790676,85.32,85.292,0.5]
["bitfinex","SOLUSD",1771355083949,11.72071871,85.319,85.292,0.5]
["bitfinex","SOLUSD",1771355084953,29.2956625,85.337,85.294,0.5]
["bitfinex","SOLUSD",1771355085145,2.3790676,85.33,85.294,0.5]
["bitfinex","SOLUSD",1771355086160,11.71934512,85.329,85.295,11.72401664]
["bitfinex","SOLUSD",1771355086360,11.71934512,85.329,85.296,0.5]
["bitfinex","SOLUSD",1771355086850,2.3790676,85.32,85.296,0.5]
["bitfinex","SOLUSD",1771355088650,2.3790676,85.31,85.279,0.5]
["bitfinex","SOLUSD",1771355088847,2.3790676,85.3,85.279,0.5]
["bitfinex","SOLUSD",1771355089044,2.3790676,85.3,85.262,0.5]
["bitfinex","SOLUSD",1771355090456,2.3790676,85.31,85.271,0.5]
["bitfinex","SOLUSD",1771355090642,2.3790676,85.3,85.273,0.5]
["bitfinex","SOLUSD",1771355091058,11.72209262,85.309,85.273,0.5]
["bitfinex","SOLUSD",1771355091531,11.72346686,85.299,85.273,0.5]
["bitfinex","SOLUSD",1771355096757,2.3790676,85.3,85.274,0.5]
["bitfinex","SOLUSD",1771355097057,14.10242394,85.3,85.274,0.5]
["bitfinex","SOLUSD",1771355097455,14.10242394,85.3,85.273,11.72693422]
["bitfinex","SOLUSD",1771355097456,19.0590676,85.32,85.281,0.5]
["bitfinex","SOLUSD",1771355097649,2.3790676,85.31,85.281,0.5]
["bitfinex","SOLUSD",1771355098660,11.72209262,85.309,85.282,0.5]
["bitfinex","SOLUSD",1771355099556,11.72071871,85.319,85.284,0.5]
["bitfinex","SOLUSD",1771355101254,11.71959395,85.328,85.291,0.5]
["bitfinex","SOLUSD",1771355101745,11.71959395,85.328,85.292,11.72442902]
["bitfinex","SOLUSD",1771355101945,2.3790676,85.31,85.293,0.5]
["bitfinex","SOLUSD",1771355102152,2.3790676,85.31,85.283,0.5]
["bitfinex","SOLUSD",1771355102457,11.71959395,85.328,85.256,29.32328116]
["bitfinex","SOLUSD",1771355102458,2.3790676,85.3,85.256,29.32328116]
["bitfinex","SOLUSD",1771355102659,2.3790676,85.32,85.256,0.5]
["bitfinex","SOLUSD",1771355102660,2.3790676,85.29,85.256,0.5]
["bitfinex","SOLUSD",1771355102842,2.3790676,85.27,85.242,12.23126025]
["bitfinex","SOLUSD",1771355103044,2.3790676,85.29,85.242,0.5]
["bitfinex","SOLUSD",1771355103045,2.3790676,85.26,85.242,0.5]
["bitfinex","SOLUSD",1771355103761,2.3790676,85.27,85.242,0.5]
["bitfinex","SOLUSD",1771355103961,2.3790676,85.26,85.242,0.5]
["bitfinex","SOLUSD",1771355105458,2.3790676,85.26,85.243,11.73116854]
["bitfinex","SOLUSD",1771355105662,2.3790676,85.27,85.244,0.5]
["bitfinex","SOLUSD",1771355106155,11.7275915,85.269,85.244,0.5]
["bitfinex","SOLUSD",1771355106548,2.3790676,85.26,85.244,0.5]
["bitfinex","SOLUSD",1771355106956,11.7275915,85.269,85.244,0.5]
["bitfinex","SOLUSD",1771355108465,11.7275915,85.269,85.246,0.5]
["bitfinex","SOLUSD",1771355110667,11.7275915,85.269,85.245,11.7308933]
["bitfinex","SOLUSD",1771355110668,2.3790676,85.29,85.251,0.5]
["bitfinex","SOLUSD",1771355111747,2.3790676,85.29,85.25,18.7390676]
["bitfinex","SOLUSD",1771355111748,2.3790676,85.29,85.261,0.5]
["bitfinex","SOLUSD",1771355111949,2.3790676,85.3,85.261,0.5]
["bitfinex","SOLUSD",1771355112167,2.3790676,85.3,85.271,0.5]
["bitfinex","SOLUSD",1771355112344,2.3790676,85.31,85.271,0.5]
["bitfinex","SOLUSD",1771355112861,11.72209262,85.309,85.273,0.5]
["bitfinex","SOLUSD",1771355114169,2.3790676,85.3,85.275,0.5]
["bitfinex","SOLUSD",1771355116461,2.3790676,85.31,85.277,0.5]
["bitfinex","SOLUSD",1771355116960,11.72071871,85.319,85.29,2.3790676]
["bitfinex","SOLUSD",1771355117161,11.72071871,85.319,85.291,0.5]
["bitfinex","SOLUSD",1771355117366,11.72071871,85.319,85.281,0.5]
["bitfinex","SOLUSD",1771355118749,11.72071871,85.319,85.283,0.5]
["bitfinex","SOLUSD",1771355119070,11.72021788,85.323,85.291,0.5]
["bitfinex","SOLUSD",1771355119474,11.71944491,85.329,85.301,0.5]
["bitfinex","SOLUSD",1771355120460,2.3790676,85.32,85.293,16.36]
["bitfinex","SOLUSD",1771355120665,2.3790676,85.32,85.294,0.5]
["bitfinex","SOLUSD",1771355120966,11.71848108,85.336,85.301,0.5]
["bitfinex","SOLUSD",1771355122972,2.3790676,85.33,85.301,0.5]
["bitfinex","SOLUSD",1771355123157,2.3790676,85.32,85.293,16.86]
["bitfinex","SOLUSD",1771355123351,2.3790676,85.31,85.288,0.5]
["bitfinex","SOLUSD",1771355123664,2.3790676,85.32,85.288,0.5]
["bitfinex","SOLUSD",1771355123964,2.3790676,85.31,85.288,0.5]
["bitfinex","SOLUSD",1771355125051,11.72071871,85.319,85.288,0.5]
["bitfinex","SOLUSD",1771355125666,11.72071871,85.319,85.29,0.5]
["bitfinex","SOLUSD",1771355126775,11.72071871,85.319,85.29,2.3790676]
["bitfinex","SOLUSD",1771355126960,11.72071871,85.319,85.291,0.5]
["bitfinex","SOLUSD",1771355127286,11.71934512,85.329,85.301,0.5]
["bitfinex","SOLUSD",1771355128171,11.71797185,85.339,85.301,0.5]
["bitfinex","SOLUSD",1771355128473,11.71797185,85.339,85.292,41.03550157]
["bitfinex","SOLUSD",1771355128474,2.3790676,85.33,85.293,0.5]
["bitfinex","SOLUSD",1771355128674,2.3790676,85.32,85.293,0.5]
["bitfinex","SOLUSD",1771355129451,11.72071871,85.319,85.293,0.5]
["bitfinex","SOLUSD",1771355130468,11.72071871,85.319,85.294,0.5]
["bitfinex","SOLUSD",1771355130969,11.72016095,85.324,85.294,0.5]
["bitfinex","SOLUSD",1771355131491,29.29904953,85.327,85.294,0.5]
["bitfinex","SOLUSD",1771355131697,2.3790676,85.32,85.294,0.5]
["bitfinex","SOLUSD",1771355132567,29.29904953,85.327,85.294,0.5]
["bitfinex","SOLUSD",1771355133964,29.29904953,85.327,85.29,2.3790676]
["bitfinex","SOLUSD",1771355133965,29.29904953,85.327,85.296,0.5]
["bitfinex","SOLUSD",1771355134165,11.71934512,85.329,85.296,0.5]
["bitfinex","SOLUSD",1771355134874,29.29313675,85.345,85.301,0.5]
["bitfinex","SOLUSD",1771355135072,16.68,85.339,85.301,0.5]
["bitfinex","SOLUSD",1771355136681,0.49764027,85.329,85.295,33.3]
["bitfinex","SOLUSD",1771355136874,2.8758079,85.32,85.295,33.3]
["bitfinex","SOLUSD",1771355137185,0.49764027,85.319,85.281,33.3]
["bitfinex","SOLUSD",1771355137986,0.49764027,85.319,85.284,11.72542428]
["bitfinex","SOLUSD",1771355138895,12.21849636,85.318,85.287,0.49628168]
["bitfinex","SOLUSD",1771355139883,12.21849636,85.318,85.289,0.49628168]
["bitfinex","SOLUSD",1771355140288,0.49764027,85.317,85.289,0.49628168]
["bitfinex","SOLUSD",1771355143596,11.72113085,85.316,85.289,0.49628168]
["bitfinex","SOLUSD",1771355143803,0.49764027,85.315,85.289,0.49628168]
["bitfinex","SOLUSD",1771355144191,0.49764027,85.315,85.29,11.72470395]
["bitfinex","SOLUSD",1771355144492,0.49764027,85.315,85.29,12.22098563]
["bitfinex","SOLUSD",1771355144691,0.49764027,85.315,85.291,0.46760744]
["bitfinex","SOLUSD",1771355146184,0.45693463,85.313,85.284,0.46760744]
["bitfinex","SOLUSD",1771355146602,11.72140563,85.314,85.278,0.46760744]
["bitfinex","SOLUSD",1771355146603,0.45693463,85.309,85.278,0.46760744]
["bitfinex","SOLUSD",1771355146809,0.45693463,85.299,85.266,0.46760744]
["bitfinex","SOLUSD",1771355147606,2.37816763,85.29,85.257,11.72914442]
["bitfinex","SOLUSD",1771355147809,0.45693463,85.289,85.258,0.46760744]
["bitfinex","SOLUSD",1771355148011,0.45693463,85.279,85.243,0.46760744]
["bitfinex","SOLUSD",1771355148197,0.45693463,85.277,85.243,0.46760744]
["bitfinex","SOLUSD",1771355148702,0.45693463,85.277,85.229,16.46]
["bitfinex","SOLUSD",1771355148703,0.45693463,85.277,85.245,0.46760744]
["bitfinex","SOLUSD",1771355150492,2.37816763,85.27,85.245,0.46760744]
["bitfinex","SOLUSD",1771355150694,0.45693463,85.269,85.238,0.46760744]
["bitfinex","SOLUSD",1771355151603,2.37816763,85.26,85.238,0.46760744]
["bitfinex","SOLUSD",1771355151798,0.45693463,85.263,85.238,12.1993561]
["bitfinex","SOLUSD",1771355152003,0.45693463,85.269,85.241,0.46760744]
["bitfinex","SOLUSD",1771355152805,11.72772904,85.268,85.241,0.46760744]
["bitfinex","SOLUSD",1771355153003,0.49349496,85.267,85.241,0.46760744]
["bitfinex","SOLUSD",1771355157893,2.37816763,85.28,85.243,0.46204577]
["bitfinex","SOLUSD",1771355158210,0.49349496,85.289,85.261,0.46204577]
["bitfinex","SOLUSD",1771355159423,12.21833638,85.289,85.261,0.46204577]
["bitfinex","SOLUSD",1771355160123,29.30633489,85.306,85.271,0.46204577]
["bitfinex","SOLUSD",1771355160327,11.72264228,85.305,85.281,0.46204577]
["bitfinex","SOLUSD",1771355160523,11.72196892,85.31,85.281,0.46204577]
["bitfinex","SOLUSD",1771355161594,16.68,85.322,85.268,16.48]
["bitfinex","SOLUSD",1771355161595,11.72054491,85.321,85.29,2.37816763]
["bitfinex","SOLUSD",1771355161799,11.72054491,85.321,85.291,0.46204577]
["bitfinex","SOLUSD",1771355162029,16.68,85.334,85.29,2.37816763]
["bitfinex","SOLUSD",1771355162030,2.37816763,85.34,85.301,0.46204577]
["bitfinex","SOLUSD",1771355163099,2.37816763,85.34,85.311,0.46204577]
["bitfinex","SOLUSD",1771355163813,11.7178829,85.34,85.313,0.46204577]
["bitfinex","SOLUSD",1771355164417,11.71697785,85.347,85.321,0.46204577]
["bitfinex","SOLUSD",1771355165000,0.49349496,85.358,85.321,0.46204577]
["bitfinex","SOLUSD",1771355165321,0.49349496,85.359,85.331,0.46204577]
["bitfinex","SOLUSD",1771355165521,0.49349496,85.349,85.319,0.46204577]
["bitfinex","SOLUSD",1771355168213,12.21023114,85.348,85.319,0.46204577]
["bitfinex","SOLUSD",1771355168408,0.49349496,85.347,85.319,0.46204577]
["bitfinex","SOLUSD",1771355170907,0.49349496,85.347,85.321,0.46204577]
["bitfinex","SOLUSD",1771355171312,11.71621559,85.352,85.321,0.46204577]
["bitfinex","SOLUSD",1771355171522,0.49349496,85.351,85.321,0.46204577]
["bitfinex","SOLUSD",1771355173216,11.71646162,85.35,85.321,0.46204577]
["bitfinex","SOLUSD",1771355174109,0.49349496,85.349,85.321,0.46204577]
["bitfinex","SOLUSD",1771355175113,11.71673618,85.348,85.321,0.46204577]
["bitfinex","SOLUSD",1771355175416,12.18532461,85.348,85.321,0.46204577]
["bitfinex","SOLUSD",1771355175930,0.46858843,85.347,85.314,0.48098344]
["bitfinex","SOLUSD",1771355176131,0.46858843,85.329,85.3,2.37816763]
["bitfinex","SOLUSD",1771355176441,0.46858843,85.319,85.299,0.48098344]
["bitfinex","SOLUSD",1771355177013,0.46858843,85.309,85.288,0.48098344]
["bitfinex","SOLUSD",1771355178027,2.37816763,85.3,85.271,0.48098344]
["bitfinex","SOLUSD",1771355178318,0.46858843,85.307,85.264,0.48098344]
["bitfinex","SOLUSD",1771355178319,2.37816763,85.29,85.264,0.48098344]
["bitfinex","SOLUSD",1771355178519,2.84675606,85.29,85.264,0.48098344]
["bitfinex","SOLUSD",1771355178713,0.46858843,85.29,85.264,0.48098344]
["bitfinex","SOLUSD",1771355178919,0.46858843,85.299,85.264,0.48098344]
["bitfinex","SOLUSD",1771355179316,0.46858843,85.297,85.264,0.48098344]
["bitfinex","SOLUSD",1771355180618,41.03261506,85.298,85.264,0.48098344]
["bitfinex","SOLUSD",1771355180619,0.46858843,85.289,85.264,0.48098344]
["bitfinex","SOLUSD",1771355181320,0.46858843,85.279,85.211,0.48098344]
["bitfinex","SOLUSD",1771355181629,0.46858843,85.259,85.226,0.48098344]
["bitfinex","SOLUSD",1771355182230,0.46858843,85.259,85.231,0.48098344]
["bitfinex","SOLUSD",1771355182633,41.03742612,85.288,85.241,0.48098344]
["bitfinex","SOLUSD",1771355182634,2.37816763,85.28,85.241,0.48098344]
["bitfinex","SOLUSD",1771355182840,16.68,85.28,85.251,0.48098344]
["bitfinex","SOLUSD",1771355183729,16.68,85.28,85.253,0.48098344]
["bitfinex","SOLUSD",1771355183943,28.40610236,85.28,85.253,0.48098344]
["bitfinex","SOLUSD",1771355184434,11.72610236,85.28,85.253,0.48098344]
["bitfinex","SOLUSD",1771355184734,11.72610236,85.28,85.242,29.32821051]
["bitfinex","SOLUSD",1771355184735,11.72517756,85.287,85.261,0.48098344]
["bitfinex","SOLUSD",1771355185138,0.46858843,85.294,85.261,0.48098344]
["bitfinex","SOLUSD",1771355185324,11.72401664,85.295,85.261,0.48098344]
["bitfinex","SOLUSD",1771355185527,12.19260507,85.295,85.261,0.48098344]
["bitfinex","SOLUSD",1771355186040,2.37816763,85.29,85.261,0.48098344]
["bitfinex","SOLUSD",1771355186458,11.72346686,85.299,85.271,0.48098344]
["bitfinex","SOLUSD",1771355186942,0.46858843,85.298,85.271,0.48098344]
["bitfinex","SOLUSD",1771355187140,0.46858843,85.298,85.261,0.48098344]
["bitfinex","SOLUSD",1771355187344,2.37816763,85.29,85.261,0.48098344]
["bitfinex","SOLUSD",1771355187722,0.46858843,85.298,85.261,0.48098344]
["bitfinex","SOLUSD",1771355188949,0.46858843,85.289,85.261,0.48098344]
["bitfinex","SOLUSD",1771355189142,0.46858843,85.289,85.253,11.72976366]
["bitfinex","SOLUSD",1771355189143,0.46858843,85.289,85.254,0.48098344]
["bitfinex","SOLUSD",1771355189641,0.46858843,85.296,85.255,0.48098344]
["bitfinex","SOLUSD",1771355189829,0.46858843,85.296,85.261,0.48098344]
["bitfinex","SOLUSD",1771355190026,11.72374174,85.297,85.261,0.48098344]
["bitfinex","SOLUSD",1771355190231,11.72319274,85.301,85.271,0.48098344]
["bitfinex","SOLUSD",1771355191055,11.72260466,85.306,85.281,0.48098344]
["bitfinex","SOLUSD",1771355192049,11.72071871,85.319,85.291,0.48098344]
["bitfinex","SOLUSD",1771355194162,11.71961981,85.327,85.293,0.48098344]
["bitfinex","SOLUSD",1771355194549,12.18820824,85.327,85.293,0.48098344]
["bitfinex","SOLUSD",1771355194756,0.46858843,85.326,85.293,0.48098344]
["bitfinex","SOLUSD",1771355195342,40.98725777,85.327,85.293,0.48098344]
["bitfinex","SOLUSD",1771355195935,29.29904953,85.327,85.293,0.48098344]
["bitfinex","SOLUSD",1771355196469,29.29904953,85.327,85.295,0.48429421]
["bitfinex","SOLUSD",1771355198352,0.03141157,85.319,85.281,0.48429421]
["bitfinex","SOLUSD",1771355198933,2.37890391,85.32,85.281,12.21016491]
["bitfinex","SOLUSD",1771355199133,2.37890391,85.32,85.282,0.48429421]
["bitfinex","SOLUSD",1771355199333,29.29904953,85.327,85.291,0.48429421]
["bitfinex","SOLUSD",1771355199656,0.03141157,85.326,85.291,0.48429421]
["bitfinex","SOLUSD",1771355200353,2.37890391,85.32,85.291,0.48429421]
["bitfinex","SOLUSD",1771355202555,11.72071871,85.319,85.291,0.48429421]
["bitfinex","SOLUSD",1771355202752,0.03141157,85.318,85.291,0.48429421]
["bitfinex","SOLUSD",1771355204051,11.72027197,85.323,85.292,0.48429421]
["bitfinex","SOLUSD",1771355205437,0.03141157,85.327,85.292,0.48429421]
["bitfinex","SOLUSD",1771355205642,0.03141157,85.327,85.294,0.48429421]
["bitfinex","SOLUSD",1771355207940,0.03141157,85.318,85.294,0.48429421]
["bitfinex","SOLUSD",1771355208154,11.72071871,85.319,85.283,33.3]
["bitfinex","SOLUSD",1771355208155,0.03141157,85.309,85.283,33.3]
["bitfinex","SOLUSD",1771355208356,0.03141157,85.309,85.278,0.48429421]
["bitfinex","SOLUSD",1771355208654,0.03141157,85.309,85.28,0.48429421]
["bitfinex","SOLUSD",1771355208858,2.37890391,85.31,85.28,0.48429421]
["bitfinex","SOLUSD",1771355209064,0.03141157,85.315,85.281,0.48429421]
["bitfinex","SOLUSD",1771355209450,0.03141157,85.315,85.279,11.7262163]
["bitfinex","SOLUSD",1771355209451,0.03141157,85.289,85.256,0.48429421]
["bitfinex","SOLUSD",1771355209763,4.61729252,85.316,85.256,0.48429421]
["bitfinex","SOLUSD",1771355209764,2.37890391,85.28,85.256,0.48429421]
["bitfinex","SOLUSD",1771355210164,11.72511637,85.287,85.257,0.48429421]
["bitfinex","SOLUSD",1771355210539,0.03141157,85.286,85.257,0.48429421]
["bitfinex","SOLUSD",1771355211164,0.03141157,85.279,85.25,0.48429421]
["bitfinex","SOLUSD",1771355211366,2.37890391,85.26,85.243,0.48429421]
["bitfinex","SOLUSD",1771355211559,2.41031548,85.26,85.223,0.48429421]
["bitfinex","SOLUSD",1771355211738,2.37890391,85.25,85.223,0.48429421]
["bitfinex","SOLUSD",1771355211944,0.03141157,85.249,85.223,0.48429421]
["bitfinex","SOLUSD",1771355212141,11.73102946,85.245,85.223,0.48429421]
["bitfinex","SOLUSD",1771355212341,29.31945896,85.268,85.225,0.48429421]
["bitfinex","SOLUSD",1771355212541,2.37890391,85.26,85.231,0.48429421]
["bitfinex","SOLUSD",1771355213167,11.72786658,85.267,85.231,0.48429421]
["bitfinex","SOLUSD",1771355214057,0.03141157,85.259,85.231,0.48429421]
["bitfinex","SOLUSD",1771355214250,41.08279616,85.259,85.231,0.48429421]
["bitfinex","SOLUSD",1771355214570,0.03141157,85.258,85.231,0.48429421]
["bitfinex","SOLUSD",1771355214938,0.03141157,85.249,85.216,0.48429421]
["bitfinex","SOLUSD",1771355215145,0.03141157,85.239,85.21,0.2]
["bitfinex","SOLUSD",1771355215355,0.03141157,85.239,85.21,0.68429421]
["bitfinex","SOLUSD",1771355215566,2.37890391,85.23,85.21,0.68429421]
["bitfinex","SOLUSD",1771355215865,2.37890391,85.22,85.21,0.2]
["bitfinex","SOLUSD",1771355216157,0.4909441,85.217,85.182,11.73956939]
["bitfinex","SOLUSD",1771355216547,0.4909441,85.209,85.18,0.2]
["bitfinex","SOLUSD",1771355216853,0.4909441,85.189,85.17,0.2]
["bitfinex","SOLUSD",1771355217161,2.37890391,85.19,85.17,0.2]
["bitfinex","SOLUSD",1771355217839,0.4909441,85.189,85.17,0.2]
["bitfinex","SOLUSD",1771355218052,2.37890391,85.2,85.171,11.74108558]
["bitfinex","SOLUSD",1771355218251,11.73584949,85.209,85.172,0.45065701]
["bitfinex","SOLUSD",1771355218757,2.37890391,85.2,85.172,0.45065701]
["bitfinex","SOLUSD",1771355218952,11.73584949,85.209,85.174,0.45065701]
["bitfinex","SOLUSD",1771355219441,2.37890391,85.2,85.174,0.45065701]
["bitfinex","SOLUSD",1771355219636,2.37890391,85.21,85.174,0.45065701]
["bitfinex","SOLUSD",1771355219854,14.11470122,85.21,85.174,0.45065701]
["bitfinex","SOLUSD",1771355220160,11.73579731,85.21,85.181,0.45065701]
["bitfinex","SOLUSD",1771355220453,29.33652514,85.218,85.181,0.45065701]
["bitfinex","SOLUSD",1771355220757,11.73447235,85.219,85.191,0.45065701]
["bitfinex","SOLUSD",1771355221262,12.22541645,85.219,85.191,0.45065701]
["bitfinex","SOLUSD",1771355222056,11.73447235,85.219,85.191,0.45065701]
["bitfinex","SOLUSD",1771355222256,0.4909441,85.218,85.191,0.45065701]
["bitfinex","SOLUSD",1771355222457,11.73447235,85.219,85.191,0.45065701]
["bitfinex","SOLUSD",1771355223349,11.733896,85.224,85.193,0.45065701]
["bitfinex","SOLUSD",1771355223548,7.09732885,85.24,85.201,0.45065701]
["bitfinex","SOLUSD",1771355223865,11.73075569,85.246,85.211,0.45065701]
["bitfinex","SOLUSD",1771355224155,12.22169979,85.246,85.211,0.45065701]
["bitfinex","SOLUSD",1771355224457,11.73171904,85.239,85.211,0.45065701]
["bitfinex","SOLUSD",1771355225847,12.22266314,85.239,85.211,0.45065701]
["bitfinex","SOLUSD",1771355226050,16.74,85.253,85.211,0.45065701]
["bitfinex","SOLUSD",1771355226051,11.73113131,85.244,85.211,0.45065701]
["bitfinex","SOLUSD",1771355226358,11.73113131,85.244,85.213,0.45065701]
["bitfinex","SOLUSD",1771355226555,11.73113131,85.244,85.212,11.73543632]
["bitfinex","SOLUSD",1771355226556,0.4909441,85.247,85.215,0.45065701]
["bitfinex","SOLUSD",1771355226961,0.4909441,85.258,85.221,0.45065701]
["bitfinex","SOLUSD",1771355227946,11.72924217,85.257,85.221,0.45065701]
["bitfinex","SOLUSD",1771355228170,12.22018627,85.257,85.221,0.45065701]
["bitfinex","SOLUSD",1771355228671,0.4909441,85.256,85.221,0.45065701]
["bitfinex","SOLUSD",1771355228971,0.4909441,85.249,85.221,0.45065701]
["bitfinex","SOLUSD",1771355229664,0.4909441,85.249,85.221,12.18482648]
["bitfinex","SOLUSD",1771355229962,11.72924217,85.257,85.231,0.45065701]
["bitfinex","SOLUSD",1771355230166,0.4909441,85.249,85.211,0.45065701]
["bitfinex","SOLUSD",1771355230548,0.4909441,85.249,85.211,12.18623105]
["bitfinex","SOLUSD",1771355230753,0.4909441,85.249,85.212,0.45065701]
["bitfinex","SOLUSD",1771355230950,0.4909441,85.249,85.221,0.45065701]
["bitfinex","SOLUSD",1771355231153,11.72866468,85.262,85.231,0.45065701]
["bitfinex","SOLUSD",1771355231359,7.09732885,85.28,85.241,0.45065701]
["bitfinex","SOLUSD",1771355231752,7.09732885,85.27,85.241,0.45065701]
["bitfinex","SOLUSD",1771355231955,0.4909441,85.269,85.241,0.45065701]
["bitfinex","SOLUSD",1771355232768,11.72772904,85.268,85.241,0.45065701]
["bitfinex","SOLUSD",1771355233470,0.4909441,85.267,85.241,0.45065701]
["bitfinex","SOLUSD",1771355235061,11.72772904,85.268,85.241,0.45065701]
["bitfinex","SOLUSD",1771355236364,11.72649131,85.277,85.243,0.48880726]
["bitfinex","SOLUSD",1771355237364,7.09732885,85.27,85.243,0.48880726]
["bitfinex","SOLUSD",1771355238482,11.72676634,85.275,85.243,0.48880726]
["bitfinex","SOLUSD",1771355238787,7.09732885,85.27,85.243,0.48880726]
["bitfinex","SOLUSD",1771355240379,11.72704138,85.273,85.243,0.48880726]
["bitfinex","SOLUSD",1771355240684,11.72635408,85.278,85.251,0.48880726]
["bitfinex","SOLUSD",1771355241064,11.72484142,85.289,85.251,0.48880726]
["bitfinex","SOLUSD",1771355241796,41.03694497,85.289,85.251,0.48880726]
["bitfinex","SOLUSD",1771355242091,0.45104483,85.288,85.251,0.48880726]
["bitfinex","SOLUSD",1771355243979,11.72511637,85.287,85.253,0.48880726]
["bitfinex","SOLUSD",1771355244370,11.72511637,85.287,85.261,0.48880726]
["bitfinex","SOLUSD",1771355245376,11.72374174,85.297,85.261,0.48880726]
["bitfinex","SOLUSD",1771355246067,11.72374174,85.297,85.262,0.48880726]
["bitfinex","SOLUSD",1771355246291,11.72313935,85.302,85.271,0.48880726]
["bitfinex","SOLUSD",1771355246542,11.72256997,85.306,85.271,0.48880726]
["bitfinex","SOLUSD",1771355246670,11.72085609,85.318,85.281,0.48880726]
["bitfinex","SOLUSD",1771355246989,11.72085609,85.318,85.291,0.48880726]
["bitfinex","SOLUSD",1771355247382,12.17190092,85.318,85.291,0.48880726]
["bitfinex","SOLUSD",1771355247689,0.45104483,85.317,85.291,0.48880726]
["bitfinex","SOLUSD",1771355248566,0.45104483,85.315,85.28,2.38114178]
["bitfinex","SOLUSD",1771355248771,0.45104483,85.309,85.278,16.46]
["bitfinex","SOLUSD",1771355248970,0.45104483,85.309,85.279,0.48880726]
["bitfinex","SOLUSD",1771355250090,0.45104483,85.315,85.281,0.48880726]
["bitfinex","SOLUSD",1771355251290,2.38114178,85.31,85.281,0.48880726]
["bitfinex","SOLUSD",1771355251792,11.72140563,85.314,85.281,0.48880726]
["bitfinex","SOLUSD",1771355252206,0.45104483,85.309,85.278,16.46]
["bitfinex","SOLUSD",1771355252496,0.45104483,85.309,85.276,12.21538353]
["bitfinex","SOLUSD",1771355252680,0.45104483,85.309,85.277,0.48880726]
["bitfinex","SOLUSD",1771355253306,0.45104483,85.299,85.269,0.48880726]
["bitfinex","SOLUSD",1771355254319,2.38114178,85.3,85.269,0.48880726]
["bitfinex","SOLUSD",1771355254489,2.38114178,85.3,85.271,0.48880726]
["bitfinex","SOLUSD",1771355255095,2.83218661,85.3,85.271,0.48880726]
["bitfinex","SOLUSD",1771355255600,11.72346686,85.299,85.271,0.48880726]
["bitfinex","SOLUSD",1771355255996,0.45104483,85.298,85.271,0.48880726]
["bitfinex","SOLUSD",1771355257895,11.72374174,85.297,85.271,0.48880726]
["bitfinex","SOLUSD",1771355258901,12.17478657,85.297,85.271,0.48880726]
["bitfinex","SOLUSD",1771355260196,11.72320625,85.301,85.273,0.48880726]
["bitfinex","SOLUSD",1771355261114,0.45104483,85.344,85.291,0.48880726]
["bitfinex","SOLUSD",1771355261293,0.45104483,85.329,85.293,0.48880726]
["bitfinex","SOLUSD",1771355261494,0.45104483,85.309,85.281,0.48880726]
["bitfinex","SOLUSD",1771355261819,0.45104483,85.309,85.275,16.46]
["bitfinex","SOLUSD",1771355262015,0.45104483,85.319,85.281,0.48880726]
["bitfinex","SOLUSD",1771355262210,2.38018726,85.32,85.283,0.48880726]
["bitfinex","SOLUSD",1771355262211,0.45104483,85.317,85.283,0.48880726]
["bitfinex","SOLUSD",1771355264034,0.45104483,85.309,85.275,16.94880726]
["bitfinex","SOLUSD",1771355264323,0.45104483,85.297,85.271,0.48880726]
["bitfinex","SOLUSD",1771355264515,2.38018726,85.29,85.271,0.48880726]
["bitfinex","SOLUSD",1771355265025,2.87671457,85.29,85.263,0.45863969]
["bitfinex","SOLUSD",1771355265404,0.49652731,85.289,85.263,0.45863969]
["bitfinex","SOLUSD",1771355266304,2.38018726,85.3,85.265,0.45863969]
["bitfinex","SOLUSD",1771355266619,41.02251549,85.319,85.281,0.45863969]
["bitfinex","SOLUSD",1771355266620,0.49652731,85.318,85.281,0.45863969]
["bitfinex","SOLUSD",1771355268001,41.02251549,85.319,85.29,2.38018726]
["bitfinex","SOLUSD",1771355268002,11.72071871,85.319,85.29,2.38018726]
["bitfinex","SOLUSD",1771355268522,11.72003187,85.324,85.291,0.45863969]
["bitfinex","SOLUSD",1771355268924,16.8,85.333,85.29,14.10486762]
["bitfinex","SOLUSD",1771355268925,11.71944603,85.329,85.301,0.45863969]
["bitfinex","SOLUSD",1771355270004,11.71944603,85.329,85.301,12.181773]
["bitfinex","SOLUSD",1771355270331,11.71944603,85.329,85.302,0.45863969]
["bitfinex","SOLUSD",1771355270918,2.38018726,85.34,85.311,0.45863969]
["bitfinex","SOLUSD",1771355271578,0.1,85.35,85.321,0.45863969]
["bitfinex","SOLUSD",1771355271705,12.21312621,85.349,85.321,0.45863969]
["bitfinex","SOLUSD",1771355271904,2.87671457,85.34,85.311,0.45863969]
["bitfinex","SOLUSD",1771355272200,14.59462476,85.34,85.313,0.45863969]
["bitfinex","SOLUSD",1771355272615,11.71791019,85.34,85.313,0.45863969]
["bitfinex","SOLUSD",1771355274603,12.18948708,85.346,85.313,0.45863969]
["bitfinex","SOLUSD",1771355275735,0.47247633,85.345,85.313,0.45863969]
["bitfinex","SOLUSD",1771355276031,2.38018726,85.34,85.313,0.45863969]
["bitfinex","SOLUSD",1771355276413,2.38018726,85.33,85.304,0.48173723]
["bitfinex","SOLUSD",1771355276613,11.71948246,85.328,85.304,0.48173723]
["bitfinex","SOLUSD",1771355277150,0.47247633,85.327,85.304,0.48173723]
["bitfinex","SOLUSD",1771355277846,11.71899998,85.332,85.305,0.48173723]
["bitfinex","SOLUSD",1771355278139,0.1,85.35,85.311,0.48173723]
["bitfinex","SOLUSD",1771355278140,0.47247633,85.348,85.311,0.48173723]
["bitfinex","SOLUSD",1771355278614,0.47247633,85.348,85.31,2.38018726]
["bitfinex","SOLUSD",1771355278615,12.18921251,85.348,85.313,0.48173723]
["bitfinex","SOLUSD",1771355279051,0.47247633,85.347,85.313,0.48173723]
["bitfinex","SOLUSD",1771355279234,2.38018726,85.34,85.313,0.48173723]
["bitfinex","SOLUSD",1771355279612,0.47247633,85.339,85.313,0.48173723]
["bitfinex","SOLUSD",1771355279825,0.47247633,85.329,85.301,16.44]
["bitfinex","SOLUSD",1771355280218,2.85266359,85.32,85.291,0.48173723]
["bitfinex","SOLUSD",1771355280630,2.48018726,85.35,85.302,0.48173723]
["bitfinex","SOLUSD",1771355280631,0.47247633,85.327,85.302,0.48173723]
["bitfinex","SOLUSD",1771355280827,11.71975716,85.326,85.302,0.48173723]
["bitfinex","SOLUSD",1771355284336,2.38018726,85.33,85.304,0.48173723]
["bitfinex","SOLUSD",1771355284337,11.71928735,85.33,85.304,0.48173723]
["bitfinex","SOLUSD",1771355284720,14.09947461,85.33,85.304,0.48173723]
["bitfinex","SOLUSD",1771355285634,11.71797185,85.339,85.311,0.48173723]
["bitfinex","SOLUSD",1771355287145,0.47247633,85.339,85.311,0.48173723]
["bitfinex","SOLUSD",1771355287443,0.47247633,85.329,85.305,33.3]
["bitfinex","SOLUSD",1771355287614,0.47247633,85.319,85.305,31.64253448]
["bitfinex","SOLUSD",1771355288050,0.47247633,85.319,85.273,0.49214711]
["bitfinex","SOLUSD",1771355288226,4.76037452,85.32,85.273,0.49214711]
["bitfinex","SOLUSD",1771355288227,2.38018726,85.29,85.273,0.49214711]
["bitfinex","SOLUSD",1771355288425,2.38018726,85.3,85.273,0.49214711]
["bitfinex","SOLUSD",1771355288626,16.84,85.309,85.273,0.49214711]
["bitfinex","SOLUSD",1771355289026,2.38018726,85.31,85.273,0.49214711]
["bitfinex","SOLUSD",1771355289239,11.72209262,85.309,85.281,0.49214711]
["bitfinex","SOLUSD",1771355289750,2.38018726,85.32,85.283,0.49214711]
["bitfinex","SOLUSD",1771355290043,2.38018726,85.32,85.282,11.7258038]
["bitfinex","SOLUSD",1771355290044,2.38018726,85.32,85.291,0.49214711]
["bitfinex","SOLUSD",1771355290242,41.01818862,85.328,85.291,0.49214711]
["bitfinex","SOLUSD",1771355290822,11.71948246,85.328,85.301,0.49214711]
["bitfinex","SOLUSD",1771355291025,11.71843256,85.336,85.311,0.49214711]
["bitfinex","SOLUSD",1771355291239,41.00825526,85.349,85.311,0.49214711]
["bitfinex","SOLUSD",1771355291521,41.00825526,85.349,85.312,0.49214711]
["bitfinex","SOLUSD",1771355291743,2.38018726,85.34,85.312,0.49214711]
["bitfinex","SOLUSD",1771355292249,41.00825526,85.349,85.312,0.49214711]
["bitfinex","SOLUSD",1771355292539,4.76037452,85.32,85.278,0.49214711]
["bitfinex","SOLUSD",1771355292725,2.38018726,85.3,85.278,0.49214711]
["bitfinex","SOLUSD",1771355293527,2.38018726,85.31,85.278,0.49214711]
["bitfinex","SOLUSD",1771355294538,2.38018726,85.3,85.278,0.49214711]
["bitfinex","SOLUSD",1771355295228,2.38018726,85.3,85.265,0.49214711]
["bitfinex","SOLUSD",1771355295537,41.02251549,85.319,85.265,0.49214711]
["bitfinex","SOLUSD",1771355295538,2.38018726,85.29,85.265,0.49214711]
["bitfinex","SOLUSD",1771355295931,2.38018726,85.29,85.257,11.72922357]
["bitfinex","SOLUSD",1771355295932,2.38018726,85.29,85.253,0.49214711]
["bitfinex","SOLUSD",1771355296152,2.38018726,85.28,85.253,0.49214711]
["bitfinex","SOLUSD",1771355296653,11.7275915,85.269,85.242,0.49214711]
["bitfinex","SOLUSD",1771355296855,2.38018726,85.26,85.242,0.49214711]
["bitfinex","SOLUSD",1771355297254,41.04657026,85.269,85.242,0.49214711]
["bitfinex","SOLUSD",1771355298658,11.7275915,85.269,85.243,0.49214711]
["bitfinex","SOLUSD",1771355298832,11.72653642,85.277,85.243,0.49214711]
["bitfinex","SOLUSD",1771355299031,11.72653642,85.277,85.251,0.49214711]
["bitfinex","SOLUSD",1771355299731,2.38018726,85.27,85.243,0.49214711]
["bitfinex","SOLUSD",1771355301155,11.7275915,85.269,85.243,0.49214711]
["bitfinex","SOLUSD",1771355302045,41.04657026,85.269,85.243,0.49214711]
["bitfinex","SOLUSD",1771355302350,2.38018726,85.26,85.235,0.49214711]
["bitfinex","SOLUSD",1771355302746,41.04657026,85.269,85.219,0.49214711]
["bitfinex","SOLUSD",1771355302747,2.38018726,85.25,85.219,0.49214711]
["bitfinex","SOLUSD",1771355303132,11.73034287,85.249,85.221,0.49214711]
["bitfinex","SOLUSD",1771355304359,41.05620006,85.249,85.21,2.87233437]
["bitfinex","SOLUSD",1771355304659,2.38018726,85.24,85.21,0.49214711]
["bitfinex","SOLUSD",1771355304860,2.38018726,85.23,85.201,0.49214711]
["bitfinex","SOLUSD",1771355305043,11.73447235,85.219,85.201,0.49214711]
["bitfinex","SOLUSD",1771355305555,11.73447235,85.219,85.19,2.58018726]
["bitfinex","SOLUSD",1771355305556,2.38018726,85.21,85.191,0.49214711]
["bitfinex","SOLUSD",1771355305736,41.07065324,85.219,85.191,0.49214711]
["bitfinex","SOLUSD",1771355306460,2.38018726,85.21,85.19,0.2]
["bitfinex","SOLUSD",1771355306653,11.73171904,85.239,85.201,0.49214711]
["bitfinex","SOLUSD",1771355307163,11.73171904,85.239,85.203,0.49214711]
["bitfinex","SOLUSD",1771355307533,2.38018726,85.23,85.203,0.49214711]
["bitfinex","SOLUSD",1771355308337,41.06101666,85.239,85.203,0.49214711]
["bitfinex","SOLUSD",1771355308764,2.38018726,85.23,85.203,0.49214711]
["bitfinex","SOLUSD",1771355309255,2.38018726,85.24,85.201,12.22909855]
["bitfinex","SOLUSD",1771355309434,2.38018726,85.23,85.202,0.49214711]
["bitfinex","SOLUSD",1771355309844,2.38018726,85.24,85.202,0.49214711]
["bitfinex","SOLUSD",1771355310356,41.05668168,85.248,85.211,0.49214711]
["bitfinex","SOLUSD",1771355310539,2.38018726,85.24,85.211,0.49214711]
["bitfinex","SOLUSD",1771355311164,11.73171904,85.239,85.211,0.49214711]
["bitfinex","SOLUSD",1771355311468,41.06101666,85.239,85.211,0.49214711]
["bitfinex","SOLUSD",1771355311634,11.73171904,85.239,85.211,0.49214711]
["bitfinex","SOLUSD",1771355311842,11.73061808,85.247,85.221,0.49214711]
["bitfinex","SOLUSD",1771355312449,11.7291046,85.258,85.221,0.49214711]
["bitfinex","SOLUSD",1771355312655,11.7291046,85.258,85.231,0.49214711]
["bitfinex","SOLUSD",1771355314577,11.7275915,85.269,85.241,0.49214711]
["bitfinex","SOLUSD",1771355316653,7.08877621,85.26,85.241,0.49214711]
["bitfinex","SOLUSD",1771355317262,7.08877621,85.26,85.231,0.49214711]
["bitfinex","SOLUSD",1771355317459,7.08877621,85.26,85.224,16.42]
["bitfinex","SOLUSD",1771355317664,7.08877621,85.25,85.224,16.42]
["bitfinex","SOLUSD",1771355318156,7.08877621,85.26,85.231,0.49214711]
["bitfinex","SOLUSD",1771355318368,41.04657026,85.269,85.231,0.49214711]
["bitfinex","SOLUSD",1771355319243,7.08877621,85.26,85.231,0.49214711]
["bitfinex","SOLUSD",1771355319645,7.08877621,85.25,85.224,16.42]
["bitfinex","SOLUSD",1771355319851,7.08877621,85.26,85.225,0.49214711]
["bitfinex","SOLUSD",1771355320062,7.09125814,85.26,85.225,0.49214711]
["bitfinex","SOLUSD",1771355321244,41.05138459,85.259,85.225,0.49214711]
["bitfinex","SOLUSD",1771355321460,7.09125814,85.25,85.216,0.49214711]
["bitfinex","SOLUSD",1771355322269,7.09125814,85.23,85.208,0.49214711]
["bitfinex","SOLUSD",1771355322445,7.09125814,85.24,85.208,0.49214711]
["bitfinex","SOLUSD",1771355323765,41.06101666,85.239,85.208,0.49214711]
["bitfinex","SOLUSD",1771355325361,41.06101666,85.239,85.198,0.49214711]
["bitfinex","SOLUSD",1771355325547,41.06101666,85.239,85.201,0.49214711]
["bitfinex","SOLUSD",1771355326042,7.09125814,85.23,85.201,0.49214711]
["bitfinex","SOLUSD",1771355327150,29.32929762,85.239,85.203,0.49214711]
["bitfinex","SOLUSD",1771355327351,29.32929762,85.239,85.211,0.49214711]
["bitfinex","SOLUSD",1771355328250,41.06101666,85.239,85.211,0.49214711]
["bitfinex","SOLUSD",1771355328663,7.09125814,85.23,85.211,0.49214711]
["bitfinex","SOLUSD",1771355328871,41.06101666,85.239,85.211,0.49214711]
["bitfinex","SOLUSD",1771355329448,11.73171904,85.239,85.211,0.49214711]
["bitfinex","SOLUSD",1771355329864,11.23171904,85.239,85.211,0.4794698]
["bitfinex","SOLUSD",1771355330168,11.73048048,85.248,85.211,0.4794698]
["bitfinex","SOLUSD",1771355330469,11.73048048,85.248,85.212,0.4794698]
["bitfinex","SOLUSD",1771355331459,41.05668168,85.248,85.212,0.4794698]
["bitfinex","SOLUSD",1771355333465,41.05668168,85.248,85.214,0.47891589]
["bitfinex","SOLUSD",1771355333651,0.45194301,85.247,85.214,0.47891589]
["bitfinex","SOLUSD",1771355333845,11.73048048,85.248,85.214,0.47891589]
["bitfinex","SOLUSD",1771355334053,0.45194301,85.247,85.214,0.47891589]
["bitfinex","SOLUSD",1771355335153,0.45194301,85.245,85.204,0.47891589]
["bitfinex","SOLUSD",1771355335355,46.89644799,85.295,85.204,0.47891589]
["bitfinex","SOLUSD",1771355335356,0.1,85.39,85.266,0.47891589]
["bitfinex","SOLUSD",1771355335555,0.1,85.39,85.321,0.47891589]
["bitfinex","SOLUSD",1771355335556,10.47771187,85.349,85.321,0.47891589]
["bitfinex","SOLUSD",1771355335865,15.8,85.348,85.34,7.09125814]
["bitfinex","SOLUSD",1771355336168,12.94,85.347,85.34,7.09125814]
["bitfinex","SOLUSD",1771355336469,12.94,85.367,85.343,4.61729252]
["bitfinex","SOLUSD",1771355336663,12.94,85.378,85.36,7.09125814]
["bitfinex","SOLUSD",1771355336866,12.94,85.382,85.37,7.09125814]
["bitfinex","SOLUSD",1771355337072,0.1,85.39,85.37,7.09125814]
["bitfinex","SOLUSD",1771355337073,17.14,85.384,85.37,7.09125814]
["bitfinex","SOLUSD",1771355337454,17.14,85.387,85.38,7.09125814]
["bitfinex","SOLUSD",1771355337768,17.14,85.389,85.38,7.09125814]
["bitfinex","SOLUSD",1771355337970,17.12,85.389,85.38,7.09125814]
["bitfinex","SOLUSD",1771355338170,17.12,85.388,85.351,41.00713523]
["bitfinex","SOLUSD",1771355338376,0.5,85.386,85.36,7.09125814]
["bitfinex","SOLUSD",1771355339570,17.12,85.385,85.361,41.00233127]
["bitfinex","SOLUSD",1771355339763,17.12,85.384,85.361,41.00233127]
["bitfinex","SOLUSD",1771355340671,0.5,85.379,85.34,7.09125814]
["bitfinex","SOLUSD",1771355340857,0.5,85.379,85.261,6.6]
["bitfinex","SOLUSD",1771355340858,0.5,85.389,85.36,7.09125814]
["bitfinex","SOLUSD",1771355341059,1e-08,85.4,85.38,7.09125814]
["bitfinex","SOLUSD",1771355341263,1e-08,85.4,85.39,7.09125814]
["bitfinex","SOLUSD",1771355341465,12.94,85.401,85.39,7.09125814]
["bitfinex","SOLUSD",1771355341663,12.94,85.401,85.391,11.71083603]
["bitfinex","SOLUSD",1771355342568,0.5,85.4,85.37,7.09125814]
["bitfinex","SOLUSD",1771355342874,7.19125814,85.41,85.37,7.09125814]
["bitfinex","SOLUSD",1771355342875,0.5,85.398,85.37,7.09125814]
["bitfinex","SOLUSD",1771355343172,7.19125814,85.41,85.357,29.28875194]
["bitfinex","SOLUSD",1771355343173,0.6,85.41,85.39,7.09125814]
["bitfinex","SOLUSD",1771355343353,17.08,85.409,85.39,7.09125814]
["bitfinex","SOLUSD",1771355343559,0.5,85.408,85.39,7.09125814]
["bitfinex","SOLUSD",1771355343761,0.5,85.408,85.387,11.71135134]
["bitfinex","SOLUSD",1771355344767,0.5,85.406,85.387,11.71135134]
["bitfinex","SOLUSD",1771355344971,0.5,85.406,85.381,11.71215643]
["bitfinex","SOLUSD",1771355345173,0.5,85.399,85.36,7.09125814]
["bitfinex","SOLUSD",1771355345360,0.5,85.397,85.36,7.09125814]
["bitfinex","SOLUSD",1771355345860,0.5,85.397,85.361,11.71495179]
["bitfinex","SOLUSD",1771355346060,0.5,85.389,85.35,7.09125814]
["bitfinex","SOLUSD",1771355346260,0.5,85.389,85.36,7.09125814]
["bitfinex","SOLUSD",1771355346859,0.5,85.379,85.327,41.01866934]
["bitfinex","SOLUSD",1771355347056,0.5,85.369,85.33,7.09125814]
["bitfinex","SOLUSD",1771355347890,0.5,85.367,85.34,7.09125814]
["bitfinex","SOLUSD",1771355348494,0.5,85.365,85.337,11.71814032]
["bitfinex","SOLUSD",1771355349086,0.5,85.359,85.33,7.09125814]
["bitfinex","SOLUSD",1771355349264,0.5,85.359,85.32,7.09125814]
["bitfinex","SOLUSD",1771355349664,0.5,85.359,85.33,7.09125814]
["bitfinex","SOLUSD",1771355349988,0.5,85.359,85.32,7.09125814]
["bitfinex","SOLUSD",1771355350485,0.5,85.357,85.321,11.72044397]
["bitfinex","SOLUSD",1771355350864,0.5,85.355,85.33,7.09125814]
["bitfinex","SOLUSD",1771355351066,0.5,85.353,85.33,7.09125814]
["bitfinex","SOLUSD",1771355351484,17.04,85.352,85.33,7.09125814]
["bitfinex","SOLUSD",1771355351680,17.04,85.351,85.33,7.09125814]
["bitfinex","SOLUSD",1771355351888,17.04,85.351,85.321,41.02155389]
["bitfinex","SOLUSD",1771355351889,11.74,85.528,85.34,7.09125814]
["bitfinex","SOLUSD",1771355352097,509.8,85.71,85.331,167.4]
["bitfinex","SOLUSD",1771355352098,0.5,85.515,85.456,4.61729252]
["bitfinex","SOLUSD",1771355352382,12.94,85.514,85.51,6.77255846]
["bitfinex","SOLUSD",1771355352572,17.38,85.513,85.503,11.69544299]
["bitfinex","SOLUSD",1771355352763,11.68210651,85.601,85.504,0.47891589]
["bitfinex","SOLUSD",1771355352959,11.68210651,85.601,85.503,152.04139574]
["bitfinex","SOLUSD",1771355352960,17.38,85.6,85.55,7.09125814]
["bitfinex","SOLUSD",1771355353189,17.38,85.6,85.57,6.59125814]
["bitfinex","SOLUSD",1771355353481,17.38,85.6,85.57,7.09125814]
["bitfinex","SOLUSD",1771355353685,17.4,85.599,85.57,7.09125814]
["bitfinex","SOLUSD",1771355353988,17.4,85.598,85.57,4.28490914]
["bitfinex","SOLUSD",1771355354476,17.4,85.597,85.57,4.28490914]
["bitfinex","SOLUSD",1771355354658,0.48935731,85.596,85.57,4.28490914]
["bitfinex","SOLUSD",1771355356268,0.48935731,85.596,85.56,7.09125814]
["bitfinex","SOLUSD",1771355356476,40.89119437,85.593,85.532,11.69153065]
["bitfinex","SOLUSD",1771355356676,4.61729252,85.589,85.511,0.5]
["bitfinex","SOLUSD",1771355356983,4.61729252,85.589,85.55,7.09125814]
["bitfinex","SOLUSD",1771355357188,239.50556701,85.593,85.54,7.09125814]
["bitfinex","SOLUSD",1771355357189,7.09125814,85.58,85.54,7.09125814]
["bitfinex","SOLUSD",1771355357992,17.48,85.579,85.54,7.09125814]
["bitfinex","SOLUSD",1771355358181,4.61729252,85.576,85.513,0.5]
["bitfinex","SOLUSD",1771355358488,239.50556701,85.593,85.502,0.5]
["bitfinex","SOLUSD",1771355358489,4.61729252,85.568,85.502,0.5]
["bitfinex","SOLUSD",1771355358786,4.61729252,85.568,85.51,7.09125814]
["bitfinex","SOLUSD",1771355358787,7.09125814,85.56,85.51,7.09125814]
["bitfinex","SOLUSD",1771355358993,7.09125814,85.56,85.52,7.09125814]
["bitfinex","SOLUSD",1771355359172,40.90170735,85.571,85.52,7.09125814]
["bitfinex","SOLUSD",1771355359379,17.48,85.57,85.54,7.09125814]
["bitfinex","SOLUSD",1771355359768,17.48,85.57,85.521,0.5]
["bitfinex","SOLUSD",1771355359992,17.48,85.57,85.54,7.09125814]
["bitfinex","SOLUSD",1771355360184,17.48,85.57,85.53,7.09125814]
["bitfinex","SOLUSD",1771355360693,17.48,85.569,85.53,7.09125814]
["bitfinex","SOLUSD",1771355361179,29.21550525,85.571,85.53,7.09125814]
["bitfinex","SOLUSD",1771355361386,17.5,85.568,85.53,7.09125814]
["bitfinex","SOLUSD",1771355363483,40.90361937,85.567,85.53,7.09125814]
["bitfinex","SOLUSD",1771355364484,17.52,85.566,85.53,7.09125814]
["bitfinex","SOLUSD",1771355364671,17.52,85.566,85.521,0.5]
["bitfinex","SOLUSD",1771355364867,7.09125814,85.54,85.45,7.09125814]
["bitfinex","SOLUSD",1771355365080,7.09125814,85.52,85.48,7.09125814]
["bitfinex","SOLUSD",1771355365278,7.09125814,85.51,85.471,0.5]
["bitfinex","SOLUSD",1771355365474,7.09125814,85.53,85.491,0.5]
["bitfinex","SOLUSD",1771355365680,17.54,85.529,85.501,0.5]
["bitfinex","SOLUSD",1771355365879,17.54,85.528,85.501,0.5]
["bitfinex","SOLUSD",1771355366073,17.52,85.527,85.511,0.5]
["bitfinex","SOLUSD",1771355366268,17.52,85.526,85.511,0.5]
["bitfinex","SOLUSD",1771355366970,17.52,85.525,85.52,7.09125814]
["bitfinex","SOLUSD",1771355367178,17.52,85.525,85.511,0.5]
["bitfinex","SOLUSD",1771355367392,17.52,85.525,85.491,0.5]
["bitfinex","SOLUSD",1771355367578,11.69262429,85.524,85.491,0.5]
["bitfinex","SOLUSD",1771355367778,7.09125814,85.52,85.491,0.5]
["bitfinex","SOLUSD",1771355368173,11.69262429,85.524,85.491,0.5]
["bitfinex","SOLUSD",1771355369475,11.69262429,85.524,85.493,0.5]
["bitfinex","SOLUSD",1771355369889,11.69262429,85.524,85.501,0.5]
["bitfinex","SOLUSD",1771355370374,11.69262429,85.524,85.491,0.5]
["bitfinex","SOLUSD",1771355371284,11.69289773,85.522,85.491,0.5]
["bitfinex","SOLUSD",1771355371797,40.92514206,85.522,85.491,0.5]
["bitfinex","SOLUSD",1771355371977,7.09125814,85.52,85.491,0.5]
["bitfinex","SOLUSD",1771355372987,7.09125814,85.5,85.468,0.5]
["bitfinex","SOLUSD",1771355373175,7.09125814,85.5,85.419,46.82791324]
["bitfinex","SOLUSD",1771355373176,17.5,85.499,85.458,0.5]
["bitfinex","SOLUSD",1771355373497,7.09125814,85.49,85.458,0.5]
["bitfinex","SOLUSD",1771355374097,17.5,85.499,85.45,7.09125814]
["bitfinex","SOLUSD",1771355374098,11.6951846,85.506,85.481,0.5]
["bitfinex","SOLUSD",1771355374278,17.5,85.505,85.481,0.5]
["bitfinex","SOLUSD",1771355375670,7.09125814,85.51,85.481,0.5]
["bitfinex","SOLUSD",1771355375881,17.5,85.509,85.491,0.47151715]
["bitfinex","SOLUSD",1771355376473,17.5,85.508,85.491,0.47151715]
["bitfinex","SOLUSD",1771355376986,17.5,85.508,85.48,0.47151715]
["bitfinex","SOLUSD",1771355377191,17.5,85.508,85.471,0.47151715]
["bitfinex","SOLUSD",1771355377192,17.98935731,85.508,85.471,0.47151715]
["bitfinex","SOLUSD",1771355378097,11.69494895,85.507,85.472,0.47151715]
["bitfinex","SOLUSD",1771355378589,29.23326979,85.519,85.481,0.47151715]
["bitfinex","SOLUSD",1771355378590,17.62,85.506,85.481,0.47151715]
["bitfinex","SOLUSD",1771355378895,11.69344465,85.518,85.481,0.47151715]
["bitfinex","SOLUSD",1771355379073,17.62,85.517,85.481,0.47151715]
["bitfinex","SOLUSD",1771355379278,0.48935731,85.489,85.448,0.47151715]
["bitfinex","SOLUSD",1771355379485,17.62,85.488,85.451,0.47151715]
["bitfinex","SOLUSD",1771355380499,11.69768502,85.487,85.452,11.70247624]
["bitfinex","SOLUSD",1771355380799,11.69768502,85.487,85.452,12.17399339]
["bitfinex","SOLUSD",1771355380981,17.62,85.486,85.46,7.09125814]
["bitfinex","SOLUSD",1771355381301,7.09125814,85.48,85.45,7.56277529]
["bitfinex","SOLUSD",1771355381485,0.48935731,85.485,85.45,7.56277529]
["bitfinex","SOLUSD",1771355381885,0.48935731,85.485,85.45,7.52493596]
["bitfinex","SOLUSD",1771355382579,7.05341881,85.48,85.45,19.22759094]
["bitfinex","SOLUSD",1771355382791,7.05341881,85.48,85.451,0.47151715]
["bitfinex","SOLUSD",1771355382999,17.6,85.479,85.451,0.47151715]
["bitfinex","SOLUSD",1771355383584,7.05341881,85.48,85.451,0.47151715]
["bitfinex","SOLUSD",1771355383884,17.6,85.479,85.451,0.47151715]
["bitfinex","SOLUSD",1771355384484,17.58,85.478,85.451,0.47151715]
["bitfinex","SOLUSD",1771355384905,11.69905354,85.477,85.451,0.47151715]
["bitfinex","SOLUSD",1771355385204,17.58,85.476,85.451,0.47151715]
["bitfinex","SOLUSD",1771355386383,17.58,85.475,85.451,0.47151715]
["bitfinex","SOLUSD",1771355386611,17.58,85.474,85.451,0.47151715]
["bitfinex","SOLUSD",1771355386802,17.58,85.473,85.451,0.47151715]
["bitfinex","SOLUSD",1771355387004,17.58,85.472,85.451,0.47151715]
["bitfinex","SOLUSD",1771355387196,40.94333442,85.484,85.451,0.47151715]
["bitfinex","SOLUSD",1771355387406,17.58,85.483,85.451,0.47151715]
["bitfinex","SOLUSD",1771355387704,18.03337529,85.483,85.451,0.47151715]
["bitfinex","SOLUSD",1771355388202,11.69836924,85.482,85.451,0.47151715]
["bitfinex","SOLUSD",1771355388392,41.39766764,85.482,85.451,0.47151715]
["bitfinex","SOLUSD",1771355388594,17.58,85.481,85.451,0.47151715]
["bitfinex","SOLUSD",1771355388907,41.39766764,85.482,85.451,0.47151715]
["bitfinex","SOLUSD",1771355388908,17.6,85.48,85.451,0.47151715]
["bitfinex","SOLUSD",1771355389701,41.39766764,85.482,85.451,0.47151715]
["bitfinex","SOLUSD",1771355389909,17.6,85.481,85.451,0.47151715]
["bitfinex","SOLUSD",1771355390591,11.69864295,85.48,85.452,11.70247624]
["bitfinex","SOLUSD",1771355390794,7.05341881,85.5,85.453,0.49283894]
["bitfinex","SOLUSD",1771355390992,7.05341881,85.5,85.461,0.49283894]
["bitfinex","SOLUSD",1771355390993,0.45337529,85.498,85.461,0.49283894]
["bitfinex","SOLUSD",1771355391207,0.45337529,85.489,85.452,12.19531518]
["bitfinex","SOLUSD",1771355391700,0.45337529,85.489,85.452,11.70247624]
["bitfinex","SOLUSD",1771355392108,0.45337529,85.479,85.441,0.49283894]
["bitfinex","SOLUSD",1771355392807,17.6,85.488,85.422,12.20002241]
["bitfinex","SOLUSD",1771355392808,0.46477108,85.459,85.422,12.20002241]
["bitfinex","SOLUSD",1771355393004,17.6,85.458,85.422,12.20002241]
["bitfinex","SOLUSD",1771355393198,7.05341881,85.45,85.422,0.49356542]
["bitfinex","SOLUSD",1771355393406,7.05341881,85.45,85.412,0.49356542]
["bitfinex","SOLUSD",1771355393606,17.6,85.458,85.42,7.05341881]
["bitfinex","SOLUSD",1771355394603,17.58,85.457,85.431,0.49356542]
["bitfinex","SOLUSD",1771355394799,11.70192847,85.456,85.431,0.49356542]
["bitfinex","SOLUSD",1771355395007,7.05341881,85.45,85.42,0.49356542]
["bitfinex","SOLUSD",1771355395427,7.05341881,85.45,85.411,0.49356542]
["bitfinex","SOLUSD",1771355395711,7.05341881,85.45,85.411,12.20165922]
["bitfinex","SOLUSD",1771355396098,7.05341881,85.45,85.411,11.7080938]
["bitfinex","SOLUSD",1771355396718,11.7028871,85.449,85.404,0.49356542]
["bitfinex","SOLUSD",1771355397492,7.05341881,85.44,85.404,0.49356542]
["bitfinex","SOLUSD",1771355398116,0.46477108,85.448,85.404,0.49356542]
["bitfinex","SOLUSD",1771355398497,100.8504225,85.732,85.403,40.98216689]
["bitfinex","SOLUSD",1771355398498,11.70014859,85.469,85.431,0.49356542]
["bitfinex","SOLUSD",1771355398705,11.70042238,85.467,85.44,7.54698423]
["bitfinex","SOLUSD",1771355399314,17.56,85.466,85.44,7.54698423]
["bitfinex","SOLUSD",1771355399814,11.69987481,85.471,85.441,0.49356542]
["bitfinex","SOLUSD",1771355400016,17.56,85.47,85.443,0.49356542]
["bitfinex","SOLUSD",1771355400221,17.56,85.47,85.442,11.70384588]
["bitfinex","SOLUSD",1771355400222,11.69741136,85.489,85.461,0.49356542]
["bitfinex","SOLUSD",1771355400402,0.46477108,85.487,85.452,0.49356542]
["bitfinex","SOLUSD",1771355401119,17.56,85.486,85.452,0.49356542]
["bitfinex","SOLUSD",1771355401313,17.56,85.486,85.461,0.49356542]
["bitfinex","SOLUSD",1771355401625,11.69741136,85.489,85.461,0.49356542]
["bitfinex","SOLUSD",1771355401813,0.46477108,85.513,85.481,0.49356542]
["bitfinex","SOLUSD",1771355402122,64.8791254,85.512,85.481,0.49356542]
["bitfinex","SOLUSD",1771355402412,0.46477108,85.51,85.48,7.05341881]
["bitfinex","SOLUSD",1771355402615,0.46477108,85.489,85.44,7.05341881]
["bitfinex","SOLUSD",1771355402805,7.51818989,85.49,85.451,0.49356542]
["bitfinex","SOLUSD",1771355403005,0.46477108,85.489,85.451,0.49356542]
["bitfinex","SOLUSD",1771355403206,7.05341881,85.48,85.451,0.49356542]
["bitfinex","SOLUSD",1771355403418,0.46477108,85.479,85.44,7.05341881]
["bitfinex","SOLUSD",1771355403801,7.05341881,85.47,85.439,0.49356542]
["bitfinex","SOLUSD",1771355404001,0.46477108,85.469,85.432,0.49356542]
["bitfinex","SOLUSD",1771355404314,0.46477108,85.469,85.44,7.05341881]
["bitfinex","SOLUSD",1771355404519,17.56,85.468,85.44,7.05341881]
["bitfinex","SOLUSD",1771355404713,17.56,85.468,85.441,0.49356542]
["bitfinex","SOLUSD",1771355404920,15.3610323,85.467,85.451,0.49356542]
["bitfinex","SOLUSD",1771355405105,15.3610323,85.467,85.46,7.05341881]
["bitfinex","SOLUSD",1771355405106,15.201557,85.467,85.46,7.05341881]
["bitfinex","SOLUSD",1771355405309,11.69813854,85.484,85.46,7.05341881]
["bitfinex","SOLUSD",1771355405513,17.54,85.483,85.46,7.05341881]
["bitfinex","SOLUSD",1771355406517,11.69836924,85.482,85.453,11.70220747]
["bitfinex","SOLUSD",1771355406719,11.69836924,85.482,85.45,7.05341881]
["bitfinex","SOLUSD",1771355406720,0.5,85.481,85.45,7.05341881]
["bitfinex","SOLUSD",1771355406927,0.5,85.469,85.43,7.05341881]
["bitfinex","SOLUSD",1771355407107,7.05341881,85.47,85.43,7.05341881]
["bitfinex","SOLUSD",1771355407108,0.5,85.467,85.43,7.05341881]
["bitfinex","SOLUSD",1771355408007,7.05341881,85.47,85.43,7.05341881]
["bitfinex","SOLUSD",1771355408008,0.5,85.465,85.43,7.05341881]
["bitfinex","SOLUSD",1771355408212,0.5,85.449,85.413,11.70771031]
["bitfinex","SOLUSD",1771355408715,0.5,85.449,85.41,7.05341881]
["bitfinex","SOLUSD",1771355409521,17.52,85.448,85.42,7.05341881]
["bitfinex","SOLUSD",1771355409823,0.5,85.447,85.41,7.05341881]
["bitfinex","SOLUSD",1771355410130,0.5,85.447,85.42,7.05341881]
["bitfinex","SOLUSD",1771355411014,17.52,85.446,85.44,7.05341881]
["bitfinex","SOLUSD",1771355411222,17.52,85.446,85.43,7.05341881]
["bitfinex","SOLUSD",1771355412310,11.70090537,85.464,85.44,7.05341881]
["bitfinex","SOLUSD",1771355412510,17.52,85.463,85.44,7.05341881]
["bitfinex","SOLUSD",1771355412710,17.52,85.463,85.43,7.05341881]
["bitfinex","SOLUSD",1771355413335,17.52,85.463,85.431,11.70535285]
["bitfinex","SOLUSD",1771355413336,11.70110692,85.462,85.431,11.70535285]
["bitfinex","SOLUSD",1771355413520,0.5,85.461,85.43,7.05341881]
["bitfinex","SOLUSD",1771355414038,0.5,85.461,85.43,18.75882025]
["bitfinex","SOLUSD",1771355415627,11.70054677,85.467,85.44,7.05341881]
["bitfinex","SOLUSD",1771355415941,0.5,85.479,85.44,7.05341881]
["bitfinex","SOLUSD",1771355416113,0.5,85.479,85.43,40.96912612]
["bitfinex","SOLUSD",1771355416114,17.52,85.478,85.46,7.05341881]
["bitfinex","SOLUSD",1771355416314,12.1975902,85.488,85.46,7.05341881]
["bitfinex","SOLUSD",1771355416315,11.6975902,85.488,85.46,7.05341881]
["bitfinex","SOLUSD",1771355416519,18.0,85.487,85.45,7.05341881]
["bitfinex","SOLUSD",1771355417327,18.0,85.487,85.46,7.05341881]
["bitfinex","SOLUSD",1771355417618,11.69782186,85.486,85.46,7.05341881]
["bitfinex","SOLUSD",1771355417813,17.5,85.485,85.46,7.05341881]
["bitfinex","SOLUSD",1771355418016,11.69782186,85.486,85.46,7.05341881]
["bitfinex","SOLUSD",1771355418337,0.5,85.479,85.44,7.05341881]
["bitfinex","SOLUSD",1771355418542,0.5,85.479,85.44,18.75741093]
["bitfinex","SOLUSD",1771355419135,0.5,85.479,85.45,7.05341881]
["bitfinex","SOLUSD",1771355419436,0.5,85.479,85.44,18.75741093]
["bitfinex","SOLUSD",1771355420026,0.5,85.477,85.44,18.75741093]
["bitfinex","SOLUSD",1771355420422,0.5,85.477,85.45,7.05341881]
["bitfinex","SOLUSD",1771355420919,0.5,85.475,85.45,7.05341881]
["bitfinex","SOLUSD",1771355421324,0.5,85.475,85.44,11.70399212]
["bitfinex","SOLUSD",1771355421325,0.5,85.473,85.44,7.05341881]
["bitfinex","SOLUSD",1771355421519,0.5,85.469,85.44,7.05341881]
["bitfinex","SOLUSD",1771355421730,0.5,85.469,85.434,11.70482906]
["bitfinex","SOLUSD",1771355422121,0.5,85.459,85.42,7.05341881]
["bitfinex","SOLUSD",1771355422537,0.5,85.457,85.42,7.05341881]
["bitfinex","SOLUSD",1771355423041,0.5,85.449,85.41,7.05341881]
["bitfinex","SOLUSD",1771355423223,0.5,85.447,85.41,7.05341881]
["bitfinex","SOLUSD",1771355423622,0.5,85.439,85.4,7.05341881]
["bitfinex","SOLUSD",1771355423824,40.96058421,85.448,85.397,11.70999634]
["bitfinex","SOLUSD",1771355423825,0.5,85.429,85.397,11.70999634]
["bitfinex","SOLUSD",1771355424330,0.5,85.427,85.397,11.70999634]
["bitfinex","SOLUSD",1771355424525,0.5,85.419,85.368,29.28465229]
["bitfinex","SOLUSD",1771355424726,0.5,85.417,85.38,7.05341881]
["bitfinex","SOLUSD",1771355425338,11.70740844,85.416,85.39,7.05341881]
["bitfinex","SOLUSD",1771355425639,11.70740844,85.416,85.381,11.71220763]
["bitfinex","SOLUSD",1771355425843,0.5,85.414,85.38,7.05341881]
["bitfinex","SOLUSD",1771355426226,11.70740844,85.416,85.38,7.05341881]
["bitfinex","SOLUSD",1771355426227,0.5,85.412,85.38,7.05341881]
["bitfinex","SOLUSD",1771355426433,0.5,85.412,85.381,11.71220763]
["bitfinex","SOLUSD",1771355426627,11.70688524,85.42,85.39,7.05341881]
["bitfinex","SOLUSD",1771355426943,0.5,85.418,85.39,7.05341881]
["bitfinex","SOLUSD",1771355427441,11.70727138,85.417,85.39,7.05341881]
["bitfinex","SOLUSD",1771355427623,0.5,85.416,85.39,7.05341881]
["bitfinex","SOLUSD",1771355428344,0.5,85.416,85.39,18.76427703]
["bitfinex","SOLUSD",1771355428545,0.5,85.416,85.376,11.71276415]
["bitfinex","SOLUSD",1771355428725,0.5,85.409,85.376,11.71276415]
["bitfinex","SOLUSD",1771355429050,0.5,85.409,85.38,7.05341881]
["bitfinex","SOLUSD",1771355429836,0.5,85.409,85.36,0.2]
["bitfinex","SOLUSD",1771355429837,0.5,85.399,85.36,7.25341881]
["bitfinex","SOLUSD",1771355430145,0.49093224,85.369,85.328,11.71948246]
["bitfinex","SOLUSD",1771355430452,0.49093224,85.339,85.272,0.2]
["bitfinex","SOLUSD",1771355430744,7.05341881,85.34,85.3,7.05341881]
["bitfinex","SOLUSD",1771355430745,0.49093224,85.337,85.3,7.05341881]
["bitfinex","SOLUSD",1771355431043,0.49093224,85.319,85.28,0.2]
["bitfinex","SOLUSD",1771355431243,0.49093224,85.309,85.28,7.05341881]
["bitfinex","SOLUSD",1771355431441,12.92,85.308,85.29,7.05341881]
["bitfinex","SOLUSD",1771355431744,0.5,85.338,85.3,7.05341881]
["bitfinex","SOLUSD",1771355432043,0.5,85.336,85.3,7.05341881]
["bitfinex","SOLUSD",1771355433347,0.5,85.334,85.3,7.05341881]
["bitfinex","SOLUSD",1771355434158,29.29175806,85.349,85.3,7.05341881]
["bitfinex","SOLUSD",1771355434159,0.5,85.354,85.32,7.05341881]
["bitfinex","SOLUSD",1771355434337,0.5,85.352,85.32,7.05341881]
["bitfinex","SOLUSD",1771355435049,17.46,85.351,85.32,7.05341881]
["bitfinex","SOLUSD",1771355435256,0.5,85.352,85.32,7.05341881]
["bitfinex","SOLUSD",1771355435446,17.46,85.351,85.33,7.05341881]
["bitfinex","SOLUSD",1771355435637,11.71483293,85.362,85.34,7.05341881]
["bitfinex","SOLUSD",1771355435638,17.44,85.35,85.34,7.05341881]
["bitfinex","SOLUSD",1771355436149,11.71330514,85.373,85.34,7.05341881]
["bitfinex","SOLUSD",1771355436351,0.5,85.369,85.33,7.05341881]
["bitfinex","SOLUSD",1771355436865,0.5,85.367,85.33,7.05341881]
["bitfinex","SOLUSD",1771355437144,0.5,85.367,85.321,11.72044397]
["bitfinex","SOLUSD",1771355437348,0.5,85.367,85.33,7.05341881]
["bitfinex","SOLUSD",1771355437526,0.5,85.359,85.32,7.05341881]
["bitfinex","SOLUSD",1771355437727,0.5,85.339,85.3,7.05341881]
["bitfinex","SOLUSD",1771355437932,0.5,85.339,85.25,7.05341881]
["bitfinex","SOLUSD",1771355437933,0.5,85.329,85.29,7.05341881]
["bitfinex","SOLUSD",1771355438231,0.5,85.326,85.3,7.05341881]
["bitfinex","SOLUSD",1771355438931,12.21975716,85.326,85.3,7.05341881]
["bitfinex","SOLUSD",1771355439129,0.5,85.325,85.3,7.05341881]
["bitfinex","SOLUSD",1771355439330,0.5,85.325,85.29,7.05341881]
["bitfinex","SOLUSD",1771355439735,0.5,85.323,85.29,7.05341881]
["bitfinex","SOLUSD",1771355440450,17.44,85.324,85.31,7.05341881]
["bitfinex","SOLUSD",1771355441556,17.44,85.323,85.3,7.05341881]
["bitfinex","SOLUSD",1771355442056,11.71591255,85.354,85.31,7.05341881]
["bitfinex","SOLUSD",1771355442265,11.71618708,85.352,85.32,7.05341881]
["bitfinex","SOLUSD",1771355442435,0.5,85.351,85.32,7.05341881]
["bitfinex","SOLUSD",1771355443137,17.44,85.35,85.321,11.72044397]
["bitfinex","SOLUSD",1771355443855,0.5,85.351,85.33,7.05341881]
["bitfinex","SOLUSD",1771355444055,17.44,85.35,85.33,7.07355238]
["bitfinex","SOLUSD",1771355444357,0.5,85.349,85.32,7.07355238]
["bitfinex","SOLUSD",1771355444535,0.5,85.349,85.31,7.07355238]
["bitfinex","SOLUSD",1771355445345,0.5,85.347,85.31,7.07355238]
["bitfinex","SOLUSD",1771355446358,0.5,85.345,85.311,11.72181781]
["bitfinex","SOLUSD",1771355447257,0.5,85.345,85.31,7.07355238]
["bitfinex","SOLUSD",1771355448358,0.5,85.337,85.3,7.07355238]
["bitfinex","SOLUSD",1771355448565,0.5,85.335,85.31,7.07355238]
["bitfinex","SOLUSD",1771355450053,0.5,85.335,85.3,7.07355238]
["bitfinex","SOLUSD",1771355450461,0.5,85.333,85.3,7.07355238]
["bitfinex","SOLUSD",1771355450655,0.5,85.331,85.3,7.07355238]
["bitfinex","SOLUSD",1771355451168,0.5,85.331,85.292,11.72430979]
["bitfinex","SOLUSD",1771355451169,0.5,85.329,85.292,11.72430979]
["bitfinex","SOLUSD",1771355451565,0.5,85.329,85.3,7.07355238]
["bitfinex","SOLUSD",1771355452170,0.5,85.346,85.32,7.07355238]
["bitfinex","SOLUSD",1771355452354,11.71734599,85.344,85.32,7.07355238]
["bitfinex","SOLUSD",1771355453946,0.5,85.343,85.32,7.07355238]
["bitfinex","SOLUSD",1771355454142,11.71755993,85.342,85.32,7.07355238]
["bitfinex","SOLUSD",1771355454341,0.5,85.341,85.32,7.07355238]
["bitfinex","SOLUSD",1771355454546,0.5,85.341,85.31,7.07355238]
["bitfinex","SOLUSD",1771355455051,0.5,85.341,85.297,11.7236506]
["bitfinex","SOLUSD",1771355455353,0.5,85.339,85.29,7.07355238]
["bitfinex","SOLUSD",1771355455565,0.5,85.339,85.3,7.07355238]
["bitfinex","SOLUSD",1771355456950,0.5,85.337,85.31,7.07355238]
["bitfinex","SOLUSD",1771355457171,0.5,85.335,85.3,7.07355238]
["bitfinex","SOLUSD",1771355458375,0.5,85.335,85.31,7.07355238]
["bitfinex","SOLUSD",1771355458552,0.5,85.335,85.3,7.07355238]
["bitfinex","SOLUSD",1771355458957,0.5,85.335,85.311,11.72181781]
["bitfinex","SOLUSD",1771355459220,52.82,85.395,85.32,7.07355238]
["bitfinex","SOLUSD",1771355459221,0.5,85.349,85.32,7.07355238]
["bitfinex","SOLUSD",1771355459352,17.4,85.334,85.32,7.07355238]
["bitfinex","SOLUSD",1771355460259,0.5,85.369,85.32,7.07355238]
["bitfinex","SOLUSD",1771355460558,7.07355238,85.37,85.311,41.02636235]
["bitfinex","SOLUSD",1771355460559,0.5,85.356,85.33,7.07355238]
["bitfinex","SOLUSD",1771355461176,11.71577529,85.355,85.33,7.07355238]
["bitfinex","SOLUSD",1771355461753,11.71508363,85.361,85.34,7.07355238]
["bitfinex","SOLUSD",1771355461956,17.4,85.36,85.34,7.07355238]
["bitfinex","SOLUSD",1771355462458,40.99512743,85.376,85.35,7.07355238]
["bitfinex","SOLUSD",1771355462459,17.4,85.364,85.35,7.07355238]
["bitfinex","SOLUSD",1771355462873,0.5,85.363,85.33,7.07355238]
["bitfinex","SOLUSD",1771355463069,0.5,85.359,85.321,11.72043049]
["bitfinex","SOLUSD",1771355463275,0.5,85.357,85.33,7.07355238]
["bitfinex","SOLUSD",1771355464084,0.5,85.375,85.35,7.07355238]
["bitfinex","SOLUSD",1771355464259,17.4,85.374,85.35,7.07355238]
["bitfinex","SOLUSD",1771355464659,0.5,85.373,85.35,7.07355238]
["bitfinex","SOLUSD",1771355465273,0.5,85.371,85.34,7.07355238]
["bitfinex","SOLUSD",1771355465488,0.5,85.369,85.33,7.07355238]
["bitfinex","SOLUSD",1771355465874,0.5,85.369,85.34,7.07355238]
["bitfinex","SOLUSD",1771355466389,0.5,85.369,85.33,7.07355238]
["bitfinex","SOLUSD",1771355466770,0.5,85.367,85.331,11.71907044]
["bitfinex","SOLUSD",1771355467290,0.5,85.367,85.34,7.07355238]
["bitfinex","SOLUSD",1771355467588,17.42,85.366,85.35,7.07355238]
["bitfinex","SOLUSD",1771355467783,17.42,85.366,85.34,7.07355238]
["bitfinex","SOLUSD",1771355467986,17.42,85.365,85.34,7.07355238]
["bitfinex","SOLUSD",1771355468483,0.5,85.37,85.34,7.07355238]
["bitfinex","SOLUSD",1771355468669,17.42,85.369,85.34,7.07355238]
["bitfinex","SOLUSD",1771355468869,0.5,85.366,85.332,6.6]
["bitfinex","SOLUSD",1771355469191,0.5,85.364,85.331,11.71900003]
["bitfinex","SOLUSD",1771355469396,0.5,85.364,85.33,7.07355238]
["bitfinex","SOLUSD",1771355469569,0.5,85.364,85.331,11.71907044]
["bitfinex","SOLUSD",1771355469890,0.5,85.359,85.301,11.72319199]
["bitfinex","SOLUSD",1771355470192,0.5,85.359,85.33,7.07355238]
["bitfinex","SOLUSD",1771355470779,0.5,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1771355470972,12.21536352,85.358,85.331,11.71907044]
["bitfinex","SOLUSD",1771355471575,0.5,85.357,85.331,11.71907044]
["bitfinex","SOLUSD",1771355471993,17.42,85.356,85.331,11.71907044]
["bitfinex","SOLUSD",1771355472993,0.5,85.352,85.33,7.07355238]
["bitfinex","SOLUSD",1771355473296,0.5,85.352,85.321,11.72034608]
["bitfinex","SOLUSD",1771355473485,0.5,85.35,85.33,7.07355238]
["bitfinex","SOLUSD",1771355474280,17.42,85.349,85.321,11.72034608]
["bitfinex","SOLUSD",1771355474474,0.5,85.348,85.321,11.72034608]
["bitfinex","SOLUSD",1771355474680,0.5,85.348,85.32,7.07355238]
["bitfinex","SOLUSD",1771355474909,17.42,85.347,85.33,7.07355238]
["bitfinex","SOLUSD",1771355475499,81.94096834,85.598,85.33,7.07355238]
["bitfinex","SOLUSD",1771355475500,17.42,85.346,85.331,11.71907044]
["bitfinex","SOLUSD",1771355475682,17.42,85.347,85.331,11.71907044]
["bitfinex","SOLUSD",1771355476005,0.5,85.346,85.32,7.07355238]
["bitfinex","SOLUSD",1771355476296,17.42,85.345,85.32,7.07355238]
["bitfinex","SOLUSD",1771355476478,0.5,85.344,85.32,7.07355238]
["bitfinex","SOLUSD",1771355477370,17.42,85.343,85.321,11.72044397]
["bitfinex","SOLUSD",1771355477569,0.5,85.362,85.33,7.07355238]
["bitfinex","SOLUSD",1771355477773,17.42,85.361,85.34,7.07355238]
["bitfinex","SOLUSD",1771355478201,0.5,85.362,85.34,7.07355238]
["bitfinex","SOLUSD",1771355478575,17.42,85.361,85.34,7.07355238]
["bitfinex","SOLUSD",1771355479000,0.5,85.36,85.33,7.07355238]
["bitfinex","SOLUSD",1771355479194,0.5,85.358,85.33,7.07355238]
["bitfinex","SOLUSD",1771355479378,0.5,85.356,85.33,7.07355238]
["bitfinex","SOLUSD",1771355480404,0.5,85.356,85.307,4.61729252]
["bitfinex","SOLUSD",1771355480695,17.42,85.355,85.33,7.07355238]
["bitfinex","SOLUSD",1771355480893,0.5,85.354,85.33,7.07355238]
["bitfinex","SOLUSD",1771355482504,11.71632435,85.351,85.32,7.07355238]
["bitfinex","SOLUSD",1771355482701,0.5,85.349,85.33,7.07355238]
["bitfinex","SOLUSD",1771355482904,0.5,85.347,85.311,6.6]
["bitfinex","SOLUSD",1771355483084,0.5,85.347,85.32,7.07355238]
["bitfinex","SOLUSD",1771355483807,0.5,85.347,85.33,7.07355238]
["bitfinex","SOLUSD",1771355484385,17.44,85.346,85.33,7.07355238]
["bitfinex","SOLUSD",1771355484804,17.44,85.346,85.32,7.07355238]
["bitfinex","SOLUSD",1771355484805,0.5,85.344,85.32,7.07355238]
["bitfinex","SOLUSD",1771355485588,0.5,85.356,85.33,7.07355238]
["bitfinex","SOLUSD",1771355485787,11.71478644,85.363,85.34,7.07355238]
["bitfinex","SOLUSD",1771355486097,17.44,85.355,85.34,2.3758759]
["bitfinex","SOLUSD",1771355486300,17.44,85.355,85.33,2.3758759]
["bitfinex","SOLUSD",1771355486301,0.5,85.354,85.33,2.3758759]
["bitfinex","SOLUSD",1771355486721,0.5,85.354,85.331,11.71907044]
["bitfinex","SOLUSD",1771355487400,12.21597022,85.354,85.33,2.3758759]
["bitfinex","SOLUSD",1771355487705,12.21597022,85.354,85.33,14.09503317]
["bitfinex","SOLUSD",1771355488294,0.5,85.354,85.33,14.09503317]
["bitfinex","SOLUSD",1771355488999,0.5,85.353,85.33,2.3758759]
["bitfinex","SOLUSD",1771355489200,0.5,85.353,85.321,18.32031476]
["bitfinex","SOLUSD",1771355489386,17.44,85.352,85.321,18.32031476]
["bitfinex","SOLUSD",1771355489581,0.5,85.351,85.321,18.32031476]
["bitfinex","SOLUSD",1771355490497,0.5,85.349,85.321,18.32031476]
["bitfinex","SOLUSD",1771355491807,29.17673618,85.348,85.321,18.32031476]
["bitfinex","SOLUSD",1771355492401,0.5,85.385,85.321,18.32031476]
["bitfinex","SOLUSD",1771355492589,17.46,85.384,85.36,2.3758759]
["bitfinex","SOLUSD",1771355492782,0.5,85.383,85.36,2.3758759]
["bitfinex","SOLUSD",1771355493401,17.46,85.382,85.36,2.3758759]
["bitfinex","SOLUSD",1771355493707,0.5,85.418,85.371,11.71357955]
["bitfinex","SOLUSD",1771355494010,0.5,85.415,85.39,2.3758759]
["bitfinex","SOLUSD",1771355494403,0.5,85.415,85.38,2.3758759]
["bitfinex","SOLUSD",1771355494603,0.5,85.415,85.39,2.3758759]
["bitfinex","SOLUSD",1771355494911,17.46,85.414,85.39,2.3758759]
["bitfinex","SOLUSD",1771355495106,0.5,85.413,85.38,2.3758759]
["bitfinex","SOLUSD",1771355495610,0.5,85.413,85.39,2.3758759]
["bitfinex","SOLUSD",1771355495811,0.5,85.411,85.39,2.3758759]
["bitfinex","SOLUSD",1771355495989,0.5,85.411,85.39,7.06383738]
["bitfinex","SOLUSD",1771355496509,0.5,85.399,85.339,41.01290148]
["bitfinex","SOLUSD",1771355496735,0.5,85.397,85.36,7.06383738]
["bitfinex","SOLUSD",1771355497288,0.5,85.397,85.37,7.06383738]
["bitfinex","SOLUSD",1771355498303,0.5,85.395,85.37,7.06383738]
["bitfinex","SOLUSD",1771355499296,0.5,85.393,85.36,7.06383738]
["bitfinex","SOLUSD",1771355499496,0.5,85.393,85.37,7.06383738]
["bitfinex","SOLUSD",1771355500299,17.46,85.392,85.37,7.06383738]
["bitfinex","SOLUSD",1771355500623,17.46,85.391,85.37,7.06383738]
["bitfinex","SOLUSD",1771355501619,0.5,85.402,85.38,7.06383738]
["bitfinex","SOLUSD",1771355501799,17.46,85.401,85.38,7.06383738]
["bitfinex","SOLUSD",1771355502005,0.5,85.4,85.37,7.06383738]
["bitfinex","SOLUSD",1771355503720,0.5,85.398,85.37,7.06383738]
["bitfinex","SOLUSD",1771355503925,0.5,85.398,85.37,7.06601306]
["bitfinex","SOLUSD",1771355504119,0.5,85.398,85.38,7.06601306]
["bitfinex","SOLUSD",1771355505207,0.5,85.398,85.352,41.00665479]
["bitfinex","SOLUSD",1771355505208,11.71001323,85.397,85.37,18.77963588]
["bitfinex","SOLUSD",1771355506028,12.21001323,85.397,85.37,18.77963588]
["bitfinex","SOLUSD",1771355507413,17.98,85.396,85.37,18.77963588]
["bitfinex","SOLUSD",1771355507612,17.98,85.396,85.38,7.06601306]
["bitfinex","SOLUSD",1771355508613,52.78,85.476,85.35,7.06601306]
["bitfinex","SOLUSD",1771355508614,0.5,85.389,85.35,7.06601306]
["bitfinex","SOLUSD",1771355508814,7.06601306,85.39,85.35,7.06601306]
["bitfinex","SOLUSD",1771355508815,0.5,85.387,85.35,7.06601306]
["bitfinex","SOLUSD",1771355509419,0.5,85.385,85.35,7.06601306]
["bitfinex","SOLUSD",1771355509621,0.5,85.385,85.351,11.71632435]
["bitfinex","SOLUSD",1771355513235,0.5,85.394,85.36,7.06601306]
["bitfinex","SOLUSD",1771355513415,7.06601306,85.4,85.37,7.06601306]
["bitfinex","SOLUSD",1771355513416,0.5,85.39,85.37,7.06601306]
["bitfinex","SOLUSD",1771355514419,17.5,85.389,85.37,7.06601306]
["bitfinex","SOLUSD",1771355514622,17.5,85.397,85.38,7.06601306]
["bitfinex","SOLUSD",1771355514849,0.5,85.413,85.38,7.06601306]
["bitfinex","SOLUSD",1771355515143,0.5,85.409,85.38,7.06601306]
["bitfinex","SOLUSD",1771355515340,0.5,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1771355515718,0.5,85.409,85.363,6.6]
["bitfinex","SOLUSD",1771355515719,0.5,85.399,85.363,6.6]
["bitfinex","SOLUSD",1771355515939,0.5,85.379,85.34,7.06601306]
["bitfinex","SOLUSD",1771355516240,0.5,85.377,85.34,7.06601306]
["bitfinex","SOLUSD",1771355516426,7.06601306,85.38,85.34,7.06601306]
["bitfinex","SOLUSD",1771355516427,11.71316794,85.374,85.34,7.06601306]
["bitfinex","SOLUSD",1771355516633,0.5,85.373,85.34,7.06601306]
["bitfinex","SOLUSD",1771355517033,0.5,85.373,85.341,11.71769723]
["bitfinex","SOLUSD",1771355517738,17.5,85.372,85.36,7.06601306]
["bitfinex","SOLUSD",1771355517924,17.5,85.372,85.341,41.01194032]
["bitfinex","SOLUSD",1771355518132,17.5,85.372,85.35,7.06601306]
["bitfinex","SOLUSD",1771355520050,11.71357955,85.371,85.35,7.06601306]
["bitfinex","SOLUSD",1771355520353,17.5,85.372,85.35,7.06601306]
["bitfinex","SOLUSD",1771355520548,17.5,85.372,85.351,11.71632435]
["bitfinex","SOLUSD",1771355520750,0.5,85.373,85.262,12.71889063]
["bitfinex","SOLUSD",1771355521044,11.71316794,85.374,85.3,7.06601306]
["bitfinex","SOLUSD",1771355521045,0.5,85.339,85.3,7.06601306]
["bitfinex","SOLUSD",1771355521222,0.5,85.339,85.25,7.06601306]
["bitfinex","SOLUSD",1771355521223,0.5,85.319,85.28,7.06601306]
["bitfinex","SOLUSD",1771355521735,0.5,85.319,85.29,7.06601306]
["bitfinex","SOLUSD",1771355521918,5.36086188,85.382,85.269,12.94]
["bitfinex","SOLUSD",1771355521919,12.94,85.34,85.31,7.06601306]
["bitfinex","SOLUSD",1771355522139,4.61729252,85.359,85.271,29.31829109]
["bitfinex","SOLUSD",1771355522140,0.5,85.329,85.29,7.06601306]
["bitfinex","SOLUSD",1771355522538,0.5,85.329,85.3,7.06601306]
["bitfinex","SOLUSD",1771355522747,0.5,85.329,85.31,7.06601306]
["bitfinex","SOLUSD",1771355523047,0.5,85.338,85.31,7.06601306]
["bitfinex","SOLUSD",1771355523728,0.5,85.338,85.3,7.06601306]
["bitfinex","SOLUSD",1771355524545,0.5,85.338,85.31,7.06601306]
["bitfinex","SOLUSD",1771355526554,11.71824648,85.337,85.31,7.06601306]
["bitfinex","SOLUSD",1771355526848,0.5,85.336,85.31,7.06601306]
["bitfinex","SOLUSD",1771355527242,11.7165989,85.349,85.32,7.06601306]
["bitfinex","SOLUSD",1771355527544,0.5,85.354,85.32,7.06601306]
["bitfinex","SOLUSD",1771355528323,11.71490077,85.362,85.34,7.06601306]
["bitfinex","SOLUSD",1771355528534,0.5,85.363,85.34,7.06601306]
["bitfinex","SOLUSD",1771355528731,0.5,85.362,85.33,7.06601306]
["bitfinex","SOLUSD",1771355529056,0.5,85.36,85.33,7.06601306]
["bitfinex","SOLUSD",1771355529650,0.5,85.359,85.321,11.72036863]
["bitfinex","SOLUSD",1771355530245,0.5,85.359,85.33,7.06601306]
["bitfinex","SOLUSD",1771355531322,0.5,85.359,85.306,16.1]
["bitfinex","SOLUSD",1771355531323,0.5,85.357,85.32,7.06601306]
["bitfinex","SOLUSD",1771355531752,0.5,85.357,85.33,7.06601306]
["bitfinex","SOLUSD",1771355532455,0.5,85.357,85.32,7.06601306]
["bitfinex","SOLUSD",1771355533127,0.5,85.357,85.33,7.06601306]
["bitfinex","SOLUSD",1771355533323,0.5,85.357,85.315,41.02434774]
["bitfinex","SOLUSD",1771355533324,11.71477265,85.363,85.34,7.06601306]
["bitfinex","SOLUSD",1771355533847,11.71477265,85.363,85.331,11.71907044]
["bitfinex","SOLUSD",1771355534052,0.5,85.362,85.33,7.06601306]
["bitfinex","SOLUSD",1771355534458,0.5,85.359,85.325,11.71984848]
["bitfinex","SOLUSD",1771355534629,0.5,85.359,85.33,7.06601306]
["bitfinex","SOLUSD",1771355535057,0.5,85.359,85.325,11.71984848]
["bitfinex","SOLUSD",1771355535743,0.5,85.357,85.33,7.06601306]
["bitfinex","SOLUSD",1771355536249,0.5,85.357,85.316,6.6]
["bitfinex","SOLUSD",1771355536250,0.5,85.357,85.32,7.06601306]
["bitfinex","SOLUSD",1771355537931,41.00377233,85.358,85.32,2.37699562]
["bitfinex","SOLUSD",1771355537932,0.5,85.355,85.32,2.37699562]
["bitfinex","SOLUSD",1771355538563,0.5,85.349,85.31,2.37699562]
["bitfinex","SOLUSD",1771355539339,0.5,85.339,85.304,11.72276634]
["bitfinex","SOLUSD",1771355539766,0.5,85.329,85.29,2.37699562]
["bitfinex","SOLUSD",1771355540059,0.5,85.327,85.291,11.72456648]
["bitfinex","SOLUSD",1771355540248,0.5,85.327,85.3,2.37699562]
["bitfinex","SOLUSD",1771355540451,12.21898589,85.332,85.31,2.37699562]
["bitfinex","SOLUSD",1771355540764,0.5,85.332,85.31,2.37699562]
["bitfinex","SOLUSD",1771355541255,0.5,85.33,85.3,2.37699562]
["bitfinex","SOLUSD",1771355543755,0.5,85.328,85.301,11.72319199]
["bitfinex","SOLUSD",1771355545062,11.71797185,85.339,85.31,2.37699562]
["bitfinex","SOLUSD",1771355545354,0.5,85.338,85.31,2.37699562]
["bitfinex","SOLUSD",1771355546139,0.5,85.338,85.301,11.72319199]
["bitfinex","SOLUSD",1771355546863,0.5,85.336,85.3,2.37699562]
["bitfinex","SOLUSD",1771355547733,0.5,85.329,85.291,29.31114843]
["bitfinex","SOLUSD",1771355549277,0.5,85.327,85.291,11.72456648]
["bitfinex","SOLUSD",1771355549754,0.5,85.327,85.29,2.37699562]
["bitfinex","SOLUSD",1771355549947,0.5,85.327,85.29,14.10160654]
["bitfinex","SOLUSD",1771355550943,0.5,85.327,85.3,2.37699562]
["bitfinex","SOLUSD",1771355551143,29.31897968,85.332,85.301,11.72319199]
["bitfinex","SOLUSD",1771355552460,29.31897968,85.332,85.31,2.37699562]
["bitfinex","SOLUSD",1771355552657,29.31897968,85.332,85.291,41.03598269]
["bitfinex","SOLUSD",1771355552658,0.5,85.331,85.291,41.03598269]
["bitfinex","SOLUSD",1771355553552,0.5,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1771355555843,0.5,85.327,85.291,11.72456648]
["bitfinex","SOLUSD",1771355556541,0.5,85.327,85.29,2.37699562]
["bitfinex","SOLUSD",1771355556753,0.5,85.327,85.29,14.10162017]
["bitfinex","SOLUSD",1771355557153,0.5,85.319,85.282,11.7258038]
["bitfinex","SOLUSD",1771355557467,0.5,85.317,85.28,8.97699562]
["bitfinex","SOLUSD",1771355557665,0.5,85.309,85.28,18.32599872]
["bitfinex","SOLUSD",1771355557863,0.5,85.309,85.28,11.72599872]
["bitfinex","SOLUSD",1771355558047,0.5,85.307,85.28,2.37699562]
["bitfinex","SOLUSD",1771355558367,0.5,85.314,85.29,2.37699562]
["bitfinex","SOLUSD",1771355558546,29.29870616,85.328,85.3,2.37699562]
["bitfinex","SOLUSD",1771355558547,17.64,85.325,85.3,2.37699562]
["bitfinex","SOLUSD",1771355558748,0.5,85.324,85.3,2.37699562]
["bitfinex","SOLUSD",1771355559566,12.22016646,85.324,85.3,2.37699562]
["bitfinex","SOLUSD",1771355560167,11.71797185,85.339,85.31,2.37699562]
["bitfinex","SOLUSD",1771355560464,11.7165989,85.349,85.311,0.48063598]
["bitfinex","SOLUSD",1771355560667,11.7165989,85.349,85.32,2.37699562]
["bitfinex","SOLUSD",1771355560862,11.71550077,85.357,85.33,2.37699562]
["bitfinex","SOLUSD",1771355561165,2.37699562,85.38,85.32,2.37699562]
["bitfinex","SOLUSD",1771355561166,2.37699562,85.4,85.351,0.48063598]
["bitfinex","SOLUSD",1771355561350,43.35580371,85.41,85.37,2.37699562]
["bitfinex","SOLUSD",1771355561549,40.97976769,85.408,85.37,2.37699562]
["bitfinex","SOLUSD",1771355561780,2.37699562,85.4,85.361,0.48063598]
["bitfinex","SOLUSD",1771355562263,0.49461611,85.389,85.349,11.71648568]
["bitfinex","SOLUSD",1771355562463,0.49461611,85.389,85.36,2.37699562]
["bitfinex","SOLUSD",1771355563868,0.49461611,85.408,85.373,0.48063598]
["bitfinex","SOLUSD",1771355564165,0.49461611,85.408,85.38,2.37373179]
["bitfinex","SOLUSD",1771355564356,0.49461611,85.416,85.381,0.48063598]
["bitfinex","SOLUSD",1771355564553,46.79861953,85.473,85.4,2.37373179]
["bitfinex","SOLUSD",1771355564554,11.70616612,85.426,85.4,2.37373179]
["bitfinex","SOLUSD",1771355565164,11.70616612,85.426,85.38,2.37373179]
["bitfinex","SOLUSD",1771355565165,0.1,85.44,85.42,2.37373179]
["bitfinex","SOLUSD",1771355565352,0.58027897,85.44,85.41,2.37373179]
["bitfinex","SOLUSD",1771355565551,0.1,85.44,85.42,2.37373179]
["bitfinex","SOLUSD",1771355565869,2.37373179,85.44,85.4,2.37373179]
["bitfinex","SOLUSD",1771355566066,2.37373179,85.44,85.396,0.48789817]
["bitfinex","SOLUSD",1771355566067,7.06074611,85.43,85.396,0.48789817]
["bitfinex","SOLUSD",1771355566279,7.06074611,85.42,85.386,0.48789817]
["bitfinex","SOLUSD",1771355566452,0.1,85.46,85.411,0.48789817]
["bitfinex","SOLUSD",1771355566767,29.24066557,85.498,85.45,7.06074611]
["bitfinex","SOLUSD",1771355566968,7.06074611,85.47,85.43,7.06074611]
["bitfinex","SOLUSD",1771355567160,41.04529976,85.48,85.413,0.48789817]
["bitfinex","SOLUSD",1771355567363,7.06074611,85.46,85.421,0.48789817]
["bitfinex","SOLUSD",1771355567550,7.06074611,85.45,85.411,0.48789817]
["bitfinex","SOLUSD",1771355567751,0.48027897,85.449,85.411,0.48789817]
["bitfinex","SOLUSD",1771355567964,0.48027897,85.461,85.43,7.06074611]
["bitfinex","SOLUSD",1771355568274,0.48027897,85.461,85.412,11.70795672]
["bitfinex","SOLUSD",1771355568275,0.48027897,85.472,85.441,0.48789817]
["bitfinex","SOLUSD",1771355568456,0.1,85.48,85.45,7.06074611]
["bitfinex","SOLUSD",1771355568661,0.48027897,85.478,85.425,0.48789817]
["bitfinex","SOLUSD",1771355568873,0.48027897,85.469,85.43,7.54864428]
["bitfinex","SOLUSD",1771355569763,0.48027897,85.469,85.431,0.48789817]
["bitfinex","SOLUSD",1771355570289,0.48027897,85.469,85.43,7.06074611]
["bitfinex","SOLUSD",1771355570290,0.48027897,85.459,85.421,0.48789817]
["bitfinex","SOLUSD",1771355570875,0.48027897,85.459,85.4,29.27374316]
["bitfinex","SOLUSD",1771355570876,0.48027897,85.439,85.402,0.48789817]
["bitfinex","SOLUSD",1771355571175,0.48027897,85.439,85.41,7.06074611]
["bitfinex","SOLUSD",1771355571376,0.48027897,85.449,85.42,7.06074611]
["bitfinex","SOLUSD",1771355571954,0.48027897,85.449,85.411,0.48789817]
["bitfinex","SOLUSD",1771355572260,11.70302406,85.448,85.412,0.48789817]
["bitfinex","SOLUSD",1771355572560,12.18330303,85.448,85.412,0.48789817]
["bitfinex","SOLUSD",1771355572763,12.18330303,85.448,85.42,7.06074611]
["bitfinex","SOLUSD",1771355573580,0.48401004,85.447,85.42,7.06074611]
["bitfinex","SOLUSD",1771355573770,0.48401004,85.447,85.412,0.48789817]
["bitfinex","SOLUSD",1771355574178,11.70242935,85.453,85.421,0.48753121]
["bitfinex","SOLUSD",1771355574687,0.48401004,85.449,85.411,12.19549754]
["bitfinex","SOLUSD",1771355575059,11.70151768,85.459,85.431,0.48753121]
["bitfinex","SOLUSD",1771355575365,0.48401004,85.458,85.42,7.54827732]
["bitfinex","SOLUSD",1771355576280,0.48401004,85.458,85.421,0.48753121]
["bitfinex","SOLUSD",1771355576469,0.48401004,85.449,85.412,0.48753121]
["bitfinex","SOLUSD",1771355576667,0.48401004,85.447,85.413,11.70781965]
["bitfinex","SOLUSD",1771355576974,0.48401004,85.447,85.42,7.06074611]
["bitfinex","SOLUSD",1771355577162,0.48401004,85.447,85.421,0.48753121]
["bitfinex","SOLUSD",1771355577569,0.48401004,85.447,85.41,7.06074611]
["bitfinex","SOLUSD",1771355577771,0.48401004,85.439,85.4,7.06074611]
["bitfinex","SOLUSD",1771355578372,40.96058421,85.448,85.391,0.48753121]
["bitfinex","SOLUSD",1771355578373,0.48401004,85.429,85.391,0.48753121]
["bitfinex","SOLUSD",1771355578566,40.96058421,85.448,85.391,0.48753121]
["bitfinex","SOLUSD",1771355578567,7.06074611,85.42,85.391,0.48753121]
["bitfinex","SOLUSD",1771355578774,7.06074611,85.42,85.38,7.06074611]
["bitfinex","SOLUSD",1771355578775,0.48401004,85.419,85.382,0.48753121]
["bitfinex","SOLUSD",1771355578979,11.70576391,85.428,85.391,0.48753121]
["bitfinex","SOLUSD",1771355579297,0.48401004,85.427,85.391,0.48753121]
["bitfinex","SOLUSD",1771355580780,0.48401004,85.425,85.391,0.48753121]
["bitfinex","SOLUSD",1771355580980,0.48401004,85.425,85.393,0.48753121]
["bitfinex","SOLUSD",1771355581584,0.48401004,85.409,85.375,0.48753121]
["bitfinex","SOLUSD",1771355581788,0.48401004,85.409,85.376,11.71289355]
["bitfinex","SOLUSD",1771355582563,0.48401004,85.409,85.376,12.20042476]
["bitfinex","SOLUSD",1771355582969,0.48401004,85.407,85.376,0.48753121]
["bitfinex","SOLUSD",1771355583385,0.48401004,85.407,85.37,7.06074611]
["bitfinex","SOLUSD",1771355583575,0.48401004,85.407,85.371,0.48753121]
["bitfinex","SOLUSD",1771355583974,29.26722097,85.42,85.37,18.7743458]
["bitfinex","SOLUSD",1771355583975,7.06074611,85.43,85.401,0.48753121]
["bitfinex","SOLUSD",1771355584296,46.79550513,85.479,85.411,0.48753121]
["bitfinex","SOLUSD",1771355584297,11.70466782,85.436,85.411,0.48753121]
["bitfinex","SOLUSD",1771355585092,0.48401004,85.435,85.401,0.48753121]
["bitfinex","SOLUSD",1771355585270,0.48401004,85.429,85.393,0.48753121]
["bitfinex","SOLUSD",1771355585678,0.48401004,85.429,85.4,7.06074611]
["bitfinex","SOLUSD",1771355586094,0.48401004,85.429,85.401,0.48753121]
["bitfinex","SOLUSD",1771355586982,0.48401004,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1771355587175,0.48401004,85.427,85.4,7.06074611]
["bitfinex","SOLUSD",1771355587374,0.48401004,85.427,85.401,11.70946476]
["bitfinex","SOLUSD",1771355587873,0.48401004,85.427,85.392,0.48753121]
["bitfinex","SOLUSD",1771355588100,0.48401004,85.419,85.383,0.48753121]
["bitfinex","SOLUSD",1771355588289,0.48401004,85.419,85.39,7.06074611]
["bitfinex","SOLUSD",1771355589491,11.70713432,85.418,85.39,7.06074611]
["bitfinex","SOLUSD",1771355589691,11.70713432,85.418,85.383,0.48753121]
["bitfinex","SOLUSD",1771355589692,0.48401004,85.417,85.383,0.48753121]
["bitfinex","SOLUSD",1771355589994,0.48401004,85.417,85.39,7.06074611]
["bitfinex","SOLUSD",1771355590494,0.48401004,85.417,85.39,7.54827732]
["bitfinex","SOLUSD",1771355591274,0.48401004,85.417,85.38,7.06074611]
["bitfinex","SOLUSD",1771355591492,0.48401004,85.415,85.382,0.48753121]
["bitfinex","SOLUSD",1771355591999,0.48401004,85.415,85.381,11.71220763]
["bitfinex","SOLUSD",1771355592000,0.48401004,85.429,85.401,0.48753121]
["bitfinex","SOLUSD",1771355592199,0.48401004,85.427,85.401,0.48753121]
["bitfinex","SOLUSD",1771355593494,17.56,85.444,85.391,11.71083603]
["bitfinex","SOLUSD",1771355593495,11.70603797,85.426,85.391,11.71083603]
["bitfinex","SOLUSD",1771355593800,0.48401004,85.425,85.4,7.06074611]
["bitfinex","SOLUSD",1771355593993,0.48401004,85.425,85.401,0.48753121]
["bitfinex","SOLUSD",1771355594595,11.70425683,85.439,85.411,0.48153925]
["bitfinex","SOLUSD",1771355595999,0.49615554,85.443,85.411,0.48153925]
["bitfinex","SOLUSD",1771355597701,0.49615554,85.439,85.401,0.48153925]
["bitfinex","SOLUSD",1771355597901,0.49615554,85.439,85.402,0.48153925]
["bitfinex","SOLUSD",1771355598080,11.70439382,85.438,85.41,7.54228536]
["bitfinex","SOLUSD",1771355598576,11.70439382,85.438,85.411,0.48153925]
["bitfinex","SOLUSD",1771355598782,12.20054936,85.438,85.411,0.48153925]
["bitfinex","SOLUSD",1771355599014,0.49615554,85.437,85.411,0.48153925]
["bitfinex","SOLUSD",1771355599810,7.06074611,85.45,85.403,11.70919054]
["bitfinex","SOLUSD",1771355599811,11.69877981,85.479,85.431,0.48153925]
["bitfinex","SOLUSD",1771355599988,0.49615554,85.469,85.44,7.06074611]
["bitfinex","SOLUSD",1771355600183,0.49615554,85.467,85.44,7.06074611]
["bitfinex","SOLUSD",1771355600395,0.49615554,85.475,85.45,7.06074611]
["bitfinex","SOLUSD",1771355601014,0.49615554,85.475,85.451,0.48153925]
["bitfinex","SOLUSD",1771355601308,0.59615554,85.48,85.451,0.48153925]
["bitfinex","SOLUSD",1771355601488,0.59615554,85.48,85.45,7.06074611]
["bitfinex","SOLUSD",1771355601489,0.49615554,85.479,85.45,7.06074611]
["bitfinex","SOLUSD",1771355602189,0.49615554,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1771355602389,0.49615554,85.477,85.45,7.06074611]
["bitfinex","SOLUSD",1771355602604,0.49615554,85.477,85.451,11.70261319]
["bitfinex","SOLUSD",1771355603086,0.1,85.48,85.46,7.06074611]
["bitfinex","SOLUSD",1771355603990,0.1,85.48,85.461,0.48153925]
["bitfinex","SOLUSD",1771355605097,0.1,85.48,85.44,29.26029341]
["bitfinex","SOLUSD",1771355605098,0.49615554,85.479,85.441,0.48153925]
["bitfinex","SOLUSD",1771355605299,0.49615554,85.479,85.45,7.06074611]
["bitfinex","SOLUSD",1771355605487,0.49615554,85.479,85.45,7.54228536]
["bitfinex","SOLUSD",1771355605687,0.49615554,85.479,85.441,0.48153925]
["bitfinex","SOLUSD",1771355605882,0.49615554,85.479,85.44,7.06074611]
["bitfinex","SOLUSD",1771355605883,0.1,85.48,85.46,7.06074611]
["bitfinex","SOLUSD",1771355608492,12.29479849,85.48,85.453,11.70230687]
["bitfinex","SOLUSD",1771355608686,0.49615554,85.479,85.453,0.48153925]
["bitfinex","SOLUSD",1771355608886,11.79864295,85.48,85.461,0.48153925]
["bitfinex","SOLUSD",1771355609300,11.79864295,85.48,85.46,7.06074611]
["bitfinex","SOLUSD",1771355610315,0.1,85.48,85.461,0.48153925]
["bitfinex","SOLUSD",1771355612201,35.21,85.579,85.471,0.48153925]
["bitfinex","SOLUSD",1771355612202,11.69680558,85.494,85.471,0.48153925]
["bitfinex","SOLUSD",1771355612610,12.19296112,85.494,85.471,0.48153925]
["bitfinex","SOLUSD",1771355612791,0.49615554,85.493,85.47,7.06074611]
["bitfinex","SOLUSD",1771355613996,11.69639858,85.497,85.48,2.36883951]
["bitfinex","SOLUSD",1771355614320,0.1,85.55,85.48,2.85037876]
["bitfinex","SOLUSD",1771355614321,0.49615554,85.512,85.48,2.85037876]
["bitfinex","SOLUSD",1771355615089,0.49615554,85.512,85.48,2.36883951]
["bitfinex","SOLUSD",1771355617617,0.49615554,85.51,85.48,2.85037876]
["bitfinex","SOLUSD",1771355617912,0.49615554,85.51,85.481,0.48153925]
["bitfinex","SOLUSD",1771355618614,11.69440188,85.511,85.481,0.48153925]
["bitfinex","SOLUSD",1771355618615,11.69440188,85.511,85.491,0.48153925]
["bitfinex","SOLUSD",1771355618911,11.69440188,85.511,85.49,2.36883951]
["bitfinex","SOLUSD",1771355619110,12.19055742,85.511,85.49,2.36883951]
["bitfinex","SOLUSD",1771355620317,11.69440188,85.511,85.491,0.48153925]
["bitfinex","SOLUSD",1771355620508,11.69276101,85.523,85.5,2.36883951]
["bitfinex","SOLUSD",1771355621201,11.69276101,85.523,85.497,0.48153925]
["bitfinex","SOLUSD",1771355621406,2.36883951,85.52,85.48,2.36883951]
["bitfinex","SOLUSD",1771355621596,2.36883951,85.52,85.481,0.48153925]
["bitfinex","SOLUSD",1771355622310,40.9265777,85.519,85.481,0.48153925]
["bitfinex","SOLUSD",1771355622501,0.49615554,85.518,85.481,0.48153925]
["bitfinex","SOLUSD",1771355622702,0.49615554,85.518,85.48,2.36883951]
["bitfinex","SOLUSD",1771355622903,0.49615554,85.509,85.48,2.36883951]
["bitfinex","SOLUSD",1771355623513,0.49615554,85.499,85.464,0.48153925]
["bitfinex","SOLUSD",1771355623698,0.49615554,85.499,85.445,11.70343495]
["bitfinex","SOLUSD",1771355623699,0.49615554,85.489,85.46,2.36883951]
["bitfinex","SOLUSD",1771355623899,0.49615554,85.489,85.46,2.36947942]
["bitfinex","SOLUSD",1771355624107,0.49615554,85.489,85.451,0.48153925]
["bitfinex","SOLUSD",1771355624397,0.49615554,85.487,85.46,2.86061122]
["bitfinex","SOLUSD",1771355624594,0.49615554,85.487,85.461,0.4911318]
["bitfinex","SOLUSD",1771355624820,2.36947942,85.5,85.452,11.70247624]
["bitfinex","SOLUSD",1771355624821,11.69604322,85.499,85.471,0.4911318]
["bitfinex","SOLUSD",1771355625020,46.75170924,85.559,85.49,2.36947942]
["bitfinex","SOLUSD",1771355625021,0.48242896,85.518,85.49,2.36947942]
["bitfinex","SOLUSD",1771355625322,0.48242896,85.518,85.488,0.4911318]
["bitfinex","SOLUSD",1771355625323,0.48242896,85.518,85.48,2.86061122]
["bitfinex","SOLUSD",1771355625822,0.48242896,85.518,85.481,0.4911318]
["bitfinex","SOLUSD",1771355626114,0.48242896,85.538,85.51,2.86061122]
["bitfinex","SOLUSD",1771355626319,0.48242896,85.536,85.51,2.86061122]
["bitfinex","SOLUSD",1771355626703,0.48242896,85.536,85.51,0.4911318]
["bitfinex","SOLUSD",1771355627922,0.48242896,85.536,85.501,0.4911318]
["bitfinex","SOLUSD",1771355628302,0.48242896,85.534,85.501,0.4911318]
["bitfinex","SOLUSD",1771355628922,0.48242896,85.529,85.493,0.4911318]
["bitfinex","SOLUSD",1771355629219,0.48242896,85.529,85.491,0.4911318]
["bitfinex","SOLUSD",1771355629424,0.48242896,85.529,85.491,12.18826951]
["bitfinex","SOLUSD",1771355629613,0.48242896,85.529,85.492,0.4911318]
["bitfinex","SOLUSD",1771355632309,0.48242896,85.527,85.5,2.36947942]
["bitfinex","SOLUSD",1771355632615,0.48242896,85.527,85.5,2.86061122]
["bitfinex","SOLUSD",1771355633723,0.48242896,85.527,85.5,0.4911318]
["bitfinex","SOLUSD",1771355634334,0.46266701,85.517,85.5,0.4911318]
["bitfinex","SOLUSD",1771355634530,0.46266701,85.517,85.483,0.46290161]
["bitfinex","SOLUSD",1771355635318,11.69344465,85.518,85.491,0.46290161]
["bitfinex","SOLUSD",1771355636232,0.46266701,85.517,85.491,0.46290161]
["bitfinex","SOLUSD",1771355636530,11.69194074,85.529,85.5,2.36947942]
["bitfinex","SOLUSD",1771355636733,0.46266701,85.528,85.501,0.46290161]
["bitfinex","SOLUSD",1771355637921,0.46266701,85.526,85.501,0.46290161]
["bitfinex","SOLUSD",1771355638134,0.46266701,85.526,85.492,0.46290161]
["bitfinex","SOLUSD",1771355639311,0.46266701,85.519,85.483,12.16108953]
["bitfinex","SOLUSD",1771355639531,0.46266701,85.519,85.484,0.46290161]
["bitfinex","SOLUSD",1771355640127,0.46266701,85.517,85.484,0.46290161]
["bitfinex","SOLUSD",1771355640313,0.46266701,85.517,85.491,0.46290161]
["bitfinex","SOLUSD",1771355640943,0.46266701,85.53,85.501,0.46290161]
["bitfinex","SOLUSD",1771355641114,2.36947942,85.52,85.482,0.46290161]
["bitfinex","SOLUSD",1771355641314,0.46266701,85.519,85.482,0.46290161]
["bitfinex","SOLUSD",1771355642537,0.46266701,85.517,85.484,0.46290161]
["bitfinex","SOLUSD",1771355645019,12.15638514,85.516,85.491,0.46290161]
["bitfinex","SOLUSD",1771355645841,2.36947942,85.56,85.511,0.46290161]
["bitfinex","SOLUSD",1771355645842,0.46266701,85.546,85.511,0.46290161]
["bitfinex","SOLUSD",1771355646148,0.1,85.58,85.531,0.38027897]
["bitfinex","SOLUSD",1771355646322,0.1,85.58,85.541,0.38027897]
["bitfinex","SOLUSD",1771355646323,0.46266701,85.579,85.541,0.38027897]
["bitfinex","SOLUSD",1771355646827,0.46266701,85.579,85.55,2.36947942]
["bitfinex","SOLUSD",1771355647024,0.46266701,85.579,85.541,0.38027897]
["bitfinex","SOLUSD",1771355647224,0.46266701,85.578,85.541,0.38027897]
["bitfinex","SOLUSD",1771355648334,0.46266701,85.576,85.541,0.38027897]
["bitfinex","SOLUSD",1771355648522,0.46266701,85.576,85.55,2.36947942]
["bitfinex","SOLUSD",1771355649242,0.46266701,85.576,85.543,0.38027897]
["bitfinex","SOLUSD",1771355649443,2.36947942,85.57,85.54,2.36947942]
["bitfinex","SOLUSD",1771355649623,0.46266701,85.569,85.534,15.98]
["bitfinex","SOLUSD",1771355650347,2.36947942,85.57,85.53,2.36947942]
["bitfinex","SOLUSD",1771355650348,0.46266701,85.567,85.53,14.0611718]
["bitfinex","SOLUSD",1771355650641,0.46266701,85.559,85.52,2.74975839]
["bitfinex","SOLUSD",1771355650946,0.46266701,85.559,85.52,2.36947942]
["bitfinex","SOLUSD",1771355651239,0.46266701,85.559,85.521,0.38027897]
["bitfinex","SOLUSD",1771355651544,0.46266701,85.559,85.522,0.38027897]
["bitfinex","SOLUSD",1771355651848,0.46266701,85.557,85.53,2.36947942]
["bitfinex","SOLUSD",1771355652242,0.46266701,85.557,85.531,0.38027897]
["bitfinex","SOLUSD",1771355652438,0.46266701,85.557,85.53,2.36947942]
["bitfinex","SOLUSD",1771355653828,29.2097184,85.588,85.532,0.38027897]
["bitfinex","SOLUSD",1771355654053,0.5,85.622,85.534,4.61729252]
["bitfinex","SOLUSD",1771355654366,0.6,85.62,85.6,2.36947942]
["bitfinex","SOLUSD",1771355654525,0.5,85.618,85.59,2.36947942]
["bitfinex","SOLUSD",1771355654726,0.1,85.62,85.6,2.36947942]
["bitfinex","SOLUSD",1771355655448,31.55815737,85.65,85.566,5.36086188]
["bitfinex","SOLUSD",1771355655449,0.5,85.647,85.61,2.36947942]
["bitfinex","SOLUSD",1771355655750,0.5,85.656,85.594,5.36086188]
["bitfinex","SOLUSD",1771355656047,0.5,85.648,85.62,7.02485072]
["bitfinex","SOLUSD",1771355656226,4.87692452,85.68,85.6,7.02485072]
["bitfinex","SOLUSD",1771355656227,0.5,85.642,85.6,7.02485072]
["bitfinex","SOLUSD",1771355656426,1.870294,85.643,85.62,7.02485072]
["bitfinex","SOLUSD",1771355656627,0.5,85.639,85.601,15.96]
["bitfinex","SOLUSD",1771355656853,0.5,85.639,85.6,22.98485072]
["bitfinex","SOLUSD",1771355657344,0.5,85.639,85.601,15.96]
["bitfinex","SOLUSD",1771355657844,1.870294,85.643,85.62,7.02485072]
["bitfinex","SOLUSD",1771355658651,0.5,85.642,85.618,15.96]
["bitfinex","SOLUSD",1771355659349,12.17651386,85.642,85.618,15.96]
["bitfinex","SOLUSD",1771355659742,0.5,85.639,85.594,11.68306189]
["bitfinex","SOLUSD",1771355659950,0.5,85.637,85.599,11.68235583]
["bitfinex","SOLUSD",1771355660131,0.5,85.629,85.6,7.02485072]
["bitfinex","SOLUSD",1771355661129,40.86970736,85.638,85.6,7.02485072]
["bitfinex","SOLUSD",1771355661350,0.5,85.637,85.6,7.02485072]
["bitfinex","SOLUSD",1771355661528,0.5,85.629,85.6,7.02485072]
["bitfinex","SOLUSD",1771355661729,1.870294,85.643,85.62,7.02485072]
["bitfinex","SOLUSD",1771355662530,11.67651386,85.642,85.62,7.02485072]
["bitfinex","SOLUSD",1771355662732,11.67651386,85.642,85.615,15.94]
["bitfinex","SOLUSD",1771355663249,1.870294,85.643,85.62,7.02485072]
["bitfinex","SOLUSD",1771355663762,11.67651386,85.642,85.62,7.02485072]
["bitfinex","SOLUSD",1771355663948,11.67651386,85.642,85.615,15.94]
["bitfinex","SOLUSD",1771355664151,11.67651386,85.642,85.61,18.70571582]
["bitfinex","SOLUSD",1771355664454,1.870294,85.643,85.62,7.02485072]
["bitfinex","SOLUSD",1771355665649,0.5,85.642,85.619,15.94]
["bitfinex","SOLUSD",1771355665956,0.5,85.642,85.61,7.02485072]
["bitfinex","SOLUSD",1771355666248,42.73764012,85.643,85.613,15.94]
["bitfinex","SOLUSD",1771355666249,0.5,85.64,85.613,15.94]
["bitfinex","SOLUSD",1771355666832,31.0612378,85.643,85.613,15.94]
["bitfinex","SOLUSD",1771355666833,0.5,85.639,85.613,15.94]
["bitfinex","SOLUSD",1771355667050,1.870294,85.643,85.62,7.02485072]
["bitfinex","SOLUSD",1771355667252,0.24087348,85.643,85.62,7.02485072]
["bitfinex","SOLUSD",1771355667463,0.24087348,85.643,85.63,7.02485072]
["bitfinex","SOLUSD",1771355668032,0.24087348,85.643,85.631,15.94]
["bitfinex","SOLUSD",1771355668362,0.259632,85.68,85.633,5.36086188]
["bitfinex","SOLUSD",1771355668540,0.259632,85.68,85.66,7.02485072]
["bitfinex","SOLUSD",1771355668954,0.259632,85.68,85.661,15.94]
["bitfinex","SOLUSD",1771355669257,0.259632,85.68,85.66,7.02485072]
["bitfinex","SOLUSD",1771355669429,0.259632,85.68,85.632,40.87257099]
["bitfinex","SOLUSD",1771355669430,11.67147142,85.679,85.661,15.94]
["bitfinex","SOLUSD",1771355669638,0.5,85.706,85.67,7.02485072]
["bitfinex","SOLUSD",1771355669830,100.8504225,85.969,85.69,7.02485072]
["bitfinex","SOLUSD",1771355669831,0.5,85.714,85.69,7.02485072]
["bitfinex","SOLUSD",1771355670064,0.5,85.709,85.68,7.02485072]
["bitfinex","SOLUSD",1771355670355,0.5,85.709,85.681,15.94]
["bitfinex","SOLUSD",1771355670561,0.5,85.729,85.69,7.02485072]
["bitfinex","SOLUSD",1771355670743,0.5,85.728,85.7,7.02485072]
["bitfinex","SOLUSD",1771355670944,0.5,85.728,85.663,46.69427706]
["bitfinex","SOLUSD",1771355670945,0.5,85.709,85.692,15.94]
["bitfinex","SOLUSD",1771355671147,0.5,85.709,85.624,46.71574105]
["bitfinex","SOLUSD",1771355671148,41.27882099,85.729,85.685,0.49975403]
["bitfinex","SOLUSD",1771355671454,41.27882099,85.729,85.672,11.6723127]
["bitfinex","SOLUSD",1771355671455,0.45249618,85.728,85.7,7.02485072]
["bitfinex","SOLUSD",1771355671662,0.45249618,85.728,85.69,7.52460475]
["bitfinex","SOLUSD",1771355671880,0.45249618,85.728,85.691,0.49975403]
["bitfinex","SOLUSD",1771355672095,0.45249618,85.728,85.7,7.02485072]
["bitfinex","SOLUSD",1771355672361,0.45249618,85.728,85.691,0.49975403]
["bitfinex","SOLUSD",1771355672539,11.66493636,85.727,85.7,7.02485072]
["bitfinex","SOLUSD",1771355672937,11.66493636,85.727,85.68,29.17808683]
["bitfinex","SOLUSD",1771355672938,0.45249618,85.719,85.68,7.02485072]
["bitfinex","SOLUSD",1771355673143,0.45249618,85.709,85.675,15.92]
["bitfinex","SOLUSD",1771355673343,0.45249618,85.709,85.67,7.02485072]
["bitfinex","SOLUSD",1771355673547,0.45249618,85.709,85.68,7.02485072]
["bitfinex","SOLUSD",1771355673843,0.45249618,85.709,85.681,0.49975403]
["bitfinex","SOLUSD",1771355674157,0.45249618,85.709,85.67,11.67267255]
["bitfinex","SOLUSD",1771355674158,0.45249618,85.709,85.671,0.49975403]
["bitfinex","SOLUSD",1771355674360,0.45249618,85.709,85.68,7.02485072]
["bitfinex","SOLUSD",1771355674560,11.66752228,85.708,85.671,0.49975403]
["bitfinex","SOLUSD",1771355674765,0.45249618,85.707,85.671,0.49975403]
["bitfinex","SOLUSD",1771355675263,0.45249618,85.707,85.68,7.02485072]
["bitfinex","SOLUSD",1771355675846,11.66752228,85.708,85.681,0.49975403]
["bitfinex","SOLUSD",1771355676041,0.45249618,85.707,85.671,0.49975403]
["bitfinex","SOLUSD",1771355676565,11.66779455,85.706,85.68,7.02485072]
["bitfinex","SOLUSD",1771355677340,0.45249618,85.705,85.674,0.49975403]
["bitfinex","SOLUSD",1771355677541,40.83728093,85.706,85.674,0.49975403]
["bitfinex","SOLUSD",1771355677742,0.45249618,85.728,85.69,7.02485072]
["bitfinex","SOLUSD",1771355677936,7.02485072,85.72,85.69,7.02485072]
["bitfinex","SOLUSD",1771355678147,0.45249618,85.709,85.67,7.02485072]
["bitfinex","SOLUSD",1771355678742,0.45249618,85.707,85.671,0.49975403]
["bitfinex","SOLUSD",1771355679256,0.45249618,85.7,85.671,0.49975403]
["bitfinex","SOLUSD",1771355679662,0.45249618,85.707,85.68,7.02485072]
["bitfinex","SOLUSD",1771355680970,0.45249618,85.705,85.671,0.49975403]
["bitfinex","SOLUSD",1771355681262,0.45249618,85.705,85.672,15.9]
["bitfinex","SOLUSD",1771355681463,0.45249618,85.699,85.66,7.02485072]
["bitfinex","SOLUSD",1771355681673,0.45249618,85.689,85.652,15.9]
["bitfinex","SOLUSD",1771355681967,11.66779455,85.706,85.68,7.52460475]
["bitfinex","SOLUSD",1771355682149,0.45249618,85.705,85.68,7.02485072]
["bitfinex","SOLUSD",1771355682354,0.45249618,85.705,85.67,7.52460475]
["bitfinex","SOLUSD",1771355683073,0.45249618,85.699,85.661,0.49975403]
["bitfinex","SOLUSD",1771355683250,0.45249618,85.699,85.661,15.88]
["bitfinex","SOLUSD",1771355683958,0.45249618,85.699,85.67,7.02485072]
["bitfinex","SOLUSD",1771355684347,0.45249618,85.699,85.662,0.49975403]
["bitfinex","SOLUSD",1771355684957,0.45249618,85.699,85.661,15.88]
["bitfinex","SOLUSD",1771355685169,0.4808528,85.697,85.661,15.88]
["bitfinex","SOLUSD",1771355685473,11.66888375,85.698,85.652,15.88]
["bitfinex","SOLUSD",1771355685474,0.4808528,85.689,85.652,15.88]
["bitfinex","SOLUSD",1771355685671,0.4808528,85.669,85.632,12.14773335]
["bitfinex","SOLUSD",1771355685855,0.4808528,85.678,85.65,7.02067265]
["bitfinex","SOLUSD",1771355686955,0.4808528,85.678,85.649,0.46985593]
["bitfinex","SOLUSD",1771355687270,12.15250032,85.678,85.645,12.14596078]
["bitfinex","SOLUSD",1771355687478,29.17220938,85.698,85.67,7.02067265]
["bitfinex","SOLUSD",1771355687479,0.4808528,85.697,85.67,7.02067265]
["bitfinex","SOLUSD",1771355687970,0.4808528,85.697,85.67,7.49052858]
["bitfinex","SOLUSD",1771355688173,0.4808528,85.705,85.68,7.02067265]
["bitfinex","SOLUSD",1771355688359,95.19692339,85.768,85.68,7.02067265]
["bitfinex","SOLUSD",1771355688360,11.66695332,85.713,85.68,7.49052858]
["bitfinex","SOLUSD",1771355688560,0.4808528,85.732,85.7,7.02067265]
["bitfinex","SOLUSD",1771355688772,0.4808528,85.728,85.7,19.90067265]
["bitfinex","SOLUSD",1771355689452,11.66493636,85.727,85.695,0.46985593]
["bitfinex","SOLUSD",1771355689657,0.4808528,85.726,85.696,15.88]
["bitfinex","SOLUSD",1771355689949,0.4808528,85.726,85.695,15.88]
["bitfinex","SOLUSD",1771355691052,0.4808528,85.726,85.69,7.02067265]
["bitfinex","SOLUSD",1771355691951,0.4808528,85.726,85.688,0.46985593]
["bitfinex","SOLUSD",1771355691952,11.66520851,85.725,85.701,0.46985593]
["bitfinex","SOLUSD",1771355692165,0.4808528,85.728,85.691,28.0196929]
["bitfinex","SOLUSD",1771355692369,0.4808528,85.728,85.7,7.02067265]
["bitfinex","SOLUSD",1771355692562,0.4808528,85.728,85.653,93.39932912]
["bitfinex","SOLUSD",1771355692563,0.4808528,85.728,85.686,11.67039613]
["bitfinex","SOLUSD",1771355692864,0.4808528,85.728,85.69,7.02067265]
["bitfinex","SOLUSD",1771355693070,0.4808528,85.728,85.691,15.88]
["bitfinex","SOLUSD",1771355693560,0.48936083,85.719,85.69,7.02067265]
["bitfinex","SOLUSD",1771355694274,11.66616113,85.718,85.691,0.47991362]
["bitfinex","SOLUSD",1771355695070,0.48936083,85.728,85.691,11.66983697]
["bitfinex","SOLUSD",1771355695960,0.48936083,85.719,85.689,15.86]
["bitfinex","SOLUSD",1771355696164,0.48936083,85.717,85.69,7.02067265]
["bitfinex","SOLUSD",1771355697481,0.48936083,85.717,85.689,15.86]
["bitfinex","SOLUSD",1771355698186,0.48936083,85.715,85.689,15.86]
["bitfinex","SOLUSD",1771355699164,0.48936083,85.715,85.662,29.18420329]
["bitfinex","SOLUSD",1771355699165,0.48936083,85.7,85.645,5.36086188]
["bitfinex","SOLUSD",1771355699397,0.48936083,85.7,85.67,7.02067265]
["bitfinex","SOLUSD",1771355699693,0.48936083,85.7,85.671,0.47991362]
["bitfinex","SOLUSD",1771355700283,0.48936083,85.698,85.66,7.02067265]
["bitfinex","SOLUSD",1771355700481,0.48936083,85.698,85.661,16.33991362]
["bitfinex","SOLUSD",1771355700688,0.48936083,85.698,85.67,7.02067265]
["bitfinex","SOLUSD",1771355700980,45.15989154,85.826,85.69,7.02067265]
["bitfinex","SOLUSD",1771355700981,0.48936083,85.719,85.69,7.02067265]
["bitfinex","SOLUSD",1771355701172,12.15538586,85.719,85.7,7.02067265]
["bitfinex","SOLUSD",1771355701362,12.15538586,85.719,85.69,7.02067265]
["bitfinex","SOLUSD",1771355701363,0.48936083,85.718,85.69,7.02067265]
["bitfinex","SOLUSD",1771355701563,0.48936083,85.718,85.687,15.86]
["bitfinex","SOLUSD",1771355701988,165.2,85.795,85.691,0.47991362]
["bitfinex","SOLUSD",1771355702201,7.12067265,85.8,85.711,0.47991362]
["bitfinex","SOLUSD",1771355702401,7.12067265,85.8,85.71,11.66725002]
["bitfinex","SOLUSD",1771355702402,7.02067265,85.74,85.713,0.47991362]
["bitfinex","SOLUSD",1771355702683,7.12067265,85.8,85.677,4.61729252]
["bitfinex","SOLUSD",1771355702684,7.02067265,85.73,85.697,0.47991362]
["bitfinex","SOLUSD",1771355702868,7.02067265,85.73,85.698,27.52888375]
["bitfinex","SOLUSD",1771355703183,7.02067265,85.72,85.681,0.47991362]
["bitfinex","SOLUSD",1771355703384,7.02067265,85.73,85.691,0.47991362]
["bitfinex","SOLUSD",1771355703573,7.02067265,85.73,85.701,0.47991362]
["bitfinex","SOLUSD",1771355704088,0.48936083,85.741,85.701,0.47991362]
["bitfinex","SOLUSD",1771355704275,0.48936083,85.741,85.7,7.02067265]
["bitfinex","SOLUSD",1771355704276,0.48936083,85.758,85.721,0.47991362]
["bitfinex","SOLUSD",1771355705765,7.02067265,85.75,85.721,0.47991362]
["bitfinex","SOLUSD",1771355705970,0.48936083,85.758,85.728,0.47991362]
["bitfinex","SOLUSD",1771355706375,11.66085567,85.757,85.728,0.47991362]
["bitfinex","SOLUSD",1771355706585,7.02067265,85.76,85.725,11.66517337]
["bitfinex","SOLUSD",1771355706586,0.48936083,85.756,85.725,11.66517337]
["bitfinex","SOLUSD",1771355707104,0.48936083,85.756,85.725,12.14508699]
["bitfinex","SOLUSD",1771355707391,0.48936083,85.756,85.726,0.47991362]
["bitfinex","SOLUSD",1771355707808,1.9211,85.768,85.75,7.02067265]
["bitfinex","SOLUSD",1771355707973,1.9211,85.768,85.725,40.82819465]
["bitfinex","SOLUSD",1771355707974,0.93173917,85.768,85.76,7.02067265]
["bitfinex","SOLUSD",1771355708175,0.48936083,85.792,85.76,7.02067265]
["bitfinex","SOLUSD",1771355708395,0.5,85.789,85.75,7.02067265]
["bitfinex","SOLUSD",1771355708598,29.13721225,85.801,85.75,7.02067265]
["bitfinex","SOLUSD",1771355708599,0.5,85.84,85.75,7.02067265]
["bitfinex","SOLUSD",1771355708798,0.5,85.839,85.8,7.02067265]
["bitfinex","SOLUSD",1771355709090,0.759632,85.848,85.82,7.02067265]
["bitfinex","SOLUSD",1771355709490,0.259632,85.848,85.84,7.02067265]
["bitfinex","SOLUSD",1771355710098,0.5,85.846,85.81,7.02067265]
["bitfinex","SOLUSD",1771355710287,0.5,85.846,85.82,7.02067265]
["bitfinex","SOLUSD",1771355710590,11.64890209,85.845,85.82,7.02067265]
["bitfinex","SOLUSD",1771355710776,0.5,85.844,85.82,7.02067265]
["bitfinex","SOLUSD",1771355710977,11.6486307,85.847,85.82,7.02067265]
["bitfinex","SOLUSD",1771355711174,0.259632,85.848,85.83,7.02067265]
["bitfinex","SOLUSD",1771355711575,0.259632,85.848,85.82,7.02067265]
["bitfinex","SOLUSD",1771355711881,0.259632,85.848,85.8,7.02067265]
["bitfinex","SOLUSD",1771355711882,0.5,85.839,85.8,7.02067265]
["bitfinex","SOLUSD",1771355712087,0.5,85.839,85.81,7.02067265]
["bitfinex","SOLUSD",1771355712397,0.5,85.837,85.8,7.02067265]
["bitfinex","SOLUSD",1771355712599,0.5,85.829,85.79,7.02067265]
["bitfinex","SOLUSD",1771355712899,0.5,85.829,85.8,7.02067265]
["bitfinex","SOLUSD",1771355714480,0.5,85.828,85.8,7.02067265]
["bitfinex","SOLUSD",1771355714675,0.5,85.828,85.8,18.67555507]
["bitfinex","SOLUSD",1771355715195,0.259632,85.848,85.8,18.67555507]
["bitfinex","SOLUSD",1771355715196,0.5,85.837,85.81,7.02067265]
["bitfinex","SOLUSD",1771355715376,11.64926599,85.843,85.82,7.02067265]
["bitfinex","SOLUSD",1771355715586,0.5,85.842,85.82,7.02067265]
["bitfinex","SOLUSD",1771355715898,0.259632,85.848,85.8,11.65488242]
["bitfinex","SOLUSD",1771355715899,0.259632,85.848,85.83,7.02067265]
["bitfinex","SOLUSD",1771355716077,0.259632,85.848,85.84,7.02067265]
["bitfinex","SOLUSD",1771355716283,0.45339637,85.846,85.791,0.49746612]
["bitfinex","SOLUSD",1771355716495,0.45339637,85.837,85.801,12.15234193]
["bitfinex","SOLUSD",1771355716696,0.45339637,85.837,85.81,7.02067265]
["bitfinex","SOLUSD",1771355717300,11.64610002,85.866,85.831,0.49746612]
["bitfinex","SOLUSD",1771355717499,0.45339637,85.871,85.85,7.02067265]
["bitfinex","SOLUSD",1771355717715,0.45339637,85.869,85.831,0.49746612]
["bitfinex","SOLUSD",1771355718083,0.45339637,85.869,85.84,7.02067265]
["bitfinex","SOLUSD",1771355718502,0.45339637,85.869,85.841,11.6494449]
["bitfinex","SOLUSD",1771355718891,0.45339637,85.869,85.85,7.02067265]
["bitfinex","SOLUSD",1771355719304,0.45339637,85.879,85.85,7.02067265]
["bitfinex","SOLUSD",1771355719606,0.45339637,85.887,85.851,0.240368]
["bitfinex","SOLUSD",1771355719780,0.45339637,85.887,85.85,7.02067265]
["bitfinex","SOLUSD",1771355720203,11.64308948,85.888,85.833,11.65052235]
["bitfinex","SOLUSD",1771355720204,0.45339637,85.879,85.833,11.65052235]
["bitfinex","SOLUSD",1771355720507,40.75076459,85.888,85.833,11.65052235]
["bitfinex","SOLUSD",1771355720508,0.45339637,85.869,85.833,11.65052235]
["bitfinex","SOLUSD",1771355720696,0.45339637,85.859,85.82,7.02067265]
["bitfinex","SOLUSD",1771355721099,40.75985018,85.869,85.81,7.02067265]
["bitfinex","SOLUSD",1771355721100,0.45339637,85.849,85.81,7.02067265]
["bitfinex","SOLUSD",1771355721405,0.45339637,85.839,85.81,7.02067265]
["bitfinex","SOLUSD",1771355721794,0.45339637,85.839,85.778,4.61729252]
["bitfinex","SOLUSD",1771355721795,7.02067265,85.82,85.78,7.02067265]
["bitfinex","SOLUSD",1771355721994,7.02067265,85.81,85.77,7.02067265]
["bitfinex","SOLUSD",1771355722190,0.45339637,85.831,85.743,0.240368]
["bitfinex","SOLUSD",1771355722191,7.02067265,85.8,85.743,0.240368]
["bitfinex","SOLUSD",1771355722394,12.86,85.814,85.75,7.02067265]
["bitfinex","SOLUSD",1771355722602,11.65786497,85.779,85.743,0.240368]
["bitfinex","SOLUSD",1771355722905,11.65786497,85.779,85.744,11.66262362]
["bitfinex","SOLUSD",1771355723300,11.65786497,85.779,85.75,7.02067265]
["bitfinex","SOLUSD",1771355723807,11.65786497,85.779,85.739,11.66318091]
["bitfinex","SOLUSD",1771355724012,7.02067265,85.77,85.731,15.8]
["bitfinex","SOLUSD",1771355724216,7.02067265,85.77,85.74,7.02067265]
["bitfinex","SOLUSD",1771355724389,7.02067265,85.77,85.734,11.66392764]
["bitfinex","SOLUSD",1771355724999,11.65902142,85.771,85.74,7.02067265]
["bitfinex","SOLUSD",1771355725191,11.65840449,85.776,85.74,7.02067265]
["bitfinex","SOLUSD",1771355725789,7.02067265,85.77,85.731,15.8]
["bitfinex","SOLUSD",1771355725991,0.45339637,85.769,85.731,15.8]
["bitfinex","SOLUSD",1771355726413,0.45339637,85.759,85.724,11.66523369]
["bitfinex","SOLUSD",1771355726715,0.45339637,85.759,85.73,7.02067265]
["bitfinex","SOLUSD",1771355727090,0.45339637,85.758,85.72,7.26104065]
["bitfinex","SOLUSD",1771355727289,0.45339637,85.758,85.723,11.66542537]
["bitfinex","SOLUSD",1771355727503,0.45339637,85.758,85.73,7.02067265]
["bitfinex","SOLUSD",1771355727703,0.45339637,85.758,85.723,11.66542537]
["bitfinex","SOLUSD",1771355728618,0.45339637,85.749,85.713,11.66672774]
["bitfinex","SOLUSD",1771355728910,0.45339637,85.749,85.73,7.02067265]
["bitfinex","SOLUSD",1771355729212,0.45339637,85.747,85.71,7.02067265]
["bitfinex","SOLUSD",1771355729393,0.45339637,85.739,85.705,11.66782467]
["bitfinex","SOLUSD",1771355729597,0.45339637,85.739,85.704,15.8]
["bitfinex","SOLUSD",1771355729904,0.45339637,85.739,85.644,5.36086188]
["bitfinex","SOLUSD",1771355729905,0.45339637,85.729,85.69,7.02067265]
["bitfinex","SOLUSD",1771355730103,58.21727853,85.748,85.68,7.02067265]
["bitfinex","SOLUSD",1771355730104,0.45339637,85.719,85.68,7.02067265]
["bitfinex","SOLUSD",1771355730293,0.45339637,85.719,85.681,11.67119898]
["bitfinex","SOLUSD",1771355731104,0.45339637,85.709,85.674,11.67215257]
["bitfinex","SOLUSD",1771355731515,0.45339637,85.742,85.701,0.240368]
["bitfinex","SOLUSD",1771355731718,0.45339637,85.797,85.73,7.02067265]
["bitfinex","SOLUSD",1771355731912,0.45339637,85.779,85.74,7.02067265]
["bitfinex","SOLUSD",1771355732418,0.45339637,85.779,85.75,7.02067265]
["bitfinex","SOLUSD",1771355733006,0.45339637,85.777,85.74,7.02067265]
["bitfinex","SOLUSD",1771355733917,0.45339637,85.769,85.73,7.02067265]
["bitfinex","SOLUSD",1771355734096,7.02067265,85.76,85.73,7.02067265]
["bitfinex","SOLUSD",1771355734303,0.45339637,85.759,85.73,7.02067265]
["bitfinex","SOLUSD",1771355734823,0.45339637,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1771355735008,0.45339637,85.757,85.73,7.02067265]
["bitfinex","SOLUSD",1771355735209,0.45339637,85.757,85.721,11.66565112]
["bitfinex","SOLUSD",1771355735411,0.45339637,85.757,85.73,7.02067265]
["bitfinex","SOLUSD",1771355735715,11.66071969,85.758,85.72,15.8]
["bitfinex","SOLUSD",1771355735716,0.45339637,85.749,85.72,7.02067265]
["bitfinex","SOLUSD",1771355736015,0.45339637,85.749,85.71,7.02067265]
["bitfinex","SOLUSD",1771355737405,0.45339637,85.739,85.707,11.66763852]
["bitfinex","SOLUSD",1771355737616,0.45339637,85.739,85.706,15.8]
["bitfinex","SOLUSD",1771355737921,0.45339637,85.739,85.71,7.02067265]
["bitfinex","SOLUSD",1771355738618,0.45339637,85.739,85.7,7.02067265]
["bitfinex","SOLUSD",1771355738802,7.47406902,85.73,85.7,7.02067265]
["bitfinex","SOLUSD",1771355739004,0.45339637,85.73,85.7,18.68921301]
["bitfinex","SOLUSD",1771355739225,0.45339637,85.73,85.7,7.02067265]
["bitfinex","SOLUSD",1771355739619,0.45339637,85.73,85.701,11.66847528]
["bitfinex","SOLUSD",1771355739919,0.45339637,85.737,85.71,7.02067265]
["bitfinex","SOLUSD",1771355740319,0.45339637,85.737,85.701,11.66847528]
["bitfinex","SOLUSD",1771355741205,0.45339637,85.729,85.7,7.02067265]
["bitfinex","SOLUSD",1771355741618,0.45339637,85.719,85.68,7.02067265]
["bitfinex","SOLUSD",1771355741820,0.45339637,85.727,85.7,7.02067265]
["bitfinex","SOLUSD",1771355742019,0.45339637,85.727,85.69,7.02067265]
["bitfinex","SOLUSD",1771355742219,0.45339637,85.727,85.691,0.240368]
["bitfinex","SOLUSD",1771355743007,0.45339637,85.719,85.685,15.8]
["bitfinex","SOLUSD",1771355743813,0.45339637,85.709,85.685,15.8]
["bitfinex","SOLUSD",1771355745934,0.45798469,85.707,85.685,15.8]
["bitfinex","SOLUSD",1771355747133,0.45798469,85.699,85.685,15.8]
["bitfinex","SOLUSD",1771355747537,11.66752228,85.708,85.685,15.8]
["bitfinex","SOLUSD",1771355748347,7.0161133,85.74,85.701,0.47928604]
["bitfinex","SOLUSD",1771355748632,7.0161133,85.73,85.699,15.82]
["bitfinex","SOLUSD",1771355749050,29.15630201,85.745,85.699,15.82]
["bitfinex","SOLUSD",1771355749051,7.0161133,85.74,85.7,7.0161133]
["bitfinex","SOLUSD",1771355749515,0.45798469,85.739,85.7,7.49539934]
["bitfinex","SOLUSD",1771355750231,40.82203923,85.738,85.7,7.49539934]
["bitfinex","SOLUSD",1771355750536,0.45798469,85.737,85.702,0.47928604]
["bitfinex","SOLUSD",1771355750835,0.45798469,85.769,85.731,0.47928604]
["bitfinex","SOLUSD",1771355751138,0.45798469,85.769,85.74,7.0161133]
["bitfinex","SOLUSD",1771355751347,0.45798469,85.779,85.75,7.0161133]
["bitfinex","SOLUSD",1771355751721,0.45798469,85.798,85.761,0.47928604]
["bitfinex","SOLUSD",1771355752217,0.45798469,85.798,85.78,7.0161133]
["bitfinex","SOLUSD",1771355752432,0.45798469,85.798,85.761,0.47928604]
["bitfinex","SOLUSD",1771355752433,0.45798469,85.798,85.77,7.0161133]
["bitfinex","SOLUSD",1771355753740,12.11332086,85.798,85.77,7.0161133]
["bitfinex","SOLUSD",1771355753933,12.14837368,85.798,85.77,7.0161133]
["bitfinex","SOLUSD",1771355754143,0.49303751,85.797,85.77,7.0161133]
["bitfinex","SOLUSD",1771355754620,0.49303751,85.797,85.765,11.65976797]
["bitfinex","SOLUSD",1771355754936,0.49303751,85.789,85.764,12.88]
["bitfinex","SOLUSD",1771355755139,11.65555503,85.796,85.77,7.0161133]
["bitfinex","SOLUSD",1771355755140,0.49303751,85.795,85.77,7.0161133]
["bitfinex","SOLUSD",1771355755510,0.49303751,85.795,85.764,12.88]
["bitfinex","SOLUSD",1771355755730,0.49303751,85.789,85.76,7.0161133]
["bitfinex","SOLUSD",1771355755937,0.49303751,85.789,85.753,15.82]
["bitfinex","SOLUSD",1771355756231,0.49303751,85.789,85.76,7.0161133]
["bitfinex","SOLUSD",1771355756624,11.65555503,85.796,85.754,0.49652735]
["bitfinex","SOLUSD",1771355756625,0.49303751,85.787,85.754,0.49652735]
["bitfinex","SOLUSD",1771355757018,11.65460415,85.803,85.761,0.49652735]
["bitfinex","SOLUSD",1771355757218,0.49303751,85.802,85.771,0.49652735]
["bitfinex","SOLUSD",1771355757416,11.65405466,85.808,85.78,7.0161133]
["bitfinex","SOLUSD",1771355757640,0.49303751,85.807,85.771,0.49652735]
["bitfinex","SOLUSD",1771355758326,0.49303751,85.799,85.768,15.82]
["bitfinex","SOLUSD",1771355758532,0.49303751,85.799,85.765,15.82]
["bitfinex","SOLUSD",1771355758839,0.49303751,85.797,85.765,15.82]
["bitfinex","SOLUSD",1771355759537,0.49303751,85.797,85.76,0.49652735]
["bitfinex","SOLUSD",1771355759744,0.49303751,85.797,85.76,7.0161133]
["bitfinex","SOLUSD",1771355760442,11.65528333,85.798,85.78,7.0161133]
["bitfinex","SOLUSD",1771355760624,11.65528333,85.798,85.758,15.82]
["bitfinex","SOLUSD",1771355760625,0.49303751,85.797,85.76,7.0161133]
["bitfinex","SOLUSD",1771355760825,7.0161133,85.8,85.756,6.8]
["bitfinex","SOLUSD",1771355760826,0.49303751,85.779,85.756,6.8]
["bitfinex","SOLUSD",1771355761027,0.49303751,85.779,85.746,0.49652735]
["bitfinex","SOLUSD",1771355761242,0.49303751,85.779,85.74,7.0161133]
["bitfinex","SOLUSD",1771355761635,0.49303751,85.779,85.741,11.66303168]
["bitfinex","SOLUSD",1771355762140,0.49303751,85.769,85.739,15.82]
["bitfinex","SOLUSD",1771355762437,0.49303751,85.769,85.74,18.67928101]
["bitfinex","SOLUSD",1771355762643,0.49303751,85.769,85.74,7.0161133]
["bitfinex","SOLUSD",1771355762842,24.3761133,85.8,85.73,7.0161133]
["bitfinex","SOLUSD",1771355762843,0.49303751,85.767,85.73,7.0161133]
["bitfinex","SOLUSD",1771355763045,0.49303751,85.759,85.722,27.48550207]
["bitfinex","SOLUSD",1771355763225,0.49303751,85.759,85.722,15.82]
["bitfinex","SOLUSD",1771355763422,0.49303751,85.759,85.704,29.17012946]
["bitfinex","SOLUSD",1771355763423,0.49303751,85.749,85.71,7.0161133]
["bitfinex","SOLUSD",1771355763628,0.49303751,85.739,85.706,15.82]
["bitfinex","SOLUSD",1771355763826,7.0161133,85.73,85.7,7.0161133]
["bitfinex","SOLUSD",1771355764141,0.49303751,85.729,85.698,15.82]
["bitfinex","SOLUSD",1771355764528,7.0161133,85.72,85.69,7.0161133]
["bitfinex","SOLUSD",1771355764731,0.49303751,85.719,85.683,0.49652735]
["bitfinex","SOLUSD",1771355765042,0.49303751,85.709,85.68,7.0161133]
["bitfinex","SOLUSD",1771355765548,0.49303751,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1771355766047,0.49303751,85.709,85.68,7.0161133]
["bitfinex","SOLUSD",1771355766227,0.49303751,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1771355766839,0.49303751,85.709,85.675,15.82]
["bitfinex","SOLUSD",1771355767039,0.49303751,85.707,85.675,15.82]
["bitfinex","SOLUSD",1771355767352,11.66752228,85.708,85.675,15.82]
["bitfinex","SOLUSD",1771355767353,7.50915081,85.7,85.675,15.82]
["bitfinex","SOLUSD",1771355767548,7.50915081,85.7,85.676,11.6718801]
["bitfinex","SOLUSD",1771355767740,0.49303751,85.7,85.676,11.6718801]
["bitfinex","SOLUSD",1771355768051,11.66752228,85.708,85.671,0.49652735]
["bitfinex","SOLUSD",1771355768641,0.49303751,85.699,85.669,15.84]
["bitfinex","SOLUSD",1771355768956,40.83632799,85.708,85.669,15.84]
["bitfinex","SOLUSD",1771355768957,11.66752228,85.708,85.681,0.49652735]
["bitfinex","SOLUSD",1771355769430,7.0161133,85.7,85.671,15.84]
["bitfinex","SOLUSD",1771355769629,7.0161133,85.7,85.672,11.67242506]
["bitfinex","SOLUSD",1771355770348,0.49303751,85.727,85.673,0.49652735]
["bitfinex","SOLUSD",1771355770553,7.0161133,85.72,85.681,0.49652735]
["bitfinex","SOLUSD",1771355770755,7.50915081,85.72,85.681,0.49652735]
["bitfinex","SOLUSD",1771355771055,0.49303751,85.719,85.69,7.0161133]
["bitfinex","SOLUSD",1771355771351,0.49303751,85.717,85.685,11.67053692]
["bitfinex","SOLUSD",1771355771966,0.49303751,85.717,85.681,0.49652735]
["bitfinex","SOLUSD",1771355772151,0.49303751,85.709,85.678,0.49652735]
["bitfinex","SOLUSD",1771355772655,0.49303751,85.717,85.681,0.49652735]
["bitfinex","SOLUSD",1771355773429,12.15947084,85.716,85.683,0.49652735]
["bitfinex","SOLUSD",1771355773630,0.49303751,85.715,85.683,0.49652735]
["bitfinex","SOLUSD",1771355773828,29.16187647,85.729,85.682,11.67106276]
["bitfinex","SOLUSD",1771355773829,11.66492181,85.728,85.691,0.49652735]
["bitfinex","SOLUSD",1771355774051,11.66492181,85.728,85.7,7.0161133]
["bitfinex","SOLUSD",1771355774234,11.66406464,85.734,85.701,0.49652735]
["bitfinex","SOLUSD",1771355774435,0.49158078,85.733,85.701,0.49652735]
["bitfinex","SOLUSD",1771355775147,0.49158078,85.729,85.7,7.0161133]
["bitfinex","SOLUSD",1771355775536,11.66383013,85.736,85.702,0.47553164]
["bitfinex","SOLUSD",1771355775846,0.49158078,85.735,85.702,0.47553164]
["bitfinex","SOLUSD",1771355777563,12.15556473,85.734,85.703,11.66820298]
["bitfinex","SOLUSD",1771355777751,0.49158078,85.746,85.71,7.49164494]
["bitfinex","SOLUSD",1771355778059,7.0161133,85.74,85.71,7.49164494]
["bitfinex","SOLUSD",1771355778358,0.49158078,85.739,85.703,40.83871043]
["bitfinex","SOLUSD",1771355778653,0.49158078,85.739,85.703,41.31424207]
["bitfinex","SOLUSD",1771355779355,0.49158078,85.738,85.705,0.47553164]
["bitfinex","SOLUSD",1771355779541,0.49158078,85.729,85.7,7.0161133]
["bitfinex","SOLUSD",1771355779743,0.49158078,85.709,85.672,0.47553164]
["bitfinex","SOLUSD",1771355780337,0.49158078,85.699,85.669,15.86]
["bitfinex","SOLUSD",1771355781141,0.49158078,85.689,85.653,0.47553164]
["bitfinex","SOLUSD",1771355781455,7.0161133,85.69,85.654,11.67487799]
["bitfinex","SOLUSD",1771355781456,0.49158078,85.687,85.654,11.67487799]
["bitfinex","SOLUSD",1771355782769,0.49158078,85.669,85.65,0.2]
["bitfinex","SOLUSD",1771355783144,40.84585939,85.688,85.65,0.2]
["bitfinex","SOLUSD",1771355783145,0.49158078,85.678,85.65,0.2]
["bitfinex","SOLUSD",1771355783350,12.16332465,85.677,85.65,0.2]
["bitfinex","SOLUSD",1771355783652,0.49158078,85.676,85.65,0.2]
["bitfinex","SOLUSD",1771355783963,11.67174387,85.677,85.65,0.2]
["bitfinex","SOLUSD",1771355783964,0.49158078,85.669,85.65,0.2]
["bitfinex","SOLUSD",1771355784161,0.49158078,85.669,85.632,0.47553164]
["bitfinex","SOLUSD",1771355784360,0.49158078,85.659,85.634,27.53747839]
["bitfinex","SOLUSD",1771355784656,40.85110355,85.677,85.641,0.47553164]
["bitfinex","SOLUSD",1771355784657,11.67174387,85.677,85.641,0.47553164]
["bitfinex","SOLUSD",1771355784856,7.0161133,85.69,85.66,7.49164494]
["bitfinex","SOLUSD",1771355785164,0.49158078,85.689,85.651,0.47553164]
["bitfinex","SOLUSD",1771355785361,11.67024554,85.688,85.652,11.6751506]
["bitfinex","SOLUSD",1771355785555,0.49158078,85.687,85.653,0.47553164]
["bitfinex","SOLUSD",1771355785863,0.49158078,85.687,85.66,7.0161133]
["bitfinex","SOLUSD",1771355786160,11.67024554,85.688,85.653,0.47553164]
["bitfinex","SOLUSD",1771355786364,0.49158078,85.687,85.653,0.47553164]
["bitfinex","SOLUSD",1771355786851,0.49158078,85.679,85.644,0.47553164]
["bitfinex","SOLUSD",1771355787639,0.49158078,85.669,85.64,22.8761133]
["bitfinex","SOLUSD",1771355787957,0.49158078,85.669,85.64,34.55280674]
["bitfinex","SOLUSD",1771355788344,0.49158078,85.669,85.64,15.86]
["bitfinex","SOLUSD",1771355789057,0.49158078,85.669,85.641,11.6766502]
["bitfinex","SOLUSD",1771355789264,0.49158078,85.669,85.64,15.86]
["bitfinex","SOLUSD",1771355789559,0.49158078,85.698,85.66,7.0161133]
["bitfinex","SOLUSD",1771355789768,0.49158078,85.689,85.66,7.0161133]
["bitfinex","SOLUSD",1771355789971,0.49158078,85.689,85.65,7.0161133]
["bitfinex","SOLUSD",1771355790168,0.49158078,85.689,85.651,11.67528692]
["bitfinex","SOLUSD",1771355790671,0.49158078,85.689,85.651,12.15081856]
["bitfinex","SOLUSD",1771355791859,7.0161133,85.69,85.648,15.86]
["bitfinex","SOLUSD",1771355791860,0.49158078,85.679,85.648,15.86]
["bitfinex","SOLUSD",1771355792156,0.49158078,85.679,85.65,7.0161133]
["bitfinex","SOLUSD",1771355792658,0.49158078,85.679,85.643,11.67631107]
["bitfinex","SOLUSD",1771355792864,40.84585939,85.688,85.63,16.08]
["bitfinex","SOLUSD",1771355792865,0.49158078,85.669,85.63,7.2161133]
["bitfinex","SOLUSD",1771355793051,0.49158078,85.669,85.63,18.89419042]
["bitfinex","SOLUSD",1771355793361,0.49158078,85.679,85.641,0.47553164]
["bitfinex","SOLUSD",1771355793761,40.85062675,85.678,85.641,0.47553164]
["bitfinex","SOLUSD",1771355793965,0.49158078,85.669,85.64,7.0161133]
["bitfinex","SOLUSD",1771355794164,40.85062675,85.678,85.631,15.88]
["bitfinex","SOLUSD",1771355794165,0.49158078,85.659,85.631,15.88]
["bitfinex","SOLUSD",1771355794664,40.85062675,85.678,85.63,0.2]
["bitfinex","SOLUSD",1771355794665,0.49158078,85.649,85.63,0.2]
["bitfinex","SOLUSD",1771355794862,0.49158078,85.649,85.614,11.68033265]
["bitfinex","SOLUSD",1771355795460,0.49158078,85.649,85.62,7.0161133]
["bitfinex","SOLUSD",1771355795759,0.49158078,85.649,85.614,11.68033265]
["bitfinex","SOLUSD",1771355796145,0.49158078,85.647,85.614,11.68033265]
["bitfinex","SOLUSD",1771355796346,0.49158078,85.647,85.612,0.47553164]
["bitfinex","SOLUSD",1771355796559,0.49158078,85.639,85.61,0.2]
["bitfinex","SOLUSD",1771355797021,0.49158078,85.629,85.596,15.88]
["bitfinex","SOLUSD",1771355797143,40.86493554,85.648,85.58,0.2]
["bitfinex","SOLUSD",1771355797144,0.49158078,85.609,85.58,0.2]
["bitfinex","SOLUSD",1771355797489,0.49158078,85.647,85.601,0.47553164]
["bitfinex","SOLUSD",1771355797652,0.49158078,85.647,85.61,7.0161133]
["bitfinex","SOLUSD",1771355797982,40.86493554,85.648,85.601,0.47553164]
["bitfinex","SOLUSD",1771355797983,0.49158078,85.639,85.601,0.47553164]
["bitfinex","SOLUSD",1771355798143,0.49158078,85.629,85.596,15.88]
["bitfinex","SOLUSD",1771355798555,0.49158078,85.619,85.585,15.88]
["bitfinex","SOLUSD",1771355798850,0.49158078,85.619,85.581,11.68483658]
["bitfinex","SOLUSD",1771355799751,7.0161133,85.61,85.58,0.2]
["bitfinex","SOLUSD",1771355799952,0.49158078,85.609,85.58,0.2]
["bitfinex","SOLUSD",1771355800169,0.49158078,85.607,85.58,0.2]
["bitfinex","SOLUSD",1771355801863,0.49158078,85.607,85.58,7.2161133]
["bitfinex","SOLUSD",1771355802071,0.49158078,85.607,85.58,0.2]
["bitfinex","SOLUSD",1771355802457,11.68142419,85.606,85.58,0.2]
["bitfinex","SOLUSD",1771355803480,0.49158078,85.605,85.58,0.2]
["bitfinex","SOLUSD",1771355803669,0.49158078,85.628,85.591,0.47553164]
["bitfinex","SOLUSD",1771355803853,0.49158078,85.628,85.58,11.88486807]
["bitfinex","SOLUSD",1771355803854,0.49158078,85.628,85.6,7.49164494]
["bitfinex","SOLUSD",1771355804059,11.67828656,85.629,85.6,7.49164494]
["bitfinex","SOLUSD",1771355804472,0.48242152,85.637,85.601,0.48275457]
["bitfinex","SOLUSD",1771355804660,0.48242152,85.637,85.61,7.0161133]
["bitfinex","SOLUSD",1771355804875,0.48242152,85.635,85.6,22.8961133]
["bitfinex","SOLUSD",1771355805064,0.48242152,85.629,85.59,7.0161133]
["bitfinex","SOLUSD",1771355806353,0.48242152,85.619,85.58,7.2161133]
["bitfinex","SOLUSD",1771355806769,0.48242152,85.619,85.581,11.68483658]
["bitfinex","SOLUSD",1771355806970,0.48242152,85.619,85.58,7.2161133]
["bitfinex","SOLUSD",1771355806971,7.0161133,85.61,85.58,0.2]
["bitfinex","SOLUSD",1771355807174,0.48242152,85.609,85.58,7.2161133]
["bitfinex","SOLUSD",1771355807562,0.48242152,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1771355807883,0.48242152,85.609,85.58,7.23171977]
["bitfinex","SOLUSD",1771355808259,0.48242152,85.607,85.58,0.2]
["bitfinex","SOLUSD",1771355808853,40.88402952,85.608,85.58,0.2]
["bitfinex","SOLUSD",1771355808854,0.48242152,85.599,85.58,0.2]
["bitfinex","SOLUSD",1771355809059,0.48242152,85.599,85.56,7.03171977]
["bitfinex","SOLUSD",1771355809985,0.48242152,85.599,85.571,0.48275457]
["bitfinex","SOLUSD",1771355810187,11.68115129,85.608,85.571,0.48275457]
["bitfinex","SOLUSD",1771355810389,0.48242152,85.607,85.58,7.03171977]
["bitfinex","SOLUSD",1771355811481,0.48242152,85.607,85.574,15.9]
["bitfinex","SOLUSD",1771355811660,0.48242152,85.607,85.574,16.38275457]
["bitfinex","SOLUSD",1771355812773,0.48212925,85.605,85.575,11.68565585]
["bitfinex","SOLUSD",1771355813269,0.48212925,85.599,85.574,15.9]
["bitfinex","SOLUSD",1771355813473,0.48212925,85.589,85.559,15.9]
["bitfinex","SOLUSD",1771355813861,0.48212925,85.579,85.532,0.48776356]
["bitfinex","SOLUSD",1771355814063,0.48212925,85.569,85.54,7.03171977]
["bitfinex","SOLUSD",1771355814368,0.48212925,85.569,85.534,0.48776356]
["bitfinex","SOLUSD",1771355814369,0.48212925,85.569,85.539,15.9]
["bitfinex","SOLUSD",1771355814774,7.03171977,85.57,85.539,15.9]
["bitfinex","SOLUSD",1771355814775,0.48212925,85.567,85.539,15.9]
["bitfinex","SOLUSD",1771355815587,11.68661181,85.568,85.539,15.9]
["bitfinex","SOLUSD",1771355815588,11.6859751,85.573,85.541,0.48776356]
["bitfinex","SOLUSD",1771355815792,0.48212925,85.575,85.541,0.48776356]
["bitfinex","SOLUSD",1771355815993,7.03171977,85.58,85.541,0.48776356]
["bitfinex","SOLUSD",1771355815994,0.48212925,85.573,85.541,0.48776356]
["bitfinex","SOLUSD",1771355816202,0.48212925,85.573,85.542,15.92]
["bitfinex","SOLUSD",1771355816502,7.03171977,85.56,85.542,15.92]
["bitfinex","SOLUSD",1771355816802,0.48212925,85.557,85.53,0.2]
["bitfinex","SOLUSD",1771355817391,0.48212925,85.557,85.53,11.89170042]
["bitfinex","SOLUSD",1771355818489,0.48212925,85.557,85.53,0.2]
["bitfinex","SOLUSD",1771355818784,0.48212925,85.555,85.53,0.2]
["bitfinex","SOLUSD",1771355819771,0.48212925,85.549,85.53,0.2]
["bitfinex","SOLUSD",1771355820173,0.48212925,85.549,85.507,0.48776356]
["bitfinex","SOLUSD",1771355820408,0.48212925,85.548,85.511,0.48776356]
["bitfinex","SOLUSD",1771355820572,11.68825097,85.556,85.531,0.48776356]
["bitfinex","SOLUSD",1771355820777,0.48212925,85.567,85.533,0.48776356]
["bitfinex","SOLUSD",1771355821079,11.68661181,85.568,85.501,0.48776356]
["bitfinex","SOLUSD",1771355821080,0.48212925,85.539,85.501,0.48776356]
["bitfinex","SOLUSD",1771355821280,0.48212925,85.539,85.49,0.2]
["bitfinex","SOLUSD",1771355821281,0.48212925,85.529,85.49,0.2]
["bitfinex","SOLUSD",1771355821508,0.48212925,85.529,85.5,7.51948333]
["bitfinex","SOLUSD",1771355821802,0.48212925,85.548,85.51,7.51948333]
["bitfinex","SOLUSD",1771355822098,0.48212925,85.548,85.511,0.48776356]
["bitfinex","SOLUSD",1771355822402,0.48212925,85.56,85.521,0.48776356]
["bitfinex","SOLUSD",1771355822692,12.16874106,85.568,85.531,0.48776356]
["bitfinex","SOLUSD",1771355822871,12.16874106,85.568,85.532,12.17929421]
["bitfinex","SOLUSD",1771355823076,11.68661181,85.568,85.533,0.48776356]
["bitfinex","SOLUSD",1771355823277,0.48212925,85.567,85.533,0.48776356]
["bitfinex","SOLUSD",1771355823996,12.16753279,85.577,85.541,0.48776356]
["bitfinex","SOLUSD",1771355824202,0.48212925,85.576,85.541,0.48776356]
["bitfinex","SOLUSD",1771355824405,11.68484801,85.581,85.551,0.48776356]
["bitfinex","SOLUSD",1771355825078,11.68429047,85.585,85.553,0.48776356]
["bitfinex","SOLUSD",1771355825380,11.68429047,85.585,85.56,7.03171977]
["bitfinex","SOLUSD",1771355825588,11.68429047,85.585,85.553,0.48776356]
["bitfinex","SOLUSD",1771355825782,0.48212925,85.584,85.553,0.48776356]
["bitfinex","SOLUSD",1771355825997,0.48212925,85.584,85.55,7.03171977]
["bitfinex","SOLUSD",1771355826199,0.48212925,85.579,85.545,11.6897422]
["bitfinex","SOLUSD",1771355826791,0.48212925,85.579,85.55,7.03171977]
["bitfinex","SOLUSD",1771355827288,11.6852462,85.578,85.55,7.03171977]
["bitfinex","SOLUSD",1771355827488,0.48212925,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1771355828000,0.48212925,85.579,85.55,0.48776356]
["bitfinex","SOLUSD",1771355828001,12.16733629,85.579,85.55,0.48776356]
["bitfinex","SOLUSD",1771355828300,12.16733629,85.579,85.54,7.03171977]
["bitfinex","SOLUSD",1771355828301,0.48212925,85.578,85.548,11.68926945]
["bitfinex","SOLUSD",1771355829903,0.48212925,85.576,85.54,11.69043722]
["bitfinex","SOLUSD",1771355830291,0.48212925,85.569,85.535,0.48776356]
["bitfinex","SOLUSD",1771355830992,0.48212925,85.576,85.55,7.03171977]
["bitfinex","SOLUSD",1771355831187,0.48212925,85.576,85.541,0.48776356]
["bitfinex","SOLUSD",1771355832015,0.48212925,85.574,85.54,7.03171977]
["bitfinex","SOLUSD",1771355832188,0.48212925,85.574,85.534,15.92]
["bitfinex","SOLUSD",1771355832189,0.48212925,85.569,85.538,11.6906875]
["bitfinex","SOLUSD",1771355832390,0.48212925,85.569,85.532,0.48776356]
["bitfinex","SOLUSD",1771355832605,0.48212925,85.569,85.53,7.03171977]
["bitfinex","SOLUSD",1771355832606,0.48212925,85.569,85.53,7.51948333]
["bitfinex","SOLUSD",1771355832804,0.48212925,85.569,85.532,0.48776356]
["bitfinex","SOLUSD",1771355833688,0.48212925,85.569,85.54,7.03171977]
["bitfinex","SOLUSD",1771355834388,0.48212925,85.567,85.533,12.17915752]
["bitfinex","SOLUSD",1771355834587,0.48212925,85.567,85.534,0.47901038]
["bitfinex","SOLUSD",1771355835602,29.21413964,85.575,85.54,7.03171977]
["bitfinex","SOLUSD",1771355835603,12.13737935,85.566,85.54,7.03171977]
["bitfinex","SOLUSD",1771355835996,12.13737935,85.566,85.536,0.47901038]
["bitfinex","SOLUSD",1771355836793,11.68638455,85.57,85.541,0.47901038]
["bitfinex","SOLUSD",1771355837189,12.13634943,85.574,85.55,7.03171977]
["bitfinex","SOLUSD",1771355837799,12.13519443,85.582,85.551,0.47901038]
["bitfinex","SOLUSD",1771355838091,12.13519443,85.582,85.539,15.92]
["bitfinex","SOLUSD",1771355838092,0.45049438,85.579,85.542,12.16912862]
["bitfinex","SOLUSD",1771355838699,0.45049438,85.579,85.54,7.03171977]
["bitfinex","SOLUSD",1771355838899,0.45049438,85.569,85.539,15.92]
["bitfinex","SOLUSD",1771355839793,0.45049438,85.567,85.531,11.69166734]
["bitfinex","SOLUSD",1771355840906,0.45049438,85.567,85.54,7.03171977]
["bitfinex","SOLUSD",1771355841106,0.45049438,85.567,85.532,0.47901038]
["bitfinex","SOLUSD",1771355842108,11.68688497,85.566,85.533,11.69139396]
["bitfinex","SOLUSD",1771355842305,0.45049438,85.565,85.533,11.69139396]
["bitfinex","SOLUSD",1771355842800,0.45049438,85.565,85.533,12.17040434]
["bitfinex","SOLUSD",1771355843016,0.45049438,85.565,85.533,0.47901038]
["bitfinex","SOLUSD",1771355843307,0.45049438,85.565,85.533,11.69139396]
["bitfinex","SOLUSD",1771355843513,0.45049438,85.565,85.534,0.47901038]
["bitfinex","SOLUSD",1771355844015,11.68688497,85.566,85.541,0.47901038]
["bitfinex","SOLUSD",1771355844314,0.45049438,85.566,85.541,0.47901038]
["bitfinex","SOLUSD",1771355844693,0.45049438,85.566,85.533,12.17040434]
["bitfinex","SOLUSD",1771355845015,0.45049438,85.566,85.534,0.47901038]
["bitfinex","SOLUSD",1771355845497,11.68702156,85.565,85.54,7.03171977]
["bitfinex","SOLUSD",1771355845703,12.13751594,85.565,85.54,7.03171977]
["bitfinex","SOLUSD",1771355846101,0.45049438,85.564,85.54,7.03171977]
["bitfinex","SOLUSD",1771355846294,0.45049438,85.564,85.535,11.69112059]
["bitfinex","SOLUSD",1771355846494,0.45049438,85.564,85.535,12.17013097]
["bitfinex","SOLUSD",1771355846990,0.45049438,85.559,85.53,7.03171977]
["bitfinex","SOLUSD",1771355847511,0.45049438,85.559,85.532,11.69153065]
["bitfinex","SOLUSD",1771355847712,0.45049438,85.559,85.533,0.47901038]
["bitfinex","SOLUSD",1771355847915,11.68691481,85.566,85.54,7.03171977]
["bitfinex","SOLUSD",1771355848215,0.45049438,85.565,85.533,0.47901038]
["bitfinex","SOLUSD",1771355849814,0.45049438,85.559,85.52,22.95171977]
["bitfinex","SOLUSD",1771355850018,0.45049438,85.557,85.521,0.47901038]
["bitfinex","SOLUSD",1771355850197,0.45049438,85.557,85.52,7.03171977]
["bitfinex","SOLUSD",1771355850598,0.45049438,85.557,85.515,0.47901038]
["bitfinex","SOLUSD",1771355850803,0.45049438,85.557,85.52,7.03171977]
["bitfinex","SOLUSD",1771355850996,0.45049438,85.557,85.53,7.03171977]
["bitfinex","SOLUSD",1771355851308,0.45049438,85.557,85.531,0.47901038]
["bitfinex","SOLUSD",1771355851699,0.45049438,85.563,85.531,0.47901038]
["bitfinex","SOLUSD",1771355852309,11.68715815,85.564,85.541,0.47901038]
["bitfinex","SOLUSD",1771355853116,0.45049438,85.569,85.541,0.47901038]
["bitfinex","SOLUSD",1771355853295,11.68615107,85.572,85.541,0.47901038]
["bitfinex","SOLUSD",1771355853815,11.68557242,85.576,85.541,0.47901038]
["bitfinex","SOLUSD",1771355854021,12.1360668,85.576,85.541,0.47901038]
["bitfinex","SOLUSD",1771355854197,0.45049438,85.575,85.542,11.69016389]
["bitfinex","SOLUSD",1771355854402,0.45049438,85.575,85.543,0.47901038]
["bitfinex","SOLUSD",1771355855512,11.68579241,85.574,85.545,0.47901038]
["bitfinex","SOLUSD",1771355856723,12.13628679,85.574,85.545,0.47901038]
["bitfinex","SOLUSD",1771355857221,35.21,85.655,85.545,0.47901038]
["bitfinex","SOLUSD",1771355857222,0.45049438,85.608,85.545,0.47901038]
["bitfinex","SOLUSD",1771355857419,0.45049438,85.608,85.544,40.91461703]
["bitfinex","SOLUSD",1771355857420,0.45049438,85.608,85.571,0.47901038]
["bitfinex","SOLUSD",1771355857621,12.13178212,85.607,85.58,7.03171977]
["bitfinex","SOLUSD",1771355857813,0.45049438,85.606,85.58,7.03171977]
["bitfinex","SOLUSD",1771355858019,0.45049438,85.606,85.576,0.47901038]
["bitfinex","SOLUSD",1771355859008,0.45049438,85.606,85.59,7.03171977]
["bitfinex","SOLUSD",1771355859215,11.68073394,85.612,85.581,0.47901038]
["bitfinex","SOLUSD",1771355859405,0.45049438,85.614,85.59,7.03171977]
["bitfinex","SOLUSD",1771355859718,12.13095596,85.614,85.59,7.03171977]
["bitfinex","SOLUSD",1771355860222,11.68046158,85.614,85.591,0.47901038]
["bitfinex","SOLUSD",1771355860524,0.45049438,85.622,85.6,7.03171977]
["bitfinex","SOLUSD",1771355860728,0.45049438,85.63,85.601,0.47901038]
["bitfinex","SOLUSD",1771355860914,0.45049438,85.63,85.6,7.03171977]
["bitfinex","SOLUSD",1771355861109,0.45049438,85.629,85.593,0.47901038]
["bitfinex","SOLUSD",1771355861516,0.45049438,85.647,85.618,0.47901038]
["bitfinex","SOLUSD",1771355861731,0.45049438,85.647,85.621,0.47901038]
["bitfinex","SOLUSD",1771355862521,0.45049438,85.658,85.631,0.47901038]
["bitfinex","SOLUSD",1771355863627,0.1,85.66,85.633,0.47901038]
["bitfinex","SOLUSD",1771355863926,0.1,85.66,85.64,7.03171977]
["bitfinex","SOLUSD",1771355864311,0.1,85.66,85.64,7.51073015]
["bitfinex","SOLUSD",1771355864720,0.1,85.66,85.641,0.46724483]
["bitfinex","SOLUSD",1771355865104,0.1,85.66,85.633,0.46724483]
["bitfinex","SOLUSD",1771355865310,0.58610893,85.66,85.633,0.46724483]
["bitfinex","SOLUSD",1771355866004,11.67419652,85.659,85.633,0.46724483]
["bitfinex","SOLUSD",1771355866209,12.16030545,85.659,85.633,0.46724483]
["bitfinex","SOLUSD",1771355866431,0.48610893,85.658,85.63,7.03171977]
["bitfinex","SOLUSD",1771355866624,0.48610893,85.658,85.631,0.46724483]
["bitfinex","SOLUSD",1771355867035,0.48610893,85.658,85.64,7.03171977]
["bitfinex","SOLUSD",1771355868033,0.48610893,85.658,85.64,7.02271105]
["bitfinex","SOLUSD",1771355868722,0.1,85.66,85.64,7.02271105]
["bitfinex","SOLUSD",1771355870218,0.58610893,85.66,85.64,7.02271105]
["bitfinex","SOLUSD",1771355870725,0.48610893,85.674,85.65,7.02271105]
["bitfinex","SOLUSD",1771355870924,0.48610893,85.674,85.641,11.6766502]
["bitfinex","SOLUSD",1771355871238,0.48610893,85.659,85.633,12.14498588]
["bitfinex","SOLUSD",1771355871416,0.48610893,85.669,85.64,7.02271105]
["bitfinex","SOLUSD",1771355871617,0.48610893,85.669,85.641,0.46724483]
["bitfinex","SOLUSD",1771355872218,12.15812875,85.675,85.65,7.02271105]
["bitfinex","SOLUSD",1771355872926,0.49525538,85.674,85.65,7.02271105]
["bitfinex","SOLUSD",1771355873519,0.49525538,85.674,85.643,0.46724483]
["bitfinex","SOLUSD",1771355874434,11.67228881,85.673,85.643,0.46724483]
["bitfinex","SOLUSD",1771355874635,0.49525538,85.672,85.643,0.46724483]
["bitfinex","SOLUSD",1771355875939,0.49525538,85.669,85.637,6.8]
["bitfinex","SOLUSD",1771355876843,0.49525538,85.667,85.637,6.8]
["bitfinex","SOLUSD",1771355877023,0.49525538,85.667,85.64,7.02271105]
["bitfinex","SOLUSD",1771355879746,0.49525538,85.665,85.64,7.02271105]
["bitfinex","SOLUSD",1771355881135,0.49525538,85.663,85.637,6.8]
["bitfinex","SOLUSD",1771355881443,0.49525538,85.659,85.637,6.8]
["bitfinex","SOLUSD",1771355881744,0.49525538,85.659,85.64,7.02271105]
["bitfinex","SOLUSD",1771355883238,40.85730294,85.664,85.64,7.51963465]
["bitfinex","SOLUSD",1771355883533,0.49525538,85.664,85.64,7.51963465]
["bitfinex","SOLUSD",1771355883732,0.49525538,85.678,85.65,7.02271105]
["bitfinex","SOLUSD",1771355883932,0.49525538,85.678,85.651,0.4969236]
["bitfinex","SOLUSD",1771355884128,7.02271105,85.69,85.614,4.61729252]
["bitfinex","SOLUSD",1771355884129,12.16563711,85.687,85.661,0.4969236]
["bitfinex","SOLUSD",1771355884328,12.16563711,85.687,85.67,7.02271105]
["bitfinex","SOLUSD",1771355884828,12.16563711,85.687,85.661,0.4969236]
["bitfinex","SOLUSD",1771355885337,0.49525538,85.686,85.661,0.4969236]
["bitfinex","SOLUSD",1771355885854,6.84827258,85.7,85.661,0.4969236]
["bitfinex","SOLUSD",1771355887235,40.84061657,85.699,85.661,0.4969236]
["bitfinex","SOLUSD",1771355887942,0.49525538,85.698,85.661,0.4969236]
["bitfinex","SOLUSD",1771355888628,0.49525538,85.696,85.661,0.4969236]
["bitfinex","SOLUSD",1771355890734,0.49525538,85.689,85.652,15.94]
["bitfinex","SOLUSD",1771355891559,0.49525538,85.689,85.65,2.35828331]
["bitfinex","SOLUSD",1771355891734,0.49525538,85.689,85.65,2.85520691]
["bitfinex","SOLUSD",1771355891928,0.49525538,85.689,85.65,2.35828331]
["bitfinex","SOLUSD",1771355892130,0.49525538,85.689,85.65,2.85520691]
["bitfinex","SOLUSD",1771355892648,0.49525538,85.687,85.651,0.4969236]
["bitfinex","SOLUSD",1771355893549,0.49525538,85.687,85.661,0.4969236]
["bitfinex","SOLUSD",1771355894643,29.17258961,85.697,85.671,0.45698556]
["bitfinex","SOLUSD",1771355895036,11.66861143,85.7,85.671,0.45698556]
["bitfinex","SOLUSD",1771355895235,11.66861143,85.7,85.661,11.67387746]
["bitfinex","SOLUSD",1771355895236,12.11872108,85.7,85.68,2.81526887]
["bitfinex","SOLUSD",1771355895544,0.45010965,85.699,85.671,0.45698556]
["bitfinex","SOLUSD",1771355896135,0.45010965,85.679,85.641,0.45698556]
["bitfinex","SOLUSD",1771355896651,0.45010965,85.667,85.633,0.45698556]
["bitfinex","SOLUSD",1771355896962,0.45010965,85.66,85.633,0.45698556]
["bitfinex","SOLUSD",1771355898645,0.45010965,85.659,85.626,0.45698556]
["bitfinex","SOLUSD",1771355898860,0.45010965,85.649,85.618,0.45698556]
["bitfinex","SOLUSD",1771355899237,0.45010965,85.649,85.621,0.45698556]
["bitfinex","SOLUSD",1771355900245,11.67569587,85.648,85.621,0.45698556]
["bitfinex","SOLUSD",1771355900437,0.45010965,85.647,85.613,0.45698556]
["bitfinex","SOLUSD",1771355901051,11.67569587,85.648,85.621,0.45698556]
["bitfinex","SOLUSD",1771355902869,11.67569587,85.648,85.602,29.2046129]
["bitfinex","SOLUSD",1771355902870,0.45010965,85.639,85.605,0.45698556]
["bitfinex","SOLUSD",1771355904143,0.45010965,85.629,85.598,0.45698556]
["bitfinex","SOLUSD",1771355904749,0.45010965,85.619,85.59,0.45698556]
["bitfinex","SOLUSD",1771355904952,0.45010965,85.619,85.591,0.45698556]
["bitfinex","SOLUSD",1771355905862,0.45010965,85.609,85.582,0.45698556]
["bitfinex","SOLUSD",1771355906370,0.45010965,85.607,85.582,0.45698556]
["bitfinex","SOLUSD",1771355906750,0.45010965,85.607,85.571,0.45698556]
["bitfinex","SOLUSD",1771355907748,0.45010965,85.599,85.57,0.2]
["bitfinex","SOLUSD",1771355908366,0.45010965,85.589,85.554,0.45698556]
["bitfinex","SOLUSD",1771355910264,0.45010965,85.587,85.554,0.45698556]
["bitfinex","SOLUSD",1771355910477,0.45010965,85.608,85.571,0.45698556]
["bitfinex","SOLUSD",1771355910964,11.68101484,85.609,85.581,0.45698556]
["bitfinex","SOLUSD",1771355912160,2.35828331,85.62,85.581,0.45698556]
["bitfinex","SOLUSD",1771355912358,40.8787769,85.619,85.581,0.45698556]
["bitfinex","SOLUSD",1771355913053,41.32888655,85.619,85.581,0.45698556]
["bitfinex","SOLUSD",1771355913254,41.32888655,85.619,85.582,0.45698556]
["bitfinex","SOLUSD",1771355913661,0.45010965,85.618,85.582,0.45698556]
["bitfinex","SOLUSD",1771355914144,11.67992337,85.617,85.582,0.45698556]
["bitfinex","SOLUSD",1771355914357,0.45010965,85.609,85.574,15.86]
["bitfinex","SOLUSD",1771355914572,0.45010965,85.609,85.575,0.45698556]
["bitfinex","SOLUSD",1771355914775,0.45010965,85.599,85.549,0.45698556]
["bitfinex","SOLUSD",1771355915070,0.45010965,85.599,85.561,0.45698556]
["bitfinex","SOLUSD",1771355916367,2.80839296,85.59,85.561,0.45698556]
["bitfinex","SOLUSD",1771355916565,0.45010965,85.589,85.561,0.45698556]
["bitfinex","SOLUSD",1771355918570,11.68388091,85.588,85.561,0.45698556]
["bitfinex","SOLUSD",1771355919474,0.45010965,85.587,85.561,0.45698556]
["bitfinex","SOLUSD",1771355919868,29.20628986,85.598,85.561,0.45698556]
["bitfinex","SOLUSD",1771355920071,11.68306189,85.594,85.571,0.45698556]
["bitfinex","SOLUSD",1771355920653,11.68197004,85.602,85.571,0.45698556]
["bitfinex","SOLUSD",1771355920973,11.68124198,85.608,85.581,0.45698556]
["bitfinex","SOLUSD",1771355921773,29.20008577,85.617,85.581,0.45698556]
["bitfinex","SOLUSD",1771355922456,11.67965054,85.619,85.591,0.45698556]
["bitfinex","SOLUSD",1771355922874,11.67855933,85.627,85.591,0.45698556]
["bitfinex","SOLUSD",1771355923676,11.67855933,85.627,85.601,0.45698556]
["bitfinex","SOLUSD",1771355923870,17.4,85.645,85.6,2.35828331]
["bitfinex","SOLUSD",1771355923871,11.67692289,85.639,85.603,0.45698556]
["bitfinex","SOLUSD",1771355924464,40.86923013,85.639,85.603,0.45698556]
["bitfinex","SOLUSD",1771355924651,0.46016977,85.638,85.603,0.45698556]
["bitfinex","SOLUSD",1771355925469,40.87018461,85.637,85.603,0.45698556]
["bitfinex","SOLUSD",1771355925862,11.6771956,85.637,85.604,11.68169711]
["bitfinex","SOLUSD",1771355926067,11.6771956,85.637,85.605,0.48817807]
["bitfinex","SOLUSD",1771355926268,11.67596852,85.646,85.621,0.48817807]
["bitfinex","SOLUSD",1771355926475,12.13613829,85.646,85.621,0.48817807]
["bitfinex","SOLUSD",1771355927470,41.32605959,85.646,85.621,0.48817807]
["bitfinex","SOLUSD",1771355927786,11.67692289,85.639,85.605,0.48817807]
["bitfinex","SOLUSD",1771355927993,0.46016977,85.638,85.605,0.48817807]
["bitfinex","SOLUSD",1771355929372,0.46016977,85.638,85.606,0.48817807]
["bitfinex","SOLUSD",1771355929904,0.46016977,85.636,85.606,0.48817807]
["bitfinex","SOLUSD",1771355930481,0.46016977,85.636,85.599,0.48817807]
["bitfinex","SOLUSD",1771355930763,0.46016977,85.629,85.599,0.48817807]
["bitfinex","SOLUSD",1771355931181,0.46016977,85.629,85.59,22.84779123]
["bitfinex","SOLUSD",1771355931182,7.02779123,85.62,85.591,0.48817807]
["bitfinex","SOLUSD",1771355931387,0.46016977,85.619,85.591,0.48817807]
["bitfinex","SOLUSD",1771355931764,0.46016977,85.629,85.591,0.48817807]
["bitfinex","SOLUSD",1771355932186,0.46016977,85.619,85.591,0.48817807]
["bitfinex","SOLUSD",1771355932490,0.46016977,85.627,85.591,0.48817807]
["bitfinex","SOLUSD",1771355933192,0.46016977,85.627,85.593,0.45237225]
["bitfinex","SOLUSD",1771355933497,11.67842294,85.628,85.593,0.45237225]
["bitfinex","SOLUSD",1771355933791,11.67842294,85.628,85.58,29.21213026]
["bitfinex","SOLUSD",1771355933792,11.67842294,85.628,85.601,0.45237225]
["bitfinex","SOLUSD",1771355934286,7.02779123,85.63,85.601,0.45237225]
["bitfinex","SOLUSD",1771355934465,0.46594481,85.635,85.601,0.45237225]
["bitfinex","SOLUSD",1771355934671,7.02779123,85.63,85.601,0.45237225]
["bitfinex","SOLUSD",1771355935293,0.46594481,85.629,85.601,0.45237225]
["bitfinex","SOLUSD",1771355935471,0.46594481,85.629,85.591,0.45237225]
["bitfinex","SOLUSD",1771355935798,0.46594481,85.619,85.581,0.45237225]
["bitfinex","SOLUSD",1771355936469,0.46594481,85.617,85.581,0.45237225]
["bitfinex","SOLUSD",1771355936881,0.46594481,85.609,85.571,0.45237225]
["bitfinex","SOLUSD",1771355937478,0.46594481,85.599,85.571,0.45237225]
["bitfinex","SOLUSD",1771355937788,0.46594481,85.589,85.564,0.45237225]
["bitfinex","SOLUSD",1771355938566,0.46594481,85.589,85.541,29.22546921]
["bitfinex","SOLUSD",1771355938567,0.46594481,85.578,85.513,0.45237225]
["bitfinex","SOLUSD",1771355938774,7.02779123,85.56,85.513,0.45237225]
["bitfinex","SOLUSD",1771355939103,0.46594481,85.569,85.531,0.45237225]
["bitfinex","SOLUSD",1771355939470,0.46594481,85.577,85.541,0.45237225]
["bitfinex","SOLUSD",1771355939979,7.49373604,85.6,85.561,0.45237225]
["bitfinex","SOLUSD",1771355940290,0.46594481,85.599,85.561,0.45237225]
["bitfinex","SOLUSD",1771355940798,11.68251594,85.598,85.571,0.45237225]
["bitfinex","SOLUSD",1771355941006,29.20109668,85.614,85.581,0.45237225]
["bitfinex","SOLUSD",1771355942586,11.67954607,85.62,85.591,0.45237225]
["bitfinex","SOLUSD",1771355942891,11.67954607,85.62,85.601,0.45237225]
["bitfinex","SOLUSD",1771355943397,12.14549088,85.62,85.591,0.45237225]
["bitfinex","SOLUSD",1771355943893,11.67954607,85.62,85.591,0.45237225]
["bitfinex","SOLUSD",1771355944885,0.46594481,85.622,85.59,7.02779123]
["bitfinex","SOLUSD",1771355945094,0.46594481,85.619,85.59,7.02779123]
["bitfinex","SOLUSD",1771355945695,29.19776228,85.623,85.57,7.02779123]
["bitfinex","SOLUSD",1771355945696,0.46594481,85.609,85.57,7.02779123]
["bitfinex","SOLUSD",1771355945891,0.46594481,85.599,85.566,0.45237225]
["bitfinex","SOLUSD",1771355946398,2.3639764,85.59,85.559,0.45237225]
["bitfinex","SOLUSD",1771355946593,0.46594481,85.589,85.559,0.45237225]
["bitfinex","SOLUSD",1771355946800,40.89836172,85.578,85.546,0.45237225]
["bitfinex","SOLUSD",1771355947004,0.46594481,85.569,85.538,0.45237225]
["bitfinex","SOLUSD",1771355947177,0.46594481,85.569,85.533,0.45237225]
["bitfinex","SOLUSD",1771355947375,41.36430653,85.578,85.541,0.45237225]
["bitfinex","SOLUSD",1771355947698,0.46594481,85.559,85.533,0.45237225]
["bitfinex","SOLUSD",1771355947904,0.46594481,85.559,85.525,0.45237225]
["bitfinex","SOLUSD",1771355948198,0.46594481,85.567,85.531,0.45237225]
["bitfinex","SOLUSD",1771355949198,11.68688497,85.566,85.531,0.45237225]
["bitfinex","SOLUSD",1771355949383,0.46594481,85.559,85.531,0.45237225]
["bitfinex","SOLUSD",1771355951082,12.15282978,85.566,85.533,0.45237225]
["bitfinex","SOLUSD",1771355951404,12.15282978,85.566,85.535,0.45237225]
["bitfinex","SOLUSD",1771355952116,0.46594481,85.559,85.522,0.45237225]
["bitfinex","SOLUSD",1771355953298,0.46594481,85.539,85.497,0.45237225]
["bitfinex","SOLUSD",1771355953511,2.3639764,85.53,85.499,0.45237225]
["bitfinex","SOLUSD",1771355953680,0.46594481,85.532,85.501,0.45237225]
["bitfinex","SOLUSD",1771355955011,2.3639764,85.53,85.501,0.45237225]
["bitfinex","SOLUSD",1771355955187,11.69194074,85.529,85.501,0.45237225]
["bitfinex","SOLUSD",1771355955590,40.9217926,85.529,85.501,0.45237225]
["bitfinex","SOLUSD",1771355955909,11.69194074,85.529,85.501,0.45237225]
["bitfinex","SOLUSD",1771355956702,11.691256,85.535,85.511,0.45220036]
["bitfinex","SOLUSD",1771355957488,40.91700861,85.539,85.511,0.45220036]
["bitfinex","SOLUSD",1771355957801,0.48184665,85.538,85.511,0.45220036]
["bitfinex","SOLUSD",1771355958115,40.91700861,85.539,85.491,0.45220036]
["bitfinex","SOLUSD",1771355958116,0.48184665,85.529,85.491,0.45220036]
["bitfinex","SOLUSD",1771355958398,2.84582305,85.52,85.49,0.2]
["bitfinex","SOLUSD",1771355958606,4.7279528,85.5,85.457,0.45220036]
["bitfinex","SOLUSD",1771355958899,2.3639764,85.49,85.461,0.45220036]
["bitfinex","SOLUSD",1771355959205,2.3639764,85.48,85.453,0.45220036]
["bitfinex","SOLUSD",1771355959499,2.3639764,85.49,85.462,0.45220036]
["bitfinex","SOLUSD",1771355959692,11.69741136,85.489,85.454,0.45220036]
["bitfinex","SOLUSD",1771355959893,7.0546042,85.48,85.454,0.45220036]
["bitfinex","SOLUSD",1771355960104,7.0546042,85.47,85.46,1e-08]
["bitfinex","SOLUSD",1771355960284,7.0546042,85.47,85.44,0.2]
["bitfinex","SOLUSD",1771355960488,0.20639193,85.459,85.428,0.45220036]
["bitfinex","SOLUSD",1771355960889,0.20639193,85.467,85.431,0.45220036]
["bitfinex","SOLUSD",1771355961510,7.0546042,85.46,85.431,0.45220036]
["bitfinex","SOLUSD",1771355961700,11.70151768,85.459,85.431,0.45220036]
["bitfinex","SOLUSD",1771355961888,7.0546042,85.45,85.422,0.45220036]
["bitfinex","SOLUSD",1771355962509,7.0546042,85.45,85.287,41.10422249]
["bitfinex","SOLUSD",1771355962510,7.0546042,85.44,85.427,1e-08]
["bitfinex","SOLUSD",1771355963006,0.20639193,85.439,85.427,1e-08]
["bitfinex","SOLUSD",1771355963586,0.20639193,85.437,85.427,1e-08]
["bitfinex","SOLUSD",1771355963786,10.1061547,85.438,85.427,1e-08]
["bitfinex","SOLUSD",1771355964314,39.36713927,85.438,85.427,1e-08]
["bitfinex","SOLUSD",1771355966003,39.5735312,85.438,85.427,1e-08]
["bitfinex","SOLUSD",1771355966200,0.20639193,85.437,85.427,1e-08]
["bitfinex","SOLUSD",1771355966898,39.36713927,85.438,85.427,1e-08]
["bitfinex","SOLUSD",1771355967290,0.20639193,85.437,85.427,1e-08]
["bitfinex","SOLUSD",1771355967707,11.70466782,85.436,85.427,1e-08]
["bitfinex","SOLUSD",1771355969017,0.20639193,85.435,85.427,1e-08]
["bitfinex","SOLUSD",1771355969339,0.20639193,85.435,85.39,0.2]
["bitfinex","SOLUSD",1771355969501,7.0546042,85.41,85.39,0.2]
["bitfinex","SOLUSD",1771355970303,11.70836797,85.409,85.39,0.2]
["bitfinex","SOLUSD",1771355970905,7.0546042,85.4,85.36,7.0546042]
["bitfinex","SOLUSD",1771355971103,40.97928789,85.409,85.37,7.0546042]
["bitfinex","SOLUSD",1771355971402,11.70836797,85.409,85.371,0.45220036]
["bitfinex","SOLUSD",1771355971602,17.54,85.415,85.381,0.45220036]
["bitfinex","SOLUSD",1771355971603,11.70756838,85.415,85.381,0.45220036]
["bitfinex","SOLUSD",1771355971798,11.70562689,85.429,85.391,0.45220036]
["bitfinex","SOLUSD",1771355972323,7.0546042,85.42,85.391,0.45220036]
["bitfinex","SOLUSD",1771355972922,7.53645085,85.42,85.391,0.45220036]
["bitfinex","SOLUSD",1771355973100,0.48184665,85.419,85.391,0.45220036]
["bitfinex","SOLUSD",1771355973818,17.54,85.427,85.363,15.68]
["bitfinex","SOLUSD",1771355973819,0.48184665,85.409,85.381,0.45220036]
["bitfinex","SOLUSD",1771355974399,11.70850505,85.408,85.381,0.45220036]
["bitfinex","SOLUSD",1771355975206,109.95560406,85.439,85.354,15.68]
["bitfinex","SOLUSD",1771355975207,7.0546042,85.43,85.391,0.45220036]
["bitfinex","SOLUSD",1771355975823,7.0546042,85.43,85.401,0.45220036]
["bitfinex","SOLUSD",1771355976621,0.48184665,85.459,85.411,0.45220036]
["bitfinex","SOLUSD",1771355976829,46.78630559,85.496,85.421,0.45220036]
["bitfinex","SOLUSD",1771355976830,0.48184665,85.449,85.421,0.45220036]
["bitfinex","SOLUSD",1771355977430,7.0546042,85.45,85.421,0.45220036]
["bitfinex","SOLUSD",1771355977927,7.0546042,85.46,85.421,0.45220036]
["bitfinex","SOLUSD",1771355978107,7.0546042,85.46,85.431,0.45220036]
["bitfinex","SOLUSD",1771355978428,0.48184665,85.459,85.431,0.45220036]
["bitfinex","SOLUSD",1771355978631,41.43763779,85.458,85.431,0.45220036]
["bitfinex","SOLUSD",1771355979528,41.43763779,85.458,85.411,0.45220036]
["bitfinex","SOLUSD",1771355979529,7.0546042,85.45,85.411,0.45220036]
["bitfinex","SOLUSD",1771355980603,11.7028871,85.449,85.412,0.45220036]
["bitfinex","SOLUSD",1771355981836,7.53645085,85.43,85.404,0.45220036]
["bitfinex","SOLUSD",1771355982522,0.48184665,85.428,85.394,0.45220036]
["bitfinex","SOLUSD",1771355982710,7.0546042,85.42,85.394,0.45220036]
["bitfinex","SOLUSD",1771355983213,11.70562689,85.429,85.394,0.45220036]
["bitfinex","SOLUSD",1771355983414,11.70562689,85.429,85.39,18.76545586]
["bitfinex","SOLUSD",1771355983415,11.70562689,85.429,85.401,0.45220036]
["bitfinex","SOLUSD",1771355983826,11.70493496,85.435,85.401,0.45220036]
["bitfinex","SOLUSD",1771355984143,7.53645085,85.43,85.391,0.45220036]
["bitfinex","SOLUSD",1771355984913,11.70316102,85.447,85.411,0.48978356]
["bitfinex","SOLUSD",1771355985343,40.96106357,85.447,85.411,0.48978356]
["bitfinex","SOLUSD",1771355986937,7.0546042,85.44,85.411,0.48978356]
["bitfinex","SOLUSD",1771355987617,0.48706168,85.439,85.411,0.48978356]
["bitfinex","SOLUSD",1771355988414,11.70425683,85.439,85.411,0.48978356]
["bitfinex","SOLUSD",1771355989317,29.25858739,85.445,85.411,0.48978356]
["bitfinex","SOLUSD",1771355989736,11.70302406,85.448,85.421,0.48978356]
["bitfinex","SOLUSD",1771355990738,7.05921629,85.45,85.421,0.48978356]
["bitfinex","SOLUSD",1771355991044,11.7024978,85.452,85.421,0.48978356]
["bitfinex","SOLUSD",1771355991419,11.70179154,85.457,85.422,0.48978356]
["bitfinex","SOLUSD",1771355992227,0.48706168,85.449,85.422,0.48978356]
["bitfinex","SOLUSD",1771355992539,0.48706168,85.449,85.412,0.48978356]
["bitfinex","SOLUSD",1771355992736,0.48706168,85.449,85.421,0.48288277]
["bitfinex","SOLUSD",1771355992918,7.05921629,85.45,85.421,0.48288277]
["bitfinex","SOLUSD",1771355993117,0.48080118,85.449,85.421,0.48288277]
["bitfinex","SOLUSD",1771355993838,7.05921629,85.44,85.407,0.48288277]
["bitfinex","SOLUSD",1771355994036,7.05921629,85.43,85.398,0.48288277]
["bitfinex","SOLUSD",1771355995639,7.05921629,85.43,85.391,27.35083603]
["bitfinex","SOLUSD",1771355995640,0.48080118,85.428,85.391,16.12288277]
["bitfinex","SOLUSD",1771355995838,0.48080118,85.428,85.392,0.48288277]
["bitfinex","SOLUSD",1771355996749,11.70562689,85.429,85.401,0.48288277]
["bitfinex","SOLUSD",1771355997646,12.185469,85.436,85.403,0.48288277]
["bitfinex","SOLUSD",1771355997829,0.48080118,85.435,85.403,0.48288277]
["bitfinex","SOLUSD",1771355999629,11.70494182,85.434,85.403,0.48288277]
["bitfinex","SOLUSD",1771356000136,11.70494182,85.434,85.404,0.48288277]
["bitfinex","SOLUSD",1771356000434,11.7044145,85.438,85.411,0.48288277]
["bitfinex","SOLUSD",1771356002228,11.7044145,85.438,85.413,0.48288277]
["bitfinex","SOLUSD",1771356002445,7.05921629,85.46,85.421,0.48288277]
["bitfinex","SOLUSD",1771356002653,0.48080118,85.465,85.431,0.48288277]
["bitfinex","SOLUSD",1771356003853,11.70083309,85.464,85.431,0.48288277]
["bitfinex","SOLUSD",1771356004353,11.70083309,85.464,85.432,0.48288277]
["bitfinex","SOLUSD",1771356004654,11.70037426,85.468,85.44,7.05921629]
["bitfinex","SOLUSD",1771356004846,11.70037426,85.468,85.441,0.48288277]
["bitfinex","SOLUSD",1771356005539,0.48080118,85.459,85.423,0.48288277]
["bitfinex","SOLUSD",1771356005736,7.05921629,85.44,85.415,0.48288277]
["bitfinex","SOLUSD",1771356006045,12.18505801,85.439,85.406,0.48288277]
["bitfinex","SOLUSD",1771356006842,0.48080118,85.429,85.391,0.48288277]
["bitfinex","SOLUSD",1771356007044,40.96489892,85.439,85.39,7.05921629]
["bitfinex","SOLUSD",1771356007045,0.48080118,85.438,85.401,0.48288277]
["bitfinex","SOLUSD",1771356007366,0.48080118,85.438,85.411,0.48288277]
["bitfinex","SOLUSD",1771356007953,11.70425683,85.439,85.413,0.48288277]
["bitfinex","SOLUSD",1771356008161,0.48080118,85.454,85.42,7.05921629]
["bitfinex","SOLUSD",1771356008368,7.05921629,85.45,85.421,0.48288277]
["bitfinex","SOLUSD",1771356008528,0.48080118,85.449,85.421,0.48288277]
["bitfinex","SOLUSD",1771356009354,0.48080118,85.449,85.403,15.62]
["bitfinex","SOLUSD",1771356009355,0.48080118,85.449,85.404,0.48288277]
["bitfinex","SOLUSD",1771356009555,0.48080118,85.439,85.405,0.48288277]
["bitfinex","SOLUSD",1771356009754,0.48080118,85.439,85.41,7.05921629]
["bitfinex","SOLUSD",1771356009957,12.185195,85.438,85.411,0.48288277]
["bitfinex","SOLUSD",1771356010160,12.185195,85.438,85.412,0.48288277]
["bitfinex","SOLUSD",1771356010161,11.70439382,85.438,85.412,0.48288277]
["bitfinex","SOLUSD",1771356010345,12.185195,85.438,85.412,0.48288277]
["bitfinex","SOLUSD",1771356010748,0.48080118,85.437,85.403,0.48288277]
["bitfinex","SOLUSD",1771356011848,11.70466782,85.436,85.403,0.48288277]
["bitfinex","SOLUSD",1771356012055,11.70466782,85.436,85.4,7.05921629]
["bitfinex","SOLUSD",1771356012056,40.96633737,85.436,85.401,0.48288277]
["bitfinex","SOLUSD",1771356012255,11.70466782,85.436,85.401,0.48288277]
["bitfinex","SOLUSD",1771356012664,11.70466782,85.436,85.411,0.48288277]
["bitfinex","SOLUSD",1771356012844,11.70343495,85.445,85.411,0.48288277]
["bitfinex","SOLUSD",1771356013762,0.48080118,85.444,85.411,0.48288277]
["bitfinex","SOLUSD",1771356013961,11.7037089,85.443,85.411,0.48288277]
["bitfinex","SOLUSD",1771356014261,11.7037089,85.443,85.375,58.56478626]
["bitfinex","SOLUSD",1771356014262,7.05921629,85.43,85.391,0.48288277]
["bitfinex","SOLUSD",1771356014448,0.48080118,85.429,85.391,0.48288277]
["bitfinex","SOLUSD",1771356014951,7.05921629,85.42,85.391,0.48288277]
["bitfinex","SOLUSD",1771356015264,0.48080118,85.429,85.391,0.48288277]
["bitfinex","SOLUSD",1771356017566,0.48088947,85.427,85.391,0.48288277]
["bitfinex","SOLUSD",1771356017867,0.48088947,85.419,85.391,0.48288277]
["bitfinex","SOLUSD",1771356018461,0.48088947,85.419,85.392,0.48785708]
["bitfinex","SOLUSD",1771356019050,0.48088947,85.463,85.4,7.05921629]
["bitfinex","SOLUSD",1771356019268,0.48088947,85.442,85.411,0.48785708]
["bitfinex","SOLUSD",1771356019469,0.48088947,85.457,85.423,0.48785708]
["bitfinex","SOLUSD",1771356019646,0.48088947,85.439,85.411,0.48785708]
["bitfinex","SOLUSD",1771356021279,0.48088947,85.447,85.411,0.48785708]
["bitfinex","SOLUSD",1771356021453,0.48088947,85.445,85.411,0.48785708]
["bitfinex","SOLUSD",1771356022193,0.48088947,85.445,85.398,42.17447715]
["bitfinex","SOLUSD",1771356022194,11.70329798,85.446,85.421,0.48785708]
["bitfinex","SOLUSD",1771356022575,29.25410496,85.459,85.412,11.70795672]
["bitfinex","SOLUSD",1771356022576,11.70151768,85.459,85.431,0.48785708]
["bitfinex","SOLUSD",1771356023586,0.48088947,85.459,85.421,0.48785708]
["bitfinex","SOLUSD",1771356023887,0.48088947,85.452,85.422,0.48785708]
["bitfinex","SOLUSD",1771356024460,0.48088947,85.452,85.421,11.70672317]
["bitfinex","SOLUSD",1771356024762,0.48088947,85.452,85.421,0.48785708]
["bitfinex","SOLUSD",1771356024963,7.05921629,85.46,85.421,0.48785708]
["bitfinex","SOLUSD",1771356025169,29.25286724,85.462,85.431,0.48785708]
["bitfinex","SOLUSD",1771356025765,7.05921629,85.47,85.431,0.48785708]
["bitfinex","SOLUSD",1771356025766,0.48088947,85.466,85.432,0.48785708]
["bitfinex","SOLUSD",1771356027856,41.43332613,85.465,85.432,0.48785708]
["bitfinex","SOLUSD",1771356028176,0.48088947,85.459,85.432,0.48785708]
["bitfinex","SOLUSD",1771356028369,0.48088947,85.464,85.432,0.48785708]
["bitfinex","SOLUSD",1771356028573,7.05921629,85.46,85.432,0.48785708]
["bitfinex","SOLUSD",1771356028871,0.48088947,85.459,85.432,0.48785708]
["bitfinex","SOLUSD",1771356029074,0.48088947,85.439,85.413,15.6]
["bitfinex","SOLUSD",1771356029378,0.48088947,85.439,85.414,0.48785708]
["bitfinex","SOLUSD",1771356030078,11.70439382,85.438,85.414,0.48785708]
["bitfinex","SOLUSD",1771356030277,11.70302406,85.448,85.421,0.48785708]
["bitfinex","SOLUSD",1771356031176,11.70151768,85.459,85.431,0.48785708]
["bitfinex","SOLUSD",1771356031689,11.70014859,85.469,85.431,0.48785708]
["bitfinex","SOLUSD",1771356031988,11.70014859,85.469,85.441,0.48785708]
["bitfinex","SOLUSD",1771356032192,11.69905354,85.477,85.441,0.48785708]
["bitfinex","SOLUSD",1771356032561,7.05921629,85.47,85.441,0.48785708]
["bitfinex","SOLUSD",1771356032958,41.42757687,85.477,85.441,0.48785708]
["bitfinex","SOLUSD",1771356033367,0.48088947,85.476,85.441,0.48785708]
["bitfinex","SOLUSD",1771356033574,7.05921629,85.47,85.441,0.48785708]
["bitfinex","SOLUSD",1771356034488,11.70014859,85.469,85.443,0.48785708]
["bitfinex","SOLUSD",1771356034870,7.05921629,85.46,85.443,0.48785708]
["bitfinex","SOLUSD",1771356035064,0.48088947,85.459,85.433,0.48785708]
["bitfinex","SOLUSD",1771356035262,40.95052006,85.469,85.434,0.48785708]
["bitfinex","SOLUSD",1771356035467,11.70014859,85.469,85.441,0.48785708]
["bitfinex","SOLUSD",1771356036493,0.48088947,85.472,85.441,0.48785708]
["bitfinex","SOLUSD",1771356036794,0.48088947,85.469,85.441,0.48785708]
["bitfinex","SOLUSD",1771356038584,7.05921629,85.46,85.433,0.48785708]
["bitfinex","SOLUSD",1771356038875,0.48088947,85.467,85.433,0.48785708]
["bitfinex","SOLUSD",1771356039697,11.70028548,85.468,85.441,0.48785708]
["bitfinex","SOLUSD",1771356041006,11.70028548,85.468,85.443,0.48785708]
["bitfinex","SOLUSD",1771356042504,0.48088947,85.467,85.432,0.48785708]
["bitfinex","SOLUSD",1771356042684,11.70028548,85.468,85.432,0.48785708]
["bitfinex","SOLUSD",1771356043087,11.69960104,85.473,85.441,0.48785708]
["bitfinex","SOLUSD",1771356043292,0.48088947,85.469,85.441,0.48785708]
["bitfinex","SOLUSD",1771356044498,11.70028548,85.468,85.441,0.48785708]
["bitfinex","SOLUSD",1771356045808,11.70028548,85.468,85.443,0.49310368]
["bitfinex","SOLUSD",1771356046010,11.69973276,85.473,85.443,0.49310368]
["bitfinex","SOLUSD",1771356046208,11.69809555,85.484,85.451,0.49310368]
["bitfinex","SOLUSD",1771356046508,12.14811804,85.484,85.451,0.49310368]
["bitfinex","SOLUSD",1771356046814,0.45002249,85.483,85.453,0.49310368]
["bitfinex","SOLUSD",1771356047001,11.69741136,85.489,85.453,0.49310368]
["bitfinex","SOLUSD",1771356047397,40.94093976,85.489,85.453,0.49310368]
["bitfinex","SOLUSD",1771356047715,11.69631682,85.497,85.471,0.49310368]
["bitfinex","SOLUSD",1771356048104,11.69494895,85.507,85.481,0.49310368]
["bitfinex","SOLUSD",1771356048303,0.45002249,85.506,85.472,0.49310368]
["bitfinex","SOLUSD",1771356048498,0.45002249,85.499,85.464,0.49310368]
["bitfinex","SOLUSD",1771356048700,0.45002249,85.487,85.457,0.49310368]
["bitfinex","SOLUSD",1771356049110,0.45002249,85.518,85.457,0.49310368]
["bitfinex","SOLUSD",1771356049313,0.45002249,85.518,85.481,0.49310368]
["bitfinex","SOLUSD",1771356049518,0.45002249,85.536,85.458,15.6]
["bitfinex","SOLUSD",1771356049693,0.45002249,85.539,85.501,0.49310368]
["bitfinex","SOLUSD",1771356050211,0.45002249,85.538,85.511,0.49310368]
["bitfinex","SOLUSD",1771356050598,11.69057389,85.539,85.521,0.49310368]
["bitfinex","SOLUSD",1771356050804,0.1,85.54,85.521,0.49310368]
["bitfinex","SOLUSD",1771356051203,0.1,85.54,85.513,0.49310368]
["bitfinex","SOLUSD",1771356052698,0.1,85.54,85.521,0.49653244]
["bitfinex","SOLUSD",1771356053821,0.1,85.54,85.512,0.49653244]
["bitfinex","SOLUSD",1771356054816,0.49626118,85.539,85.512,0.49653244]
["bitfinex","SOLUSD",1771356055217,0.49626118,85.539,85.502,0.49653244]
["bitfinex","SOLUSD",1771356057411,0.49626118,85.537,85.503,0.49653244]
["bitfinex","SOLUSD",1771356059237,0.49626118,85.529,85.503,0.49653244]
["bitfinex","SOLUSD",1771356060307,11.69207744,85.528,85.503,0.49653244]
["bitfinex","SOLUSD",1771356061429,0.49626118,85.509,85.48,2.36680817]
["bitfinex","SOLUSD",1771356061613,0.49626118,85.509,85.472,0.49653244]
["bitfinex","SOLUSD",1771356062635,11.69235086,85.526,85.501,0.49653244]
["bitfinex","SOLUSD",1771356063807,0.1,85.56,85.521,0.49653244]
["bitfinex","SOLUSD",1771356064005,11.68791638,85.559,85.531,0.49653244]
["bitfinex","SOLUSD",1771356065234,0.49626118,85.549,85.514,11.69399162]
["bitfinex","SOLUSD",1771356065527,0.49626118,85.549,85.515,0.49653244]
["bitfinex","SOLUSD",1771356065829,40.90751922,85.559,85.501,0.49653244]
["bitfinex","SOLUSD",1771356065830,0.49626118,85.529,85.501,0.49653244]
["bitfinex","SOLUSD",1771356066225,0.49626118,85.538,85.511,0.49653244]
["bitfinex","SOLUSD",1771356066627,11.69084723,85.537,85.511,0.49653244]
["bitfinex","SOLUSD",1771356067508,7.04598831,85.55,85.511,0.49653244]
["bitfinex","SOLUSD",1771356067509,11.68961728,85.546,85.521,0.49653244]
["bitfinex","SOLUSD",1771356068007,0.49626118,85.545,85.521,0.49653244]
["bitfinex","SOLUSD",1771356068212,0.49626118,85.545,85.511,0.49653244]
["bitfinex","SOLUSD",1771356068909,0.49626118,85.529,85.495,0.49653244]
["bitfinex","SOLUSD",1771356069116,0.49626118,85.509,85.479,0.49653244]
["bitfinex","SOLUSD",1771356069533,0.49626118,85.509,85.48,7.04598831]
["bitfinex","SOLUSD",1771356070428,0.49626118,85.509,85.48,7.54252075]
["bitfinex","SOLUSD",1771356070733,0.49626118,85.509,85.481,0.49653244]
["bitfinex","SOLUSD",1771356071432,0.49626118,85.529,85.491,0.49653244]
["bitfinex","SOLUSD",1771356071626,0.49626118,85.529,85.501,0.49653244]
["bitfinex","SOLUSD",1771356071627,12.18820192,85.529,85.501,0.49653244]
["bitfinex","SOLUSD",1771356072328,11.69194074,85.529,85.501,0.49653244]
["bitfinex","SOLUSD",1771356072831,11.69138647,85.534,85.501,0.49653244]
["bitfinex","SOLUSD",1771356074132,12.18764765,85.534,85.501,0.49653244]
["bitfinex","SOLUSD",1771356074807,0.45558181,85.533,85.501,0.49653244]
["bitfinex","SOLUSD",1771356075612,11.69138647,85.534,85.511,0.47339283]
["bitfinex","SOLUSD",1771356075828,0.45558181,85.547,85.511,0.47339283]
["bitfinex","SOLUSD",1771356076130,7.50157012,85.54,85.511,0.47339283]
["bitfinex","SOLUSD",1771356076628,7.04598831,85.54,85.512,11.69426513]
["bitfinex","SOLUSD",1771356076834,11.68920735,85.549,85.521,0.47339283]
["bitfinex","SOLUSD",1771356077820,40.9081867,85.558,85.521,0.47339283]
["bitfinex","SOLUSD",1771356078021,0.45558181,85.549,85.521,0.47339283]
["bitfinex","SOLUSD",1771356078332,0.45558181,85.549,85.513,0.47339283]
["bitfinex","SOLUSD",1771356078628,0.45558181,85.539,85.513,0.47339283]
["bitfinex","SOLUSD",1771356079233,0.45558181,85.549,85.521,0.47339283]
["bitfinex","SOLUSD",1771356080037,0.45558181,85.547,85.52,7.04598831]
["bitfinex","SOLUSD",1771356080526,0.45558181,85.547,85.521,0.47339283]
["bitfinex","SOLUSD",1771356081312,29.22020896,85.558,85.521,0.47339283]
["bitfinex","SOLUSD",1771356081518,0.45558181,85.557,85.521,0.47339283]
["bitfinex","SOLUSD",1771356083536,0.45558181,85.555,85.521,0.47339283]
["bitfinex","SOLUSD",1771356084134,0.45558181,85.539,85.508,6.8]
["bitfinex","SOLUSD",1771356084437,0.45558181,85.549,85.511,0.47339283]
["bitfinex","SOLUSD",1771356084630,40.90887839,85.556,85.521,0.47339283]
["bitfinex","SOLUSD",1771356085040,0.1,85.56,85.531,0.47339283]
["bitfinex","SOLUSD",1771356085336,11.68784113,85.559,85.531,0.47339283]
["bitfinex","SOLUSD",1771356086943,7.14598831,85.56,85.531,0.47339283]
["bitfinex","SOLUSD",1771356087251,7.60157012,85.56,85.531,0.47339283]
["bitfinex","SOLUSD",1771356087538,0.45558181,85.584,85.551,0.47339283]
["bitfinex","SOLUSD",1771356087837,11.68456352,85.583,85.561,0.47339283]
["bitfinex","SOLUSD",1771356088040,0.45558181,85.579,85.54,17.90408678]
["bitfinex","SOLUSD",1771356088231,11.68456352,85.583,85.55,2.36408678]
["bitfinex","SOLUSD",1771356088541,11.68456352,85.583,85.551,0.47339283]
["bitfinex","SOLUSD",1771356088542,0.45558181,85.582,85.551,0.47339283]
["bitfinex","SOLUSD",1771356089037,11.68483658,85.581,85.553,0.47339283]
["bitfinex","SOLUSD",1771356089241,0.45558181,85.58,85.553,0.47339283]
["bitfinex","SOLUSD",1771356089445,0.45558181,85.579,85.547,0.47339283]
["bitfinex","SOLUSD",1771356090923,0.45558181,85.569,85.539,0.47339283]
["bitfinex","SOLUSD",1771356091230,11.68661181,85.568,85.54,2.83747961]
["bitfinex","SOLUSD",1771356091428,0.45558181,85.567,85.531,0.47339283]
["bitfinex","SOLUSD",1771356091737,0.45558181,85.567,85.526,0.47339283]
["bitfinex","SOLUSD",1771356092235,0.45558181,85.567,85.531,0.47339283]
["bitfinex","SOLUSD",1771356093318,11.68688497,85.566,85.531,11.69155028]
["bitfinex","SOLUSD",1771356093517,11.68688497,85.566,85.532,0.47339283]
["bitfinex","SOLUSD",1771356093714,12.14246678,85.566,85.532,0.47339283]
["bitfinex","SOLUSD",1771356094235,0.45558181,85.565,85.532,0.47339283]
["bitfinex","SOLUSD",1771356094747,11.68688497,85.566,85.541,0.47339283]
["bitfinex","SOLUSD",1771356094915,11.68538275,85.577,85.551,0.47339283]
["bitfinex","SOLUSD",1771356095641,0.45558181,85.576,85.54,2.36408678]
["bitfinex","SOLUSD",1771356095836,0.45558181,85.576,85.541,0.47339283]
["bitfinex","SOLUSD",1771356096940,0.45558181,85.6,85.551,0.47339283]
["bitfinex","SOLUSD",1771356097119,0.45558181,85.599,85.561,0.47339283]
["bitfinex","SOLUSD",1771356097524,0.45558181,85.624,85.591,0.47339283]
["bitfinex","SOLUSD",1771356097718,0.45558181,85.624,85.59,2.36408678]
["bitfinex","SOLUSD",1771356097719,11.67910491,85.623,85.593,0.47339283]
["bitfinex","SOLUSD",1771356097944,0.45558181,85.619,85.585,11.68416072]
["bitfinex","SOLUSD",1771356098134,0.45558181,85.619,85.59,2.36408678]
["bitfinex","SOLUSD",1771356098321,0.45558181,85.619,85.59,2.83747961]
["bitfinex","SOLUSD",1771356098522,0.45558181,85.619,85.591,0.47339283]
["bitfinex","SOLUSD",1771356098724,12.13386837,85.629,85.591,0.47339283]
["bitfinex","SOLUSD",1771356099022,12.13386837,85.629,85.601,0.47339283]
["bitfinex","SOLUSD",1771356099442,2.46408678,85.65,85.585,40.89488689]
["bitfinex","SOLUSD",1771356099443,0.1,85.65,85.621,0.47339283]
["bitfinex","SOLUSD",1771356099622,0.1,85.65,85.62,4.72817356]
["bitfinex","SOLUSD",1771356099623,0.1,85.65,85.64,2.36408678]
["bitfinex","SOLUSD",1771356099822,0.45558181,85.66,85.631,12.15127324]
["bitfinex","SOLUSD",1771356100044,0.1,85.71,85.651,0.47339283]
["bitfinex","SOLUSD",1771356100343,0.1,85.71,85.66,7.49608063]
["bitfinex","SOLUSD",1771356100344,7.0226878,85.7,85.66,7.49608063]
["bitfinex","SOLUSD",1771356100527,7.0226878,85.7,85.661,0.47339283]
["bitfinex","SOLUSD",1771356100922,40.83585153,85.709,85.671,0.47339283]
["bitfinex","SOLUSD",1771356102259,40.83585153,85.709,85.66,15.5]
["bitfinex","SOLUSD",1771356102260,0.1,85.71,85.681,0.47339283]
["bitfinex","SOLUSD",1771356102741,0.1,85.71,85.691,0.47339283]
["bitfinex","SOLUSD",1771356107023,0.47697712,85.709,85.63,46.71211579]
["bitfinex","SOLUSD",1771356107246,0.47697712,85.709,85.67,7.0226878]
["bitfinex","SOLUSD",1771356108344,0.47697712,85.707,85.67,7.0226878]
["bitfinex","SOLUSD",1771356108950,0.47697712,85.699,85.66,7.0226878]
["bitfinex","SOLUSD",1771356109243,0.47697712,85.679,85.641,0.47677707]
["bitfinex","SOLUSD",1771356109448,0.47697712,85.679,85.64,7.0226878]
["bitfinex","SOLUSD",1771356110045,0.47697712,85.669,85.632,0.47677707]
["bitfinex","SOLUSD",1771356110347,11.67297007,85.668,85.634,0.47677707]
["bitfinex","SOLUSD",1771356110535,0.47697712,85.667,85.634,0.47677707]
["bitfinex","SOLUSD",1771356110741,0.47697712,85.659,85.623,0.47677707]
["bitfinex","SOLUSD",1771356111346,0.47697712,85.659,85.62,7.0226878]
["bitfinex","SOLUSD",1771356111347,0.47697712,85.649,85.613,0.47677707]
["bitfinex","SOLUSD",1771356112268,0.47697712,85.647,85.613,0.47677707]
["bitfinex","SOLUSD",1771356113844,0.4895392,85.639,85.6,7.02594164]
["bitfinex","SOLUSD",1771356114151,0.4895392,85.639,85.601,0.48731152]
["bitfinex","SOLUSD",1771356114352,0.4895392,85.639,85.61,7.02594164]
["bitfinex","SOLUSD",1771356114552,0.4895392,85.637,85.601,0.48731152]
["bitfinex","SOLUSD",1771356116331,0.4895392,85.629,85.593,0.48731152]
["bitfinex","SOLUSD",1771356116560,0.4895392,85.619,85.588,15.48]
["bitfinex","SOLUSD",1771356117054,0.4895392,85.619,85.581,0.48731152]
["bitfinex","SOLUSD",1771356118041,0.4895392,85.617,85.581,0.48731152]
["bitfinex","SOLUSD",1771356118344,0.4895392,85.617,85.59,7.02594164]
["bitfinex","SOLUSD",1771356119053,11.67926195,85.622,85.601,0.48731152]
["bitfinex","SOLUSD",1771356119554,11.67926195,85.622,85.591,0.48731152]
["bitfinex","SOLUSD",1771356120152,0.4895392,85.628,85.591,0.48731152]
["bitfinex","SOLUSD",1771356120654,7.02594164,85.62,85.582,0.48731152]
["bitfinex","SOLUSD",1771356120955,0.4895392,85.619,85.582,0.48731152]
["bitfinex","SOLUSD",1771356121156,7.01548084,85.62,85.582,0.48731152]
["bitfinex","SOLUSD",1771356121339,7.01548084,85.62,85.583,11.68456352]
["bitfinex","SOLUSD",1771356121538,7.01548084,85.62,85.584,0.48731152]
["bitfinex","SOLUSD",1771356121747,40.87418075,85.629,85.59,7.02594164]
["bitfinex","SOLUSD",1771356121934,40.87418075,85.629,85.59,7.51325316]
["bitfinex","SOLUSD",1771356122466,11.67828656,85.629,85.601,0.48731152]
["bitfinex","SOLUSD",1771356124036,0.4895392,85.628,85.592,0.48731152]
["bitfinex","SOLUSD",1771356124242,0.4895392,85.626,85.592,0.48731152]
["bitfinex","SOLUSD",1771356124442,0.4895392,85.626,85.59,7.02594164]
["bitfinex","SOLUSD",1771356124443,0.4895392,85.626,85.593,11.68319839]
["bitfinex","SOLUSD",1771356124749,0.4895392,85.626,85.594,0.48731152]
["bitfinex","SOLUSD",1771356125355,12.16752124,85.632,85.601,0.48731152]
["bitfinex","SOLUSD",1771356125741,0.4895392,85.629,85.601,0.48731152]
["bitfinex","SOLUSD",1771356125942,0.4895392,85.629,85.594,0.48731152]
["bitfinex","SOLUSD",1771356126446,0.4895392,85.627,85.594,0.48731152]
["bitfinex","SOLUSD",1771356127247,0.4895392,85.627,85.595,0.48731152]
["bitfinex","SOLUSD",1771356128443,12.16823492,85.626,85.595,0.48731152]
["bitfinex","SOLUSD",1771356128643,0.4895392,85.625,85.595,0.48731152]
["bitfinex","SOLUSD",1771356129245,0.4895392,85.619,85.583,11.6845421]
["bitfinex","SOLUSD",1771356129656,0.4895392,85.619,85.583,12.17185362]
["bitfinex","SOLUSD",1771356130057,0.4895392,85.619,85.584,0.48731152]
["bitfinex","SOLUSD",1771356130364,11.67869572,85.626,85.601,0.48731152]
["bitfinex","SOLUSD",1771356130567,0.4895392,85.638,85.581,6.8]
["bitfinex","SOLUSD",1771356130568,11.67760468,85.634,85.603,0.48731152]
["bitfinex","SOLUSD",1771356130763,7.02594164,85.63,85.603,0.48731152]
["bitfinex","SOLUSD",1771356131056,0.4895392,85.631,85.603,0.48731152]
["bitfinex","SOLUSD",1771356131662,11.67760468,85.634,85.603,0.48731152]
["bitfinex","SOLUSD",1771356132162,11.67688891,85.64,85.621,0.48731152]
["bitfinex","SOLUSD",1771356132368,11.67460539,85.656,85.631,0.48731152]
["bitfinex","SOLUSD",1771356132665,29.18590215,85.658,85.631,0.48731152]
["bitfinex","SOLUSD",1771356133060,0.4895392,85.657,85.631,0.48731152]
["bitfinex","SOLUSD",1771356133366,11.67378767,85.662,85.614,0.48731152]
["bitfinex","SOLUSD",1771356133367,7.02594164,85.65,85.614,0.48731152]
["bitfinex","SOLUSD",1771356133569,0.4895392,85.639,85.614,0.48731152]
["bitfinex","SOLUSD",1771356133869,0.4895392,85.649,85.614,0.48731152]
["bitfinex","SOLUSD",1771356134053,0.4895392,85.649,85.621,0.48731152]
["bitfinex","SOLUSD",1771356134441,11.67569587,85.648,85.621,0.48731152]
["bitfinex","SOLUSD",1771356134646,0.48247753,85.647,85.621,0.48731152]
["bitfinex","SOLUSD",1771356135965,0.48247753,85.647,85.621,12.16662934]
["bitfinex","SOLUSD",1771356136649,11.67596852,85.646,85.621,0.48731152]
["bitfinex","SOLUSD",1771356137966,11.67596852,85.646,85.613,0.48642139]
["bitfinex","SOLUSD",1771356137967,7.02594164,85.64,85.613,0.48642139]
["bitfinex","SOLUSD",1771356138148,0.48247753,85.639,85.605,0.48642139]
["bitfinex","SOLUSD",1771356138885,0.48247753,85.637,85.611,0.48642139]
["bitfinex","SOLUSD",1771356141071,0.48247753,85.635,85.611,0.48642139]
["bitfinex","SOLUSD",1771356141957,0.48247753,85.635,85.606,0.48642139]
["bitfinex","SOLUSD",1771356142160,11.67760468,85.634,85.606,0.48642139]
["bitfinex","SOLUSD",1771356142357,11.67760468,85.634,85.6,7.02594164]
["bitfinex","SOLUSD",1771356142358,11.67760468,85.634,85.608,0.48642139]
["bitfinex","SOLUSD",1771356142752,0.48247753,85.635,85.608,0.48642139]
["bitfinex","SOLUSD",1771356142954,11.67760468,85.634,85.608,0.48642139]
["bitfinex","SOLUSD",1771356143960,11.67760468,85.634,85.61,7.02594164]
["bitfinex","SOLUSD",1771356144154,11.67651386,85.642,85.611,0.48642139]
["bitfinex","SOLUSD",1771356144469,0.48247753,85.641,85.611,0.48642139]
["bitfinex","SOLUSD",1771356145289,0.48247753,85.639,85.604,0.48642139]
["bitfinex","SOLUSD",1771356146394,0.48247753,85.637,85.604,0.48642139]
["bitfinex","SOLUSD",1771356146697,0.48247753,85.637,85.605,11.68156065]
["bitfinex","SOLUSD",1771356146990,0.48247753,85.637,85.606,0.48642139]
["bitfinex","SOLUSD",1771356148365,11.67733196,85.636,85.606,0.48642139]
["bitfinex","SOLUSD",1771356148684,0.48247753,85.635,85.606,0.48642139]
["bitfinex","SOLUSD",1771356149385,0.48247753,85.629,85.599,6.8]
["bitfinex","SOLUSD",1771356149765,0.48247753,85.619,85.583,0.48642139]
["bitfinex","SOLUSD",1771356150070,0.48247753,85.609,85.572,0.48642139]
["bitfinex","SOLUSD",1771356150668,0.48247753,85.607,85.574,0.48642139]
["bitfinex","SOLUSD",1771356150884,0.48247753,85.599,85.564,0.48642139]
["bitfinex","SOLUSD",1771356151184,0.48247753,85.589,85.56,7.02594164]
["bitfinex","SOLUSD",1771356151389,0.48247753,85.589,85.557,0.48642139]
["bitfinex","SOLUSD",1771356151991,0.48247753,85.579,85.553,15.5]
["bitfinex","SOLUSD",1771356152496,0.48247753,85.579,85.55,0.48642139]
["bitfinex","SOLUSD",1771356152690,0.48247753,85.577,85.55,0.48642139]
["bitfinex","SOLUSD",1771356153902,0.48247753,85.559,85.529,0.48642139]
["bitfinex","SOLUSD",1771356154487,0.48247753,85.559,85.52,18.71903159]
["bitfinex","SOLUSD",1771356154488,0.48247753,85.559,85.531,0.48642139]
["bitfinex","SOLUSD",1771356154697,0.48247753,85.557,85.531,0.48642139]
["bitfinex","SOLUSD",1771356157733,11.68825097,85.556,85.531,0.48642139]
["bitfinex","SOLUSD",1771356158713,12.1707285,85.556,85.531,0.48642139]
["bitfinex","SOLUSD",1771356159008,0.48247753,85.549,85.5,0.2]
["bitfinex","SOLUSD",1771356159304,4.61729252,85.491,85.417,5.41942266]
["bitfinex","SOLUSD",1771356159505,42.15564984,85.51,85.351,11.71632435]
["bitfinex","SOLUSD",1771356159506,4.61729252,85.447,85.351,11.71632435]
["bitfinex","SOLUSD",1771356159711,7.02594164,85.4,85.331,11.71907044]
["bitfinex","SOLUSD",1771356159896,7.02594164,85.4,85.36,7.02594164]
["bitfinex","SOLUSD",1771356160093,7.02594164,85.41,85.332,12.9]
["bitfinex","SOLUSD",1771356160393,1.32820011,85.411,85.35,7.02594164]
["bitfinex","SOLUSD",1771356160594,7.02594164,85.41,85.37,7.02594164]
["bitfinex","SOLUSD",1771356160916,4.76473275,85.412,85.39,7.02594164]
["bitfinex","SOLUSD",1771356160917,1.04620691,85.412,85.39,7.02594164]
["bitfinex","SOLUSD",1771356161213,0.48247753,85.437,85.401,0.45379309]
["bitfinex","SOLUSD",1771356161517,7.02594164,85.45,85.371,40.99752843]
["bitfinex","SOLUSD",1771356161518,12.18550159,85.448,85.417,0.45379309]
["bitfinex","SOLUSD",1771356161687,12.18550159,85.448,85.41,7.02594164]
["bitfinex","SOLUSD",1771356161688,0.48247753,85.447,85.41,7.02594164]
["bitfinex","SOLUSD",1771356162086,7.02594164,85.44,85.407,0.45379309]
["bitfinex","SOLUSD",1771356162314,0.48247753,85.455,85.42,7.02594164]
["bitfinex","SOLUSD",1771356162600,0.48247753,85.439,85.372,0.45379309]
["bitfinex","SOLUSD",1771356162903,0.48247753,85.439,85.401,11.70946476]
["bitfinex","SOLUSD",1771356163105,0.48247753,85.439,85.41,7.02594164]
["bitfinex","SOLUSD",1771356163707,7.02594164,85.45,85.411,0.45379309]
["bitfinex","SOLUSD",1771356164290,11.70236212,85.453,85.421,0.45379309]
["bitfinex","SOLUSD",1771356164896,11.70236212,85.453,85.381,46.84839082]
["bitfinex","SOLUSD",1771356164897,0.45190037,85.439,85.402,12.16312074]
["bitfinex","SOLUSD",1771356165096,0.45190037,85.439,85.403,15.52]
["bitfinex","SOLUSD",1771356165313,0.45190037,85.449,85.41,7.02594164]
["bitfinex","SOLUSD",1771356165910,0.45190037,85.449,85.411,0.45379309]
["bitfinex","SOLUSD",1771356167608,105.28011669,85.487,85.403,15.52]
["bitfinex","SOLUSD",1771356167609,11.70070757,85.465,85.431,0.45379309]
["bitfinex","SOLUSD",1771356167906,11.70070757,85.465,85.412,40.97784853]
["bitfinex","SOLUSD",1771356167907,7.02594164,85.45,85.412,40.97784853]
["bitfinex","SOLUSD",1771356168211,0.45190037,85.439,85.412,11.70795672]
["bitfinex","SOLUSD",1771356168892,0.45190037,85.439,85.409,27.248272]
["bitfinex","SOLUSD",1771356169092,0.45190037,85.439,85.41,7.02594164]
["bitfinex","SOLUSD",1771356170489,7.02594164,85.45,85.412,0.45379309]
["bitfinex","SOLUSD",1771356170694,0.45190037,85.459,85.421,0.45379309]
["bitfinex","SOLUSD",1771356171923,0.45190037,85.459,85.422,11.70658612]
["bitfinex","SOLUSD",1771356173398,0.45190037,85.459,85.422,12.16037921]
["bitfinex","SOLUSD",1771356173628,0.45190037,85.459,85.423,0.45379309]
["bitfinex","SOLUSD",1771356173918,0.45190037,85.459,85.424,11.70631204]
["bitfinex","SOLUSD",1771356174310,0.45240737,85.457,85.424,11.70631204]
["bitfinex","SOLUSD",1771356175401,0.45240737,85.457,85.423,0.45379309]
["bitfinex","SOLUSD",1771356175605,0.45240737,85.455,85.423,0.45379309]
["bitfinex","SOLUSD",1771356175795,0.45240737,85.455,85.424,11.70631204]
["bitfinex","SOLUSD",1771356175997,0.45240737,85.463,85.431,0.45379309]
["bitfinex","SOLUSD",1771356177210,0.45240737,85.459,85.431,0.45379309]
["bitfinex","SOLUSD",1771356177403,0.45240737,85.459,85.432,11.70521584]
["bitfinex","SOLUSD",1771356177616,0.45240737,85.457,85.427,15.58]
["bitfinex","SOLUSD",1771356178611,0.45240737,85.439,85.401,0.45379309]
["bitfinex","SOLUSD",1771356178801,7.05691466,85.43,85.401,0.45379309]
["bitfinex","SOLUSD",1771356179126,0.45240737,85.432,85.401,0.45379309]
["bitfinex","SOLUSD",1771356179422,0.45240737,85.432,85.403,0.45379309]
["bitfinex","SOLUSD",1771356180108,0.45240737,85.458,85.421,0.45379309]
["bitfinex","SOLUSD",1771356180297,0.45240737,85.458,85.422,0.45379309]
["bitfinex","SOLUSD",1771356180695,0.45240737,85.456,85.422,0.45379309]
["bitfinex","SOLUSD",1771356180900,0.45240737,85.456,85.43,7.05691466]
["bitfinex","SOLUSD",1771356181101,0.45240737,85.456,85.422,0.45379309]
["bitfinex","SOLUSD",1771356181509,0.45240737,85.456,85.424,0.45379309]
["bitfinex","SOLUSD",1771356182004,0.45240737,85.464,85.431,0.45379309]
["bitfinex","SOLUSD",1771356182607,0.45240737,85.472,85.441,0.45379309]
["bitfinex","SOLUSD",1771356183005,0.45240737,85.469,85.441,0.45379309]
["bitfinex","SOLUSD",1771356183725,0.45240737,85.467,85.437,11.70451156]
["bitfinex","SOLUSD",1771356184531,0.45240737,85.467,85.431,15.58]
["bitfinex","SOLUSD",1771356184705,0.45240737,85.459,85.431,15.58]
["bitfinex","SOLUSD",1771356185227,0.45240737,85.459,85.432,11.70521584]
["bitfinex","SOLUSD",1771356185527,0.45240737,85.459,85.431,15.58]
["bitfinex","SOLUSD",1771356185821,0.45240737,85.459,85.218,25.22941147]
["bitfinex","SOLUSD",1771356185822,0.45240737,85.439,85.39,7.05691466]
["bitfinex","SOLUSD",1771356186022,0.45240737,85.409,85.375,0.45379309]
["bitfinex","SOLUSD",1771356186831,7.50932203,85.42,85.381,0.45379309]
["bitfinex","SOLUSD",1771356187001,0.45240737,85.419,85.381,0.45379309]
["bitfinex","SOLUSD",1771356187205,0.45240737,85.419,85.391,0.45379309]
["bitfinex","SOLUSD",1771356187605,0.45240737,85.419,85.391,12.16456314]
["bitfinex","SOLUSD",1771356187606,12.15946752,85.419,85.391,12.16456314]
["bitfinex","SOLUSD",1771356188813,0.45240737,85.419,85.391,12.16456314]
["bitfinex","SOLUSD",1771356189024,0.45240737,85.409,85.386,11.71140096]
["bitfinex","SOLUSD",1771356189530,0.45240737,85.399,85.366,11.71414222]
["bitfinex","SOLUSD",1771356189728,0.45240737,85.399,85.333,46.87463893]
["bitfinex","SOLUSD",1771356189729,0.45240737,85.409,85.371,0.45379309]
["bitfinex","SOLUSD",1771356191436,0.45240737,85.409,85.356,29.28880747]
["bitfinex","SOLUSD",1771356191616,7.05691466,85.37,85.335,12.17231421]
["bitfinex","SOLUSD",1771356191816,7.05691466,85.37,85.335,41.01482392]
["bitfinex","SOLUSD",1771356192012,17.56,85.393,85.34,7.05691466]
["bitfinex","SOLUSD",1771356192013,7.05691466,85.38,85.34,7.05691466]
["bitfinex","SOLUSD",1771356192313,7.05691466,85.38,85.341,0.45379309]
["bitfinex","SOLUSD",1771356192514,18.76934264,85.38,85.341,0.45379309]
["bitfinex","SOLUSD",1771356193632,0.45240737,85.379,85.341,0.45379309]
["bitfinex","SOLUSD",1771356193822,0.45240737,85.379,85.342,41.01145976]
["bitfinex","SOLUSD",1771356194023,0.45240737,85.377,85.342,11.71755993]
["bitfinex","SOLUSD",1771356194929,7.05691466,85.37,85.342,11.71755993]
["bitfinex","SOLUSD",1771356195145,7.05691466,85.37,85.333,29.29697609]
["bitfinex","SOLUSD",1771356195146,0.4938559,85.349,85.3,0.2]
["bitfinex","SOLUSD",1771356195438,0.4938559,85.309,85.286,5.61001644]
["bitfinex","SOLUSD",1771356195615,7.05691466,85.3,85.271,11.72731643]
["bitfinex","SOLUSD",1771356195816,7.05691466,85.29,85.259,0.75739361]
["bitfinex","SOLUSD",1771356196111,11.72484142,85.289,85.259,12.48633676]
["bitfinex","SOLUSD",1771356196537,7.05691466,85.29,85.259,12.48633676]
["bitfinex","SOLUSD",1771356196832,18.78174833,85.29,85.259,12.48633676]
["bitfinex","SOLUSD",1771356197224,18.78174833,85.29,85.263,11.72834084]
["bitfinex","SOLUSD",1771356197225,7.05691466,85.29,85.263,11.72834084]
["bitfinex","SOLUSD",1771356198238,11.72253169,85.306,85.272,0.5]
["bitfinex","SOLUSD",1771356198418,7.05691466,85.3,85.272,0.5]
["bitfinex","SOLUSD",1771356199615,29.30144467,85.321,85.274,0.5]
["bitfinex","SOLUSD",1771356199921,7.05691466,85.31,85.274,0.5]
["bitfinex","SOLUSD",1771356200336,7.05691466,85.31,85.281,0.5]
["bitfinex","SOLUSD",1771356201444,7.05691466,85.29,85.27,0.2]
["bitfinex","SOLUSD",1771356204933,7.05691466,85.29,85.25,7.05691466]
["bitfinex","SOLUSD",1771356204934,0.4938559,85.279,85.236,11.73201082]
["bitfinex","SOLUSD",1771356205132,7.05691466,85.26,85.236,15.62]
["bitfinex","SOLUSD",1771356205527,11.72484142,85.289,85.24,11.93156506]
["bitfinex","SOLUSD",1771356205833,7.05691466,85.3,85.26,7.05691466]
["bitfinex","SOLUSD",1771356206043,7.05691466,85.32,85.28,7.05691466]
["bitfinex","SOLUSD",1771356206232,7.05691466,85.32,85.29,7.05691466]
["bitfinex","SOLUSD",1771356206429,7.05691466,85.33,85.29,7.05691466]
["bitfinex","SOLUSD",1771356206938,7.05691466,85.33,85.293,0.49776161]
["bitfinex","SOLUSD",1771356207444,7.05691466,85.3,85.271,0.49776161]
["bitfinex","SOLUSD",1771356207747,7.05691466,85.3,85.272,15.62]
["bitfinex","SOLUSD",1771356207947,7.05691466,85.32,85.291,0.49776161]
["bitfinex","SOLUSD",1771356208547,7.05691466,85.32,85.292,16.11776161]
["bitfinex","SOLUSD",1771356209226,7.05691466,85.32,85.294,0.49776161]
["bitfinex","SOLUSD",1771356210742,7.05691466,85.32,85.295,15.62]
["bitfinex","SOLUSD",1771356211049,7.05691466,85.32,85.296,0.49776161]
["bitfinex","SOLUSD",1771356211430,7.05691466,85.32,85.297,11.72374174]
["bitfinex","SOLUSD",1771356211630,7.05691466,85.32,85.296,0.49776161]
["bitfinex","SOLUSD",1771356211933,7.05691466,85.32,85.297,0.49776161]
["bitfinex","SOLUSD",1771356212344,7.05691466,85.33,85.297,0.49776161]
["bitfinex","SOLUSD",1771356212545,29.29140506,85.35,85.311,0.49776161]
["bitfinex","SOLUSD",1771356212546,7.05691466,85.35,85.311,0.49776161]
["bitfinex","SOLUSD",1771356212738,7.05691466,85.35,85.313,0.49776161]
["bitfinex","SOLUSD",1771356213450,11.7165989,85.349,85.313,0.49776161]
["bitfinex","SOLUSD",1771356213753,7.05691466,85.35,85.315,0.49776161]
["bitfinex","SOLUSD",1771356214945,0.240368,85.373,85.331,0.49776161]
["bitfinex","SOLUSD",1771356215151,7.05691466,85.37,85.331,0.49776161]
["bitfinex","SOLUSD",1771356215338,11.71261917,85.378,85.341,0.49776161]
["bitfinex","SOLUSD",1771356215648,11.71261917,85.378,85.344,12.21504694]
["bitfinex","SOLUSD",1771356215847,7.29728266,85.36,85.321,11.72044397]
["bitfinex","SOLUSD",1771356216028,7.05691466,85.35,85.319,15.62]
["bitfinex","SOLUSD",1771356216237,0.240368,85.359,85.32,22.67691466]
["bitfinex","SOLUSD",1771356216435,0.240368,85.359,85.321,0.49776161]
["bitfinex","SOLUSD",1771356217146,7.05691466,85.36,85.321,0.49776161]
["bitfinex","SOLUSD",1771356218637,18.77203899,85.36,85.323,0.49776161]
["bitfinex","SOLUSD",1771356219332,7.05691466,85.33,85.312,11.72161151]
["bitfinex","SOLUSD",1771356219533,7.05691466,85.33,85.307,15.64]
["bitfinex","SOLUSD",1771356220147,18.77203899,85.36,85.32,7.05691466]
["bitfinex","SOLUSD",1771356220349,18.77203899,85.36,85.321,0.49776161]
["bitfinex","SOLUSD",1771356221134,18.77203899,85.36,85.323,0.49776161]
["bitfinex","SOLUSD",1771356221438,7.05691466,85.35,85.323,0.49776161]
["bitfinex","SOLUSD",1771356222330,7.05691466,85.34,85.301,11.72319199]
["bitfinex","SOLUSD",1771356222548,7.05691466,85.33,85.302,16.13776161]
["bitfinex","SOLUSD",1771356222735,7.29728266,85.34,85.303,0.49776161]
["bitfinex","SOLUSD",1771356223131,11.95830363,85.34,85.304,11.7227797]
["bitfinex","SOLUSD",1771356223333,19.01521829,85.34,85.305,0.49776161]
["bitfinex","SOLUSD",1771356223858,19.01521829,85.34,85.305,16.13776161]
["bitfinex","SOLUSD",1771356224155,19.01521829,85.34,85.304,11.7227797]
["bitfinex","SOLUSD",1771356224156,0.240368,85.349,85.311,0.49776161]
["bitfinex","SOLUSD",1771356224458,7.05691466,85.34,85.311,0.49776161]
["bitfinex","SOLUSD",1771356225732,7.05691466,85.34,85.306,15.64]
["bitfinex","SOLUSD",1771356225733,7.05691466,85.34,85.312,12.18742352]
["bitfinex","SOLUSD",1771356226143,11.71797185,85.339,85.312,0.4657431]
["bitfinex","SOLUSD",1771356226343,7.05691466,85.34,85.312,12.18742352]
["bitfinex","SOLUSD",1771356226934,7.05691466,85.34,85.313,0.4657431]
["bitfinex","SOLUSD",1771356227137,18.7748012,85.34,85.313,0.4657431]
["bitfinex","SOLUSD",1771356227550,18.7748012,85.34,85.314,15.64]
["bitfinex","SOLUSD",1771356227953,18.7748012,85.34,85.313,0.4657431]
["bitfinex","SOLUSD",1771356228150,0.240368,85.319,85.261,0.4657431]
["bitfinex","SOLUSD",1771356228353,0.240368,85.319,85.242,0.4657431]
["bitfinex","SOLUSD",1771356228354,7.05691466,85.27,85.242,0.4657431]
["bitfinex","SOLUSD",1771356228541,7.05691466,85.27,85.241,11.73144378]
["bitfinex","SOLUSD",1771356228542,7.05691466,85.29,85.251,0.4657431]
["bitfinex","SOLUSD",1771356228940,7.05691466,85.27,85.247,15.64]
["bitfinex","SOLUSD",1771356229140,7.05691466,85.28,85.247,15.64]
["bitfinex","SOLUSD",1771356229342,7.05691466,85.28,85.248,0.4657431]
["bitfinex","SOLUSD",1771356229749,0.240368,85.293,85.25,0.4657431]
["bitfinex","SOLUSD",1771356229957,7.05691466,85.29,85.251,0.4657431]
["bitfinex","SOLUSD",1771356230236,7.05691466,85.29,85.249,41.05620006]
["bitfinex","SOLUSD",1771356230237,7.05691466,85.3,85.261,0.4657431]
["bitfinex","SOLUSD",1771356230541,0.240368,85.324,85.271,0.4657431]
["bitfinex","SOLUSD",1771356230856,7.05691466,85.31,85.281,0.4657431]
["bitfinex","SOLUSD",1771356231058,7.05691466,85.29,85.256,0.4657431]
["bitfinex","SOLUSD",1771356231356,7.05691466,85.3,85.261,0.4657431]
["bitfinex","SOLUSD",1771356231956,7.05691466,85.3,85.262,11.72855433]
["bitfinex","SOLUSD",1771356232258,18.78027384,85.3,85.263,0.4657431]
["bitfinex","SOLUSD",1771356233346,7.05691466,85.31,85.271,0.49014597]
["bitfinex","SOLUSD",1771356233544,11.72209262,85.309,85.273,0.49014597]
["bitfinex","SOLUSD",1771356234360,7.08352143,85.3,85.274,27.40690386]
["bitfinex","SOLUSD",1771356234566,7.08352143,85.3,85.275,0.49014597]
["bitfinex","SOLUSD",1771356235060,7.08352143,85.29,85.265,0.49014597]
["bitfinex","SOLUSD",1771356235574,7.32388943,85.3,85.267,0.49014597]
["bitfinex","SOLUSD",1771356236658,11.72346686,85.299,85.267,0.49014597]
["bitfinex","SOLUSD",1771356236859,11.72346686,85.299,85.267,12.21793218]
["bitfinex","SOLUSD",1771356237265,7.32388943,85.3,85.267,0.49014597]
["bitfinex","SOLUSD",1771356237868,7.32388943,85.3,85.242,15.68]
["bitfinex","SOLUSD",1771356237869,0.240368,85.279,85.242,15.68]
["bitfinex","SOLUSD",1771356238077,7.08352143,85.27,85.242,15.68]
["bitfinex","SOLUSD",1771356238947,7.08352143,85.27,85.243,11.73116854]
["bitfinex","SOLUSD",1771356239148,11.7275915,85.269,85.243,11.73116854]
["bitfinex","SOLUSD",1771356239358,11.7275915,85.269,85.242,15.68]
["bitfinex","SOLUSD",1771356239549,11.7275915,85.269,85.243,15.7]
["bitfinex","SOLUSD",1771356239550,7.08352143,85.26,85.243,15.7]
["bitfinex","SOLUSD",1771356239749,11.7275915,85.269,85.243,15.7]
["bitfinex","SOLUSD",1771356239951,7.08352143,85.28,85.251,0.49014597]
["bitfinex","SOLUSD",1771356240162,7.08352143,85.29,85.251,0.49014597]
["bitfinex","SOLUSD",1771356240365,115.2275915,85.419,85.27,7.08352143]
["bitfinex","SOLUSD",1771356240366,11.72327779,85.301,85.27,7.08352143]
["bitfinex","SOLUSD",1771356240560,7.08352143,85.3,85.272,0.49014597]
["bitfinex","SOLUSD",1771356241364,7.08352143,85.3,85.274,0.49014597]
["bitfinex","SOLUSD",1771356241572,0.240368,85.319,85.276,0.49014597]
["bitfinex","SOLUSD",1771356241573,18.80555468,85.31,85.276,0.49014597]
["bitfinex","SOLUSD",1771356241762,18.8055243,85.31,85.276,0.49014597]
["bitfinex","SOLUSD",1771356243167,11.72346686,85.299,85.267,0.49014597]
["bitfinex","SOLUSD",1771356243370,11.72209262,85.309,85.274,0.49014597]
["bitfinex","SOLUSD",1771356243955,7.08352143,85.31,85.274,0.49014597]
["bitfinex","SOLUSD",1771356244668,7.08352143,85.31,85.281,0.49014597]
["bitfinex","SOLUSD",1771356244879,7.32388943,85.31,85.279,15.7]
["bitfinex","SOLUSD",1771356245248,7.32388943,85.31,85.27,7.08352143]
["bitfinex","SOLUSD",1771356245249,0.240368,85.308,85.27,7.08352143]
["bitfinex","SOLUSD",1771356245448,7.08352143,85.29,85.26,16.19014597]
["bitfinex","SOLUSD",1771356245776,7.08352143,85.27,85.249,27.43034287]
["bitfinex","SOLUSD",1771356246076,7.08352143,85.3,85.261,0.49014597]
["bitfinex","SOLUSD",1771356246280,7.08352143,85.3,85.263,0.49014597]
["bitfinex","SOLUSD",1771356247277,11.72346686,85.299,85.265,0.49014597]
["bitfinex","SOLUSD",1771356247582,7.08352143,85.3,85.265,0.49014597]
["bitfinex","SOLUSD",1771356247777,11.72346686,85.299,85.265,0.49014597]
["bitfinex","SOLUSD",1771356249175,11.72346686,85.299,85.266,15.74]
["bitfinex","SOLUSD",1771356249176,7.08352143,85.29,85.266,15.74]
["bitfinex","SOLUSD",1771356249372,11.72374174,85.297,85.266,15.74]
["bitfinex","SOLUSD",1771356249956,7.08352143,85.29,85.26,0.49014597]
["bitfinex","SOLUSD",1771356251275,7.08352143,85.29,85.261,15.72]
["bitfinex","SOLUSD",1771356251576,46.88169,85.322,85.26,0.49014597]
["bitfinex","SOLUSD",1771356251577,11.72346686,85.299,85.263,0.49014597]
["bitfinex","SOLUSD",1771356252052,11.72346686,85.299,85.265,0.49014597]
["bitfinex","SOLUSD",1771356254673,11.72346686,85.299,85.267,0.4835295]
["bitfinex","SOLUSD",1771356254890,11.72287904,85.304,85.271,0.4835295]
["bitfinex","SOLUSD",1771356255076,7.08352143,85.3,85.271,0.4835295]
["bitfinex","SOLUSD",1771356256459,11.72346686,85.299,85.271,12.2107091]
["bitfinex","SOLUSD",1771356256778,11.72346686,85.299,85.272,0.4835295]
["bitfinex","SOLUSD",1771356258463,11.72209262,85.309,85.274,0.4835295]
["bitfinex","SOLUSD",1771356258868,7.08352143,85.32,85.281,0.4835295]
["bitfinex","SOLUSD",1771356259069,11.71989452,85.325,85.291,0.4835295]
["bitfinex","SOLUSD",1771356259366,7.08352143,85.32,85.291,0.4835295]
["bitfinex","SOLUSD",1771356259560,0.240368,85.309,85.274,0.4835295]
["bitfinex","SOLUSD",1771356259761,7.08352143,85.3,85.289,15.479632]
["bitfinex","SOLUSD",1771356260573,11.72209262,85.309,85.289,15.479632]
["bitfinex","SOLUSD",1771356263287,11.72209262,85.309,85.282,0.5]
["bitfinex","SOLUSD",1771356263480,11.72209262,85.309,85.285,15.74]
["bitfinex","SOLUSD",1771356264668,58.5960958,85.33,85.286,0.5]
["bitfinex","SOLUSD",1771356264974,7.08352143,85.31,85.286,0.5]
["bitfinex","SOLUSD",1771356265566,7.08352143,85.32,85.287,0.5]
["bitfinex","SOLUSD",1771356267299,11.72071871,85.319,85.287,0.5]
["bitfinex","SOLUSD",1771356267670,11.72071871,85.319,85.288,15.74]
["bitfinex","SOLUSD",1771356267994,11.72071871,85.319,85.289,0.5]
["bitfinex","SOLUSD",1771356269277,11.72071871,85.319,85.288,15.74]
["bitfinex","SOLUSD",1771356270288,11.72071871,85.319,85.29,0.5]
["bitfinex","SOLUSD",1771356271872,0.48862838,85.299,85.241,11.73144378]
["bitfinex","SOLUSD",1771356272068,0.48862838,85.259,85.23,0.2]
["bitfinex","SOLUSD",1771356272296,7.08352143,85.25,85.23,0.2]
["bitfinex","SOLUSD",1771356272593,11.72772904,85.268,85.23,7.28352143]
["bitfinex","SOLUSD",1771356272795,11.72594129,85.281,85.25,7.08352143]
["bitfinex","SOLUSD",1771356272969,7.08352143,85.28,85.251,15.76]
["bitfinex","SOLUSD",1771356275080,11.7262163,85.279,85.25,0.4835295]
["bitfinex","SOLUSD",1771356276281,11.7275915,85.269,85.25,0.4835295]
["bitfinex","SOLUSD",1771356276996,11.7263538,85.278,85.25,0.4835295]
["bitfinex","SOLUSD",1771356277196,7.08352143,85.27,85.25,0.4835295]
["bitfinex","SOLUSD",1771356277897,0.3,85.269,85.237,0.4835295]
["bitfinex","SOLUSD",1771356278575,7.38352143,85.26,85.23,0.2]
["bitfinex","SOLUSD",1771356278781,0.3,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1771356278986,0.3,85.259,85.23,0.2]
["bitfinex","SOLUSD",1771356279279,11.7275915,85.269,85.231,0.4835295]
["bitfinex","SOLUSD",1771356279492,41.04657026,85.269,85.231,0.4835295]
["bitfinex","SOLUSD",1771356280177,11.7275915,85.269,85.231,0.4835295]
["bitfinex","SOLUSD",1771356280594,11.7275915,85.269,85.233,0.4835295]
["bitfinex","SOLUSD",1771356281102,7.08352143,85.26,85.233,0.4835295]
["bitfinex","SOLUSD",1771356281301,7.08352143,85.24,85.22,0.2]
["bitfinex","SOLUSD",1771356281481,7.08352143,85.24,85.213,11.7352623]
["bitfinex","SOLUSD",1771356281482,0.3,85.239,85.209,16.2435295]
["bitfinex","SOLUSD",1771356281680,0.3,85.239,85.2,0.2]
["bitfinex","SOLUSD",1771356281681,7.08352143,85.23,85.204,15.76]
["bitfinex","SOLUSD",1771356281981,7.08352143,85.23,85.2,0.2]
["bitfinex","SOLUSD",1771356281982,0.3,85.229,85.2,0.2]
["bitfinex","SOLUSD",1771356282484,7.08352143,85.25,85.211,0.4835295]
["bitfinex","SOLUSD",1771356282983,11.7275915,85.269,85.231,0.4835295]
["bitfinex","SOLUSD",1771356283287,11.7275915,85.269,85.212,11.73543632]
["bitfinex","SOLUSD",1771356283288,7.08352143,85.24,85.206,0.4835295]
["bitfinex","SOLUSD",1771356283494,7.08352143,85.23,85.206,0.4835295]
["bitfinex","SOLUSD",1771356284401,7.08352143,85.24,85.211,0.4835295]
["bitfinex","SOLUSD",1771356284593,41.04657026,85.269,85.211,0.4835295]
["bitfinex","SOLUSD",1771356284594,0.3,85.241,85.211,0.4835295]
["bitfinex","SOLUSD",1771356284793,7.08352143,85.25,85.211,0.4835295]
["bitfinex","SOLUSD",1771356285483,7.08352143,85.24,85.211,0.4835295]
["bitfinex","SOLUSD",1771356285685,0.3,85.239,85.203,16.25573321]
["bitfinex","SOLUSD",1771356285885,0.3,85.24,85.201,12.19268465]
["bitfinex","SOLUSD",1771356286086,7.08352143,85.22,85.2,0.2]
["bitfinex","SOLUSD",1771356286587,0.3,85.225,85.2,0.2]
["bitfinex","SOLUSD",1771356288003,58.65171438,85.249,85.2,0.2]
["bitfinex","SOLUSD",1771356288004,7.08352143,85.24,85.202,0.45573321]
["bitfinex","SOLUSD",1771356288204,7.08352143,85.24,85.211,0.45573321]
["bitfinex","SOLUSD",1771356289112,0.3,85.239,85.204,15.84]
["bitfinex","SOLUSD",1771356289288,0.3,85.239,85.204,16.29573321]
["bitfinex","SOLUSD",1771356289487,11.73185668,85.238,85.206,0.45573321]
["bitfinex","SOLUSD",1771356289895,11.73060418,85.248,85.211,0.45573321]
["bitfinex","SOLUSD",1771356290204,11.73034287,85.249,85.211,0.45573321]
["bitfinex","SOLUSD",1771356290585,7.08352143,85.27,85.231,0.45573321]
["bitfinex","SOLUSD",1771356290788,7.08352143,85.28,85.241,0.45573321]
["bitfinex","SOLUSD",1771356291314,7.08352143,85.28,85.205,146.70500555]
["bitfinex","SOLUSD",1771356291315,0.3,85.269,85.232,0.45573321]
["bitfinex","SOLUSD",1771356291616,0.3,85.267,85.232,0.45573321]
["bitfinex","SOLUSD",1771356291791,7.08352143,85.26,85.232,0.45573321]
["bitfinex","SOLUSD",1771356292183,0.3,85.249,85.212,0.45573321]
["bitfinex","SOLUSD",1771356292389,0.3,85.249,85.214,0.45573321]
["bitfinex","SOLUSD",1771356293406,0.3,85.247,85.214,0.45573321]
["bitfinex","SOLUSD",1771356293908,0.3,85.247,85.215,11.73502317]
["bitfinex","SOLUSD",1771356296095,11.73075569,85.246,85.215,11.73502317]
["bitfinex","SOLUSD",1771356296504,11.73075569,85.246,85.216,0.4877081]
["bitfinex","SOLUSD",1771356298609,0.3,85.239,85.208,15.84]
["bitfinex","SOLUSD",1771356298801,0.3,85.239,85.209,15.84]
["bitfinex","SOLUSD",1771356299001,0.3,85.239,85.209,0.4877081]
["bitfinex","SOLUSD",1771356299505,7.09332736,85.23,85.209,0.4877081]
["bitfinex","SOLUSD",1771356299706,7.09332736,85.23,85.205,15.84]
["bitfinex","SOLUSD",1771356299906,2.38461386,85.22,85.2,0.2]
["bitfinex","SOLUSD",1771356300114,17.5,85.241,85.181,0.5]
["bitfinex","SOLUSD",1771356300316,2.38461386,85.2,85.172,0.5]
["bitfinex","SOLUSD",1771356300495,2.38461386,85.2,85.17,0.2]
["bitfinex","SOLUSD",1771356300815,0.47388804,85.179,85.16,0.2]
["bitfinex","SOLUSD",1771356301008,11.73722696,85.199,85.161,11.74246427]
["bitfinex","SOLUSD",1771356301312,11.73722696,85.199,85.162,15.88]
["bitfinex","SOLUSD",1771356301522,2.38461386,85.19,85.162,15.88]
["bitfinex","SOLUSD",1771356301703,0.47388804,85.189,85.16,11.94256041]
["bitfinex","SOLUSD",1771356301904,7.10377701,85.18,85.16,11.94256041]
["bitfinex","SOLUSD",1771356302099,7.10377701,85.19,85.16,16.08]
["bitfinex","SOLUSD",1771356302600,11.73860474,85.189,85.16,16.08]
["bitfinex","SOLUSD",1771356303108,0.47388804,85.19,85.161,0.4877081]
["bitfinex","SOLUSD",1771356303294,7.10377701,85.18,85.16,0.2]
["bitfinex","SOLUSD",1771356303498,7.10377701,85.18,85.161,11.74246427]
["bitfinex","SOLUSD",1771356303732,7.10377701,85.19,85.162,0.4877081]
["bitfinex","SOLUSD",1771356303927,7.10377701,85.18,85.162,0.4877081]
["bitfinex","SOLUSD",1771356304127,0.47388804,85.169,85.14,1e-08]
["bitfinex","SOLUSD",1771356304430,7.10377701,85.15,85.14,1e-08]
["bitfinex","SOLUSD",1771356304730,7.10377701,85.16,85.14,1e-08]
["bitfinex","SOLUSD",1771356304938,7.10377701,85.15,85.14,1e-08]
["bitfinex","SOLUSD",1771356305429,7.10377701,85.15,85.128,15.9]
["bitfinex","SOLUSD",1771356305632,7.10377701,85.15,85.12,0.2]
["bitfinex","SOLUSD",1771356305633,0.47388804,85.139,85.12,1e-08]
["bitfinex","SOLUSD",1771356305829,7.10377701,85.15,85.091,13.179632]
["bitfinex","SOLUSD",1771356305830,0.3,85.129,85.091,13.179632]
["bitfinex","SOLUSD",1771356306038,7.10377701,85.1,85.086,0.4877081]
["bitfinex","SOLUSD",1771356306328,0.3,85.12,85.086,0.4877081]
["bitfinex","SOLUSD",1771356306512,7.10377701,85.12,85.086,0.4877081]
["bitfinex","SOLUSD",1771356306713,7.10377701,85.11,85.086,0.4877081]
["bitfinex","SOLUSD",1771356306934,7.10377701,85.11,85.088,0.4877081]
["bitfinex","SOLUSD",1771356307131,29.66732863,85.129,85.09,7.10377701]
["bitfinex","SOLUSD",1771356307132,0.3,85.129,85.09,7.10377701]
["bitfinex","SOLUSD",1771356307452,7.10377701,85.13,85.101,0.4877081]
["bitfinex","SOLUSD",1771356307632,11.74535861,85.141,85.087,41.13436835]
["bitfinex","SOLUSD",1771356307633,7.10377701,85.12,85.091,0.4877081]
["bitfinex","SOLUSD",1771356308018,7.10377701,85.13,85.093,0.4877081]
["bitfinex","SOLUSD",1771356308415,7.10377701,85.12,85.093,0.4877081]
["bitfinex","SOLUSD",1771356308643,7.10377701,85.12,85.088,0.4877081]
["bitfinex","SOLUSD",1771356308860,7.10377701,85.12,85.09,0.4877081]
["bitfinex","SOLUSD",1771356309327,7.10377701,85.12,85.092,0.4877081]
["bitfinex","SOLUSD",1771356309819,7.10377701,85.12,85.093,15.96]
["bitfinex","SOLUSD",1771356310140,0.3,85.14,85.095,0.4877081]
["bitfinex","SOLUSD",1771356310345,7.10377701,85.14,85.101,0.4877081]
["bitfinex","SOLUSD",1771356310521,0.3,85.129,85.093,0.4877081]
["bitfinex","SOLUSD",1771356310840,0.3,85.129,85.101,15.96]
["bitfinex","SOLUSD",1771356311020,11.74701625,85.128,85.101,15.96]
["bitfinex","SOLUSD",1771356311215,0.3,85.138,85.102,0.4877081]
["bitfinex","SOLUSD",1771356311417,7.10377701,85.12,85.101,15.96]
["bitfinex","SOLUSD",1771356311639,11.74611889,85.135,85.102,0.4877081]
["bitfinex","SOLUSD",1771356311938,7.10377701,85.13,85.102,0.4877081]
["bitfinex","SOLUSD",1771356312745,7.10377701,85.14,85.102,0.4877081]
["bitfinex","SOLUSD",1771356313042,7.10377701,85.14,85.104,0.4877081]
["bitfinex","SOLUSD",1771356313538,4.61729252,85.138,85.073,0.4877081]
["bitfinex","SOLUSD",1771356313717,7.10377701,85.13,85.091,0.4877081]
["bitfinex","SOLUSD",1771356314124,7.10377701,85.12,85.091,0.4877081]
["bitfinex","SOLUSD",1771356314643,7.10377701,85.13,85.091,0.4877081]
["bitfinex","SOLUSD",1771356315220,11.74607117,85.135,85.101,0.47440859]
["bitfinex","SOLUSD",1771356315427,0.3,85.109,85.072,16.25190828]
["bitfinex","SOLUSD",1771356315645,7.10377701,85.1,85.073,0.47440859]
["bitfinex","SOLUSD",1771356315823,7.10377701,85.09,85.073,0.47440859]
["bitfinex","SOLUSD",1771356316024,7.10377701,85.1,85.073,0.47440859]
["bitfinex","SOLUSD",1771356316916,11.74881043,85.115,85.075,0.47440859]
["bitfinex","SOLUSD",1771356317121,7.10377701,85.13,85.091,0.47440859]
["bitfinex","SOLUSD",1771356317321,7.10377701,85.13,85.101,0.47440859]
["bitfinex","SOLUSD",1771356317539,7.10377701,85.13,85.103,0.47440859]
["bitfinex","SOLUSD",1771356318122,0.3,85.139,85.103,0.47440859]
["bitfinex","SOLUSD",1771356318322,7.10377701,85.13,85.104,16.04]
["bitfinex","SOLUSD",1771356318630,7.10377701,85.13,85.105,0.47440859]
["bitfinex","SOLUSD",1771356319953,11.74370537,85.152,85.107,0.47440859]
["bitfinex","SOLUSD",1771356320138,11.74370537,85.152,85.111,0.47440859]
["bitfinex","SOLUSD",1771356320139,7.10377701,85.15,85.111,0.47440859]
["bitfinex","SOLUSD",1771356320838,11.74411913,85.149,85.113,0.47440859]
["bitfinex","SOLUSD",1771356321035,7.10377701,85.15,85.121,0.47440859]
["bitfinex","SOLUSD",1771356322242,7.10377701,85.15,85.123,0.47440859]
["bitfinex","SOLUSD",1771356322945,7.10377701,85.15,85.125,0.47440859]
["bitfinex","SOLUSD",1771356323142,18.84642065,85.16,85.125,0.47440859]
["bitfinex","SOLUSD",1771356323641,7.10377701,85.15,85.125,0.47440859]
["bitfinex","SOLUSD",1771356324046,7.10377701,85.14,85.126,16.02]
["bitfinex","SOLUSD",1771356324233,7.10377701,85.15,85.126,16.02]
["bitfinex","SOLUSD",1771356325037,11.74411913,85.149,85.127,0.47440859]
["bitfinex","SOLUSD",1771356325420,0.3,85.148,85.116,0.47440859]
["bitfinex","SOLUSD",1771356325624,7.10377701,85.14,85.117,16.04]
["bitfinex","SOLUSD",1771356325820,0.3,85.148,85.118,0.47440859]
["bitfinex","SOLUSD",1771356326028,7.10377701,85.14,85.105,0.47440859]
["bitfinex","SOLUSD",1771356326221,7.10377701,85.13,85.106,16.04]
["bitfinex","SOLUSD",1771356326936,7.10377701,85.13,85.106,16.51440859]
["bitfinex","SOLUSD",1771356327137,11.74656159,85.132,85.107,16.51440859]
["bitfinex","SOLUSD",1771356327338,11.7459544,85.136,85.108,0.47440859]
["bitfinex","SOLUSD",1771356327641,0.3,85.14,85.108,0.47440859]
["bitfinex","SOLUSD",1771356327852,7.10377701,85.14,85.108,0.47440859]
["bitfinex","SOLUSD",1771356328231,18.84913759,85.14,85.108,0.47440859]
["bitfinex","SOLUSD",1771356328829,7.10377701,85.13,85.108,0.47440859]
["bitfinex","SOLUSD",1771356329324,7.10377701,85.13,85.109,11.74963869]
["bitfinex","SOLUSD",1771356330150,18.84919157,85.14,85.11,0.47440859]
["bitfinex","SOLUSD",1771356330450,7.10377701,85.14,85.11,0.47440859]
["bitfinex","SOLUSD",1771356331133,11.74549853,85.139,85.11,0.47440859]
["bitfinex","SOLUSD",1771356331540,7.10377701,85.15,85.112,0.47440859]
["bitfinex","SOLUSD",1771356332053,11.74274005,85.159,85.121,0.47440859]
["bitfinex","SOLUSD",1771356332349,7.10377701,85.16,85.121,0.47440859]
["bitfinex","SOLUSD",1771356332934,11.74183003,85.166,85.131,0.47440859]
["bitfinex","SOLUSD",1771356333256,11.74183003,85.166,85.133,0.47440859]
["bitfinex","SOLUSD",1771356333552,0.3,85.188,85.151,0.47440859]
["bitfinex","SOLUSD",1771356333741,0.3,85.209,85.171,0.47440859]
["bitfinex","SOLUSD",1771356333945,11.73598723,85.208,85.171,0.47440859]
["bitfinex","SOLUSD",1771356334530,7.10377701,85.2,85.171,0.47440859]
["bitfinex","SOLUSD",1771356334735,41.0759553,85.208,85.173,0.47440859]
["bitfinex","SOLUSD",1771356334955,41.0759553,85.208,85.175,0.47440859]
["bitfinex","SOLUSD",1771356336156,41.0759553,85.208,85.176,16.49440859]
["bitfinex","SOLUSD",1771356337051,41.0759553,85.208,85.177,0.47440859]
["bitfinex","SOLUSD",1771356337254,18.84091334,85.2,85.177,0.47440859]
["bitfinex","SOLUSD",1771356337641,7.10377701,85.2,85.178,16.02]
["bitfinex","SOLUSD",1771356337842,7.10377701,85.2,85.179,0.47440859]
["bitfinex","SOLUSD",1771356338144,11.73521401,85.214,85.181,0.47440859]
["bitfinex","SOLUSD",1771356338344,11.73521401,85.214,85.183,0.47440859]
["bitfinex","SOLUSD",1771356338544,7.10377701,85.21,85.183,0.47440859]
["bitfinex","SOLUSD",1771356338740,7.10377701,85.2,85.184,16.02]
["bitfinex","SOLUSD",1771356338935,7.40377701,85.21,85.184,16.02]
["bitfinex","SOLUSD",1771356339140,7.10377701,85.2,85.184,16.02]
["bitfinex","SOLUSD",1771356339554,18.84088458,85.2,85.184,16.02]
["bitfinex","SOLUSD",1771356339841,0.47440859,85.189,85.102,58.75302578]
["bitfinex","SOLUSD",1771356340044,7.10377701,85.15,85.102,11.75060515]
["bitfinex","SOLUSD",1771356340247,7.10377701,85.15,85.11,7.10377701]
["bitfinex","SOLUSD",1771356340451,7.10377701,85.16,85.12,7.10377701]
["bitfinex","SOLUSD",1771356341236,7.10377701,85.15,85.11,7.10377701]
["bitfinex","SOLUSD",1771356341436,11.74411913,85.149,85.111,11.74936259]
["bitfinex","SOLUSD",1771356341836,11.74411913,85.149,85.112,0.47440859]
["bitfinex","SOLUSD",1771356342459,7.10377701,85.14,85.112,0.47440859]
["bitfinex","SOLUSD",1771356342649,7.10377701,85.14,85.113,16.49440859]
["bitfinex","SOLUSD",1771356343537,18.84924473,85.14,85.114,0.47440859]
["bitfinex","SOLUSD",1771356344249,18.84924473,85.14,85.115,0.47440859]
["bitfinex","SOLUSD",1771356344657,7.10377701,85.13,85.111,16.02]
["bitfinex","SOLUSD",1771356345253,7.10377701,85.12,85.101,16.02]
["bitfinex","SOLUSD",1771356345958,11.74825832,85.119,85.101,14.42552251]
["bitfinex","SOLUSD",1771356346150,7.10377701,85.11,85.097,16.02]
["bitfinex","SOLUSD",1771356346354,12.22131082,85.119,85.098,16.02]
["bitfinex","SOLUSD",1771356346555,7.57682951,85.11,85.09,16.02]
["bitfinex","SOLUSD",1771356347059,7.10377701,85.11,85.09,16.02]
["bitfinex","SOLUSD",1771356348054,7.10377701,85.11,85.091,11.75212419]
["bitfinex","SOLUSD",1771356348240,7.10377701,85.11,85.09,16.02]
["bitfinex","SOLUSD",1771356348435,7.10377701,85.11,85.087,11.75263625]
["bitfinex","SOLUSD",1771356348658,7.10377701,85.11,85.088,16.02]
["bitfinex","SOLUSD",1771356348834,19.32496176,85.12,85.089,0.49642076]
["bitfinex","SOLUSD",1771356349238,7.10377701,85.11,85.081,0.49642076]
["bitfinex","SOLUSD",1771356349459,7.57682951,85.11,85.082,16.02]
["bitfinex","SOLUSD",1771356349859,7.10377701,85.11,85.083,12.24964995]
["bitfinex","SOLUSD",1771356350055,7.10377701,85.13,85.091,0.49642076]
["bitfinex","SOLUSD",1771356351965,11.74561564,85.139,85.101,0.49642076]
["bitfinex","SOLUSD",1771356352648,7.10377701,85.14,85.103,0.45491179]
["bitfinex","SOLUSD",1771356352840,18.84925689,85.14,85.103,0.45491179]
["bitfinex","SOLUSD",1771356353040,7.10377701,85.13,85.103,0.45491179]
["bitfinex","SOLUSD",1771356353640,18.84925689,85.14,85.103,0.45491179]
["bitfinex","SOLUSD",1771356353841,18.84925689,85.14,85.105,0.45491179]
["bitfinex","SOLUSD",1771356354650,18.84925689,85.14,85.107,0.45491179]
["bitfinex","SOLUSD",1771356355148,7.10377701,85.13,85.108,16.04]
["bitfinex","SOLUSD",1771356356045,7.11180437,85.13,85.108,16.04]
["bitfinex","SOLUSD",1771356356563,7.11180437,85.13,85.109,0.45491179]
["bitfinex","SOLUSD",1771356356948,7.11180437,85.13,85.11,16.04]
["bitfinex","SOLUSD",1771356358141,58.70649015,85.17,85.091,36.18007356]
["bitfinex","SOLUSD",1771356358142,0.45317327,85.119,85.091,0.45491179]
["bitfinex","SOLUSD",1771356358347,41.11407392,85.129,85.09,16.04]
["bitfinex","SOLUSD",1771356358348,7.11180437,85.1,85.09,16.04]
["bitfinex","SOLUSD",1771356358566,0.45317327,85.109,85.09,16.04]
["bitfinex","SOLUSD",1771356360260,18.86139095,85.11,85.09,16.04]
["bitfinex","SOLUSD",1771356360464,11.74830449,85.119,85.092,0.45491179]
["bitfinex","SOLUSD",1771356360653,7.11180437,85.11,85.093,16.06]
["bitfinex","SOLUSD",1771356361460,7.11180437,85.1,85.093,16.06]
["bitfinex","SOLUSD",1771356361668,7.11180437,85.1,85.089,16.06]
["bitfinex","SOLUSD",1771356361856,7.11180437,85.1,85.089,11.52244407]
["bitfinex","SOLUSD",1771356362165,11.7510194,85.099,85.065,0.45491179]
["bitfinex","SOLUSD",1771356362357,7.11180437,85.09,85.074,0.5]
["bitfinex","SOLUSD",1771356362556,7.11180437,85.1,85.074,0.5]
["bitfinex","SOLUSD",1771356363063,41.12627326,85.104,85.067,0.5]
["bitfinex","SOLUSD",1771356363268,41.12627326,85.104,85.064,0.5]
["bitfinex","SOLUSD",1771356363269,7.11180437,85.09,85.064,0.5]
["bitfinex","SOLUSD",1771356363760,7.11180437,85.09,85.072,28.50660955]
["bitfinex","SOLUSD",1771356364265,7.11180437,85.11,85.073,0.5]
["bitfinex","SOLUSD",1771356364463,7.11180437,85.1,85.075,0.5]
["bitfinex","SOLUSD",1771356365649,7.11180437,85.1,85.077,0.5]
["bitfinex","SOLUSD",1771356365850,7.11180437,85.1,85.078,16.08]
["bitfinex","SOLUSD",1771356366072,7.11180437,85.11,85.081,0.5]
["bitfinex","SOLUSD",1771356366550,7.11180437,85.12,85.081,0.5]
["bitfinex","SOLUSD",1771356366863,17.46,85.14,85.091,0.5]
["bitfinex","SOLUSD",1771356366864,18.85863901,85.13,85.091,0.5]
["bitfinex","SOLUSD",1771356367253,11.74205063,85.164,85.101,0.5]
["bitfinex","SOLUSD",1771356367452,7.11180437,85.15,85.103,0.5]
["bitfinex","SOLUSD",1771356367667,11.7421885,85.163,85.111,0.5]
["bitfinex","SOLUSD",1771356367968,11.7421885,85.163,85.104,41.12615152]
["bitfinex","SOLUSD",1771356367969,11.73860474,85.189,85.121,0.5]
["bitfinex","SOLUSD",1771356368150,7.11180437,85.17,85.131,0.5]
["bitfinex","SOLUSD",1771356368668,7.11180437,85.16,85.131,0.5]
["bitfinex","SOLUSD",1771356368852,7.11180437,85.16,85.133,0.5]
["bitfinex","SOLUSD",1771356369177,7.11180437,85.15,85.123,0.5]
["bitfinex","SOLUSD",1771356369348,7.11180437,85.15,85.125,0.5]
["bitfinex","SOLUSD",1771356369551,29.34867113,85.183,85.131,0.5]
["bitfinex","SOLUSD",1771356369552,7.11180437,85.17,85.131,0.5]
["bitfinex","SOLUSD",1771356369767,7.11180437,85.17,85.133,0.5]
["bitfinex","SOLUSD",1771356370458,7.11180437,85.17,85.135,0.5]
["bitfinex","SOLUSD",1771356370663,0.45317327,85.149,85.11,7.11180437]
["bitfinex","SOLUSD",1771356370849,0.45317327,85.149,85.111,16.06]
["bitfinex","SOLUSD",1771356371265,7.11180437,85.15,85.111,16.06]
["bitfinex","SOLUSD",1771356371463,0.45317327,85.159,85.111,16.06]
["bitfinex","SOLUSD",1771356371662,7.11180437,85.15,85.111,16.06]
["bitfinex","SOLUSD",1771356372060,7.11180437,85.14,85.111,11.74936259]
["bitfinex","SOLUSD",1771356372265,7.11180437,85.14,85.112,16.06]
["bitfinex","SOLUSD",1771356372497,7.11180437,85.13,85.111,16.06]
["bitfinex","SOLUSD",1771356372650,7.11180437,85.13,85.111,14.86137012]
["bitfinex","SOLUSD",1771356372852,0.45317327,85.129,85.111,14.86137012]
["bitfinex","SOLUSD",1771356373470,7.11180437,85.12,85.111,12.08529677]
["bitfinex","SOLUSD",1771356373658,0.45317327,85.119,85.089,16.06]
["bitfinex","SOLUSD",1771356373974,7.11180437,85.12,85.085,0.45491179]
["bitfinex","SOLUSD",1771356374155,7.11180437,85.12,85.092,0.45491179]
["bitfinex","SOLUSD",1771356374351,7.11180437,85.1,85.077,0.48502945]
["bitfinex","SOLUSD",1771356374666,7.11180437,85.11,85.073,0.48502945]
["bitfinex","SOLUSD",1771356374857,0.47088944,85.116,85.081,0.48502945]
["bitfinex","SOLUSD",1771356375056,7.11180437,85.11,85.081,0.48502945]
["bitfinex","SOLUSD",1771356375358,0.47088944,85.116,85.081,0.48502945]
["bitfinex","SOLUSD",1771356375763,0.47088944,85.116,85.083,0.48502945]
["bitfinex","SOLUSD",1771356375968,7.11180437,85.1,85.073,11.75461074]
["bitfinex","SOLUSD",1771356376163,7.11180437,85.1,85.075,11.75433441]
["bitfinex","SOLUSD",1771356376376,0.47088944,85.107,85.075,11.75433441]
["bitfinex","SOLUSD",1771356376858,0.47088944,85.107,85.076,0.48502945]
["bitfinex","SOLUSD",1771356377672,0.47088944,85.107,85.077,16.1]
["bitfinex","SOLUSD",1771356378384,7.11180437,85.12,85.081,0.48502945]
["bitfinex","SOLUSD",1771356379467,7.11180437,85.09,85.072,16.25190828]
["bitfinex","SOLUSD",1771356379660,7.11180437,85.09,85.039,165.3]
["bitfinex","SOLUSD",1771356379661,7.11180437,85.08,85.056,16.1]
["bitfinex","SOLUSD",1771356379861,7.11180437,85.08,85.05,0.5]
["bitfinex","SOLUSD",1771356380177,41.11697191,85.123,85.053,11.75737481]
["bitfinex","SOLUSD",1771356380380,7.11180437,85.09,85.054,0.5]
["bitfinex","SOLUSD",1771356381379,7.11180437,85.08,85.054,0.5]
["bitfinex","SOLUSD",1771356381577,99.85550321,85.123,85.044,0.5]
["bitfinex","SOLUSD",1771356381578,7.11180437,85.07,85.044,0.5]
["bitfinex","SOLUSD",1771356381782,7.11180437,85.07,85.045,16.12]
["bitfinex","SOLUSD",1771356382082,7.11180437,85.07,85.047,0.5]
["bitfinex","SOLUSD",1771356382267,7.11180437,85.1,85.047,0.5]
["bitfinex","SOLUSD",1771356382268,7.11180437,85.06,85.047,0.5]
["bitfinex","SOLUSD",1771356382461,7.11180437,85.06,85.012,0.5]
["bitfinex","SOLUSD",1771356382677,7.11180437,85.05,85.014,0.5]
["bitfinex","SOLUSD",1771356383065,7.11180437,85.04,85.014,0.5]
["bitfinex","SOLUSD",1771356383263,7.11180437,85.04,85.015,16.12]
["bitfinex","SOLUSD",1771356383463,7.11180437,85.04,85.015,16.62]
["bitfinex","SOLUSD",1771356383683,7.11180437,85.05,85.016,0.5]
["bitfinex","SOLUSD",1771356384062,7.11180437,85.04,85.017,16.12]
["bitfinex","SOLUSD",1771356384271,4.61729252,85.076,85.02,0.5]
["bitfinex","SOLUSD",1771356384565,7.11180437,85.05,85.02,0.5]
["bitfinex","SOLUSD",1771356384887,41.13823621,85.079,85.02,0.5]
["bitfinex","SOLUSD",1771356385067,11.75378177,85.079,85.031,0.5]
["bitfinex","SOLUSD",1771356385275,7.11180437,85.07,85.033,0.5]
["bitfinex","SOLUSD",1771356385672,7.11180437,85.08,85.041,0.5]
["bitfinex","SOLUSD",1771356385883,7.11180437,85.09,85.051,0.5]
["bitfinex","SOLUSD",1771356386074,7.11180437,85.08,85.051,0.5]
["bitfinex","SOLUSD",1771356386279,7.11180437,85.07,85.031,0.5]
["bitfinex","SOLUSD",1771356386485,7.11180437,85.07,85.048,16.12]
["bitfinex","SOLUSD",1771356386671,7.11180437,85.07,85.045,11.75847579]
["bitfinex","SOLUSD",1771356386977,7.11180437,85.07,85.046,16.12]
["bitfinex","SOLUSD",1771356387379,7.11180437,85.08,85.047,0.5]
["bitfinex","SOLUSD",1771356387686,7.11180437,85.09,85.051,0.5]
["bitfinex","SOLUSD",1771356388080,7.11180437,85.1,85.061,0.5]
["bitfinex","SOLUSD",1771356388478,7.11180437,85.09,85.057,11.75671705]
["bitfinex","SOLUSD",1771356388787,7.11180437,85.09,85.058,16.12]
["bitfinex","SOLUSD",1771356389181,7.11180437,85.09,85.044,29.39634974]
["bitfinex","SOLUSD",1771356389182,7.11180437,85.08,85.056,16.12]
["bitfinex","SOLUSD",1771356389367,7.11180437,85.08,85.052,0.5]
["bitfinex","SOLUSD",1771356389686,7.11180437,85.07,85.041,16.62]
["bitfinex","SOLUSD",1771356390171,7.11180437,85.06,85.03,16.62]
["bitfinex","SOLUSD",1771356390370,11.75654545,85.059,85.03,0.5]
["bitfinex","SOLUSD",1771356390767,11.75654545,85.059,85.03,12.26046276]
["bitfinex","SOLUSD",1771356392368,11.75654545,85.059,85.031,16.12]
["bitfinex","SOLUSD",1771356393497,7.11180437,85.04,85.01,0.2]
["bitfinex","SOLUSD",1771356393670,7.11180437,85.03,85.01,0.2]
["bitfinex","SOLUSD",1771356393877,7.11180437,85.04,85.012,0.5]
["bitfinex","SOLUSD",1771356394076,7.11180437,85.02,85.0,0.2]
["bitfinex","SOLUSD",1771356394309,7.11180437,85.02,85.001,0.5]
["bitfinex","SOLUSD",1771356394483,7.11180437,85.04,85.002,0.5]
["bitfinex","SOLUSD",1771356396784,11.75931043,85.039,85.004,0.5]
["bitfinex","SOLUSD",1771356396980,11.75931043,85.039,85.003,27.92429067]
["bitfinex","SOLUSD",1771356396981,4.61729252,85.071,85.011,0.5]
["bitfinex","SOLUSD",1771356397176,7.11180437,85.05,85.011,0.5]
["bitfinex","SOLUSD",1771356397999,7.11180437,85.06,85.011,0.5]
["bitfinex","SOLUSD",1771356398179,7.11180437,85.06,85.021,0.5]
["bitfinex","SOLUSD",1771356398385,7.11180437,85.06,85.023,0.5]
["bitfinex","SOLUSD",1771356398699,7.11180437,85.05,85.024,16.16]
["bitfinex","SOLUSD",1771356399297,7.11180437,85.05,85.025,11.76124669]
["bitfinex","SOLUSD",1771356399702,4.61729252,85.081,85.026,0.5]
["bitfinex","SOLUSD",1771356399997,7.11180437,85.06,85.028,0.5]
["bitfinex","SOLUSD",1771356400206,7.11180437,85.07,85.03,7.11180437]
["bitfinex","SOLUSD",1771356400506,7.11180437,85.08,85.041,0.5]
["bitfinex","SOLUSD",1771356400891,46.99597559,85.114,85.041,0.5]
["bitfinex","SOLUSD",1771356400892,11.75241609,85.089,85.041,0.5]
["bitfinex","SOLUSD",1771356401398,11.75126762,85.098,85.051,0.5]
["bitfinex","SOLUSD",1771356401598,7.11180437,85.09,85.053,0.5]
["bitfinex","SOLUSD",1771356402603,7.11180437,85.09,85.05,7.11180437]
["bitfinex","SOLUSD",1771356402604,11.75126762,85.098,85.055,0.5]
["bitfinex","SOLUSD",1771356402900,7.11180437,85.09,85.055,0.5]
["bitfinex","SOLUSD",1771356403101,7.11180437,85.09,85.056,16.16]
["bitfinex","SOLUSD",1771356403603,7.11180437,85.08,85.057,16.16]
["bitfinex","SOLUSD",1771356403783,7.11180437,85.08,85.047,0.5]
["bitfinex","SOLUSD",1771356403991,7.11180437,85.08,85.049,0.5]
["bitfinex","SOLUSD",1771356404902,41.13340148,85.089,85.05,7.11180437]
["bitfinex","SOLUSD",1771356405102,41.13340148,85.089,85.052,0.5]
["bitfinex","SOLUSD",1771356406601,41.13340148,85.089,85.053,16.16]
["bitfinex","SOLUSD",1771356406904,7.11180437,85.08,85.044,11.75849965]
["bitfinex","SOLUSD",1771356407206,7.11180437,85.08,85.045,16.66]
["bitfinex","SOLUSD",1771356407407,7.11180437,85.07,85.043,0.5]
["bitfinex","SOLUSD",1771356407704,41.13340148,85.089,85.043,0.5]
["bitfinex","SOLUSD",1771356407901,7.11180437,85.08,85.044,16.16]
["bitfinex","SOLUSD",1771356408282,11.75516345,85.069,85.036,11.75966608]
["bitfinex","SOLUSD",1771356408483,11.75516345,85.069,85.037,16.14]
["bitfinex","SOLUSD",1771356409209,7.11180437,85.05,85.014,0.5]
["bitfinex","SOLUSD",1771356409500,7.11180437,85.05,85.023,16.14]
["bitfinex","SOLUSD",1771356410284,7.11180437,85.05,85.014,0.5]
["bitfinex","SOLUSD",1771356410285,7.11180437,85.05,85.02,16.14]
["bitfinex","SOLUSD",1771356410907,41.15274723,85.049,85.014,0.5]
["bitfinex","SOLUSD",1771356411207,7.11180437,85.03,85.009,16.14]
["bitfinex","SOLUSD",1771356411409,7.11180437,85.04,85.009,16.14]
["bitfinex","SOLUSD",1771356411589,7.11180437,85.04,85.009,16.64]
["bitfinex","SOLUSD",1771356412206,7.11180437,85.04,85.009,0.5]
["bitfinex","SOLUSD",1771356412405,41.15274723,85.049,85.009,0.5]
["bitfinex","SOLUSD",1771356413009,7.11180437,85.04,85.009,0.5]
["bitfinex","SOLUSD",1771356413906,7.11180437,85.03,85.001,0.5]
["bitfinex","SOLUSD",1771356414209,41.15758651,85.039,85.0,0.2]
["bitfinex","SOLUSD",1771356414210,7.11180437,85.02,85.0,0.2]
["bitfinex","SOLUSD",1771356414588,7.11180437,85.02,84.992,16.14]
["bitfinex","SOLUSD",1771356415101,7.11180437,85.02,84.987,16.14]
["bitfinex","SOLUSD",1771356415408,7.11180437,85.02,84.988,16.14]
["bitfinex","SOLUSD",1771356415710,7.11180437,85.02,84.989,11.76617243]
["bitfinex","SOLUSD",1771356415913,7.11180437,85.03,84.992,0.5]
["bitfinex","SOLUSD",1771356416090,11.76111293,85.026,84.994,0.5]
["bitfinex","SOLUSD",1771356417521,11.76111293,85.026,84.996,0.5]
["bitfinex","SOLUSD",1771356418419,7.12947807,85.02,84.99,0.2]
["bitfinex","SOLUSD",1771356420300,11.76207671,85.019,84.99,0.2]
["bitfinex","SOLUSD",1771356421711,7.12947807,85.03,84.991,0.5]
["bitfinex","SOLUSD",1771356422501,18.89015715,85.03,84.994,0.5]
["bitfinex","SOLUSD",1771356423793,11.76067908,85.03,84.994,0.5]
["bitfinex","SOLUSD",1771356424722,11.75931043,85.039,85.001,0.5]
["bitfinex","SOLUSD",1771356425402,11.75931043,85.039,85.003,0.5]
["bitfinex","SOLUSD",1771356425997,11.75931043,85.039,85.004,16.14]
["bitfinex","SOLUSD",1771356426197,11.75931043,85.039,85.005,0.5]
["bitfinex","SOLUSD",1771356427413,7.12947807,85.05,85.007,0.5]
["bitfinex","SOLUSD",1771356428616,7.12947807,85.04,85.007,0.5]
["bitfinex","SOLUSD",1771356429411,11.75931043,85.039,85.007,16.14]
["bitfinex","SOLUSD",1771356429814,11.75931043,85.039,85.008,0.5]
["bitfinex","SOLUSD",1771356430213,11.75857577,85.045,85.008,0.5]
["bitfinex","SOLUSD",1771356430403,11.75857577,85.045,85.01,0.5]
["bitfinex","SOLUSD",1771356431000,7.12947807,85.04,85.01,0.5]
["bitfinex","SOLUSD",1771356431701,7.12947807,85.04,85.012,0.5]
["bitfinex","SOLUSD",1771356431897,7.12947807,85.04,85.012,16.62]
["bitfinex","SOLUSD",1771356431898,11.75931043,85.039,85.012,16.62]
["bitfinex","SOLUSD",1771356433513,11.75931043,85.039,85.012,0.5]
["bitfinex","SOLUSD",1771356435619,11.75931043,85.039,84.997,0.5]
["bitfinex","SOLUSD",1771356436023,2.39536978,85.03,84.997,0.5]
["bitfinex","SOLUSD",1771356436824,11.75931043,85.039,84.997,0.5]
["bitfinex","SOLUSD",1771356437327,11.75931043,85.039,84.999,0.5]
["bitfinex","SOLUSD",1771356437527,11.75931043,85.039,85.001,0.5]
["bitfinex","SOLUSD",1771356438207,2.39536978,85.03,85.002,16.12]
["bitfinex","SOLUSD",1771356438401,2.39536978,85.03,85.002,16.62]
["bitfinex","SOLUSD",1771356438712,2.39536978,85.02,84.995,6.8]
["bitfinex","SOLUSD",1771356438919,2.39536978,85.02,84.996,16.14]
["bitfinex","SOLUSD",1771356439110,2.39536978,85.03,84.994,11.76546703]
["bitfinex","SOLUSD",1771356439312,11.76069341,85.029,84.995,0.5]
["bitfinex","SOLUSD",1771356440410,41.16242693,85.029,84.995,0.5]
["bitfinex","SOLUSD",1771356441720,11.76069341,85.029,84.997,0.5]
["bitfinex","SOLUSD",1771356441927,4.61729252,85.058,85.011,0.5]
["bitfinex","SOLUSD",1771356442102,2.39536978,85.04,85.003,16.64]
["bitfinex","SOLUSD",1771356442306,2.39536978,85.03,85.003,16.14]
["bitfinex","SOLUSD",1771356443734,11.76069341,85.029,85.003,16.14]
["bitfinex","SOLUSD",1771356445235,2.39536978,85.02,84.996,11.76525954]
["bitfinex","SOLUSD",1771356446025,2.39536978,85.02,84.997,0.5]
["bitfinex","SOLUSD",1771356446218,2.39536978,85.03,84.997,0.5]
["bitfinex","SOLUSD",1771356447916,11.76036914,85.032,84.999,0.5]
["bitfinex","SOLUSD",1771356448131,11.76036914,85.032,85.001,0.5]
["bitfinex","SOLUSD",1771356448330,11.75931043,85.039,85.001,0.5]
["bitfinex","SOLUSD",1771356448736,2.39536978,85.03,85.001,0.5]
["bitfinex","SOLUSD",1771356449325,2.39536978,85.02,84.992,16.14]
["bitfinex","SOLUSD",1771356449521,2.39536978,85.0,84.966,16.14]
["bitfinex","SOLUSD",1771356449724,2.39536978,85.0,84.967,0.5]
["bitfinex","SOLUSD",1771356449939,11.76484429,84.999,84.967,0.5]
["bitfinex","SOLUSD",1771356450841,41.17695502,84.999,84.967,0.5]
["bitfinex","SOLUSD",1771356451138,2.39536978,84.98,84.959,0.5]
["bitfinex","SOLUSD",1771356451441,2.39536978,84.99,84.959,0.5]
["bitfinex","SOLUSD",1771356451743,0.46991943,84.969,84.92,2.59536978]
["bitfinex","SOLUSD",1771356451936,11.77038336,84.959,84.923,11.77537298]
["bitfinex","SOLUSD",1771356452133,2.39536978,84.97,84.923,11.77537298]
["bitfinex","SOLUSD",1771356452438,4.61729252,84.987,84.923,11.77537298]
["bitfinex","SOLUSD",1771356452439,0.46991943,84.987,84.94,2.39536978]
["bitfinex","SOLUSD",1771356452629,2.39536978,84.98,84.94,2.39536978]
["bitfinex","SOLUSD",1771356453017,2.86528921,84.98,84.94,2.39536978]
["bitfinex","SOLUSD",1771356453219,2.86528921,84.98,84.93,2.39536978]
["bitfinex","SOLUSD",1771356453430,2.39536978,84.97,84.931,16.14]
["bitfinex","SOLUSD",1771356453640,0.46991943,84.979,84.931,16.14]
["bitfinex","SOLUSD",1771356453823,0.46991943,84.979,84.932,0.48394275]
["bitfinex","SOLUSD",1771356454028,2.39536978,84.97,84.934,0.48394275]
["bitfinex","SOLUSD",1771356454232,0.46991943,84.969,84.934,0.48394275]
["bitfinex","SOLUSD",1771356454527,2.39536978,84.96,84.922,16.399632]
["bitfinex","SOLUSD",1771356454733,0.46991943,84.959,84.922,0.259632]
["bitfinex","SOLUSD",1771356455059,2.86528921,84.96,84.923,11.77537298]
["bitfinex","SOLUSD",1771356455256,2.39536978,84.97,84.93,2.39536978]
["bitfinex","SOLUSD",1771356455439,0.46991943,84.977,84.94,2.39536978]
["bitfinex","SOLUSD",1771356455751,0.46991943,84.969,84.931,16.14]
["bitfinex","SOLUSD",1771356456539,11.76913661,84.968,84.933,11.77398655]
["bitfinex","SOLUSD",1771356456842,2.39536978,84.97,84.934,0.48394275]
["bitfinex","SOLUSD",1771356457042,0.46991943,84.987,84.951,0.48394275]
["bitfinex","SOLUSD",1771356457230,12.23642489,84.987,84.951,0.48394275]
["bitfinex","SOLUSD",1771356457545,11.76650546,84.987,84.951,0.48394275]
["bitfinex","SOLUSD",1771356458741,11.76650546,84.987,84.953,0.48394275]
["bitfinex","SOLUSD",1771356458943,0.46991943,84.986,84.953,0.48394275]
["bitfinex","SOLUSD",1771356460425,11.76585663,84.992,84.961,0.48394275]
["bitfinex","SOLUSD",1771356461041,0.46991943,84.991,84.961,0.48394275]
["bitfinex","SOLUSD",1771356461242,0.46991943,84.991,84.963,0.48394275]
["bitfinex","SOLUSD",1771356461440,47.0097184,85.089,84.983,4.61729252]
["bitfinex","SOLUSD",1771356461627,47.0097184,85.089,84.966,4.61729252]
["bitfinex","SOLUSD",1771356461628,41.11890412,85.119,85.051,0.48394275]
["bitfinex","SOLUSD",1771356461838,41.11890412,85.119,85.081,0.48394275]
["bitfinex","SOLUSD",1771356462030,7.13580592,85.1,85.062,12.94]
["bitfinex","SOLUSD",1771356462236,0.46991943,85.099,85.016,4.61729252]
["bitfinex","SOLUSD",1771356462445,7.13580592,85.09,85.05,7.13580592]
["bitfinex","SOLUSD",1771356463139,135.10497068,85.119,85.03,7.13580592]
["bitfinex","SOLUSD",1771356463140,0.46991943,85.069,85.03,7.13580592]
["bitfinex","SOLUSD",1771356464134,0.46991943,85.069,85.031,0.48394275]
["bitfinex","SOLUSD",1771356464949,0.49204466,85.115,85.061,0.49425086]
["bitfinex","SOLUSD",1771356465152,7.13580592,85.15,85.05,7.13580592]
["bitfinex","SOLUSD",1771356465153,0.49204466,85.152,85.102,0.49425086]
["bitfinex","SOLUSD",1771356465330,0.49204466,85.129,85.091,0.49425086]
["bitfinex","SOLUSD",1771356465535,41.10924487,85.139,85.11,7.13580592]
["bitfinex","SOLUSD",1771356465736,11.74549853,85.139,85.11,7.13580592]
["bitfinex","SOLUSD",1771356466249,11.74549853,85.139,85.111,0.49425086]
["bitfinex","SOLUSD",1771356467136,7.13580592,85.15,85.111,0.49425086]
["bitfinex","SOLUSD",1771356467137,41.10441696,85.149,85.111,0.49425086]
["bitfinex","SOLUSD",1771356467533,0.49204466,85.139,85.101,0.49425086]
["bitfinex","SOLUSD",1771356467849,0.49204466,85.129,85.09,7.13580592]
["bitfinex","SOLUSD",1771356468248,0.49204466,85.129,85.081,0.49425086]
["bitfinex","SOLUSD",1771356468555,0.49204466,85.129,85.09,7.13580592]
["bitfinex","SOLUSD",1771356469534,11.74701625,85.128,85.091,0.49425086]
["bitfinex","SOLUSD",1771356469743,0.49204466,85.127,85.091,0.49425086]
["bitfinex","SOLUSD",1771356470939,0.49204466,85.119,85.067,0.49425086]
["bitfinex","SOLUSD",1771356471148,0.49204466,85.099,85.067,0.49425086]
["bitfinex","SOLUSD",1771356471346,0.49204466,85.099,85.06,7.13580592]
["bitfinex","SOLUSD",1771356471541,0.49204466,85.099,85.061,0.49425086]
["bitfinex","SOLUSD",1771356472857,7.13580592,85.12,85.08,7.13580592]
["bitfinex","SOLUSD",1771356473049,11.74770626,85.123,85.091,0.49942381]
["bitfinex","SOLUSD",1771356473360,0.45586553,85.119,85.081,16.65942381]
["bitfinex","SOLUSD",1771356473536,0.45586553,85.099,85.057,0.49942381]
["bitfinex","SOLUSD",1771356473937,7.13580592,85.08,85.046,0.49942381]
["bitfinex","SOLUSD",1771356474143,0.45586553,85.079,85.046,0.49942381]
["bitfinex","SOLUSD",1771356475140,11.75391993,85.078,85.05,7.13580592]
["bitfinex","SOLUSD",1771356475351,11.75391993,85.078,85.051,0.49942381]
["bitfinex","SOLUSD",1771356476538,11.75391993,85.078,85.04,7.13580592]
["bitfinex","SOLUSD",1771356476539,0.45586553,85.077,85.04,7.13580592]
["bitfinex","SOLUSD",1771356476757,0.45586553,85.077,85.04,7.63522973]
["bitfinex","SOLUSD",1771356476956,0.45586553,85.077,85.041,0.49942381]
["bitfinex","SOLUSD",1771356477262,11.75419624,85.076,85.041,0.49942381]
["bitfinex","SOLUSD",1771356478964,41.13968686,85.076,85.041,0.49942381]
["bitfinex","SOLUSD",1771356479374,0.45586553,85.075,85.041,0.49942381]
["bitfinex","SOLUSD",1771356480363,11.75447257,85.074,85.041,0.49942381]
["bitfinex","SOLUSD",1771356481263,11.75447257,85.074,84.995,47.06146198]
["bitfinex","SOLUSD",1771356481264,11.75380378,85.079,85.043,0.49942381]
["bitfinex","SOLUSD",1771356481455,11.75380378,85.079,85.051,0.49942381]
["bitfinex","SOLUSD",1771356482281,29.38150792,85.088,85.051,0.49942381]
["bitfinex","SOLUSD",1771356482487,29.38150792,85.088,85.061,0.49942381]
["bitfinex","SOLUSD",1771356483953,41.1285679,85.099,85.061,0.49942381]
["bitfinex","SOLUSD",1771356484156,0.45586553,85.098,85.036,0.49942381]
["bitfinex","SOLUSD",1771356484460,0.45586553,85.079,85.043,0.49942381]
["bitfinex","SOLUSD",1771356485574,7.12138965,85.07,85.03,7.62081346]
["bitfinex","SOLUSD",1771356485869,0.45586553,85.059,85.025,16.1]
["bitfinex","SOLUSD",1771356486084,0.45586553,85.057,85.025,16.1]
["bitfinex","SOLUSD",1771356486367,0.45586553,85.057,85.021,0.49942381]
["bitfinex","SOLUSD",1771356486572,41.14839285,85.058,85.011,0.49942381]
["bitfinex","SOLUSD",1771356486573,0.45586553,85.049,85.011,0.49942381]
["bitfinex","SOLUSD",1771356487161,0.45586553,85.039,85.004,0.49942381]
["bitfinex","SOLUSD",1771356487368,7.12138965,85.03,85.004,0.49942381]
["bitfinex","SOLUSD",1771356487871,0.45586553,85.039,85.004,0.49942381]
["bitfinex","SOLUSD",1771356488058,0.45586553,85.029,84.995,0.49942381]
["bitfinex","SOLUSD",1771356489376,11.75792778,85.049,85.011,0.49942381]
["bitfinex","SOLUSD",1771356490066,0.45586553,85.048,85.011,0.49942381]
["bitfinex","SOLUSD",1771356490269,41.15274723,85.049,84.999,0.49942381]
["bitfinex","SOLUSD",1771356490270,0.45586553,85.039,84.999,0.49942381]
["bitfinex","SOLUSD",1771356490472,0.45586553,85.009,84.977,0.49942381]
["bitfinex","SOLUSD",1771356490658,0.45586553,85.009,84.978,0.49942381]
["bitfinex","SOLUSD",1771356490856,0.45586553,85.019,84.978,0.49942381]
["bitfinex","SOLUSD",1771356491073,0.45586553,85.019,84.964,29.42411049]
["bitfinex","SOLUSD",1771356491074,0.45586553,84.999,84.96,7.12138965]
["bitfinex","SOLUSD",1771356491371,0.45586553,84.999,84.958,0.49942381]
["bitfinex","SOLUSD",1771356491372,0.45586553,84.989,84.958,0.49942381]
["bitfinex","SOLUSD",1771356491576,0.45586553,84.989,84.95,0.49942381]
["bitfinex","SOLUSD",1771356491775,0.45586553,84.979,84.94,7.62081346]
["bitfinex","SOLUSD",1771356491984,0.45586553,84.979,84.94,0.49942381]
["bitfinex","SOLUSD",1771356492181,0.45586553,84.977,84.94,0.49942381]
["bitfinex","SOLUSD",1771356492481,0.45586553,84.969,84.931,0.49942381]
["bitfinex","SOLUSD",1771356492665,41.18713078,84.978,84.921,11.77561905]
["bitfinex","SOLUSD",1771356492666,0.45586553,84.959,84.921,11.77561905]
["bitfinex","SOLUSD",1771356492865,0.45586553,84.949,84.92,0.2]
["bitfinex","SOLUSD",1771356493067,0.45586553,84.939,84.92,0.2]
["bitfinex","SOLUSD",1771356494288,0.45586553,84.937,84.91,0.2]
["bitfinex","SOLUSD",1771356494491,12.25834308,84.943,84.911,0.46529878]
["bitfinex","SOLUSD",1771356494668,11.77195174,84.948,84.921,0.46529878]
["bitfinex","SOLUSD",1771356494978,11.77102908,84.955,84.921,0.46529878]
["bitfinex","SOLUSD",1771356495382,0.48570052,84.949,84.91,7.12138966]
["bitfinex","SOLUSD",1771356495590,0.48570052,84.919,84.9,1e-08]
["bitfinex","SOLUSD",1771356495770,0.48570052,84.909,84.9,1e-08]
["bitfinex","SOLUSD",1771356496290,11.77884049,84.898,84.864,16.25190828]
["bitfinex","SOLUSD",1771356496494,7.60709017,84.88,84.864,16.25190828]
["bitfinex","SOLUSD",1771356496784,7.12138965,84.89,84.855,0.5]
["bitfinex","SOLUSD",1771356497099,7.12138965,84.88,84.841,0.5]
["bitfinex","SOLUSD",1771356497465,21.81729252,84.895,84.841,0.5]
["bitfinex","SOLUSD",1771356497466,7.12138965,84.87,84.841,0.5]
["bitfinex","SOLUSD",1771356498268,21.81729252,84.895,84.841,0.5]
["bitfinex","SOLUSD",1771356498491,11.78008929,84.889,84.851,0.5]
["bitfinex","SOLUSD",1771356498689,11.77907651,84.897,84.871,0.5]
["bitfinex","SOLUSD",1771356499573,11.77828324,84.903,84.881,0.5]
["bitfinex","SOLUSD",1771356499773,11.77592764,84.919,84.881,0.5]
["bitfinex","SOLUSD",1771356500093,11.77592764,84.919,84.85,7.12138965]
["bitfinex","SOLUSD",1771356500094,11.77503992,84.926,84.901,0.5]
["bitfinex","SOLUSD",1771356500674,11.77315485,84.939,84.901,0.5]
["bitfinex","SOLUSD",1771356501183,11.77315485,84.939,84.873,12.94]
["bitfinex","SOLUSD",1771356501184,11.77176894,84.949,84.921,0.5]
["bitfinex","SOLUSD",1771356501881,11.77176894,84.949,84.931,0.5]
["bitfinex","SOLUSD",1771356502193,0.48570052,84.939,84.896,11.77905036]
["bitfinex","SOLUSD",1771356502502,0.48570052,84.939,84.9,7.12138965]
["bitfinex","SOLUSD",1771356502682,11.77315485,84.939,84.91,7.12138965]
["bitfinex","SOLUSD",1771356502988,11.77315485,84.939,84.901,11.77842428]
["bitfinex","SOLUSD",1771356503192,0.48570052,84.909,84.86,7.12138965]
["bitfinex","SOLUSD",1771356503384,7.12138965,84.92,84.85,7.12138965]
["bitfinex","SOLUSD",1771356503694,0.48570052,84.927,84.89,7.12138965]
["bitfinex","SOLUSD",1771356503882,7.12138965,84.93,84.89,7.12138965]
["bitfinex","SOLUSD",1771356504080,7.12138965,84.93,84.891,0.46529878]
["bitfinex","SOLUSD",1771356504289,7.12138965,84.94,84.901,0.46529878]
["bitfinex","SOLUSD",1771356504489,0.48570052,84.948,84.854,4.61729252]
["bitfinex","SOLUSD",1771356504490,11.77315485,84.939,84.911,0.46529878]
["bitfinex","SOLUSD",1771356504701,41.20604198,84.939,84.911,0.46529878]
["bitfinex","SOLUSD",1771356504991,47.07913805,84.964,84.911,0.46529878]
["bitfinex","SOLUSD",1771356504992,11.7649827,84.998,84.931,0.46529878]
["bitfinex","SOLUSD",1771356505170,7.12138965,85.0,84.961,0.46529878]
["bitfinex","SOLUSD",1771356505372,11.76433139,85.003,84.97,7.12138965]
["bitfinex","SOLUSD",1771356506375,7.12138965,85.0,84.961,0.46529878]
["bitfinex","SOLUSD",1771356506782,11.76484429,84.999,84.961,0.46529878]
["bitfinex","SOLUSD",1771356507089,11.76484429,84.999,84.97,7.12138965]
["bitfinex","SOLUSD",1771356508283,11.76422155,85.004,84.98,7.12138965]
["bitfinex","SOLUSD",1771356509096,11.76422155,85.004,84.95,7.12138965]
["bitfinex","SOLUSD",1771356509097,7.12138965,85.0,84.961,0.46529878]
["bitfinex","SOLUSD",1771356509293,0.48570052,84.999,84.96,7.12138965]
["bitfinex","SOLUSD",1771356509677,0.48570052,84.999,84.96,7.58668843]
["bitfinex","SOLUSD",1771356510487,7.12138965,84.99,84.96,0.46529878]
["bitfinex","SOLUSD",1771356510694,0.48570052,84.979,84.94,7.12138965]
["bitfinex","SOLUSD",1771356510889,7.12138965,84.97,84.936,0.46529878]
["bitfinex","SOLUSD",1771356511076,11.7689981,84.969,84.94,7.58668843]
["bitfinex","SOLUSD",1771356512081,0.48570052,84.979,84.951,0.46529878]
["bitfinex","SOLUSD",1771356512082,11.76761317,84.979,84.951,0.46529878]
["bitfinex","SOLUSD",1771356512308,7.12138965,84.99,84.951,0.46529878]
["bitfinex","SOLUSD",1771356512609,29.41494401,84.991,84.961,0.46529878]
["bitfinex","SOLUSD",1771356512610,11.76668528,84.986,84.961,0.46529878]
["bitfinex","SOLUSD",1771356512901,11.76668528,84.986,84.951,0.46529878]
["bitfinex","SOLUSD",1771356514374,0.48570052,85.018,84.952,0.46529878]
["bitfinex","SOLUSD",1771356514600,0.48570052,85.029,84.991,0.46529878]
["bitfinex","SOLUSD",1771356515608,7.12138965,85.02,84.991,0.46529878]
["bitfinex","SOLUSD",1771356516275,0.48570052,85.019,84.98,7.12138965]
["bitfinex","SOLUSD",1771356516475,0.48570052,85.009,84.97,7.12138965]
["bitfinex","SOLUSD",1771356516674,0.48570052,85.009,84.97,7.58668843]
["bitfinex","SOLUSD",1771356516909,0.48570052,85.009,84.971,0.46529878]
["bitfinex","SOLUSD",1771356517897,11.76069341,85.029,84.991,0.46529878]
["bitfinex","SOLUSD",1771356518076,41.16242693,85.029,84.991,0.46529878]
["bitfinex","SOLUSD",1771356518803,11.76069341,85.029,84.991,0.46529878]
["bitfinex","SOLUSD",1771356518980,11.76069341,85.029,85.001,0.46529878]
["bitfinex","SOLUSD",1771356519296,11.75931043,85.039,85.01,7.12138965]
["bitfinex","SOLUSD",1771356519497,41.15758651,85.039,85.01,7.12138965]
["bitfinex","SOLUSD",1771356520085,41.15758651,85.039,85.001,0.46529878]
["bitfinex","SOLUSD",1771356520285,41.15758651,85.039,85.01,7.12138965]
["bitfinex","SOLUSD",1771356520486,11.75931043,85.039,85.011,0.46529878]
["bitfinex","SOLUSD",1771356521103,11.75931043,85.039,84.998,0.46529878]
["bitfinex","SOLUSD",1771356521278,0.48570052,85.019,84.98,7.12138965]
["bitfinex","SOLUSD",1771356521601,0.48570052,85.009,84.969,0.46529878]
["bitfinex","SOLUSD",1771356521779,17.22,85.019,84.971,0.46529878]
["bitfinex","SOLUSD",1771356522101,17.22,85.019,84.981,0.46529878]
["bitfinex","SOLUSD",1771356522278,7.12138965,85.01,84.981,0.46529878]
["bitfinex","SOLUSD",1771356523897,0.48570052,85.017,84.981,0.46529878]
["bitfinex","SOLUSD",1771356524505,41.16872117,85.016,84.981,0.46529878]
["bitfinex","SOLUSD",1771356527303,17.24,85.015,84.981,0.46529878]
["bitfinex","SOLUSD",1771356527799,41.16872117,85.016,84.982,0.47127459]
["bitfinex","SOLUSD",1771356527800,17.24,85.014,84.982,0.47127459]
["bitfinex","SOLUSD",1771356528794,11.76290684,85.013,84.982,0.47127459]
["bitfinex","SOLUSD",1771356529187,41.17017396,85.013,84.982,0.47127459]
["bitfinex","SOLUSD",1771356529507,7.12138965,85.01,84.982,0.47127459]
["bitfinex","SOLUSD",1771356529686,0.45875185,84.999,84.962,0.47127459]
["bitfinex","SOLUSD",1771356529886,7.12138965,85.0,84.962,0.47127459]
["bitfinex","SOLUSD",1771356530304,7.12138965,85.0,84.971,0.47127459]
["bitfinex","SOLUSD",1771356531885,41.17695502,84.999,84.971,0.47127459]
["bitfinex","SOLUSD",1771356533923,11.76387549,85.006,84.971,0.47127459]
["bitfinex","SOLUSD",1771356534692,7.12138965,85.0,84.971,0.47127459]
["bitfinex","SOLUSD",1771356534892,0.4707583,84.979,84.947,0.49640052]
["bitfinex","SOLUSD",1771356535098,99.99294166,85.006,84.961,0.49640052]
["bitfinex","SOLUSD",1771356535099,7.12138965,85.0,84.961,0.49640052]
["bitfinex","SOLUSD",1771356535304,7.59214795,85.0,84.961,0.49640052]
["bitfinex","SOLUSD",1771356535505,17.24,84.999,84.971,0.49640052]
["bitfinex","SOLUSD",1771356535819,41.17356421,85.006,84.981,0.49640052]
["bitfinex","SOLUSD",1771356535820,17.24,85.002,84.981,0.49640052]
["bitfinex","SOLUSD",1771356536117,11.76456747,85.001,84.981,0.49640052]
["bitfinex","SOLUSD",1771356536491,17.24,85.003,84.981,0.49640052]
["bitfinex","SOLUSD",1771356537207,11.76442907,85.002,84.981,0.49640052]
["bitfinex","SOLUSD",1771356537411,11.76442907,85.002,84.97,7.12138965]
["bitfinex","SOLUSD",1771356537597,17.24,85.001,84.971,0.49640052]
["bitfinex","SOLUSD",1771356538508,48.76861853,85.0,84.971,0.49640052]
["bitfinex","SOLUSD",1771356538826,11.76470588,85.0,84.971,0.49640052]
["bitfinex","SOLUSD",1771356539031,17.24,84.999,84.971,0.49640052]
["bitfinex","SOLUSD",1771356539214,11.76470588,85.0,84.971,0.49640052]
["bitfinex","SOLUSD",1771356539394,0.4707583,84.997,84.96,7.12138965]
["bitfinex","SOLUSD",1771356540001,0.4707583,84.997,84.961,0.49640052]
["bitfinex","SOLUSD",1771356540212,17.26,84.996,84.961,0.49640052]
["bitfinex","SOLUSD",1771356540708,7.13552968,84.99,84.963,0.49640052]
["bitfinex","SOLUSD",1771356540916,17.26,84.989,84.963,0.49640052]
["bitfinex","SOLUSD",1771356541298,17.26,84.988,84.951,0.49640052]
["bitfinex","SOLUSD",1771356541509,0.4707583,84.987,84.951,0.49640052]
["bitfinex","SOLUSD",1771356541717,0.4707583,84.987,84.952,0.49640052]
["bitfinex","SOLUSD",1771356542894,17.26,84.994,84.971,0.49640052]
["bitfinex","SOLUSD",1771356543301,11.76429067,85.003,84.971,0.49640052]
["bitfinex","SOLUSD",1771356543530,17.26,84.994,84.971,0.49640052]
["bitfinex","SOLUSD",1771356543812,17.26,84.997,84.97,7.13552968]
["bitfinex","SOLUSD",1771356544030,0.4707583,85.006,84.954,6.8]
["bitfinex","SOLUSD",1771356544031,17.26,84.996,84.981,0.49640052]
["bitfinex","SOLUSD",1771356544198,0.4707583,85.006,84.972,0.49640052]
["bitfinex","SOLUSD",1771356544518,0.4707583,85.004,84.972,0.49640052]
["bitfinex","SOLUSD",1771356545316,0.4707583,84.989,84.95,7.13552968]
["bitfinex","SOLUSD",1771356546096,0.4707583,84.999,84.96,7.13552968]
["bitfinex","SOLUSD",1771356546292,12.23437436,85.008,84.98,7.13552968]
["bitfinex","SOLUSD",1771356546497,17.28,85.007,84.98,7.13552968]
["bitfinex","SOLUSD",1771356546716,11.76361606,85.008,84.98,7.13552968]
["bitfinex","SOLUSD",1771356546914,17.28,85.007,84.98,7.13552968]
["bitfinex","SOLUSD",1771356547116,0.4707583,85.005,84.968,0.49640052]
["bitfinex","SOLUSD",1771356547316,0.4707583,84.999,84.96,7.13552968]
["bitfinex","SOLUSD",1771356547693,0.4707583,84.999,84.96,7.6319302]
["bitfinex","SOLUSD",1771356548321,0.4707583,84.999,84.961,0.49640052]
["bitfinex","SOLUSD",1771356548619,0.4707583,84.997,84.961,0.49640052]
["bitfinex","SOLUSD",1771356549209,0.4707583,84.995,84.961,0.49640052]
["bitfinex","SOLUSD",1771356549600,0.4707583,84.993,84.955,0.49640052]
["bitfinex","SOLUSD",1771356549800,0.4707583,84.979,84.945,0.49640052]
["bitfinex","SOLUSD",1771356550000,17.7707583,84.978,84.945,0.49640052]
["bitfinex","SOLUSD",1771356550232,0.4707583,84.977,84.945,0.49640052]
["bitfinex","SOLUSD",1771356550720,0.4707583,84.977,84.94,7.13552968]
["bitfinex","SOLUSD",1771356551521,0.4707583,84.975,84.94,18.90853286]
["bitfinex","SOLUSD",1771356551729,0.4707583,84.975,84.941,0.49640052]
["bitfinex","SOLUSD",1771356552814,11.76802861,84.976,84.951,0.49640052]
["bitfinex","SOLUSD",1771356553510,17.3,84.975,84.951,0.49640052]
["bitfinex","SOLUSD",1771356554011,17.3,84.977,84.953,0.49640052]
["bitfinex","SOLUSD",1771356555150,11.76802861,84.976,84.953,0.49640052]
["bitfinex","SOLUSD",1771356555319,17.3,84.977,84.954,11.77107611]
["bitfinex","SOLUSD",1771356555629,29.06798116,84.977,84.955,0.45819767]
["bitfinex","SOLUSD",1771356555828,17.3,84.977,84.955,0.45819767]
["bitfinex","SOLUSD",1771356556208,12.26030721,84.995,84.961,0.45819767]
["bitfinex","SOLUSD",1771356556522,0.49490925,84.993,84.961,0.45819767]
["bitfinex","SOLUSD",1771356558241,0.49490925,84.989,84.961,0.45819767]
["bitfinex","SOLUSD",1771356559428,17.28,84.988,84.951,0.45819767]
["bitfinex","SOLUSD",1771356559638,0.49490925,84.987,84.951,0.45819767]
["bitfinex","SOLUSD",1771356560007,0.49490925,84.987,84.952,0.45819767]
["bitfinex","SOLUSD",1771356560447,0.49490925,84.987,84.941,29.43191018]
["bitfinex","SOLUSD",1771356560448,0.49490925,84.985,84.871,0.45819767]
["bitfinex","SOLUSD",1771356560743,5.36086188,84.97,84.901,0.45819767]
["bitfinex","SOLUSD",1771356560929,0.49490925,84.985,84.921,0.45819767]
["bitfinex","SOLUSD",1771356561107,0.49490925,84.971,84.94,7.13552968]
["bitfinex","SOLUSD",1771356561307,41.1832537,84.986,84.961,0.45819767]
["bitfinex","SOLUSD",1771356561530,0.49820026,84.985,84.9,7.13552968]
["bitfinex","SOLUSD",1771356561729,0.49820026,84.985,84.901,12.96]
["bitfinex","SOLUSD",1771356561921,40.6832537,84.986,84.94,7.13552968]
["bitfinex","SOLUSD",1771356561922,0.49820026,84.979,84.94,7.13552968]
["bitfinex","SOLUSD",1771356562135,0.49820026,85.031,84.97,7.13552968]
["bitfinex","SOLUSD",1771356562435,0.49820026,85.007,84.96,7.13552968]
["bitfinex","SOLUSD",1771356562738,0.49820026,84.999,84.96,7.13552968]
["bitfinex","SOLUSD",1771356564821,0.49820026,84.997,84.96,7.13552968]
["bitfinex","SOLUSD",1771356565522,0.49820026,84.989,84.95,7.13552968]
["bitfinex","SOLUSD",1771356565722,11.7649827,84.998,84.97,7.13552968]
["bitfinex","SOLUSD",1771356567225,0.49820026,84.989,84.95,7.13552968]
["bitfinex","SOLUSD",1771356567425,0.49820026,84.989,84.96,7.13552968]
["bitfinex","SOLUSD",1771356567652,0.49820026,85.0,84.97,7.13552968]
["bitfinex","SOLUSD",1771356568143,0.49820026,84.999,84.97,7.13552968]
["bitfinex","SOLUSD",1771356568947,0.49820026,84.997,84.96,7.13552968]
["bitfinex","SOLUSD",1771356570439,0.49820026,84.997,84.97,7.13552968]
["bitfinex","SOLUSD",1771356570642,11.7637371,85.007,84.98,7.13552968]
["bitfinex","SOLUSD",1771356571143,0.49820026,85.006,84.97,7.13552968]
["bitfinex","SOLUSD",1771356572245,0.49820026,85.006,84.98,7.13552968]
["bitfinex","SOLUSD",1771356572820,0.49820026,85.006,84.955,11.77093755]
["bitfinex","SOLUSD",1771356573041,11.76401388,85.005,84.97,7.13552968]
["bitfinex","SOLUSD",1771356573338,11.7629709,85.013,84.99,7.13552968]
["bitfinex","SOLUSD",1771356573652,0.49820026,85.009,84.98,7.13552968]
["bitfinex","SOLUSD",1771356574037,0.49820026,85.009,84.955,41.19828143]
["bitfinex","SOLUSD",1771356574038,0.49820026,85.009,84.97,7.13552968]
["bitfinex","SOLUSD",1771356574746,0.49820026,85.009,84.99,7.13552968]
["bitfinex","SOLUSD",1771356574934,11.7629709,85.013,84.99,7.13552968]
["bitfinex","SOLUSD",1771356575133,11.7629709,85.013,85.0,7.13552968]
["bitfinex","SOLUSD",1771356575464,11.76235341,85.017,84.99,7.13552968]
["bitfinex","SOLUSD",1771356576132,0.49820026,85.016,84.99,7.13552968]
["bitfinex","SOLUSD",1771356577244,0.49820026,85.028,84.99,7.13552968]
["bitfinex","SOLUSD",1771356577452,17.46,85.027,85.0,7.13552968]
["bitfinex","SOLUSD",1771356577631,11.76097004,85.027,85.01,7.13552968]
["bitfinex","SOLUSD",1771356577947,0.49820026,85.026,85.0,7.13552968]
["bitfinex","SOLUSD",1771356578529,0.49820026,85.026,84.99,7.13552968]
["bitfinex","SOLUSD",1771356578823,0.49820026,85.026,85.0,7.13552968]
["bitfinex","SOLUSD",1771356579463,17.46,85.033,84.962,15.84]
["bitfinex","SOLUSD",1771356579464,41.66256368,85.025,84.99,7.13552968]
["bitfinex","SOLUSD",1771356580565,12.25944695,85.025,85.0,7.13552968]
["bitfinex","SOLUSD",1771356581138,12.25944695,85.025,84.99,7.13552968]
["bitfinex","SOLUSD",1771356581354,41.66256368,85.025,84.99,18.90155108]
["bitfinex","SOLUSD",1771356581849,0.49820026,85.024,84.99,11.7660214]
["bitfinex","SOLUSD",1771356582052,0.49820026,85.024,84.99,14.16130602]
["bitfinex","SOLUSD",1771356582943,0.49820026,85.022,85.0,2.39528462]
["bitfinex","SOLUSD",1771356583953,11.76152335,85.023,85.0,2.39528462]
["bitfinex","SOLUSD",1771356585047,0.49820026,85.026,85.0,2.39528462]
["bitfinex","SOLUSD",1771356585357,0.49820026,85.026,84.99,2.39528462]
["bitfinex","SOLUSD",1771356585747,0.49820026,85.026,84.991,11.76595168]
["bitfinex","SOLUSD",1771356587672,17.46,85.031,84.991,11.76595168]
["bitfinex","SOLUSD",1771356587673,41.13823621,85.079,84.993,0.45849737]
["bitfinex","SOLUSD",1771356587835,2.39528462,85.06,85.018,0.45849737]
["bitfinex","SOLUSD",1771356588040,2.39528462,85.05,85.018,0.45849737]
["bitfinex","SOLUSD",1771356588640,17.44,85.049,85.018,0.45849737]
["bitfinex","SOLUSD",1771356589442,11.75806603,85.048,85.02,2.39528462]
["bitfinex","SOLUSD",1771356589642,12.22738797,85.048,85.02,2.39528462]
["bitfinex","SOLUSD",1771356590351,0.46932194,85.047,85.02,2.39528462]
["bitfinex","SOLUSD",1771356590557,0.46932194,85.047,85.011,0.45849737]
["bitfinex","SOLUSD",1771356590857,0.46932194,85.045,85.011,12.22168095]
["bitfinex","SOLUSD",1771356591153,0.46932194,85.045,85.012,0.45849737]
["bitfinex","SOLUSD",1771356591647,11.75861906,85.044,85.02,2.39528462]
["bitfinex","SOLUSD",1771356592647,11.75861906,85.044,84.99,2.39528462]
["bitfinex","SOLUSD",1771356592648,2.39528462,85.03,85.001,0.47067787]
["bitfinex","SOLUSD",1771356592848,2.39528462,85.03,84.938,102.8]
["bitfinex","SOLUSD",1771356592849,0.49508509,85.009,84.97,2.39528462]
["bitfinex","SOLUSD",1771356593052,0.49508509,84.999,84.97,2.39528462]
["bitfinex","SOLUSD",1771356593251,0.49508509,84.999,84.97,2.86596249]
["bitfinex","SOLUSD",1771356593566,2.39528462,85.0,84.971,0.47067787]
["bitfinex","SOLUSD",1771356593861,11.76484429,84.999,84.972,11.76858259]
["bitfinex","SOLUSD",1771356595257,0.49508509,85.019,84.981,0.47067787]
["bitfinex","SOLUSD",1771356595466,17.42,85.005,84.981,0.47067787]
["bitfinex","SOLUSD",1771356595650,17.42,85.009,84.981,0.47067787]
["bitfinex","SOLUSD",1771356595969,29.18350733,85.009,84.982,11.76719775]
["bitfinex","SOLUSD",1771356596953,0.49508509,85.008,84.981,0.47067787]
["bitfinex","SOLUSD",1771356597466,0.49508509,85.008,84.973,0.47067787]
["bitfinex","SOLUSD",1771356598153,11.7637371,85.007,84.975,0.47067787]
["bitfinex","SOLUSD",1771356598353,17.42,85.023,84.991,0.47067787]
["bitfinex","SOLUSD",1771356598554,17.91508509,85.023,84.991,0.47067787]
["bitfinex","SOLUSD",1771356598855,0.49508509,85.022,84.991,0.47067787]
["bitfinex","SOLUSD",1771356599055,11.76198821,85.02,84.991,0.47067787]
["bitfinex","SOLUSD",1771356599561,0.49508509,85.022,84.991,0.47067787]
["bitfinex","SOLUSD",1771356599867,12.25674677,85.022,84.991,0.47067787]
["bitfinex","SOLUSD",1771356600266,0.49508509,85.029,84.993,0.47067787]
["bitfinex","SOLUSD",1771356600666,0.49508509,85.028,84.993,0.47067787]
["bitfinex","SOLUSD",1771356601172,0.49508509,85.028,84.967,15.7]
["bitfinex","SOLUSD",1771356601173,2.39528462,85.0,84.962,0.47067787]
["bitfinex","SOLUSD",1771356601368,2.39528462,85.0,84.97,2.39528462]
["bitfinex","SOLUSD",1771356601369,0.49508509,84.999,84.97,2.39528462]
["bitfinex","SOLUSD",1771356601558,0.49508509,84.999,84.971,0.47067787]
["bitfinex","SOLUSD",1771356601958,0.49508509,84.999,84.951,6.8]
["bitfinex","SOLUSD",1771356601959,2.39736213,84.98,84.951,0.47067787]
["bitfinex","SOLUSD",1771356602262,0.49508509,84.979,84.943,0.47067787]
["bitfinex","SOLUSD",1771356602468,0.49508509,84.978,84.945,0.47067787]
["bitfinex","SOLUSD",1771356603474,11.76789013,84.977,84.946,11.77218468]
["bitfinex","SOLUSD",1771356603652,12.26297522,84.977,84.946,11.77218468]
["bitfinex","SOLUSD",1771356603855,0.49508509,84.977,84.946,12.24286255]
["bitfinex","SOLUSD",1771356604074,7.13669341,85.05,84.946,12.24286255]
["bitfinex","SOLUSD",1771356604075,0.49508509,84.994,84.961,0.47067787]
["bitfinex","SOLUSD",1771356604275,7.13669341,85.05,84.971,0.47067787]
["bitfinex","SOLUSD",1771356604276,0.49508509,85.003,84.971,0.47067787]
["bitfinex","SOLUSD",1771356604462,18.90003435,85.01,84.971,0.47067787]
["bitfinex","SOLUSD",1771356604651,0.49508509,85.026,84.99,7.13669341]
["bitfinex","SOLUSD",1771356605577,7.13669341,85.01,84.973,0.47067787]
["bitfinex","SOLUSD",1771356605874,0.49508509,85.009,84.974,11.76824757]
["bitfinex","SOLUSD",1771356606053,7.13669341,85.0,84.963,15.68]
["bitfinex","SOLUSD",1771356606250,0.49508509,84.999,84.97,7.13669341]
["bitfinex","SOLUSD",1771356606466,0.49508509,85.008,84.98,7.13669341]
["bitfinex","SOLUSD",1771356606669,0.49508509,85.008,84.97,7.13669341]
["bitfinex","SOLUSD",1771356606871,0.49508509,84.999,84.965,0.47067787]
["bitfinex","SOLUSD",1771356607171,0.49508509,84.999,84.97,7.13669341]
["bitfinex","SOLUSD",1771356607478,0.49508509,85.009,84.98,7.13669341]
["bitfinex","SOLUSD",1771356607778,11.76359872,85.008,84.98,7.13669341]
["bitfinex","SOLUSD",1771356607980,12.25868381,85.008,84.98,7.13669341]
["bitfinex","SOLUSD",1771356608474,0.49508509,85.026,84.981,0.47067787]
["bitfinex","SOLUSD",1771356608677,0.49508509,85.073,85.021,0.47067787]
["bitfinex","SOLUSD",1771356608867,0.49508509,85.073,85.05,7.13669341]
["bitfinex","SOLUSD",1771356609069,0.49508509,85.073,85.04,7.13669341]
["bitfinex","SOLUSD",1771356609480,0.49508509,85.059,85.021,12.96]
["bitfinex","SOLUSD",1771356610180,7.13669341,85.06,85.021,11.76180002]
["bitfinex","SOLUSD",1771356610181,11.75668367,85.058,85.021,11.76180002]
["bitfinex","SOLUSD",1771356610363,0.49508509,85.057,85.021,11.76180002]
["bitfinex","SOLUSD",1771356611277,0.49508509,85.057,85.002,0.47067787]
["bitfinex","SOLUSD",1771356611461,0.49508509,85.049,85.002,11.76442907]
["bitfinex","SOLUSD",1771356611662,0.49508509,85.039,85.01,7.13669341]
["bitfinex","SOLUSD",1771356611863,0.49508509,85.049,85.02,7.13669341]
["bitfinex","SOLUSD",1771356612379,12.25315112,85.048,85.02,7.13669341]
["bitfinex","SOLUSD",1771356612564,0.49508509,85.047,85.02,7.13669341]
["bitfinex","SOLUSD",1771356612960,0.49508509,85.047,85.01,7.13669341]
["bitfinex","SOLUSD",1771356613290,0.49508509,85.047,84.972,4.61729252]
["bitfinex","SOLUSD",1771356613291,0.49508509,85.029,84.99,7.13669341]
["bitfinex","SOLUSD",1771356614182,0.49508509,85.027,84.99,7.13669341]
["bitfinex","SOLUSD",1771356615776,0.49508509,85.027,84.976,0.47067787]
["bitfinex","SOLUSD",1771356615777,0.49508509,85.027,85.0,7.13669341]
["bitfinex","SOLUSD",1771356616385,0.49520859,85.025,84.99,7.13669341]
["bitfinex","SOLUSD",1771356617381,0.49520859,85.025,84.988,0.46735622]
["bitfinex","SOLUSD",1771356617566,0.49520859,85.025,84.99,7.13669341]
["bitfinex","SOLUSD",1771356617768,0.49520859,85.025,85.0,7.13669341]
["bitfinex","SOLUSD",1771356617970,0.49520859,85.025,84.99,7.13669341]
["bitfinex","SOLUSD",1771356618487,0.49520859,85.023,84.991,11.76595168]
["bitfinex","SOLUSD",1771356618787,0.49520859,85.023,85.0,7.13669341]
["bitfinex","SOLUSD",1771356619086,0.49520859,85.023,84.991,11.76595168]
["bitfinex","SOLUSD",1771356621773,0.49520859,85.021,84.991,11.76595168]
["bitfinex","SOLUSD",1771356623094,0.49520859,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1771356623800,0.49520859,85.019,84.99,7.13669341]
["bitfinex","SOLUSD",1771356624092,0.49520859,85.019,84.99,2.39547919]
["bitfinex","SOLUSD",1771356625195,0.49520859,85.019,84.989,6.8]
["bitfinex","SOLUSD",1771356625564,0.49520859,85.017,84.99,2.39547919]
["bitfinex","SOLUSD",1771356626803,0.49520859,85.017,84.982,12.2345013]
["bitfinex","SOLUSD",1771356627480,12.25770035,85.016,84.983,0.46735622]
["bitfinex","SOLUSD",1771356627880,0.49520859,85.015,84.983,0.46735622]
["bitfinex","SOLUSD",1771356629495,11.76195923,85.02,84.991,0.46735622]
["bitfinex","SOLUSD",1771356629699,0.49520859,85.019,84.991,0.46735622]
["bitfinex","SOLUSD",1771356629899,0.49520859,85.019,84.984,11.76692083]
["bitfinex","SOLUSD",1771356629900,0.49520859,85.019,84.985,0.46735622]
["bitfinex","SOLUSD",1771356631189,0.49520859,85.019,84.98,2.39547919]
["bitfinex","SOLUSD",1771356631394,2.39547919,85.0,84.97,0.46735622]
["bitfinex","SOLUSD",1771356631590,0.49520859,84.997,84.97,11.76873749]
["bitfinex","SOLUSD",1771356631801,0.49520859,84.997,84.97,14.16421668]
["bitfinex","SOLUSD",1771356632884,0.49520859,85.016,84.99,2.39547919]
["bitfinex","SOLUSD",1771356633204,0.49520859,85.024,84.991,0.46735622]
["bitfinex","SOLUSD",1771356634480,0.49520859,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1771356635981,0.49520859,85.017,84.984,0.46735622]
["bitfinex","SOLUSD",1771356636397,0.49520859,85.017,84.99,2.39547919]
["bitfinex","SOLUSD",1771356636607,0.49520859,85.017,84.99,2.86283541]
["bitfinex","SOLUSD",1771356637317,0.49520859,84.999,84.945,0.46735622]
["bitfinex","SOLUSD",1771356637485,2.39547919,84.97,84.945,0.46735622]
["bitfinex","SOLUSD",1771356637685,0.49520859,84.977,84.945,0.46735622]
["bitfinex","SOLUSD",1771356638496,0.49520859,84.977,84.946,11.77218468]
["bitfinex","SOLUSD",1771356639401,11.76802861,84.976,84.945,0.46735622]
["bitfinex","SOLUSD",1771356639584,0.49520859,84.975,84.945,0.46735622]
["bitfinex","SOLUSD",1771356639784,0.49520859,84.969,84.937,12.24075946]
["bitfinex","SOLUSD",1771356640098,0.49520859,84.959,84.93,7.13958428]
["bitfinex","SOLUSD",1771356640294,0.49520859,84.959,84.92,0.46735622]
["bitfinex","SOLUSD",1771356640500,0.49520859,84.959,84.92,7.6069405]
["bitfinex","SOLUSD",1771356640889,0.49520859,84.966,84.94,7.13958428]
["bitfinex","SOLUSD",1771356641094,0.49520859,84.966,84.94,7.6069405]
["bitfinex","SOLUSD",1771356641289,0.49520859,84.984,84.95,7.13958428]
["bitfinex","SOLUSD",1771356641485,11.76525954,84.996,84.961,0.46735622]
["bitfinex","SOLUSD",1771356641680,11.76525954,84.996,84.97,7.13958428]
["bitfinex","SOLUSD",1771356641681,0.49520859,84.995,84.97,7.13958428]
["bitfinex","SOLUSD",1771356641898,0.49520859,84.995,84.961,0.46735622]
["bitfinex","SOLUSD",1771356642393,0.49520859,84.989,84.96,7.13958428]
["bitfinex","SOLUSD",1771356642590,0.49520859,84.989,84.95,7.13958428]
["bitfinex","SOLUSD",1771356642794,0.49520859,84.989,84.794,32.7011992]
["bitfinex","SOLUSD",1771356642795,0.49520859,84.969,84.94,7.13958428]
["bitfinex","SOLUSD",1771356643100,0.49520859,84.959,84.931,11.77424831]
["bitfinex","SOLUSD",1771356644008,11.7705219,84.958,84.931,11.77424831]
["bitfinex","SOLUSD",1771356644506,0.48629084,84.957,84.93,7.13958428]
["bitfinex","SOLUSD",1771356644920,0.48629084,84.957,84.927,11.77474386]
["bitfinex","SOLUSD",1771356645081,0.48629084,84.957,84.93,7.13958428]
["bitfinex","SOLUSD",1771356645511,0.48629084,84.955,84.922,0.46735622]
["bitfinex","SOLUSD",1771356646286,0.48629084,84.955,84.93,7.13958428]
["bitfinex","SOLUSD",1771356647197,0.48629084,84.955,84.923,11.77537298]
["bitfinex","SOLUSD",1771356647717,0.48629084,84.953,84.923,11.77537298]
["bitfinex","SOLUSD",1771356648207,0.48629084,84.939,84.902,0.4786033]
["bitfinex","SOLUSD",1771356648405,0.48629084,84.939,84.903,12.25675012]
["bitfinex","SOLUSD",1771356648712,0.48629084,84.959,84.931,0.4786033]
["bitfinex","SOLUSD",1771356648916,11.76959199,84.965,84.931,0.4786033]
["bitfinex","SOLUSD",1771356648917,0.48629084,84.969,84.94,7.13958428]
["bitfinex","SOLUSD",1771356649216,0.48629084,84.949,84.92,7.13958428]
["bitfinex","SOLUSD",1771356649382,0.48629084,84.949,84.913,0.4786033]
["bitfinex","SOLUSD",1771356649789,0.48629084,84.947,84.913,0.4786033]
["bitfinex","SOLUSD",1771356650794,0.48629084,84.947,84.92,7.61818758]
["bitfinex","SOLUSD",1771356651297,7.13958428,84.96,84.92,7.61818758]
["bitfinex","SOLUSD",1771356651298,11.77184929,84.949,84.92,0.4786033]
["bitfinex","SOLUSD",1771356651606,0.48629084,84.948,84.92,7.13958428]
["bitfinex","SOLUSD",1771356651803,0.48629084,84.946,84.91,7.13958428]
["bitfinex","SOLUSD",1771356653388,11.77204609,84.947,84.92,7.13958428]
["bitfinex","SOLUSD",1771356653595,11.77159103,84.951,84.93,7.13958428]
["bitfinex","SOLUSD",1771356654005,11.77159103,84.951,84.924,12.22924973]
["bitfinex","SOLUSD",1771356654392,11.77159103,84.951,84.93,7.13958428]
["bitfinex","SOLUSD",1771356655008,11.770683,84.957,84.931,0.45409823]
["bitfinex","SOLUSD",1771356655408,0.47575481,84.956,84.93,7.13958428]
["bitfinex","SOLUSD",1771356655791,11.77093755,84.955,84.93,7.13958428]
["bitfinex","SOLUSD",1771356656116,12.24669236,84.955,84.93,7.13958428]
["bitfinex","SOLUSD",1771356656498,0.47575481,84.954,84.93,7.13958428]
["bitfinex","SOLUSD",1771356656698,11.77046639,84.959,84.931,0.45409823]
["bitfinex","SOLUSD",1771356656898,29.4117647,85.0,84.95,7.13958428]
["bitfinex","SOLUSD",1771356657103,7.13958428,84.99,84.95,7.13958428]
["bitfinex","SOLUSD",1771356657302,7.13958428,84.98,84.95,7.13958428]
["bitfinex","SOLUSD",1771356657497,17.34,84.999,84.95,7.13958428]
["bitfinex","SOLUSD",1771356657498,7.13958428,84.99,84.95,7.13958428]
["bitfinex","SOLUSD",1771356657700,11.76761317,84.979,84.94,7.13958428]
["bitfinex","SOLUSD",1771356657913,7.13958428,85.0,84.961,0.45409823]
["bitfinex","SOLUSD",1771356658114,7.13958428,85.01,84.971,0.45409823]
["bitfinex","SOLUSD",1771356658313,7.13958428,85.0,84.961,0.45409823]
["bitfinex","SOLUSD",1771356658513,7.13958428,85.0,84.97,7.13958428]
["bitfinex","SOLUSD",1771356658813,0.47575481,84.999,84.97,7.13958428]
["bitfinex","SOLUSD",1771356658996,0.47575481,84.999,84.961,0.45409823]
["bitfinex","SOLUSD",1771356659201,0.47575481,84.999,84.97,7.13958428]
["bitfinex","SOLUSD",1771356660417,0.47575481,84.999,84.972,0.45409823]
["bitfinex","SOLUSD",1771356660620,47.02786509,85.056,84.991,0.45409823]
["bitfinex","SOLUSD",1771356660621,11.76207671,85.019,84.991,0.45409823]
["bitfinex","SOLUSD",1771356660816,11.76124669,85.025,85.0,7.13958428]
["bitfinex","SOLUSD",1771356661519,0.47575481,85.024,85.0,7.13958428]
["bitfinex","SOLUSD",1771356661923,0.47575481,85.024,85.0,7.1282532]
["bitfinex","SOLUSD",1771356662423,11.76124669,85.025,85.001,0.45409823]
["bitfinex","SOLUSD",1771356663108,11.76124669,85.025,84.976,15.64]
["bitfinex","SOLUSD",1771356663109,0.47575481,85.043,85.011,0.45409823]
["bitfinex","SOLUSD",1771356663296,0.47575481,85.043,85.01,7.1282532]
["bitfinex","SOLUSD",1771356663297,11.75792778,85.049,85.021,0.45409823]
["bitfinex","SOLUSD",1771356664413,0.47575481,85.048,85.02,7.1282532]
["bitfinex","SOLUSD",1771356664625,0.47575481,85.048,85.021,0.45409823]
["bitfinex","SOLUSD",1771356666007,41.15371499,85.047,85.021,0.45409823]
["bitfinex","SOLUSD",1771356666327,0.47575481,85.046,85.021,0.45409823]
["bitfinex","SOLUSD",1771356666922,0.47575481,85.039,84.994,0.45409823]
["bitfinex","SOLUSD",1771356667133,7.60400801,85.03,85.0,7.58235143]
["bitfinex","SOLUSD",1771356667299,7.1282532,85.04,85.001,0.45409823]
["bitfinex","SOLUSD",1771356667499,0.47575481,85.039,85.011,0.45409823]
["bitfinex","SOLUSD",1771356668215,41.15371499,85.047,85.011,0.45409823]
["bitfinex","SOLUSD",1771356668216,0.47575481,85.037,85.011,0.45409823]
["bitfinex","SOLUSD",1771356669824,0.47575481,85.037,85.0,7.1282532]
["bitfinex","SOLUSD",1771356670411,0.47575481,85.035,85.0,7.58235143]
["bitfinex","SOLUSD",1771356670928,0.47575481,85.035,85.001,12.2186657]
["bitfinex","SOLUSD",1771356671325,0.47575481,85.035,85.01,7.1282532]
["bitfinex","SOLUSD",1771356671628,0.47575481,85.043,85.011,0.45409823]
["bitfinex","SOLUSD",1771356672326,11.75931043,85.039,85.011,0.45409823]
["bitfinex","SOLUSD",1771356674811,11.75931043,85.039,85.02,7.1282532]
["bitfinex","SOLUSD",1771356675520,11.75931043,85.039,85.021,0.47305459]
["bitfinex","SOLUSD",1771356677125,12.21565338,85.05,85.021,0.47305459]
["bitfinex","SOLUSD",1771356677328,11.75778953,85.05,85.031,0.47305459]
["bitfinex","SOLUSD",1771356677509,0.45786385,85.064,85.04,7.1282532]
["bitfinex","SOLUSD",1771356677510,11.75599261,85.063,85.04,7.1282532]
["bitfinex","SOLUSD",1771356677711,7.1282532,85.07,85.04,7.1282532]
["bitfinex","SOLUSD",1771356678029,0.45786385,85.069,85.04,7.1282532]
["bitfinex","SOLUSD",1771356678229,0.45786385,85.069,85.041,0.47305459]
["bitfinex","SOLUSD",1771356678444,0.45786385,85.069,85.025,0.47305459]
["bitfinex","SOLUSD",1771356678729,0.45786385,85.069,85.04,7.1282532]
["bitfinex","SOLUSD",1771356678906,0.45786385,85.069,85.041,0.47305459]
["bitfinex","SOLUSD",1771356679114,11.75530164,85.068,85.05,7.1282532]
["bitfinex","SOLUSD",1771356679536,11.75480234,85.072,85.05,7.1282532]
["bitfinex","SOLUSD",1771356680034,11.75480234,85.072,85.05,7.60130779]
["bitfinex","SOLUSD",1771356680230,11.75414216,85.077,85.05,7.60130779]
["bitfinex","SOLUSD",1771356680425,11.75414216,85.077,85.051,0.47305459]
["bitfinex","SOLUSD",1771356681639,0.45786385,85.079,85.051,0.47305459]
["bitfinex","SOLUSD",1771356682348,0.1,85.08,85.06,7.1282532]
["bitfinex","SOLUSD",1771356682537,0.55786385,85.08,85.06,7.1282532]
["bitfinex","SOLUSD",1771356682773,17.38,85.109,85.072,0.47305459]
["bitfinex","SOLUSD",1771356683038,17.38,85.105,85.08,7.1282532]
["bitfinex","SOLUSD",1771356683726,29.37631226,85.103,85.08,7.1282532]
["bitfinex","SOLUSD",1771356684045,17.38,85.099,85.08,7.1282532]
["bitfinex","SOLUSD",1771356684425,7.1282532,85.09,85.046,0.47305459]
["bitfinex","SOLUSD",1771356684623,0.45786385,85.099,85.06,7.60130779]
["bitfinex","SOLUSD",1771356684823,0.45786385,85.088,85.06,7.60130779]
["bitfinex","SOLUSD",1771356685330,0.45786385,85.088,85.061,0.47305459]
["bitfinex","SOLUSD",1771356685519,0.55786385,85.1,85.07,7.1282532]
["bitfinex","SOLUSD",1771356685719,17.38,85.087,85.07,7.1282532]
["bitfinex","SOLUSD",1771356685932,12.20888325,85.099,85.08,7.1282532]
["bitfinex","SOLUSD",1771356686122,17.4,85.086,85.08,7.1282532]
["bitfinex","SOLUSD",1771356687026,0.1,85.1,85.081,0.47305459]
["bitfinex","SOLUSD",1771356687434,11.85099857,85.1,85.081,0.47305459]
["bitfinex","SOLUSD",1771356687630,17.4,85.099,85.081,0.47305459]
["bitfinex","SOLUSD",1771356688030,11.75115748,85.098,85.081,0.47305459]
["bitfinex","SOLUSD",1771356689340,11.75115748,85.098,85.09,2.39046865]
["bitfinex","SOLUSD",1771356689523,0.1,85.1,85.09,2.39046865]
["bitfinex","SOLUSD",1771356689725,17.4,85.099,85.09,2.86352324]
["bitfinex","SOLUSD",1771356689924,11.74825832,85.119,85.092,11.75198608]
["bitfinex","SOLUSD",1771356690128,11.74636678,85.133,85.11,2.86352324]
["bitfinex","SOLUSD",1771356690341,17.4,85.135,85.11,2.86352324]
["bitfinex","SOLUSD",1771356690539,17.4,85.135,85.111,0.47305459]
["bitfinex","SOLUSD",1771356690943,17.4,85.134,85.1,2.39046865]
["bitfinex","SOLUSD",1771356691242,0.45786385,85.135,85.09,2.39046865]
["bitfinex","SOLUSD",1771356691243,2.39046865,85.13,85.09,2.39046865]
["bitfinex","SOLUSD",1771356691442,17.4,85.129,85.09,2.39046865]
["bitfinex","SOLUSD",1771356691622,17.4,85.128,85.09,2.39046865]
["bitfinex","SOLUSD",1771356692021,17.4,85.128,85.09,7.11309138]
["bitfinex","SOLUSD",1771356692221,11.74715425,85.127,85.09,7.11309138]
["bitfinex","SOLUSD",1771356692421,0.45786385,85.126,85.09,7.11309138]
["bitfinex","SOLUSD",1771356692938,0.45786385,85.119,85.085,0.47305459]
["bitfinex","SOLUSD",1771356693538,0.45786385,85.119,85.09,7.11309138]
["bitfinex","SOLUSD",1771356693721,0.45786385,85.119,85.091,0.47305459]
["bitfinex","SOLUSD",1771356694123,17.4,85.118,85.101,0.47305459]
["bitfinex","SOLUSD",1771356694543,11.74853437,85.117,85.1,7.11309138]
["bitfinex","SOLUSD",1771356694845,17.4,85.118,85.1,7.11309138]
["bitfinex","SOLUSD",1771356695429,11.74853437,85.117,85.1,7.58614597]
["bitfinex","SOLUSD",1771356695838,17.4,85.117,85.101,0.47305459]
["bitfinex","SOLUSD",1771356696139,17.4,85.12,85.11,7.11309138]
["bitfinex","SOLUSD",1771356696843,11.74618836,85.134,85.11,7.58614597]
["bitfinex","SOLUSD",1771356697030,11.74618836,85.134,85.1,11.75085816]
["bitfinex","SOLUSD",1771356697031,17.42,85.125,85.111,0.47305459]
["bitfinex","SOLUSD",1771356697233,0.45786385,85.119,85.061,0.47305459]
["bitfinex","SOLUSD",1771356697451,88.0964127,85.134,84.996,105.88733586]
["bitfinex","SOLUSD",1771356697452,7.11309138,85.07,84.996,105.88733586]
["bitfinex","SOLUSD",1771356697650,7.11309138,85.1,85.02,7.11309138]
["bitfinex","SOLUSD",1771356697651,7.11309138,85.06,85.02,7.11309138]
["bitfinex","SOLUSD",1771356697958,7.11309138,85.07,85.04,7.11309138]
["bitfinex","SOLUSD",1771356698121,0.45786385,85.078,85.04,7.11309138]
["bitfinex","SOLUSD",1771356698326,12.96,85.072,85.04,7.11309138]
["bitfinex","SOLUSD",1771356699048,11.75405808,85.077,85.041,11.75903387]
["bitfinex","SOLUSD",1771356699428,11.75405808,85.077,85.042,0.47305459]
["bitfinex","SOLUSD",1771356700345,13.41786385,85.078,85.042,0.47305459]
["bitfinex","SOLUSD",1771356700548,7.11309138,85.07,85.042,0.47305459]
["bitfinex","SOLUSD",1771356701434,0.45786385,85.074,85.042,0.47305459]
["bitfinex","SOLUSD",1771356701629,0.45786385,85.069,85.042,0.47305459]
["bitfinex","SOLUSD",1771356701850,17.4,85.068,85.042,0.47305459]
["bitfinex","SOLUSD",1771356702641,17.4,85.068,85.044,0.47305459]
["bitfinex","SOLUSD",1771356703145,7.11309138,85.09,85.051,0.47305459]
["bitfinex","SOLUSD",1771356703350,11.75281479,85.086,85.051,0.47305459]
["bitfinex","SOLUSD",1771356703552,11.75281479,85.086,85.053,0.47305459]
["bitfinex","SOLUSD",1771356703847,7.11309138,85.08,85.053,0.47305459]
["bitfinex","SOLUSD",1771356704945,7.60551449,85.09,85.061,0.4820257]
["bitfinex","SOLUSD",1771356705138,17.42,85.08,85.061,0.4820257]
["bitfinex","SOLUSD",1771356705533,17.42,85.08,85.021,15.56]
["bitfinex","SOLUSD",1771356705534,0.49242311,85.069,85.033,0.4820257]
["bitfinex","SOLUSD",1771356705733,0.49242311,85.069,85.034,12.2419469]
["bitfinex","SOLUSD",1771356705937,0.49242311,85.158,85.078,0.36236381]
["bitfinex","SOLUSD",1771356706142,11.74396143,85.151,85.13,7.11309138]
["bitfinex","SOLUSD",1771356706526,7.11309138,85.15,85.105,0.36236381]
["bitfinex","SOLUSD",1771356706848,0.49242311,85.139,85.1,7.11309138]
["bitfinex","SOLUSD",1771356707237,0.49242311,85.119,85.08,7.11309138]
["bitfinex","SOLUSD",1771356707636,0.49242311,85.117,85.08,7.11309138]
["bitfinex","SOLUSD",1771356707839,0.49242311,85.109,85.07,7.11309138]
["bitfinex","SOLUSD",1771356708737,0.49242311,85.109,85.08,7.11309138]
["bitfinex","SOLUSD",1771356709552,0.49242311,85.117,85.08,7.11309138]
["bitfinex","SOLUSD",1771356709743,7.11309138,85.11,85.072,12.11711272]
["bitfinex","SOLUSD",1771356709938,11.7486724,85.116,85.081,0.36236381]
["bitfinex","SOLUSD",1771356710543,0.49242311,85.115,85.081,0.36236381]
["bitfinex","SOLUSD",1771356711330,0.49242311,85.125,85.09,7.47545519]
["bitfinex","SOLUSD",1771356711553,0.49242311,85.125,85.091,0.36236381]
["bitfinex","SOLUSD",1771356711752,0.49242311,85.125,85.1,7.11309138]
["bitfinex","SOLUSD",1771356712136,0.49242311,85.135,85.11,7.11309138]
["bitfinex","SOLUSD",1771356712538,0.49242311,85.135,85.101,0.36236381]
["bitfinex","SOLUSD",1771356713441,0.49242311,85.135,85.102,11.75060515]
["bitfinex","SOLUSD",1771356713942,11.74618836,85.134,85.102,11.75060515]
["bitfinex","SOLUSD",1771356714341,11.74618836,85.134,85.092,29.37996521]
["bitfinex","SOLUSD",1771356714342,0.45333231,85.133,85.092,29.37996521]
["bitfinex","SOLUSD",1771356714657,0.45333231,85.129,85.1,7.11309138]
["bitfinex","SOLUSD",1771356715235,0.45333231,85.119,85.08,7.11309138]
["bitfinex","SOLUSD",1771356715958,0.45333231,85.117,85.081,11.75350548]
["bitfinex","SOLUSD",1771356717155,0.45333231,85.117,85.081,41.13726918]
["bitfinex","SOLUSD",1771356717665,0.45333231,85.127,85.091,0.36236381]
["bitfinex","SOLUSD",1771356717857,0.45333231,85.127,85.092,6.8]
["bitfinex","SOLUSD",1771356718058,0.45333231,85.127,85.093,18.55184797]
["bitfinex","SOLUSD",1771356718552,0.45333231,85.127,85.094,0.36236381]
["bitfinex","SOLUSD",1771356719760,11.74729224,85.126,85.094,0.36236381]
["bitfinex","SOLUSD",1771356721166,11.74729224,85.126,85.095,18.55157177]
["bitfinex","SOLUSD",1771356722356,0.45333231,85.138,85.11,7.11309138]
["bitfinex","SOLUSD",1771356722952,11.74559826,85.139,85.111,0.36236381]
["bitfinex","SOLUSD",1771356723158,0.45333231,85.147,85.111,0.36236381]
["bitfinex","SOLUSD",1771356723466,0.45333231,85.147,85.12,7.11309138]
["bitfinex","SOLUSD",1771356723968,0.45333231,85.147,85.12,7.10763946]
["bitfinex","SOLUSD",1771356724564,0.45333231,85.147,85.113,0.36236381]
["bitfinex","SOLUSD",1771356725050,0.45333231,85.151,85.12,7.10763946]
["bitfinex","SOLUSD",1771356725244,7.10763946,85.15,85.12,11.7481203]
["bitfinex","SOLUSD",1771356725466,7.10763946,85.15,85.12,19.21812357]
["bitfinex","SOLUSD",1771356725658,0.45333231,85.148,85.12,7.10763946]
["bitfinex","SOLUSD",1771356725864,0.45333231,85.139,85.105,11.75015677]
["bitfinex","SOLUSD",1771356726071,0.45333231,85.129,85.102,15.56]
["bitfinex","SOLUSD",1771356726449,0.45333231,85.129,85.094,11.75163108]
["bitfinex","SOLUSD",1771356727665,0.45333231,85.127,85.094,11.75163108]
["bitfinex","SOLUSD",1771356728055,0.45333231,85.109,85.065,0.36236381]
["bitfinex","SOLUSD",1771356728266,0.45333231,85.109,85.07,7.10763946]
["bitfinex","SOLUSD",1771356728461,0.45333231,85.099,85.066,11.75557802]
["bitfinex","SOLUSD",1771356728663,0.45333231,85.099,85.07,7.10763946]
["bitfinex","SOLUSD",1771356729470,7.10763946,85.12,85.081,0.47567639]
["bitfinex","SOLUSD",1771356730373,7.10763946,85.12,85.062,15.56]
["bitfinex","SOLUSD",1771356730560,7.10763946,85.12,83.058,197.1157574]
["bitfinex","SOLUSD",1771356730561,7.10763946,85.1,85.07,7.10763946]
["bitfinex","SOLUSD",1771356731152,7.10763946,85.1,85.064,0.47567639]
["bitfinex","SOLUSD",1771356731560,0.45333231,85.099,85.064,0.47567639]
["bitfinex","SOLUSD",1771356731760,0.45333231,85.099,85.055,15.56]
["bitfinex","SOLUSD",1771356731761,0.45333231,85.099,85.07,7.58331585]
["bitfinex","SOLUSD",1771356731956,0.45333231,85.106,85.071,0.47567639]
["bitfinex","SOLUSD",1771356733676,0.45333231,85.106,85.07,7.10763946]
["bitfinex","SOLUSD",1771356733677,0.45333231,85.106,85.073,0.47567639]
["bitfinex","SOLUSD",1771356736174,12.21582596,85.105,85.075,0.49853464]
["bitfinex","SOLUSD",1771356737678,0.46563502,85.104,85.076,11.75419624]
["bitfinex","SOLUSD",1771356738574,0.46563502,85.104,85.076,12.25273088]
["bitfinex","SOLUSD",1771356738959,0.46563502,85.104,85.077,0.49853464]
["bitfinex","SOLUSD",1771356739580,11.74963869,85.109,85.081,0.49853464]
["bitfinex","SOLUSD",1771356739781,0.46563502,85.127,85.083,0.49853464]
["bitfinex","SOLUSD",1771356739972,0.46563502,85.115,85.083,0.49853464]
["bitfinex","SOLUSD",1771356740674,0.46563502,85.135,85.083,0.49853464]
["bitfinex","SOLUSD",1771356740883,0.46563502,85.135,85.101,0.49853464]
["bitfinex","SOLUSD",1771356744463,0.46563502,85.133,85.103,0.49853464]
["bitfinex","SOLUSD",1771356744769,11.74618836,85.134,85.103,0.49853464]
["bitfinex","SOLUSD",1771356744770,0.46563502,85.129,85.103,0.49853464]
["bitfinex","SOLUSD",1771356746171,0.46563502,85.136,85.105,0.49853464]
["bitfinex","SOLUSD",1771356746386,0.46563502,85.129,85.106,11.75005287]
["bitfinex","SOLUSD",1771356748376,17.38,85.147,85.104,6.8]
["bitfinex","SOLUSD",1771356748377,0.46563502,85.127,85.104,6.8]
["bitfinex","SOLUSD",1771356748578,0.46563502,85.125,85.104,6.8]
["bitfinex","SOLUSD",1771356750774,0.46563502,85.125,85.102,11.75052093]
["bitfinex","SOLUSD",1771356751883,11.74672092,85.131,85.103,0.49853464]
["bitfinex","SOLUSD",1771356752400,0.46563502,85.129,85.103,0.49853464]
["bitfinex","SOLUSD",1771356752571,11.74593892,85.136,85.103,0.49853464]
["bitfinex","SOLUSD",1771356752771,0.46563502,85.135,85.103,0.49853464]
["bitfinex","SOLUSD",1771356752994,7.10763946,85.13,85.103,0.49853464]
["bitfinex","SOLUSD",1771356753587,7.10763946,85.13,85.104,12.24886364]
["bitfinex","SOLUSD",1771356753799,0.46563502,85.133,85.104,12.24886364]
["bitfinex","SOLUSD",1771356754896,12.21209933,85.132,85.104,12.24886364]
["bitfinex","SOLUSD",1771356755768,11.74646431,85.132,85.104,12.24886364]
["bitfinex","SOLUSD",1771356755969,0.46563502,85.131,85.104,12.24886364]
["bitfinex","SOLUSD",1771356756290,7.10763946,85.13,85.097,0.49853464]
["bitfinex","SOLUSD",1771356756498,0.46563502,85.129,85.097,0.49853464]
["bitfinex","SOLUSD",1771356756796,0.46563502,85.129,85.101,0.49853464]
["bitfinex","SOLUSD",1771356757395,0.46563502,85.136,85.103,0.49853464]
["bitfinex","SOLUSD",1771356760897,0.46563502,85.136,85.105,0.49853464]
["bitfinex","SOLUSD",1771356761600,0.46563502,85.136,85.111,0.49853464]
["bitfinex","SOLUSD",1771356761778,0.46563502,85.144,85.111,0.49853464]
["bitfinex","SOLUSD",1771356761986,0.46563502,85.144,85.121,0.49853464]
["bitfinex","SOLUSD",1771356763192,0.46563502,85.144,85.123,0.49853464]
["bitfinex","SOLUSD",1771356764686,0.46082383,85.16,85.13,7.10763946]
["bitfinex","SOLUSD",1771356765001,11.74274005,85.159,85.131,0.46214543]
["bitfinex","SOLUSD",1771356765396,0.46082383,85.158,85.131,0.46214543]
["bitfinex","SOLUSD",1771356765700,0.46082383,85.158,85.121,11.74798228]
["bitfinex","SOLUSD",1771356766001,0.46082383,85.149,85.117,11.74842995]
["bitfinex","SOLUSD",1771356766499,0.46082383,85.139,85.105,0.46214543]
["bitfinex","SOLUSD",1771356766682,58.70377755,85.174,85.09,6.8]
["bitfinex","SOLUSD",1771356766683,0.46082383,85.129,85.09,7.10763946]
["bitfinex","SOLUSD",1771356766882,0.46082383,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1771356768690,0.46082383,85.127,85.092,0.46214543]
["bitfinex","SOLUSD",1771356770778,0.46082383,85.125,85.092,0.46214543]
["bitfinex","SOLUSD",1771356771309,0.46082383,85.099,85.061,0.46214543]
["bitfinex","SOLUSD",1771356771491,0.46082383,85.099,85.06,2.38970303]
["bitfinex","SOLUSD",1771356772006,0.46082383,85.099,85.06,2.85184846]
["bitfinex","SOLUSD",1771356772394,0.46082383,85.089,85.06,0.46214543]
["bitfinex","SOLUSD",1771356772595,0.46082383,85.089,85.055,0.457312]
["bitfinex","SOLUSD",1771356773209,0.467301,85.087,85.061,0.457312]
["bitfinex","SOLUSD",1771356775111,0.467301,85.069,85.031,0.457312]
["bitfinex","SOLUSD",1771356775292,2.38970303,85.06,85.032,0.457312]
["bitfinex","SOLUSD",1771356775608,0.467301,85.059,85.032,0.457312]
["bitfinex","SOLUSD",1771356776008,7.12213283,85.07,85.032,0.457312]
["bitfinex","SOLUSD",1771356776310,7.12213283,85.08,85.041,0.457312]
["bitfinex","SOLUSD",1771356776509,0.467301,85.079,85.041,0.457312]
["bitfinex","SOLUSD",1771356777215,0.467301,85.079,85.051,0.457312]
["bitfinex","SOLUSD",1771356777397,11.75391993,85.078,85.051,0.457312]
["bitfinex","SOLUSD",1771356777913,7.12213283,85.07,85.042,0.457312]
["bitfinex","SOLUSD",1771356778118,0.467301,85.069,85.038,11.75944694]
["bitfinex","SOLUSD",1771356779012,0.467301,85.069,85.038,12.21675894]
["bitfinex","SOLUSD",1771356779806,0.467301,85.067,85.035,0.457312]
["bitfinex","SOLUSD",1771356780394,11.75449891,85.074,85.041,0.457312]
["bitfinex","SOLUSD",1771356780595,12.22179991,85.074,85.041,0.457312]
["bitfinex","SOLUSD",1771356781817,0.467301,85.068,85.042,11.7588956]
["bitfinex","SOLUSD",1771356782605,0.467301,85.059,85.031,11.76030822]
["bitfinex","SOLUSD",1771356783916,0.467301,85.057,85.011,11.76318358]
["bitfinex","SOLUSD",1771356784125,7.12213283,85.05,85.012,0.457312]
["bitfinex","SOLUSD",1771356784325,47.00425589,85.099,85.031,0.457312]
["bitfinex","SOLUSD",1771356784326,0.467301,85.063,85.031,0.457312]
["bitfinex","SOLUSD",1771356784620,11.75625827,85.062,85.031,0.457312]
["bitfinex","SOLUSD",1771356785412,0.467301,85.065,85.031,0.457312]
["bitfinex","SOLUSD",1771356785817,0.467301,85.071,85.041,0.457312]
["bitfinex","SOLUSD",1771356786222,0.467301,85.069,85.042,11.7588956]
["bitfinex","SOLUSD",1771356786897,0.467301,85.069,85.03,36.52209823]
["bitfinex","SOLUSD",1771356786898,0.467301,85.069,85.031,0.457312]
["bitfinex","SOLUSD",1771356787112,0.467301,85.049,85.029,15.64]
["bitfinex","SOLUSD",1771356787299,0.467301,85.039,85.01,0.2]
["bitfinex","SOLUSD",1771356787505,0.467301,85.029,85.01,0.2]
["bitfinex","SOLUSD",1771356787901,7.12088793,85.05,84.982,0.457312]
["bitfinex","SOLUSD",1771356787902,0.467301,85.019,84.982,0.457312]
["bitfinex","SOLUSD",1771356788125,11.76346033,85.009,84.982,0.457312]
["bitfinex","SOLUSD",1771356788426,11.76346033,85.009,84.983,11.76705929]
["bitfinex","SOLUSD",1771356788626,0.467301,85.039,85.001,0.457312]
["bitfinex","SOLUSD",1771356789817,7.12088793,85.03,85.001,0.457312]
["bitfinex","SOLUSD",1771356790023,0.467301,85.029,84.992,0.457312]
["bitfinex","SOLUSD",1771356790424,0.467301,85.027,84.994,0.457312]
["bitfinex","SOLUSD",1771356791206,0.467301,85.027,84.993,11.76567482]
["bitfinex","SOLUSD",1771356791207,7.12088793,85.03,85.001,0.457312]
["bitfinex","SOLUSD",1771356791404,11.76069341,85.029,85.001,0.457312]
["bitfinex","SOLUSD",1771356794228,0.467301,85.035,85.003,0.457312]
["bitfinex","SOLUSD",1771356794618,11.76000188,85.034,85.003,0.457312]
["bitfinex","SOLUSD",1771356794819,7.12088793,85.03,85.003,0.457312]
["bitfinex","SOLUSD",1771356795830,0.45678938,85.029,85.003,0.457312]
["bitfinex","SOLUSD",1771356796028,0.45678938,85.019,84.995,15.66]
["bitfinex","SOLUSD",1771356796231,0.45678938,85.017,84.984,0.48753496]
["bitfinex","SOLUSD",1771356796733,0.45678938,85.037,85.001,0.48753496]
["bitfinex","SOLUSD",1771356796913,0.45678938,85.045,85.011,0.48753496]
["bitfinex","SOLUSD",1771356797323,2.39524634,85.04,85.011,0.48753496]
["bitfinex","SOLUSD",1771356798329,29.39363965,85.053,84.997,15.66]
["bitfinex","SOLUSD",1771356798330,2.39524634,85.03,84.998,0.48753496]
["bitfinex","SOLUSD",1771356798634,2.85203572,85.04,85.001,0.48753496]
["bitfinex","SOLUSD",1771356799140,0.45678938,85.039,85.001,0.48753496]
["bitfinex","SOLUSD",1771356799442,0.45678938,85.039,85.011,0.48753496]
["bitfinex","SOLUSD",1771356800234,0.45678938,85.048,85.011,0.48753496]
["bitfinex","SOLUSD",1771356800436,29.39087823,85.061,84.998,41.17743946]
["bitfinex","SOLUSD",1771356800437,7.1264287,85.06,85.021,0.48753496]
["bitfinex","SOLUSD",1771356800616,11.75654545,85.059,85.021,0.48753496]
["bitfinex","SOLUSD",1771356801730,11.75654545,85.059,85.023,0.48753496]
["bitfinex","SOLUSD",1771356801930,0.45678938,85.074,85.041,0.48753496]
["bitfinex","SOLUSD",1771356802320,0.45678938,85.079,85.041,0.48753496]
["bitfinex","SOLUSD",1771356803230,7.1264287,85.08,85.051,0.48753496]
["bitfinex","SOLUSD",1771356803830,0.45678938,85.119,85.071,0.48753496]
["bitfinex","SOLUSD",1771356804023,0.45678938,85.109,85.08,7.1264287]
["bitfinex","SOLUSD",1771356804224,0.45678938,85.109,85.081,0.48753496]
["bitfinex","SOLUSD",1771356804640,0.45678938,85.119,85.081,0.48753496]
["bitfinex","SOLUSD",1771356805046,0.45678938,85.119,85.09,7.1264287]
["bitfinex","SOLUSD",1771356805259,0.1,85.12,85.101,0.48753496]
["bitfinex","SOLUSD",1771356805946,0.1,85.12,85.103,0.48753496]
["bitfinex","SOLUSD",1771356808235,0.55678938,85.12,85.095,0.48753496]
["bitfinex","SOLUSD",1771356808449,7.58321808,85.11,85.085,0.48753496]
["bitfinex","SOLUSD",1771356808752,0.45678938,85.11,85.085,0.48753496]
["bitfinex","SOLUSD",1771356808954,7.68321808,85.12,85.091,0.48753496]
["bitfinex","SOLUSD",1771356809446,11.74825832,85.119,85.091,0.48753496]
["bitfinex","SOLUSD",1771356809651,7.2264287,85.12,85.089,11.75228719]
["bitfinex","SOLUSD",1771356809652,0.1,85.12,85.093,0.48753496]
["bitfinex","SOLUSD",1771356809957,0.1,85.12,85.101,0.48753496]
["bitfinex","SOLUSD",1771356810359,0.1,85.12,85.093,0.48753496]
["bitfinex","SOLUSD",1771356812650,0.1,85.12,85.094,11.75170987]
["bitfinex","SOLUSD",1771356812844,0.1,85.12,85.094,12.23924483]
["bitfinex","SOLUSD",1771356813155,0.45678938,85.165,85.111,0.48753496]
["bitfinex","SOLUSD",1771356813344,0.45678938,85.159,85.111,0.48753496]
["bitfinex","SOLUSD",1771356813545,0.45678938,85.149,85.111,0.48753496]
["bitfinex","SOLUSD",1771356813747,0.45678938,85.149,85.12,7.1264287]
["bitfinex","SOLUSD",1771356814555,0.45678938,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1771356814759,0.45678938,85.139,85.112,0.48753496]
["bitfinex","SOLUSD",1771356816056,0.45678938,85.146,85.114,0.48753496]
["bitfinex","SOLUSD",1771356816749,0.45678938,85.146,85.121,0.48753496]
["bitfinex","SOLUSD",1771356817959,12.19952943,85.159,85.13,7.1264287]
["bitfinex","SOLUSD",1771356818153,12.19952943,85.159,85.131,0.48753496]
["bitfinex","SOLUSD",1771356818545,0.45678938,85.158,85.131,0.48753496]
["bitfinex","SOLUSD",1771356819162,0.45678938,85.158,85.123,0.48753496]
["bitfinex","SOLUSD",1771356822944,0.45678938,85.156,85.124,12.23510321]
["bitfinex","SOLUSD",1771356823251,0.45678938,85.156,85.125,0.48753496]
["bitfinex","SOLUSD",1771356823650,0.45678938,85.156,85.124,11.74756825]
["bitfinex","SOLUSD",1771356823651,0.45678938,85.156,85.13,7.61396366]
["bitfinex","SOLUSD",1771356823849,0.45678938,85.156,85.131,0.48753496]
["bitfinex","SOLUSD",1771356825347,11.74245847,85.162,85.133,0.49537927]
["bitfinex","SOLUSD",1771356826055,0.48258953,85.161,85.132,11.74646431]
["bitfinex","SOLUSD",1771356826258,2.3872167,85.15,85.125,15.64]
["bitfinex","SOLUSD",1771356826449,0.48258953,85.129,85.091,0.49537927]
["bitfinex","SOLUSD",1771356826653,0.48258953,85.119,85.083,0.49537927]
["bitfinex","SOLUSD",1771356826954,2.3872167,85.14,85.05,2.3872167]
["bitfinex","SOLUSD",1771356826955,0.48258953,85.099,85.075,11.75433441]
["bitfinex","SOLUSD",1771356827145,0.48258953,85.099,85.061,41.1469416]
["bitfinex","SOLUSD",1771356827349,2.3872167,85.11,85.073,0.49537927]
["bitfinex","SOLUSD",1771356827350,0.48258953,85.109,85.073,0.49537927]
["bitfinex","SOLUSD",1771356827752,11.74963869,85.109,85.073,0.49537927]
["bitfinex","SOLUSD",1771356827968,0.48258953,85.099,85.073,0.49537927]
["bitfinex","SOLUSD",1771356828845,0.48258953,85.099,85.074,11.75447257]
["bitfinex","SOLUSD",1771356829045,2.86980623,85.12,85.081,0.49537927]
["bitfinex","SOLUSD",1771356829259,2.86980623,85.12,85.091,0.49537927]
["bitfinex","SOLUSD",1771356829978,0.48258953,85.118,85.091,0.49537927]
["bitfinex","SOLUSD",1771356830161,0.48258953,85.109,85.081,15.64]
["bitfinex","SOLUSD",1771356831264,0.48258953,85.109,85.074,11.75447257]
["bitfinex","SOLUSD",1771356831878,11.74977675,85.108,85.074,11.75447257]
["bitfinex","SOLUSD",1771356832072,0.48258953,85.099,85.07,11.75500418]
["bitfinex","SOLUSD",1771356832579,0.48258953,85.099,85.07,18.86773897]
["bitfinex","SOLUSD",1771356832782,0.48957686,85.109,85.08,7.59967469]
["bitfinex","SOLUSD",1771356833263,0.48957686,85.109,85.081,11.75350548]
["bitfinex","SOLUSD",1771356833464,7.11273479,85.11,85.081,11.75350548]
["bitfinex","SOLUSD",1771356833465,0.48957686,85.107,85.081,11.75350548]
["bitfinex","SOLUSD",1771356836583,0.48957686,85.107,85.074,0.4869399]
["bitfinex","SOLUSD",1771356840483,0.48957686,85.105,85.075,11.75433441]
["bitfinex","SOLUSD",1771356841588,0.48957686,85.105,85.08,7.11273479]
["bitfinex","SOLUSD",1771356841778,0.48957686,85.113,85.081,0.4869399]
["bitfinex","SOLUSD",1771356842379,0.48957686,85.121,85.091,0.4869399]
["bitfinex","SOLUSD",1771356842577,0.48957686,85.121,85.093,0.4869399]
["bitfinex","SOLUSD",1771356842796,0.48957686,85.119,85.092,11.75198608]
["bitfinex","SOLUSD",1771356843169,0.48957686,85.119,85.087,6.8]
["bitfinex","SOLUSD",1771356843369,0.48957686,85.109,85.087,6.8]
["bitfinex","SOLUSD",1771356844689,0.48957686,85.107,85.087,6.8]
["bitfinex","SOLUSD",1771356845790,0.48957686,85.107,85.082,11.75328544]
["bitfinex","SOLUSD",1771356846487,0.48957686,85.107,85.078,11.75391993]
["bitfinex","SOLUSD",1771356847580,7.11273479,85.11,85.076,0.4869399]
["bitfinex","SOLUSD",1771356847581,0.48957686,85.105,85.076,0.4869399]
["bitfinex","SOLUSD",1771356847765,0.48957686,85.105,85.051,6.8]
["bitfinex","SOLUSD",1771356847766,0.48957686,85.089,85.054,0.4869399]
["bitfinex","SOLUSD",1771356847972,11.75005287,85.106,85.045,0.4869399]
["bitfinex","SOLUSD",1771356847973,0.48957686,85.079,85.045,0.4869399]
["bitfinex","SOLUSD",1771356848793,0.48957686,85.079,85.051,0.4869399]
["bitfinex","SOLUSD",1771356848973,0.48957686,85.089,85.051,0.4869399]
["bitfinex","SOLUSD",1771356849472,0.48957686,85.097,85.061,0.4869399]
["bitfinex","SOLUSD",1771356849795,0.48957686,85.109,85.081,0.4869399]
["bitfinex","SOLUSD",1771356849968,0.48957686,85.119,85.081,0.4869399]
["bitfinex","SOLUSD",1771356851595,0.48957686,85.117,85.09,2.39020071]
["bitfinex","SOLUSD",1771356852693,0.48957686,85.117,85.083,0.4869399]
["bitfinex","SOLUSD",1771356852694,2.39020071,85.11,85.083,0.4869399]
["bitfinex","SOLUSD",1771356853194,0.48957686,85.117,85.083,0.4869399]
["bitfinex","SOLUSD",1771356853488,0.48957686,85.117,85.084,11.75309106]
["bitfinex","SOLUSD",1771356853794,11.74719743,85.127,85.091,0.4869399]
["bitfinex","SOLUSD",1771356854094,0.48957686,85.126,85.091,0.4869399]
["bitfinex","SOLUSD",1771356854274,0.48957686,85.126,85.1,2.39020071]
["bitfinex","SOLUSD",1771356854480,0.46718485,85.139,85.101,0.4869399]
["bitfinex","SOLUSD",1771356854674,2.39020071,85.17,85.111,0.49104192]
["bitfinex","SOLUSD",1771356854675,11.74466519,85.146,85.111,0.49104192]
["bitfinex","SOLUSD",1771356854877,0.46718485,85.139,85.111,0.49104192]
["bitfinex","SOLUSD",1771356855884,0.46718485,85.139,85.112,11.74922455]
["bitfinex","SOLUSD",1771356856199,0.46718485,85.139,85.112,12.24026647]
["bitfinex","SOLUSD",1771356856391,0.46718485,85.148,85.113,0.49104192]
["bitfinex","SOLUSD",1771356856575,0.46718485,85.148,85.121,0.49104192]
["bitfinex","SOLUSD",1771356856776,0.46718485,85.162,85.121,0.49104192]
["bitfinex","SOLUSD",1771356856988,0.46718485,85.159,85.121,0.49104192]
["bitfinex","SOLUSD",1771356858204,0.46718485,85.157,85.123,0.49104192]
["bitfinex","SOLUSD",1771356858497,0.46718485,85.149,85.115,0.49104192]
["bitfinex","SOLUSD",1771356858682,0.46718485,85.149,85.113,12.24012842]
["bitfinex","SOLUSD",1771356859081,0.46718485,85.149,85.114,0.49104192]
["bitfinex","SOLUSD",1771356859291,0.46718485,85.149,85.12,2.39020071]
["bitfinex","SOLUSD",1771356859798,0.46718485,85.149,85.12,2.88124263]
["bitfinex","SOLUSD",1771356860186,0.46718485,85.149,85.121,11.74798228]
["bitfinex","SOLUSD",1771356860385,0.46718485,85.156,85.122,0.49104192]
["bitfinex","SOLUSD",1771356861079,0.46718485,85.164,85.131,0.49104192]
["bitfinex","SOLUSD",1771356861282,0.46718485,85.174,85.141,0.49104192]
["bitfinex","SOLUSD",1771356861778,0.46718485,85.169,85.136,15.68]
["bitfinex","SOLUSD",1771356862391,0.46718485,85.169,85.137,11.74577445]
["bitfinex","SOLUSD",1771356862701,0.46718485,85.159,85.136,15.68]
["bitfinex","SOLUSD",1771356863195,0.46718485,85.159,85.12,2.39020071]
["bitfinex","SOLUSD",1771356863401,0.46718485,85.159,85.123,11.74769467]
["bitfinex","SOLUSD",1771356863791,0.46718485,85.159,85.123,12.23873659]
["bitfinex","SOLUSD",1771356864090,0.46718485,85.159,85.12,2.39020071]
["bitfinex","SOLUSD",1771356864287,41.09524703,85.168,85.119,11.74820385]
["bitfinex","SOLUSD",1771356864288,0.46718485,85.149,85.119,11.74820385]
["bitfinex","SOLUSD",1771356864482,0.46718485,85.149,85.119,12.23924577]
["bitfinex","SOLUSD",1771356864683,0.46718485,85.149,85.12,2.39020071]
["bitfinex","SOLUSD",1771356865085,0.46718485,85.159,85.131,0.49104192]
["bitfinex","SOLUSD",1771356866397,0.46718485,85.157,85.114,16.17104192]
["bitfinex","SOLUSD",1771356866600,0.46718485,85.139,85.101,0.49104192]
["bitfinex","SOLUSD",1771356866897,41.1000728,85.158,85.111,0.49104192]
["bitfinex","SOLUSD",1771356866898,0.46718485,85.146,85.111,0.49104192]
["bitfinex","SOLUSD",1771356867101,2.39020071,85.15,85.111,0.49104192]
["bitfinex","SOLUSD",1771356867282,0.46718485,85.153,85.121,0.49104192]
["bitfinex","SOLUSD",1771356868203,0.46718485,85.149,85.122,11.74784427]
["bitfinex","SOLUSD",1771356870903,0.46718485,85.147,85.117,11.74844775]
["bitfinex","SOLUSD",1771356871201,0.46718485,85.147,85.114,0.49104192]
["bitfinex","SOLUSD",1771356871701,12.21058351,85.155,85.121,0.49104192]
["bitfinex","SOLUSD",1771356871900,0.46718485,85.154,85.121,0.49104192]
["bitfinex","SOLUSD",1771356872093,0.46718485,85.149,85.121,0.49104192]
["bitfinex","SOLUSD",1771356873006,0.46718485,85.147,85.117,11.74852943]
["bitfinex","SOLUSD",1771356875511,0.46718485,85.147,85.114,6.8]
["bitfinex","SOLUSD",1771356875685,0.46718485,85.129,85.114,6.8]
["bitfinex","SOLUSD",1771356876005,0.46718485,85.129,85.093,0.49104192]
["bitfinex","SOLUSD",1771356876185,0.46718485,85.139,85.085,11.75293662]
["bitfinex","SOLUSD",1771356876387,0.46718485,85.113,85.086,0.49104192]
["bitfinex","SOLUSD",1771356876887,0.46718485,85.113,85.086,12.24385671]
["bitfinex","SOLUSD",1771356877089,0.46718485,85.113,85.086,0.49104192]
["bitfinex","SOLUSD",1771356877400,0.46718485,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1771356877793,0.46718485,85.097,85.064,15.68]
["bitfinex","SOLUSD",1771356878111,0.46718485,85.089,85.062,0.49104192]
["bitfinex","SOLUSD",1771356879312,0.46718485,85.089,85.063,11.75599261]
["bitfinex","SOLUSD",1771356882490,0.46718485,85.089,85.063,0.49104192]
["bitfinex","SOLUSD",1771356882690,2.39020071,85.09,85.063,0.49104192]
["bitfinex","SOLUSD",1771356883108,0.46718485,85.089,85.063,0.49104192]
["bitfinex","SOLUSD",1771356884308,11.75165147,85.095,85.063,0.49104192]
["bitfinex","SOLUSD",1771356884512,0.47521759,85.094,85.063,0.49104192]
["bitfinex","SOLUSD",1771356884805,0.47521759,85.094,85.065,0.47171189]
["bitfinex","SOLUSD",1771356885392,0.47521759,85.089,85.065,0.47171189]
["bitfinex","SOLUSD",1771356885593,0.47521759,85.089,85.064,0.47171189]
["bitfinex","SOLUSD",1771356885792,0.47521759,85.089,85.059,11.75648851]
["bitfinex","SOLUSD",1771356887715,0.47521759,85.087,85.059,11.75648851]
["bitfinex","SOLUSD",1771356890297,0.47521759,85.087,85.059,12.2282004]
["bitfinex","SOLUSD",1771356890612,2.39020071,85.09,85.06,0.47171189]
["bitfinex","SOLUSD",1771356890807,0.47521759,85.099,85.061,0.47171189]
["bitfinex","SOLUSD",1771356891203,12.22623699,85.099,85.061,0.47171189]
["bitfinex","SOLUSD",1771356891600,0.47521759,85.098,85.061,0.47171189]
["bitfinex","SOLUSD",1771356893099,0.47521759,85.098,85.063,0.45946754]
["bitfinex","SOLUSD",1771356893300,0.47521759,85.098,85.065,0.45946754]
["bitfinex","SOLUSD",1771356893615,2.39020071,85.11,85.071,0.45946754]
["bitfinex","SOLUSD",1771356893825,14.13971883,85.11,85.071,0.45946754]
["bitfinex","SOLUSD",1771356894000,0.4646212,85.109,85.071,0.45946754]
["bitfinex","SOLUSD",1771356895117,14.13971883,85.11,85.071,0.45946754]
["bitfinex","SOLUSD",1771356895118,0.4646212,85.099,85.071,0.45946754]
["bitfinex","SOLUSD",1771356895323,0.4646212,85.099,85.072,11.75474891]
["bitfinex","SOLUSD",1771356895818,0.4646212,85.099,85.072,12.21421645]
["bitfinex","SOLUSD",1771356896022,0.4646212,85.099,85.073,0.45946754]
["bitfinex","SOLUSD",1771356897418,0.4646212,85.099,85.074,12.21394011]
["bitfinex","SOLUSD",1771356897814,0.4646212,85.099,85.074,11.75447257]
["bitfinex","SOLUSD",1771356898017,11.75003444,85.107,85.016,47.04961023]
["bitfinex","SOLUSD",1771356898018,2.39020071,85.09,85.064,0.45946754]
["bitfinex","SOLUSD",1771356898219,0.4646212,85.079,85.065,15.72]
["bitfinex","SOLUSD",1771356898418,0.4646212,85.079,85.052,0.45946754]
["bitfinex","SOLUSD",1771356898735,0.4646212,85.059,85.03,0.65946754]
["bitfinex","SOLUSD",1771356898928,2.39020071,85.08,85.03,0.65946754]
["bitfinex","SOLUSD",1771356898929,0.4646212,85.049,85.03,0.2]
["bitfinex","SOLUSD",1771356899101,0.4646212,85.079,85.041,0.45946754]
["bitfinex","SOLUSD",1771356899299,17.16,85.094,85.03,0.2]
["bitfinex","SOLUSD",1771356899300,0.4646212,85.069,85.043,0.45946754]
["bitfinex","SOLUSD",1771356899500,0.4646212,85.059,85.042,15.72]
["bitfinex","SOLUSD",1771356899902,41.13871976,85.078,85.042,15.72]
["bitfinex","SOLUSD",1771356899903,0.4646212,85.066,85.042,15.72]
["bitfinex","SOLUSD",1771356900321,0.4646212,85.066,85.033,12.21960405]
["bitfinex","SOLUSD",1771356900526,0.4646212,85.1,85.061,0.45946754]
["bitfinex","SOLUSD",1771356900723,0.4646212,85.1,85.071,0.45946754]
["bitfinex","SOLUSD",1771356900928,0.4646212,85.109,85.071,0.45946754]
["bitfinex","SOLUSD",1771356901220,0.4646212,85.108,85.075,11.75433441]
["bitfinex","SOLUSD",1771356901722,2.39020071,85.09,85.07,15.72]
["bitfinex","SOLUSD",1771356901905,0.4646212,85.089,85.07,15.72]
["bitfinex","SOLUSD",1771356905718,0.4646212,85.087,85.057,0.45946754]
["bitfinex","SOLUSD",1771356906227,0.4646212,85.087,85.058,11.75668367]
["bitfinex","SOLUSD",1771356906933,0.4646212,85.087,85.07,2.39020071]
["bitfinex","SOLUSD",1771356907132,11.750379,85.104,85.07,2.39020071]
["bitfinex","SOLUSD",1771356907308,11.750379,85.104,85.081,0.45946754]
["bitfinex","SOLUSD",1771356907309,0.4646212,85.104,85.081,0.45946754]
["bitfinex","SOLUSD",1771356907510,0.4646212,85.118,85.081,0.45946754]
["bitfinex","SOLUSD",1771356907734,0.4646212,85.116,85.083,0.45946754]
["bitfinex","SOLUSD",1771356909926,0.4646212,85.114,85.083,0.45946754]
["bitfinex","SOLUSD",1771356910127,0.4646212,85.114,85.085,0.45946754]
["bitfinex","SOLUSD",1771356913032,0.4646212,85.114,85.068,29.38796966]
["bitfinex","SOLUSD",1771356913033,2.39012979,85.09,85.063,0.45946754]
["bitfinex","SOLUSD",1771356913222,0.4646212,85.089,85.063,0.45946754]
["bitfinex","SOLUSD",1771356913417,0.4646212,85.089,85.056,0.45946754]
["bitfinex","SOLUSD",1771356914113,19.55012979,85.11,85.037,0.45946754]
["bitfinex","SOLUSD",1771356914114,0.4646212,85.087,85.037,0.45946754]
["bitfinex","SOLUSD",1771356914322,0.4646212,85.059,85.026,0.45946754]
["bitfinex","SOLUSD",1771356914539,0.4646212,85.059,85.03,11.96044527]
["bitfinex","SOLUSD",1771356914842,0.4646212,85.059,85.03,0.2]
["bitfinex","SOLUSD",1771356915229,0.46247759,85.067,85.032,0.46774827]
["bitfinex","SOLUSD",1771356916233,0.46247759,85.065,85.034,0.46774827]
["bitfinex","SOLUSD",1771356917023,11.75499511,85.071,85.04,7.1225941]
["bitfinex","SOLUSD",1771356917233,12.2174727,85.071,85.05,7.1225941]
["bitfinex","SOLUSD",1771356920244,12.2174727,85.071,85.044,11.75860963]
["bitfinex","SOLUSD",1771356920646,12.2174727,85.071,85.044,12.2263579]
["bitfinex","SOLUSD",1771356921530,0.46247759,85.07,85.044,12.2263579]
["bitfinex","SOLUSD",1771356921840,0.46247759,85.069,85.04,18.88173876]
["bitfinex","SOLUSD",1771356922027,0.46247759,85.069,85.04,19.34948703]
["bitfinex","SOLUSD",1771356922224,0.46247759,85.069,85.041,0.46774827]
["bitfinex","SOLUSD",1771356922434,0.46247759,85.069,85.05,7.1225941]
["bitfinex","SOLUSD",1771356922644,0.46247759,85.069,85.041,0.46774827]
["bitfinex","SOLUSD",1771356923753,0.46247759,85.067,85.036,6.8]
["bitfinex","SOLUSD",1771356924928,0.46247759,85.067,85.033,0.46774827]
["bitfinex","SOLUSD",1771356925440,0.46247759,85.067,85.034,12.22775015]
["bitfinex","SOLUSD",1771356925750,0.46247759,85.067,85.035,0.46774827]
["bitfinex","SOLUSD",1771356926326,0.46247759,85.065,85.035,0.46774827]
["bitfinex","SOLUSD",1771356927650,0.46247759,85.065,85.034,11.76000188]
["bitfinex","SOLUSD",1771356928031,0.46247759,85.065,85.031,0.46774827]
["bitfinex","SOLUSD",1771356928243,0.46247759,85.059,85.032,11.76027848]
["bitfinex","SOLUSD",1771356928450,0.46247759,85.049,85.03,0.2]
["bitfinex","SOLUSD",1771356928951,0.46247759,85.049,85.031,11.76041678]
["bitfinex","SOLUSD",1771356929246,0.46247759,85.049,85.03,0.2]
["bitfinex","SOLUSD",1771356930637,0.46247759,85.048,85.03,0.2]
["bitfinex","SOLUSD",1771356931037,7.1225941,85.04,84.981,11.76733622]
["bitfinex","SOLUSD",1771356931238,7.1225941,85.04,85.001,0.46774827]
["bitfinex","SOLUSD",1771356931637,0.46247759,85.048,85.021,0.46774827]
["bitfinex","SOLUSD",1771356932955,0.46247759,85.046,85.021,0.46774827]
["bitfinex","SOLUSD",1771356933333,0.46247759,85.046,85.014,11.76269622]
["bitfinex","SOLUSD",1771356933334,0.46247759,85.046,85.015,0.46774827]
["bitfinex","SOLUSD",1771356934029,11.7584808,85.045,85.021,0.46774827]
["bitfinex","SOLUSD",1771356934436,0.46247759,85.044,85.021,0.46774827]
["bitfinex","SOLUSD",1771356934651,0.46247759,85.044,85.013,0.46774827]
["bitfinex","SOLUSD",1771356936348,0.46247759,85.042,85.014,12.23051675]
["bitfinex","SOLUSD",1771356936653,0.46247759,85.042,85.015,0.46774827]
["bitfinex","SOLUSD",1771356938760,0.46247759,85.042,85.017,0.46774827]
["bitfinex","SOLUSD",1771356939461,11.75903387,85.041,85.017,0.46774827]
["bitfinex","SOLUSD",1771356940858,12.22151146,85.041,85.017,0.46774827]
["bitfinex","SOLUSD",1771356941156,0.46247759,85.04,85.017,0.46774827]
["bitfinex","SOLUSD",1771356942158,0.46247759,85.04,85.019,0.46774827]
["bitfinex","SOLUSD",1771356942540,0.46247759,85.04,85.013,11.76277021]
["bitfinex","SOLUSD",1771356942753,0.46247759,85.038,85.014,0.46774827]
["bitfinex","SOLUSD",1771356943258,0.46247759,85.038,85.003,6.8]
["bitfinex","SOLUSD",1771356943462,0.46247759,85.029,85.001,15.8]
["bitfinex","SOLUSD",1771356944055,0.46247759,85.029,85.002,0.46774827]
["bitfinex","SOLUSD",1771356944365,0.46247759,85.029,84.99,2.39398476]
["bitfinex","SOLUSD",1771356944366,0.46247759,85.009,84.98,0.66774827]
["bitfinex","SOLUSD",1771356944554,0.48113941,85.035,84.981,0.45920661]
["bitfinex","SOLUSD",1771356944745,0.48113941,85.009,84.981,0.45920661]
["bitfinex","SOLUSD",1771356945479,0.48113941,84.999,84.98,0.2]
["bitfinex","SOLUSD",1771356945638,41.17114255,85.011,84.98,0.2]
["bitfinex","SOLUSD",1771356945639,0.48113941,84.989,84.98,0.2]
["bitfinex","SOLUSD",1771356946969,0.48113941,84.999,84.98,0.2]
["bitfinex","SOLUSD",1771356947147,0.48113941,84.998,84.98,0.2]
["bitfinex","SOLUSD",1771356947969,0.48113941,85.003,84.98,0.2]
["bitfinex","SOLUSD",1771356948141,0.48113941,85.003,84.981,0.45920661]
["bitfinex","SOLUSD",1771356948566,2.87512417,85.01,84.982,0.45920661]
["bitfinex","SOLUSD",1771356949365,2.87512417,85.01,84.984,0.45920661]
["bitfinex","SOLUSD",1771356949976,0.48113941,85.008,84.96,0.2]
["bitfinex","SOLUSD",1771356950173,2.87512417,84.97,84.93,15.37398476]
["bitfinex","SOLUSD",1771356950468,0.48113941,84.97,84.94,2.59398476]
["bitfinex","SOLUSD",1771356951162,0.48113941,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1771356951672,0.48113941,84.968,84.94,0.2]
["bitfinex","SOLUSD",1771356951848,2.39398476,84.95,84.87,2.59398476]
["bitfinex","SOLUSD",1771356952047,2.39398476,84.94,84.901,27.55842428]
["bitfinex","SOLUSD",1771356952247,2.39398476,84.94,84.902,0.5]
["bitfinex","SOLUSD",1771356952748,2.39398476,84.96,84.902,0.5]
["bitfinex","SOLUSD",1771356952749,2.39398476,84.92,84.902,0.5]
["bitfinex","SOLUSD",1771356953359,11.77454108,84.929,84.902,0.5]
["bitfinex","SOLUSD",1771356954955,41.21089379,84.929,84.902,0.5]
["bitfinex","SOLUSD",1771356955370,7.14603716,84.92,84.902,0.5]
["bitfinex","SOLUSD",1771356956074,7.14603716,84.92,84.885,15.78]
["bitfinex","SOLUSD",1771356956075,7.14603716,84.91,84.88,0.2]
["bitfinex","SOLUSD",1771356956252,17.1,84.918,84.88,0.2]
["bitfinex","SOLUSD",1771356956652,7.14603716,84.9,84.88,0.2]
["bitfinex","SOLUSD",1771356956874,7.14603716,84.89,84.88,0.2]
["bitfinex","SOLUSD",1771356957073,7.14603716,84.89,84.879,0.5]
["bitfinex","SOLUSD",1771356957074,0.46982898,84.889,84.86,0.2]
["bitfinex","SOLUSD",1771356957271,0.46982898,84.869,84.82,7.14603716]
["bitfinex","SOLUSD",1771356957567,0.46982898,84.869,84.783,100.19900112]
["bitfinex","SOLUSD",1771356957568,7.14603716,84.85,84.81,7.14603716]
["bitfinex","SOLUSD",1771356957774,7.14603716,84.85,84.81,18.93704962]
["bitfinex","SOLUSD",1771356957979,0.46982898,84.859,84.82,7.14603716]
["bitfinex","SOLUSD",1771356958748,7.14603716,84.85,84.82,7.14603716]
["bitfinex","SOLUSD",1771356958970,7.14603716,84.85,84.821,0.450666]
["bitfinex","SOLUSD",1771356959261,11.78439275,84.858,84.823,0.450666]
["bitfinex","SOLUSD",1771356960491,7.14603716,84.85,84.823,0.450666]
["bitfinex","SOLUSD",1771356960873,11.78371106,84.863,84.831,0.450666]
["bitfinex","SOLUSD",1771356961071,7.14603716,84.86,84.831,0.450666]
["bitfinex","SOLUSD",1771356961579,11.78425387,84.859,84.831,0.450666]
["bitfinex","SOLUSD",1771356962055,4.61729252,84.894,84.833,0.450666]
["bitfinex","SOLUSD",1771356962056,0.46982898,84.866,84.833,0.450666]
["bitfinex","SOLUSD",1771356962779,7.14603716,84.85,84.799,0.450666]
["bitfinex","SOLUSD",1771356962965,7.14603716,84.82,84.799,0.450666]
["bitfinex","SOLUSD",1771356963157,7.14603716,84.83,84.799,0.450666]
["bitfinex","SOLUSD",1771356963556,7.14603716,84.84,84.801,0.450666]
["bitfinex","SOLUSD",1771356963774,0.46982898,84.847,84.782,12.98]
["bitfinex","SOLUSD",1771356963775,11.78605944,84.846,84.811,0.450666]
["bitfinex","SOLUSD",1771356963977,7.14603716,84.84,84.811,0.450666]
["bitfinex","SOLUSD",1771356964759,0.46982898,84.845,84.811,0.450666]
["bitfinex","SOLUSD",1771356964955,7.14603716,84.84,84.811,0.450666]
["bitfinex","SOLUSD",1771356965280,7.14603716,84.83,84.801,0.450666]
["bitfinex","SOLUSD",1771356965481,0.46982898,84.839,84.801,0.450666]
["bitfinex","SOLUSD",1771356965881,11.78717084,84.838,84.801,0.450666]
["bitfinex","SOLUSD",1771356966077,12.25699982,84.838,84.801,0.450666]
["bitfinex","SOLUSD",1771356966280,7.14603716,84.83,84.801,0.450666]
["bitfinex","SOLUSD",1771356966581,7.14603716,84.84,84.803,0.450666]
["bitfinex","SOLUSD",1771356966780,18.93296979,84.84,84.811,0.450666]
["bitfinex","SOLUSD",1771356967162,7.14603716,84.83,84.801,0.450666]
["bitfinex","SOLUSD",1771356967386,0.46982898,84.839,84.801,0.450666]
["bitfinex","SOLUSD",1771356967884,17.12,84.85,84.801,0.450666]
["bitfinex","SOLUSD",1771356967885,7.14603716,84.83,84.801,0.450666]
["bitfinex","SOLUSD",1771356968780,0.46982898,84.837,84.803,0.450666]
["bitfinex","SOLUSD",1771356969184,7.14603716,84.83,84.803,0.450666]
["bitfinex","SOLUSD",1771356970590,0.46982898,84.809,84.76,0.450666]
["bitfinex","SOLUSD",1771356970767,7.14603716,84.79,84.76,0.450666]
["bitfinex","SOLUSD",1771356970966,7.14603716,84.79,84.761,0.450666]
["bitfinex","SOLUSD",1771356971788,0.46982898,84.789,84.761,0.450666]
["bitfinex","SOLUSD",1771356972166,7.17000041,84.78,84.761,0.450666]
["bitfinex","SOLUSD",1771356972367,7.17000041,84.78,84.755,0.450666]
["bitfinex","SOLUSD",1771356972677,11.79527583,84.78,84.755,0.450666]
["bitfinex","SOLUSD",1771356974070,12.26381169,84.789,84.755,0.450666]
["bitfinex","SOLUSD",1771356974589,12.27722305,84.787,84.755,0.450666]
["bitfinex","SOLUSD",1771356974971,7.17000041,84.79,84.743,15.8]
["bitfinex","SOLUSD",1771356974972,7.17000041,84.79,84.761,0.45349017]
["bitfinex","SOLUSD",1771356975765,11.79328726,84.794,84.761,0.45349017]
["bitfinex","SOLUSD",1771356976580,7.17000041,84.8,84.763,0.45349017]
["bitfinex","SOLUSD",1771356976581,11.79269527,84.799,84.763,0.45349017]
["bitfinex","SOLUSD",1771356976786,0.48296214,84.798,84.763,0.45349017]
["bitfinex","SOLUSD",1771356977592,11.79206964,84.803,84.771,0.45349017]
["bitfinex","SOLUSD",1771356978091,0.48296214,84.805,84.771,0.45349017]
["bitfinex","SOLUSD",1771356978582,0.48296214,84.805,84.77,22.97000041]
["bitfinex","SOLUSD",1771356978583,0.48296214,84.805,84.781,0.45349017]
["bitfinex","SOLUSD",1771356978988,0.48296214,84.804,84.77,22.97000041]
["bitfinex","SOLUSD",1771356979176,0.48296214,84.799,84.771,0.45349017]
["bitfinex","SOLUSD",1771356980682,0.48296214,84.797,84.771,0.45349017]
["bitfinex","SOLUSD",1771356981676,0.48296214,84.797,84.77,7.17000041]
["bitfinex","SOLUSD",1771356981677,0.48296214,84.797,84.773,0.45349017]
["bitfinex","SOLUSD",1771356982694,11.7930091,84.796,84.773,0.45349017]
["bitfinex","SOLUSD",1771356982865,0.48296214,84.796,84.773,0.45349017]
["bitfinex","SOLUSD",1771356983304,0.48296214,84.796,84.765,0.45349017]
["bitfinex","SOLUSD",1771356983796,0.48296214,84.789,84.746,0.45349017]
["bitfinex","SOLUSD",1771356983971,0.48296214,84.779,84.748,11.79963591]
["bitfinex","SOLUSD",1771356984384,0.48296214,84.779,84.746,0.45349017]
["bitfinex","SOLUSD",1771356984788,0.48296214,84.777,84.75,7.17000041]
["bitfinex","SOLUSD",1771356985675,0.48296214,84.777,84.74,7.17000041]
["bitfinex","SOLUSD",1771356986396,0.48296214,84.777,84.74,18.97078603]
["bitfinex","SOLUSD",1771356986897,0.48296214,84.775,84.74,18.97078603]
["bitfinex","SOLUSD",1771356987099,0.48296214,84.775,84.754,12.05836225]
["bitfinex","SOLUSD",1771356987283,11.79514671,84.781,84.755,0.45349017]
["bitfinex","SOLUSD",1771356987797,12.27810885,84.781,84.755,0.45349017]
["bitfinex","SOLUSD",1771356988180,0.48296214,84.78,84.755,0.45349017]
["bitfinex","SOLUSD",1771356989195,0.48296214,84.789,84.757,0.45349017]
["bitfinex","SOLUSD",1771356989374,0.48296214,84.779,84.754,0.259632]
["bitfinex","SOLUSD",1771356990400,0.48296214,84.779,84.755,0.45349017]
["bitfinex","SOLUSD",1771356991301,11.79358862,84.792,84.761,0.49148107]
["bitfinex","SOLUSD",1771356991498,58.95053291,84.817,84.755,11.79871394]
["bitfinex","SOLUSD",1771356991499,7.17000041,84.81,84.771,0.49148107]
["bitfinex","SOLUSD",1771356992999,41.26725855,84.813,84.771,0.49148107]
["bitfinex","SOLUSD",1771356993200,17.16,84.844,84.791,0.49148107]
["bitfinex","SOLUSD",1771356993495,7.17000041,84.83,84.793,0.49148107]
["bitfinex","SOLUSD",1771356994508,11.78842141,84.829,84.793,0.49148107]
["bitfinex","SOLUSD",1771356995100,41.25947494,84.829,84.793,0.49148107]
["bitfinex","SOLUSD",1771356995300,7.17000041,84.81,84.765,0.49148107]
["bitfinex","SOLUSD",1771356995506,7.17000041,84.81,84.77,7.17000041]
["bitfinex","SOLUSD",1771356995691,7.17000041,84.81,84.771,0.49148107]
["bitfinex","SOLUSD",1771356996619,7.17000041,84.8,84.763,11.7975627]
["bitfinex","SOLUSD",1771356996796,7.17000041,84.8,84.763,12.28904377]
["bitfinex","SOLUSD",1771356998319,11.79259189,84.799,84.764,0.49148107]
["bitfinex","SOLUSD",1771356998603,11.79259189,84.799,84.77,7.17000041]
["bitfinex","SOLUSD",1771356998904,41.27407162,84.799,84.764,0.49148107]
["bitfinex","SOLUSD",1771356999100,11.79259189,84.799,84.771,0.49148107]
["bitfinex","SOLUSD",1771357000805,29.47983326,84.804,84.771,0.49148107]
["bitfinex","SOLUSD",1771357001988,11.7912014,84.809,84.781,0.49148107]
["bitfinex","SOLUSD",1771357002419,41.26920491,84.809,84.781,0.49148107]
["bitfinex","SOLUSD",1771357002995,24.33000041,84.83,84.791,0.49148107]
["bitfinex","SOLUSD",1771357003208,7.17000041,84.83,84.791,0.49148107]
["bitfinex","SOLUSD",1771357004212,11.78842141,84.829,84.793,0.49148107]
["bitfinex","SOLUSD",1771357004594,11.78842141,84.829,84.801,0.49148107]
["bitfinex","SOLUSD",1771357004801,11.78675404,84.841,84.811,0.49148107]
["bitfinex","SOLUSD",1771357004999,7.17000041,84.84,84.811,0.49148107]
["bitfinex","SOLUSD",1771357005220,11.78675404,84.841,84.811,0.49148107]
["bitfinex","SOLUSD",1771357005417,41.24100061,84.867,84.821,0.49148107]
["bitfinex","SOLUSD",1771357005604,7.17000041,84.86,84.821,0.49148107]
["bitfinex","SOLUSD",1771357006219,11.78425387,84.859,84.823,0.49148107]
["bitfinex","SOLUSD",1771357006421,11.78425387,84.859,84.831,0.49148107]
["bitfinex","SOLUSD",1771357006723,47.10705248,84.913,84.822,11.78939426]
["bitfinex","SOLUSD",1771357006724,11.78286535,84.869,84.841,0.49148107]
["bitfinex","SOLUSD",1771357007414,7.17000041,84.89,84.851,0.49148107]
["bitfinex","SOLUSD",1771357008220,41.23176965,84.886,84.851,0.49148107]
["bitfinex","SOLUSD",1771357008401,11.78050561,84.886,84.86,0.49148107]
["bitfinex","SOLUSD",1771357008997,11.78050561,84.886,84.861,0.49148107]
["bitfinex","SOLUSD",1771357009404,11.78050561,84.886,84.854,0.49148107]
["bitfinex","SOLUSD",1771357010420,11.78050561,84.886,84.861,0.49148107]
["bitfinex","SOLUSD",1771357013728,11.78050561,84.886,84.851,0.49148107]
["bitfinex","SOLUSD",1771357014100,7.17000041,84.88,84.84,15.78]
["bitfinex","SOLUSD",1771357014319,41.24002874,84.869,84.84,15.78]
["bitfinex","SOLUSD",1771357017319,41.24002874,84.869,84.833,0.49148107]
["bitfinex","SOLUSD",1771357018425,7.17000041,84.86,84.831,0.49148107]
["bitfinex","SOLUSD",1771357018822,41.24002874,84.869,84.831,0.49148107]
["bitfinex","SOLUSD",1771357019424,7.17000041,84.86,84.831,0.49148107]
["bitfinex","SOLUSD",1771357020129,41.24002874,84.869,84.831,0.49148107]
["bitfinex","SOLUSD",1771357020328,41.24002874,84.869,84.82,11.78967224]
["bitfinex","SOLUSD",1771357020329,29.45377598,84.879,84.841,0.49148107]
["bitfinex","SOLUSD",1771357020540,41.23525314,84.879,84.843,0.49148107]
["bitfinex","SOLUSD",1771357022029,11.78147716,84.879,84.842,0.49148107]
["bitfinex","SOLUSD",1771357022430,7.17000041,84.87,84.842,0.49148107]
["bitfinex","SOLUSD",1771357022733,41.23517006,84.879,84.842,0.49148107]
["bitfinex","SOLUSD",1771357023615,41.23517006,84.879,84.843,0.49148107]
["bitfinex","SOLUSD",1771357023815,11.78147716,84.879,84.85,7.66148148]
["bitfinex","SOLUSD",1771357024023,11.78147716,84.879,84.85,0.49148107]
["bitfinex","SOLUSD",1771357024735,11.78147716,84.879,84.84,7.17000041]
["bitfinex","SOLUSD",1771357024736,7.17000041,84.87,84.841,0.49148107]
["bitfinex","SOLUSD",1771357025115,7.17000041,84.87,84.833,11.78781267]
["bitfinex","SOLUSD",1771357025116,7.17000041,84.85,84.811,0.49148107]
["bitfinex","SOLUSD",1771357025438,7.17000041,84.84,84.811,0.49148107]
["bitfinex","SOLUSD",1771357025834,7.17000041,84.83,84.803,0.49148107]
["bitfinex","SOLUSD",1771357026224,7.17000041,84.84,84.803,0.49148107]
["bitfinex","SOLUSD",1771357026625,11.7870319,84.839,84.803,0.49148107]
["bitfinex","SOLUSD",1771357027526,11.7870319,84.839,84.804,0.49148107]
["bitfinex","SOLUSD",1771357028058,11.786867,84.841,84.811,0.49148107]
["bitfinex","SOLUSD",1771357029221,7.17000041,84.84,84.811,0.49148107]
["bitfinex","SOLUSD",1771357030440,41.24974955,84.849,84.813,0.49148107]
["bitfinex","SOLUSD",1771357031640,7.17000041,84.85,84.815,0.49148107]
["bitfinex","SOLUSD",1771357031842,11.78513711,84.853,84.821,0.49148107]
["bitfinex","SOLUSD",1771357032732,7.17000041,84.84,84.811,0.49148107]
["bitfinex","SOLUSD",1771357033935,7.15946862,84.85,84.813,0.49148107]
["bitfinex","SOLUSD",1771357036033,11.78564273,84.849,84.813,0.49148107]
["bitfinex","SOLUSD",1771357036236,7.15946862,84.86,84.821,0.49148107]
["bitfinex","SOLUSD",1771357038445,7.15946862,84.84,84.812,0.49148107]
["bitfinex","SOLUSD",1771357038646,7.15946862,84.85,84.812,0.49148107]
["bitfinex","SOLUSD",1771357038838,7.15946862,84.84,84.812,0.49148107]
["bitfinex","SOLUSD",1771357039040,7.15946862,84.84,84.812,12.28226517]
["bitfinex","SOLUSD",1771357042051,7.15946862,84.84,84.813,0.49148107]
["bitfinex","SOLUSD",1771357042631,11.7870319,84.839,84.813,0.49148107]
["bitfinex","SOLUSD",1771357043152,7.15946862,84.84,84.813,0.49148107]
["bitfinex","SOLUSD",1771357043657,11.7870319,84.839,84.813,0.49148107]
["bitfinex","SOLUSD",1771357045751,11.7870319,84.839,84.815,0.49148107]
["bitfinex","SOLUSD",1771357048034,11.7870319,84.839,84.815,11.79030083]
["bitfinex","SOLUSD",1771357048355,11.7870319,84.839,84.816,0.49148107]
["bitfinex","SOLUSD",1771357049740,11.7870319,84.839,84.808,15.78]
["bitfinex","SOLUSD",1771357049741,11.7870319,84.839,84.809,0.49148107]
["bitfinex","SOLUSD",1771357049944,2.4057868,84.83,84.803,15.8]
["bitfinex","SOLUSD",1771357050147,11.7870319,84.839,84.804,0.49148107]
["bitfinex","SOLUSD",1771357050148,41.25461166,84.839,84.804,0.49148107]
["bitfinex","SOLUSD",1771357051755,2.4057868,84.84,84.806,0.49148107]
["bitfinex","SOLUSD",1771357051957,2.4057868,84.85,84.811,0.49148107]
["bitfinex","SOLUSD",1771357053053,2.4057868,84.84,84.811,0.49148107]
["bitfinex","SOLUSD",1771357053467,11.7870319,84.839,84.813,0.49148107]
["bitfinex","SOLUSD",1771357055365,17.28,84.874,84.832,0.49148107]
["bitfinex","SOLUSD",1771357056062,17.3,84.879,84.832,0.49148107]
["bitfinex","SOLUSD",1771357059061,11.78286535,84.869,84.834,0.49148107]
["bitfinex","SOLUSD",1771357059262,2.4057868,84.86,84.83,2.4057868]
["bitfinex","SOLUSD",1771357059466,2.4057868,84.85,84.82,0.49148107]
["bitfinex","SOLUSD",1771357060356,2.4057868,84.85,84.821,0.49148107]
["bitfinex","SOLUSD",1771357060664,11.78564273,84.849,84.823,0.49148107]
["bitfinex","SOLUSD",1771357063048,2.4057868,84.85,84.825,0.49148107]
["bitfinex","SOLUSD",1771357063650,11.78425387,84.859,84.825,0.49148107]
["bitfinex","SOLUSD",1771357064264,2.4057868,84.87,84.831,0.49148107]
["bitfinex","SOLUSD",1771357064454,2.4057868,84.86,84.831,0.49148107]
["bitfinex","SOLUSD",1771357064659,2.4057868,84.87,84.831,0.49148107]
["bitfinex","SOLUSD",1771357065161,11.78286535,84.869,84.835,0.49148107]
["bitfinex","SOLUSD",1771357066761,11.78286535,84.869,84.84,2.4057868]
["bitfinex","SOLUSD",1771357066963,29.45442444,84.877,84.841,0.49148107]
["bitfinex","SOLUSD",1771357067149,2.4057868,84.87,84.841,0.49148107]
["bitfinex","SOLUSD",1771357067551,2.4057868,84.87,84.843,0.49148107]
["bitfinex","SOLUSD",1771357069363,11.78286535,84.869,84.843,0.49148107]
["bitfinex","SOLUSD",1771357070069,41.24002874,84.869,84.836,15.84]
["bitfinex","SOLUSD",1771357070265,41.24002874,84.869,84.837,0.49148107]
["bitfinex","SOLUSD",1771357073095,2.4057868,84.85,84.811,0.49148107]
["bitfinex","SOLUSD",1771357073372,2.4057868,84.84,84.811,0.49148107]
["bitfinex","SOLUSD",1771357073564,2.4057868,84.85,84.811,0.49148107]
["bitfinex","SOLUSD",1771357073873,41.24002874,84.869,84.831,0.49148107]
["bitfinex","SOLUSD",1771357074559,2.4057868,84.86,84.831,0.49148107]
["bitfinex","SOLUSD",1771357074956,11.78300419,84.868,84.832,11.78800452]
["bitfinex","SOLUSD",1771357075174,11.78300419,84.868,84.833,0.49148107]
["bitfinex","SOLUSD",1771357075368,41.24051467,84.868,84.833,0.49148107]
["bitfinex","SOLUSD",1771357076981,2.4057868,84.86,84.833,0.49148107]
["bitfinex","SOLUSD",1771357077163,41.24051467,84.868,84.833,0.49148107]
["bitfinex","SOLUSD",1771357077362,41.24051467,84.868,84.835,0.49148107]
["bitfinex","SOLUSD",1771357078480,2.4057868,84.86,84.835,0.49148107]
["bitfinex","SOLUSD",1771357079474,41.24051467,84.868,84.835,0.49148107]
["bitfinex","SOLUSD",1771357080678,11.78300419,84.868,84.837,0.49148107]
["bitfinex","SOLUSD",1771357080975,11.78175477,84.877,84.851,0.49148107]
["bitfinex","SOLUSD",1771357081356,11.78008929,84.889,84.851,0.49148107]
["bitfinex","SOLUSD",1771357081576,41.23031252,84.889,84.851,0.49148107]
["bitfinex","SOLUSD",1771357082168,41.23031252,84.889,84.853,0.49148107]
["bitfinex","SOLUSD",1771357083967,41.23031252,84.889,84.854,11.78494826]
["bitfinex","SOLUSD",1771357084172,41.23031252,84.889,84.855,0.49148107]
["bitfinex","SOLUSD",1771357085481,2.4057868,84.88,84.842,0.49148107]
["bitfinex","SOLUSD",1771357086083,41.23517006,84.879,84.841,15.82]
["bitfinex","SOLUSD",1771357086291,2.4057868,84.87,84.835,0.49148107]
["bitfinex","SOLUSD",1771357088106,11.78286535,84.869,84.836,12.27892979]
["bitfinex","SOLUSD",1771357088270,11.78286535,84.869,84.837,0.49148107]
["bitfinex","SOLUSD",1771357088683,17.46,84.878,84.85,2.4057868]
["bitfinex","SOLUSD",1771357088684,11.78161596,84.878,84.85,2.4057868]
["bitfinex","SOLUSD",1771357088887,11.78161596,84.878,84.851,0.49148107]
["bitfinex","SOLUSD",1771357090880,41.23565587,84.878,84.84,2.4057868]
["bitfinex","SOLUSD",1771357091083,41.23565587,84.878,84.841,0.49148107]
["bitfinex","SOLUSD",1771357091990,58.71565587,84.878,84.841,0.49148107]
["bitfinex","SOLUSD",1771357093176,41.23565587,84.878,84.843,0.49148107]
["bitfinex","SOLUSD",1771357094894,2.4057868,84.87,84.837,0.49148107]
["bitfinex","SOLUSD",1771357095282,11.78425387,84.859,84.828,16.29148107]
["bitfinex","SOLUSD",1771357095495,2.4057868,84.85,84.828,16.29148107]
["bitfinex","SOLUSD",1771357095676,11.78425387,84.859,84.828,16.29148107]
["bitfinex","SOLUSD",1771357096076,2.40517636,84.85,84.828,0.49148107]
["bitfinex","SOLUSD",1771357096287,2.40517636,84.85,84.813,0.49148107]
["bitfinex","SOLUSD",1771357096708,11.78425387,84.859,84.821,0.49148107]
["bitfinex","SOLUSD",1771357096883,11.78425387,84.859,84.831,0.49148107]
["bitfinex","SOLUSD",1771357100578,41.24488856,84.859,84.831,0.49148107]
["bitfinex","SOLUSD",1771357100782,11.78425387,84.859,84.831,0.49148107]
["bitfinex","SOLUSD",1771357101597,41.24020305,84.869,84.832,0.49148107]
["bitfinex","SOLUSD",1771357102480,41.24020305,84.869,84.833,11.78786557]
["bitfinex","SOLUSD",1771357102676,2.40517636,84.85,84.816,0.49148107]
["bitfinex","SOLUSD",1771357102880,2.40517636,84.83,84.802,0.49148107]
["bitfinex","SOLUSD",1771357103289,2.40517636,84.84,84.803,0.49148107]
["bitfinex","SOLUSD",1771357103491,17.5,84.842,84.811,0.49148107]
["bitfinex","SOLUSD",1771357104079,2.40517636,84.85,84.811,0.49148107]
["bitfinex","SOLUSD",1771357104705,2.40517636,84.84,84.811,0.49148107]
["bitfinex","SOLUSD",1771357104998,2.40517636,84.84,84.794,15.8]
["bitfinex","SOLUSD",1771357104999,41.25461166,84.839,84.801,0.49148107]
["bitfinex","SOLUSD",1771357106292,2.40517636,84.83,84.801,12.28379483]
["bitfinex","SOLUSD",1771357106488,41.25461166,84.839,84.802,0.49148107]
["bitfinex","SOLUSD",1771357106690,2.40517636,84.83,84.795,0.49148107]
["bitfinex","SOLUSD",1771357106987,2.40517636,84.83,84.791,11.79370452]
["bitfinex","SOLUSD",1771357106988,2.40517636,84.82,84.788,16.27148107]
["bitfinex","SOLUSD",1771357107185,2.40517636,84.82,84.79,2.40517636]
["bitfinex","SOLUSD",1771357107385,2.40517636,84.82,84.788,15.78]
["bitfinex","SOLUSD",1771357107622,2.40517636,84.81,84.784,0.49148107]
["bitfinex","SOLUSD",1771357108309,19.90517636,84.82,84.786,0.49148107]
["bitfinex","SOLUSD",1771357108508,2.40517636,84.81,84.786,0.49148107]
["bitfinex","SOLUSD",1771357109190,11.7912014,84.809,84.786,0.49148107]
["bitfinex","SOLUSD",1771357111903,2.40517636,84.81,84.786,0.49148107]
["bitfinex","SOLUSD",1771357112106,11.79041055,84.815,84.788,0.49148107]
["bitfinex","SOLUSD",1771357113394,11.78981124,84.819,84.788,0.49148107]
["bitfinex","SOLUSD",1771357114614,2.40517636,84.81,84.777,0.49148107]
["bitfinex","SOLUSD",1771357115788,11.7912014,84.809,84.777,0.49148107]
["bitfinex","SOLUSD",1771357115992,2.40517636,84.8,84.771,0.49148107]
["bitfinex","SOLUSD",1771357117395,2.40517636,84.79,84.756,0.49148107]
["bitfinex","SOLUSD",1771357117903,2.40517636,84.78,84.756,0.49148107]
["bitfinex","SOLUSD",1771357118694,41.27893948,84.789,84.756,0.49148107]
["bitfinex","SOLUSD",1771357118893,2.40517636,84.78,84.756,0.49148107]
["bitfinex","SOLUSD",1771357120314,0.45921411,84.778,84.72,0.2]
["bitfinex","SOLUSD",1771357120506,2.40517636,84.76,84.72,14.40871076]
["bitfinex","SOLUSD",1771357121013,2.40517636,84.75,84.72,0.2]
["bitfinex","SOLUSD",1771357121404,2.40517636,84.75,84.72,2.60517636]
["bitfinex","SOLUSD",1771357121795,41.28380848,84.779,84.721,11.80344896]
["bitfinex","SOLUSD",1771357121998,2.40517636,84.77,84.73,2.40517636]
["bitfinex","SOLUSD",1771357122299,11.79815712,84.759,84.721,0.5]
["bitfinex","SOLUSD",1771357122505,2.40517636,84.75,84.723,0.5]
["bitfinex","SOLUSD",1771357122714,41.29354993,84.759,84.723,0.5]
["bitfinex","SOLUSD",1771357123228,2.40517636,84.75,84.723,0.5]
["bitfinex","SOLUSD",1771357124633,2.40517636,84.76,84.731,0.5]
["bitfinex","SOLUSD",1771357125109,11.79704366,84.767,84.731,0.5]
["bitfinex","SOLUSD",1771357125313,2.40517636,84.77,84.741,0.5]
["bitfinex","SOLUSD",1771357125506,11.79601517,84.775,84.741,0.5]
["bitfinex","SOLUSD",1771357125709,2.40517636,84.79,84.751,0.5]
["bitfinex","SOLUSD",1771357126616,2.40517636,84.79,84.753,0.5]
["bitfinex","SOLUSD",1771357126821,11.79398271,84.789,84.753,0.5]
["bitfinex","SOLUSD",1771357127018,2.40517636,84.8,84.761,0.5]
["bitfinex","SOLUSD",1771357127217,11.79259189,84.799,84.761,0.5]
["bitfinex","SOLUSD",1771357128904,41.27407162,84.799,84.761,0.5]
["bitfinex","SOLUSD",1771357129305,41.27407162,84.799,84.762,11.79773955]
["bitfinex","SOLUSD",1771357129506,41.27407162,84.799,84.763,0.5]
["bitfinex","SOLUSD",1771357131210,11.79259189,84.799,84.765,0.5]
["bitfinex","SOLUSD",1771357132325,11.792033,84.804,84.771,0.5]
["bitfinex","SOLUSD",1771357133211,11.79134043,84.808,84.772,11.79634785]
["bitfinex","SOLUSD",1771357133419,11.79134043,84.808,84.773,0.5]
["bitfinex","SOLUSD",1771357135620,2.40517636,84.8,84.773,0.5]
["bitfinex","SOLUSD",1771357137911,2.40517636,84.8,84.774,11.79606954]
["bitfinex","SOLUSD",1771357138114,2.40517636,84.81,84.775,0.5]
["bitfinex","SOLUSD",1771357139531,11.7912014,84.809,84.775,0.5]
["bitfinex","SOLUSD",1771357140442,2.40517636,84.8,84.775,0.5]
["bitfinex","SOLUSD",1771357140651,58.94290124,84.828,84.791,0.5]
["bitfinex","SOLUSD",1771357140652,29.47148915,84.828,84.791,0.5]
["bitfinex","SOLUSD",1771357140813,29.47148915,84.828,84.79,2.40517636]
["bitfinex","SOLUSD",1771357140814,11.78758767,84.835,84.801,0.5]
["bitfinex","SOLUSD",1771357141721,11.7870319,84.839,84.803,0.5]
["bitfinex","SOLUSD",1771357142115,2.40517636,84.84,84.803,0.5]
["bitfinex","SOLUSD",1771357142736,11.78638999,84.844,84.811,0.5]
["bitfinex","SOLUSD",1771357143833,11.78564273,84.849,84.813,0.5]
["bitfinex","SOLUSD",1771357144341,11.78564273,84.849,84.821,0.5]
["bitfinex","SOLUSD",1771357145238,11.78425387,84.859,84.821,0.5]
["bitfinex","SOLUSD",1771357145538,11.78425387,84.859,84.831,0.5]
["bitfinex","SOLUSD",1771357146437,2.40517636,84.86,84.831,0.5]
["bitfinex","SOLUSD",1771357147019,2.40517636,84.86,84.833,0.5]
["bitfinex","SOLUSD",1771357147439,29.45870436,84.865,84.833,0.5]
["bitfinex","SOLUSD",1771357147634,29.45870436,84.865,84.832,11.78800452]
["bitfinex","SOLUSD",1771357147635,2.40517636,84.89,84.851,0.5]
["bitfinex","SOLUSD",1771357148169,2.40517636,84.87,84.841,0.5]
["bitfinex","SOLUSD",1771357148447,11.78564273,84.849,84.805,0.5]
["bitfinex","SOLUSD",1771357148644,2.40517636,84.82,84.787,13.0]
["bitfinex","SOLUSD",1771357148841,2.40517636,84.81,84.782,0.5]
["bitfinex","SOLUSD",1771357149039,2.40517636,84.81,84.784,0.5]
["bitfinex","SOLUSD",1771357150353,14.19635426,84.81,84.784,0.5]
["bitfinex","SOLUSD",1771357150739,14.19635426,84.81,84.783,11.79481735]
["bitfinex","SOLUSD",1771357150740,2.40517636,84.81,84.786,0.5]
["bitfinex","SOLUSD",1771357151426,2.40517636,84.8,84.772,0.5]
["bitfinex","SOLUSD",1771357152646,11.79259189,84.799,84.773,0.5]
["bitfinex","SOLUSD",1771357155547,41.27407162,84.799,84.773,0.5]
["bitfinex","SOLUSD",1771357155754,2.40517636,84.79,84.767,15.76]
["bitfinex","SOLUSD",1771357156052,2.4086683,84.79,84.767,15.76]
["bitfinex","SOLUSD",1771357156238,2.4086683,84.79,84.765,0.5]
["bitfinex","SOLUSD",1771357156949,41.27407162,84.799,84.765,0.5]
["bitfinex","SOLUSD",1771357157560,2.4086683,84.82,84.781,0.5]
["bitfinex","SOLUSD",1771357157933,2.4086683,84.82,84.79,2.4086683]
["bitfinex","SOLUSD",1771357158334,2.4086683,84.82,84.791,0.5]
["bitfinex","SOLUSD",1771357159535,11.78981124,84.819,84.791,0.5]
["bitfinex","SOLUSD",1771357159938,11.78981124,84.819,84.792,11.79356543]
["bitfinex","SOLUSD",1771357160233,11.78981124,84.819,84.793,0.5]
["bitfinex","SOLUSD",1771357161659,11.78842141,84.829,84.795,0.5]
["bitfinex","SOLUSD",1771357163536,2.4086683,84.83,84.797,0.5]
["bitfinex","SOLUSD",1771357163738,2.4086683,84.83,84.796,11.7930091]
["bitfinex","SOLUSD",1771357163739,2.4086683,84.83,84.801,0.5]
["bitfinex","SOLUSD",1771357164767,29.46647399,84.843,84.801,0.5]
["bitfinex","SOLUSD",1771357164768,2.4086683,84.84,84.801,0.5]
["bitfinex","SOLUSD",1771357165740,11.78564273,84.849,84.81,2.4086683]
["bitfinex","SOLUSD",1771357165939,11.78556033,84.85,84.821,0.5]
["bitfinex","SOLUSD",1771357167674,11.78425387,84.859,84.821,12.28943595]
["bitfinex","SOLUSD",1771357167859,11.78425387,84.859,84.822,0.5]
["bitfinex","SOLUSD",1771357168970,2.4086683,84.85,84.822,0.5]
["bitfinex","SOLUSD",1771357169753,2.4086683,84.85,84.824,0.5]
["bitfinex","SOLUSD",1771357170171,2.4086683,84.86,84.824,0.5]
["bitfinex","SOLUSD",1771357170546,11.78286535,84.869,84.831,0.5]
["bitfinex","SOLUSD",1771357171058,2.4086683,84.88,84.851,0.5]
["bitfinex","SOLUSD",1771357171246,11.78078318,84.884,84.861,0.5]
["bitfinex","SOLUSD",1771357171872,11.77997038,84.89,84.861,0.5]
["bitfinex","SOLUSD",1771357172355,11.77997038,84.89,84.86,2.4086683]
["bitfinex","SOLUSD",1771357172356,11.77870175,84.899,84.871,0.5]
["bitfinex","SOLUSD",1771357172865,11.77811091,84.904,84.871,0.5]
["bitfinex","SOLUSD",1771357173251,11.77731453,84.909,84.873,0.5]
["bitfinex","SOLUSD",1771357173648,11.77592764,84.919,84.88,2.4086683]
["bitfinex","SOLUSD",1771357173859,11.77592764,84.919,84.881,0.5]
["bitfinex","SOLUSD",1771357174064,11.77592764,84.919,84.891,0.5]
["bitfinex","SOLUSD",1771357176453,41.21574676,84.919,84.891,0.5]
["bitfinex","SOLUSD",1771357177167,41.21574676,84.919,84.862,29.45929046]
["bitfinex","SOLUSD",1771357177168,4.8173366,84.9,84.853,0.5]
["bitfinex","SOLUSD",1771357177465,2.4086683,84.88,84.853,0.5]
["bitfinex","SOLUSD",1771357178569,2.4086683,84.9,84.853,0.5]
["bitfinex","SOLUSD",1771357178570,11.78008929,84.889,84.853,0.5]
["bitfinex","SOLUSD",1771357179566,41.23031252,84.889,84.853,0.5]
["bitfinex","SOLUSD",1771357179754,2.4086683,84.88,84.853,0.5]
["bitfinex","SOLUSD",1771357180754,2.4086683,84.9,84.835,0.5]
["bitfinex","SOLUSD",1771357180755,2.4086683,84.86,84.835,0.5]
["bitfinex","SOLUSD",1771357181166,2.4086683,84.85,84.826,0.5]
["bitfinex","SOLUSD",1771357181676,2.4086683,84.86,84.826,0.5]
["bitfinex","SOLUSD",1771357181885,7.1575533,84.86,84.826,0.5]
["bitfinex","SOLUSD",1771357182367,41.23517006,84.879,84.826,0.5]
["bitfinex","SOLUSD",1771357182368,11.78147716,84.879,84.851,0.5]
["bitfinex","SOLUSD",1771357184074,11.78147716,84.879,84.841,0.5]
["bitfinex","SOLUSD",1771357184075,7.1575533,84.87,84.841,0.5]
["bitfinex","SOLUSD",1771357184284,7.1575533,84.87,84.842,0.5]
["bitfinex","SOLUSD",1771357184651,41.23517006,84.879,84.842,0.5]
["bitfinex","SOLUSD",1771357187168,41.23517006,84.879,84.843,11.78647619]
["bitfinex","SOLUSD",1771357187375,41.23517006,84.879,84.844,0.5]
["bitfinex","SOLUSD",1771357190955,41.23517006,84.879,84.85,7.1575533]
["bitfinex","SOLUSD",1771357190956,11.78147716,84.879,84.85,7.1575533]
["bitfinex","SOLUSD",1771357191158,11.78147716,84.879,84.851,0.5]
["bitfinex","SOLUSD",1771357191579,11.77884049,84.898,84.861,0.5]
["bitfinex","SOLUSD",1771357192580,7.1575533,84.89,84.861,0.5]
["bitfinex","SOLUSD",1771357193079,7.1575533,84.89,84.858,15.74]
["bitfinex","SOLUSD",1771357193080,11.78008929,84.889,84.858,15.74]
["bitfinex","SOLUSD",1771357193280,11.78008929,84.889,84.854,0.5]
["bitfinex","SOLUSD",1771357193481,11.78008929,84.889,84.856,0.5]
["bitfinex","SOLUSD",1771357194477,11.77884049,84.898,84.861,0.5]
["bitfinex","SOLUSD",1771357194681,11.77884049,84.898,84.871,0.5]
["bitfinex","SOLUSD",1771357195477,41.2208274,84.909,84.873,0.5]
["bitfinex","SOLUSD",1771357197163,11.77731453,84.909,84.873,0.5]
["bitfinex","SOLUSD",1771357197369,11.77731453,84.909,84.88,7.1575533]
["bitfinex","SOLUSD",1771357197569,11.77731453,84.909,84.881,0.5]
["bitfinex","SOLUSD",1771357199575,11.77606632,84.918,84.883,0.5]
["bitfinex","SOLUSD",1771357199772,11.77606632,84.918,84.891,0.5]
["bitfinex","SOLUSD",1771357200380,0.1,84.92,84.891,0.5]
["bitfinex","SOLUSD",1771357200580,0.1,84.92,84.901,0.5]
["bitfinex","SOLUSD",1771357201481,7.2575533,84.93,84.911,0.47669629]
["bitfinex","SOLUSD",1771357201482,0.1,84.93,84.911,0.47669629]
["bitfinex","SOLUSD",1771357201663,11.77176894,84.949,84.913,0.47669629]
["bitfinex","SOLUSD",1771357202270,0.2,84.948,84.913,0.47669629]
["bitfinex","SOLUSD",1771357202868,11.77176894,84.949,84.912,27.51689843]
["bitfinex","SOLUSD",1771357202869,0.2,84.957,84.921,0.47669629]
["bitfinex","SOLUSD",1771357203798,11.770799,84.956,84.931,0.47669629]
["bitfinex","SOLUSD",1771357204086,0.2,84.958,84.931,0.47669629]
["bitfinex","SOLUSD",1771357205379,0.2,84.939,84.888,0.47669629]
["bitfinex","SOLUSD",1771357205581,2.39974397,84.91,84.888,0.47669629]
["bitfinex","SOLUSD",1771357205782,11.77606632,84.918,84.888,0.47669629]
["bitfinex","SOLUSD",1771357206272,11.77606632,84.918,84.875,0.47669629]
["bitfinex","SOLUSD",1771357206273,0.2,84.909,84.875,0.47669629]
["bitfinex","SOLUSD",1771357206585,2.39974397,84.9,84.875,0.47669629]
["bitfinex","SOLUSD",1771357206782,2.39974397,84.89,84.875,0.47669629]
["bitfinex","SOLUSD",1771357206979,2.39974397,84.89,84.862,27.5237325]
["bitfinex","SOLUSD",1771357206980,2.39974397,84.89,84.863,0.47669629]
["bitfinex","SOLUSD",1771357207884,7.15127207,84.89,84.865,0.47669629]
["bitfinex","SOLUSD",1771357210501,7.15127207,84.89,84.867,0.47669629]
["bitfinex","SOLUSD",1771357213207,7.15127207,84.89,84.868,11.78300419]
["bitfinex","SOLUSD",1771357213498,7.15127207,84.89,84.869,0.47669629]
["bitfinex","SOLUSD",1771357214200,0.2,84.889,84.862,16.21669629]
["bitfinex","SOLUSD",1771357214406,11.78147716,84.879,84.855,0.47669629]
["bitfinex","SOLUSD",1771357214583,7.15127207,84.87,84.855,0.47669629]
["bitfinex","SOLUSD",1771357214782,11.78147716,84.879,84.855,0.47669629]
["bitfinex","SOLUSD",1771357217097,7.15127207,84.87,84.855,0.47669629]
["bitfinex","SOLUSD",1771357217881,11.78147716,84.879,84.855,0.47669629]
["bitfinex","SOLUSD",1771357220711,7.1534183,84.9,84.848,15.78]
["bitfinex","SOLUSD",1771357220712,7.1534183,84.89,84.857,0.45622265]
["bitfinex","SOLUSD",1771357221205,11.77925672,84.895,84.857,0.45622265]
["bitfinex","SOLUSD",1771357221206,7.1534183,84.88,84.857,0.45622265]
["bitfinex","SOLUSD",1771357221898,0.2,84.879,84.852,15.78]
["bitfinex","SOLUSD",1771357222210,7.1534183,84.87,84.852,15.78]
["bitfinex","SOLUSD",1771357222906,0.2,84.859,84.833,0.45622265]
["bitfinex","SOLUSD",1771357223089,7.1534183,84.85,84.833,0.45622265]
["bitfinex","SOLUSD",1771357223289,11.78503271,84.854,84.833,0.45622265]
["bitfinex","SOLUSD",1771357223699,7.1534183,84.86,84.833,0.45622265]
["bitfinex","SOLUSD",1771357223902,7.1534183,84.88,84.841,0.45622265]
["bitfinex","SOLUSD",1771357224096,11.78021096,84.889,84.861,0.45622265]
["bitfinex","SOLUSD",1771357224297,11.77934726,84.895,84.861,0.45622265]
["bitfinex","SOLUSD",1771357225012,7.1534183,84.9,84.861,0.45622265]
["bitfinex","SOLUSD",1771357225013,11.77874466,84.899,84.861,0.45622265]
["bitfinex","SOLUSD",1771357225220,11.77874466,84.899,84.863,0.45622265]
["bitfinex","SOLUSD",1771357225902,7.1534183,84.89,84.863,0.45622265]
["bitfinex","SOLUSD",1771357226101,7.3534183,84.89,84.863,0.45622265]
["bitfinex","SOLUSD",1771357226409,7.1534183,84.89,84.863,0.45622265]
["bitfinex","SOLUSD",1771357226793,7.1534183,84.88,84.859,15.78]
["bitfinex","SOLUSD",1771357226989,41.22549903,84.899,84.843,0.45622265]
["bitfinex","SOLUSD",1771357226990,7.1534183,84.87,84.843,0.45622265]
["bitfinex","SOLUSD",1771357227189,7.1534183,84.86,84.843,0.45622265]
["bitfinex","SOLUSD",1771357227615,11.78339044,84.866,84.843,0.45622265]
["bitfinex","SOLUSD",1771357227923,7.1534183,84.86,84.843,0.45622265]
["bitfinex","SOLUSD",1771357228294,7.1534183,84.85,84.834,0.45622265]
["bitfinex","SOLUSD",1771357228494,7.1534183,84.85,84.832,15.78]
["bitfinex","SOLUSD",1771357229203,7.1534183,84.85,84.825,0.45622265]
["bitfinex","SOLUSD",1771357229517,7.1534183,84.85,84.826,0.45622265]
["bitfinex","SOLUSD",1771357229697,0.2,84.857,84.826,0.45622265]
["bitfinex","SOLUSD",1771357229698,11.78459235,84.857,84.826,0.45622265]
["bitfinex","SOLUSD",1771357230511,2.40480802,84.86,84.83,2.40480802]
["bitfinex","SOLUSD",1771357230820,2.40480802,84.87,84.831,0.45622265]
["bitfinex","SOLUSD",1771357232212,11.78286535,84.869,84.832,11.78800452]
["bitfinex","SOLUSD",1771357232414,11.78286535,84.869,84.833,0.45622265]
["bitfinex","SOLUSD",1771357232622,2.40480802,84.86,84.833,0.45622265]
["bitfinex","SOLUSD",1771357232793,2.60480802,84.86,84.833,0.45622265]
["bitfinex","SOLUSD",1771357232994,2.40480802,84.86,84.833,0.45622265]
["bitfinex","SOLUSD",1771357233213,2.40480802,84.92,84.856,0.45622265]
["bitfinex","SOLUSD",1771357233412,0.2,84.938,84.855,5.36086188]
["bitfinex","SOLUSD",1771357233413,2.40480802,84.93,84.891,0.45622265]
["bitfinex","SOLUSD",1771357233607,2.40480802,84.93,84.892,0.45622265]
["bitfinex","SOLUSD",1771357234218,11.77343207,84.937,84.9,2.40480802]
["bitfinex","SOLUSD",1771357234523,11.77343207,84.937,84.901,0.45622265]
["bitfinex","SOLUSD",1771357235030,0.2,84.948,84.911,0.45622265]
["bitfinex","SOLUSD",1771357236010,0.2,84.948,84.877,47.12654308]
["bitfinex","SOLUSD",1771357236011,0.2,84.919,84.873,0.45622265]
["bitfinex","SOLUSD",1771357236214,7.14157256,84.92,84.881,0.45622265]
["bitfinex","SOLUSD",1771357238214,7.14157256,84.94,84.901,0.45622265]
["bitfinex","SOLUSD",1771357238415,11.77271837,84.943,84.911,0.45622265]
["bitfinex","SOLUSD",1771357239018,11.77176476,84.95,84.911,0.45622265]
["bitfinex","SOLUSD",1771357239225,11.77038336,84.959,84.931,0.45622265]
["bitfinex","SOLUSD",1771357239598,41.19634176,84.959,84.931,0.45622265]
["bitfinex","SOLUSD",1771357239795,0.2,84.939,84.881,0.45622265]
["bitfinex","SOLUSD",1771357240028,7.34157256,84.91,84.881,0.45622265]
["bitfinex","SOLUSD",1771357240325,11.77731453,84.909,84.881,0.45622265]
["bitfinex","SOLUSD",1771357241136,7.14157256,84.91,84.883,0.45622265]
["bitfinex","SOLUSD",1771357241432,7.14157256,84.94,84.901,0.45622265]
["bitfinex","SOLUSD",1771357242829,11.97315485,84.939,84.903,0.45622265]
["bitfinex","SOLUSD",1771357243325,7.14157256,84.93,84.903,0.45622265]
["bitfinex","SOLUSD",1771357244903,11.97315485,84.939,84.904,11.7780081]
["bitfinex","SOLUSD",1771357245104,7.14157256,84.94,84.911,0.4760635]
["bitfinex","SOLUSD",1771357245507,0.2,84.949,84.911,0.4760635]
["bitfinex","SOLUSD",1771357246231,11.770405,84.959,84.911,0.4760635]
["bitfinex","SOLUSD",1771357246406,7.24157256,84.96,84.921,0.4760635]
["bitfinex","SOLUSD",1771357246605,0.1,84.96,84.921,0.4760635]
["bitfinex","SOLUSD",1771357247117,0.1,84.96,84.933,0.4760635]
["bitfinex","SOLUSD",1771357247824,7.24157256,84.96,84.925,11.77497212]
["bitfinex","SOLUSD",1771357248022,7.14157256,84.95,84.926,0.4760635]
["bitfinex","SOLUSD",1771357248422,0.2,84.959,84.926,0.4760635]
["bitfinex","SOLUSD",1771357248929,7.14157256,84.95,84.928,0.4760635]
["bitfinex","SOLUSD",1771357249131,0.2,84.959,84.928,0.4760635]
["bitfinex","SOLUSD",1771357250511,11.7705219,84.958,84.929,12.25060458]
["bitfinex","SOLUSD",1771357250911,11.7705219,84.958,84.93,0.4760635]
["bitfinex","SOLUSD",1771357251711,7.24157256,84.96,84.932,0.4760635]
["bitfinex","SOLUSD",1771357252218,19.01193695,84.96,84.932,0.4760635]
["bitfinex","SOLUSD",1771357253627,0.1,84.96,84.932,0.4760635]
["bitfinex","SOLUSD",1771357254029,0.1,84.96,84.934,0.47402359]
["bitfinex","SOLUSD",1771357255320,0.1,84.96,84.922,29.43867697]
["bitfinex","SOLUSD",1771357255321,0.2,84.959,84.922,29.43867697]
["bitfinex","SOLUSD",1771357255522,7.14157256,84.94,84.915,0.47402359]
["bitfinex","SOLUSD",1771357255721,7.14157256,84.94,84.908,0.47402359]
["bitfinex","SOLUSD",1771357256523,0.2,84.95,84.908,0.47402359]
["bitfinex","SOLUSD",1771357256524,7.14157256,84.95,84.908,0.47402359]
["bitfinex","SOLUSD",1771357256723,7.14157256,84.95,84.911,0.47402359]
["bitfinex","SOLUSD",1771357257420,7.24157256,84.96,84.921,0.47402359]
["bitfinex","SOLUSD",1771357257621,11.77038336,84.959,84.921,0.47402359]
["bitfinex","SOLUSD",1771357258254,7.24157256,84.96,84.921,0.47402359]
["bitfinex","SOLUSD",1771357258425,19.01194832,84.96,84.921,0.47402359]
["bitfinex","SOLUSD",1771357260028,19.01194832,84.96,84.923,0.47402359]
["bitfinex","SOLUSD",1771357260327,11.77038336,84.959,84.923,0.47402359]
["bitfinex","SOLUSD",1771357261433,7.14157256,84.95,84.923,0.47402359]
["bitfinex","SOLUSD",1771357261826,0.2,84.949,84.916,16.27402359]
["bitfinex","SOLUSD",1771357262027,0.2,84.949,84.918,0.47402359]
["bitfinex","SOLUSD",1771357262249,11.97185885,84.949,84.918,0.47402359]
["bitfinex","SOLUSD",1771357262625,7.24157256,84.96,84.921,0.47402359]
["bitfinex","SOLUSD",1771357262827,0.1,84.96,84.921,0.47402359]
["bitfinex","SOLUSD",1771357263544,0.1,84.96,84.931,0.47402359]
["bitfinex","SOLUSD",1771357263956,0.1,84.96,84.933,0.47402359]
["bitfinex","SOLUSD",1771357264166,7.24157256,84.98,84.941,0.47402359]
["bitfinex","SOLUSD",1771357264461,0.1,84.98,84.943,0.47402359]
["bitfinex","SOLUSD",1771357264664,0.2,84.969,84.943,0.47402359]
["bitfinex","SOLUSD",1771357265442,7.14157256,84.97,84.943,0.47402359]
["bitfinex","SOLUSD",1771357265642,11.7689981,84.969,84.943,0.47402359]
["bitfinex","SOLUSD",1771357265947,7.14157256,84.96,84.93,0.47402359]
["bitfinex","SOLUSD",1771357266176,7.14157256,84.95,84.924,11.77511402]
["bitfinex","SOLUSD",1771357267660,7.14157256,84.95,84.924,0.47402359]
["bitfinex","SOLUSD",1771357268042,0.2,84.948,84.916,0.47402359]
["bitfinex","SOLUSD",1771357269343,7.14157256,84.95,84.916,0.47402359]
["bitfinex","SOLUSD",1771357269751,18.91327313,84.95,84.918,0.47402359]
["bitfinex","SOLUSD",1771357270359,11.76913661,84.968,84.921,0.47402359]
["bitfinex","SOLUSD",1771357270572,7.14157256,84.96,84.923,0.47402359]
["bitfinex","SOLUSD",1771357271058,0.2,84.959,84.923,0.47402359]
["bitfinex","SOLUSD",1771357271232,0.2,84.949,84.918,0.47402359]
["bitfinex","SOLUSD",1771357271437,7.14157256,84.95,84.918,0.47402359]
["bitfinex","SOLUSD",1771357272436,7.14157256,84.95,84.908,29.44343381]
["bitfinex","SOLUSD",1771357272437,11.76927513,84.967,84.921,0.47402359]
["bitfinex","SOLUSD",1771357272858,7.14157256,84.96,84.921,0.47402359]
["bitfinex","SOLUSD",1771357273838,11.96927513,84.967,84.921,0.47402359]
["bitfinex","SOLUSD",1771357274051,0.2,84.966,84.921,0.47402359]
["bitfinex","SOLUSD",1771357275956,11.76955216,84.965,84.923,0.48310044]
["bitfinex","SOLUSD",1771357277253,7.14157256,84.96,84.923,0.48310044]
["bitfinex","SOLUSD",1771357277955,7.14157256,84.96,84.925,0.48310044]
["bitfinex","SOLUSD",1771357278148,0.2,84.965,84.925,0.48310044]
["bitfinex","SOLUSD",1771357278547,7.14157256,84.96,84.925,0.48310044]
["bitfinex","SOLUSD",1771357279054,7.34157256,84.96,84.925,0.48310044]
["bitfinex","SOLUSD",1771357279765,0.2,84.959,84.925,0.48310044]
["bitfinex","SOLUSD",1771357281668,0.2,84.957,84.927,0.48310044]
["bitfinex","SOLUSD",1771357282442,0.2,84.949,84.921,11.77561125]
["bitfinex","SOLUSD",1771357282871,0.2,84.949,84.918,0.48310044]
["bitfinex","SOLUSD",1771357283166,7.34023583,84.94,84.917,11.77609888]
["bitfinex","SOLUSD",1771357283350,0.2,84.939,84.913,15.88]
["bitfinex","SOLUSD",1771357283552,0.2,84.929,84.91,11.77706655]
["bitfinex","SOLUSD",1771357283758,0.2,84.929,84.906,11.7777238]
["bitfinex","SOLUSD",1771357283969,0.2,84.929,84.906,12.26082424]
["bitfinex","SOLUSD",1771357284275,11.7726784,84.943,84.911,0.48310044]
["bitfinex","SOLUSD",1771357285162,0.2,84.939,84.906,11.7777238]
["bitfinex","SOLUSD",1771357285464,0.2,84.939,84.906,12.26082424]
["bitfinex","SOLUSD",1771357285772,7.14023583,84.93,84.906,12.26082424]
["bitfinex","SOLUSD",1771357286960,7.14023583,84.93,84.906,11.7777238]
["bitfinex","SOLUSD",1771357287167,17.36,84.95,84.906,11.7777238]
["bitfinex","SOLUSD",1771357287168,0.2,84.939,84.907,0.48310044]
["bitfinex","SOLUSD",1771357287769,11.77329346,84.938,84.909,0.48310044]
["bitfinex","SOLUSD",1771357288065,0.2,84.939,84.909,0.48310044]
["bitfinex","SOLUSD",1771357288370,0.2,84.946,84.911,0.48310044]
["bitfinex","SOLUSD",1771357288576,7.14023583,84.93,84.885,0.48310044]
["bitfinex","SOLUSD",1771357288776,41.20313142,84.945,84.84,47.14713317]
["bitfinex","SOLUSD",1771357288777,7.14023583,84.9,84.877,0.48310044]
["bitfinex","SOLUSD",1771357289258,0.2,84.909,84.877,0.48310044]
["bitfinex","SOLUSD",1771357289656,7.14023583,84.9,84.877,0.48310044]
["bitfinex","SOLUSD",1771357289966,7.14023583,84.9,84.877,12.26482595]
["bitfinex","SOLUSD",1771357290271,18.91881972,84.9,84.877,0.48310044]
["bitfinex","SOLUSD",1771357290469,7.14023583,84.89,84.873,11.78224306]
["bitfinex","SOLUSD",1771357290675,7.34023583,84.9,84.873,11.78224306]
["bitfinex","SOLUSD",1771357291054,7.34023583,84.9,84.874,0.48310044]
["bitfinex","SOLUSD",1771357291958,7.34023583,84.9,84.875,11.7820324]
["bitfinex","SOLUSD",1771357293283,7.34023583,84.9,84.875,0.48310044]
["bitfinex","SOLUSD",1771357293685,7.14023583,84.89,84.875,0.48310044]
["bitfinex","SOLUSD",1771357294183,11.97870175,84.899,84.875,0.48310044]
["bitfinex","SOLUSD",1771357294371,7.14023583,84.89,84.875,0.48310044]
["bitfinex","SOLUSD",1771357294556,7.14023583,84.89,84.869,15.9]
["bitfinex","SOLUSD",1771357294762,7.14023583,84.89,84.867,0.48310044]
["bitfinex","SOLUSD",1771357295276,7.14023583,84.88,84.858,0.48310044]
["bitfinex","SOLUSD",1771357295456,11.78066945,84.885,84.858,0.48310044]
["bitfinex","SOLUSD",1771357295661,7.14023583,84.88,84.858,0.48310044]
["bitfinex","SOLUSD",1771357296479,7.14023583,84.88,84.859,0.48310044]
["bitfinex","SOLUSD",1771357296781,11.78066945,84.885,84.859,0.48310044]
["bitfinex","SOLUSD",1771357297380,7.14023583,84.91,84.871,0.48310044]
["bitfinex","SOLUSD",1771357297561,7.14023583,84.91,84.86,41.24440254]
["bitfinex","SOLUSD",1771357297562,7.14023583,84.92,84.881,0.48310044]
["bitfinex","SOLUSD",1771357297769,7.34023583,84.93,84.891,0.48310044]
["bitfinex","SOLUSD",1771357298078,2.40088809,84.92,84.891,0.48310044]
["bitfinex","SOLUSD",1771357298278,2.40088809,84.91,84.891,0.48310044]
["bitfinex","SOLUSD",1771357298881,2.40088809,84.92,84.891,0.48310044]
["bitfinex","SOLUSD",1771357299480,2.40088809,84.92,84.892,11.77967299]
["bitfinex","SOLUSD",1771357299780,11.77592764,84.919,84.893,0.48310044]
["bitfinex","SOLUSD",1771357299983,7.14693108,84.92,84.893,0.48310044]
["bitfinex","SOLUSD",1771357300385,11.77592764,84.919,84.893,0.48310044]
["bitfinex","SOLUSD",1771357302885,7.14693108,84.92,84.895,0.48310044]
["bitfinex","SOLUSD",1771357303186,11.77592764,84.919,84.895,0.48310044]
["bitfinex","SOLUSD",1771357303388,7.14693108,84.92,84.895,0.48310044]
["bitfinex","SOLUSD",1771357303586,18.92283584,84.92,84.895,0.48310044]
["bitfinex","SOLUSD",1771357305493,7.14693108,84.92,84.897,0.46807693]
["bitfinex","SOLUSD",1771357305878,11.77458531,84.929,84.897,0.46807693]
["bitfinex","SOLUSD",1771357306190,7.14693108,84.92,84.897,0.46807693]
["bitfinex","SOLUSD",1771357306576,11.77592764,84.919,84.897,0.46807693]
["bitfinex","SOLUSD",1771357307294,11.77592764,84.919,84.888,0.46807693]
["bitfinex","SOLUSD",1771357307295,7.14693108,84.91,84.888,0.46807693]
["bitfinex","SOLUSD",1771357307679,7.14693108,84.92,84.888,0.46807693]
["bitfinex","SOLUSD",1771357308676,7.14693108,84.92,84.89,0.46807693]
["bitfinex","SOLUSD",1771357308877,18.92134746,84.93,84.891,0.46807693]
["bitfinex","SOLUSD",1771357311294,18.92134746,84.93,84.892,11.77967299]
["bitfinex","SOLUSD",1771357311592,18.92134746,84.93,84.893,0.46807693]
["bitfinex","SOLUSD",1771357311778,19.12134746,84.93,84.893,0.46807693]
["bitfinex","SOLUSD",1771357312089,0.2,84.929,84.893,0.46807693]
["bitfinex","SOLUSD",1771357312491,0.2,84.919,84.887,11.78023406]
["bitfinex","SOLUSD",1771357312704,0.2,84.909,84.877,0.46183633]
["bitfinex","SOLUSD",1771357312875,0.2,84.899,84.869,0.46183633]
["bitfinex","SOLUSD",1771357313897,7.14693108,84.9,84.872,0.46183633]
["bitfinex","SOLUSD",1771357316497,7.14693108,84.9,84.874,0.46183633]
["bitfinex","SOLUSD",1771357317474,0.2,84.898,84.866,16.42183633]
["bitfinex","SOLUSD",1771357317681,11.77870175,84.899,84.866,0.46183633]
["bitfinex","SOLUSD",1771357317682,7.14693108,84.89,84.866,0.46183633]
["bitfinex","SOLUSD",1771357317987,0.2,84.898,84.866,0.46183633]
["bitfinex","SOLUSD",1771357318493,11.77897923,84.897,84.868,0.46183633]
["bitfinex","SOLUSD",1771357319395,0.2,84.889,84.867,11.78314303]
["bitfinex","SOLUSD",1771357319995,2.40282954,84.89,84.867,12.24497936]
["bitfinex","SOLUSD",1771357320299,2.40282954,84.89,84.868,0.46183633]
["bitfinex","SOLUSD",1771357321581,0.2,84.889,84.861,0.46183633]
["bitfinex","SOLUSD",1771357321792,2.40282954,84.89,84.861,0.46183633]
["bitfinex","SOLUSD",1771357321984,0.2,84.896,84.861,0.46183633]
["bitfinex","SOLUSD",1771357322384,2.40282954,84.89,84.861,0.46183633]
["bitfinex","SOLUSD",1771357323398,2.40282954,84.89,84.863,0.46183633]
["bitfinex","SOLUSD",1771357323883,2.40282954,84.88,84.863,0.46183633]
["bitfinex","SOLUSD",1771357324411,31.84951312,84.9,84.863,0.46183633]
["bitfinex","SOLUSD",1771357324412,2.40282954,84.89,84.863,0.46183633]
["bitfinex","SOLUSD",1771357324777,14.18289,84.89,84.863,0.46183633]
["bitfinex","SOLUSD",1771357325705,2.40282954,84.89,84.865,0.46183633]
["bitfinex","SOLUSD",1771357325911,11.78008929,84.889,84.865,0.46183633]
["bitfinex","SOLUSD",1771357328592,2.40282954,84.88,84.865,0.46183633]
["bitfinex","SOLUSD",1771357328802,2.40282954,84.88,84.857,15.96]
["bitfinex","SOLUSD",1771357328803,2.40282954,84.89,84.867,0.46183633]
["bitfinex","SOLUSD",1771357329889,2.60282954,84.89,84.867,0.46183633]
["bitfinex","SOLUSD",1771357330407,2.40282954,84.88,84.862,12.24556323]
["bitfinex","SOLUSD",1771357330615,2.40282954,84.88,84.863,0.46183633]
["bitfinex","SOLUSD",1771357331910,2.40282954,84.88,84.84,2.40282954]
["bitfinex","SOLUSD",1771357331911,0.2,84.869,84.84,0.46183633]
["bitfinex","SOLUSD",1771357332086,2.40282954,84.87,84.841,0.46183633]
["bitfinex","SOLUSD",1771357333416,0.2,84.869,84.841,0.46183633]
["bitfinex","SOLUSD",1771357333791,2.40282954,84.87,84.843,0.46183633]
["bitfinex","SOLUSD",1771357335848,2.40282954,84.87,84.845,0.46313565]
["bitfinex","SOLUSD",1771357336014,2.40282954,84.88,84.845,0.46313565]
["bitfinex","SOLUSD",1771357336194,2.40282954,84.88,84.847,0.46313565]
["bitfinex","SOLUSD",1771357336393,11.78013986,84.889,84.851,0.46313565]
["bitfinex","SOLUSD",1771357336595,2.40282954,84.88,84.851,0.46313565]
["bitfinex","SOLUSD",1771357340895,0.2,84.879,84.853,0.46313565]
["bitfinex","SOLUSD",1771357341915,0.2,84.879,84.855,0.46313565]
["bitfinex","SOLUSD",1771357343610,0.2,84.901,84.855,0.46313565]
["bitfinex","SOLUSD",1771357343913,58.87355631,84.928,84.855,0.46313565]
["bitfinex","SOLUSD",1771357343914,11.97870175,84.899,84.856,11.7846705]
["bitfinex","SOLUSD",1771357344116,11.97870175,84.899,84.857,0.46313565]
["bitfinex","SOLUSD",1771357344412,2.40355147,84.89,84.857,0.46313565]
["bitfinex","SOLUSD",1771357345294,0.2,84.889,84.857,0.46313565]
["bitfinex","SOLUSD",1771357345611,2.40355147,84.89,84.858,0.46313565]
["bitfinex","SOLUSD",1771357346313,2.40355147,84.89,84.86,0.46313565]
["bitfinex","SOLUSD",1771357347617,2.40355147,84.89,84.862,0.46313565]
["bitfinex","SOLUSD",1771357348910,0.2,84.889,84.864,0.46313565]
["bitfinex","SOLUSD",1771357349499,2.40355147,84.89,84.864,0.46313565]
["bitfinex","SOLUSD",1771357353502,2.40355147,84.89,84.866,0.46313565]
["bitfinex","SOLUSD",1771357355518,2.40355147,84.89,84.867,11.78314303]
["bitfinex","SOLUSD",1771357355738,0.2,84.889,84.867,12.24627868]
["bitfinex","SOLUSD",1771357355915,2.40355147,84.88,84.867,0.46313565]
["bitfinex","SOLUSD",1771357356115,0.2,84.888,84.867,12.24627868]
["bitfinex","SOLUSD",1771357356823,2.40355147,84.9,84.867,12.24627868]
["bitfinex","SOLUSD",1771357356824,0.2,84.899,84.868,0.46313565]
["bitfinex","SOLUSD",1771357357121,0.2,84.906,84.868,0.46313565]
["bitfinex","SOLUSD",1771357357925,2.40355147,84.9,84.87,0.46313565]
["bitfinex","SOLUSD",1771357358702,0.2,84.938,84.881,0.46313565]
["bitfinex","SOLUSD",1771357358902,0.2,84.919,84.883,0.46313565]
["bitfinex","SOLUSD",1771357359431,0.2,84.909,84.884,16.12]
["bitfinex","SOLUSD",1771357359914,0.2,84.909,84.885,11.7806444]
["bitfinex","SOLUSD",1771357360318,0.2,84.909,84.885,12.24378005]
["bitfinex","SOLUSD",1771357360729,0.2,84.916,84.886,0.46313565]
["bitfinex","SOLUSD",1771357361030,2.40355147,84.92,84.894,0.46313565]
["bitfinex","SOLUSD",1771357361210,11.7714918,84.951,84.895,16.12]
["bitfinex","SOLUSD",1771357361211,2.40355147,84.91,84.895,16.12]
["bitfinex","SOLUSD",1771357361405,0.2,84.919,84.895,16.12]
["bitfinex","SOLUSD",1771357361612,0.2,84.919,84.896,0.46313565]
["bitfinex","SOLUSD",1771357362126,11.97606625,84.919,84.896,0.46313565]
["bitfinex","SOLUSD",1771357362429,0.2,84.919,84.897,0.46313565]
["bitfinex","SOLUSD",1771357363821,14.17947017,84.92,84.897,0.46313565]
["bitfinex","SOLUSD",1771357364033,0.2,84.909,84.881,0.46313565]
["bitfinex","SOLUSD",1771357364228,2.40355147,84.91,84.882,0.46313565]
["bitfinex","SOLUSD",1771357364911,0.2,84.915,84.882,0.46313565]
["bitfinex","SOLUSD",1771357365531,2.40355147,84.91,84.882,0.46313565]
["bitfinex","SOLUSD",1771357365729,2.40355147,84.91,84.881,11.78113581]
["bitfinex","SOLUSD",1771357365730,0.2,84.924,84.891,0.49498824]
["bitfinex","SOLUSD",1771357366023,11.77537298,84.923,84.892,11.77967299]
["bitfinex","SOLUSD",1771357366227,11.77537298,84.923,84.893,0.49498824]
["bitfinex","SOLUSD",1771357366406,11.77480684,84.928,84.893,0.49498824]
["bitfinex","SOLUSD",1771357367729,11.77480684,84.928,84.892,11.77967299]
["bitfinex","SOLUSD",1771357367730,2.40355147,84.92,84.895,0.49498824]
["bitfinex","SOLUSD",1771357368531,0.2,84.919,84.894,16.14]
["bitfinex","SOLUSD",1771357368709,0.2,84.899,84.864,16.14]
["bitfinex","SOLUSD",1771357368909,2.40355147,84.9,84.862,0.49498824]
["bitfinex","SOLUSD",1771357368910,2.40355147,84.88,84.862,0.49498824]
["bitfinex","SOLUSD",1771357369123,0.2,84.889,84.862,0.49498824]
["bitfinex","SOLUSD",1771357370028,0.2,84.889,84.863,12.27868667]
["bitfinex","SOLUSD",1771357372328,0.2,84.889,84.864,0.49498824]
["bitfinex","SOLUSD",1771357374536,0.2,84.889,84.866,0.4984867]
["bitfinex","SOLUSD",1771357374833,2.40355147,84.89,84.866,0.4984867]
["bitfinex","SOLUSD",1771357375327,11.97875806,84.899,84.866,0.4984867]
["bitfinex","SOLUSD",1771357377837,11.97875806,84.899,84.867,11.78314303]
["bitfinex","SOLUSD",1771357378031,11.97875806,84.899,84.868,0.4984867]
["bitfinex","SOLUSD",1771357378219,11.77875806,84.899,84.868,0.4984867]
["bitfinex","SOLUSD",1771357379633,2.40355147,84.9,84.87,0.4984867]
["bitfinex","SOLUSD",1771357379841,2.40355147,84.91,84.872,0.4984867]
["bitfinex","SOLUSD",1771357380320,0.2,84.909,84.872,0.4984867]
["bitfinex","SOLUSD",1771357380643,2.40355147,84.9,84.872,0.4984867]
["bitfinex","SOLUSD",1771357381220,0.2,84.909,84.872,0.4984867]
["bitfinex","SOLUSD",1771357381833,2.40355147,84.9,84.874,0.4984867]
["bitfinex","SOLUSD",1771357382631,0.2,84.907,84.874,0.4984867]
["bitfinex","SOLUSD",1771357383143,2.40355147,84.9,84.876,0.4984867]
["bitfinex","SOLUSD",1771357383518,29.4404173,84.918,84.876,0.4984867]
["bitfinex","SOLUSD",1771357383519,2.60355147,84.91,84.876,0.4984867]
["bitfinex","SOLUSD",1771357383924,0.2,84.909,84.876,0.4984867]
["bitfinex","SOLUSD",1771357385136,11.77745324,84.908,84.877,11.78175477]
["bitfinex","SOLUSD",1771357385326,11.77745324,84.908,84.879,0.4984867]
["bitfinex","SOLUSD",1771357386138,11.77745324,84.908,84.877,11.78175477]
["bitfinex","SOLUSD",1771357386139,11.77491771,84.927,84.881,0.4984867]
["bitfinex","SOLUSD",1771357386346,11.77491771,84.927,84.891,0.4984867]
["bitfinex","SOLUSD",1771357387124,11.97461415,84.929,84.892,11.77967299]
["bitfinex","SOLUSD",1771357387331,11.97461415,84.929,84.894,0.4984867]
["bitfinex","SOLUSD",1771357389033,11.77461415,84.929,84.894,0.4984867]
["bitfinex","SOLUSD",1771357389431,11.77461415,84.929,84.895,11.77925672]
["bitfinex","SOLUSD",1771357389629,11.77461415,84.929,84.896,0.4984867]
["bitfinex","SOLUSD",1771357389826,2.40355147,84.93,84.897,16.18]
["bitfinex","SOLUSD",1771357390149,2.40355147,84.93,84.898,0.4984867]
["bitfinex","SOLUSD",1771357390349,2.40355147,84.93,84.9,0.4984867]
["bitfinex","SOLUSD",1771357392327,2.60355147,84.93,84.902,0.4984867]
["bitfinex","SOLUSD",1771357393123,2.60355147,84.93,84.903,0.4984867]
["bitfinex","SOLUSD",1771357393544,2.40355147,84.94,84.903,0.4984867]
["bitfinex","SOLUSD",1771357393854,11.77215203,84.947,84.911,0.4984867]
["bitfinex","SOLUSD",1771357394252,2.40355147,84.95,84.911,0.4984867]
["bitfinex","SOLUSD",1771357394438,11.77176894,84.949,84.913,0.45268934]
["bitfinex","SOLUSD",1771357394635,2.40355147,84.95,84.913,0.45268934]
["bitfinex","SOLUSD",1771357394834,0.2,84.954,84.921,0.45268934]
["bitfinex","SOLUSD",1771357395546,2.60355147,84.95,84.921,0.45268934]
["bitfinex","SOLUSD",1771357395754,0.2,84.949,84.921,0.45268934]
["bitfinex","SOLUSD",1771357396850,2.40355147,84.96,84.923,0.45268934]
["bitfinex","SOLUSD",1771357397034,11.77038336,84.959,84.923,0.45268934]
["bitfinex","SOLUSD",1771357397233,0.2,84.958,84.925,0.45268934]
["bitfinex","SOLUSD",1771357399950,2.40355147,84.96,84.927,0.45268934]
["bitfinex","SOLUSD",1771357400247,0.2,84.959,84.927,0.45268934]
["bitfinex","SOLUSD",1771357400754,2.40355147,84.96,84.923,0.45268934]
["bitfinex","SOLUSD",1771357400755,0.2,84.949,84.923,0.45268934]
["bitfinex","SOLUSD",1771357401651,0.2,84.949,84.924,12.22792366]
["bitfinex","SOLUSD",1771357401838,0.2,84.949,84.925,0.45268934]
["bitfinex","SOLUSD",1771357402554,0.2,84.939,84.921,16.2]
["bitfinex","SOLUSD",1771357402739,0.2,84.946,84.922,0.45268934]
["bitfinex","SOLUSD",1771357404457,11.77232326,84.945,84.922,0.45268934]
["bitfinex","SOLUSD",1771357404640,0.2,84.944,84.918,16.2]
["bitfinex","SOLUSD",1771357405232,2.39936332,84.93,84.894,0.5]
["bitfinex","SOLUSD",1771357405436,2.39936332,84.92,84.894,0.5]
["bitfinex","SOLUSD",1771357405635,2.39936332,84.92,84.893,16.2]
["bitfinex","SOLUSD",1771357405636,2.39936332,84.91,84.893,16.2]
["bitfinex","SOLUSD",1771357406439,41.20313142,84.945,84.895,11.77925672]
["bitfinex","SOLUSD",1771357406440,2.39936332,84.92,84.895,11.77925672]
["bitfinex","SOLUSD",1771357406640,11.77496595,84.926,84.896,0.5]
["bitfinex","SOLUSD",1771357407752,2.39936332,84.91,84.89,0.5]
["bitfinex","SOLUSD",1771357407957,2.39936332,84.92,84.892,0.5]
["bitfinex","SOLUSD",1771357408767,2.39936332,84.92,84.894,0.5]
["bitfinex","SOLUSD",1771357409347,11.77482548,84.927,84.894,0.5]
["bitfinex","SOLUSD",1771357410157,2.39936332,84.92,84.894,0.5]
["bitfinex","SOLUSD",1771357410344,2.39936332,84.92,84.893,11.77953423]
["bitfinex","SOLUSD",1771357410549,11.77482548,84.927,84.894,0.5]
["bitfinex","SOLUSD",1771357411051,11.77482548,84.927,84.896,0.5]
["bitfinex","SOLUSD",1771357413772,11.77454108,84.929,84.898,0.5]
["bitfinex","SOLUSD",1771357415454,11.77345066,84.937,84.901,0.5]
["bitfinex","SOLUSD",1771357415663,2.39936332,84.93,84.901,0.5]
["bitfinex","SOLUSD",1771357416377,2.39936332,84.96,84.921,0.5]
["bitfinex","SOLUSD",1771357416584,2.39936332,84.96,84.923,0.5]
["bitfinex","SOLUSD",1771357416953,2.39936332,84.95,84.923,0.5]
["bitfinex","SOLUSD",1771357417474,0.09142936,84.949,84.924,11.77523432]
["bitfinex","SOLUSD",1771357418272,11.77113284,84.954,84.924,11.77523432]
["bitfinex","SOLUSD",1771357418746,0.09142936,84.949,84.924,11.77523432]
["bitfinex","SOLUSD",1771357419367,0.09142936,84.949,84.925,0.45455784]
["bitfinex","SOLUSD",1771357420164,0.09142936,84.949,84.924,11.77523432]
["bitfinex","SOLUSD",1771357420165,0.09142936,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1771357420466,0.09142936,84.939,84.915,0.45455784]
["bitfinex","SOLUSD",1771357420875,2.39936332,84.96,84.921,0.45455784]
["bitfinex","SOLUSD",1771357420876,14.16970643,84.96,84.921,0.45455784]
["bitfinex","SOLUSD",1771357421057,47.14802271,85.02,84.931,0.45455784]
["bitfinex","SOLUSD",1771357421058,11.85904253,84.979,84.931,0.45455784]
["bitfinex","SOLUSD",1771357421257,0.09142936,84.969,84.934,0.45455784]
["bitfinex","SOLUSD",1771357421855,2.39936332,84.96,84.934,0.45455784]
["bitfinex","SOLUSD",1771357422176,0.09142936,84.949,84.918,0.45455784]
["bitfinex","SOLUSD",1771357422760,14.17243372,84.94,84.918,0.45455784]
["bitfinex","SOLUSD",1771357422968,14.26386308,84.94,84.918,0.45455784]
["bitfinex","SOLUSD",1771357423163,2.49079268,84.94,84.918,0.45455784]
["bitfinex","SOLUSD",1771357423774,2.49079268,84.94,84.91,2.39936332]
["bitfinex","SOLUSD",1771357423775,0.09142936,84.938,84.912,11.77688355]
["bitfinex","SOLUSD",1771357424075,2.39936332,84.94,84.912,0.45455784]
["bitfinex","SOLUSD",1771357424777,0.09142936,84.938,84.912,0.45455784]
["bitfinex","SOLUSD",1771357425081,2.39936332,84.94,84.906,16.2]
["bitfinex","SOLUSD",1771357425082,14.17246223,84.94,84.914,0.45704442]
["bitfinex","SOLUSD",1771357426158,11.8637082,84.946,84.914,0.45704442]
["bitfinex","SOLUSD",1771357426381,14.17106063,84.95,84.921,0.45704442]
["bitfinex","SOLUSD",1771357428784,14.26248999,84.95,84.921,0.45704442]
["bitfinex","SOLUSD",1771357429782,0.09142936,84.949,84.921,0.45704442]
["bitfinex","SOLUSD",1771357430363,2.39936332,84.94,84.921,0.45704442]
["bitfinex","SOLUSD",1771357431072,0.09142936,84.942,84.922,0.45704442]
["bitfinex","SOLUSD",1771357431280,0.09142936,84.949,84.922,0.45704442]
["bitfinex","SOLUSD",1771357433399,0.09142936,84.949,84.924,0.47606384]
["bitfinex","SOLUSD",1771357433671,2.39936332,84.95,84.924,0.47606384]
["bitfinex","SOLUSD",1771357434096,0.09142936,84.968,84.931,0.47606384]
["bitfinex","SOLUSD",1771357434592,2.39936332,84.99,84.941,0.47606384]
["bitfinex","SOLUSD",1771357434593,0.09142936,84.976,84.941,0.47606384]
["bitfinex","SOLUSD",1771357434985,2.39936332,84.97,84.941,0.47606384]
["bitfinex","SOLUSD",1771357435291,0.09142936,84.968,84.942,11.77273904]
["bitfinex","SOLUSD",1771357435488,0.09142936,84.968,84.943,0.47606384]
["bitfinex","SOLUSD",1771357436185,14.16834005,84.97,84.943,0.47606384]
["bitfinex","SOLUSD",1771357436490,0.09142936,84.969,84.943,0.47606384]
["bitfinex","SOLUSD",1771357438095,14.16834005,84.97,84.929,0.47606384]
["bitfinex","SOLUSD",1771357438096,0.09142936,84.959,84.929,0.47606384]
["bitfinex","SOLUSD",1771357438564,2.49079268,84.95,84.929,0.47606384]
["bitfinex","SOLUSD",1771357439168,2.49079268,84.95,84.929,12.25060492]
["bitfinex","SOLUSD",1771357439478,2.49079268,84.95,84.93,0.47606384]
["bitfinex","SOLUSD",1771357440784,2.49079268,84.95,84.924,0.47606384]
["bitfinex","SOLUSD",1771357440984,0.09142936,84.939,84.919,16.22]
["bitfinex","SOLUSD",1771357441388,11.77176894,84.949,84.919,16.22]
["bitfinex","SOLUSD",1771357441389,11.77176894,84.949,84.92,0.47606384]
["bitfinex","SOLUSD",1771357441974,2.39936332,84.96,84.921,0.47606384]
["bitfinex","SOLUSD",1771357442277,11.77038336,84.959,84.921,0.47606384]
["bitfinex","SOLUSD",1771357442473,11.77038336,84.959,84.922,16.24]
["bitfinex","SOLUSD",1771357442677,11.77038336,84.959,84.923,0.47606384]
["bitfinex","SOLUSD",1771357443478,11.77038336,84.959,84.925,0.47606384]
["bitfinex","SOLUSD",1771357443687,2.49079268,84.95,84.925,0.47606384]
["bitfinex","SOLUSD",1771357443878,2.49079268,84.94,84.918,12.25209659]
["bitfinex","SOLUSD",1771357444987,2.49079268,84.94,84.919,0.47606384]
["bitfinex","SOLUSD",1771357445184,2.39936332,84.94,84.919,0.47606384]
["bitfinex","SOLUSD",1771357445497,0.09142936,84.947,84.921,0.47606384]
["bitfinex","SOLUSD",1771357445701,2.39936332,84.95,84.921,0.47606384]
["bitfinex","SOLUSD",1771357446801,11.77038336,84.959,84.921,0.47606384]
["bitfinex","SOLUSD",1771357447475,2.39936332,84.96,84.921,0.47606384]
["bitfinex","SOLUSD",1771357447476,2.39936332,84.96,84.922,41.21429075]
["bitfinex","SOLUSD",1771357447683,29.41828208,84.982,84.931,0.47606384]
["bitfinex","SOLUSD",1771357447684,2.39936332,84.97,84.931,0.47606384]
["bitfinex","SOLUSD",1771357447987,2.49079268,84.97,84.931,0.47606384]
["bitfinex","SOLUSD",1771357448610,2.49079268,84.97,84.933,0.47606384]
["bitfinex","SOLUSD",1771357449879,2.49079268,84.97,84.932,16.26]
["bitfinex","SOLUSD",1771357449880,14.25974629,84.97,84.934,11.77384792]
["bitfinex","SOLUSD",1771357450085,2.49079268,84.97,84.935,0.47606384]
["bitfinex","SOLUSD",1771357451597,2.39936332,84.97,84.935,0.47606384]
["bitfinex","SOLUSD",1771357451907,2.39936332,84.97,84.941,0.47606384]
["bitfinex","SOLUSD",1771357452789,2.39936332,84.97,84.943,0.47606384]
["bitfinex","SOLUSD",1771357453008,11.76767098,84.979,84.943,0.47606384]
["bitfinex","SOLUSD",1771357453196,11.76767098,84.979,84.942,11.77273904]
["bitfinex","SOLUSD",1771357453197,11.76767098,84.979,84.945,0.47606384]
["bitfinex","SOLUSD",1771357453604,2.49079268,84.97,84.945,0.47606384]
["bitfinex","SOLUSD",1771357453915,0.09142936,84.969,84.944,0.47606384]
["bitfinex","SOLUSD",1771357454114,0.09142936,84.977,84.943,0.47606384]
["bitfinex","SOLUSD",1771357454413,2.39936332,84.97,84.943,0.47606384]
["bitfinex","SOLUSD",1771357455718,0.09142936,84.949,84.911,0.49689444]
["bitfinex","SOLUSD",1771357456010,2.39936332,84.93,84.911,0.49689444]
["bitfinex","SOLUSD",1771357456907,0.09142936,84.938,84.911,0.49689444]
["bitfinex","SOLUSD",1771357457109,2.39936332,84.93,84.911,0.49689444]
["bitfinex","SOLUSD",1771357459704,2.39936332,84.93,84.912,11.77689843]
["bitfinex","SOLUSD",1771357460506,2.39936332,84.93,84.902,6.8]
["bitfinex","SOLUSD",1771357460507,2.39936332,84.93,84.906,11.77763792]
["bitfinex","SOLUSD",1771357460710,2.39936332,84.92,84.897,0.49689444]
["bitfinex","SOLUSD",1771357461612,11.77454108,84.929,84.897,0.49689444]
["bitfinex","SOLUSD",1771357462519,17.0,84.952,84.893,16.28]
["bitfinex","SOLUSD",1771357462520,11.77287764,84.941,84.901,0.49689444]
["bitfinex","SOLUSD",1771357462720,2.39936332,84.94,84.901,0.49689444]
["bitfinex","SOLUSD",1771357462896,2.49079268,84.94,84.901,0.49689444]
["bitfinex","SOLUSD",1771357463095,0.09142936,84.939,84.901,0.49689444]
["bitfinex","SOLUSD",1771357463308,2.39936332,84.93,84.901,0.49689444]
["bitfinex","SOLUSD",1771357463918,2.40043136,84.93,84.901,0.49689444]
["bitfinex","SOLUSD",1771357464622,2.40043136,84.93,84.902,11.77828555]
["bitfinex","SOLUSD",1771357464816,2.40043136,84.94,84.911,0.49689444]
["bitfinex","SOLUSD",1771357465021,11.77253624,84.944,84.913,0.49689444]
["bitfinex","SOLUSD",1771357466121,0.09142936,84.947,84.914,11.77662105]
["bitfinex","SOLUSD",1771357466301,2.40043136,84.94,84.915,0.49689444]
["bitfinex","SOLUSD",1771357467920,0.09142936,84.939,84.912,16.3]
["bitfinex","SOLUSD",1771357468221,11.86458421,84.939,84.913,0.49689444]
["bitfinex","SOLUSD",1771357468815,2.40043136,84.95,84.914,0.49689444]
["bitfinex","SOLUSD",1771357469006,2.49186072,84.95,84.914,0.49689444]
["bitfinex","SOLUSD",1771357469208,0.09142936,84.949,84.914,0.49689444]
["bitfinex","SOLUSD",1771357470216,2.40043136,84.96,84.921,0.49689444]
["bitfinex","SOLUSD",1771357470519,11.76943102,84.966,84.931,0.49689444]
["bitfinex","SOLUSD",1771357470910,0.09142936,84.972,84.941,0.49689444]
["bitfinex","SOLUSD",1771357471610,2.40043136,84.97,84.941,0.49689444]
["bitfinex","SOLUSD",1771357472122,0.09142936,84.972,84.941,0.49689444]
["bitfinex","SOLUSD",1771357472324,0.09142936,84.978,84.943,0.49689444]
["bitfinex","SOLUSD",1771357474225,0.1,84.98,84.953,0.49689444]
["bitfinex","SOLUSD",1771357476209,0.09142936,84.978,84.953,0.49689444]
["bitfinex","SOLUSD",1771357477334,0.1,84.98,84.954,0.49689444]
["bitfinex","SOLUSD",1771357477825,0.1,84.98,84.953,11.77113583]
["bitfinex","SOLUSD",1771357477826,0.1,84.98,84.961,0.49689444]
["bitfinex","SOLUSD",1771357478331,0.1,84.98,84.963,0.49689444]
["bitfinex","SOLUSD",1771357479027,0.09142936,84.969,84.937,11.77343207]
["bitfinex","SOLUSD",1771357479225,0.09142936,84.949,84.928,11.77467972]
["bitfinex","SOLUSD",1771357479423,0.09142936,84.939,84.91,0.49689444]
["bitfinex","SOLUSD",1771357479616,2.40043136,84.92,84.892,0.49689444]
["bitfinex","SOLUSD",1771357480130,0.09142936,84.926,84.892,0.49689444]
["bitfinex","SOLUSD",1771357480346,0.09142936,84.919,84.893,11.77953423]
["bitfinex","SOLUSD",1771357480515,13.0,84.952,84.893,11.77953423]
["bitfinex","SOLUSD",1771357480516,2.40043136,84.94,84.901,0.49689444]
["bitfinex","SOLUSD",1771357481012,2.49186072,84.93,84.902,0.49689444]
["bitfinex","SOLUSD",1771357481219,0.09142936,84.929,84.895,16.3]
["bitfinex","SOLUSD",1771357481625,0.09142936,84.937,84.901,0.49689444]
["bitfinex","SOLUSD",1771357481947,2.40043136,84.94,84.911,0.49689444]
["bitfinex","SOLUSD",1771357482136,2.40043136,84.95,84.911,0.49689444]
["bitfinex","SOLUSD",1771357482430,2.40043136,84.96,84.931,0.49689444]
["bitfinex","SOLUSD",1771357483339,2.40043136,84.97,84.931,0.49689444]
["bitfinex","SOLUSD",1771357483740,2.40043136,84.97,84.941,0.49689444]
["bitfinex","SOLUSD",1771357484529,14.16935088,84.97,84.942,11.77273904]
["bitfinex","SOLUSD",1771357484729,0.09142936,84.959,84.928,11.77465497]
["bitfinex","SOLUSD",1771357484936,0.09142936,84.959,84.924,28.07519591]
["bitfinex","SOLUSD",1771357485134,0.09142936,84.959,84.924,11.77519591]
["bitfinex","SOLUSD",1771357485960,0.09142936,84.959,84.925,0.49036761]
["bitfinex","SOLUSD",1771357486645,0.09142936,84.959,84.927,0.49036761]
["bitfinex","SOLUSD",1771357486845,0.09142936,84.966,84.931,0.49036761]
["bitfinex","SOLUSD",1771357487146,2.40043136,84.96,84.931,0.49036761]
["bitfinex","SOLUSD",1771357487722,0.09142936,84.966,84.931,0.49036761]
["bitfinex","SOLUSD",1771357488125,2.40043136,84.96,84.932,11.77412518]
["bitfinex","SOLUSD",1771357488325,0.09142936,84.966,84.933,0.49036761]
["bitfinex","SOLUSD",1771357488526,2.40043136,84.97,84.941,0.49036761]
["bitfinex","SOLUSD",1771357488745,2.59186072,84.98,84.941,0.49036761]
["bitfinex","SOLUSD",1771357489041,0.09142936,84.979,84.941,0.49036761]
["bitfinex","SOLUSD",1771357490544,0.09142936,84.978,84.943,0.49036761]
["bitfinex","SOLUSD",1771357491048,0.1,84.98,84.951,0.49036761]
["bitfinex","SOLUSD",1771357492646,0.1,84.98,84.96,2.40043136]
["bitfinex","SOLUSD",1771357492845,0.09142936,85.014,84.981,0.48156431]
["bitfinex","SOLUSD",1771357493227,2.40043136,85.01,84.981,0.48156431]
["bitfinex","SOLUSD",1771357493638,2.40043136,85.01,84.98,2.40043136]
["bitfinex","SOLUSD",1771357493639,0.09142936,85.009,84.974,0.48156431]
["bitfinex","SOLUSD",1771357493837,0.09142936,84.999,84.973,16.3]
["bitfinex","SOLUSD",1771357495252,0.09142936,84.998,84.973,16.3]
["bitfinex","SOLUSD",1771357495454,0.09142936,85.01,84.975,0.48156431]
["bitfinex","SOLUSD",1771357495656,0.09142936,85.009,84.975,0.48156431]
["bitfinex","SOLUSD",1771357496250,0.1,85.02,84.98,7.13399514]
["bitfinex","SOLUSD",1771357496436,11.76207671,85.019,84.981,0.48156431]
["bitfinex","SOLUSD",1771357497559,11.76207671,85.019,84.991,0.48156431]
["bitfinex","SOLUSD",1771357500252,7.13399514,85.01,84.991,0.48156431]
["bitfinex","SOLUSD",1771357500454,7.13399514,85.0,84.933,29.43496638]
["bitfinex","SOLUSD",1771357500653,7.13399514,84.99,84.961,0.48156431]
["bitfinex","SOLUSD",1771357501034,41.16726849,85.019,84.961,0.48156431]
["bitfinex","SOLUSD",1771357501035,7.13399514,85.0,84.961,0.48156431]
["bitfinex","SOLUSD",1771357501436,7.13399514,85.01,84.971,0.48156431]
["bitfinex","SOLUSD",1771357501656,11.76346033,85.009,84.973,0.48156431]
["bitfinex","SOLUSD",1771357501836,11.76346033,85.009,84.981,0.48156431]
["bitfinex","SOLUSD",1771357502559,11.76252546,85.016,84.991,0.48156431]
["bitfinex","SOLUSD",1771357506678,7.13399514,85.0,84.974,0.48156431]
["bitfinex","SOLUSD",1771357506967,0.09142936,84.999,84.969,11.76890996]
["bitfinex","SOLUSD",1771357507149,0.09142936,84.999,84.97,0.48156431]
["bitfinex","SOLUSD",1771357507567,7.13399514,85.0,84.971,0.48156431]
["bitfinex","SOLUSD",1771357509168,11.76484429,84.999,84.972,11.76858259]
["bitfinex","SOLUSD",1771357509346,11.76484429,84.999,84.973,0.48156431]
["bitfinex","SOLUSD",1771357511157,0.09142936,85.018,84.982,11.76719775]
["bitfinex","SOLUSD",1771357511367,0.09142936,85.018,84.983,0.48156431]
["bitfinex","SOLUSD",1771357512460,11.76207671,85.019,84.983,0.48156431]
["bitfinex","SOLUSD",1771357514085,7.13399514,85.01,84.985,0.48156431]
["bitfinex","SOLUSD",1771357514254,0.09142936,85.009,84.978,0.48156431]
["bitfinex","SOLUSD",1771357514580,0.09142936,85.009,84.98,0.48040412]
["bitfinex","SOLUSD",1771357516276,11.85488969,85.009,84.981,0.48040412]
["bitfinex","SOLUSD",1771357516579,11.76346033,85.009,84.981,0.48040412]
["bitfinex","SOLUSD",1771357516877,11.76346033,85.009,84.982,0.48040412]
["bitfinex","SOLUSD",1771357517178,41.17211117,85.009,84.982,0.48040412]
["bitfinex","SOLUSD",1771357517360,0.09142936,85.008,84.972,16.28040412]
["bitfinex","SOLUSD",1771357518578,0.09142936,85.008,84.976,11.7679314]
["bitfinex","SOLUSD",1771357518977,0.09142936,85.008,84.98,7.13399514]
["bitfinex","SOLUSD",1771357519277,0.09142936,85.008,84.972,11.76855978]
["bitfinex","SOLUSD",1771357519472,0.09142936,85.008,84.973,0.48040412]
["bitfinex","SOLUSD",1771357521964,0.09142936,85.008,84.975,0.48040412]
["bitfinex","SOLUSD",1771357525390,0.09142936,85.008,84.981,0.48040412]
["bitfinex","SOLUSD",1771357527284,0.48857614,85.014,84.983,0.48040412]
["bitfinex","SOLUSD",1771357527663,11.76207671,85.019,84.983,0.48040412]
["bitfinex","SOLUSD",1771357528082,0.48857614,85.018,84.983,0.48040412]
["bitfinex","SOLUSD",1771357530687,0.1,85.02,84.983,0.48040412]
["bitfinex","SOLUSD",1771357530866,0.1,85.02,85.001,0.48040412]
["bitfinex","SOLUSD",1771357531370,0.1,85.03,85.011,0.48040412]
["bitfinex","SOLUSD",1771357532382,0.48857614,85.029,85.003,16.82040412]
["bitfinex","SOLUSD",1771357532568,0.48857614,85.029,85.004,0.48040412]
["bitfinex","SOLUSD",1771357532766,11.76083172,85.028,85.004,0.48040412]
["bitfinex","SOLUSD",1771357532991,0.48857614,85.027,84.998,0.48040412]
["bitfinex","SOLUSD",1771357533195,0.48857614,85.019,84.991,0.48040412]
["bitfinex","SOLUSD",1771357533496,0.48857614,85.009,84.985,0.48040412]
["bitfinex","SOLUSD",1771357533785,0.48857614,85.009,84.987,0.48040412]
["bitfinex","SOLUSD",1771357535468,0.48857614,85.007,84.981,0.48040412]
["bitfinex","SOLUSD",1771357535888,0.48857614,85.007,84.975,0.48040412]
["bitfinex","SOLUSD",1771357536076,7.13090325,85.0,84.975,0.48040412]
["bitfinex","SOLUSD",1771357536399,0.48857614,85.005,84.981,0.48040412]
["bitfinex","SOLUSD",1771357536689,11.76359872,85.008,84.981,0.48040412]
["bitfinex","SOLUSD",1771357536874,0.48857614,85.026,84.991,0.48040412]
["bitfinex","SOLUSD",1771357537192,0.48857614,85.024,84.993,0.48040412]
["bitfinex","SOLUSD",1771357539181,0.48857614,85.024,84.995,0.48040412]
["bitfinex","SOLUSD",1771357539994,0.48857614,85.019,84.96,0.48040412]
["bitfinex","SOLUSD",1771357540184,0.48857614,84.999,84.971,0.48040412]
["bitfinex","SOLUSD",1771357541101,14.15869582,85.01,84.973,0.48040412]
["bitfinex","SOLUSD",1771357541273,14.15869582,85.01,84.981,0.48040412]
["bitfinex","SOLUSD",1771357541472,11.76272328,85.015,84.991,0.48040412]
["bitfinex","SOLUSD",1771357541670,0.48857614,85.019,84.991,0.48040412]
["bitfinex","SOLUSD",1771357541874,0.48857614,85.028,84.991,0.48040412]
["bitfinex","SOLUSD",1771357542484,2.39525796,85.02,84.991,0.48040412]
["bitfinex","SOLUSD",1771357542995,2.8838341,85.02,84.991,0.48040412]
["bitfinex","SOLUSD",1771357543687,2.8838341,85.02,84.993,0.48040412]
["bitfinex","SOLUSD",1771357544196,11.76207671,85.019,84.993,0.48040412]
["bitfinex","SOLUSD",1771357544495,0.48857614,85.019,84.993,0.48040412]
["bitfinex","SOLUSD",1771357545602,0.48857614,85.019,84.995,0.4855138]
["bitfinex","SOLUSD",1771357546374,11.76069773,85.029,85.001,0.4855138]
["bitfinex","SOLUSD",1771357547304,29.39749497,85.042,84.994,28.10553639]
["bitfinex","SOLUSD",1771357547305,0.1,85.05,85.021,0.4855138]
["bitfinex","SOLUSD",1771357547475,0.1,85.05,85.031,0.4855138]
["bitfinex","SOLUSD",1771357547676,0.1,85.05,85.033,0.4855138]
["bitfinex","SOLUSD",1771357547896,0.1,85.06,85.041,0.4855138]
["bitfinex","SOLUSD",1771357548403,0.1,85.07,85.051,0.4855138]
["bitfinex","SOLUSD",1771357548604,11.89394372,85.099,85.061,0.4855138]
["bitfinex","SOLUSD",1771357548778,11.89394372,85.099,85.06,2.39525796]
["bitfinex","SOLUSD",1771357548779,11.89394372,85.099,85.071,0.4855138]
["bitfinex","SOLUSD",1771357548979,2.39525796,85.09,85.071,0.4855138]
["bitfinex","SOLUSD",1771357549278,0.46343016,85.091,85.063,0.4855138]
["bitfinex","SOLUSD",1771357549693,11.75140652,85.097,85.07,2.39525796]
["bitfinex","SOLUSD",1771357549883,0.1428023,85.099,85.071,0.4855138]
["bitfinex","SOLUSD",1771357550082,11.75115748,85.098,85.071,0.4855138]
["bitfinex","SOLUSD",1771357550316,0.1428023,85.099,85.081,0.4855138]
["bitfinex","SOLUSD",1771357550483,0.1,85.11,85.091,0.4855138]
["bitfinex","SOLUSD",1771357550806,0.1,85.11,85.087,0.4855138]
["bitfinex","SOLUSD",1771357551211,2.49525796,85.13,85.092,0.4855138]
["bitfinex","SOLUSD",1771357551378,12.21030842,85.129,85.101,0.4855138]
["bitfinex","SOLUSD",1771357551582,0.46343016,85.128,85.101,0.4855138]
["bitfinex","SOLUSD",1771357551786,11.74715425,85.127,85.101,0.4855138]
["bitfinex","SOLUSD",1771357552187,0.1,85.13,85.111,0.4855138]
["bitfinex","SOLUSD",1771357552604,0.46343016,85.145,85.12,2.39525796]
["bitfinex","SOLUSD",1771357552786,0.4659388,85.129,85.101,0.46466356]
["bitfinex","SOLUSD",1771357552986,0.4659388,85.129,85.092,0.46466356]
["bitfinex","SOLUSD",1771357553185,0.4659388,85.119,85.087,16.32]
["bitfinex","SOLUSD",1771357553489,0.4659388,85.119,85.086,0.46466356]
["bitfinex","SOLUSD",1771357553996,12.21433514,85.118,85.086,0.46466356]
["bitfinex","SOLUSD",1771357554199,0.4659388,85.117,85.086,0.46466356]
["bitfinex","SOLUSD",1771357554507,7.11310159,85.11,85.084,0.46466356]
["bitfinex","SOLUSD",1771357554695,11.74839634,85.118,85.091,0.46466356]
["bitfinex","SOLUSD",1771357555898,0.4659388,85.117,85.091,0.46466356]
["bitfinex","SOLUSD",1771357556281,11.7486724,85.116,85.091,0.46466356]
["bitfinex","SOLUSD",1771357557608,7.11310159,85.12,85.091,0.46466356]
["bitfinex","SOLUSD",1771357558108,11.74729224,85.126,85.101,0.46466356]
["bitfinex","SOLUSD",1771357558703,0.4659388,85.119,85.091,0.46466356]
["bitfinex","SOLUSD",1771357558904,0.4659388,85.119,85.11,2.95949558]
["bitfinex","SOLUSD",1771357559101,0.4659388,85.119,85.081,0.46466356]
["bitfinex","SOLUSD",1771357560110,0.4659388,85.109,85.081,0.46466356]
["bitfinex","SOLUSD",1771357560282,0.4659388,85.109,85.075,16.3]
["bitfinex","SOLUSD",1771357560486,0.4659388,85.103,85.076,0.46466356]
["bitfinex","SOLUSD",1771357560825,11.74877256,85.116,85.091,0.46466356]
["bitfinex","SOLUSD",1771357561307,11.74729224,85.126,85.091,0.46466356]
["bitfinex","SOLUSD",1771357561513,0.4659388,85.125,85.101,0.46466356]
["bitfinex","SOLUSD",1771357561692,0.4659388,85.139,85.111,0.46466356]
["bitfinex","SOLUSD",1771357561897,0.4659388,85.148,85.111,0.46466356]
["bitfinex","SOLUSD",1771357562513,11.74334197,85.155,85.121,0.46466356]
["bitfinex","SOLUSD",1771357562708,11.74272523,85.16,85.133,0.46466356]
["bitfinex","SOLUSD",1771357564009,0.4659388,85.164,85.133,0.46466356]
["bitfinex","SOLUSD",1771357564395,7.11310159,85.17,85.141,0.46466356]
["bitfinex","SOLUSD",1771357564396,11.74163433,85.168,85.141,0.46466356]
["bitfinex","SOLUSD",1771357564905,12.20688652,85.172,85.141,0.46466356]
["bitfinex","SOLUSD",1771357565106,0.4659388,85.171,85.141,0.46466356]
["bitfinex","SOLUSD",1771357565307,7.21310159,85.19,85.151,0.46466356]
["bitfinex","SOLUSD",1771357565612,41.08511661,85.189,85.151,0.46466356]
["bitfinex","SOLUSD",1771357565791,0.4659388,85.169,85.141,0.46466356]
["bitfinex","SOLUSD",1771357566710,11.74131278,85.17,85.142,0.46466356]
["bitfinex","SOLUSD",1771357567009,0.4659388,85.177,85.15,7.11310159]
["bitfinex","SOLUSD",1771357567194,0.4659388,85.187,85.151,0.46466356]
["bitfinex","SOLUSD",1771357567396,0.1,85.19,85.171,0.46466356]
["bitfinex","SOLUSD",1771357567796,7.21310159,85.19,85.171,0.46466356]
["bitfinex","SOLUSD",1771357568094,11.73860474,85.189,85.171,0.46466356]
["bitfinex","SOLUSD",1771357568290,0.1,85.19,85.171,0.46466356]
["bitfinex","SOLUSD",1771357568911,0.1,85.19,85.16,0.46466356]
["bitfinex","SOLUSD",1771357569217,7.21310159,85.19,85.161,0.46466356]
["bitfinex","SOLUSD",1771357569412,0.1,85.19,85.161,0.46466356]
["bitfinex","SOLUSD",1771357569614,0.1,85.19,85.171,0.46466356]
["bitfinex","SOLUSD",1771357570118,0.1,85.2,85.171,0.46466356]
["bitfinex","SOLUSD",1771357570328,0.1,85.21,85.19,7.11310159]
["bitfinex","SOLUSD",1771357570502,0.1,85.24,85.201,0.46466356]
["bitfinex","SOLUSD",1771357570817,0.1,85.24,85.16,5.36086188]
["bitfinex","SOLUSD",1771357570818,0.4659388,85.239,85.21,7.11310159]
["bitfinex","SOLUSD",1771357570997,0.4659388,85.239,85.203,12.20121944]
["bitfinex","SOLUSD",1771357571194,0.4659388,85.239,85.21,7.11310159]
["bitfinex","SOLUSD",1771357571921,0.4659388,85.239,85.204,0.46466356]
["bitfinex","SOLUSD",1771357572216,0.4659388,85.239,85.21,7.11310159]
["bitfinex","SOLUSD",1771357573121,12.19766566,85.239,85.211,0.46466356]
["bitfinex","SOLUSD",1771357573534,18.94477368,85.24,85.211,0.46466356]
["bitfinex","SOLUSD",1771357573726,0.4659388,85.239,85.211,0.46466356]
["bitfinex","SOLUSD",1771357573898,0.4659388,85.239,85.202,0.46466356]
["bitfinex","SOLUSD",1771357574098,0.4659388,85.239,85.21,7.11310159]
["bitfinex","SOLUSD",1771357574302,0.4659388,85.239,85.202,0.46466356]
["bitfinex","SOLUSD",1771357575106,7.60853646,85.23,85.202,0.46466356]
["bitfinex","SOLUSD",1771357575607,7.11310159,85.23,85.202,0.46466356]
["bitfinex","SOLUSD",1771357575804,7.60853646,85.23,85.202,0.46466356]
["bitfinex","SOLUSD",1771357576222,0.49543487,85.219,85.183,11.73930999]
["bitfinex","SOLUSD",1771357576521,0.49543487,85.199,85.17,7.11310159]
["bitfinex","SOLUSD",1771357576914,0.49543487,85.199,85.165,0.46769033]
["bitfinex","SOLUSD",1771357577116,0.49543487,85.197,85.17,7.11310159]
["bitfinex","SOLUSD",1771357578014,7.11310159,85.19,85.165,0.46769033]
["bitfinex","SOLUSD",1771357578623,0.49543487,85.179,85.15,16.26]
["bitfinex","SOLUSD",1771357578919,0.49543487,85.179,85.151,0.46769033]
["bitfinex","SOLUSD",1771357579301,11.74012068,85.178,85.151,0.46769033]
["bitfinex","SOLUSD",1771357580819,12.23555555,85.178,85.151,0.46769033]
["bitfinex","SOLUSD",1771357581037,0.49543487,85.159,85.111,0.46769033]
["bitfinex","SOLUSD",1771357581323,11.74411913,85.149,85.121,0.46769033]
["bitfinex","SOLUSD",1771357581621,11.74411913,85.149,85.107,29.3745528]
["bitfinex","SOLUSD",1771357581622,0.49543487,85.148,85.113,0.46769033]
["bitfinex","SOLUSD",1771357581822,7.60853646,85.14,85.113,0.46769033]
["bitfinex","SOLUSD",1771357582022,0.49543487,85.139,85.11,8.13667452]
["bitfinex","SOLUSD",1771357582231,0.49543487,85.139,85.11,1.02357293]
["bitfinex","SOLUSD",1771357582606,0.49543487,85.129,85.11,1.02357293]
["bitfinex","SOLUSD",1771357582811,0.49543487,85.119,85.086,11.75278244]
["bitfinex","SOLUSD",1771357583012,0.49543487,85.119,85.091,0.46769033]
["bitfinex","SOLUSD",1771357583310,11.74839634,85.118,85.091,0.46769033]
["bitfinex","SOLUSD",1771357585316,7.11310159,85.11,85.081,0.46769033]
["bitfinex","SOLUSD",1771357585517,7.11310159,85.11,85.082,0.46769033]
["bitfinex","SOLUSD",1771357586024,7.11378826,85.11,85.082,0.46769033]
["bitfinex","SOLUSD",1771357587233,11.74963869,85.109,85.082,0.46769033]
["bitfinex","SOLUSD",1771357587429,11.74963869,85.109,85.063,11.75599261]
["bitfinex","SOLUSD",1771357587430,0.49543487,85.099,85.063,11.75599261]
["bitfinex","SOLUSD",1771357587620,0.49543487,85.099,85.064,0.46769033]
["bitfinex","SOLUSD",1771357588011,0.49543487,85.099,85.07,7.11378826]
["bitfinex","SOLUSD",1771357588341,0.49543487,85.099,85.07,7.58147859]
["bitfinex","SOLUSD",1771357589128,0.49543487,85.108,85.071,0.46769033]
["bitfinex","SOLUSD",1771357589336,11.74991481,85.107,85.073,0.46769033]
["bitfinex","SOLUSD",1771357589635,0.49543487,85.106,85.073,0.46769033]
["bitfinex","SOLUSD",1771357590504,0.49543487,85.106,85.075,0.46769033]
["bitfinex","SOLUSD",1771357590907,7.11378826,85.1,85.075,0.46769033]
["bitfinex","SOLUSD",1771357591133,0.49543487,85.089,85.068,11.75529106]
["bitfinex","SOLUSD",1771357591309,7.11378826,85.08,85.059,0.46769033]
["bitfinex","SOLUSD",1771357592528,0.49543487,85.068,85.05,0.2]
["bitfinex","SOLUSD",1771357592740,7.11378826,85.06,85.05,0.2]
["bitfinex","SOLUSD",1771357593854,0.49543487,85.059,85.026,16.28]
["bitfinex","SOLUSD",1771357594133,7.11378826,85.05,85.027,0.46769033]
["bitfinex","SOLUSD",1771357594526,7.11378826,85.05,85.021,16.28]
["bitfinex","SOLUSD",1771357594527,7.11378826,85.04,85.021,16.28]
["bitfinex","SOLUSD",1771357594743,7.11378826,85.03,85.008,0.46769033]
["bitfinex","SOLUSD",1771357594918,7.11378826,85.02,84.998,0.46769033]
["bitfinex","SOLUSD",1771357595824,0.49543487,85.019,84.995,11.76539796]
["bitfinex","SOLUSD",1771357596026,7.11378826,85.01,84.979,11.76758726]
["bitfinex","SOLUSD",1771357596234,7.11378826,85.01,84.98,0.46769033]
["bitfinex","SOLUSD",1771357596429,7.11378826,85.05,84.979,11.76758726]
["bitfinex","SOLUSD",1771357596430,7.11378826,85.02,84.991,0.46769033]
["bitfinex","SOLUSD",1771357596629,7.11378826,85.02,84.993,0.46769033]
["bitfinex","SOLUSD",1771357597017,7.11378826,85.01,84.985,16.28]
["bitfinex","SOLUSD",1771357597334,7.11378826,85.01,84.986,0.46769033]
["bitfinex","SOLUSD",1771357597718,0.49543487,85.009,84.985,16.28]
["bitfinex","SOLUSD",1771357597921,7.11378826,85.0,84.977,0.46769033]
["bitfinex","SOLUSD",1771357598118,7.11378826,85.0,84.978,11.76775165]
["bitfinex","SOLUSD",1771357598736,7.11378826,85.0,84.979,0.46769033]
["bitfinex","SOLUSD",1771357599746,7.11378826,85.01,84.979,0.46769033]
["bitfinex","SOLUSD",1771357599941,11.76144318,85.024,84.991,0.46769033]
["bitfinex","SOLUSD",1771357601150,7.11378826,85.01,84.988,16.3]
["bitfinex","SOLUSD",1771357601359,11.76144318,85.024,84.988,16.3]
["bitfinex","SOLUSD",1771357601360,7.11378826,85.0,84.988,16.3]
["bitfinex","SOLUSD",1771357601647,0.49543487,84.999,84.968,16.3]
["bitfinex","SOLUSD",1771357601842,0.49543487,84.999,84.969,11.7689981]
["bitfinex","SOLUSD",1771357602142,7.11378826,85.0,84.971,0.46769033]
["bitfinex","SOLUSD",1771357602349,0.49543487,85.008,84.971,0.46769033]
["bitfinex","SOLUSD",1771357602523,0.49543487,85.008,84.98,7.11378826]
["bitfinex","SOLUSD",1771357602726,0.49543487,85.008,84.979,0.46769033]
["bitfinex","SOLUSD",1771357603248,11.76484429,84.999,84.971,11.76872109]
["bitfinex","SOLUSD",1771357603439,11.76484429,84.999,84.972,0.46769033]
["bitfinex","SOLUSD",1771357603746,0.49543487,85.008,84.972,0.46769033]
["bitfinex","SOLUSD",1771357604352,12.25917197,85.007,84.972,0.46769033]
["bitfinex","SOLUSD",1771357604547,0.49543487,85.007,84.98,7.11378826]
["bitfinex","SOLUSD",1771357604730,0.49543487,85.007,84.981,0.47012066]
["bitfinex","SOLUSD",1771357605046,11.76162069,85.023,84.991,0.47012066]
["bitfinex","SOLUSD",1771357605239,0.48107144,85.024,84.992,11.76581325]
["bitfinex","SOLUSD",1771357605446,0.48107144,85.009,84.979,16.3]
["bitfinex","SOLUSD",1771357605654,7.11378826,85.0,84.979,16.3]
["bitfinex","SOLUSD",1771357605830,0.48107144,85.009,84.979,16.3]
["bitfinex","SOLUSD",1771357606530,12.24466516,85.009,84.979,16.3]
["bitfinex","SOLUSD",1771357607535,7.11378826,85.02,84.981,0.47012066]
["bitfinex","SOLUSD",1771357607736,12.24314815,85.019,84.981,0.47012066]
["bitfinex","SOLUSD",1771357607933,11.76207671,85.019,84.981,0.47012066]
["bitfinex","SOLUSD",1771357608134,0.48107144,85.018,84.981,0.47012066]
["bitfinex","SOLUSD",1771357608536,7.5948597,85.01,84.981,0.47012066]
["bitfinex","SOLUSD",1771357609350,0.48107144,85.009,84.981,0.47012066]
["bitfinex","SOLUSD",1771357609866,0.48107144,85.007,84.981,0.47012066]
["bitfinex","SOLUSD",1771357610562,0.48107144,85.007,84.979,28.0675396]
["bitfinex","SOLUSD",1771357610563,0.48107144,84.999,84.967,16.32]
["bitfinex","SOLUSD",1771357611090,0.48107144,84.989,84.967,16.32]
["bitfinex","SOLUSD",1771357611937,11.7658422,84.992,84.967,16.79012066]
["bitfinex","SOLUSD",1771357612137,7.11378826,84.99,84.967,16.79012066]
["bitfinex","SOLUSD",1771357612459,7.11378826,84.99,84.967,16.32]
["bitfinex","SOLUSD",1771357615059,11.76520449,84.997,84.969,0.4971463]
["bitfinex","SOLUSD",1771357615237,7.11378826,85.0,84.971,0.4971463]
["bitfinex","SOLUSD",1771357615441,11.76484429,84.999,84.971,0.4971463]
["bitfinex","SOLUSD",1771357615643,12.23724088,84.999,84.971,0.4971463]
["bitfinex","SOLUSD",1771357615956,0.47239659,84.998,84.971,0.4971463]
["bitfinex","SOLUSD",1771357616259,0.47239659,84.989,84.962,0.4971463]
["bitfinex","SOLUSD",1771357616839,0.47239659,84.989,84.962,12.26705611]
["bitfinex","SOLUSD",1771357618158,16.82,85.012,84.957,16.34]
["bitfinex","SOLUSD",1771357618159,0.47239659,84.979,84.957,16.34]
["bitfinex","SOLUSD",1771357618856,0.47239659,84.988,84.958,0.4971463]
["bitfinex","SOLUSD",1771357619160,12.2387636,84.988,84.959,0.4971463]
["bitfinex","SOLUSD",1771357619461,0.47239659,84.987,84.959,0.4971463]
["bitfinex","SOLUSD",1771357620760,0.47239659,84.985,84.959,0.4971463]
["bitfinex","SOLUSD",1771357621271,7.11378826,85.0,84.961,0.4971463]
["bitfinex","SOLUSD",1771357621450,47.02381094,85.064,84.971,0.4971463]
["bitfinex","SOLUSD",1771357621451,7.11378826,85.01,84.971,0.4971463]
["bitfinex","SOLUSD",1771357621650,19.34959697,85.01,84.981,0.4971463]
["bitfinex","SOLUSD",1771357621967,0.47239659,84.989,84.961,0.4971463]
["bitfinex","SOLUSD",1771357622260,0.47239659,84.989,84.962,0.4971463]
["bitfinex","SOLUSD",1771357622462,0.47239659,84.989,84.961,16.36]
["bitfinex","SOLUSD",1771357622463,0.47239659,85.009,84.971,0.4971463]
["bitfinex","SOLUSD",1771357622661,7.11378826,85.0,84.971,0.4971463]
["bitfinex","SOLUSD",1771357622967,7.11378826,85.0,84.973,0.4971463]
["bitfinex","SOLUSD",1771357623470,0.47239659,85.008,84.973,0.4971463]
["bitfinex","SOLUSD",1771357624652,0.47239659,85.008,84.961,16.36]
["bitfinex","SOLUSD",1771357624653,0.47239659,85.016,84.983,0.4971463]
["bitfinex","SOLUSD",1771357624841,11.76175304,85.022,84.99,7.11378826]
["bitfinex","SOLUSD",1771357625046,11.76175304,85.022,84.991,0.4971463]
["bitfinex","SOLUSD",1771357625860,11.76175304,85.022,84.993,0.4971463]
["bitfinex","SOLUSD",1771357627170,0.47239659,85.019,84.993,0.4971463]
["bitfinex","SOLUSD",1771357627952,0.47239659,85.019,84.994,11.76553639]
["bitfinex","SOLUSD",1771357628154,0.47239659,85.019,84.994,12.26268269]
["bitfinex","SOLUSD",1771357628351,11.76043386,85.031,85.001,0.4971463]
["bitfinex","SOLUSD",1771357628556,7.11378826,85.04,85.011,0.4971463]
["bitfinex","SOLUSD",1771357628874,11.75914162,85.041,85.011,0.4971463]
["bitfinex","SOLUSD",1771357629067,7.11378826,85.05,85.011,0.4971463]
["bitfinex","SOLUSD",1771357629471,7.11378826,85.05,85.021,0.4971463]
["bitfinex","SOLUSD",1771357629680,0.47239659,85.049,85.021,0.4971463]
["bitfinex","SOLUSD",1771357630273,11.75806603,85.048,85.022,0.4971463]
["bitfinex","SOLUSD",1771357630665,0.47239659,85.049,85.022,0.4971463]
["bitfinex","SOLUSD",1771357630975,7.11378826,85.04,85.003,0.4971463]
["bitfinex","SOLUSD",1771357631176,0.47239659,85.054,85.021,0.4971463]
["bitfinex","SOLUSD",1771357632271,0.47239659,85.054,85.023,0.4971463]
["bitfinex","SOLUSD",1771357632472,0.47239659,85.054,85.017,29.40573702]
["bitfinex","SOLUSD",1771357632473,0.47239659,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1771357632780,0.47239659,85.039,85.011,28.10318358]
["bitfinex","SOLUSD",1771357632956,0.47239659,85.039,85.011,16.34]
["bitfinex","SOLUSD",1771357633158,7.11378826,85.04,85.012,0.4971463]
["bitfinex","SOLUSD",1771357633477,0.47239659,85.048,85.012,0.4971463]
["bitfinex","SOLUSD",1771357634575,0.49252379,85.046,85.014,0.48573956]
["bitfinex","SOLUSD",1771357636870,0.49252379,85.046,85.016,0.48573956]
["bitfinex","SOLUSD",1771357637570,11.7584808,85.045,85.016,0.48573956]
["bitfinex","SOLUSD",1771357637757,12.25100459,85.045,85.016,0.48573956]
["bitfinex","SOLUSD",1771357638674,0.49252379,85.044,85.017,12.24809297]
["bitfinex","SOLUSD",1771357639268,0.49252379,85.052,85.021,0.48573956]
["bitfinex","SOLUSD",1771357639659,7.60631205,85.06,85.031,0.48573956]
["bitfinex","SOLUSD",1771357639977,7.60631205,85.06,85.0,65.93688171]
["bitfinex","SOLUSD",1771357639978,0.49252379,85.049,85.011,0.48573956]
["bitfinex","SOLUSD",1771357640275,0.49252379,85.064,85.031,0.48573956]
["bitfinex","SOLUSD",1771357640656,7.11378826,85.06,85.031,0.48573956]
["bitfinex","SOLUSD",1771357642479,7.11378826,85.05,85.032,12.24601804]
["bitfinex","SOLUSD",1771357642674,0.49252379,85.039,85.012,0.48573956]
["bitfinex","SOLUSD",1771357643268,0.49252379,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1771357643269,0.49252379,85.029,84.996,0.48573956]
["bitfinex","SOLUSD",1771357643563,7.11378826,85.02,84.996,0.48573956]
["bitfinex","SOLUSD",1771357644276,7.11378826,85.02,84.996,12.25086835]
["bitfinex","SOLUSD",1771357644582,0.49252379,85.024,84.996,12.25086835]
["bitfinex","SOLUSD",1771357645065,0.49252379,85.024,84.997,0.48573956]
["bitfinex","SOLUSD",1771357645264,12.25390881,85.024,84.997,0.48573956]
["bitfinex","SOLUSD",1771357645465,0.49252379,85.023,84.997,0.48573956]
["bitfinex","SOLUSD",1771357645980,11.76086198,85.028,85.001,0.48573956]
["bitfinex","SOLUSD",1771357646363,7.62007897,85.03,85.003,0.48573956]
["bitfinex","SOLUSD",1771357646576,11.76069341,85.029,85.003,0.48573956]
["bitfinex","SOLUSD",1771357646777,11.76069341,85.029,84.995,0.48573956]
["bitfinex","SOLUSD",1771357646778,0.49252379,85.028,84.995,0.48573956]
["bitfinex","SOLUSD",1771357646981,0.49252379,85.021,84.995,0.48573956]
["bitfinex","SOLUSD",1771357647385,0.49252379,85.009,84.98,7.12755518]
["bitfinex","SOLUSD",1771357647586,41.16242693,85.029,84.949,0.48573956]
["bitfinex","SOLUSD",1771357647587,0.49252379,84.989,84.949,0.48573956]
["bitfinex","SOLUSD",1771357647777,0.49252379,84.989,84.912,47.10732134]
["bitfinex","SOLUSD",1771357647778,0.49252379,84.969,84.939,0.48573956]
["bitfinex","SOLUSD",1771357647959,7.12755518,84.96,84.939,0.48573956]
["bitfinex","SOLUSD",1771357648607,16.78,84.998,84.933,16.34]
["bitfinex","SOLUSD",1771357648608,0.49252379,84.979,84.941,0.48573956]
["bitfinex","SOLUSD",1771357648769,7.12755518,84.97,84.941,0.48573956]
["bitfinex","SOLUSD",1771357648967,0.49252379,84.969,84.941,0.48573956]
["bitfinex","SOLUSD",1771357649660,7.12755518,84.97,84.941,0.48573956]
["bitfinex","SOLUSD",1771357650365,7.62007897,85.01,84.963,0.48573956]
["bitfinex","SOLUSD",1771357650577,0.49252379,85.008,84.97,7.12755518]
["bitfinex","SOLUSD",1771357650783,0.49252379,85.008,84.971,0.48573956]
["bitfinex","SOLUSD",1771357651380,0.49252379,85.016,84.981,0.48573956]
["bitfinex","SOLUSD",1771357651579,0.49252379,85.025,84.991,0.48573956]
["bitfinex","SOLUSD",1771357651962,0.49252379,85.009,84.977,0.48573956]
["bitfinex","SOLUSD",1771357652476,0.49252379,85.009,84.981,0.48573956]
["bitfinex","SOLUSD",1771357652679,0.49252379,85.007,84.973,11.76833452]
["bitfinex","SOLUSD",1771357652995,7.12755518,84.99,84.969,16.36]
["bitfinex","SOLUSD",1771357653164,0.49252379,84.992,84.968,11.76912382]
["bitfinex","SOLUSD",1771357653364,0.49252379,84.992,84.964,12.25538546]
["bitfinex","SOLUSD",1771357653692,41.17259552,85.008,84.954,11.7710426]
["bitfinex","SOLUSD",1771357653693,0.49252379,84.989,84.954,11.7710426]
["bitfinex","SOLUSD",1771357653864,0.49252379,84.979,84.955,0.48573956]
["bitfinex","SOLUSD",1771357654065,0.49252379,84.988,84.961,0.48573956]
["bitfinex","SOLUSD",1771357654383,12.26013696,84.979,84.951,0.48573956]
["bitfinex","SOLUSD",1771357654588,0.49252379,84.979,84.951,12.25718841]
["bitfinex","SOLUSD",1771357655084,0.49252379,84.969,84.933,0.48573956]
["bitfinex","SOLUSD",1771357655299,0.49252379,84.949,84.915,0.48573956]
["bitfinex","SOLUSD",1771357655799,0.49252379,84.979,84.941,0.48573956]
["bitfinex","SOLUSD",1771357656598,7.62007897,84.97,84.941,0.48573956]
["bitfinex","SOLUSD",1771357656793,0.49252379,84.969,84.934,11.77384792]
["bitfinex","SOLUSD",1771357656994,0.49252379,84.969,84.935,0.48573956]
["bitfinex","SOLUSD",1771357658089,0.49252379,84.969,84.941,0.48573956]
["bitfinex","SOLUSD",1771357658402,0.49252379,84.979,84.941,0.48573956]
["bitfinex","SOLUSD",1771357658649,0.49252379,84.986,84.953,0.48573956]
["bitfinex","SOLUSD",1771357658801,7.12755518,84.98,84.953,0.48573956]
["bitfinex","SOLUSD",1771357660012,0.49252379,84.989,84.96,7.12755518]
["bitfinex","SOLUSD",1771357660300,0.49252379,85.005,84.971,0.48573956]
["bitfinex","SOLUSD",1771357660501,0.49252379,85.005,84.98,7.61329474]
["bitfinex","SOLUSD",1771357660704,7.12755518,85.01,84.981,11.76733622]
["bitfinex","SOLUSD",1771357660877,0.49252379,85.008,84.98,0.48573956]
["bitfinex","SOLUSD",1771357662006,0.49252379,84.999,84.976,11.76795815]
["bitfinex","SOLUSD",1771357662204,0.49252379,85.008,84.976,11.76795815]
["bitfinex","SOLUSD",1771357662435,11.76320692,85.011,84.981,0.48573956]
["bitfinex","SOLUSD",1771357662595,0.49252379,85.009,84.981,0.48573956]
["bitfinex","SOLUSD",1771357662799,0.49252379,85.009,84.972,16.36]
["bitfinex","SOLUSD",1771357662800,0.49252379,85.009,84.973,0.48573956]
["bitfinex","SOLUSD",1771357663506,0.49252379,84.999,84.973,0.48573956]
["bitfinex","SOLUSD",1771357663901,0.49252379,84.987,84.952,12.25703413]
["bitfinex","SOLUSD",1771357664102,0.49252379,84.987,84.953,0.48573956]
["bitfinex","SOLUSD",1771357664619,0.45851103,84.979,84.945,0.4835973]
["bitfinex","SOLUSD",1771357665121,0.45851103,84.979,84.951,0.4835973]
["bitfinex","SOLUSD",1771357665322,0.45851103,84.987,84.951,0.4835973]
["bitfinex","SOLUSD",1771357665621,7.12755518,84.98,84.951,0.4835973]
["bitfinex","SOLUSD",1771357666135,7.12755518,84.98,84.953,0.4835973]
["bitfinex","SOLUSD",1771357666321,11.76597656,84.991,84.961,0.4835973]
["bitfinex","SOLUSD",1771357667318,0.45851103,84.989,84.961,0.4835973]
["bitfinex","SOLUSD",1771357669421,11.76636701,84.988,84.952,28.61495053]
["bitfinex","SOLUSD",1771357669603,0.45851103,84.987,84.952,28.61495053]
["bitfinex","SOLUSD",1771357670109,0.45851103,84.987,84.953,0.4835973]
["bitfinex","SOLUSD",1771357671624,0.45851103,84.987,84.961,0.4835973]
["bitfinex","SOLUSD",1771357671811,0.45851103,84.985,84.961,0.4835973]
["bitfinex","SOLUSD",1771357672006,0.45851103,84.985,84.954,11.77107611]
["bitfinex","SOLUSD",1771357672007,0.45851103,85.019,84.971,0.4835973]
["bitfinex","SOLUSD",1771357672215,29.4014832,85.03,84.971,0.4835973]
["bitfinex","SOLUSD",1771357672216,0.45851103,85.009,84.971,0.4835973]
["bitfinex","SOLUSD",1771357672415,0.45851103,84.999,84.97,7.12755518]
["bitfinex","SOLUSD",1771357672618,0.45851103,84.999,84.971,0.4835973]
["bitfinex","SOLUSD",1771357673656,0.48689199,85.009,84.981,0.47518552]
["bitfinex","SOLUSD",1771357675741,0.48689199,85.009,84.982,11.76719775]
["bitfinex","SOLUSD",1771357676235,0.48689199,85.009,84.982,41.66037766]
["bitfinex","SOLUSD",1771357676820,0.48689199,85.009,84.982,41.16037766]
["bitfinex","SOLUSD",1771357678916,0.48689199,85.009,84.983,0.47518552]
["bitfinex","SOLUSD",1771357679117,0.48689199,85.017,84.983,0.47518552]
["bitfinex","SOLUSD",1771357680228,0.48689199,85.017,84.991,0.47518552]
["bitfinex","SOLUSD",1771357680536,0.48689199,85.028,85.0,7.12755518]
["bitfinex","SOLUSD",1771357681039,0.48689199,85.028,84.992,16.4]
["bitfinex","SOLUSD",1771357681040,0.48689199,85.019,84.992,16.4]
["bitfinex","SOLUSD",1771357681534,0.48689199,85.019,84.984,11.76692083]
["bitfinex","SOLUSD",1771357681737,0.48689199,85.009,84.981,16.4]
["bitfinex","SOLUSD",1771357682222,0.48689199,85.007,84.98,18.89497628]
["bitfinex","SOLUSD",1771357682616,0.48689199,85.007,84.975,11.76808299]
["bitfinex","SOLUSD",1771357682816,0.48689199,84.999,84.975,11.76808299]
["bitfinex","SOLUSD",1771357683539,0.48689199,85.007,84.975,11.90307617]
["bitfinex","SOLUSD",1771357683918,0.48689199,85.007,84.975,41.32349393]
["bitfinex","SOLUSD",1771357684838,0.48689199,85.007,84.975,29.55541094]
["bitfinex","SOLUSD",1771357685439,0.48689199,85.005,84.975,29.55541094]
["bitfinex","SOLUSD",1771357686041,0.48689199,85.005,84.975,0.13499318]
["bitfinex","SOLUSD",1771357686420,0.48689199,85.005,84.971,11.76872109]
["bitfinex","SOLUSD",1771357688619,0.48689199,85.005,84.971,11.90371427]
["bitfinex","SOLUSD",1771357690538,0.48689199,85.003,84.971,11.90371427]
["bitfinex","SOLUSD",1771357690833,0.48689199,85.003,84.971,41.325517]
["bitfinex","SOLUSD",1771357691037,0.48689199,85.003,84.972,0.13499318]
["bitfinex","SOLUSD",1771357694561,11.76191712,85.021,84.991,0.13499318]
["bitfinex","SOLUSD",1771357694721,0.45514295,85.029,85.0,2.39603248]
["bitfinex","SOLUSD",1771357695346,0.45514295,85.029,84.992,16.44]
["bitfinex","SOLUSD",1771357695347,0.45514295,85.029,84.993,0.13499318]
["bitfinex","SOLUSD",1771357696151,11.76083172,85.028,84.993,11.76567482]
["bitfinex","SOLUSD",1771357696348,0.45514295,85.019,84.993,11.76567482]
["bitfinex","SOLUSD",1771357696645,0.45514295,84.999,84.971,16.44]
["bitfinex","SOLUSD",1771357696949,0.45514295,84.999,84.972,0.13499318]
["bitfinex","SOLUSD",1771357698030,0.45514295,85.009,84.972,0.13499318]
["bitfinex","SOLUSD",1771357700247,0.45514295,85.007,84.972,11.90357577]
["bitfinex","SOLUSD",1771357700546,0.45514295,85.007,84.973,0.13499318]
["bitfinex","SOLUSD",1771357700948,0.45514295,85.007,84.98,7.13170613]
["bitfinex","SOLUSD",1771357701150,0.45514295,85.026,84.991,0.13499318]
["bitfinex","SOLUSD",1771357701346,0.45514295,85.026,85.0,7.13170613]
["bitfinex","SOLUSD",1771357701644,0.45514295,85.026,85.001,0.13499318]
["bitfinex","SOLUSD",1771357702420,11.75792778,85.049,85.011,0.46887068]
["bitfinex","SOLUSD",1771357702623,41.15274723,85.049,85.011,0.46887068]
["bitfinex","SOLUSD",1771357702827,11.75792778,85.049,85.011,0.46887068]
["bitfinex","SOLUSD",1771357703943,7.13170613,85.04,85.001,11.76456747]
["bitfinex","SOLUSD",1771357704348,0.45514295,85.037,85.001,12.23343815]
["bitfinex","SOLUSD",1771357704651,0.45514295,85.037,85.002,0.46887068]
["bitfinex","SOLUSD",1771357705343,0.45514295,85.037,85.01,7.13170613]
["bitfinex","SOLUSD",1771357706548,0.45514295,85.037,85.011,11.76318358]
["bitfinex","SOLUSD",1771357707155,0.45514295,85.037,84.992,16.46]
["bitfinex","SOLUSD",1771357707450,0.45514295,85.009,84.972,0.46887068]
["bitfinex","SOLUSD",1771357708733,0.45514295,85.009,84.981,0.46887068]
["bitfinex","SOLUSD",1771357710553,0.45514295,85.009,84.982,11.76719775]
["bitfinex","SOLUSD",1771357711172,0.45514295,85.009,84.982,12.23606843]
["bitfinex","SOLUSD",1771357711357,12.21721966,85.019,84.983,0.46887068]
["bitfinex","SOLUSD",1771357711848,0.45514295,85.018,85.009,1.0]
["bitfinex","SOLUSD",1771357712148,0.45514295,85.018,84.983,0.46887068]
["bitfinex","SOLUSD",1771357712349,0.45514295,85.018,84.982,11.76719775]
["bitfinex","SOLUSD",1771357712553,0.45514295,85.009,84.979,16.44]
["bitfinex","SOLUSD",1771357712746,0.45514295,85.007,84.98,11.76747469]
["bitfinex","SOLUSD",1771357713057,0.45514295,85.007,84.98,18.89866156]
["bitfinex","SOLUSD",1771357714250,29.40519178,85.019,84.98,18.89866156]
["bitfinex","SOLUSD",1771357714251,0.45514295,85.005,84.98,11.76747469]
["bitfinex","SOLUSD",1771357714745,0.45514295,85.005,84.98,19.36753224]
["bitfinex","SOLUSD",1771357714945,0.45514295,85.012,84.981,0.46887068]
["bitfinex","SOLUSD",1771357715150,0.45514295,85.012,84.99,7.13118687]
["bitfinex","SOLUSD",1771357715351,11.76076339,85.029,84.991,0.46887068]
["bitfinex","SOLUSD",1771357716234,7.13118687,85.04,85.001,0.46887068]
["bitfinex","SOLUSD",1771357716549,7.13118687,85.03,85.001,0.46887068]
["bitfinex","SOLUSD",1771357717261,0.45514295,85.029,85.001,0.46887068]
["bitfinex","SOLUSD",1771357718158,0.45514295,85.027,85.001,0.46887068]
["bitfinex","SOLUSD",1771357718459,0.45514295,85.027,84.995,11.76537917]
["bitfinex","SOLUSD",1771357718690,0.45514295,85.027,84.995,12.23424985]
["bitfinex","SOLUSD",1771357719154,11.76083172,85.028,84.992,16.00485705]
["bitfinex","SOLUSD",1771357719155,0.45514295,85.019,84.992,16.00485705]
["bitfinex","SOLUSD",1771357720035,0.45514295,85.017,84.992,16.00485705]
["bitfinex","SOLUSD",1771357720670,0.45514295,85.017,84.993,0.46887068]
["bitfinex","SOLUSD",1771357721536,0.45514295,85.017,84.993,12.2345455]
["bitfinex","SOLUSD",1771357723754,11.76249176,85.016,84.993,12.2345455]
["bitfinex","SOLUSD",1771357724742,0.49410817,85.015,84.993,0.46887068]
["bitfinex","SOLUSD",1771357725049,0.49410817,85.015,84.993,0.48522667]
["bitfinex","SOLUSD",1771357726055,0.49410817,85.015,84.992,16.00485705]
["bitfinex","SOLUSD",1771357726252,0.49410817,85.013,84.992,16.00485705]
["bitfinex","SOLUSD",1771357727237,0.49410817,85.013,84.989,11.76611347]
["bitfinex","SOLUSD",1771357727557,0.49410817,85.011,84.989,11.76611347]
["bitfinex","SOLUSD",1771357727947,0.49410817,85.011,84.99,7.61450342]
["bitfinex","SOLUSD",1771357728355,0.49410817,85.011,84.99,0.48522667]
["bitfinex","SOLUSD",1771357729864,0.49410817,85.011,84.991,11.76595168]
["bitfinex","SOLUSD",1771357731771,0.49410817,85.011,84.991,0.48522667]
["bitfinex","SOLUSD",1771357731948,0.49410817,85.02,84.991,0.48522667]
["bitfinex","SOLUSD",1771357734150,0.49410817,85.02,84.993,0.45613057]
["bitfinex","SOLUSD",1771357734466,0.46234922,85.027,84.993,0.45613057]
["bitfinex","SOLUSD",1771357734664,11.76041591,85.032,85.001,0.45613057]
["bitfinex","SOLUSD",1771357735364,11.75971096,85.037,85.011,0.45613057]
["bitfinex","SOLUSD",1771357735579,11.75829305,85.047,85.011,0.45613057]
["bitfinex","SOLUSD",1771357735749,12.220277,85.049,85.021,0.45613057]
["bitfinex","SOLUSD",1771357735947,11.75792778,85.049,85.021,0.45613057]
["bitfinex","SOLUSD",1771357736155,0.46234922,85.048,85.021,0.45613057]
["bitfinex","SOLUSD",1771357736365,0.46234922,85.048,85.022,12.21779225]
["bitfinex","SOLUSD",1771357736754,12.2205535,85.047,85.022,12.21779225]
["bitfinex","SOLUSD",1771357737071,0.46234922,85.046,85.018,11.76210558]
["bitfinex","SOLUSD",1771357738156,0.46234922,85.046,85.018,0.45613057]
["bitfinex","SOLUSD",1771357739181,0.46234922,85.046,85.021,0.45613057]
["bitfinex","SOLUSD",1771357740254,12.22072951,85.046,85.021,0.45613057]
["bitfinex","SOLUSD",1771357740455,0.46234922,85.045,85.021,0.45613057]
["bitfinex","SOLUSD",1771357740951,0.46234922,85.045,85.022,11.76166168]
["bitfinex","SOLUSD",1771357741155,0.46234922,85.045,85.023,0.45613057]
["bitfinex","SOLUSD",1771357742170,0.46234922,85.043,85.017,12.21842023]
["bitfinex","SOLUSD",1771357742378,0.46234922,85.039,85.011,16.5]
["bitfinex","SOLUSD",1771357742969,0.46234922,85.019,84.988,0.45613057]
["bitfinex","SOLUSD",1771357743758,0.46234922,85.019,84.991,0.45613057]
["bitfinex","SOLUSD",1771357744168,0.46234922,85.017,84.992,12.22194382]
["bitfinex","SOLUSD",1771357744389,0.46234922,85.017,84.993,0.45613057]
["bitfinex","SOLUSD",1771357746063,0.46234922,85.015,84.988,0.45613057]
["bitfinex","SOLUSD",1771357746661,0.46234922,85.015,84.991,0.45613057]
["bitfinex","SOLUSD",1771357747364,0.46234922,85.023,84.991,0.45613057]
["bitfinex","SOLUSD",1771357749083,0.46234922,85.019,84.993,0.45613057]
["bitfinex","SOLUSD",1771357749262,0.46234922,85.019,84.99,2.39359735]
["bitfinex","SOLUSD",1771357749587,0.46234922,85.019,84.988,11.76625672]
["bitfinex","SOLUSD",1771357750582,0.46234922,85.019,84.99,2.39359735]
["bitfinex","SOLUSD",1771357750788,0.46234922,85.019,84.991,0.45613057]
["bitfinex","SOLUSD",1771357751386,0.46234922,85.019,84.993,0.45613057]
["bitfinex","SOLUSD",1771357751980,16.7,85.045,84.982,16.52]
["bitfinex","SOLUSD",1771357751981,0.46234922,85.017,84.982,16.52]
["bitfinex","SOLUSD",1771357752186,0.46234922,85.017,84.925,47.09990745]
["bitfinex","SOLUSD",1771357752187,0.46234922,84.989,84.961,0.45613057]
["bitfinex","SOLUSD",1771357752394,0.46234922,84.999,84.961,0.45613057]
["bitfinex","SOLUSD",1771357752571,0.46234922,85.014,84.981,0.45613057]
["bitfinex","SOLUSD",1771357753775,0.46234922,85.013,84.983,0.45613057]
["bitfinex","SOLUSD",1771357755485,2.89044474,85.01,84.983,0.45613057]
["bitfinex","SOLUSD",1771357755669,0.49684739,85.009,84.983,0.45613057]
["bitfinex","SOLUSD",1771357756076,0.49684739,85.009,84.979,0.49765883]
["bitfinex","SOLUSD",1771357756470,0.49684739,84.999,84.971,11.7686023]
["bitfinex","SOLUSD",1771357756668,0.49684739,84.999,84.971,12.26626113]
["bitfinex","SOLUSD",1771357756902,0.49684739,84.999,84.971,11.7686023]
["bitfinex","SOLUSD",1771357757084,0.49684739,84.999,84.972,0.49765883]
["bitfinex","SOLUSD",1771357757472,0.49684739,84.999,84.971,11.7686023]
["bitfinex","SOLUSD",1771357757473,0.49684739,84.999,84.974,0.49765883]
["bitfinex","SOLUSD",1771357758596,0.49684739,84.999,84.976,0.49765883]
["bitfinex","SOLUSD",1771357762293,11.7649827,84.998,84.976,0.49765883]
["bitfinex","SOLUSD",1771357762693,12.26183009,84.998,84.976,0.49765883]
["bitfinex","SOLUSD",1771357763088,0.49684739,84.998,84.976,12.26568284]
["bitfinex","SOLUSD",1771357763289,0.49684739,84.998,84.977,0.49765883]
["bitfinex","SOLUSD",1771357765701,11.76512112,84.997,84.977,0.49765883]
["bitfinex","SOLUSD",1771357765999,0.49684739,84.998,84.977,0.49765883]
["bitfinex","SOLUSD",1771357766201,0.49684739,84.998,84.965,0.49765883]
["bitfinex","SOLUSD",1771357766781,0.49684739,84.997,84.969,0.49765883]
["bitfinex","SOLUSD",1771357767593,0.49684739,84.989,84.969,0.49765883]
["bitfinex","SOLUSD",1771357769007,0.49684739,84.989,84.971,0.49765883]
["bitfinex","SOLUSD",1771357770018,0.49684739,84.989,84.972,11.76858259]
["bitfinex","SOLUSD",1771357770412,0.49684739,84.995,84.973,0.49765883]
["bitfinex","SOLUSD",1771357770809,0.49684739,84.999,84.973,0.49765883]
["bitfinex","SOLUSD",1771357772105,0.49684739,84.997,84.975,0.49765883]
["bitfinex","SOLUSD",1771357773318,0.49684739,84.989,84.969,0.49765883]
["bitfinex","SOLUSD",1771357774023,0.49684739,84.995,84.969,0.49765883]
["bitfinex","SOLUSD",1771357774923,0.49684739,84.994,84.971,0.49765883]
["bitfinex","SOLUSD",1771357776731,16.66,85.017,84.961,16.54]
["bitfinex","SOLUSD",1771357776732,11.76332487,85.01,84.981,0.49765883]
["bitfinex","SOLUSD",1771357776926,12.25972921,85.014,84.981,0.49765883]
["bitfinex","SOLUSD",1771357777110,0.49684739,85.013,84.981,0.49765883]
["bitfinex","SOLUSD",1771357777312,12.25904627,85.019,84.981,0.49765883]
["bitfinex","SOLUSD",1771357777505,0.49684739,85.018,84.981,0.49765883]
["bitfinex","SOLUSD",1771357780632,0.49684739,85.009,84.983,0.49765883]
["bitfinex","SOLUSD",1771357782914,12.26039789,85.009,84.985,0.49765883]
["bitfinex","SOLUSD",1771357783115,0.49684739,85.008,84.985,0.49765883]
["bitfinex","SOLUSD",1771357783536,0.49684739,84.999,84.98,0.49765883]
["bitfinex","SOLUSD",1771357783914,0.49684739,84.999,84.974,0.49765883]
["bitfinex","SOLUSD",1771357784929,0.49684739,84.999,84.975,11.7681671]
["bitfinex","SOLUSD",1771357785606,2.396823,84.99,84.97,12.24424948]
["bitfinex","SOLUSD",1771357785810,0.48726212,84.989,84.97,11.76873053]
["bitfinex","SOLUSD",1771357787337,0.48726212,84.989,84.965,11.76955216]
["bitfinex","SOLUSD",1771357788044,0.48726212,84.979,84.959,11.77031033]
["bitfinex","SOLUSD",1771357789024,0.48726212,84.979,84.959,0.47551895]
["bitfinex","SOLUSD",1771357791941,0.48726212,84.979,84.96,11.77024482]
["bitfinex","SOLUSD",1771357792314,0.48726212,84.979,84.95,18.976823]
["bitfinex","SOLUSD",1771357792315,0.48726212,84.969,84.95,16.58]
["bitfinex","SOLUSD",1771357792632,0.48726212,84.959,84.938,11.7732755]
["bitfinex","SOLUSD",1771357793034,2.396823,84.96,84.939,0.49784276]
["bitfinex","SOLUSD",1771357794426,2.396823,84.96,84.94,12.270859]
["bitfinex","SOLUSD",1771357794638,2.396823,84.96,84.941,0.49784276]
["bitfinex","SOLUSD",1771357795547,2.85334627,84.97,84.941,0.49784276]
["bitfinex","SOLUSD",1771357796038,0.45652327,84.988,84.951,0.49784276]
["bitfinex","SOLUSD",1771357796236,2.396823,84.98,84.951,0.49784276]
["bitfinex","SOLUSD",1771357796536,2.396823,84.98,84.953,0.49784276]
["bitfinex","SOLUSD",1771357797233,0.45652327,84.979,84.953,0.49784276]
["bitfinex","SOLUSD",1771357797617,2.85334627,84.97,84.953,0.49784276]
["bitfinex","SOLUSD",1771357800839,0.45652327,84.97,84.953,0.49784276]
["bitfinex","SOLUSD",1771357801340,0.45652327,85.001,84.961,0.49784276]
["bitfinex","SOLUSD",1771357801636,0.45652327,84.972,84.95,0.49784276]
["bitfinex","SOLUSD",1771357802425,0.45652327,84.979,84.951,0.49784276]
["bitfinex","SOLUSD",1771357804338,0.45652327,84.979,84.944,29.43082803]
["bitfinex","SOLUSD",1771357804339,0.45652327,85.002,84.971,0.49784276]
["bitfinex","SOLUSD",1771357805520,0.45652327,84.989,84.961,0.49784276]
["bitfinex","SOLUSD",1771357805831,0.45652327,84.979,84.954,0.49784276]
["bitfinex","SOLUSD",1771357806437,0.45652327,84.969,84.951,16.62]
["bitfinex","SOLUSD",1771357807041,0.45652327,84.969,84.942,0.49784276]
["bitfinex","SOLUSD",1771357808519,2.396823,84.97,84.944,0.49784276]
["bitfinex","SOLUSD",1771357810543,2.396823,84.97,84.946,0.49784276]
["bitfinex","SOLUSD",1771357811449,11.76767123,84.979,84.946,0.49784276]
["bitfinex","SOLUSD",1771357811450,0.45652327,84.979,84.946,0.49784276]
["bitfinex","SOLUSD",1771357811950,2.396823,84.99,84.951,0.49784276]
["bitfinex","SOLUSD",1771357812124,12.22200241,84.995,84.961,0.49784276]
["bitfinex","SOLUSD",1771357812323,0.45652327,84.995,84.961,0.49784276]
["bitfinex","SOLUSD",1771357812625,0.45652327,84.995,84.963,0.49784276]
["bitfinex","SOLUSD",1771357812825,2.396823,84.99,84.963,0.49784276]
["bitfinex","SOLUSD",1771357813140,2.85334627,84.99,84.963,0.49784276]
["bitfinex","SOLUSD",1771357813926,0.45652327,84.989,84.965,0.49784276]
["bitfinex","SOLUSD",1771357816144,0.45652327,84.989,84.96,29.42548314]
["bitfinex","SOLUSD",1771357816728,0.45652327,84.989,84.96,29.923639]
["bitfinex","SOLUSD",1771357817730,0.48731976,84.979,84.954,0.49815586]
["bitfinex","SOLUSD",1771357818229,0.48731976,84.989,84.956,0.49815586]
["bitfinex","SOLUSD",1771357823735,0.48731976,84.969,84.945,17.17815586]
["bitfinex","SOLUSD",1771357823936,0.48731976,84.969,84.946,0.49815586]
["bitfinex","SOLUSD",1771357825344,0.48731976,84.979,84.946,0.49815586]
["bitfinex","SOLUSD",1771357825734,2.396823,84.99,84.951,0.49815586]
["bitfinex","SOLUSD",1771357826049,2.396823,84.99,84.953,0.49815586]
["bitfinex","SOLUSD",1771357826255,0.48731976,84.989,84.953,0.49815586]
["bitfinex","SOLUSD",1771357828250,0.48731976,84.987,84.955,0.49815586]
["bitfinex","SOLUSD",1771357828652,2.396823,84.98,84.955,0.49815586]
["bitfinex","SOLUSD",1771357828853,2.88414276,84.98,84.955,0.49815586]
["bitfinex","SOLUSD",1771357829057,0.48731976,84.979,84.955,0.49815586]
["bitfinex","SOLUSD",1771357830550,0.48731976,84.979,84.957,0.49815586]
["bitfinex","SOLUSD",1771357831437,0.48731976,84.979,84.952,16.7]
["bitfinex","SOLUSD",1771357831438,0.48731976,84.969,84.952,16.7]
["bitfinex","SOLUSD",1771357832545,0.48731976,84.969,84.953,11.77121467]
["bitfinex","SOLUSD",1771357832939,0.48731976,84.969,84.952,16.7]
["bitfinex","SOLUSD",1771357833138,0.48731976,84.969,84.952,28.47122878]
["bitfinex","SOLUSD",1771357833564,0.48731976,84.979,84.953,0.49815586]
["bitfinex","SOLUSD",1771357835261,2.39831371,84.99,84.955,0.49815586]
["bitfinex","SOLUSD",1771357835767,14.65182784,84.99,84.955,0.49815586]
["bitfinex","SOLUSD",1771357836468,0.48731976,84.989,84.955,0.49815586]
["bitfinex","SOLUSD",1771357838351,0.48731976,84.989,84.956,11.770799]
["bitfinex","SOLUSD",1771357838558,0.48731976,84.989,84.957,0.49815586]
["bitfinex","SOLUSD",1771357839868,103.5,85.012,84.956,41.1977965]
["bitfinex","SOLUSD",1771357839869,0.48731976,85.006,84.971,0.49815586]
["bitfinex","SOLUSD",1771357840073,12.25121144,85.006,84.971,0.49815586]
["bitfinex","SOLUSD",1771357840252,0.48731976,85.005,84.971,0.49815586]
["bitfinex","SOLUSD",1771357840452,0.48731976,85.005,84.973,0.49815586]
["bitfinex","SOLUSD",1771357840655,0.48731976,85.005,84.975,0.49815586]
["bitfinex","SOLUSD",1771357841765,14.16170501,85.01,84.974,41.18906958]
["bitfinex","SOLUSD",1771357841766,2.39831371,85.01,84.981,0.49815586]
["bitfinex","SOLUSD",1771357842875,0.48731976,84.999,84.979,0.49815586]
["bitfinex","SOLUSD",1771357843474,0.48731976,84.999,84.965,29.42365036]
["bitfinex","SOLUSD",1771357843475,2.39831371,84.99,84.971,11.76868831]
["bitfinex","SOLUSD",1771357843683,0.48731976,84.989,84.961,12.26826214]
["bitfinex","SOLUSD",1771357844385,2.86482121,85.0,84.971,0.45354121]
["bitfinex","SOLUSD",1771357844682,0.4665075,84.999,84.971,0.45354121]
["bitfinex","SOLUSD",1771357844862,2.39831371,85.0,84.973,0.45354121]
["bitfinex","SOLUSD",1771357844863,12.2314902,84.998,84.973,0.45354121]
["bitfinex","SOLUSD",1771357847283,0.4665075,84.997,84.973,0.45354121]
["bitfinex","SOLUSD",1771357848370,0.4665075,84.997,84.974,11.76830559]
["bitfinex","SOLUSD",1771357848686,0.4665075,84.997,84.975,0.45354121]
["bitfinex","SOLUSD",1771357849659,0.4665075,84.997,84.977,0.45354121]
["bitfinex","SOLUSD",1771357849859,0.4665075,85.025,84.981,0.45354121]
["bitfinex","SOLUSD",1771357850170,11.76191332,85.021,84.991,0.45354121]
["bitfinex","SOLUSD",1771357851065,0.4665075,85.025,84.993,0.45354121]
["bitfinex","SOLUSD",1771357852975,0.4665075,85.025,84.994,11.76553639]
["bitfinex","SOLUSD",1771357853178,0.4665075,85.025,84.995,0.49122187]
["bitfinex","SOLUSD",1771357853378,16.52,85.045,84.994,11.76553639]
["bitfinex","SOLUSD",1771357853379,0.4539509,85.036,85.001,0.49122187]
["bitfinex","SOLUSD",1771357853961,2.39831371,85.03,85.001,0.49122187]
["bitfinex","SOLUSD",1771357854772,0.4539509,85.035,85.001,0.49122187]
["bitfinex","SOLUSD",1771357854977,0.4539509,85.035,85.003,0.49122187]
["bitfinex","SOLUSD",1771357857169,0.4539509,85.035,85.011,0.49122187]
["bitfinex","SOLUSD",1771357858173,11.75804963,85.049,85.013,0.49122187]
["bitfinex","SOLUSD",1771357858174,0.4539509,85.048,85.013,0.49122187]
["bitfinex","SOLUSD",1771357858566,0.4539509,85.039,85.007,11.76370752]
["bitfinex","SOLUSD",1771357858794,0.4539509,85.039,85.008,0.49122187]
["bitfinex","SOLUSD",1771357861078,0.4539509,85.037,85.009,11.76346033]
["bitfinex","SOLUSD",1771357861279,0.4539509,85.029,85.006,0.49122187]
["bitfinex","SOLUSD",1771357862377,0.4539509,85.029,85.005,14.3616863]
["bitfinex","SOLUSD",1771357862563,41.1580705,85.038,84.971,0.49122187]
["bitfinex","SOLUSD",1771357862564,0.4539509,85.009,84.971,0.49122187]
["bitfinex","SOLUSD",1771357862767,2.85226461,84.99,84.967,11.76918197]
["bitfinex","SOLUSD",1771357862969,2.85226461,84.99,84.967,0.49122187]
["bitfinex","SOLUSD",1771357863387,2.39831371,85.0,84.971,0.49122187]
["bitfinex","SOLUSD",1771357863772,0.4539509,84.999,84.971,0.49122187]
["bitfinex","SOLUSD",1771357864173,0.4539509,84.998,84.971,0.49122187]
["bitfinex","SOLUSD",1771357865394,0.4539509,84.996,84.971,0.49122187]
["bitfinex","SOLUSD",1771357865772,0.4539509,84.996,84.972,12.25980446]
["bitfinex","SOLUSD",1771357865982,0.4539509,84.996,84.973,0.49122187]
["bitfinex","SOLUSD",1771357867087,11.76512112,84.997,84.962,29.04112366]
["bitfinex","SOLUSD",1771357867088,0.4539509,84.989,84.962,29.04112366]
["bitfinex","SOLUSD",1771357867389,0.4539509,84.979,84.956,0.49122187]
["bitfinex","SOLUSD",1771357868087,0.4539509,84.979,84.949,0.49122187]
["bitfinex","SOLUSD",1771357868290,2.85226461,84.97,84.949,0.49122187]
["bitfinex","SOLUSD",1771357868595,0.4539509,84.985,84.951,0.49122187]
["bitfinex","SOLUSD",1771357868810,2.39831371,84.98,84.951,0.49122187]
["bitfinex","SOLUSD",1771357869395,11.76761317,84.979,84.952,11.77135323]
["bitfinex","SOLUSD",1771357869691,0.4539509,84.978,84.953,0.49122187]
["bitfinex","SOLUSD",1771357870895,0.4539509,84.978,84.954,11.77107611]
["bitfinex","SOLUSD",1771357871094,0.4539509,84.978,84.955,0.49122187]
["bitfinex","SOLUSD",1771357872291,0.4539509,84.976,84.955,0.49122187]
["bitfinex","SOLUSD",1771357872690,0.4539509,84.974,84.95,2.88953558]
["bitfinex","SOLUSD",1771357872886,0.4539509,84.974,84.95,2.39831371]
["bitfinex","SOLUSD",1771357873194,0.4539509,84.974,84.951,0.49122187]
["bitfinex","SOLUSD",1771357874699,0.48656149,84.972,84.951,0.49122187]
["bitfinex","SOLUSD",1771357875296,0.48656149,84.972,84.945,12.26540582]
["bitfinex","SOLUSD",1771357875598,0.48656149,84.972,84.946,0.49315345]
["bitfinex","SOLUSD",1771357876381,0.48656149,84.969,84.937,11.77343187]
["bitfinex","SOLUSD",1771357876704,0.48656149,84.949,84.92,2.59831371]
["bitfinex","SOLUSD",1771357876890,0.48656149,84.949,84.921,0.49315345]
["bitfinex","SOLUSD",1771357877592,0.48656149,84.955,84.922,0.49315345]
["bitfinex","SOLUSD",1771357878677,0.48656149,84.953,84.924,0.49315345]
["bitfinex","SOLUSD",1771357880683,2.8848752,84.95,84.925,12.26824912]
["bitfinex","SOLUSD",1771357880880,0.48656149,84.949,84.926,0.49315345]
["bitfinex","SOLUSD",1771357882598,2.39831371,84.96,84.928,0.49315345]
["bitfinex","SOLUSD",1771357882599,0.48656149,84.955,84.928,0.49315345]
["bitfinex","SOLUSD",1771357882795,2.8848752,84.96,84.928,0.49315345]
["bitfinex","SOLUSD",1771357882992,0.48656149,84.959,84.928,0.49315345]
["bitfinex","SOLUSD",1771357883304,2.39831371,84.95,84.928,0.49315345]
["bitfinex","SOLUSD",1771357884503,0.48656149,84.954,84.928,0.49315345]
["bitfinex","SOLUSD",1771357885008,0.48656149,84.954,84.929,11.77454108]
["bitfinex","SOLUSD",1771357885205,0.48656149,84.954,84.93,0.49315345]
["bitfinex","SOLUSD",1771357886620,2.8848752,84.96,84.93,0.49315345]
["bitfinex","SOLUSD",1771357886800,0.48656149,84.959,84.93,0.49315345]
["bitfinex","SOLUSD",1771357887821,2.39831371,84.95,84.932,0.49315345]
["bitfinex","SOLUSD",1771357888790,0.48656149,84.949,84.928,11.77467972]
["bitfinex","SOLUSD",1771357888995,0.48656149,84.939,84.924,11.77519618]
["bitfinex","SOLUSD",1771357889218,2.39831371,84.95,84.925,0.49315345]
["bitfinex","SOLUSD",1771357889419,2.8848752,84.95,84.925,0.49315345]
["bitfinex","SOLUSD",1771357889714,0.48656149,84.949,84.925,0.49315345]
["bitfinex","SOLUSD",1771357890502,0.48656149,84.949,84.926,11.77495702]
["bitfinex","SOLUSD",1771357890694,0.48656149,84.949,84.927,0.49315345]
["bitfinex","SOLUSD",1771357891717,0.48656149,84.955,84.927,0.49315345]
["bitfinex","SOLUSD",1771357892791,0.48656149,84.955,84.929,0.49315345]
["bitfinex","SOLUSD",1771357892996,0.48656149,84.953,84.929,0.49315345]
["bitfinex","SOLUSD",1771357896426,0.48656149,84.948,84.924,0.49315345]
["bitfinex","SOLUSD",1771357896724,0.48656149,84.948,84.925,11.77509567]
["bitfinex","SOLUSD",1771357898216,0.48656149,84.948,84.926,0.49315345]
["bitfinex","SOLUSD",1771357898715,0.48656149,84.948,84.927,11.77481837]
["bitfinex","SOLUSD",1771357899219,0.48656149,84.948,84.928,0.49315345]
["bitfinex","SOLUSD",1771357900427,0.48656149,84.948,84.926,11.77492468]
["bitfinex","SOLUSD",1771357900922,0.48656149,84.948,84.923,0.49315345]
["bitfinex","SOLUSD",1771357900923,4.61729252,84.937,84.877,0.49315345]
["bitfinex","SOLUSD",1771357901099,0.09819765,84.899,84.877,0.49315345]
["bitfinex","SOLUSD",1771357901299,0.09819765,84.899,84.88,0.10180235]
["bitfinex","SOLUSD",1771357901594,2.39906788,84.89,84.88,0.10180235]
["bitfinex","SOLUSD",1771357902014,2.39906788,84.9,84.881,0.5]
["bitfinex","SOLUSD",1771357902208,2.39906788,84.9,84.882,0.5]
["bitfinex","SOLUSD",1771357904800,2.39906788,84.91,84.882,0.5]
["bitfinex","SOLUSD",1771357905011,41.21089379,84.929,84.884,0.5]
["bitfinex","SOLUSD",1771357905201,2.39906788,84.91,84.884,0.5]
["bitfinex","SOLUSD",1771357905521,2.39906788,84.92,84.886,0.5]
["bitfinex","SOLUSD",1771357907214,2.39906788,84.91,84.886,11.78044498]
["bitfinex","SOLUSD",1771357907523,2.39906788,84.91,84.887,0.5]
["bitfinex","SOLUSD",1771357908805,2.39906788,84.91,84.888,0.5]
["bitfinex","SOLUSD",1771357909005,2.39906788,84.92,84.888,0.5]
["bitfinex","SOLUSD",1771357909723,11.77592764,84.919,84.888,0.5]
["bitfinex","SOLUSD",1771357910716,11.77592764,84.919,84.89,0.5]
["bitfinex","SOLUSD",1771357911020,16.5,84.934,84.889,11.78008929]
["bitfinex","SOLUSD",1771357911021,2.39906788,84.94,84.9,2.39906788]
["bitfinex","SOLUSD",1771357911203,2.39906788,84.93,84.901,0.5]
["bitfinex","SOLUSD",1771357912006,2.39906788,84.93,84.903,0.5]
["bitfinex","SOLUSD",1771357912826,41.19933523,84.953,84.903,0.5]
["bitfinex","SOLUSD",1771357913132,2.39906788,84.94,84.903,0.5]
["bitfinex","SOLUSD",1771357913931,41.19933523,84.953,84.903,0.5]
["bitfinex","SOLUSD",1771357914121,2.39906788,84.93,84.904,11.7780081]
["bitfinex","SOLUSD",1771357914428,2.39906788,84.92,84.9,11.77850712]
["bitfinex","SOLUSD",1771357915319,2.39906788,84.93,84.9,11.77850712]
["bitfinex","SOLUSD",1771357915515,2.39906788,84.93,84.901,0.5]
["bitfinex","SOLUSD",1771357918025,2.39906788,84.93,84.903,0.5]
["bitfinex","SOLUSD",1771357920234,2.39906788,84.93,84.904,11.7780081]
["bitfinex","SOLUSD",1771357920434,2.39906788,84.93,84.905,0.5]
["bitfinex","SOLUSD",1771357921616,2.39906788,84.94,84.905,0.5]
["bitfinex","SOLUSD",1771357922520,2.39906788,84.94,84.907,0.5]
["bitfinex","SOLUSD",1771357923034,49.46357315,84.99,84.93,2.39906788]
["bitfinex","SOLUSD",1771357923334,2.39906788,84.97,84.932,0.5]
["bitfinex","SOLUSD",1771357924837,2.39906788,84.96,84.934,0.5]
["bitfinex","SOLUSD",1771357925012,2.39906788,84.95,84.932,0.5]
["bitfinex","SOLUSD",1771357926338,2.39906788,84.95,84.925,11.77502006]
["bitfinex","SOLUSD",1771357926540,2.39906788,84.95,84.924,0.5]
["bitfinex","SOLUSD",1771357926745,2.39906788,84.96,84.925,0.5]
["bitfinex","SOLUSD",1771357926921,11.77038336,84.959,84.926,11.77495702]
["bitfinex","SOLUSD",1771357927121,2.39906788,84.95,84.926,12.27495702]
["bitfinex","SOLUSD",1771357927322,2.39906788,84.95,84.927,0.5]
["bitfinex","SOLUSD",1771357928224,2.39906788,84.95,84.922,0.5]
["bitfinex","SOLUSD",1771357931329,11.77176894,84.949,84.922,0.5]
["bitfinex","SOLUSD",1771357932417,2.39906788,84.94,84.916,0.5]
["bitfinex","SOLUSD",1771357933331,41.20119129,84.949,84.916,0.5]
["bitfinex","SOLUSD",1771357933848,41.20119129,84.949,84.917,0.5]
["bitfinex","SOLUSD",1771357936039,11.77176894,84.949,84.921,0.5]
["bitfinex","SOLUSD",1771357937342,11.77038336,84.959,84.923,0.5]
["bitfinex","SOLUSD",1771357937543,11.77038336,84.959,84.931,0.5]
["bitfinex","SOLUSD",1771357938140,11.76988199,84.963,84.931,0.5]
["bitfinex","SOLUSD",1771357938527,11.76988199,84.963,84.941,0.5]
["bitfinex","SOLUSD",1771357939240,11.77038336,84.959,84.926,16.9]
["bitfinex","SOLUSD",1771357939451,41.19634176,84.959,84.926,16.9]
["bitfinex","SOLUSD",1771357939633,2.39906788,84.95,84.926,16.9]
["bitfinex","SOLUSD",1771357939833,41.19634176,84.959,84.926,16.9]
["bitfinex","SOLUSD",1771357940034,2.39906788,84.95,84.926,16.9]
["bitfinex","SOLUSD",1771357940242,2.39906788,84.95,84.921,0.5]
["bitfinex","SOLUSD",1771357940541,11.77038336,84.959,84.931,0.5]
["bitfinex","SOLUSD",1771357941239,11.77176894,84.949,84.921,0.5]
["bitfinex","SOLUSD",1771357941428,41.20119129,84.949,84.921,0.5]
["bitfinex","SOLUSD",1771357942044,2.39906788,84.94,84.9,0.5]
["bitfinex","SOLUSD",1771357942229,2.39906788,84.94,84.901,0.5]
["bitfinex","SOLUSD",1771357943156,2.39906788,84.93,84.9,16.9]
["bitfinex","SOLUSD",1771357943329,2.39906788,84.92,84.9,16.9]
["bitfinex","SOLUSD",1771357943750,2.39906788,84.91,84.9,15.2931088]
["bitfinex","SOLUSD",1771357944248,2.39906788,84.91,84.88,0.10180235]
["bitfinex","SOLUSD",1771357944445,2.39906788,84.9,84.88,0.10180235]
["bitfinex","SOLUSD",1771357944651,2.39906788,84.89,84.88,0.10180235]
["bitfinex","SOLUSD",1771357944851,2.39906788,84.9,84.88,0.10180235]
["bitfinex","SOLUSD",1771357945451,11.77870175,84.899,84.88,0.10180235]
["bitfinex","SOLUSD",1771357946238,41.22545612,84.899,84.88,0.10180235]
["bitfinex","SOLUSD",1771357946438,2.39906788,84.89,84.88,0.10180235]
["bitfinex","SOLUSD",1771357947638,11.78008929,84.889,84.88,0.10180235]
["bitfinex","SOLUSD",1771357948645,11.77884049,84.898,84.88,0.10180235]
["bitfinex","SOLUSD",1771357950155,41.21768827,84.915,84.88,0.10180235]
["bitfinex","SOLUSD",1771357950456,2.39906788,84.89,84.88,0.10180235]
["bitfinex","SOLUSD",1771357950840,2.39906788,84.89,84.87,0.2]
["bitfinex","SOLUSD",1771357951152,2.39906788,84.88,84.86,0.2]
["bitfinex","SOLUSD",1771357951655,4.79813576,84.87,84.84,0.2]
["bitfinex","SOLUSD",1771357951862,4.79813576,84.87,84.826,0.5]
["bitfinex","SOLUSD",1771357951863,2.39906788,84.85,84.826,0.5]
["bitfinex","SOLUSD",1771357952157,10.086394,84.854,84.831,0.5]
["bitfinex","SOLUSD",1771357952359,2.39906788,84.85,84.831,0.5]
["bitfinex","SOLUSD",1771357953867,14.18462159,84.85,84.831,0.5]
["bitfinex","SOLUSD",1771357954035,14.19093826,84.85,84.831,0.5]
["bitfinex","SOLUSD",1771357954343,14.19093826,84.85,84.822,0.5]
["bitfinex","SOLUSD",1771357955662,43.65469783,84.85,84.822,0.5]
["bitfinex","SOLUSD",1771357956760,14.19093826,84.85,84.828,0.5]
["bitfinex","SOLUSD",1771357958550,43.65469783,84.85,84.828,0.5]
["bitfinex","SOLUSD",1771357958750,14.19093826,84.85,84.828,0.5]
["bitfinex","SOLUSD",1771357961149,43.65469783,84.85,84.828,0.5]
["bitfinex","SOLUSD",1771357961752,2.40538455,84.84,84.828,0.5]
["bitfinex","SOLUSD",1771357961953,2.40538455,84.84,84.83,0.7]
["bitfinex","SOLUSD",1771357962248,0.46556423,84.839,84.82,0.2]
["bitfinex","SOLUSD",1771357962456,4.8107691,84.84,84.787,11.79423485]
["bitfinex","SOLUSD",1771357962457,0.3,84.829,84.787,11.79423485]
["bitfinex","SOLUSD",1771357962658,2.40538455,84.82,84.787,11.79423485]
["bitfinex","SOLUSD",1771357962849,11.78981124,84.819,84.787,11.79423485]
["bitfinex","SOLUSD",1771357964163,11.78981124,84.819,84.8,0.68616111]
["bitfinex","SOLUSD",1771357964469,11.78981124,84.819,84.801,0.48616111]
["bitfinex","SOLUSD",1771357965460,47.1208807,84.889,84.801,0.48616111]
["bitfinex","SOLUSD",1771357965768,2.40538455,84.83,84.801,0.48616111]
["bitfinex","SOLUSD",1771357966266,2.40538455,84.85,84.811,0.49898224]
["bitfinex","SOLUSD",1771357966467,2.40538455,84.87,84.81,2.40538455]
["bitfinex","SOLUSD",1771357966468,2.40538455,84.87,84.831,0.49898224]
["bitfinex","SOLUSD",1771357966655,2.40538455,84.87,84.841,0.49898224]
["bitfinex","SOLUSD",1771357966854,0.3,84.879,84.841,0.49898224]
["bitfinex","SOLUSD",1771357967068,2.40538455,84.87,84.841,0.49898224]
["bitfinex","SOLUSD",1771357968359,11.78161596,84.878,84.843,0.49898224]
["bitfinex","SOLUSD",1771357969048,2.40538455,84.87,84.843,0.49898224]
["bitfinex","SOLUSD",1771357969248,2.40538455,84.87,84.845,0.49898224]
["bitfinex","SOLUSD",1771357970448,2.40538455,84.87,84.83,19.22538455]
["bitfinex","SOLUSD",1771357970449,0.3,84.869,84.832,0.49898224]
["bitfinex","SOLUSD",1771357970649,2.40538455,84.86,84.832,0.49898224]
["bitfinex","SOLUSD",1771357971869,11.78425387,84.859,84.832,0.49898224]
["bitfinex","SOLUSD",1771357972364,11.78425387,84.859,84.833,0.49898224]
["bitfinex","SOLUSD",1771357973672,16.56,84.874,84.8,1e-08]
["bitfinex","SOLUSD",1771357973673,0.46126345,84.839,84.8,1e-08]
["bitfinex","SOLUSD",1771357973850,4.8107691,84.81,84.76,2.60538455]
["bitfinex","SOLUSD",1771357974046,2.40538455,84.81,84.77,2.60538455]
["bitfinex","SOLUSD",1771357974269,2.40538455,84.82,84.78,2.40538455]
["bitfinex","SOLUSD",1771357974579,2.40538455,84.81,84.774,13.96]
["bitfinex","SOLUSD",1771357974961,0.46126345,84.819,84.78,2.40538455]
["bitfinex","SOLUSD",1771357975163,0.46126345,84.819,84.774,13.96]
["bitfinex","SOLUSD",1771357975164,2.40538455,84.81,84.774,13.96]
["bitfinex","SOLUSD",1771357975561,2.40538455,84.81,84.775,0.48518061]
["bitfinex","SOLUSD",1771357975953,0.46126345,84.808,84.777,0.48518061]
["bitfinex","SOLUSD",1771357976157,11.7912014,84.809,84.777,0.48518061]
["bitfinex","SOLUSD",1771357976158,0.46126345,84.799,84.777,0.48518061]
["bitfinex","SOLUSD",1771357976763,0.46126345,84.807,84.777,0.48518061]
["bitfinex","SOLUSD",1771357976962,7.16586092,84.81,84.777,0.48518061]
["bitfinex","SOLUSD",1771357977358,11.7912014,84.809,84.777,0.48518061]
["bitfinex","SOLUSD",1771357978274,11.7912014,84.809,84.779,0.48518061]
["bitfinex","SOLUSD",1771357978479,0.46126345,84.808,84.78,17.28518061]
["bitfinex","SOLUSD",1771357978660,7.16586092,84.8,84.78,17.28518061]
["bitfinex","SOLUSD",1771357978860,0.46126345,84.826,84.781,0.48518061]
["bitfinex","SOLUSD",1771357979079,7.16586092,84.82,84.781,0.48518061]
["bitfinex","SOLUSD",1771357979373,7.16586092,84.81,84.782,16.8]
["bitfinex","SOLUSD",1771357979559,7.16586092,84.81,84.783,0.48518061]
["bitfinex","SOLUSD",1771357979956,0.46126345,84.833,84.783,0.48518061]
["bitfinex","SOLUSD",1771357980266,7.16586092,84.81,84.785,0.48518061]
["bitfinex","SOLUSD",1771357980464,11.78768697,84.835,84.801,0.48518061]
["bitfinex","SOLUSD",1771357980777,7.16586092,84.83,84.803,0.48518061]
["bitfinex","SOLUSD",1771357980968,0.46126345,84.829,84.803,0.48518061]
["bitfinex","SOLUSD",1771357981583,7.16586092,84.83,84.803,0.48518061]
["bitfinex","SOLUSD",1771357981963,11.78842141,84.829,84.803,0.48518061]
["bitfinex","SOLUSD",1771357982682,11.78842141,84.829,84.803,12.27712177]
["bitfinex","SOLUSD",1771357982891,11.78842141,84.829,84.804,0.48518061]
["bitfinex","SOLUSD",1771357983274,11.78842141,84.829,84.805,16.8]
["bitfinex","SOLUSD",1771357983473,11.78842141,84.829,84.806,0.48518061]
["bitfinex","SOLUSD",1771357984381,16.54,84.871,84.811,0.48518061]
["bitfinex","SOLUSD",1771357984382,7.16586092,84.84,84.811,0.48518061]
["bitfinex","SOLUSD",1771357984579,11.7859645,84.847,84.811,0.48518061]
["bitfinex","SOLUSD",1771357984780,11.7859645,84.847,84.813,0.48518061]
["bitfinex","SOLUSD",1771357985162,7.16586092,84.84,84.813,0.48518061]
["bitfinex","SOLUSD",1771357985365,7.16586092,84.84,84.815,0.48518061]
["bitfinex","SOLUSD",1771357987166,7.16586092,84.84,84.816,11.79022825]
["bitfinex","SOLUSD",1771357987373,7.16586092,84.86,84.821,0.48518061]
["bitfinex","SOLUSD",1771357987876,7.62712437,84.86,84.821,0.48518061]
["bitfinex","SOLUSD",1771357988390,7.16586092,84.86,84.823,0.48518061]
["bitfinex","SOLUSD",1771357988914,11.78425387,84.859,84.825,0.48518061]
["bitfinex","SOLUSD",1771357989195,0.46126345,84.849,84.827,0.48518061]
["bitfinex","SOLUSD",1771357989491,7.16586092,84.85,84.829,0.48518061]
["bitfinex","SOLUSD",1771357990098,11.78425387,84.859,84.829,0.48518061]
["bitfinex","SOLUSD",1771357991482,7.16586092,84.86,84.831,0.48518061]
["bitfinex","SOLUSD",1771357994193,11.78229167,84.874,84.841,0.48518061]
["bitfinex","SOLUSD",1771357994388,11.78229167,84.874,84.843,0.48518061]
["bitfinex","SOLUSD",1771357995402,11.78229167,84.874,84.845,0.4657997]
["bitfinex","SOLUSD",1771357995776,0.49132528,84.849,84.811,0.4657997]
["bitfinex","SOLUSD",1771357995996,7.16586092,84.85,84.81,11.79106237]
["bitfinex","SOLUSD",1771357995997,2.89715994,84.84,84.813,0.4657997]
["bitfinex","SOLUSD",1771357996189,2.89715994,84.84,84.815,0.4657997]
["bitfinex","SOLUSD",1771357996500,0.49132528,84.89,84.831,0.4657997]
["bitfinex","SOLUSD",1771357996703,0.49132528,84.879,84.841,0.4657997]
["bitfinex","SOLUSD",1771357997896,2.40583466,84.87,84.841,0.4657997]
["bitfinex","SOLUSD",1771357998294,11.78286535,84.869,84.841,0.4657997]
["bitfinex","SOLUSD",1771357998907,2.40583466,84.87,84.843,0.4657997]
["bitfinex","SOLUSD",1771357999500,11.78286535,84.869,84.843,0.4657997]
["bitfinex","SOLUSD",1771357999706,2.89715994,84.89,84.851,0.4657997]
["bitfinex","SOLUSD",1771358000008,0.49132528,84.889,84.851,0.4657997]
["bitfinex","SOLUSD",1771358000496,11.78022806,84.888,84.852,11.78522604]
["bitfinex","SOLUSD",1771358000703,11.78022806,84.888,84.853,0.4657997]
["bitfinex","SOLUSD",1771358001204,11.78022806,84.888,84.854,16.82]
["bitfinex","SOLUSD",1771358001404,0.49132528,84.887,84.855,0.4657997]
["bitfinex","SOLUSD",1771358003102,2.40583466,84.89,84.857,0.4657997]
["bitfinex","SOLUSD",1771358003307,2.89715994,84.89,84.857,0.4657997]
["bitfinex","SOLUSD",1771358003778,0.49132528,84.888,84.857,0.4657997]
["bitfinex","SOLUSD",1771358003980,2.89715994,84.88,84.857,0.4657997]
["bitfinex","SOLUSD",1771358004185,0.49132528,84.879,84.854,16.82]
["bitfinex","SOLUSD",1771358004699,0.49132528,84.879,84.84,2.40583466]
["bitfinex","SOLUSD",1771358004700,0.49132528,84.869,84.846,16.82]
["bitfinex","SOLUSD",1771358006501,11.78288728,84.869,84.846,16.82]
["bitfinex","SOLUSD",1771358006807,0.49132528,84.868,84.846,16.82]
["bitfinex","SOLUSD",1771358007499,0.49132528,84.877,84.848,0.4657997]
["bitfinex","SOLUSD",1771358009002,11.78128137,84.881,84.85,0.4657997]
["bitfinex","SOLUSD",1771358009301,11.78128137,84.881,84.85,7.62026791]
["bitfinex","SOLUSD",1771358009505,0.49132528,84.887,84.851,0.4657997]
["bitfinex","SOLUSD",1771358010802,0.49132528,84.886,84.852,11.78522604]
["bitfinex","SOLUSD",1771358011007,0.49132528,84.886,84.853,0.4657997]
["bitfinex","SOLUSD",1771358011506,11.77967299,84.892,84.861,0.4657997]
["bitfinex","SOLUSD",1771358011706,0.49132528,84.891,84.861,0.4657997]
["bitfinex","SOLUSD",1771358014210,11.77817349,84.903,84.871,0.4657997]
["bitfinex","SOLUSD",1771358014411,0.49132528,84.902,84.873,0.4657997]
["bitfinex","SOLUSD",1771358015108,7.15446821,84.9,84.873,0.4657997]
["bitfinex","SOLUSD",1771358015309,0.49132528,84.899,84.874,16.84]
["bitfinex","SOLUSD",1771358015697,0.49132528,84.899,84.875,16.84]
["bitfinex","SOLUSD",1771358016604,0.49132528,84.897,84.875,16.84]
["bitfinex","SOLUSD",1771358017097,7.1512833,84.9,84.876,0.4657997]
["bitfinex","SOLUSD",1771358017297,11.77836939,84.902,84.876,0.4657997]
["bitfinex","SOLUSD",1771358017519,12.26969467,84.902,84.876,0.4657997]
["bitfinex","SOLUSD",1771358017920,0.49132528,84.901,84.876,0.4657997]
["bitfinex","SOLUSD",1771358018120,7.1512833,84.9,84.876,0.4657997]
["bitfinex","SOLUSD",1771358018499,11.77870175,84.899,84.876,0.4657997]
["bitfinex","SOLUSD",1771358018712,11.77870175,84.899,84.877,17.3057997]
["bitfinex","SOLUSD",1771358019001,19.42117159,84.9,84.878,0.4657997]
["bitfinex","SOLUSD",1771358019611,0.49132528,84.918,84.881,0.4657997]
["bitfinex","SOLUSD",1771358019800,0.49132528,84.909,84.883,0.4657997]
["bitfinex","SOLUSD",1771358020316,0.49132528,84.909,84.885,0.4657997]
["bitfinex","SOLUSD",1771358021513,0.49132528,84.909,84.884,16.84]
["bitfinex","SOLUSD",1771358021514,11.77663581,84.914,84.887,0.4657997]
["bitfinex","SOLUSD",1771358021900,12.26796109,84.914,84.887,0.4657997]
["bitfinex","SOLUSD",1771358022318,12.26744055,84.918,84.887,0.4657997]
["bitfinex","SOLUSD",1771358023622,12.26766896,84.916,84.887,0.4657997]
["bitfinex","SOLUSD",1771358023944,0.49132528,84.915,84.887,0.4657997]
["bitfinex","SOLUSD",1771358024123,7.1512833,84.91,84.887,0.4657997]
["bitfinex","SOLUSD",1771358026223,0.45030907,84.913,84.887,0.4657997]
["bitfinex","SOLUSD",1771358026524,7.1512833,84.91,84.887,0.4657997]
["bitfinex","SOLUSD",1771358027525,7.1512833,84.91,84.888,0.48156343]
["bitfinex","SOLUSD",1771358028124,2.40177628,84.91,84.888,0.48156343]
["bitfinex","SOLUSD",1771358029212,14.17903337,84.91,84.888,0.48156343]
["bitfinex","SOLUSD",1771358029614,14.17903337,84.91,84.887,11.78034598]
["bitfinex","SOLUSD",1771358029615,14.17903337,84.91,84.89,0.48156343]
["bitfinex","SOLUSD",1771358030412,0.45030907,84.913,84.891,0.48156343]
["bitfinex","SOLUSD",1771358030626,0.45030907,84.919,84.891,0.48156343]
["bitfinex","SOLUSD",1771358030813,0.45030907,84.929,84.891,0.48156343]
["bitfinex","SOLUSD",1771358031426,2.40177628,84.92,84.891,0.48156343]
["bitfinex","SOLUSD",1771358031924,14.62799748,84.92,84.893,0.48156343]
["bitfinex","SOLUSD",1771358032128,0.45030907,84.919,84.893,0.48156343]
["bitfinex","SOLUSD",1771358034129,2.40177628,84.92,84.895,0.49865596]
["bitfinex","SOLUSD",1771358034425,2.40177628,84.92,84.897,0.49865596]
["bitfinex","SOLUSD",1771358034613,11.77393408,84.934,84.901,0.49865596]
["bitfinex","SOLUSD",1771358034814,0.49790202,84.919,84.888,0.49865596]
["bitfinex","SOLUSD",1771358035018,2.8996783,84.91,84.889,16.88]
["bitfinex","SOLUSD",1771358035220,0.49790202,84.909,84.889,16.88]
["bitfinex","SOLUSD",1771358035532,0.49790202,84.899,84.885,16.88]
["bitfinex","SOLUSD",1771358036708,0.49790202,84.899,84.876,0.49865596]
["bitfinex","SOLUSD",1771358036709,0.49790202,84.898,84.863,0.49865596]
["bitfinex","SOLUSD",1771358036916,0.49790202,84.889,84.851,0.49865596]
["bitfinex","SOLUSD",1771358037126,0.49790202,84.889,84.853,0.49865596]
["bitfinex","SOLUSD",1771358038009,41.22546116,84.899,84.853,0.49865596]
["bitfinex","SOLUSD",1771358038010,2.8996783,84.88,84.853,0.49865596]
["bitfinex","SOLUSD",1771358038808,14.68107983,84.88,84.855,0.49865596]
["bitfinex","SOLUSD",1771358039010,0.49790202,84.879,84.855,0.49865596]
["bitfinex","SOLUSD",1771358039209,2.40177628,84.87,84.856,16.88]
["bitfinex","SOLUSD",1771358039726,0.49790202,84.879,84.856,16.88]
["bitfinex","SOLUSD",1771358039937,0.49790202,84.879,84.857,0.49865596]
["bitfinex","SOLUSD",1771358040510,58.88356892,84.914,84.857,0.49865596]
["bitfinex","SOLUSD",1771358040511,2.40177628,84.89,84.857,0.49865596]
["bitfinex","SOLUSD",1771358040728,0.49790202,84.899,84.863,0.49865596]
["bitfinex","SOLUSD",1771358041036,11.77777045,84.906,84.871,0.49865596]
["bitfinex","SOLUSD",1771358041332,0.49790202,84.908,84.871,0.49865596]
["bitfinex","SOLUSD",1771358042433,0.49790202,84.908,84.873,0.49865596]
["bitfinex","SOLUSD",1771358042639,2.40177628,84.9,84.873,0.49865596]
["bitfinex","SOLUSD",1771358042831,2.40177628,84.9,84.875,0.49865596]
["bitfinex","SOLUSD",1771358043036,11.77870175,84.899,84.875,0.49865596]
["bitfinex","SOLUSD",1771358043418,2.40177628,84.9,84.875,0.49865596]
["bitfinex","SOLUSD",1771358044128,12.27559983,84.907,84.875,0.49865596]
["bitfinex","SOLUSD",1771358044440,0.49790202,84.906,84.875,0.49865596]
["bitfinex","SOLUSD",1771358047021,2.40177628,84.9,84.877,0.49865596]
["bitfinex","SOLUSD",1771358047623,0.49790202,84.905,84.877,0.49865596]
["bitfinex","SOLUSD",1771358048628,0.49790202,84.905,84.876,11.78189358]
["bitfinex","SOLUSD",1771358048629,0.49790202,84.905,84.879,0.49865596]
["bitfinex","SOLUSD",1771358051142,0.49790202,84.905,84.881,0.49865596]
["bitfinex","SOLUSD",1771358051637,2.40177628,84.91,84.881,0.49865596]
["bitfinex","SOLUSD",1771358051839,11.77731453,84.909,84.881,0.49865596]
["bitfinex","SOLUSD",1771358052036,0.49790202,84.908,84.881,0.49865596]
["bitfinex","SOLUSD",1771358053225,2.40177628,84.91,84.883,0.49865596]
["bitfinex","SOLUSD",1771358053432,2.40177628,84.91,84.885,0.49865596]
["bitfinex","SOLUSD",1771358053834,2.40177628,84.91,84.887,0.49865596]
["bitfinex","SOLUSD",1771358054441,2.40177628,84.92,84.887,0.49865596]
["bitfinex","SOLUSD",1771358054641,0.48596658,84.921,84.887,0.49865596]
["bitfinex","SOLUSD",1771358054841,2.40177628,84.92,84.887,0.49865596]
["bitfinex","SOLUSD",1771358055034,0.48596658,84.919,84.887,0.49865596]
["bitfinex","SOLUSD",1771358056457,0.48596658,84.918,84.891,0.48759278]
["bitfinex","SOLUSD",1771358058546,0.48596658,84.918,84.892,11.77967299]
["bitfinex","SOLUSD",1771358058747,0.48596658,84.918,84.893,0.48759278]
["bitfinex","SOLUSD",1771358059546,0.48596658,84.929,84.893,0.48759278]
["bitfinex","SOLUSD",1771358059747,0.48596658,84.929,84.901,0.48759278]
["bitfinex","SOLUSD",1771358060451,2.50177628,84.94,84.901,0.48759278]
["bitfinex","SOLUSD",1771358060452,11.77395135,84.934,84.901,0.48759278]
["bitfinex","SOLUSD",1771358060643,0.1,84.94,84.911,0.48759278]
["bitfinex","SOLUSD",1771358060944,0.1,84.94,84.921,0.48759278]
["bitfinex","SOLUSD",1771358061147,0.1,84.94,84.92,2.40177628]
["bitfinex","SOLUSD",1771358061148,0.1,84.94,84.923,0.48759278]
["bitfinex","SOLUSD",1771358061345,11.77116673,84.954,84.922,16.96]
["bitfinex","SOLUSD",1771358061346,0.48596658,84.959,84.931,0.48759278]
["bitfinex","SOLUSD",1771358062345,0.48596658,84.959,84.933,0.48759278]
["bitfinex","SOLUSD",1771358062551,0.1,84.96,84.933,0.48759278]
["bitfinex","SOLUSD",1771358062739,2.50177628,85.0,84.961,0.48759278]
["bitfinex","SOLUSD",1771358063048,2.50177628,85.0,84.944,4.61729252]
["bitfinex","SOLUSD",1771358063049,0.1,85.0,84.971,0.48759278]
["bitfinex","SOLUSD",1771358063433,0.58596658,85.0,84.971,0.48759278]
["bitfinex","SOLUSD",1771358063633,0.58596658,85.0,84.944,4.61729252]
["bitfinex","SOLUSD",1771358063634,0.1,85.0,84.981,0.48759278]
["bitfinex","SOLUSD",1771358063835,29.40002806,85.034,84.96,2.40177628]
["bitfinex","SOLUSD",1771358063836,0.48596658,85.022,84.991,0.48759278]
["bitfinex","SOLUSD",1771358064040,0.48596658,85.022,84.993,0.48759278]
["bitfinex","SOLUSD",1771358064635,11.75835945,85.046,85.011,0.48759278]
["bitfinex","SOLUSD",1771358064839,0.48596658,85.039,85.011,0.48759278]
["bitfinex","SOLUSD",1771358065040,0.48596658,85.038,85.011,0.48759278]
["bitfinex","SOLUSD",1771358065349,0.48596658,85.069,85.031,0.48759278]
["bitfinex","SOLUSD",1771358065554,0.1,85.08,85.021,0.48759278]
["bitfinex","SOLUSD",1771358065555,0.48596658,85.059,85.021,0.48759278]
["bitfinex","SOLUSD",1771358065736,0.48596658,85.059,85.022,16.94]
["bitfinex","SOLUSD",1771358065938,0.48596658,85.059,85.023,0.48759278]
["bitfinex","SOLUSD",1771358066551,0.48596658,85.059,85.031,0.48759278]
["bitfinex","SOLUSD",1771358067251,0.48596658,85.039,85.022,16.92]
["bitfinex","SOLUSD",1771358067466,2.40177628,85.03,85.013,16.92]
["bitfinex","SOLUSD",1771358067642,0.48596658,85.039,85.013,16.92]
["bitfinex","SOLUSD",1771358068151,2.40177628,85.04,85.014,0.5]
["bitfinex","SOLUSD",1771358069362,11.75931043,85.039,85.014,0.5]
["bitfinex","SOLUSD",1771358070470,41.14887662,85.057,85.014,0.5]
["bitfinex","SOLUSD",1771358070663,7.1273341,85.04,85.014,0.5]
["bitfinex","SOLUSD",1771358070838,7.1273341,85.03,85.01,16.9]
["bitfinex","SOLUSD",1771358071260,7.1273341,85.04,85.011,0.5]
["bitfinex","SOLUSD",1771358071475,7.1273341,85.03,85.011,0.5]
["bitfinex","SOLUSD",1771358071758,7.1273341,85.02,84.99,16.9]
["bitfinex","SOLUSD",1771358072058,11.75931043,85.039,84.99,16.9]
["bitfinex","SOLUSD",1771358072059,7.1273341,85.01,84.99,16.9]
["bitfinex","SOLUSD",1771358072243,7.1273341,85.01,84.98,0.5]
["bitfinex","SOLUSD",1771358073453,7.1273341,85.0,84.978,16.9]
["bitfinex","SOLUSD",1771358074971,7.1273341,84.99,84.951,0.5]
["bitfinex","SOLUSD",1771358075158,135.23371607,85.038,84.951,0.5]
["bitfinex","SOLUSD",1771358075159,7.1273341,84.97,84.951,0.5]
["bitfinex","SOLUSD",1771358075463,11.7689981,84.969,84.932,0.5]
["bitfinex","SOLUSD",1771358075671,7.1273341,84.96,84.932,0.5]
["bitfinex","SOLUSD",1771358076166,7.14093463,84.97,84.932,0.5]
["bitfinex","SOLUSD",1771358076554,11.76775165,84.978,84.941,0.5]
["bitfinex","SOLUSD",1771358076748,11.76775165,84.978,84.91,0.5]
["bitfinex","SOLUSD",1771358076749,7.14093463,84.96,84.91,0.5]
["bitfinex","SOLUSD",1771358076966,7.14093463,84.97,84.93,7.14093463]
["bitfinex","SOLUSD",1771358077169,7.14093463,84.97,84.931,0.5]
["bitfinex","SOLUSD",1771358077545,7.14093463,84.98,84.941,0.5]
["bitfinex","SOLUSD",1771358077748,11.76761317,84.979,84.941,0.5]
["bitfinex","SOLUSD",1771358077942,11.76622857,84.989,84.941,0.5]
["bitfinex","SOLUSD",1771358078146,11.76622857,84.989,84.951,0.5]
["bitfinex","SOLUSD",1771358078958,7.14093463,84.98,84.951,0.5]
["bitfinex","SOLUSD",1771358079562,11.76622857,84.989,84.942,16.94]
["bitfinex","SOLUSD",1771358079563,11.76622857,84.989,84.953,0.5]
["bitfinex","SOLUSD",1771358079759,7.14093463,84.99,84.953,0.5]
["bitfinex","SOLUSD",1771358079956,7.14093463,84.99,84.954,0.5]
["bitfinex","SOLUSD",1771358080356,4.61729252,85.024,84.953,16.94]
["bitfinex","SOLUSD",1771358080357,7.14093463,85.01,84.971,0.5]
["bitfinex","SOLUSD",1771358081275,7.14093463,85.0,84.971,0.5]
["bitfinex","SOLUSD",1771358081777,7.14093463,85.0,84.973,0.5]
["bitfinex","SOLUSD",1771358081972,11.76440576,85.003,84.973,0.5]
["bitfinex","SOLUSD",1771358082281,7.14093463,85.0,84.973,0.5]
["bitfinex","SOLUSD",1771358082465,11.76440576,85.003,84.905,6.8]
["bitfinex","SOLUSD",1771358082466,7.14093463,84.98,84.944,0.5]
["bitfinex","SOLUSD",1771358082657,7.14093463,84.97,84.933,0.5]
["bitfinex","SOLUSD",1771358083049,7.14093463,84.99,84.951,0.5]
["bitfinex","SOLUSD",1771358083254,7.14093463,84.99,84.93,41.21040277]
["bitfinex","SOLUSD",1771358083255,7.14093463,85.0,84.961,0.5]
["bitfinex","SOLUSD",1771358083867,7.14093463,84.98,84.954,0.5]
["bitfinex","SOLUSD",1771358084181,7.14093463,84.99,84.954,0.5]
["bitfinex","SOLUSD",1771358084547,7.14093463,85.0,84.961,0.5]
["bitfinex","SOLUSD",1771358086166,7.14093463,84.99,84.961,0.5]
["bitfinex","SOLUSD",1771358086364,7.14093463,84.99,84.95,7.14093463]
["bitfinex","SOLUSD",1771358086365,7.14093463,84.99,84.953,0.5]
["bitfinex","SOLUSD",1771358086553,7.14093463,84.98,84.953,0.5]
["bitfinex","SOLUSD",1771358086750,16.44,85.008,84.953,0.5]
["bitfinex","SOLUSD",1771358086956,7.14093463,84.99,84.953,0.5]
["bitfinex","SOLUSD",1771358088155,7.14093463,84.99,84.955,0.5]
["bitfinex","SOLUSD",1771358089959,11.76622857,84.989,84.955,0.5]
["bitfinex","SOLUSD",1771358090382,11.76622857,84.989,84.956,11.770799]
["bitfinex","SOLUSD",1771358090676,11.76622857,84.989,84.957,0.5]
["bitfinex","SOLUSD",1771358090885,41.18179999,84.989,84.957,0.5]
["bitfinex","SOLUSD",1771358091058,18.9070263,84.99,84.957,0.5]
["bitfinex","SOLUSD",1771358091959,7.14093463,84.98,84.957,0.5]
["bitfinex","SOLUSD",1771358092660,7.14093463,84.97,84.941,11.77280494]
["bitfinex","SOLUSD",1771358092967,7.14093463,84.97,84.941,0.5]
["bitfinex","SOLUSD",1771358094769,7.14093463,84.96,84.938,16.94]
["bitfinex","SOLUSD",1771358094972,7.14093463,84.96,84.926,0.5]
["bitfinex","SOLUSD",1771358096192,7.14093463,84.96,84.927,0.5]
["bitfinex","SOLUSD",1771358097067,7.14093463,84.96,84.929,0.5]
["bitfinex","SOLUSD",1771358097763,7.14093463,84.95,84.929,0.5]
["bitfinex","SOLUSD",1771358098765,7.14093463,84.95,84.928,11.77467972]
["bitfinex","SOLUSD",1771358098766,7.14093463,84.98,84.941,0.5]
["bitfinex","SOLUSD",1771358098965,7.14093463,84.98,84.943,0.5]
["bitfinex","SOLUSD",1771358099391,7.14093463,84.97,84.945,0.5]
["bitfinex","SOLUSD",1771358099572,11.76761317,84.979,84.945,0.5]
["bitfinex","SOLUSD",1771358100890,7.14093463,84.98,84.945,0.5]
["bitfinex","SOLUSD",1771358101489,7.14093463,84.98,84.946,11.77218468]
["bitfinex","SOLUSD",1771358101679,7.14093463,84.98,84.947,0.5]
["bitfinex","SOLUSD",1771358102182,29.41257252,84.998,84.951,0.5]
["bitfinex","SOLUSD",1771358102183,18.90703926,84.99,84.951,0.5]
["bitfinex","SOLUSD",1771358102379,7.14093463,85.0,84.961,0.5]
["bitfinex","SOLUSD",1771358102591,7.14093463,85.0,84.96,7.14093463]
["bitfinex","SOLUSD",1771358102592,7.14093463,85.0,84.963,0.5]
["bitfinex","SOLUSD",1771358103178,7.14093463,84.99,84.963,0.5]
["bitfinex","SOLUSD",1771358104494,7.14093463,84.99,84.964,11.76969069]
["bitfinex","SOLUSD",1771358104674,7.14093463,84.99,84.964,12.26969069]
["bitfinex","SOLUSD",1771358105572,18.90713266,84.99,84.964,12.26969069]
["bitfinex","SOLUSD",1771358105789,7.14093463,84.97,84.953,0.5]
["bitfinex","SOLUSD",1771358106399,7.14093463,84.97,84.946,11.77211466]
["bitfinex","SOLUSD",1771358106400,7.14093463,84.97,84.946,0.5]
["bitfinex","SOLUSD",1771358106574,18.90983748,84.97,84.946,0.5]
["bitfinex","SOLUSD",1771358106968,18.90983748,84.97,84.938,16.96]
["bitfinex","SOLUSD",1771358106969,7.14093463,84.97,84.948,0.5]
["bitfinex","SOLUSD",1771358107197,18.90844646,84.98,84.948,0.5]
["bitfinex","SOLUSD",1771358107378,7.14093463,84.98,84.948,0.5]
["bitfinex","SOLUSD",1771358108280,7.14093463,84.97,84.945,16.96]
["bitfinex","SOLUSD",1771358108599,7.14093463,84.97,84.945,17.46]
["bitfinex","SOLUSD",1771358108783,7.14093463,84.96,84.945,16.96]
["bitfinex","SOLUSD",1771358108998,7.14093463,84.96,84.937,0.5]
["bitfinex","SOLUSD",1771358109675,41.1910583,84.97,84.923,29.43816471]
["bitfinex","SOLUSD",1771358109676,7.14093463,84.95,84.924,0.5]
["bitfinex","SOLUSD",1771358110174,7.14093463,84.96,84.925,0.5]
["bitfinex","SOLUSD",1771358111312,7.14093463,84.97,84.931,0.5]
["bitfinex","SOLUSD",1771358111602,29.41916592,84.979,84.931,0.5]
["bitfinex","SOLUSD",1771358111603,7.14093463,84.96,84.931,0.5]
["bitfinex","SOLUSD",1771358113590,7.14093463,84.96,84.933,0.5]
["bitfinex","SOLUSD",1771358114996,18.90987698,84.97,84.935,0.5]
["bitfinex","SOLUSD",1771358115300,7.14093463,84.96,84.935,0.5]
["bitfinex","SOLUSD",1771358116686,7.14093463,84.95,84.927,12.27472895]
["bitfinex","SOLUSD",1771358116886,7.14093463,84.95,84.927,0.5]
["bitfinex","SOLUSD",1771358117202,7.14093463,84.95,84.928,11.77467972]
["bitfinex","SOLUSD",1771358117378,7.14093463,84.95,84.929,0.5]
["bitfinex","SOLUSD",1771358117583,11.77176894,84.949,84.929,0.5]
["bitfinex","SOLUSD",1771358118276,7.14093463,84.95,84.929,0.5]
["bitfinex","SOLUSD",1771358119507,11.77176894,84.949,84.929,0.5]
["bitfinex","SOLUSD",1771358120403,7.14093463,84.95,84.929,0.5]
["bitfinex","SOLUSD",1771358122699,7.14093463,84.95,84.931,0.5]
["bitfinex","SOLUSD",1771358123002,11.7689981,84.969,84.931,0.5]
["bitfinex","SOLUSD",1771358123381,7.14093463,84.98,84.931,0.5]
["bitfinex","SOLUSD",1771358124088,11.76786295,84.978,84.933,0.5]
["bitfinex","SOLUSD",1771358124502,7.14093463,84.97,84.933,0.5]
["bitfinex","SOLUSD",1771358126993,7.14093463,84.97,84.934,41.20846774]
["bitfinex","SOLUSD",1771358127193,7.14093463,84.97,84.935,0.5]
["bitfinex","SOLUSD",1771358127995,7.14093463,84.99,84.951,0.5]
["bitfinex","SOLUSD",1771358128196,7.14093463,84.98,84.951,0.5]
["bitfinex","SOLUSD",1771358129204,7.14093463,84.98,84.952,11.77135323]
["bitfinex","SOLUSD",1771358129504,7.14093463,84.98,84.953,0.5]
["bitfinex","SOLUSD",1771358132111,11.76761317,84.979,84.953,0.5]
["bitfinex","SOLUSD",1771358132308,7.14093463,84.97,84.951,17.02]
["bitfinex","SOLUSD",1771358132714,11.76761317,84.979,84.952,0.5]
["bitfinex","SOLUSD",1771358133993,7.14093463,84.97,84.951,17.02]
["bitfinex","SOLUSD",1771358134208,7.14093463,84.98,84.952,0.5]
["bitfinex","SOLUSD",1771358135214,11.76784401,84.978,84.952,0.5]
["bitfinex","SOLUSD",1771358137612,2.39836153,84.98,84.954,0.5]
["bitfinex","SOLUSD",1771358137815,11.76761317,84.979,84.954,0.5]
["bitfinex","SOLUSD",1771358142417,11.76761317,84.979,84.956,0.5]
["bitfinex","SOLUSD",1771358143331,2.39806925,84.97,84.956,0.5]
["bitfinex","SOLUSD",1771358144903,2.39806925,84.98,84.958,0.5]
["bitfinex","SOLUSD",1771358145304,11.76686243,84.985,84.958,0.5]
["bitfinex","SOLUSD",1771358145510,165.2,85.012,84.957,11.77066045]
["bitfinex","SOLUSD",1771358145511,11.76535099,84.996,84.961,0.5]
["bitfinex","SOLUSD",1771358145696,11.76535099,84.996,84.963,0.5]
["bitfinex","SOLUSD",1771358146821,14.16282333,85.0,84.963,0.5]
["bitfinex","SOLUSD",1771358147019,14.16282333,85.0,84.965,0.5]
["bitfinex","SOLUSD",1771358147217,2.39806925,85.0,84.971,0.5]
["bitfinex","SOLUSD",1771358147420,11.76366945,85.008,84.971,0.5]
["bitfinex","SOLUSD",1771358147599,11.76366945,85.008,84.973,0.5]
["bitfinex","SOLUSD",1771358147799,2.39806925,85.0,84.973,0.5]
["bitfinex","SOLUSD",1771358148016,2.39806925,84.98,84.955,0.5]
["bitfinex","SOLUSD",1771358149116,2.39806925,84.98,84.955,12.27087519]
["bitfinex","SOLUSD",1771358150925,2.39806925,84.98,84.956,0.5]
["bitfinex","SOLUSD",1771358151118,2.39806925,84.97,84.956,0.5]
["bitfinex","SOLUSD",1771358151624,2.39806925,84.98,84.956,0.5]
["bitfinex","SOLUSD",1771358151804,2.39806925,84.99,84.956,0.5]
["bitfinex","SOLUSD",1771358152913,14.16277513,85.0,84.961,0.5]
["bitfinex","SOLUSD",1771358153221,14.16277513,85.0,84.963,0.5]
["bitfinex","SOLUSD",1771358153611,2.39806925,85.0,84.963,0.5]
["bitfinex","SOLUSD",1771358155225,29.40693567,85.014,84.962,17.06]
["bitfinex","SOLUSD",1771358155226,2.39806925,85.01,84.971,0.5]
["bitfinex","SOLUSD",1771358155920,2.39806925,85.0,84.971,0.5]
["bitfinex","SOLUSD",1771358158026,2.39806925,85.0,84.973,0.5]
["bitfinex","SOLUSD",1771358158203,11.76356498,85.009,84.973,0.5]
["bitfinex","SOLUSD",1771358159635,11.76270126,85.015,84.98,2.39806925]
["bitfinex","SOLUSD",1771358159836,11.76270126,85.015,84.981,0.5]
["bitfinex","SOLUSD",1771358160036,2.39806925,85.02,84.982,41.18519214]
["bitfinex","SOLUSD",1771358160332,2.39806925,85.03,84.991,0.5]
["bitfinex","SOLUSD",1771358160532,2.39806925,85.04,85.001,0.5]
["bitfinex","SOLUSD",1771358160710,2.39806925,85.04,85.003,0.5]
["bitfinex","SOLUSD",1771358160912,2.39806925,85.03,85.003,0.5]
["bitfinex","SOLUSD",1771358161112,2.39806925,85.02,84.99,17.58]
["bitfinex","SOLUSD",1771358161311,2.39806925,85.02,84.991,0.5]
["bitfinex","SOLUSD",1771358162135,165.2,85.062,85.011,0.5]
["bitfinex","SOLUSD",1771358162136,2.39806925,85.06,85.011,0.5]
["bitfinex","SOLUSD",1771358162339,2.49806925,85.08,85.041,0.5]
["bitfinex","SOLUSD",1771358162829,0.1,85.08,85.061,0.5]
["bitfinex","SOLUSD",1771358164113,0.1,85.08,85.06,2.39806925]
["bitfinex","SOLUSD",1771358164114,0.1,85.08,85.063,0.5]
["bitfinex","SOLUSD",1771358166410,0.1,85.09,85.071,0.4663744]
["bitfinex","SOLUSD",1771358166736,0.48495954,85.079,85.04,2.39806925]
["bitfinex","SOLUSD",1771358167234,0.48495954,85.069,85.03,2.39806925]
["bitfinex","SOLUSD",1771358167442,0.48495954,85.069,85.031,17.06]
["bitfinex","SOLUSD",1771358168306,0.48495954,85.059,85.027,17.06]
["bitfinex","SOLUSD",1771358168814,0.48495954,85.059,85.028,0.4663744]
["bitfinex","SOLUSD",1771358169913,11.75262117,85.088,85.051,0.4663744]
["bitfinex","SOLUSD",1771358170114,2.39806925,85.08,85.051,0.4663744]
["bitfinex","SOLUSD",1771358170325,14.6367722,85.08,85.051,12.22391103]
["bitfinex","SOLUSD",1771358170533,2.39806925,85.07,85.043,0.4663744]
["bitfinex","SOLUSD",1771358170928,0.48495954,85.069,85.039,17.06]
["bitfinex","SOLUSD",1771358171314,0.48495954,85.069,85.04,11.7591328]
["bitfinex","SOLUSD",1771358171728,0.48495954,85.059,85.021,0.4663744]
["bitfinex","SOLUSD",1771358171923,2.39806925,85.05,85.027,0.4663744]
["bitfinex","SOLUSD",1771358172124,2.88302879,85.05,85.027,0.4663744]
["bitfinex","SOLUSD",1771358172329,2.39806925,85.04,85.016,0.4663744]
["bitfinex","SOLUSD",1771358172530,0.48495954,85.039,85.008,0.4663744]
["bitfinex","SOLUSD",1771358173437,0.48495954,85.039,85.009,0.4663744]
["bitfinex","SOLUSD",1771358173818,41.15323111,85.048,84.981,0.4663744]
["bitfinex","SOLUSD",1771358173819,0.48495954,85.019,84.981,0.4663744]
["bitfinex","SOLUSD",1771358174018,2.88302879,85.01,84.982,0.4663744]
["bitfinex","SOLUSD",1771358174328,2.39806925,85.02,84.971,12.23502681]
["bitfinex","SOLUSD",1771358174329,11.7649827,84.998,84.971,12.23502681]
["bitfinex","SOLUSD",1771358174520,12.23158431,84.998,84.971,0.4663744]
["bitfinex","SOLUSD",1771358174734,0.46660161,84.989,84.969,17.04]
["bitfinex","SOLUSD",1771358175820,2.39806925,84.98,84.951,0.48417574]
["bitfinex","SOLUSD",1771358176030,0.46660161,84.979,84.951,0.48417574]
["bitfinex","SOLUSD",1771358176215,7.13728852,84.97,84.941,0.48417574]
["bitfinex","SOLUSD",1771358176415,7.13728852,84.97,84.942,11.77273904]
["bitfinex","SOLUSD",1771358176617,18.90614937,84.97,84.942,11.77273904]
["bitfinex","SOLUSD",1771358176914,7.13728852,84.99,84.961,0.48417574]
["bitfinex","SOLUSD",1771358177121,7.60389013,84.99,84.961,0.48417574]
["bitfinex","SOLUSD",1771358178943,11.76497961,84.999,84.963,0.48417574]
["bitfinex","SOLUSD",1771358179240,12.23158122,84.999,84.963,0.48417574]
["bitfinex","SOLUSD",1771358180748,0.46660161,85.004,84.971,0.48417574]
["bitfinex","SOLUSD",1771358180936,7.13728852,85.0,84.965,0.48417574]
["bitfinex","SOLUSD",1771358181740,7.13728852,85.0,84.967,0.48417574]
["bitfinex","SOLUSD",1771358182242,0.46660161,84.999,84.967,0.48417574]
["bitfinex","SOLUSD",1771358182441,0.46660161,85.022,84.971,0.48417574]
["bitfinex","SOLUSD",1771358182631,0.46660161,85.009,84.972,0.48417574]
["bitfinex","SOLUSD",1771358182831,0.46660161,85.049,84.974,0.48417574]
["bitfinex","SOLUSD",1771358183029,0.46660161,85.029,85.001,0.48417574]
["bitfinex","SOLUSD",1771358184064,41.15274723,85.049,84.99,0.48417574]
["bitfinex","SOLUSD",1771358184065,0.46660161,85.019,84.99,0.48417574]
["bitfinex","SOLUSD",1771358184241,7.13728852,85.01,84.981,0.48417574]
["bitfinex","SOLUSD",1771358184847,0.46660161,85.009,84.981,0.48417574]
["bitfinex","SOLUSD",1771358185046,0.46660161,85.009,84.982,0.48417574]
["bitfinex","SOLUSD",1771358185234,0.46660161,85.017,84.982,0.48417574]
["bitfinex","SOLUSD",1771358185927,12.22909337,85.016,84.982,0.48417574]
["bitfinex","SOLUSD",1771358186244,0.46660161,85.015,84.982,0.48417574]
["bitfinex","SOLUSD",1771358187535,7.13728852,85.01,84.982,0.48417574]
["bitfinex","SOLUSD",1771358187937,0.46660161,84.999,84.972,17.06]
["bitfinex","SOLUSD",1771358188436,0.46660161,84.989,84.972,17.06]
["bitfinex","SOLUSD",1771358189652,0.46660161,85.026,84.981,0.48417574]
["bitfinex","SOLUSD",1771358189846,0.46660161,85.026,84.972,17.06]
["bitfinex","SOLUSD",1771358189847,0.46660161,85.026,84.991,0.48417574]
["bitfinex","SOLUSD",1771358190046,29.40265845,85.027,84.991,0.48417574]
["bitfinex","SOLUSD",1771358190352,29.86926006,85.027,84.991,0.48417574]
["bitfinex","SOLUSD",1771358190547,0.46660161,85.026,84.991,0.48417574]
["bitfinex","SOLUSD",1771358191255,11.76124669,85.025,84.991,0.48417574]
["bitfinex","SOLUSD",1771358192160,11.76124669,85.025,85.001,0.48417574]
["bitfinex","SOLUSD",1771358192851,41.16436342,85.025,85.001,0.48417574]
["bitfinex","SOLUSD",1771358193262,29.40311673,85.025,85.001,0.48417574]
["bitfinex","SOLUSD",1771358195459,29.40311673,85.025,84.988,11.76631316]
["bitfinex","SOLUSD",1771358195460,0.46660161,85.059,85.021,0.48417574]
["bitfinex","SOLUSD",1771358196338,11.75543982,85.067,85.04,7.13728852]
["bitfinex","SOLUSD",1771358196543,11.75543982,85.067,85.002,117.01764711]
["bitfinex","SOLUSD",1771358196544,11.75458719,85.074,85.051,0.48417574]
["bitfinex","SOLUSD",1771358197048,11.75395459,85.078,85.051,0.48417574]
["bitfinex","SOLUSD",1771358197562,0.1,85.09,85.061,0.48417574]
["bitfinex","SOLUSD",1771358197740,0.1,85.09,85.071,0.48417574]
["bitfinex","SOLUSD",1771358197942,0.1,85.1,85.072,0.48417574]
["bitfinex","SOLUSD",1771358198168,0.1,85.1,85.081,0.48417574]
["bitfinex","SOLUSD",1771358198343,0.1,85.11,85.05,7.13728852]
["bitfinex","SOLUSD",1771358198344,11.74701625,85.128,85.092,0.48417574]
["bitfinex","SOLUSD",1771358198547,0.46660161,85.099,85.06,0.48417574]
["bitfinex","SOLUSD",1771358198757,7.13728852,85.09,85.06,0.48417574]
["bitfinex","SOLUSD",1771358199267,0.46660161,85.128,85.081,0.48417574]
["bitfinex","SOLUSD",1771358199441,0.46660161,85.128,85.091,0.48417574]
["bitfinex","SOLUSD",1771358199638,7.13728852,85.12,85.091,0.48417574]
["bitfinex","SOLUSD",1771358200055,7.11283813,85.12,85.091,0.48417574]
["bitfinex","SOLUSD",1771358200246,0.1,85.13,85.091,0.48417574]
["bitfinex","SOLUSD",1771358200444,7.57943974,85.12,85.093,0.48417574]
["bitfinex","SOLUSD",1771358201861,0.46660161,85.099,85.059,0.48417574]
["bitfinex","SOLUSD",1771358202063,7.11283813,85.09,85.059,0.48417574]
["bitfinex","SOLUSD",1771358202645,7.11283813,85.09,85.06,0.48417574]
["bitfinex","SOLUSD",1771358203768,18.86514292,85.09,85.06,0.48417574]
["bitfinex","SOLUSD",1771358205474,18.86514292,85.09,85.061,12.21217661]
["bitfinex","SOLUSD",1771358205854,18.86514292,85.09,85.062,0.45590758]
["bitfinex","SOLUSD",1771358206057,7.11283813,85.09,85.062,0.45590758]
["bitfinex","SOLUSD",1771358207173,0.45153689,85.098,85.062,0.45590758]
["bitfinex","SOLUSD",1771358208472,11.75178066,85.094,85.063,11.75599261]
["bitfinex","SOLUSD",1771358208672,0.45153689,85.098,85.062,0.45590758]
["bitfinex","SOLUSD",1771358208673,0.45153689,85.107,85.07,7.11283813]
["bitfinex","SOLUSD",1771358208855,7.11283813,85.11,85.071,0.45590758]
["bitfinex","SOLUSD",1771358209056,11.74898621,85.114,85.081,0.45590758]
["bitfinex","SOLUSD",1771358209371,12.2005231,85.114,85.081,0.45590758]
["bitfinex","SOLUSD",1771358209576,7.11283813,85.11,85.081,0.45590758]
["bitfinex","SOLUSD",1771358210281,0.45153689,85.089,85.065,11.75571621]
["bitfinex","SOLUSD",1771358212777,7.11283813,85.08,85.057,0.45590758]
["bitfinex","SOLUSD",1771358212962,7.11283813,85.08,85.058,28.77668367]
["bitfinex","SOLUSD",1771358213471,7.11283813,85.08,85.058,17.02]
["bitfinex","SOLUSD",1771358213675,0.47769483,85.118,85.058,17.02]
["bitfinex","SOLUSD",1771358213855,7.11283813,85.1,85.061,0.496358]
["bitfinex","SOLUSD",1771358214272,0.47769483,85.112,85.046,41.15414984]
["bitfinex","SOLUSD",1771358214273,7.59053296,85.12,85.081,0.496358]
["bitfinex","SOLUSD",1771358215469,7.59053296,85.12,85.083,0.496358]
["bitfinex","SOLUSD",1771358215868,7.11283813,85.11,85.085,0.496358]
["bitfinex","SOLUSD",1771358216377,7.11283813,85.1,85.085,0.496358]
["bitfinex","SOLUSD",1771358216958,7.59053296,85.11,85.085,0.496358]
["bitfinex","SOLUSD",1771358218970,11.74963869,85.109,85.085,0.496358]
["bitfinex","SOLUSD",1771358220086,0.47769483,85.106,85.079,11.75368511]
["bitfinex","SOLUSD",1771358220297,0.47769483,85.106,85.08,0.496358]
["bitfinex","SOLUSD",1771358220703,0.47769483,85.106,85.069,29.38790403]
["bitfinex","SOLUSD",1771358220704,7.11283813,85.09,85.068,0.496358]
["bitfinex","SOLUSD",1771358221064,0.47769483,85.079,85.051,0.496358]
["bitfinex","SOLUSD",1771358221796,0.47769483,85.079,85.047,17.02]
["bitfinex","SOLUSD",1771358221797,0.47769483,85.069,85.047,17.02]
["bitfinex","SOLUSD",1771358222089,7.11283813,85.08,85.048,0.496358]
["bitfinex","SOLUSD",1771358222284,11.75378177,85.079,85.05,0.496358]
["bitfinex","SOLUSD",1771358222663,0.47769483,85.078,85.05,0.496358]
["bitfinex","SOLUSD",1771358222873,0.47769483,85.078,85.047,17.02]
["bitfinex","SOLUSD",1771358222874,7.11283813,85.07,85.047,17.02]
["bitfinex","SOLUSD",1771358223091,7.59053296,85.07,85.047,17.02]
["bitfinex","SOLUSD",1771358223287,7.59053296,85.07,85.042,0.496358]
["bitfinex","SOLUSD",1771358223874,7.59053296,85.07,85.044,0.496358]
["bitfinex","SOLUSD",1771358224367,11.75516345,85.069,85.044,0.496358]
["bitfinex","SOLUSD",1771358224566,0.47769483,85.059,85.03,11.76042411]
["bitfinex","SOLUSD",1771358224766,0.47769483,85.068,85.01,0.496358]
["bitfinex","SOLUSD",1771358224968,0.47769483,85.029,85.0,0.496358]
["bitfinex","SOLUSD",1771358225189,0.47769483,85.063,85.01,7.11283813]
["bitfinex","SOLUSD",1771358225485,7.11283813,85.06,85.021,0.496358]
["bitfinex","SOLUSD",1771358225968,7.11283813,85.05,85.021,0.496358]
["bitfinex","SOLUSD",1771358226574,11.75599261,85.063,85.023,0.496358]
["bitfinex","SOLUSD",1771358226776,7.11283813,85.06,85.031,0.496358]
["bitfinex","SOLUSD",1771358226968,11.75599261,85.063,85.0,7.11283813]
["bitfinex","SOLUSD",1771358226969,7.11283813,85.04,85.008,0.496358]
["bitfinex","SOLUSD",1771358227168,7.11283813,85.04,85.01,7.11283813]
["bitfinex","SOLUSD",1771358227367,7.11283813,85.04,85.011,0.496358]
["bitfinex","SOLUSD",1771358227771,0.47769483,85.039,85.001,0.496358]
["bitfinex","SOLUSD",1771358227988,0.47769483,85.039,84.993,11.76561815]
["bitfinex","SOLUSD",1771358227989,7.11283813,85.02,84.993,0.496358]
["bitfinex","SOLUSD",1771358228385,7.11283813,85.01,84.993,0.496358]
["bitfinex","SOLUSD",1771358228789,11.76207671,85.019,84.993,0.496358]
["bitfinex","SOLUSD",1771358229112,7.11283813,85.01,84.993,0.496358]
["bitfinex","SOLUSD",1771358229491,0.47769483,85.019,84.994,11.76553639]
["bitfinex","SOLUSD",1771358230289,29.39830247,85.039,85.001,0.496358]
["bitfinex","SOLUSD",1771358230496,7.11283813,85.04,85.001,0.496358]
["bitfinex","SOLUSD",1771358231296,11.75931043,85.039,85.003,0.496358]
["bitfinex","SOLUSD",1771358231682,41.15758651,85.039,85.003,0.496358]
["bitfinex","SOLUSD",1771358232987,11.75931043,85.039,85.003,0.496358]
["bitfinex","SOLUSD",1771358233194,11.75931043,85.039,85.004,11.76415227]
["bitfinex","SOLUSD",1771358233409,11.75826829,85.047,85.021,0.496358]
["bitfinex","SOLUSD",1771358233699,0.47769483,85.046,85.014,0.496358]
["bitfinex","SOLUSD",1771358233907,11.75826829,85.047,85.014,0.496358]
["bitfinex","SOLUSD",1771358234486,0.46836851,85.046,85.014,0.496358]
["bitfinex","SOLUSD",1771358235183,11.7584808,85.045,85.014,0.496358]
["bitfinex","SOLUSD",1771358235382,0.46836851,85.044,85.014,0.496358]
["bitfinex","SOLUSD",1771358235602,0.46836851,85.044,85.016,0.48585348]
["bitfinex","SOLUSD",1771358236286,7.11283813,85.04,85.016,0.48585348]
["bitfinex","SOLUSD",1771358237701,11.75904003,85.041,85.016,0.48585348]
["bitfinex","SOLUSD",1771358238397,7.11283813,85.04,85.016,12.24828325]
["bitfinex","SOLUSD",1771358238589,7.11283813,85.04,85.017,0.48585348]
["bitfinex","SOLUSD",1771358238987,11.75904003,85.041,85.017,0.48585348]
["bitfinex","SOLUSD",1771358241700,11.75904003,85.041,85.004,29.4103684]
["bitfinex","SOLUSD",1771358241701,7.11283813,85.05,85.021,0.48585348]
["bitfinex","SOLUSD",1771358241900,0.46836851,85.057,85.021,0.48585348]
["bitfinex","SOLUSD",1771358242687,7.11283813,85.05,85.021,0.48585348]
["bitfinex","SOLUSD",1771358243096,11.75668367,85.058,85.021,0.48585348]
["bitfinex","SOLUSD",1771358243417,208.06894324,85.489,85.051,0.48585348]
["bitfinex","SOLUSD",1771358243418,7.11283813,85.09,85.051,0.48585348]
["bitfinex","SOLUSD",1771358243604,11.75267667,85.087,85.055,0.48585348]
["bitfinex","SOLUSD",1771358243905,11.75267667,85.087,85.042,11.75886089]
["bitfinex","SOLUSD",1771358243906,0.46836851,85.069,85.042,11.75886089]
["bitfinex","SOLUSD",1771358244280,7.58120664,85.06,85.037,17.08]
["bitfinex","SOLUSD",1771358244901,7.58120664,85.06,85.033,0.48585348]
["bitfinex","SOLUSD",1771358246004,7.11283813,85.07,85.035,0.48585348]
["bitfinex","SOLUSD",1771358246199,0.46836851,85.069,85.035,0.48585348]
["bitfinex","SOLUSD",1771358246895,11.75461074,85.073,85.041,0.48585348]
["bitfinex","SOLUSD",1771358247096,0.46836851,85.072,85.041,0.48585348]
["bitfinex","SOLUSD",1771358247285,7.11283813,85.07,85.042,0.48585348]
["bitfinex","SOLUSD",1771358248196,18.86789972,85.07,85.043,11.75875733]
["bitfinex","SOLUSD",1771358248398,18.86789972,85.07,85.044,0.48585348]
["bitfinex","SOLUSD",1771358248907,0.46836851,85.069,85.041,0.48585348]
["bitfinex","SOLUSD",1771358250310,7.11283813,85.07,85.041,0.48585348]
["bitfinex","SOLUSD",1771358250512,11.75425513,85.076,85.043,0.48585348]
["bitfinex","SOLUSD",1771358251698,11.75425513,85.076,85.045,0.48585348]
["bitfinex","SOLUSD",1771358252497,0.46836851,85.075,85.045,0.48585348]
["bitfinex","SOLUSD",1771358254009,11.75447257,85.074,85.047,0.48585348]
["bitfinex","SOLUSD",1771358255500,0.46836851,85.069,85.043,17.08]
["bitfinex","SOLUSD",1771358256502,11.75530164,85.068,85.043,17.08]
["bitfinex","SOLUSD",1771358257009,0.46836851,85.059,85.043,17.08]
["bitfinex","SOLUSD",1771358257216,7.11283813,85.06,85.043,17.08]
["bitfinex","SOLUSD",1771358257390,12.22367015,85.068,85.044,0.48585348]
["bitfinex","SOLUSD",1771358258497,11.75557802,85.066,85.044,0.48585348]
["bitfinex","SOLUSD",1771358258812,12.22394653,85.066,85.044,0.48585348]
["bitfinex","SOLUSD",1771358260209,0.46836851,85.049,85.014,0.48585348]
["bitfinex","SOLUSD",1771358260420,0.46836851,85.039,85.014,0.48585348]
["bitfinex","SOLUSD",1771358260797,12.22776714,85.039,85.014,0.48585348]
["bitfinex","SOLUSD",1771358261112,0.46836851,85.039,85.016,0.48585348]
["bitfinex","SOLUSD",1771358261314,7.11283813,85.04,85.016,0.48585348]
["bitfinex","SOLUSD",1771358261923,7.12614364,85.04,85.016,0.48585348]
["bitfinex","SOLUSD",1771358263813,0.46836851,85.039,85.008,17.54585348]
["bitfinex","SOLUSD",1771358264017,7.12614364,85.03,85.008,0.48585348]
["bitfinex","SOLUSD",1771358264920,7.12614364,85.06,85.021,0.45647102]
["bitfinex","SOLUSD",1771358265820,0.45712639,85.058,85.021,0.45647102]
["bitfinex","SOLUSD",1771358267718,0.45712639,85.058,85.023,0.45647102]
["bitfinex","SOLUSD",1771358267904,11.75682189,85.057,85.025,0.45647102]
["bitfinex","SOLUSD",1771358268419,0.45712639,85.056,85.025,0.45647102]
["bitfinex","SOLUSD",1771358269229,47.01084382,85.087,85.023,11.76144503]
["bitfinex","SOLUSD",1771358269230,58.7472703,85.111,85.031,0.45647102]
["bitfinex","SOLUSD",1771358269403,2.3934333,85.11,85.071,0.45647102]
["bitfinex","SOLUSD",1771358269723,11.7481203,85.12,85.091,0.45647102]
["bitfinex","SOLUSD",1771358269897,2.3934333,85.12,85.091,0.45647102]
["bitfinex","SOLUSD",1771358270104,2.3934333,85.11,85.08,0.45647102]
["bitfinex","SOLUSD",1771358270804,16.28,85.126,85.09,2.3934333]
["bitfinex","SOLUSD",1771358271012,2.3934333,85.12,85.081,0.45647102]
["bitfinex","SOLUSD",1771358271205,0.45712639,85.119,85.081,0.45647102]
["bitfinex","SOLUSD",1771358271417,41.57120031,85.129,85.101,0.45647102]
["bitfinex","SOLUSD",1771358272621,0.45518877,85.119,85.089,0.49450543]
["bitfinex","SOLUSD",1771358272822,0.45518877,85.119,85.091,0.49450543]
["bitfinex","SOLUSD",1771358273531,0.45518877,85.119,85.083,0.49450543]
["bitfinex","SOLUSD",1771358273724,0.45518877,85.109,85.076,0.49450543]
["bitfinex","SOLUSD",1771358274310,0.45518877,85.107,85.076,0.49450543]
["bitfinex","SOLUSD",1771358276214,7.11132729,85.09,85.06,7.11132729]
["bitfinex","SOLUSD",1771358276412,0.45518877,85.089,85.061,0.49450543]
["bitfinex","SOLUSD",1771358276608,0.45518877,85.099,85.061,0.49450543]
["bitfinex","SOLUSD",1771358277028,7.11132729,85.09,85.061,0.49450543]
["bitfinex","SOLUSD",1771358277225,7.11132729,85.09,85.062,0.49450543]
["bitfinex","SOLUSD",1771358277420,11.74881043,85.115,85.054,0.49450543]
["bitfinex","SOLUSD",1771358277620,11.74881043,85.115,85.09,7.11132729]
["bitfinex","SOLUSD",1771358277821,7.11132729,85.1,85.054,0.5]
["bitfinex","SOLUSD",1771358278026,7.11132729,85.08,85.054,0.5]
["bitfinex","SOLUSD",1771358278337,11.75378177,85.079,85.054,0.5]
["bitfinex","SOLUSD",1771358279315,7.11132729,85.06,85.031,0.5]
["bitfinex","SOLUSD",1771358280412,7.11132729,85.06,85.033,0.5]
["bitfinex","SOLUSD",1771358280613,18.86784721,85.06,85.033,0.5]
["bitfinex","SOLUSD",1771358281313,7.11132729,85.05,85.025,0.5]
["bitfinex","SOLUSD",1771358281821,7.11132729,85.04,85.015,0.5]
["bitfinex","SOLUSD",1771358282014,7.11132729,85.04,85.011,11.76318358]
["bitfinex","SOLUSD",1771358282216,7.11132729,85.04,85.012,0.5]
["bitfinex","SOLUSD",1771358282530,7.11132729,85.04,85.0,7.11132729]
["bitfinex","SOLUSD",1771358282531,11.75516345,85.069,85.031,0.5]
["bitfinex","SOLUSD",1771358283126,7.11132729,85.06,85.031,0.5]
["bitfinex","SOLUSD",1771358283529,41.14307208,85.069,85.031,0.5]
["bitfinex","SOLUSD",1771358283530,7.11132729,85.05,85.031,0.5]
["bitfinex","SOLUSD",1771358283722,7.11132729,85.06,85.031,0.5]
["bitfinex","SOLUSD",1771358284633,4.61729252,85.094,85.006,0.5]
["bitfinex","SOLUSD",1771358284634,7.11132729,85.04,85.006,0.5]
["bitfinex","SOLUSD",1771358285520,7.11132729,85.03,85.006,0.5]
["bitfinex","SOLUSD",1771358286156,7.11132729,85.04,85.006,0.5]
["bitfinex","SOLUSD",1771358286523,7.11132729,85.02,84.992,0.5]
["bitfinex","SOLUSD",1771358287940,7.11132729,85.03,84.992,0.5]
["bitfinex","SOLUSD",1771358289521,11.76069341,85.029,85.001,0.5]
["bitfinex","SOLUSD",1771358292332,7.11132729,85.03,85.001,0.5]
["bitfinex","SOLUSD",1771358292639,7.11132729,85.04,85.001,0.5]
["bitfinex","SOLUSD",1771358292842,7.11132729,85.04,85.003,0.5]
["bitfinex","SOLUSD",1771358293055,7.11132729,85.01,84.984,0.5]
["bitfinex","SOLUSD",1771358296048,7.11132729,85.0,84.984,0.5]
["bitfinex","SOLUSD",1771358298271,7.11132729,85.0,84.976,0.5]
["bitfinex","SOLUSD",1771358298950,11.76405781,85.005,84.976,0.5]
["bitfinex","SOLUSD",1771358299545,11.76346033,85.009,84.976,0.5]
["bitfinex","SOLUSD",1771358299759,11.76346033,85.009,84.978,0.5]
["bitfinex","SOLUSD",1771358300252,7.11132729,85.0,84.978,0.5]
["bitfinex","SOLUSD",1771358303958,2.39677969,85.0,84.98,0.5]
["bitfinex","SOLUSD",1771358305465,2.39677969,84.99,84.97,0.2]
["bitfinex","SOLUSD",1771358305959,2.39677969,85.02,84.981,0.5]
["bitfinex","SOLUSD",1771358306544,2.39677969,85.03,85.001,0.5]
["bitfinex","SOLUSD",1771358306748,2.39677969,85.04,85.001,0.5]
["bitfinex","SOLUSD",1771358307144,2.39677969,85.03,85.001,0.5]
["bitfinex","SOLUSD",1771358307947,7.12955271,85.03,85.001,0.5]
["bitfinex","SOLUSD",1771358308745,11.76069341,85.029,85.001,0.5]
["bitfinex","SOLUSD",1771358310557,11.76069341,85.029,84.99,7.12955271]
["bitfinex","SOLUSD",1771358310558,11.76069341,85.029,85.003,0.5]
["bitfinex","SOLUSD",1771358311245,7.12955271,85.02,85.003,0.5]
["bitfinex","SOLUSD",1771358312564,0.46554798,85.009,84.984,11.76692083]
["bitfinex","SOLUSD",1771358313064,0.46554798,85.018,84.984,11.76692083]
["bitfinex","SOLUSD",1771358314257,7.12955271,85.01,84.984,11.76692083]
["bitfinex","SOLUSD",1771358314657,7.12955271,85.01,84.985,0.46639463]
["bitfinex","SOLUSD",1771358315446,7.12955271,85.01,84.986,11.76664391]
["bitfinex","SOLUSD",1771358315646,7.12955271,85.01,84.976,29.41979057]
["bitfinex","SOLUSD",1771358315647,0.46554798,85.009,84.982,11.76707799]
["bitfinex","SOLUSD",1771358316042,0.46554798,84.999,84.975,17.1]
["bitfinex","SOLUSD",1771358316247,18.89297447,85.01,84.977,0.46639463]
["bitfinex","SOLUSD",1771358317166,0.46554798,85.009,84.977,0.46639463]
["bitfinex","SOLUSD",1771358318651,7.12955271,85.0,84.977,0.46639463]
["bitfinex","SOLUSD",1771358319670,0.46554798,85.009,84.978,0.46639463]
["bitfinex","SOLUSD",1771358320471,12.22907367,85.009,84.978,0.46639463]
["bitfinex","SOLUSD",1771358321371,12.22907367,85.009,84.98,0.46639463]
["bitfinex","SOLUSD",1771358322253,11.7637371,85.007,84.982,0.46639463]
["bitfinex","SOLUSD",1771358322452,11.76180002,85.021,84.982,0.46639463]
["bitfinex","SOLUSD",1771358322653,11.76180002,85.021,84.991,0.46639463]
["bitfinex","SOLUSD",1771358323071,0.46554798,85.019,84.991,0.46639463]
["bitfinex","SOLUSD",1771358323369,7.59510069,85.02,84.991,0.46639463]
["bitfinex","SOLUSD",1771358323874,7.59674361,85.02,84.991,0.46639463]
["bitfinex","SOLUSD",1771358324059,0.46554798,85.019,84.991,0.46639463]
["bitfinex","SOLUSD",1771358324246,11.76221506,85.018,84.991,0.46639463]
["bitfinex","SOLUSD",1771358325463,11.76221506,85.018,84.992,0.48417378]
["bitfinex","SOLUSD",1771358326692,0.48476505,85.058,85.011,0.48417378]
["bitfinex","SOLUSD",1771358326882,0.48476505,85.039,85.012,17.1]
["bitfinex","SOLUSD",1771358327373,0.48476505,85.039,85.011,0.48417378]
["bitfinex","SOLUSD",1771358328161,2.39486755,85.03,85.003,0.48417378]
["bitfinex","SOLUSD",1771358328364,0.48476505,85.029,85.003,0.48417378]
["bitfinex","SOLUSD",1771358329157,0.48476505,85.029,84.982,29.41799439]
["bitfinex","SOLUSD",1771358329158,0.48476505,85.009,84.986,0.48417378]
["bitfinex","SOLUSD",1771358329357,2.39486755,85.02,84.987,0.48417378]
["bitfinex","SOLUSD",1771358329559,2.39486755,85.03,84.991,0.48417378]
["bitfinex","SOLUSD",1771358329960,2.39486755,85.02,84.991,0.48417378]
["bitfinex","SOLUSD",1771358330155,2.39486755,85.05,85.011,0.48417378]
["bitfinex","SOLUSD",1771358330371,0.48476505,85.049,85.011,0.48417378]
["bitfinex","SOLUSD",1771358331574,0.48476505,85.049,85.013,0.48417378]
["bitfinex","SOLUSD",1771358332580,2.39486755,85.04,85.015,0.48417378]
["bitfinex","SOLUSD",1771358334281,0.45198604,85.029,85.003,11.76423023]
["bitfinex","SOLUSD",1771358338582,2.39486755,85.02,84.991,6.8]
["bitfinex","SOLUSD",1771358338888,0.45198604,85.019,84.994,12.25026052]
["bitfinex","SOLUSD",1771358339078,0.45198604,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1771358340080,0.45198604,85.009,84.984,11.76688742]
["bitfinex","SOLUSD",1771358340279,0.45198604,85.009,84.985,0.48475272]
["bitfinex","SOLUSD",1771358340463,0.45198604,85.019,84.985,0.48475272]
["bitfinex","SOLUSD",1771358340868,11.76120977,85.026,84.991,0.48475272]
["bitfinex","SOLUSD",1771358341070,11.76120977,85.026,85.001,0.48475272]
["bitfinex","SOLUSD",1771358341575,12.21319581,85.026,85.001,0.48475272]
["bitfinex","SOLUSD",1771358341777,0.45198604,85.025,85.001,0.48475272]
["bitfinex","SOLUSD",1771358342173,12.21230242,85.032,85.001,0.48475272]
["bitfinex","SOLUSD",1771358342372,0.45198604,85.038,85.001,0.48475272]
["bitfinex","SOLUSD",1771358342573,11.75975268,85.036,85.011,0.48475272]
["bitfinex","SOLUSD",1771358342969,0.45198604,85.038,84.99,2.39486755]
["bitfinex","SOLUSD",1771358342970,0.45198604,85.045,85.021,0.48475272]
["bitfinex","SOLUSD",1771358343366,0.45198604,85.039,85.013,0.48475272]
["bitfinex","SOLUSD",1771358346190,0.45198604,85.049,85.02,2.39486755]
["bitfinex","SOLUSD",1771358346382,0.45198604,85.049,85.015,0.48475272]
["bitfinex","SOLUSD",1771358349103,29.39149929,85.059,85.021,0.48475272]
["bitfinex","SOLUSD",1771358349104,11.75744944,85.053,85.021,0.48475272]
["bitfinex","SOLUSD",1771358351507,11.75744944,85.053,85.022,11.76166168]
["bitfinex","SOLUSD",1771358351800,11.75744944,85.053,85.023,0.48475272]
["bitfinex","SOLUSD",1771358352492,2.39486755,85.06,85.023,0.48475272]
["bitfinex","SOLUSD",1771358352493,0.45198604,85.052,85.023,0.48475272]
["bitfinex","SOLUSD",1771358352803,0.45198604,85.049,85.023,0.48475272]
["bitfinex","SOLUSD",1771358352984,0.45198604,85.049,85.024,0.48475272]
["bitfinex","SOLUSD",1771358353696,0.45198604,85.049,85.018,0.48475272]
["bitfinex","SOLUSD",1771358354615,0.47156843,85.047,85.018,0.48475272]
["bitfinex","SOLUSD",1771358355701,0.47156843,85.039,85.012,0.45586469]
["bitfinex","SOLUSD",1771358356788,0.47156843,85.039,85.014,0.45586469]
["bitfinex","SOLUSD",1771358357598,11.75911873,85.041,85.014,0.45586469]
["bitfinex","SOLUSD",1771358358197,12.23068716,85.041,85.014,0.45586469]
["bitfinex","SOLUSD",1771358359009,0.47156843,85.039,85.014,0.45586469]
["bitfinex","SOLUSD",1771358360913,0.47156843,85.037,85.007,0.45586469]
["bitfinex","SOLUSD",1771358362909,0.47156843,85.035,85.008,0.45586469]
["bitfinex","SOLUSD",1771358364287,11.76000188,85.034,85.008,0.45586469]
["bitfinex","SOLUSD",1771358364488,0.47156843,85.033,85.008,0.45586469]
["bitfinex","SOLUSD",1771358364910,0.47156843,85.033,85.009,0.45586469]
["bitfinex","SOLUSD",1771358366315,11.76027848,85.032,85.009,0.45586469]
["bitfinex","SOLUSD",1771358366910,11.75909639,85.041,85.011,0.45586469]
["bitfinex","SOLUSD",1771358367111,0.47156843,85.04,85.011,0.45586469]
["bitfinex","SOLUSD",1771358370309,0.47156843,85.038,85.013,0.45586469]
["bitfinex","SOLUSD",1771358370523,0.47156843,85.038,84.997,6.8]
["bitfinex","SOLUSD",1771358370524,2.39486755,85.03,85.005,0.45586469]
["bitfinex","SOLUSD",1771358370727,0.47156843,85.033,85.005,0.45586469]
["bitfinex","SOLUSD",1771358372012,0.47156843,85.033,85.006,11.76387549]
["bitfinex","SOLUSD",1771358372207,0.47156843,85.033,85.007,0.45586469]
["bitfinex","SOLUSD",1771358373328,0.47156843,85.019,84.988,0.45586469]
["bitfinex","SOLUSD",1771358374309,0.47156843,85.019,84.992,0.45586469]
["bitfinex","SOLUSD",1771358375104,0.47156843,85.031,84.992,0.45586469]
["bitfinex","SOLUSD",1771358375309,0.47156843,85.029,84.992,0.45586469]
["bitfinex","SOLUSD",1771358376610,0.47156843,85.027,84.994,0.45586469]
["bitfinex","SOLUSD",1771358376816,11.75995202,85.035,85.001,0.45586469]
["bitfinex","SOLUSD",1771358377705,12.23152045,85.035,85.001,0.45586469]
["bitfinex","SOLUSD",1771358378626,0.47156843,85.034,85.003,0.45586469]
["bitfinex","SOLUSD",1771358378826,0.47156843,85.034,84.986,17.12]
["bitfinex","SOLUSD",1771358378827,0.47156843,85.009,84.965,0.45586469]
["bitfinex","SOLUSD",1771358379121,0.47156843,85.009,84.971,0.45586469]
["bitfinex","SOLUSD",1771358380104,0.47156843,85.009,84.974,0.45586469]
["bitfinex","SOLUSD",1771358381530,0.47156843,85.009,84.98,2.39486755]
["bitfinex","SOLUSD",1771358381826,0.47156843,85.009,84.981,0.45586469]
["bitfinex","SOLUSD",1771358382035,0.47156843,85.009,84.97,0.2]
["bitfinex","SOLUSD",1771358382036,0.47156843,84.989,84.97,0.2]
["bitfinex","SOLUSD",1771358382203,0.47156843,84.989,84.971,0.45586469]
["bitfinex","SOLUSD",1771358382403,0.47156843,84.999,84.971,0.45586469]
["bitfinex","SOLUSD",1771358382606,2.39486755,85.0,84.971,0.45586469]
["bitfinex","SOLUSD",1771358382805,0.47156843,85.009,84.981,0.45586469]
["bitfinex","SOLUSD",1771358383728,0.47156843,85.008,84.983,0.45586469]
["bitfinex","SOLUSD",1771358385222,12.23516715,85.008,84.983,0.45586469]
["bitfinex","SOLUSD",1771358385427,0.46318503,85.007,84.983,0.45586469]
["bitfinex","SOLUSD",1771358387226,0.46318503,85.005,84.983,0.45586469]
["bitfinex","SOLUSD",1771358387725,0.46318503,85.005,84.984,11.76692083]
["bitfinex","SOLUSD",1771358388733,11.76069341,85.029,84.991,0.45749138]
["bitfinex","SOLUSD",1771358388953,0.46318503,85.028,84.991,0.45749138]
["bitfinex","SOLUSD",1771358389236,0.46318503,85.028,84.992,41.18034638]
["bitfinex","SOLUSD",1771358389534,0.46318503,85.034,85.001,0.45749138]
["bitfinex","SOLUSD",1771358391026,0.46318503,85.019,84.987,12.22388239]
["bitfinex","SOLUSD",1771358391228,2.39632066,85.01,84.987,12.22388239]
["bitfinex","SOLUSD",1771358391736,0.46318503,84.999,84.971,0.45749138]
["bitfinex","SOLUSD",1771358392514,2.85950569,84.99,84.971,0.45749138]
["bitfinex","SOLUSD",1771358392716,2.85950569,84.99,84.971,12.22621247]
["bitfinex","SOLUSD",1771358393113,2.85950569,84.99,84.967,11.76920813]
["bitfinex","SOLUSD",1771358393114,0.46004431,84.989,84.967,11.76920813]
["bitfinex","SOLUSD",1771358393313,0.46004431,84.989,84.97,11.96880999]
["bitfinex","SOLUSD",1771358395731,11.76636701,84.988,84.97,0.2]
["bitfinex","SOLUSD",1771358395922,0.46004431,84.987,84.97,0.2]
["bitfinex","SOLUSD",1771358398329,0.46004431,84.979,84.952,0.48881126]
["bitfinex","SOLUSD",1771358398523,41.1832537,84.986,84.945,0.48881126]
["bitfinex","SOLUSD",1771358398524,2.85636497,84.97,84.945,0.48881126]
["bitfinex","SOLUSD",1771358398730,2.39632066,84.97,84.945,0.48881126]
["bitfinex","SOLUSD",1771358399337,2.39632066,84.97,84.942,41.20447688]
["bitfinex","SOLUSD",1771358399338,0.46004431,84.988,84.951,0.48881126]
["bitfinex","SOLUSD",1771358399520,2.39632066,84.97,84.943,0.48881126]
["bitfinex","SOLUSD",1771358400342,2.85636497,84.96,84.938,11.77322072]
["bitfinex","SOLUSD",1771358400518,0.46004431,84.969,84.939,0.48881126]
["bitfinex","SOLUSD",1771358400724,2.39632066,84.96,84.939,0.48881126]
["bitfinex","SOLUSD",1771358400920,2.39632066,84.97,84.94,0.48881126]
["bitfinex","SOLUSD",1771358401130,0.46004431,84.969,84.94,0.48881126]
["bitfinex","SOLUSD",1771358401517,2.39632066,84.97,84.94,0.48881126]
["bitfinex","SOLUSD",1771358402430,0.46004431,84.988,84.942,0.48881126]
["bitfinex","SOLUSD",1771358402630,2.39632066,84.96,84.932,11.7740841]
["bitfinex","SOLUSD",1771358402838,2.39632066,84.96,84.933,0.48881126]
["bitfinex","SOLUSD",1771358403030,0.46004431,84.969,84.933,0.48881126]
["bitfinex","SOLUSD",1771358403232,0.46004431,84.959,84.933,0.48881126]
["bitfinex","SOLUSD",1771358403429,0.46004431,84.949,84.93,0.2]
["bitfinex","SOLUSD",1771358403744,2.39632066,84.95,84.931,0.48881126]
["bitfinex","SOLUSD",1771358403944,147.07785712,84.989,84.91,0.2]
["bitfinex","SOLUSD",1771358403945,0.28417378,84.939,84.91,0.2]
["bitfinex","SOLUSD",1771358404245,2.39632066,84.92,84.9,0.2]
["bitfinex","SOLUSD",1771358404433,11.77592764,84.919,84.9,0.2]
["bitfinex","SOLUSD",1771358404623,11.77536022,84.924,84.901,0.48881126]
["bitfinex","SOLUSD",1771358404940,16.3,84.942,84.9,0.2]
["bitfinex","SOLUSD",1771358404941,2.39632066,84.95,84.911,0.48881126]
["bitfinex","SOLUSD",1771358405240,11.77190751,84.948,84.911,0.48881126]
["bitfinex","SOLUSD",1771358405445,14.16807004,84.95,84.911,0.48881126]
["bitfinex","SOLUSD",1771358406119,14.16800346,84.95,84.911,0.48881126]
["bitfinex","SOLUSD",1771358406536,14.16800346,84.95,84.913,0.48881126]
["bitfinex","SOLUSD",1771358406728,11.77105864,84.955,84.921,0.48881126]
["bitfinex","SOLUSD",1771358406928,2.68049444,84.95,84.921,0.48881126]
["bitfinex","SOLUSD",1771358407128,2.39632066,84.94,84.921,0.48881126]
["bitfinex","SOLUSD",1771358407926,41.19840252,84.955,84.9,2.59632066]
["bitfinex","SOLUSD",1771358407927,2.39632066,84.93,84.913,0.48881126]
["bitfinex","SOLUSD",1771358408132,0.28417378,84.929,84.905,0.48881126]
["bitfinex","SOLUSD",1771358408332,2.39632066,84.92,84.9,0.2]
["bitfinex","SOLUSD",1771358408544,41.19840252,84.955,84.89,0.2]
["bitfinex","SOLUSD",1771358408545,2.39632066,84.91,84.89,0.2]
["bitfinex","SOLUSD",1771358409050,11.77549534,84.923,84.892,0.48881126]
["bitfinex","SOLUSD",1771358409266,14.17085074,84.93,84.901,0.48881126]
["bitfinex","SOLUSD",1771358409453,11.77387705,84.934,84.901,0.48881126]
["bitfinex","SOLUSD",1771358409830,2.39632066,84.94,84.901,0.48881126]
["bitfinex","SOLUSD",1771358410035,2.39632066,84.94,84.894,17.22]
["bitfinex","SOLUSD",1771358410036,2.39632066,84.94,84.911,0.48881126]
["bitfinex","SOLUSD",1771358410349,11.77315485,84.939,84.911,0.48881126]
["bitfinex","SOLUSD",1771358410551,0.28417378,84.956,84.913,0.48881126]
["bitfinex","SOLUSD",1771358410766,2.39632066,84.99,84.931,0.48881126]
["bitfinex","SOLUSD",1771358410767,2.39632066,84.96,84.931,0.48881126]
["bitfinex","SOLUSD",1771358411052,0.28417378,84.972,84.931,0.48881126]
["bitfinex","SOLUSD",1771358411053,11.7693671,84.967,84.931,0.48881126]
["bitfinex","SOLUSD",1771358411233,29.418915,84.98,84.931,0.48881126]
["bitfinex","SOLUSD",1771358411234,11.76842551,84.974,84.941,0.48881126]
["bitfinex","SOLUSD",1771358411428,11.76775165,84.978,84.941,0.48881126]
["bitfinex","SOLUSD",1771358411634,2.39632066,84.99,84.951,0.48881126]
["bitfinex","SOLUSD",1771358411952,7.13578234,84.99,84.951,0.48881126]
["bitfinex","SOLUSD",1771358412549,7.13578234,84.97,84.951,0.48881126]
["bitfinex","SOLUSD",1771358412959,0.28417378,84.959,84.907,0.48881126]
["bitfinex","SOLUSD",1771358413247,7.13578234,84.94,84.911,0.48881126]
["bitfinex","SOLUSD",1771358414151,7.13578234,84.94,84.913,0.48881126]
["bitfinex","SOLUSD",1771358414654,7.13578234,84.95,84.913,0.48881126]
["bitfinex","SOLUSD",1771358415548,7.13578234,84.95,84.912,41.21914452]
["bitfinex","SOLUSD",1771358415549,36.55796953,84.97,84.931,0.46528147]
["bitfinex","SOLUSD",1771358415726,11.7689981,84.969,84.931,0.46528147]
["bitfinex","SOLUSD",1771358416143,11.77038336,84.959,84.931,0.46528147]
["bitfinex","SOLUSD",1771358416341,0.28417378,84.958,84.931,0.46528147]
["bitfinex","SOLUSD",1771358416951,11.77038336,84.959,84.932,0.46528147]
["bitfinex","SOLUSD",1771358419543,7.13578234,84.96,84.932,0.46528147]
["bitfinex","SOLUSD",1771358419749,11.76915718,84.968,84.934,0.46528147]
["bitfinex","SOLUSD",1771358420143,7.13578234,84.97,84.934,0.46528147]
["bitfinex","SOLUSD",1771358420344,18.9047467,84.97,84.936,0.46528147]
["bitfinex","SOLUSD",1771358421472,11.76829616,84.975,84.941,0.46528147]
["bitfinex","SOLUSD",1771358421850,7.13578234,84.97,84.941,0.46528147]
["bitfinex","SOLUSD",1771358422851,7.13578234,84.96,84.933,0.46528147]
["bitfinex","SOLUSD",1771358423061,7.13578234,84.96,84.934,0.46528147]
["bitfinex","SOLUSD",1771358423647,7.13578234,84.95,84.926,0.46528147]
["bitfinex","SOLUSD",1771358425661,7.13578234,84.95,84.908,17.22]
["bitfinex","SOLUSD",1771358425662,0.28417378,84.948,84.917,0.46528147]
["bitfinex","SOLUSD",1771358426069,11.77176894,84.949,84.917,0.46528147]
["bitfinex","SOLUSD",1771358426443,7.13578234,84.97,84.931,0.46528147]
["bitfinex","SOLUSD",1771358427947,0.28417378,84.968,84.931,0.46528147]
["bitfinex","SOLUSD",1771358428159,7.13578234,84.96,84.931,0.46528147]
["bitfinex","SOLUSD",1771358428868,0.28417378,84.968,84.931,0.46528147]
["bitfinex","SOLUSD",1771358429054,7.13578234,84.96,84.933,0.46528147]
["bitfinex","SOLUSD",1771358429656,0.28417378,84.968,84.933,0.46528147]
["bitfinex","SOLUSD",1771358430356,11.76927513,84.967,84.933,0.46528147]
["bitfinex","SOLUSD",1771358431758,41.19246295,84.967,84.933,0.46528147]
["bitfinex","SOLUSD",1771358433871,41.19246295,84.967,84.93,7.13578234]
["bitfinex","SOLUSD",1771358433872,2.39774699,84.99,84.951,0.46528147]
["bitfinex","SOLUSD",1771358434456,2.68192077,84.99,84.951,0.46528147]
["bitfinex","SOLUSD",1771358434765,0.28417378,84.998,84.961,0.46528147]
["bitfinex","SOLUSD",1771358434976,11.76415227,85.004,84.971,0.46528147]
["bitfinex","SOLUSD",1771358434977,2.39774699,85.0,84.971,0.46528147]
["bitfinex","SOLUSD",1771358435475,11.76415227,85.004,84.971,0.46528147]
["bitfinex","SOLUSD",1771358435665,0.28417378,84.999,84.971,0.46528147]
["bitfinex","SOLUSD",1771358435874,11.7649827,84.998,84.971,0.46528147]
["bitfinex","SOLUSD",1771358436174,16.34,85.013,84.971,0.46528147]
["bitfinex","SOLUSD",1771358436175,11.76445641,85.002,84.971,0.46528147]
["bitfinex","SOLUSD",1771358437086,0.28417378,85.017,84.981,0.46528147]
["bitfinex","SOLUSD",1771358437376,11.76249176,85.016,84.981,0.46528147]
["bitfinex","SOLUSD",1771358438466,0.28417378,85.009,84.981,0.46528147]
["bitfinex","SOLUSD",1771358438651,7.41737034,85.0,84.971,0.46528147]
["bitfinex","SOLUSD",1771358439678,0.28417378,85.009,84.972,0.46528147]
["bitfinex","SOLUSD",1771358440178,11.76359872,85.008,84.973,11.76844409]
["bitfinex","SOLUSD",1771358440361,11.76359872,85.008,84.981,0.46528147]
["bitfinex","SOLUSD",1771358440877,11.76359872,85.008,84.973,11.76844409]
["bitfinex","SOLUSD",1771358440878,0.28417378,85.049,85.0,7.13319656]
["bitfinex","SOLUSD",1771358441088,7.13319656,85.05,85.011,0.46528147]
["bitfinex","SOLUSD",1771358441374,0.28417378,85.058,85.021,0.46528147]
["bitfinex","SOLUSD",1771358441573,7.13319656,85.03,85.0,17.22]
["bitfinex","SOLUSD",1771358441746,41.14790909,85.059,85.0,17.22]
["bitfinex","SOLUSD",1771358441747,7.13319656,85.02,85.0,17.22]
["bitfinex","SOLUSD",1771358441952,7.13319656,85.02,84.993,0.46528147]
["bitfinex","SOLUSD",1771358442169,11.75931043,85.039,85.001,0.46528147]
["bitfinex","SOLUSD",1771358442366,7.13319656,85.03,85.001,0.46528147]
["bitfinex","SOLUSD",1771358442683,7.41737034,85.03,85.001,0.46528147]
["bitfinex","SOLUSD",1771358442854,7.13319656,85.02,85.001,0.46528147]
["bitfinex","SOLUSD",1771358443378,0.28417378,85.029,85.001,0.46528147]
["bitfinex","SOLUSD",1771358444778,0.28417378,85.029,84.983,17.22]
["bitfinex","SOLUSD",1771358444779,0.28417378,85.057,85.021,0.45165508]
["bitfinex","SOLUSD",1771358445073,11.75654545,85.059,85.021,0.45165508]
["bitfinex","SOLUSD",1771358446272,0.28417378,85.058,85.021,0.45165508]
["bitfinex","SOLUSD",1771358446464,0.28417378,85.058,85.004,17.2]
["bitfinex","SOLUSD",1771358446465,6.42849707,85.089,85.031,0.45165508]
["bitfinex","SOLUSD",1771358446665,12.03671232,85.088,85.051,0.45165508]
["bitfinex","SOLUSD",1771358447250,12.03671232,85.088,85.03,17.63165508]
["bitfinex","SOLUSD",1771358447251,7.12418765,85.06,85.03,17.63165508]
["bitfinex","SOLUSD",1771358447478,7.12418765,85.06,85.031,0.45165508]
["bitfinex","SOLUSD",1771358448679,7.40836143,85.05,85.021,0.45165508]
["bitfinex","SOLUSD",1771358448851,11.75792778,85.049,85.021,0.45165508]
["bitfinex","SOLUSD",1771358449852,7.12418765,85.04,85.013,0.45165508]
["bitfinex","SOLUSD",1771358450561,0.28417378,85.048,85.013,0.45165508]
["bitfinex","SOLUSD",1771358450761,11.75792778,85.049,85.014,0.45165508]
["bitfinex","SOLUSD",1771358450960,11.75792778,85.049,85.021,0.45165508]
["bitfinex","SOLUSD",1771358451991,7.12418765,85.06,85.021,0.45165508]
["bitfinex","SOLUSD",1771358452161,0.28417378,85.059,85.021,0.45165508]
["bitfinex","SOLUSD",1771358453372,7.12418765,85.04,85.021,0.45165508]
["bitfinex","SOLUSD",1771358453686,7.12418765,85.04,85.013,0.46580661]
["bitfinex","SOLUSD",1771358453865,7.12418765,85.03,85.013,0.46580661]
["bitfinex","SOLUSD",1771358454066,0.28417378,85.039,85.013,0.46580661]
["bitfinex","SOLUSD",1771358454364,7.12418765,85.05,85.013,0.46580661]
["bitfinex","SOLUSD",1771358454678,0.28417378,85.049,85.013,0.46580661]
["bitfinex","SOLUSD",1771358454983,41.14839285,85.058,85.011,11.76318358]
["bitfinex","SOLUSD",1771358454984,11.75668367,85.058,85.021,0.46580661]
["bitfinex","SOLUSD",1771358455287,11.75610538,85.063,85.03,7.12418765]
["bitfinex","SOLUSD",1771358455488,11.75516345,85.069,85.032,0.46580661]
["bitfinex","SOLUSD",1771358456577,11.75460018,85.074,85.041,0.46580661]
["bitfinex","SOLUSD",1771358457263,11.75253854,85.088,85.051,0.46580661]
["bitfinex","SOLUSD",1771358458772,11.75253854,85.088,85.05,18.88196447]
["bitfinex","SOLUSD",1771358458773,11.75253854,85.088,85.053,0.46580661]
["bitfinex","SOLUSD",1771358459481,41.13388491,85.088,85.053,0.46580661]
["bitfinex","SOLUSD",1771358460097,11.75253854,85.088,85.053,0.46580661]
["bitfinex","SOLUSD",1771358460688,12.03671232,85.088,85.053,0.46580661]
["bitfinex","SOLUSD",1771358461075,0.28417378,85.087,85.053,0.46580661]
["bitfinex","SOLUSD",1771358461278,7.12418765,85.08,85.053,0.46580661]
["bitfinex","SOLUSD",1771358461889,7.12418765,85.07,85.045,0.46580661]
["bitfinex","SOLUSD",1771358462186,41.13388491,85.088,85.045,0.46580661]
["bitfinex","SOLUSD",1771358462187,7.12418765,85.08,85.045,0.46580661]
["bitfinex","SOLUSD",1771358463285,41.13823621,85.079,85.045,0.46580661]
["bitfinex","SOLUSD",1771358464578,11.75378177,85.079,85.05,7.12418765]
["bitfinex","SOLUSD",1771358464773,11.75378177,85.079,85.051,0.46580661]
["bitfinex","SOLUSD",1771358464984,0.28417378,85.059,85.027,0.46580661]
["bitfinex","SOLUSD",1771358465189,11.75668367,85.058,85.027,0.46580661]
["bitfinex","SOLUSD",1771358465684,11.75668367,85.058,85.028,0.46580661]
["bitfinex","SOLUSD",1771358467368,11.75668367,85.058,85.03,0.46580661]
["bitfinex","SOLUSD",1771358468874,11.75668367,85.058,85.016,29.40594298]
["bitfinex","SOLUSD",1771358469080,11.75668367,85.058,85.021,0.46580661]
["bitfinex","SOLUSD",1771358469994,0.28417378,85.049,85.001,0.46580661]
["bitfinex","SOLUSD",1771358470185,7.12418765,85.04,85.002,0.46580661]
["bitfinex","SOLUSD",1771358470490,0.28417378,85.039,85.003,0.46580661]
["bitfinex","SOLUSD",1771358471000,12.04362249,85.038,85.004,0.46580661]
["bitfinex","SOLUSD",1771358471496,0.28417378,85.029,85.0,17.16]
["bitfinex","SOLUSD",1771358471691,0.28417378,85.029,84.998,0.46580661]
["bitfinex","SOLUSD",1771358472497,0.28417378,85.029,85.001,0.46580661]
["bitfinex","SOLUSD",1771358473993,11.76083172,85.028,85.001,0.46580661]
["bitfinex","SOLUSD",1771358475285,11.76083172,85.028,84.982,29.41781987]
["bitfinex","SOLUSD",1771358475286,11.76083172,85.028,85.003,0.49914656]
["bitfinex","SOLUSD",1771358477388,7.12418765,85.06,85.021,0.49914656]
["bitfinex","SOLUSD",1771358477697,7.12418765,85.07,85.031,0.49914656]
["bitfinex","SOLUSD",1771358477887,2.39280901,85.07,85.031,0.49914656]
["bitfinex","SOLUSD",1771358478504,11.75516345,85.069,85.04,2.39280901]
["bitfinex","SOLUSD",1771358478806,11.75516345,85.069,85.051,0.49914656]
["bitfinex","SOLUSD",1771358478976,11.45516345,85.069,85.051,0.49914656]
["bitfinex","SOLUSD",1771358479878,11.45516345,85.069,85.032,58.32097468]
["bitfinex","SOLUSD",1771358479879,11.75244376,85.089,85.061,0.49914656]
["bitfinex","SOLUSD",1771358480203,11.7510194,85.099,85.071,0.49914656]
["bitfinex","SOLUSD",1771358480711,0.1,85.1,85.071,0.49914656]
["bitfinex","SOLUSD",1771358481019,0.1,85.1,85.073,0.49914656]
["bitfinex","SOLUSD",1771358481210,0.1,85.1,85.05,7.11694896]
["bitfinex","SOLUSD",1771358481211,0.28417378,85.124,85.091,0.49914656]
["bitfinex","SOLUSD",1771358481397,11.74776905,85.123,85.091,0.49914656]
["bitfinex","SOLUSD",1771358481707,7.21694896,85.13,85.083,17.16]
["bitfinex","SOLUSD",1771358481708,11.74697596,85.129,85.101,0.49914656]
["bitfinex","SOLUSD",1771358481905,0.1,85.13,85.101,0.49914656]
["bitfinex","SOLUSD",1771358482300,0.1,85.13,85.111,0.49914656]
["bitfinex","SOLUSD",1771358482706,0.1,85.13,85.113,0.49914656]
["bitfinex","SOLUSD",1771358483392,0.1,85.14,85.12,7.11694896]
["bitfinex","SOLUSD",1771358483594,0.1,85.14,85.121,0.49914656]
["bitfinex","SOLUSD",1771358483789,0.1,85.15,85.131,0.49914656]
["bitfinex","SOLUSD",1771358484297,0.1,85.17,85.141,0.49914656]
["bitfinex","SOLUSD",1771358484498,0.48457173,85.159,85.133,0.49914656]
["bitfinex","SOLUSD",1771358484704,0.48457173,85.149,85.121,0.49914656]
["bitfinex","SOLUSD",1771358485012,0.48457173,85.149,85.113,0.49914656]
["bitfinex","SOLUSD",1771358485210,7.11694896,85.14,85.113,0.49914656]
["bitfinex","SOLUSD",1771358485590,0.48457173,85.148,85.113,0.49914656]
["bitfinex","SOLUSD",1771358485992,7.11694896,85.15,85.113,0.49914656]
["bitfinex","SOLUSD",1771358486202,0.1,85.17,85.141,0.49914656]
["bitfinex","SOLUSD",1771358486705,0.1,85.17,85.15,7.11694896]
["bitfinex","SOLUSD",1771358487022,0.1,85.17,85.151,0.49914656]
["bitfinex","SOLUSD",1771358487610,0.1,85.17,85.142,0.49914656]
["bitfinex","SOLUSD",1771358488013,0.48457173,85.169,85.072,0.49914656]
["bitfinex","SOLUSD",1771358488197,7.11694896,85.14,85.101,0.49914656]
["bitfinex","SOLUSD",1771358488516,7.11694896,85.13,85.101,0.49914656]
["bitfinex","SOLUSD",1771358488816,7.11694896,85.13,85.1,7.11694896]
["bitfinex","SOLUSD",1771358488817,7.11694896,85.13,85.102,11.75060515]
["bitfinex","SOLUSD",1771358489018,7.11694896,85.13,85.103,0.49914656]
["bitfinex","SOLUSD",1771358489501,11.74687826,85.129,85.103,0.49914656]
["bitfinex","SOLUSD",1771358489910,11.74687826,85.129,85.093,17.12]
["bitfinex","SOLUSD",1771358489911,7.11694896,85.12,85.094,0.49914656]
["bitfinex","SOLUSD",1771358490097,7.60152069,85.12,85.093,17.12]
["bitfinex","SOLUSD",1771358490295,41.11407392,85.129,85.084,11.75304571]
["bitfinex","SOLUSD",1771358490610,7.11694896,85.11,85.085,0.49914656]
["bitfinex","SOLUSD",1771358490812,12.23296807,85.118,85.085,0.49914656]
["bitfinex","SOLUSD",1771358490998,11.74839634,85.118,85.091,0.49914656]
["bitfinex","SOLUSD",1771358492398,0.48457173,85.109,85.082,0.49914656]
["bitfinex","SOLUSD",1771358492605,7.11694896,85.1,85.074,17.12]
["bitfinex","SOLUSD",1771358492899,11.7510194,85.099,85.074,17.12]
["bitfinex","SOLUSD",1771358493904,58.73360832,85.131,85.074,17.12]
["bitfinex","SOLUSD",1771358493905,7.11694896,85.11,85.081,0.49914656]
["bitfinex","SOLUSD",1771358495019,11.74963869,85.109,85.081,0.49914656]
["bitfinex","SOLUSD",1771358496519,7.11694896,85.12,85.091,0.49914656]
["bitfinex","SOLUSD",1771358496908,12.23144999,85.129,85.091,0.49914656]
["bitfinex","SOLUSD",1771358497109,12.23144999,85.129,85.09,7.11694896]
["bitfinex","SOLUSD",1771358497110,12.23144999,85.129,85.093,0.49914656]
["bitfinex","SOLUSD",1771358497421,0.48457173,85.128,85.093,0.49914656]
["bitfinex","SOLUSD",1771358498921,7.11694896,85.12,85.093,0.49914656]
["bitfinex","SOLUSD",1771358499347,16.4,85.147,85.082,29.38341834]
["bitfinex","SOLUSD",1771358499348,0.5,85.149,85.11,7.11694896]
["bitfinex","SOLUSD",1771358499499,0.5,85.149,85.12,7.11694896]
["bitfinex","SOLUSD",1771358501310,0.5,85.147,85.051,47.03054821]
["bitfinex","SOLUSD",1771358501510,11.74425705,85.148,85.05,7.11694896]
["bitfinex","SOLUSD",1771358501511,0.5,85.129,85.09,7.11694896]
["bitfinex","SOLUSD",1771358501907,46.97141398,85.159,85.077,4.61729252]
["bitfinex","SOLUSD",1771358501908,0.5,85.147,85.12,7.11694896]
["bitfinex","SOLUSD",1771358502427,0.5,85.147,85.13,7.11694896]
["bitfinex","SOLUSD",1771358503524,11.74453291,85.146,85.13,7.11694896]
["bitfinex","SOLUSD",1771358504517,11.74453291,85.146,85.12,7.11694896]
["bitfinex","SOLUSD",1771358505323,11.74453291,85.146,85.121,11.74798228]
["bitfinex","SOLUSD",1771358506414,93.88252516,85.213,85.13,7.10739222]
["bitfinex","SOLUSD",1771358506415,0.5,85.156,85.13,7.10739222]
["bitfinex","SOLUSD",1771358506728,0.5,85.169,85.131,17.14]
["bitfinex","SOLUSD",1771358506932,0.5,85.169,85.14,7.10739222]
["bitfinex","SOLUSD",1771358507115,0.5,85.169,85.141,17.14]
["bitfinex","SOLUSD",1771358507315,0.5,85.169,85.142,17.14]
["bitfinex","SOLUSD",1771358507514,0.5,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1771358507734,11.74149915,85.168,85.142,17.14]
["bitfinex","SOLUSD",1771358508026,0.5,85.169,85.142,17.14]
["bitfinex","SOLUSD",1771358508243,0.1,85.17,85.142,17.14]
["bitfinex","SOLUSD",1771358508938,0.1,85.17,85.15,7.10739222]
["bitfinex","SOLUSD",1771358509110,11.84134156,85.17,85.142,17.14]
["bitfinex","SOLUSD",1771358509311,0.5,85.169,85.142,17.14]
["bitfinex","SOLUSD",1771358509557,0.5,85.169,85.13,7.10739222]
["bitfinex","SOLUSD",1771358509715,0.5,85.139,85.078,29.38479983]
["bitfinex","SOLUSD",1771358510037,0.1,85.17,85.097,17.14]
["bitfinex","SOLUSD",1771358510038,0.5,85.129,85.097,17.14]
["bitfinex","SOLUSD",1771358510812,0.5,85.128,85.098,11.75115748]
["bitfinex","SOLUSD",1771358511040,0.5,85.128,85.099,17.14]
["bitfinex","SOLUSD",1771358511823,0.5,85.128,85.1,7.10739222]
["bitfinex","SOLUSD",1771358512731,7.10739222,85.14,85.1,7.10739222]
["bitfinex","SOLUSD",1771358512937,0.5,85.139,85.101,17.14]
["bitfinex","SOLUSD",1771358513550,0.5,85.139,85.102,11.75060515]
["bitfinex","SOLUSD",1771358513721,0.5,85.137,85.102,11.75060515]
["bitfinex","SOLUSD",1771358514357,0.5,85.137,85.11,7.10739222]
["bitfinex","SOLUSD",1771358515139,0.5,85.159,85.13,7.10739222]
["bitfinex","SOLUSD",1771358515323,0.5,85.156,85.12,7.10739222]
["bitfinex","SOLUSD",1771358515931,0.5,85.154,85.121,11.74798228]
["bitfinex","SOLUSD",1771358516628,0.5,85.154,85.12,7.10739222]
["bitfinex","SOLUSD",1771358517043,0.5,85.149,85.118,11.74826945]
["bitfinex","SOLUSD",1771358517230,0.5,85.149,85.12,7.10739222]
["bitfinex","SOLUSD",1771358518626,0.5,85.147,85.112,11.74922455]
["bitfinex","SOLUSD",1771358519141,0.5,85.155,85.13,7.10739222]
["bitfinex","SOLUSD",1771358519359,0.5,85.169,85.14,7.10739222]
["bitfinex","SOLUSD",1771358519959,0.5,85.168,85.14,7.10739222]
["bitfinex","SOLUSD",1771358520259,0.5,85.168,85.131,17.14]
["bitfinex","SOLUSD",1771358520731,0.5,85.159,85.124,11.74746538]
["bitfinex","SOLUSD",1771358521044,0.5,85.159,85.124,28.86746538]
["bitfinex","SOLUSD",1771358521230,0.5,85.159,85.124,11.74746538]
["bitfinex","SOLUSD",1771358522431,0.5,85.157,85.122,17.12]
["bitfinex","SOLUSD",1771358522625,41.1000728,85.158,85.116,17.12]
["bitfinex","SOLUSD",1771358522626,0.5,85.149,85.116,17.12]
["bitfinex","SOLUSD",1771358522831,0.5,85.149,85.12,7.10739222]
["bitfinex","SOLUSD",1771358523342,0.5,85.149,85.121,17.12]
["bitfinex","SOLUSD",1771358524146,0.5,85.149,85.121,11.74798228]
["bitfinex","SOLUSD",1771358524359,0.5,85.149,85.122,17.14]
["bitfinex","SOLUSD",1771358524847,0.5,85.149,85.13,7.10739222]
["bitfinex","SOLUSD",1771358526248,0.5,85.16,85.13,18.8540715]
["bitfinex","SOLUSD",1771358527428,0.5,85.16,85.132,11.74646431]
["bitfinex","SOLUSD",1771358527636,0.5,85.16,85.132,18.54646431]
["bitfinex","SOLUSD",1771358528651,0.5,85.159,85.132,18.54646431]
["bitfinex","SOLUSD",1771358530456,0.5,85.166,85.14,7.10739222]
["bitfinex","SOLUSD",1771358534328,0.5,85.159,85.12,7.10739222]
["bitfinex","SOLUSD",1771358534552,0.5,85.159,85.13,7.10739222]
["bitfinex","SOLUSD",1771358534755,0.1,85.17,85.15,7.10739222]
["bitfinex","SOLUSD",1771358534935,0.1,85.2,85.163,4.61729252]
["bitfinex","SOLUSD",1771358535130,6.63693322,85.222,85.19,7.10739222]
["bitfinex","SOLUSD",1771358535131,11.73509478,85.215,85.19,7.10739222]
["bitfinex","SOLUSD",1771358535432,0.47367578,85.199,85.16,7.10739222]
["bitfinex","SOLUSD",1771358535645,0.47367578,85.189,85.161,17.16]
["bitfinex","SOLUSD",1771358536341,7.10739222,85.19,85.16,18.84994566]
["bitfinex","SOLUSD",1771358536342,12.21241832,85.188,85.16,18.84994566]
["bitfinex","SOLUSD",1771358536543,0.47367578,85.179,85.162,16.66]
["bitfinex","SOLUSD",1771358536743,0.47367578,85.179,85.162,15.66]
["bitfinex","SOLUSD",1771358536951,7.10739222,85.18,85.153,0.5]
["bitfinex","SOLUSD",1771358537260,41.0855989,85.188,85.115,0.5]
["bitfinex","SOLUSD",1771358537261,7.10739222,85.16,85.115,0.5]
["bitfinex","SOLUSD",1771358537435,7.10739222,85.14,85.115,0.5]
["bitfinex","SOLUSD",1771358537635,7.10739222,85.15,85.116,0.5]
["bitfinex","SOLUSD",1771358538456,11.74411913,85.149,85.116,0.5]
["bitfinex","SOLUSD",1771358538953,41.10441696,85.149,85.116,0.5]
["bitfinex","SOLUSD",1771358539140,11.74411913,85.149,85.117,11.74853437]
["bitfinex","SOLUSD",1771358539455,11.74411913,85.149,85.118,0.5]
["bitfinex","SOLUSD",1771358539843,41.10441696,85.149,85.118,0.5]
["bitfinex","SOLUSD",1771358540140,7.10739222,85.13,85.102,0.5]
["bitfinex","SOLUSD",1771358540451,7.10739222,85.12,85.094,0.5]
["bitfinex","SOLUSD",1771358540754,7.10739222,85.13,85.094,0.5]
["bitfinex","SOLUSD",1771358540963,7.10739222,85.15,85.121,0.5]
["bitfinex","SOLUSD",1771358541663,7.10739222,85.13,85.101,0.5]
["bitfinex","SOLUSD",1771358542759,7.10739222,85.13,85.098,17.16]
["bitfinex","SOLUSD",1771358542760,11.74603227,85.136,85.11,7.10739222]
["bitfinex","SOLUSD",1771358542949,11.74603227,85.136,85.111,0.5]
["bitfinex","SOLUSD",1771358544379,11.74603227,85.136,85.101,0.5]
["bitfinex","SOLUSD",1771358545345,7.10739222,85.13,85.101,0.5]
["bitfinex","SOLUSD",1771358545867,11.74603227,85.136,85.101,0.5]
["bitfinex","SOLUSD",1771358546569,11.74603227,85.136,85.103,0.5]
["bitfinex","SOLUSD",1771358548869,7.10739222,85.12,85.082,0.5]
["bitfinex","SOLUSD",1771358549172,11.74603227,85.136,85.074,0.5]
["bitfinex","SOLUSD",1771358549173,7.10739222,85.1,85.074,0.5]
["bitfinex","SOLUSD",1771358549875,11.7510194,85.099,85.074,0.5]
["bitfinex","SOLUSD",1771358550861,7.10739222,85.09,85.053,0.5]
["bitfinex","SOLUSD",1771358551852,7.10739222,85.08,85.053,0.5]
["bitfinex","SOLUSD",1771358552170,7.10739222,85.08,85.047,12.25811094]
["bitfinex","SOLUSD",1771358552553,7.10739222,85.08,85.048,0.5]
["bitfinex","SOLUSD",1771358553072,11.75378177,85.079,85.048,0.5]
["bitfinex","SOLUSD",1771358554059,11.75378177,85.079,85.047,0.5]
["bitfinex","SOLUSD",1771358554060,41.13823621,85.079,85.047,0.5]
["bitfinex","SOLUSD",1771358555475,41.13823621,85.079,85.046,17.14]
["bitfinex","SOLUSD",1771358555476,11.75378177,85.079,85.051,0.5]
["bitfinex","SOLUSD",1771358556776,41.13823621,85.079,85.051,0.5]
["bitfinex","SOLUSD",1771358558680,11.75378177,85.079,85.051,0.5]
["bitfinex","SOLUSD",1771358558882,11.75378177,85.079,85.0,19.08098447]
["bitfinex","SOLUSD",1771358558883,7.10739222,85.1,85.061,0.5]
["bitfinex","SOLUSD",1771358559061,7.10739222,85.11,85.071,0.5]
["bitfinex","SOLUSD",1771358559675,48.22098318,85.13,85.091,0.5]
["bitfinex","SOLUSD",1771358563277,11.74674027,85.13,85.101,0.5]
["bitfinex","SOLUSD",1771358563478,18.85413249,85.13,85.1,7.10739222]
["bitfinex","SOLUSD",1771358563885,18.85413249,85.13,85.101,0.5]
["bitfinex","SOLUSD",1771358564562,11.74674027,85.13,85.101,0.5]
["bitfinex","SOLUSD",1771358565275,7.10739222,85.13,85.101,0.5]
["bitfinex","SOLUSD",1771358567887,41.11407392,85.129,85.101,0.5]
["bitfinex","SOLUSD",1771358569388,11.74687826,85.129,85.101,0.5]
["bitfinex","SOLUSD",1771358573384,41.10953473,85.139,85.101,0.5]
["bitfinex","SOLUSD",1771358574169,41.10953473,85.139,85.076,0.5]
["bitfinex","SOLUSD",1771358574170,7.11075846,85.11,85.076,0.5]
["bitfinex","SOLUSD",1771358576280,7.11075846,85.1,85.076,0.5]
["bitfinex","SOLUSD",1771358577694,41.12373543,85.109,85.076,0.5]
["bitfinex","SOLUSD",1771358578985,11.74963869,85.109,85.08,7.11075846]
["bitfinex","SOLUSD",1771358579195,11.74963869,85.109,85.081,0.5]
["bitfinex","SOLUSD",1771358580176,46.98701311,85.13,85.091,0.5]
["bitfinex","SOLUSD",1771358580177,11.74839634,85.118,85.091,0.5]
["bitfinex","SOLUSD",1771358580899,7.11075846,85.15,85.111,0.5]
["bitfinex","SOLUSD",1771358581081,41.10441696,85.149,85.112,0.5]
["bitfinex","SOLUSD",1771358582378,11.74411913,85.149,85.12,7.11075846]
["bitfinex","SOLUSD",1771358582699,48.20021607,85.18,85.141,0.5]
["bitfinex","SOLUSD",1771358584494,48.20021607,85.18,85.142,0.5]
["bitfinex","SOLUSD",1771358588475,48.20021607,85.18,85.118,17.14]
["bitfinex","SOLUSD",1771358588476,7.11075846,85.16,85.118,17.14]
["bitfinex","SOLUSD",1771358588684,7.11075846,85.14,85.11,0.5]
["bitfinex","SOLUSD",1771358590004,7.11075846,85.15,85.111,0.5]
["bitfinex","SOLUSD",1771358590189,11.74411913,85.149,85.111,0.5]
["bitfinex","SOLUSD",1771358591503,41.10441696,85.149,85.111,0.5]
["bitfinex","SOLUSD",1771358593592,7.11075846,85.14,85.111,0.5]
["bitfinex","SOLUSD",1771358593792,7.11075846,85.12,85.093,0.5]
["bitfinex","SOLUSD",1771358594486,7.11075846,85.13,85.093,0.5]
["bitfinex","SOLUSD",1771358594889,7.11075846,85.12,85.088,17.14]
["bitfinex","SOLUSD",1771358595095,7.11075846,85.12,85.089,0.5]
["bitfinex","SOLUSD",1771358595290,7.11075846,85.13,85.101,0.5]
["bitfinex","SOLUSD",1771358595607,11.74687826,85.129,85.101,0.5]
["bitfinex","SOLUSD",1771358596102,41.11407392,85.129,85.101,0.5]
["bitfinex","SOLUSD",1771358596708,7.11075846,85.11,85.081,0.5]
["bitfinex","SOLUSD",1771358597717,41.12373543,85.109,85.081,0.5]
["bitfinex","SOLUSD",1771358598387,7.11075846,85.1,85.072,0.5]
["bitfinex","SOLUSD",1771358598795,7.11075846,85.09,85.064,17.14]
["bitfinex","SOLUSD",1771358599110,7.11075846,85.08,85.051,0.5]
["bitfinex","SOLUSD",1771358599716,11.75378177,85.079,85.051,0.5]
["bitfinex","SOLUSD",1771358600314,11.75170987,85.094,85.061,0.5]
["bitfinex","SOLUSD",1771358600817,29.37524666,85.106,85.071,0.5]
["bitfinex","SOLUSD",1771358601003,11.75019094,85.105,85.071,0.5]
["bitfinex","SOLUSD",1771358601205,7.11075846,85.1,85.071,0.5]
["bitfinex","SOLUSD",1771358602318,18.86177347,85.1,85.073,0.5]
["bitfinex","SOLUSD",1771358602520,11.75101501,85.1,85.073,0.5]
["bitfinex","SOLUSD",1771358602897,18.86177347,85.1,85.073,0.5]
["bitfinex","SOLUSD",1771358603313,11.75101501,85.1,85.073,0.5]
["bitfinex","SOLUSD",1771358604102,11.74963869,85.109,85.081,0.5]
["bitfinex","SOLUSD",1771358604827,11.74853437,85.117,85.091,0.5]
["bitfinex","SOLUSD",1771358605623,41.11987029,85.117,85.091,0.5]
["bitfinex","SOLUSD",1771358606223,11.74963869,85.109,85.081,0.5]
["bitfinex","SOLUSD",1771358606722,11.74963869,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1771358606923,11.74963869,85.109,85.083,0.5]
["bitfinex","SOLUSD",1771358608723,11.74963869,85.109,85.073,17.64]
["bitfinex","SOLUSD",1771358608724,7.11075846,85.1,85.073,17.64]
["bitfinex","SOLUSD",1771358608900,41.12373543,85.109,85.074,0.5]
["bitfinex","SOLUSD",1771358610318,7.11075846,85.1,85.074,0.5]
["bitfinex","SOLUSD",1771358610516,7.11075846,85.1,85.064,11.75572203]
["bitfinex","SOLUSD",1771358610517,41.13340148,85.089,85.061,0.5]
["bitfinex","SOLUSD",1771358610909,41.13340148,85.089,85.051,0.5]
["bitfinex","SOLUSD",1771358610910,7.11075846,85.08,85.051,0.5]
["bitfinex","SOLUSD",1771358611126,41.13340148,85.089,85.051,0.5]
["bitfinex","SOLUSD",1771358614128,41.13340148,85.089,85.052,0.5]
["bitfinex","SOLUSD",1771358614826,41.13340148,85.089,85.053,0.5]
["bitfinex","SOLUSD",1771358616731,2.39193964,85.08,85.053,0.5]
["bitfinex","SOLUSD",1771358617111,11.75378177,85.079,85.053,0.5]
["bitfinex","SOLUSD",1771358618033,11.75253854,85.088,85.053,0.5]
["bitfinex","SOLUSD",1771358618215,41.13388491,85.088,85.053,0.5]
["bitfinex","SOLUSD",1771358619528,41.13388491,85.088,85.055,0.5]
["bitfinex","SOLUSD",1771358620617,41.13388491,85.088,85.061,0.5]
["bitfinex","SOLUSD",1771358621631,41.13388491,85.088,85.05,2.39193964]
["bitfinex","SOLUSD",1771358621831,41.13388491,85.088,85.051,0.5]
["bitfinex","SOLUSD",1771358621832,2.39193964,85.08,85.051,0.5]
["bitfinex","SOLUSD",1771358623534,29.38134637,85.088,85.051,0.5]
["bitfinex","SOLUSD",1771358623737,2.39193964,85.08,85.041,0.5]
["bitfinex","SOLUSD",1771358624216,2.39193964,85.07,85.041,0.5]
["bitfinex","SOLUSD",1771358624934,2.39193964,85.08,85.042,0.5]
["bitfinex","SOLUSD",1771358625113,2.39193964,85.09,85.051,0.5]
["bitfinex","SOLUSD",1771358626019,41.13340148,85.089,85.051,0.5]
["bitfinex","SOLUSD",1771358627533,41.13340148,85.089,85.053,0.5]
["bitfinex","SOLUSD",1771358628443,41.13340148,85.089,85.032,6.8]
["bitfinex","SOLUSD",1771358628444,2.39184739,85.08,85.03,0.7]
["bitfinex","SOLUSD",1771358628650,2.39184739,85.06,85.03,0.7]
["bitfinex","SOLUSD",1771358628822,2.39184739,85.06,85.031,0.5]
["bitfinex","SOLUSD",1771358629122,41.13340148,85.089,85.051,0.5]
["bitfinex","SOLUSD",1771358629323,41.13340148,85.089,85.061,0.5]
["bitfinex","SOLUSD",1771358629938,2.39184739,85.08,85.032,17.12]
["bitfinex","SOLUSD",1771358630147,2.39184739,85.08,84.979,47.07029501]
["bitfinex","SOLUSD",1771358630148,0.49777898,85.059,85.02,2.39184739]
["bitfinex","SOLUSD",1771358630343,0.49777898,85.039,85.0,2.39184739]
["bitfinex","SOLUSD",1771358630817,2.39184739,85.03,85.0,2.39184739]
["bitfinex","SOLUSD",1771358631240,0.49777898,85.029,84.995,11.76527853]
["bitfinex","SOLUSD",1771358631743,0.49777898,85.029,85.0,2.39184739]
["bitfinex","SOLUSD",1771358631947,11.76083172,85.028,85.004,0.49858644]
["bitfinex","SOLUSD",1771358632446,0.49777898,85.027,84.994,0.49858644]
["bitfinex","SOLUSD",1771358632644,7.12793907,85.02,84.994,0.49858644]
["bitfinex","SOLUSD",1771358633241,12.07719073,85.028,85.001,0.49659982]
["bitfinex","SOLUSD",1771358633421,11.76083172,85.028,85.001,0.49659982]
["bitfinex","SOLUSD",1771358634328,0.31897665,85.027,84.991,0.49659982]
["bitfinex","SOLUSD",1771358634530,11.76083172,85.028,84.991,0.49659982]
["bitfinex","SOLUSD",1771358634531,0.31897665,85.019,84.991,0.49659982]
["bitfinex","SOLUSD",1771358634962,0.31897665,84.999,84.98,1e-08]
["bitfinex","SOLUSD",1771358635249,14.25587814,85.0,84.912,6.13549166]
["bitfinex","SOLUSD",1771358635250,0.31875868,84.989,84.962,0.49659982]
["bitfinex","SOLUSD",1771358635421,11.76083172,85.028,84.962,0.49659982]
["bitfinex","SOLUSD",1771358635422,7.44669775,85.0,84.962,0.49659982]
["bitfinex","SOLUSD",1771358635624,0.31875868,85.007,84.971,0.49659982]
["bitfinex","SOLUSD",1771358636148,11.76484429,84.999,84.971,0.49659982]
["bitfinex","SOLUSD",1771358636446,11.76484429,84.999,84.971,0.38659982]
["bitfinex","SOLUSD",1771358637341,41.60528526,84.999,84.971,0.38659982]
["bitfinex","SOLUSD",1771358639026,41.17695502,84.999,84.971,0.38659982]
["bitfinex","SOLUSD",1771358639835,11.76484429,84.999,84.971,0.38659982]
["bitfinex","SOLUSD",1771358640658,11.76426229,85.004,84.973,0.49659982]
["bitfinex","SOLUSD",1771358641428,7.12793907,85.0,84.973,0.49659982]
["bitfinex","SOLUSD",1771358641828,12.19176476,85.004,84.973,0.49659982]
["bitfinex","SOLUSD",1771358642835,0.42730144,85.014,84.99,0.49659982]
["bitfinex","SOLUSD",1771358643335,11.76156387,85.023,84.991,0.49659982]
["bitfinex","SOLUSD",1771358643536,11.76156387,85.023,85.001,0.49659982]
["bitfinex","SOLUSD",1771358643748,0.42710271,85.022,84.994,0.49659982]
["bitfinex","SOLUSD",1771358643930,11.76156387,85.023,84.994,0.49659982]
["bitfinex","SOLUSD",1771358644835,29.39422803,85.051,85.013,0.49659982]
["bitfinex","SOLUSD",1771358645038,29.39422803,85.051,85.021,0.49659982]
["bitfinex","SOLUSD",1771358646031,0.42671209,85.055,85.021,0.49659982]
["bitfinex","SOLUSD",1771358646748,0.42671209,85.055,85.03,7.12793907]
["bitfinex","SOLUSD",1771358646954,11.75723657,85.054,85.031,0.49659982]
["bitfinex","SOLUSD",1771358647154,0.42633038,85.053,85.024,0.49659982]
["bitfinex","SOLUSD",1771358647650,11.75723657,85.054,84.949,47.08681985]
["bitfinex","SOLUSD",1771358647651,0.42633038,85.029,84.99,7.12793907]
["bitfinex","SOLUSD",1771358647950,7.12793907,85.01,84.987,0.49659982]
["bitfinex","SOLUSD",1771358648142,0.42614281,85.009,84.971,0.49659982]
["bitfinex","SOLUSD",1771358648537,0.42614281,84.999,84.962,0.49659982]
["bitfinex","SOLUSD",1771358648737,7.12793907,84.99,84.962,0.49659982]
["bitfinex","SOLUSD",1771358649151,11.76622857,84.989,84.962,0.49659982]
["bitfinex","SOLUSD",1771358649482,12.19218597,84.989,84.962,0.49659982]
["bitfinex","SOLUSD",1771358650452,11.76622857,84.989,84.964,0.49659982]
["bitfinex","SOLUSD",1771358651349,11.76525954,84.996,84.966,0.49659982]
["bitfinex","SOLUSD",1771358651556,12.19085247,84.996,84.966,0.49659982]
["bitfinex","SOLUSD",1771358652131,11.76525954,84.996,84.966,0.49659982]
["bitfinex","SOLUSD",1771358652350,16.54,85.01,84.966,0.49659982]
["bitfinex","SOLUSD",1771358652554,7.12793907,85.0,84.971,0.49659982]
["bitfinex","SOLUSD",1771358652884,7.12793907,84.98,84.96,0.2]
["bitfinex","SOLUSD",1771358653037,0.42541383,84.989,84.96,0.2]
["bitfinex","SOLUSD",1771358653437,0.42523679,84.987,84.96,0.2]
["bitfinex","SOLUSD",1771358653757,7.12793907,84.98,84.96,0.2]
["bitfinex","SOLUSD",1771358654492,0.42523679,84.987,84.96,0.2]
["bitfinex","SOLUSD",1771358654757,41.18228455,84.988,84.961,0.47891105]
["bitfinex","SOLUSD",1771358655454,0.42488878,84.999,84.961,0.47891105]
["bitfinex","SOLUSD",1771358655661,11.7649827,84.998,84.971,0.47891105]
["bitfinex","SOLUSD",1771358655852,7.12793907,85.01,84.971,0.47891105]
["bitfinex","SOLUSD",1771358656369,7.55248779,85.01,84.971,0.47891105]
["bitfinex","SOLUSD",1771358657443,7.55248779,85.01,84.96,0.2]
["bitfinex","SOLUSD",1771358657444,0.42438161,85.043,85.001,0.47891105]
["bitfinex","SOLUSD",1771358657649,0.42438161,85.054,85.02,7.12793907]
["bitfinex","SOLUSD",1771358657842,0.42438161,85.039,85.0,7.12793907]
["bitfinex","SOLUSD",1771358658436,0.42438161,85.039,85.0,7.60685012]
["bitfinex","SOLUSD",1771358658639,0.42438161,85.039,85.001,0.47891105]
["bitfinex","SOLUSD",1771358659164,41.14984421,85.055,85.021,0.47891105]
["bitfinex","SOLUSD",1771358659360,0.42405313,85.048,85.012,0.47891105]
["bitfinex","SOLUSD",1771358659861,0.42405313,85.048,85.014,0.47891105]
["bitfinex","SOLUSD",1771358660063,7.12793907,85.03,84.996,0.47891105]
["bitfinex","SOLUSD",1771358660253,7.12793907,85.03,84.944,47.08976548]
["bitfinex","SOLUSD",1771358660254,0.42389172,85.019,84.981,0.47891105]
["bitfinex","SOLUSD",1771358660455,7.12793907,85.02,84.99,7.60685012]
["bitfinex","SOLUSD",1771358660861,7.12793907,85.02,84.991,0.47891105]
["bitfinex","SOLUSD",1771358661767,0.42373216,85.018,84.991,0.47891105]
["bitfinex","SOLUSD",1771358662351,0.42373216,85.018,84.991,12.24479493]
["bitfinex","SOLUSD",1771358662550,0.42357443,85.035,85.001,0.47891105]
["bitfinex","SOLUSD",1771358662758,11.76000188,85.034,85.001,0.47891105]
["bitfinex","SOLUSD",1771358662946,12.1834204,85.034,85.001,0.47891105]
["bitfinex","SOLUSD",1771358663149,0.42341852,85.033,85.001,0.47891105]
["bitfinex","SOLUSD",1771358663463,0.42341852,85.083,85.021,0.47891105]
["bitfinex","SOLUSD",1771358663773,0.42341852,85.057,85.02,7.12793907]
["bitfinex","SOLUSD",1771358664465,0.42341852,85.057,85.021,12.24071107]
["bitfinex","SOLUSD",1771358664876,0.42341852,85.057,85.021,0.47891105]
["bitfinex","SOLUSD",1771358666049,0.42296143,85.055,85.022,11.76166168]
["bitfinex","SOLUSD",1771358666248,0.42296143,85.055,85.021,0.47891105]
["bitfinex","SOLUSD",1771358666467,0.42296143,85.039,85.0,7.12793907]
["bitfinex","SOLUSD",1771358666648,0.42296143,85.029,84.995,0.47891105]
["bitfinex","SOLUSD",1771358666847,7.12793907,85.02,84.995,0.47891105]
["bitfinex","SOLUSD",1771358667056,0.42296143,85.029,84.995,0.47891105]
["bitfinex","SOLUSD",1771358667463,0.42296143,85.029,84.978,17.02]
["bitfinex","SOLUSD",1771358667464,0.42296143,85.029,85.0,7.60685012]
["bitfinex","SOLUSD",1771358667664,0.42296143,85.029,84.939,35.32]
["bitfinex","SOLUSD",1771358667665,0.42281256,85.009,84.973,0.47891105]
["bitfinex","SOLUSD",1771358668478,0.42266539,84.999,84.97,7.12793907]
["bitfinex","SOLUSD",1771358669174,0.42266539,84.999,84.97,7.60685012]
["bitfinex","SOLUSD",1771358669483,0.42266539,84.999,84.971,0.47891105]
["bitfinex","SOLUSD",1771358670471,0.42266539,84.999,84.97,7.12793907]
["bitfinex","SOLUSD",1771358670472,41.17259552,85.008,84.972,0.47891105]
["bitfinex","SOLUSD",1771358670775,7.12793907,85.0,84.972,0.47891105]
["bitfinex","SOLUSD",1771358672876,11.76346033,85.009,84.981,0.47891105]
["bitfinex","SOLUSD",1771358673456,0.42195454,85.008,84.972,17.0]
["bitfinex","SOLUSD",1771358673655,0.42195454,84.999,84.971,0.47891105]
["bitfinex","SOLUSD",1771358673963,7.12793907,85.0,84.971,0.47891105]
["bitfinex","SOLUSD",1771358674969,11.76484429,84.999,84.973,0.47891105]
["bitfinex","SOLUSD",1771358676257,11.76484429,84.999,84.963,0.47891105]
["bitfinex","SOLUSD",1771358676258,7.12793907,84.99,84.963,0.47891105]
["bitfinex","SOLUSD",1771358676671,0.42154732,84.998,84.963,12.24874026]
["bitfinex","SOLUSD",1771358676873,11.76512112,84.997,84.964,0.47891105]
["bitfinex","SOLUSD",1771358677263,11.76512112,84.997,84.966,0.47891105]
["bitfinex","SOLUSD",1771358677671,11.76512112,84.997,84.971,0.47891105]
["bitfinex","SOLUSD",1771358678485,58.80397947,85.029,84.965,11.76955216]
["bitfinex","SOLUSD",1771358678486,11.76207671,85.019,84.991,0.47891105]
["bitfinex","SOLUSD",1771358678858,41.16248732,85.029,85.001,0.47891105]
["bitfinex","SOLUSD",1771358680165,0.42102586,85.009,84.977,0.47891105]
["bitfinex","SOLUSD",1771358680371,7.12793907,85.0,84.977,0.47891105]
["bitfinex","SOLUSD",1771358680764,0.42102586,85.009,84.977,0.47891105]
["bitfinex","SOLUSD",1771358681272,11.76359872,85.008,84.977,0.47891105]
["bitfinex","SOLUSD",1771358682486,7.12793907,85.0,84.977,0.47891105]
["bitfinex","SOLUSD",1771358682688,11.76359872,85.008,84.971,0.47891105]
["bitfinex","SOLUSD",1771358682983,11.76359872,85.008,84.981,0.47891105]
["bitfinex","SOLUSD",1771358684274,11.76124669,85.025,84.991,0.47891105]
["bitfinex","SOLUSD",1771358684873,11.76058978,85.03,85.001,0.48567276]
["bitfinex","SOLUSD",1771358685190,18.88852885,85.03,85.001,0.48567276]
["bitfinex","SOLUSD",1771358685385,11.76000188,85.034,85.001,0.48567276]
["bitfinex","SOLUSD",1771358685589,11.75773598,85.051,85.021,0.48567276]
["bitfinex","SOLUSD",1771358685777,0.42028749,85.069,85.031,0.48567276]
["bitfinex","SOLUSD",1771358685980,0.42016933,85.059,85.031,0.48567276]
["bitfinex","SOLUSD",1771358686180,7.12793907,85.05,85.021,0.48567276]
["bitfinex","SOLUSD",1771358686378,7.12793907,85.04,85.011,0.48567276]
["bitfinex","SOLUSD",1771358687466,0.42005253,85.039,85.011,0.48567276]
["bitfinex","SOLUSD",1771358687673,0.42005253,85.039,85.001,0.48567276]
["bitfinex","SOLUSD",1771358688689,12.17938577,85.038,85.001,0.48567276]
["bitfinex","SOLUSD",1771358688891,7.12793907,85.03,85.001,0.48567276]
["bitfinex","SOLUSD",1771358689071,12.17938577,85.038,85.001,0.48567276]
["bitfinex","SOLUSD",1771358689268,12.17938577,85.038,85.011,0.48567276]
["bitfinex","SOLUSD",1771358689269,11.75944871,85.038,85.011,0.48567276]
["bitfinex","SOLUSD",1771358690199,41.1580705,85.038,85.011,0.48567276]
["bitfinex","SOLUSD",1771358690689,0.4197101,85.027,84.99,7.12674593]
["bitfinex","SOLUSD",1771358690882,7.12674593,85.02,84.991,0.48567276]
["bitfinex","SOLUSD",1771358691079,29.39809386,85.04,84.992,0.48567276]
["bitfinex","SOLUSD",1771358691282,36.52483979,85.04,85.011,0.48567276]
["bitfinex","SOLUSD",1771358691891,29.39809386,85.04,85.011,0.48567276]
["bitfinex","SOLUSD",1771358692071,11.75875733,85.043,85.021,0.48567276]
["bitfinex","SOLUSD",1771358692598,0.48665383,85.039,85.0,7.12674593]
["bitfinex","SOLUSD",1771358694516,0.46879598,85.037,85.001,0.4903944]
["bitfinex","SOLUSD",1771358695179,0.46879598,85.037,85.01,7.12674593]
["bitfinex","SOLUSD",1771358695381,0.46879598,85.037,85.003,0.4903944]
["bitfinex","SOLUSD",1771358696397,11.75944871,85.038,85.003,0.4903944]
["bitfinex","SOLUSD",1771358696596,11.7584808,85.045,85.021,0.4903944]
["bitfinex","SOLUSD",1771358697988,29.39388425,85.052,85.021,0.4903944]
["bitfinex","SOLUSD",1771358698802,29.86268023,85.052,85.021,0.4903944]
["bitfinex","SOLUSD",1771358699310,11.75778953,85.05,85.021,0.4903944]
["bitfinex","SOLUSD",1771358700005,12.22658551,85.05,85.021,0.4903944]
["bitfinex","SOLUSD",1771358700204,12.22658551,85.05,85.003,16.98]
["bitfinex","SOLUSD",1771358700205,11.75516345,85.069,85.041,0.4903944]
["bitfinex","SOLUSD",1771358700393,41.14307208,85.069,85.041,0.4903944]
["bitfinex","SOLUSD",1771358701011,41.14307208,85.069,84.981,0.4903944]
["bitfinex","SOLUSD",1771358701012,0.46879598,85.046,84.981,0.4903944]
["bitfinex","SOLUSD",1771358701206,0.46879598,85.009,84.981,0.4903944]
["bitfinex","SOLUSD",1771358701408,7.12674593,84.99,84.97,0.4903944]
["bitfinex","SOLUSD",1771358701609,7.12674593,84.99,84.96,0.2]
["bitfinex","SOLUSD",1771358701905,41.17259552,85.008,84.981,0.4903944]
["bitfinex","SOLUSD",1771358701906,11.76359872,85.008,84.981,0.4903944]
["bitfinex","SOLUSD",1771358702094,0.46879598,85.007,84.97,7.12674593]
["bitfinex","SOLUSD",1771358702492,0.46879598,85.007,84.971,0.4903944]
["bitfinex","SOLUSD",1771358702805,4.61729252,85.032,84.961,11.77010628]
["bitfinex","SOLUSD",1771358702806,11.76041678,85.031,85.001,0.4903944]
["bitfinex","SOLUSD",1771358703110,11.76041678,85.031,85.011,0.4903944]
["bitfinex","SOLUSD",1771358703287,7.12674593,85.04,85.011,0.4903944]
["bitfinex","SOLUSD",1771358703705,0.46879598,85.039,85.001,0.4903944]
["bitfinex","SOLUSD",1771358703909,0.46879598,85.039,84.961,47.08042513]
["bitfinex","SOLUSD",1771358703910,0.46879598,85.019,84.965,0.4903944]
["bitfinex","SOLUSD",1771358704085,0.46879598,85.019,84.961,11.77010628]
["bitfinex","SOLUSD",1771358704086,7.12674593,85.01,84.981,0.4903944]
["bitfinex","SOLUSD",1771358705209,0.46879598,84.999,84.96,7.32674593]
["bitfinex","SOLUSD",1771358705404,0.46879598,84.999,84.961,0.4903944]
["bitfinex","SOLUSD",1771358705713,0.46879598,84.999,84.97,7.12674593]
["bitfinex","SOLUSD",1771358705890,11.76124669,85.025,84.972,0.4903944]
["bitfinex","SOLUSD",1771358706088,0.46879598,85.061,85.02,7.12674593]
["bitfinex","SOLUSD",1771358706306,0.46879598,85.049,85.02,7.12674593]
["bitfinex","SOLUSD",1771358707194,11.75806603,85.048,85.02,7.12674593]
["bitfinex","SOLUSD",1771358707406,11.75806603,85.048,85.03,7.12674593]
["bitfinex","SOLUSD",1771358707608,7.12674593,85.09,85.041,0.4903944]
["bitfinex","SOLUSD",1771358707799,29.84908187,85.092,85.06,7.12674593]
["bitfinex","SOLUSD",1771358708215,0.46879598,85.088,85.06,7.12674593]
["bitfinex","SOLUSD",1771358708590,7.12674593,85.08,85.042,0.4903944]
["bitfinex","SOLUSD",1771358708792,0.46879598,85.079,85.05,7.12674593]
["bitfinex","SOLUSD",1771358709407,11.75391993,85.078,85.05,7.12674593]
["bitfinex","SOLUSD",1771358709593,0.46879598,85.091,85.07,7.12674593]
["bitfinex","SOLUSD",1771358709789,0.46879598,85.109,85.07,7.12674593]
["bitfinex","SOLUSD",1771358710111,0.46879598,85.079,85.04,7.12674593]
["bitfinex","SOLUSD",1771358710294,0.46879598,85.069,85.03,7.12674593]
["bitfinex","SOLUSD",1771358710687,7.12674593,85.07,85.031,0.4903944]
["bitfinex","SOLUSD",1771358710886,0.46879598,85.073,85.04,7.12674593]
["bitfinex","SOLUSD",1771358711117,7.12674593,85.06,85.02,0.4903944]
["bitfinex","SOLUSD",1771358711298,0.46879598,85.057,85.02,7.12674593]
["bitfinex","SOLUSD",1771358712415,0.46879598,85.055,85.02,7.12674593]
["bitfinex","SOLUSD",1771358713820,11.75723657,85.054,85.021,11.76180002]
["bitfinex","SOLUSD",1771358713992,11.75723657,85.054,85.02,7.12674593]
["bitfinex","SOLUSD",1771358714420,11.75723657,85.054,85.02,18.88860201]
["bitfinex","SOLUSD",1771358714713,0.46158315,85.053,85.02,7.12674593]
["bitfinex","SOLUSD",1771358716493,11.75751305,85.052,85.021,0.48673945]
["bitfinex","SOLUSD",1771358717510,11.75516345,85.069,85.031,0.48673945]
["bitfinex","SOLUSD",1771358717809,11.75516345,85.069,85.04,7.12674593]
["bitfinex","SOLUSD",1771358717993,11.75516345,85.069,85.04,7.61348538]
["bitfinex","SOLUSD",1771358718193,11.75516345,85.069,85.041,0.48673945]
["bitfinex","SOLUSD",1771358719307,11.75516345,85.069,85.04,7.12674593]
["bitfinex","SOLUSD",1771358719308,11.75350548,85.081,85.051,0.48673945]
["bitfinex","SOLUSD",1771358719611,11.75350548,85.081,85.06,7.12674593]
["bitfinex","SOLUSD",1771358720017,0.46158315,85.099,85.07,7.12674593]
["bitfinex","SOLUSD",1771358720223,0.46158315,85.099,85.042,11.7588956]
["bitfinex","SOLUSD",1771358720224,11.7510194,85.099,85.08,7.12674593]
["bitfinex","SOLUSD",1771358720717,11.7510194,85.099,85.071,0.48673945]
["bitfinex","SOLUSD",1771358722216,11.7510194,85.099,85.02,7.12674593]
["bitfinex","SOLUSD",1771358722217,0.46158315,85.079,85.02,7.12674593]
["bitfinex","SOLUSD",1771358722419,0.46158315,85.059,85.02,7.12674593]
["bitfinex","SOLUSD",1771358723627,0.46158315,85.057,85.021,11.76180002]
["bitfinex","SOLUSD",1771358724008,0.46158315,85.057,85.02,7.12674593]
["bitfinex","SOLUSD",1771358726219,0.46158315,85.055,85.02,7.12674593]
["bitfinex","SOLUSD",1771358727306,0.46158315,85.049,85.02,7.12674593]
["bitfinex","SOLUSD",1771358728426,11.75806603,85.048,85.02,7.12674593]
["bitfinex","SOLUSD",1771358728602,11.75806603,85.048,85.02,7.61348538]
["bitfinex","SOLUSD",1771358730006,41.61481426,85.048,85.02,7.61348538]
["bitfinex","SOLUSD",1771358730397,11.75682189,85.057,85.03,7.12674593]
["bitfinex","SOLUSD",1771358731112,11.75682189,85.057,85.021,0.48673945]
["bitfinex","SOLUSD",1771358731113,0.46158315,85.056,85.021,0.48673945]
["bitfinex","SOLUSD",1771358734111,11.75709834,85.055,85.021,0.48673945]
["bitfinex","SOLUSD",1771358734315,0.46158315,85.054,85.021,0.48673945]
["bitfinex","SOLUSD",1771358736515,11.75737481,85.053,85.021,0.48673945]
["bitfinex","SOLUSD",1771358736715,0.46158315,85.049,85.02,7.12674593]
["bitfinex","SOLUSD",1771358737523,0.46158315,85.049,85.03,7.12674593]
["bitfinex","SOLUSD",1771358737724,11.75682056,85.058,85.04,7.12674593]
["bitfinex","SOLUSD",1771358738435,11.75682056,85.058,85.036,0.48673945]
["bitfinex","SOLUSD",1771358738632,0.46158315,85.068,85.036,0.48673945]
["bitfinex","SOLUSD",1771358739118,0.46158315,85.049,85.01,7.12674593]
["bitfinex","SOLUSD",1771358739312,0.46158315,85.039,85.01,7.12674593]
["bitfinex","SOLUSD",1771358741024,0.46158315,85.037,85.001,16.86]
["bitfinex","SOLUSD",1771358741235,0.46158315,85.037,85.001,11.76449099]
["bitfinex","SOLUSD",1771358741534,41.1580705,85.038,84.995,11.76536506]
["bitfinex","SOLUSD",1771358741535,0.46158315,85.029,84.995,11.76536506]
["bitfinex","SOLUSD",1771358742611,0.46158315,85.027,85.0,7.12674593]
["bitfinex","SOLUSD",1771358743034,11.76083172,85.028,85.001,0.48673945]
["bitfinex","SOLUSD",1771358743938,47.00587136,85.096,85.011,0.48673945]
["bitfinex","SOLUSD",1771358743939,0.46158315,85.047,85.011,0.48673945]
["bitfinex","SOLUSD",1771358745137,0.49694345,85.039,85.001,11.76456747]
["bitfinex","SOLUSD",1771358746210,0.49694345,85.039,85.01,7.12674593]
["bitfinex","SOLUSD",1771358747047,0.49694345,85.037,85.01,7.12674593]
["bitfinex","SOLUSD",1771358747233,0.49694345,85.037,85.01,18.89002498]
["bitfinex","SOLUSD",1771358748937,0.49694345,85.029,84.99,7.65397635]
["bitfinex","SOLUSD",1771358749233,0.49694345,85.029,84.94,47.09159487]
["bitfinex","SOLUSD",1771358749234,0.49694345,85.009,84.971,0.52723042]
["bitfinex","SOLUSD",1771358749827,16.66,85.02,84.965,11.76954169]
["bitfinex","SOLUSD",1771358749828,0.49694345,84.999,84.965,11.76954169]
["bitfinex","SOLUSD",1771358750233,0.49694345,84.997,84.965,11.76954169]
["bitfinex","SOLUSD",1771358751120,0.49694345,84.997,84.96,0.2]
["bitfinex","SOLUSD",1771358751430,0.49694345,84.997,84.96,7.32674593]
["bitfinex","SOLUSD",1771358751933,0.49694345,84.997,84.96,7.33403319]
["bitfinex","SOLUSD",1771358752236,0.49694345,84.995,84.961,11.77010628]
["bitfinex","SOLUSD",1771358752917,0.49694345,84.995,84.962,0.53216621]
["bitfinex","SOLUSD",1771358753139,11.76476557,85.0,84.98,7.13403319]
["bitfinex","SOLUSD",1771358753545,0.54830862,85.019,84.98,7.13403319]
["bitfinex","SOLUSD",1771358753733,0.54830862,85.018,84.98,7.13403319]
["bitfinex","SOLUSD",1771358754245,0.54830862,85.016,84.98,7.13403319]
["bitfinex","SOLUSD",1771358754635,0.54830862,85.009,84.97,7.13403319]
["bitfinex","SOLUSD",1771358754948,0.54830862,85.009,84.981,0.53216621]
["bitfinex","SOLUSD",1771358755136,0.54830862,84.999,84.96,7.33403319]
["bitfinex","SOLUSD",1771358755446,0.54830862,84.989,84.96,0.2]
["bitfinex","SOLUSD",1771358756244,41.18228455,84.988,84.96,0.2]
["bitfinex","SOLUSD",1771358756549,0.54830862,84.987,84.96,0.2]
["bitfinex","SOLUSD",1771358756843,0.54830862,84.979,84.96,0.2]
["bitfinex","SOLUSD",1771358757528,11.76636701,84.988,84.961,0.53216621]
["bitfinex","SOLUSD",1771358758035,0.54830862,84.987,84.96,7.33403319]
["bitfinex","SOLUSD",1771358758338,0.54830862,84.985,84.96,0.2]
["bitfinex","SOLUSD",1771358759323,0.54830862,84.969,84.933,0.53216621]
["bitfinex","SOLUSD",1771358759747,0.54830862,84.959,84.924,17.39216621]
["bitfinex","SOLUSD",1771358760039,0.54830862,84.979,84.941,0.53216621]
["bitfinex","SOLUSD",1771358760842,0.54830862,84.977,84.95,7.13403319]
["bitfinex","SOLUSD",1771358761027,11.76775165,84.978,84.951,0.53216621]
["bitfinex","SOLUSD",1771358761838,12.31356816,84.996,84.961,0.53216621]
["bitfinex","SOLUSD",1771358762022,12.31356816,84.996,84.97,7.13403319]
["bitfinex","SOLUSD",1771358762222,0.54830862,84.995,84.97,7.13403319]
["bitfinex","SOLUSD",1771358762421,11.76318358,85.011,84.99,7.13403319]
["bitfinex","SOLUSD",1771358762630,0.54830862,85.02,84.991,0.53216621]
["bitfinex","SOLUSD",1771358763228,7.13403319,85.01,84.978,0.53216621]
["bitfinex","SOLUSD",1771358763542,0.54830862,85.009,84.98,7.13403319]
["bitfinex","SOLUSD",1771358763842,0.54830862,85.009,84.981,0.53216621]
["bitfinex","SOLUSD",1771358764426,0.54830862,85.009,84.856,26.35349226]
["bitfinex","SOLUSD",1771358764427,0.54830862,84.999,84.962,16.86]
["bitfinex","SOLUSD",1771358764642,0.54830862,84.999,84.97,7.13403319]
["bitfinex","SOLUSD",1771358765344,0.54830862,84.997,84.97,7.13403319]
["bitfinex","SOLUSD",1771358766455,0.54830862,84.989,84.938,11.77323764]
["bitfinex","SOLUSD",1771358766628,0.54830862,84.989,84.95,7.13403319]
["bitfinex","SOLUSD",1771358767730,0.54830862,84.987,84.95,7.13403319]
["bitfinex","SOLUSD",1771358768249,0.54830862,84.969,84.939,6.8]
["bitfinex","SOLUSD",1771358768558,0.54830862,84.969,84.919,29.43949688]
["bitfinex","SOLUSD",1771358768559,0.54830862,84.959,84.92,7.13403319]
["bitfinex","SOLUSD",1771358768857,7.68234181,84.95,84.92,7.13403319]
["bitfinex","SOLUSD",1771358769059,0.54830862,84.95,84.92,7.13403319]
["bitfinex","SOLUSD",1771358769570,11.77176894,84.949,84.92,7.13403319]
["bitfinex","SOLUSD",1771358769861,11.77122082,84.953,84.93,7.13403319]
["bitfinex","SOLUSD",1771358770234,11.77122082,84.953,84.921,0.53216621]
["bitfinex","SOLUSD",1771358770562,11.77122082,84.953,84.93,7.13403319]
["bitfinex","SOLUSD",1771358771753,11.77038336,84.959,84.931,0.53216621]
["bitfinex","SOLUSD",1771358772133,11.7689981,84.969,84.95,7.13403319]
["bitfinex","SOLUSD",1771358772337,11.7689981,84.969,84.941,0.53216621]
["bitfinex","SOLUSD",1771358772640,0.54830862,84.968,84.931,0.53216621]
["bitfinex","SOLUSD",1771358773665,7.13403319,84.97,84.92,7.6661994]
["bitfinex","SOLUSD",1771358773666,0.54830862,84.959,84.92,7.6661994]
["bitfinex","SOLUSD",1771358773956,41.74077157,84.967,84.94,7.13403319]
["bitfinex","SOLUSD",1771358774574,11.76927513,84.967,84.941,0.52282794]
["bitfinex","SOLUSD",1771358774736,11.76927513,84.967,84.95,7.13403319]
["bitfinex","SOLUSD",1771358775245,11.76802861,84.976,84.95,7.13403319]
["bitfinex","SOLUSD",1771358775449,11.76802861,84.976,84.96,7.65686113]
["bitfinex","SOLUSD",1771358775656,0.5651362,85.006,84.97,7.13403319]
["bitfinex","SOLUSD",1771358776740,0.5651362,85.006,84.96,11.77016754]
["bitfinex","SOLUSD",1771358776741,41.16872117,85.016,84.99,7.13403319]
["bitfinex","SOLUSD",1771358777050,0.5651362,85.015,84.99,7.13403319]
["bitfinex","SOLUSD",1771358777553,11.76138502,85.024,84.991,0.52282794]
["bitfinex","SOLUSD",1771358777739,0.5651362,85.023,84.991,0.52282794]
["bitfinex","SOLUSD",1771358778133,0.5651362,85.023,84.99,7.13403319]
["bitfinex","SOLUSD",1771358778440,0.5651362,85.019,84.982,0.52282794]
["bitfinex","SOLUSD",1771358778637,41.16484757,85.024,84.991,0.52282794]
["bitfinex","SOLUSD",1771358779129,41.16484757,85.024,85.0,7.13403319]
["bitfinex","SOLUSD",1771358779333,11.76138502,85.024,85.0,7.13403319]
["bitfinex","SOLUSD",1771358780661,12.32601709,85.028,85.01,7.13403319]
["bitfinex","SOLUSD",1771358781261,12.32601709,85.028,85.0,7.13403319]
["bitfinex","SOLUSD",1771358782063,11.76088089,85.028,85.01,7.13403319]
["bitfinex","SOLUSD",1771358782964,0.5651362,85.036,85.01,7.13403319]
["bitfinex","SOLUSD",1771358783966,11.75917215,85.04,85.0,0.52282794]
["bitfinex","SOLUSD",1771358784144,11.75917215,85.04,85.011,0.52282794]
["bitfinex","SOLUSD",1771358784872,11.75917215,85.04,85.02,7.13403319]
["bitfinex","SOLUSD",1771358785365,0.5651362,85.051,85.02,7.13403319]
["bitfinex","SOLUSD",1771358785564,11.75751305,85.052,85.03,7.13403319]
["bitfinex","SOLUSD",1771358785866,11.75693575,85.057,85.04,7.13403319]
["bitfinex","SOLUSD",1771358786258,11.75693575,85.057,85.031,0.52282794]
["bitfinex","SOLUSD",1771358787661,0.5651362,85.057,85.031,0.52282794]
["bitfinex","SOLUSD",1771358787863,0.5651362,85.039,85.001,0.52282794]
["bitfinex","SOLUSD",1771358788070,0.5651362,85.049,85.011,0.52282794]
["bitfinex","SOLUSD",1771358788253,0.5651362,85.049,85.02,7.13403319]
["bitfinex","SOLUSD",1771358788449,0.5651362,85.049,85.021,0.52282794]
["bitfinex","SOLUSD",1771358788659,0.5651362,85.059,85.031,0.52282794]
["bitfinex","SOLUSD",1771358788870,11.75516345,85.069,85.05,7.13403319]
["bitfinex","SOLUSD",1771358789169,29.38549149,85.076,85.05,7.13403319]
["bitfinex","SOLUSD",1771358789170,11.75465406,85.073,85.05,7.13403319]
["bitfinex","SOLUSD",1771358790146,0.5651362,85.072,85.022,0.52282794]
["bitfinex","SOLUSD",1771358790466,0.5651362,85.069,85.031,0.52282794]
["bitfinex","SOLUSD",1771358791252,11.75465406,85.073,85.041,0.52282794]
["bitfinex","SOLUSD",1771358791457,11.75465406,85.073,85.05,7.13403319]
["bitfinex","SOLUSD",1771358791660,11.75465406,85.073,85.041,0.52282794]
["bitfinex","SOLUSD",1771358791661,0.5651362,85.072,85.041,0.52282794]
["bitfinex","SOLUSD",1771358791866,0.5651362,85.069,85.041,0.52282794]
["bitfinex","SOLUSD",1771358792093,11.75530164,85.068,85.041,0.52282794]
["bitfinex","SOLUSD",1771358792269,11.75530164,85.068,85.041,12.28186154]
["bitfinex","SOLUSD",1771358792468,11.75530164,85.068,85.041,0.52282794]
["bitfinex","SOLUSD",1771358792772,0.5651362,85.067,85.04,7.13403319]
["bitfinex","SOLUSD",1771358794561,0.5651362,85.078,85.042,0.52282794]
["bitfinex","SOLUSD",1771358795573,0.5651362,85.078,85.025,16.74]
["bitfinex","SOLUSD",1771358795574,0.5651362,85.049,85.01,7.13403319]
["bitfinex","SOLUSD",1771358795775,7.13403319,85.04,85.011,0.52282794]
["bitfinex","SOLUSD",1771358795954,0.5651362,85.039,85.003,0.52282794]
["bitfinex","SOLUSD",1771358796157,135.16849043,85.079,85.0,7.13403319]
["bitfinex","SOLUSD",1771358796158,0.5651362,85.029,85.0,7.13403319]
["bitfinex","SOLUSD",1771358796470,11.76083172,85.028,85.0,7.65686113]
["bitfinex","SOLUSD",1771358796670,11.76083172,85.028,85.001,0.52282794]
["bitfinex","SOLUSD",1771358797469,0.5651362,85.027,84.992,0.52282794]
["bitfinex","SOLUSD",1771358797670,0.5651362,85.027,85.0,7.13403319]
["bitfinex","SOLUSD",1771358797872,11.76083172,85.028,85.001,0.52282794]
["bitfinex","SOLUSD",1771358798256,11.76083172,85.028,85.01,7.13403319]
["bitfinex","SOLUSD",1771358798452,41.16000658,85.034,85.01,7.13403319]
["bitfinex","SOLUSD",1771358798652,0.5651362,85.033,85.0,7.13403319]
["bitfinex","SOLUSD",1771358798981,0.5651362,85.049,84.992,0.52282794]
["bitfinex","SOLUSD",1771358799281,0.5651362,85.039,85.0,7.13403319]
["bitfinex","SOLUSD",1771358799456,16.82,85.048,84.987,16.76]
["bitfinex","SOLUSD",1771358799457,0.5651362,85.029,84.99,7.13403319]
["bitfinex","SOLUSD",1771358800265,0.5651362,85.029,84.987,16.76]
["bitfinex","SOLUSD",1771358800461,0.5651362,85.029,84.808,32.7011992]
["bitfinex","SOLUSD",1771358800462,0.5651362,85.007,84.974,0.52282794]
["bitfinex","SOLUSD",1771358800667,11.76359872,85.008,84.981,0.52282794]
["bitfinex","SOLUSD",1771358800868,11.76359872,85.008,84.99,7.13403319]
["bitfinex","SOLUSD",1771358801377,47.03293677,85.047,85.001,0.52282794]
["bitfinex","SOLUSD",1771358801378,11.76138502,85.024,85.001,0.52282794]
["bitfinex","SOLUSD",1771358801569,11.76138502,85.024,85.01,7.13403319]
["bitfinex","SOLUSD",1771358801763,11.76000188,85.034,85.01,7.13403319]
["bitfinex","SOLUSD",1771358801970,11.76000188,85.034,85.02,7.13403319]
["bitfinex","SOLUSD",1771358802266,11.76000188,85.034,85.01,7.65686113]
["bitfinex","SOLUSD",1771358804283,11.75875733,85.043,85.011,0.52282794]
["bitfinex","SOLUSD",1771358804591,11.75875733,85.043,85.012,0.56447634]
["bitfinex","SOLUSD",1771358805859,0.55634677,85.042,85.012,0.56447634]
["bitfinex","SOLUSD",1771358806491,7.13403319,85.05,84.98,7.13403319]
["bitfinex","SOLUSD",1771358806492,0.55634677,85.019,84.98,7.13403319]
["bitfinex","SOLUSD",1771358807266,0.55634677,84.999,84.961,0.56447634]
["bitfinex","SOLUSD",1771358807689,0.55634677,84.999,84.97,7.13403319]
["bitfinex","SOLUSD",1771358808478,12.32132947,84.998,84.97,7.13403319]
["bitfinex","SOLUSD",1771358808984,11.7649827,84.998,84.97,7.13403319]
["bitfinex","SOLUSD",1771358809191,0.55634677,84.997,84.97,7.13403319]
["bitfinex","SOLUSD",1771358811290,11.76525954,84.996,84.97,7.13403319]
["bitfinex","SOLUSD",1771358811692,11.76525954,84.996,84.97,7.69850953]
["bitfinex","SOLUSD",1771358811991,11.76525954,84.996,84.97,7.69638563]
["bitfinex","SOLUSD",1771358813667,0.56720519,84.995,84.96,7.13190929]
["bitfinex","SOLUSD",1771358813981,0.56720519,84.989,84.96,7.13190929]
["bitfinex","SOLUSD",1771358814183,0.56720519,84.989,84.96,7.68947092]
["bitfinex","SOLUSD",1771358814387,0.56720519,84.989,84.961,0.55756163]
["bitfinex","SOLUSD",1771358816100,11.76636701,84.988,84.961,0.55756163]
["bitfinex","SOLUSD",1771358816893,0.56720519,84.987,84.96,7.13190929]
["bitfinex","SOLUSD",1771358817198,0.56720519,84.987,84.955,16.74]
["bitfinex","SOLUSD",1771358817499,0.56720519,84.987,84.961,0.55756163]
["bitfinex","SOLUSD",1771358817686,0.56720519,84.987,84.96,7.13190929]
["bitfinex","SOLUSD",1771358818197,12.3338491,84.986,84.96,7.13190929]
["bitfinex","SOLUSD",1771358819183,0.56720519,84.985,84.96,7.13190929]
["bitfinex","SOLUSD",1771358819384,0.56720519,84.985,84.955,16.74]
["bitfinex","SOLUSD",1771358819993,0.56720519,84.985,84.96,7.68947092]
["bitfinex","SOLUSD",1771358820202,0.56720519,84.985,84.96,19.4596567]
["bitfinex","SOLUSD",1771358820396,0.56720519,84.985,84.961,0.55756163]
["bitfinex","SOLUSD",1771358820700,11.76659883,84.987,84.961,0.55756163]
["bitfinex","SOLUSD",1771358821691,0.56720519,84.999,84.961,0.55756163]
["bitfinex","SOLUSD",1771358821905,0.56720519,84.999,84.96,18.90209507]
["bitfinex","SOLUSD",1771358822715,0.56720519,84.997,84.961,0.55756163]
["bitfinex","SOLUSD",1771358823211,0.56720519,84.997,84.971,0.55756163]
["bitfinex","SOLUSD",1771358823504,0.56720519,84.997,84.96,18.90209507]
["bitfinex","SOLUSD",1771358823700,0.56720519,84.997,84.961,0.55756163]
["bitfinex","SOLUSD",1771358824097,0.56720519,84.997,84.961,7.35756163]
["bitfinex","SOLUSD",1771358824495,0.56720519,84.997,84.961,6.8]
["bitfinex","SOLUSD",1771358824706,0.56720519,84.979,84.943,11.77255258]
["bitfinex","SOLUSD",1771358824909,0.56720519,84.979,84.926,4.61729252]
["bitfinex","SOLUSD",1771358824910,0.56720519,84.959,84.92,16.74]
["bitfinex","SOLUSD",1771358825088,0.56720519,84.959,84.92,7.13190929]
["bitfinex","SOLUSD",1771358825408,0.56720519,84.97,84.93,7.13190929]
["bitfinex","SOLUSD",1771358825612,0.56720519,84.959,84.92,7.13190929]
["bitfinex","SOLUSD",1771358825790,0.56720519,84.949,84.91,7.33190929]
["bitfinex","SOLUSD",1771358826114,0.56720519,84.939,84.91,0.2]
["bitfinex","SOLUSD",1771358826494,0.56720519,84.929,84.9,0.2]
["bitfinex","SOLUSD",1771358826806,7.13190929,84.95,84.87,7.33190929]
["bitfinex","SOLUSD",1771358826807,0.56720519,84.909,84.87,7.33190929]
["bitfinex","SOLUSD",1771358827705,0.56720519,84.899,84.87,7.33190929]
["bitfinex","SOLUSD",1771358828424,47.08019688,84.962,84.891,0.55756163]
["bitfinex","SOLUSD",1771358828589,2.0,106.0,84.93,7.13190929]
["bitfinex","SOLUSD",1771358828590,0.56720519,84.965,84.93,7.13190929]
["bitfinex","SOLUSD",1771358828789,0.56720519,84.959,84.915,0.55756163]
["bitfinex","SOLUSD",1771358829015,0.56720519,84.959,84.905,0.55756163]
["bitfinex","SOLUSD",1771358829211,0.56720519,84.939,84.9,7.13190929]
["bitfinex","SOLUSD",1771358829406,0.56720519,84.939,84.91,7.13190929]
["bitfinex","SOLUSD",1771358829715,241.24458665,84.976,84.92,7.13190929]
["bitfinex","SOLUSD",1771358829716,0.56720519,84.948,84.92,7.13190929]
["bitfinex","SOLUSD",1771358830014,0.56720519,84.948,84.91,7.13190929]
["bitfinex","SOLUSD",1771358830615,0.56720519,84.919,84.88,7.33190929]
["bitfinex","SOLUSD",1771358831214,0.56720519,84.899,84.88,0.2]
["bitfinex","SOLUSD",1771358831605,41.21137904,84.928,84.88,7.33190929]
["bitfinex","SOLUSD",1771358831606,0.56720519,84.909,84.88,7.33190929]
["bitfinex","SOLUSD",1771358831996,0.56720519,84.909,84.88,0.2]
["bitfinex","SOLUSD",1771358832621,0.56720519,84.909,84.88,7.33190929]
["bitfinex","SOLUSD",1771358832917,0.56720519,84.907,84.88,0.2]
["bitfinex","SOLUSD",1771358834698,0.56720519,84.907,84.88,7.33190929]
["bitfinex","SOLUSD",1771358834897,0.54530073,84.905,84.88,0.2]
["bitfinex","SOLUSD",1771358835596,11.77773066,84.906,84.87,0.2]
["bitfinex","SOLUSD",1771358835597,0.54530073,84.895,84.87,0.2]
["bitfinex","SOLUSD",1771358836015,0.54530073,84.895,84.87,7.33190929]
["bitfinex","SOLUSD",1771358836410,0.54530073,84.895,84.87,0.2]
["bitfinex","SOLUSD",1771358836810,11.77939548,84.894,84.87,0.2]
["bitfinex","SOLUSD",1771358837021,16.78,84.915,84.87,0.2]
["bitfinex","SOLUSD",1771358837022,12.32338921,84.904,84.88,7.13190929]
["bitfinex","SOLUSD",1771358837320,0.54530073,84.903,84.872,0.53001174]
["bitfinex","SOLUSD",1771358838506,11.77828555,84.902,84.872,0.53001174]
["bitfinex","SOLUSD",1771358838706,12.32358628,84.902,84.872,0.53001174]
["bitfinex","SOLUSD",1771358839632,0.54530073,84.901,84.872,0.53001174]
["bitfinex","SOLUSD",1771358840930,0.54530073,84.879,84.85,0.73001174]
["bitfinex","SOLUSD",1771358841238,0.57449839,84.884,84.851,11.78536493]
["bitfinex","SOLUSD",1771358841931,0.57449839,84.884,84.85,7.33190929]
["bitfinex","SOLUSD",1771358842142,0.57449839,84.869,84.85,0.2]
["bitfinex","SOLUSD",1771358842342,0.57449839,84.869,84.838,11.78714657]
["bitfinex","SOLUSD",1771358842343,0.57449839,84.859,84.82,11.98959192]
["bitfinex","SOLUSD",1771358842636,0.57449839,84.859,84.83,7.13190929]
["bitfinex","SOLUSD",1771358843338,7.13190929,84.87,84.83,7.13190929]
["bitfinex","SOLUSD",1771358843631,7.13190929,84.87,84.84,7.13190929]
["bitfinex","SOLUSD",1771358843832,0.57449839,84.871,84.85,7.13190929]
["bitfinex","SOLUSD",1771358844018,0.57449839,84.882,84.86,7.13190929]
["bitfinex","SOLUSD",1771358844626,11.78008929,84.889,84.86,7.13190929]
["bitfinex","SOLUSD",1771358844810,11.78008929,84.889,84.87,7.13190929]
["bitfinex","SOLUSD",1771358845016,0.57449839,84.923,84.88,7.13190929]
["bitfinex","SOLUSD",1771358845230,0.57449839,84.923,84.9,7.13190929]
["bitfinex","SOLUSD",1771358845409,0.57449839,84.923,84.85,7.13190929]
["bitfinex","SOLUSD",1771358845410,0.57449839,84.909,84.847,41.25062455]
["bitfinex","SOLUSD",1771358845606,0.57449839,84.909,84.87,7.13190929]
["bitfinex","SOLUSD",1771358846225,0.57449839,84.907,84.87,7.13190929]
["bitfinex","SOLUSD",1771358846528,0.57449839,84.907,84.871,11.78258769]
["bitfinex","SOLUSD",1771358846722,0.57449839,84.907,84.88,7.13190929]
["bitfinex","SOLUSD",1771358847513,0.57449839,84.907,84.89,7.13190929]
["bitfinex","SOLUSD",1771358847926,0.57449839,84.899,84.844,4.61729252]
["bitfinex","SOLUSD",1771358848231,7.13190929,84.9,84.844,4.61729252]
["bitfinex","SOLUSD",1771358848232,11.77884049,84.898,84.861,11.78397614]
["bitfinex","SOLUSD",1771358848451,0.57449839,84.92,84.88,7.13190929]
["bitfinex","SOLUSD",1771358848732,0.57449839,84.92,84.89,7.13190929]
["bitfinex","SOLUSD",1771358848733,0.57449839,84.919,84.89,7.13190929]
["bitfinex","SOLUSD",1771358849435,0.57449839,84.919,84.864,4.61729252]
["bitfinex","SOLUSD",1771358849628,0.57449839,84.889,84.844,4.61729252]
["bitfinex","SOLUSD",1771358849812,0.57449839,84.889,84.85,7.13190929]
["bitfinex","SOLUSD",1771358850015,0.57449839,84.879,84.85,7.13190929]
["bitfinex","SOLUSD",1771358850208,0.57449839,84.879,84.841,16.7]
["bitfinex","SOLUSD",1771358850415,0.57449839,84.869,84.84,7.13190929]
["bitfinex","SOLUSD",1771358850737,0.57449839,84.873,84.84,7.13190929]
["bitfinex","SOLUSD",1771358851033,0.57449839,84.873,84.821,11.78953325]
["bitfinex","SOLUSD",1771358851034,0.57449839,84.892,84.86,7.13190929]
["bitfinex","SOLUSD",1771358851237,0.57449839,84.892,84.826,4.61729252]
["bitfinex","SOLUSD",1771358851414,0.57449839,84.892,84.86,7.13190929]
["bitfinex","SOLUSD",1771358851620,0.57449839,84.892,84.87,7.13190929]
["bitfinex","SOLUSD",1771358851917,0.57449839,84.892,84.836,4.61729252]
["bitfinex","SOLUSD",1771358851918,0.57449839,84.892,84.86,7.13190929]
["bitfinex","SOLUSD",1771358852516,0.57449839,84.869,84.84,7.13190929]
["bitfinex","SOLUSD",1771358852726,0.57449839,84.879,84.85,7.13190929]
["bitfinex","SOLUSD",1771358852933,0.57449839,84.879,84.828,16.7]
["bitfinex","SOLUSD",1771358853118,0.57449839,84.879,84.85,7.13190929]
["bitfinex","SOLUSD",1771358854032,0.57449839,84.879,84.828,16.7]
["bitfinex","SOLUSD",1771358854235,0.57449839,84.879,84.84,7.13190929]
["bitfinex","SOLUSD",1771358854431,0.57449839,84.877,84.841,11.78675404]
["bitfinex","SOLUSD",1771358855334,0.57449839,84.877,84.85,7.13190929]
["bitfinex","SOLUSD",1771358855537,0.57449839,84.877,84.841,11.78675404]
["bitfinex","SOLUSD",1771358855732,0.57449839,84.877,84.85,7.13190929]
["bitfinex","SOLUSD",1771358856513,0.57449839,84.877,84.84,7.13190929]
["bitfinex","SOLUSD",1771358856514,11.78189358,84.876,84.84,7.13190929]
["bitfinex","SOLUSD",1771358856714,0.57449839,84.875,84.84,7.13190929]
["bitfinex","SOLUSD",1771358856914,7.13190929,84.87,84.835,11.7874907]
["bitfinex","SOLUSD",1771358857233,7.13190929,84.87,84.83,7.13190929]
["bitfinex","SOLUSD",1771358857234,0.57449839,84.859,84.824,11.78909708]
["bitfinex","SOLUSD",1771358857936,0.57449839,84.859,84.82,28.68963103]
["bitfinex","SOLUSD",1771358858114,0.57449839,84.859,84.83,7.13190929]
["bitfinex","SOLUSD",1771358858514,11.78286535,84.869,84.84,7.13190929]
["bitfinex","SOLUSD",1771358858818,0.57449839,84.878,84.85,7.13190929]
["bitfinex","SOLUSD",1771358859034,0.57449839,84.895,84.86,7.13190929]
["bitfinex","SOLUSD",1771358859540,0.57449839,84.895,84.87,7.13190929]
["bitfinex","SOLUSD",1771358861039,21.41729252,84.932,84.816,4.61729252]
["bitfinex","SOLUSD",1771358861040,0.57449839,84.889,84.816,4.61729252]
["bitfinex","SOLUSD",1771358861343,0.57449839,84.879,84.84,7.13190929]
["bitfinex","SOLUSD",1771358862039,0.57449839,84.879,84.821,116.89103264]
["bitfinex","SOLUSD",1771358862040,0.57449839,84.983,84.872,5.36086188]
["bitfinex","SOLUSD",1771358862240,7.13190929,85.05,84.85,28.52763716]
["bitfinex","SOLUSD",1771358862241,0.57449839,84.969,84.93,7.13190929]
["bitfinex","SOLUSD",1771358862538,0.57449839,84.969,84.94,7.13190929]
["bitfinex","SOLUSD",1771358862716,0.57449839,84.969,84.916,4.61729252]
["bitfinex","SOLUSD",1771358862717,0.57449839,84.959,84.92,7.13190929]
["bitfinex","SOLUSD",1771358863125,0.57449839,84.957,84.92,7.13190929]
["bitfinex","SOLUSD",1771358863439,41.19682666,84.958,84.88,7.13190929]
["bitfinex","SOLUSD",1771358863440,0.57449839,84.929,84.88,7.13190929]
["bitfinex","SOLUSD",1771358863643,0.57449839,84.919,84.884,11.78065138]
["bitfinex","SOLUSD",1771358863942,0.57449839,84.919,84.88,7.13190929]
["bitfinex","SOLUSD",1771358864829,0.57449839,84.919,84.868,28.52300419]
["bitfinex","SOLUSD",1771358865018,0.57449839,84.909,84.87,7.13190929]
["bitfinex","SOLUSD",1771358865442,0.57449839,84.938,84.874,4.61729252]
["bitfinex","SOLUSD",1771358865737,2.47215037,106.65,84.871,41.23905691]
["bitfinex","SOLUSD",1771358865738,0.57449839,84.966,84.93,7.13190929]
["bitfinex","SOLUSD",1771358866120,0.57449839,84.959,84.95,7.13190929]
["bitfinex","SOLUSD",1771358866319,48.4180818,84.98,84.95,7.13190929]
["bitfinex","SOLUSD",1771358866320,0.57449839,84.979,84.95,7.13190929]
["bitfinex","SOLUSD",1771358866543,0.57449839,84.979,84.922,5.36086188]
["bitfinex","SOLUSD",1771358866839,0.57449839,84.959,84.92,7.13190929]
["bitfinex","SOLUSD",1771358867637,7.13190929,84.96,84.92,7.13190929]
["bitfinex","SOLUSD",1771358867638,0.57449839,84.957,84.92,7.13190929]
["bitfinex","SOLUSD",1771358867943,0.57449839,84.949,84.92,7.13190929]
["bitfinex","SOLUSD",1771358868521,0.57449839,84.949,84.902,11.77828555]
["bitfinex","SOLUSD",1771358868748,0.57449839,84.949,84.92,7.13190929]
["bitfinex","SOLUSD",1771358869629,0.57449839,84.949,84.91,7.13190929]
["bitfinex","SOLUSD",1771358869839,0.57449839,84.947,84.91,7.13190929]
["bitfinex","SOLUSD",1771358870339,0.57449839,84.947,84.891,29.44921146]
["bitfinex","SOLUSD",1771358870340,0.57449839,84.947,84.9,7.13190929]
["bitfinex","SOLUSD",1771358870935,11.77024482,84.96,84.94,7.13190929]
["bitfinex","SOLUSD",1771358871139,0.57449839,84.969,84.95,7.13190929]
["bitfinex","SOLUSD",1771358871338,0.57449839,84.969,84.94,7.13190929]
["bitfinex","SOLUSD",1771358871537,0.57449839,84.969,84.92,14.94]
["bitfinex","SOLUSD",1771358871538,0.57449839,84.969,84.95,7.13190929]
["bitfinex","SOLUSD",1771358871950,0.57449839,84.968,84.93,7.13857366]
["bitfinex","SOLUSD",1771358872451,0.57449839,84.959,84.93,7.13857366]
["bitfinex","SOLUSD",1771358873747,0.57449839,84.957,84.93,7.13857366]
["bitfinex","SOLUSD",1771358873964,0.57449839,84.978,84.94,7.13857366]
["bitfinex","SOLUSD",1771358874156,0.57449839,84.978,84.928,11.7746261]
["bitfinex","SOLUSD",1771358874448,0.57449839,84.978,84.95,7.13857366]
["bitfinex","SOLUSD",1771358875641,0.57449839,84.978,84.96,7.13857366]
["bitfinex","SOLUSD",1771358876643,12.34238852,84.977,84.95,7.13857366]
["bitfinex","SOLUSD",1771358877249,0.57449839,84.976,84.95,7.13857366]
["bitfinex","SOLUSD",1771358877451,0.57449839,84.976,84.909,6.8]
["bitfinex","SOLUSD",1771358877635,0.57449839,84.976,84.94,7.13857366]
["bitfinex","SOLUSD",1771358877834,0.57449839,84.976,84.93,7.13857366]
["bitfinex","SOLUSD",1771358878038,0.57449839,84.974,84.94,7.13857366]
["bitfinex","SOLUSD",1771358878238,0.57449839,84.974,84.926,29.43706472]
["bitfinex","SOLUSD",1771358878239,0.57449839,84.974,84.95,7.13857366]
["bitfinex","SOLUSD",1771358878433,0.57449839,84.974,84.96,7.13857366]
["bitfinex","SOLUSD",1771358879157,0.57449839,84.974,84.95,7.13857366]
["bitfinex","SOLUSD",1771358879861,0.57449839,84.979,84.95,7.13857366]
["bitfinex","SOLUSD",1771358880064,0.57449839,84.978,84.951,11.7714918]
["bitfinex","SOLUSD",1771358880358,0.57449839,85.002,84.97,7.13857366]
["bitfinex","SOLUSD",1771358880664,0.57449839,85.002,84.98,7.13857366]
["bitfinex","SOLUSD",1771358881156,11.76456747,85.001,84.98,7.13857366]
["bitfinex","SOLUSD",1771358881336,0.57449839,85.018,84.99,7.13857366]
["bitfinex","SOLUSD",1771358881533,0.57449839,85.017,84.99,7.13857366]
["bitfinex","SOLUSD",1771358881861,0.57449839,85.017,84.963,6.8]
["bitfinex","SOLUSD",1771358882069,0.57449839,85.017,84.951,41.2002213]
["bitfinex","SOLUSD",1771358882070,0.57449839,85.015,84.97,7.13857366]
["bitfinex","SOLUSD",1771358882358,0.57449839,85.015,85.0,7.13857366]
["bitfinex","SOLUSD",1771358882542,0.57449839,85.015,84.99,7.13857366]
["bitfinex","SOLUSD",1771358882742,0.57449839,85.025,85.0,7.13857366]
["bitfinex","SOLUSD",1771358883265,0.57449839,85.025,84.968,5.36086188]
["bitfinex","SOLUSD",1771358883266,0.57449839,85.025,85.01,7.13857366]
["bitfinex","SOLUSD",1771358884544,0.57449839,85.048,85.02,7.13857366]
["bitfinex","SOLUSD",1771358886664,0.57449839,85.048,85.03,7.13857366]
["bitfinex","SOLUSD",1771358887240,0.57449839,85.046,84.995,29.41339518]
["bitfinex","SOLUSD",1771358887449,0.57449839,85.046,85.01,7.13857366]
["bitfinex","SOLUSD",1771358888257,0.57449839,85.046,84.995,29.41339518]
["bitfinex","SOLUSD",1771358888258,0.57449839,85.046,85.03,7.13857366]
["bitfinex","SOLUSD",1771358888852,11.7584808,85.045,85.02,7.13857366]
["bitfinex","SOLUSD",1771358889049,11.7584808,85.045,85.03,7.13857366]
["bitfinex","SOLUSD",1771358889254,0.57449839,85.046,85.03,7.13857366]
["bitfinex","SOLUSD",1771358889451,0.57449839,85.044,84.968,0.0213369]
["bitfinex","SOLUSD",1771358889772,0.57449839,85.044,84.938,47.09295778]
["bitfinex","SOLUSD",1771358889773,0.57449839,85.029,84.99,7.13857366]
["bitfinex","SOLUSD",1771358890775,0.57449839,85.029,84.97,0.0213369]
["bitfinex","SOLUSD",1771358890776,0.57449839,85.029,85.01,7.13857366]
["bitfinex","SOLUSD",1771358890949,0.57449839,85.043,85.01,7.13857366]
["bitfinex","SOLUSD",1771358891456,0.57449839,85.043,85.02,7.13857366]
["bitfinex","SOLUSD",1771358891982,17.06,85.09,85.007,0.52421296]
["bitfinex","SOLUSD",1771358892150,7.13857366,85.06,85.02,7.13857366]
["bitfinex","SOLUSD",1771358892353,7.13857366,85.05,85.01,7.13857366]
["bitfinex","SOLUSD",1771358892583,16.98,85.049,85.01,7.13857366]
["bitfinex","SOLUSD",1771358892961,7.13857366,85.04,85.0,7.13857366]
["bitfinex","SOLUSD",1771358893271,41.15323111,85.048,85.01,7.13857366]
["bitfinex","SOLUSD",1771358893870,0.57404217,85.047,84.976,0.52421296]
["bitfinex","SOLUSD",1771358894076,0.57404217,85.029,84.99,7.13857366]
["bitfinex","SOLUSD",1771358894483,0.57404217,85.029,85.0,7.13857366]
["bitfinex","SOLUSD",1771358894983,0.57451582,85.027,85.0,7.13857366]
["bitfinex","SOLUSD",1771358895785,17.55451582,85.026,85.0,7.13857366]
["bitfinex","SOLUSD",1771358896282,0.57451582,85.025,85.0,7.13857366]
["bitfinex","SOLUSD",1771358896678,0.57451582,85.025,84.99,7.13857366]
["bitfinex","SOLUSD",1771358896879,0.57451582,85.023,84.99,7.13857366]
["bitfinex","SOLUSD",1771358897196,0.57451582,85.021,84.99,7.13857366]
["bitfinex","SOLUSD",1771358897679,0.57451582,85.019,84.98,7.13857366]
["bitfinex","SOLUSD",1771358898054,41.16581589,85.022,84.935,0.5598665]
["bitfinex","SOLUSD",1771358898055,0.57451582,84.989,84.935,0.5598665]
["bitfinex","SOLUSD",1771358898255,0.57451582,84.987,84.935,0.5598665]
["bitfinex","SOLUSD",1771358898662,17.0,84.986,84.96,7.13857366]
["bitfinex","SOLUSD",1771358898960,17.0,84.985,84.96,7.13857366]
["bitfinex","SOLUSD",1771358899162,12.34143665,84.984,84.951,12.33129295]
["bitfinex","SOLUSD",1771358899772,0.57451582,84.983,84.951,11.77142645]
["bitfinex","SOLUSD",1771358900085,0.57451582,84.959,84.921,0.5598665]
["bitfinex","SOLUSD",1771358900264,17.57451582,84.958,84.921,0.5598665]
["bitfinex","SOLUSD",1771358901161,11.77066045,84.957,84.922,12.33537814]
["bitfinex","SOLUSD",1771358901362,17.0,84.956,84.93,7.13857366]
["bitfinex","SOLUSD",1771358901564,17.57451582,84.956,84.922,12.33537814]
["bitfinex","SOLUSD",1771358902074,17.57451582,84.956,84.92,7.13857366]
["bitfinex","SOLUSD",1771358902075,0.57451582,84.929,84.884,11.78070035]
["bitfinex","SOLUSD",1771358902279,0.57451582,84.919,84.88,7.13857366]
["bitfinex","SOLUSD",1771358902867,17.02,84.918,84.89,7.33857366]
["bitfinex","SOLUSD",1771358903089,4.61729252,84.952,84.89,7.33857366]
["bitfinex","SOLUSD",1771358903090,7.13857366,84.94,84.901,0.5598665]
["bitfinex","SOLUSD",1771358903257,0.57451582,84.944,84.91,7.69844016]
["bitfinex","SOLUSD",1771358903457,0.57451582,84.942,84.91,7.69844016]
["bitfinex","SOLUSD",1771358903768,0.57451582,84.942,84.89,0.2]
["bitfinex","SOLUSD",1771358903769,17.02,84.941,84.92,7.13857366]
["bitfinex","SOLUSD",1771358904273,11.77167586,84.95,84.93,7.13857366]
["bitfinex","SOLUSD",1771358904471,11.77167586,84.95,84.92,7.13857366]
["bitfinex","SOLUSD",1771358904472,17.02,84.949,84.92,7.13857366]
["bitfinex","SOLUSD",1771358905156,0.57451582,84.982,84.931,0.5598665]
["bitfinex","SOLUSD",1771358905374,0.57451582,84.969,84.94,7.13857366]
["bitfinex","SOLUSD",1771358905800,0.57451582,84.969,84.921,11.77565031]
["bitfinex","SOLUSD",1771358905801,0.57451582,85.035,84.951,0.5598665]
["bitfinex","SOLUSD",1771358906082,12.98,85.037,85.01,7.13857366]
["bitfinex","SOLUSD",1771358906292,17.02,85.04,85.01,7.13857366]
["bitfinex","SOLUSD",1771358906460,0.57451582,85.029,84.99,7.13857366]
["bitfinex","SOLUSD",1771358907280,0.57451582,85.027,84.983,11.76705929]
["bitfinex","SOLUSD",1771358907466,41.16291103,85.028,84.983,11.76705929]
["bitfinex","SOLUSD",1771358907467,0.57451582,85.025,84.99,7.13857366]
["bitfinex","SOLUSD",1771358907963,0.57451582,85.023,84.99,7.13857366]
["bitfinex","SOLUSD",1771358908363,0.57451582,85.023,85.0,7.13857366]
["bitfinex","SOLUSD",1771358908685,17.02,85.022,85.0,7.13857366]
["bitfinex","SOLUSD",1771358909192,17.02,85.022,84.991,0.5598665]
["bitfinex","SOLUSD",1771358909193,12.33470477,85.033,85.01,7.13857366]
["bitfinex","SOLUSD",1771358910082,0.57451582,85.032,85.01,7.13857366]
["bitfinex","SOLUSD",1771358910484,17.02,85.031,85.01,7.13857366]
["bitfinex","SOLUSD",1771358910690,11.75861906,85.044,85.02,7.13857366]
["bitfinex","SOLUSD",1771358910984,0.57451582,85.045,85.02,7.13857366]
["bitfinex","SOLUSD",1771358910985,17.59451582,85.045,85.02,7.13857366]
["bitfinex","SOLUSD",1771358911178,0.57451582,85.045,85.02,7.13857366]
["bitfinex","SOLUSD",1771358911375,0.57451582,85.039,85.0,7.13857366]
["bitfinex","SOLUSD",1771358911573,0.57451582,85.039,84.978,0.5598665]
["bitfinex","SOLUSD",1771358911574,0.57451582,85.039,85.02,7.13857366]
["bitfinex","SOLUSD",1771358911788,0.57451582,85.029,84.99,7.13857366]
["bitfinex","SOLUSD",1771358912000,0.57451582,85.029,84.99,7.69844016]
["bitfinex","SOLUSD",1771358912221,0.57451582,85.029,85.0,7.13857366]
["bitfinex","SOLUSD",1771358912370,17.06,85.028,85.0,7.13857366]
["bitfinex","SOLUSD",1771358913185,0.57451582,85.027,84.99,7.13857366]
["bitfinex","SOLUSD",1771358913390,0.57451582,85.019,84.982,0.5598665]
["bitfinex","SOLUSD",1771358913594,0.57451582,85.017,84.982,0.5598665]
["bitfinex","SOLUSD",1771358914269,0.57451582,85.009,84.97,7.13857366]
["bitfinex","SOLUSD",1771358914469,0.57451582,85.009,84.971,0.5598665]
["bitfinex","SOLUSD",1771358914669,0.57451582,85.009,84.98,7.13857366]
["bitfinex","SOLUSD",1771358915276,0.57451582,85.019,84.981,0.5598665]
["bitfinex","SOLUSD",1771358915570,11.7637371,85.007,84.981,0.5598665]
["bitfinex","SOLUSD",1771358915769,11.7637371,85.007,84.957,29.42650525]
["bitfinex","SOLUSD",1771358915770,0.57451582,85.006,84.97,7.13857366]
["bitfinex","SOLUSD",1771358916389,0.57451582,84.999,84.96,7.13857366]
["bitfinex","SOLUSD",1771358916590,0.57451582,84.997,84.955,0.5598665]
["bitfinex","SOLUSD",1771358916885,17.04,84.996,84.971,0.5598665]
["bitfinex","SOLUSD",1771358917279,17.06,84.996,84.971,0.5598665]
["bitfinex","SOLUSD",1771358918769,11.76539796,84.995,84.971,0.5598665]
["bitfinex","SOLUSD",1771358918969,17.06,84.996,84.973,0.5598665]
["bitfinex","SOLUSD",1771358919169,11.76539796,84.995,84.973,0.5598665]
["bitfinex","SOLUSD",1771358919370,17.06,84.996,84.973,0.5598665]
["bitfinex","SOLUSD",1771358919790,28.82526199,84.996,84.973,0.5598665]
["bitfinex","SOLUSD",1771358920186,17.06,84.996,84.973,0.5598665]
["bitfinex","SOLUSD",1771358920389,17.06,84.998,84.98,7.13857366]
["bitfinex","SOLUSD",1771358920584,0.57451582,84.997,84.96,7.13857366]
["bitfinex","SOLUSD",1771358920895,17.06,85.005,84.98,7.13857366]
["bitfinex","SOLUSD",1771358921099,17.06,85.008,84.981,0.5598665]
["bitfinex","SOLUSD",1771358921296,0.57451582,85.019,84.99,7.13857366]
["bitfinex","SOLUSD",1771358921479,28.82221506,85.018,84.99,7.13857366]
["bitfinex","SOLUSD",1771358921673,17.06,85.018,84.991,0.5598665]
["bitfinex","SOLUSD",1771358921977,17.06,85.018,85.0,7.13857366]
["bitfinex","SOLUSD",1771358922380,11.76207627,85.02,85.0,7.13857366]
["bitfinex","SOLUSD",1771358922381,17.06,85.024,85.001,0.5598665]
["bitfinex","SOLUSD",1771358922581,11.75986358,85.035,85.01,7.13857366]
["bitfinex","SOLUSD",1771358922582,17.06,85.025,85.01,7.13857366]
["bitfinex","SOLUSD",1771358922793,11.75986358,85.035,85.01,7.13857366]
["bitfinex","SOLUSD",1771358923284,29.39414983,85.051,85.011,0.5598665]
["bitfinex","SOLUSD",1771358923600,0.57451582,85.049,85.011,0.5598665]
["bitfinex","SOLUSD",1771358923898,17.63451582,85.048,85.011,0.5598665]
["bitfinex","SOLUSD",1771358924204,12.3327201,85.047,85.011,0.5598665]
["bitfinex","SOLUSD",1771358924769,12.3327201,85.047,84.977,5.36086188]
["bitfinex","SOLUSD",1771358924770,0.59608008,85.019,84.98,7.13857366]
["bitfinex","SOLUSD",1771358924974,0.59608008,85.017,84.98,7.13857366]
["bitfinex","SOLUSD",1771358925399,17.65608008,85.016,84.98,7.13857366]
["bitfinex","SOLUSD",1771358925891,17.65608008,85.016,84.98,7.73585834]
["bitfinex","SOLUSD",1771358926192,0.59608008,85.014,84.981,0.59728468]
["bitfinex","SOLUSD",1771358927298,17.06,85.013,84.981,0.59728468]
["bitfinex","SOLUSD",1771358927496,17.06,85.013,84.956,4.61729252]
["bitfinex","SOLUSD",1771358927497,0.59608008,84.999,84.96,7.13857366]
["bitfinex","SOLUSD",1771358927675,0.59608008,84.999,84.97,7.13857366]
["bitfinex","SOLUSD",1771358927879,0.59608008,84.999,84.961,0.59728468]
["bitfinex","SOLUSD",1771358928296,0.59608008,84.997,84.961,0.59728468]
["bitfinex","SOLUSD",1771358928997,0.59608008,84.997,84.97,7.13857366]
["bitfinex","SOLUSD",1771358929401,0.59608008,84.997,84.946,0.59728468]
["bitfinex","SOLUSD",1771358929609,0.59608008,84.989,84.961,0.59728468]
["bitfinex","SOLUSD",1771358929778,17.04,84.988,84.961,0.59728468]
["bitfinex","SOLUSD",1771358930210,41.17792392,84.997,84.961,0.59728468]
["bitfinex","SOLUSD",1771358930406,41.17792392,84.997,84.97,7.13857366]
["bitfinex","SOLUSD",1771358930588,17.06,84.996,84.97,7.13857366]
["bitfinex","SOLUSD",1771358930913,47.04731962,85.021,84.95,7.13857366]
["bitfinex","SOLUSD",1771358930914,11.76305142,85.012,84.991,0.59728468]
["bitfinex","SOLUSD",1771358931085,28.82305142,85.012,84.99,7.13857366]
["bitfinex","SOLUSD",1771358931401,0.59608008,85.01,84.98,7.73585834]
["bitfinex","SOLUSD",1771358931997,0.59608008,85.01,84.98,7.72797188]
["bitfinex","SOLUSD",1771358932207,11.76305142,85.012,84.99,7.1306872]
["bitfinex","SOLUSD",1771358932389,17.06,85.011,84.99,7.1306872]
["bitfinex","SOLUSD",1771358932701,11.76305142,85.012,84.981,0.59728468]
["bitfinex","SOLUSD",1771358932702,17.06,85.01,84.981,0.59728468]
["bitfinex","SOLUSD",1771358933489,0.54569126,85.018,84.981,0.59728468]
["bitfinex","SOLUSD",1771358933695,17.06,85.017,84.991,0.60053338]
["bitfinex","SOLUSD",1771358934381,11.761509,85.024,85.001,0.60053338]
["bitfinex","SOLUSD",1771358934582,17.06,85.023,85.001,0.60053338]
["bitfinex","SOLUSD",1771358934884,11.75931043,85.039,85.011,0.60053338]
["bitfinex","SOLUSD",1771358935083,17.06,85.03,85.011,0.60053338]
["bitfinex","SOLUSD",1771358936184,17.06,85.034,85.013,0.60053338]
["bitfinex","SOLUSD",1771358936906,0.54569126,85.034,85.003,0.60053338]
["bitfinex","SOLUSD",1771358937106,0.54569126,85.033,85.003,0.60053338]
["bitfinex","SOLUSD",1771358937408,0.54569126,85.031,85.0,7.1306872]
["bitfinex","SOLUSD",1771358937618,0.54569126,85.029,84.99,7.73122058]
["bitfinex","SOLUSD",1771358937999,0.54569126,85.019,84.98,7.1306872]
["bitfinex","SOLUSD",1771358938189,0.54569126,85.017,84.98,7.1306872]
["bitfinex","SOLUSD",1771358938494,0.54569126,85.009,84.98,7.1306872]
["bitfinex","SOLUSD",1771358938887,17.06,85.008,84.98,7.1306872]
["bitfinex","SOLUSD",1771358939089,17.06,85.007,84.98,7.73122058]
["bitfinex","SOLUSD",1771358939300,17.06,85.007,84.99,7.1306872]
["bitfinex","SOLUSD",1771358939511,0.54569126,85.009,84.98,7.73122058]
["bitfinex","SOLUSD",1771358939694,17.06,85.008,84.98,7.73122058]
["bitfinex","SOLUSD",1771358940611,17.06,85.007,84.981,0.60053338]
["bitfinex","SOLUSD",1771358941104,0.54569126,85.006,84.98,7.1306872]
["bitfinex","SOLUSD",1771358941296,0.54569126,85.006,84.97,7.1306872]
["bitfinex","SOLUSD",1771358941693,0.54569126,85.006,84.971,0.60053338]
["bitfinex","SOLUSD",1771358942310,0.54569126,85.004,84.971,0.60053338]
["bitfinex","SOLUSD",1771358942520,7.1306872,84.99,84.951,0.60053338]
["bitfinex","SOLUSD",1771358942690,0.54569126,84.988,84.951,0.60053338]
["bitfinex","SOLUSD",1771358943605,41.18276912,84.987,84.951,0.60053338]
["bitfinex","SOLUSD",1771358943919,0.54569126,84.985,84.951,0.60053338]
["bitfinex","SOLUSD",1771358944216,17.06,84.986,84.942,11.77265571]
["bitfinex","SOLUSD",1771358944217,0.54569126,84.979,84.942,12.37318909]
["bitfinex","SOLUSD",1771358944399,0.54569126,84.979,84.943,0.60053338]
["bitfinex","SOLUSD",1771358945409,0.54569126,84.969,84.93,7.1306872]
["bitfinex","SOLUSD",1771358946008,0.54569126,84.967,84.931,12.37479719]
["bitfinex","SOLUSD",1771358946213,7.1306872,84.95,84.912,0.60053338]
["bitfinex","SOLUSD",1771358946399,0.54569126,84.939,84.901,0.60053338]
["bitfinex","SOLUSD",1771358946599,0.54569126,84.937,84.91,7.1306872]
["bitfinex","SOLUSD",1771358946794,0.54569126,84.929,84.891,12.38034513]
["bitfinex","SOLUSD",1771358947017,0.54569126,84.929,84.892,0.60053338]
["bitfinex","SOLUSD",1771358947815,0.54569126,84.929,84.901,0.60053338]
["bitfinex","SOLUSD",1771358947993,0.54569126,84.927,84.9,7.1306872]
["bitfinex","SOLUSD",1771358948515,17.06,84.926,84.9,7.1306872]
["bitfinex","SOLUSD",1771358949608,0.54569126,84.924,84.891,0.60053338]
["bitfinex","SOLUSD",1771358949809,7.1306872,84.92,84.89,0.2]
["bitfinex","SOLUSD",1771358950010,0.54569126,84.919,84.89,0.2]
["bitfinex","SOLUSD",1771358950216,11.77509567,84.925,84.891,0.60053338]
["bitfinex","SOLUSD",1771358950517,17.06,84.925,84.91,7.1306872]
["bitfinex","SOLUSD",1771358950720,0.54569126,84.939,84.91,7.1306872]
["bitfinex","SOLUSD",1771358951020,0.54569126,84.963,84.93,7.1306872]
["bitfinex","SOLUSD",1771358951319,0.54569126,84.949,84.92,7.1306872]
["bitfinex","SOLUSD",1771358951500,0.54569126,84.945,84.913,0.60053338]
["bitfinex","SOLUSD",1771358952104,17.06,84.944,84.913,0.60053338]
["bitfinex","SOLUSD",1771358952296,11.77218468,84.946,84.93,7.1306872]
["bitfinex","SOLUSD",1771358952504,17.06,84.945,84.921,0.60053338]
["bitfinex","SOLUSD",1771358955002,0.56874473,84.955,84.921,0.60053338]
["bitfinex","SOLUSD",1771358955204,17.08,84.954,84.921,0.60053338]
["bitfinex","SOLUSD",1771358955709,17.06,84.953,84.922,11.77551164]
["bitfinex","SOLUSD",1771358955909,17.06,84.953,84.923,0.5618111]
["bitfinex","SOLUSD",1771358956298,0.56874473,84.952,84.923,0.5618111]
["bitfinex","SOLUSD",1771358957019,17.06,84.951,84.923,0.5618111]
["bitfinex","SOLUSD",1771358957319,28.83163037,84.95,84.923,0.5618111]
["bitfinex","SOLUSD",1771358958313,29.4003751,84.95,84.923,0.5618111]
["bitfinex","SOLUSD",1771358958718,0.56874473,84.949,84.92,7.1306872]
["bitfinex","SOLUSD",1771358959403,11.77190751,84.948,84.92,7.1306872]
["bitfinex","SOLUSD",1771358959605,17.06,84.967,84.941,0.5618111]
["bitfinex","SOLUSD",1771358959814,17.08,84.966,84.95,7.1306872]
["bitfinex","SOLUSD",1771358960122,0.56874473,84.981,84.96,7.1306872]
["bitfinex","SOLUSD",1771358960311,0.56874473,84.981,84.951,0.5618111]
["bitfinex","SOLUSD",1771358960312,17.08,84.965,84.951,0.5618111]
["bitfinex","SOLUSD",1771358960622,11.76636701,84.988,84.951,0.5618111]
["bitfinex","SOLUSD",1771358960623,41.18228455,84.988,84.96,7.1306872]
["bitfinex","SOLUSD",1771358960815,41.18228455,84.988,84.921,100.09302763]
["bitfinex","SOLUSD",1771358960816,0.56874473,84.986,84.95,7.1306872]
["bitfinex","SOLUSD",1771358961122,0.56874473,84.984,84.95,7.1306872]
["bitfinex","SOLUSD",1771358962318,0.56874473,84.982,84.95,7.1306872]
["bitfinex","SOLUSD",1771358962905,0.56874473,84.982,84.951,11.7714918]
["bitfinex","SOLUSD",1771358963617,11.76705929,84.983,84.96,7.1306872]
["bitfinex","SOLUSD",1771358963921,17.06,84.982,84.96,7.1306872]
["bitfinex","SOLUSD",1771358964128,17.06,84.982,84.924,58.87581406]
["bitfinex","SOLUSD",1771358964129,0.56874473,84.982,84.939,0.5618111]
["bitfinex","SOLUSD",1771358964296,11.76775165,84.978,84.94,7.1306872]
["bitfinex","SOLUSD",1771358964615,11.76775165,84.978,84.912,4.61729252]
["bitfinex","SOLUSD",1771358964616,0.56874473,84.977,84.95,7.1306872]
["bitfinex","SOLUSD",1771358964801,17.06,84.976,84.95,7.1306872]
["bitfinex","SOLUSD",1771358965127,0.56874473,84.977,84.96,7.1306872]
["bitfinex","SOLUSD",1771358965333,17.06,84.976,84.96,7.1306872]
["bitfinex","SOLUSD",1771358965825,17.06,84.975,84.95,7.6924983]
["bitfinex","SOLUSD",1771358966701,28.82821831,84.975,84.95,7.6924983]
["bitfinex","SOLUSD",1771358966924,11.76821831,84.975,84.95,7.6924983]
["bitfinex","SOLUSD",1771358967223,0.56874473,84.973,84.95,7.1306872]
["bitfinex","SOLUSD",1771358968319,0.56874473,84.973,84.924,0.5618111]
["bitfinex","SOLUSD",1771358968514,41.18863607,84.975,84.92,7.1306872]
["bitfinex","SOLUSD",1771358968515,0.56874473,84.959,84.92,7.1306872]
["bitfinex","SOLUSD",1771358968818,0.56874473,84.947,84.911,11.77703713]
["bitfinex","SOLUSD",1771358969022,0.56874473,84.945,84.912,0.5618111]
["bitfinex","SOLUSD",1771358969215,0.56874473,84.945,84.92,7.1306872]
["bitfinex","SOLUSD",1771358969530,17.06,84.944,84.92,7.1306872]
["bitfinex","SOLUSD",1771358970099,11.77145173,84.952,84.92,7.1306872]
["bitfinex","SOLUSD",1771358970304,17.06,84.951,84.931,0.5618111]
["bitfinex","SOLUSD",1771358970514,17.06,84.951,84.911,41.21962996]
["bitfinex","SOLUSD",1771358970515,0.56874473,84.95,84.921,0.5618111]
["bitfinex","SOLUSD",1771358970920,11.77176894,84.949,84.921,0.5618111]
["bitfinex","SOLUSD",1771358971324,17.06,84.948,84.921,0.5618111]
["bitfinex","SOLUSD",1771358972917,11.76955216,84.965,84.931,0.5618111]
["bitfinex","SOLUSD",1771358973222,17.06,84.964,84.94,7.1306872]
["bitfinex","SOLUSD",1771358973421,17.08,84.963,84.94,7.1306872]
["bitfinex","SOLUSD",1771358973619,17.08,84.962,84.94,7.1306872]
["bitfinex","SOLUSD",1771358973810,0.56874473,84.959,84.92,7.1306872]
["bitfinex","SOLUSD",1771358974312,0.56874473,84.957,84.92,7.1306872]
["bitfinex","SOLUSD",1771358974529,0.56874473,84.949,84.91,7.1306872]
["bitfinex","SOLUSD",1771358974836,41.20652711,84.938,84.9,7.1306872]
["bitfinex","SOLUSD",1771358975033,41.20652711,84.938,84.89,0.2]
["bitfinex","SOLUSD",1771358975034,0.56874473,84.919,84.89,0.2]
["bitfinex","SOLUSD",1771358975206,0.56874473,84.917,84.89,0.2]
["bitfinex","SOLUSD",1771358975409,41.20652711,84.938,84.88,0.2]
["bitfinex","SOLUSD",1771358975410,0.56874473,84.909,84.88,0.2]
["bitfinex","SOLUSD",1771358975616,0.56874473,84.907,84.88,0.2]
["bitfinex","SOLUSD",1771358976011,0.56874473,84.899,84.88,0.2]
["bitfinex","SOLUSD",1771358976530,0.56874473,84.897,84.88,0.2]
["bitfinex","SOLUSD",1771358976730,41.20652711,84.938,84.891,0.5618111]
["bitfinex","SOLUSD",1771358976951,17.08,84.937,84.911,0.5618111]
["bitfinex","SOLUSD",1771358977246,17.08,84.937,84.91,7.1306872]
["bitfinex","SOLUSD",1771358977247,0.56874473,84.937,84.91,7.1306872]
["bitfinex","SOLUSD",1771358977415,47.05527728,85.007,84.93,7.1306872]
["bitfinex","SOLUSD",1771358977416,0.56874473,84.961,84.93,7.1306872]
["bitfinex","SOLUSD",1771358977617,17.1,84.96,84.93,7.1306872]
["bitfinex","SOLUSD",1771358977938,0.56874473,84.959,84.93,7.1306872]
["bitfinex","SOLUSD",1771358978138,0.56874473,84.949,84.91,7.1306872]
["bitfinex","SOLUSD",1771358978943,105.92098294,84.969,84.879,29.45346342]
["bitfinex","SOLUSD",1771358978944,0.56874473,84.937,84.891,11.77972485]
["bitfinex","SOLUSD",1771358979115,0.56874473,84.937,84.9,7.1306872]
["bitfinex","SOLUSD",1771358979322,0.56874473,84.935,84.9,7.1306872]
["bitfinex","SOLUSD",1771358979528,0.56874473,84.929,84.891,11.77972485]
["bitfinex","SOLUSD",1771358979726,0.56874473,84.929,84.89,7.1306872]
["bitfinex","SOLUSD",1771358980220,0.56874473,84.929,84.891,0.5618111]
["bitfinex","SOLUSD",1771358982271,0.56874473,84.929,84.866,4.61729252]
["bitfinex","SOLUSD",1771358982272,11.77467972,84.928,84.9,7.1306872]
["bitfinex","SOLUSD",1771358982543,0.56874473,84.927,84.883,0.5618111]
["bitfinex","SOLUSD",1771358982710,0.56874473,84.919,84.88,7.3306872]
["bitfinex","SOLUSD",1771358983118,0.56874473,84.919,84.881,0.5618111]
["bitfinex","SOLUSD",1771358983563,41.21137904,84.928,84.881,0.5618111]
["bitfinex","SOLUSD",1771358983564,0.56874473,84.917,84.881,0.5618111]
["bitfinex","SOLUSD",1771358983716,17.1,84.916,84.89,7.1306872]
["bitfinex","SOLUSD",1771358984132,11.77648236,84.915,84.89,7.6924983]
["bitfinex","SOLUSD",1771358984329,0.56172039,84.938,84.901,0.58854196]
["bitfinex","SOLUSD",1771358984529,11.7714918,84.951,84.901,0.58854196]
["bitfinex","SOLUSD",1771358984530,17.1,84.937,84.901,0.58854196]
["bitfinex","SOLUSD",1771358984739,0.56172039,84.936,84.901,0.58854196]
["bitfinex","SOLUSD",1771358985351,7.1306872,84.92,84.881,0.58854196]
["bitfinex","SOLUSD",1771358985526,0.56172039,84.919,84.88,7.3306872]
["bitfinex","SOLUSD",1771358985920,0.56172039,84.909,84.88,0.2]
["bitfinex","SOLUSD",1771358986338,0.56172039,84.907,84.88,0.2]
["bitfinex","SOLUSD",1771358986530,0.56172039,84.907,84.88,7.3306872]
["bitfinex","SOLUSD",1771358986846,11.77592764,84.919,84.882,0.58854196]
["bitfinex","SOLUSD",1771358987049,17.1,84.918,84.89,7.71922916]
["bitfinex","SOLUSD",1771358987221,11.77592764,84.919,84.89,7.71922916]
["bitfinex","SOLUSD",1771358987436,17.1,84.917,84.891,0.58854196]
["bitfinex","SOLUSD",1771358987855,0.56172039,84.916,84.881,0.58854196]
["bitfinex","SOLUSD",1771358989961,11.77648236,84.915,84.881,0.58854196]
["bitfinex","SOLUSD",1771358990156,11.77648236,84.915,84.883,0.58854196]
["bitfinex","SOLUSD",1771358990941,0.56172039,84.914,84.88,0.2]
["bitfinex","SOLUSD",1771358991244,0.56172039,84.914,84.88,7.3306872]
["bitfinex","SOLUSD",1771358991450,0.56172039,84.914,84.881,0.58854196]
["bitfinex","SOLUSD",1771358991750,0.56172039,84.909,84.88,0.2]
["bitfinex","SOLUSD",1771358991951,11.77745324,84.908,84.88,0.2]
["bitfinex","SOLUSD",1771358992258,0.56172039,84.907,84.88,0.2]
["bitfinex","SOLUSD",1771358992764,11.77739024,84.909,84.881,0.58854196]
["bitfinex","SOLUSD",1771358992960,17.1,84.908,84.881,0.58854196]
["bitfinex","SOLUSD",1771358994563,11.77759195,84.907,84.881,0.58854196]
["bitfinex","SOLUSD",1771358996146,11.77759195,84.907,84.882,11.78106076]
["bitfinex","SOLUSD",1771358996346,17.1,84.906,84.881,0.58854196]
["bitfinex","SOLUSD",1771358996748,11.77786938,84.905,84.881,0.58854196]
["bitfinex","SOLUSD",1771358997579,11.77592764,84.919,84.891,0.55225597]
["bitfinex","SOLUSD",1771358997743,17.1,84.918,84.891,0.55225597]
["bitfinex","SOLUSD",1771358998171,11.77592764,84.919,84.891,0.55225597]
["bitfinex","SOLUSD",1771358998350,17.1,84.918,84.891,0.55225597]
["bitfinex","SOLUSD",1771358998876,7.14914144,84.93,84.891,0.55225597]
["bitfinex","SOLUSD",1771358998877,11.77454108,84.929,84.892,0.55225597]
["bitfinex","SOLUSD",1771358999058,17.1,84.928,84.901,0.55225597]
["bitfinex","SOLUSD",1771358999378,17.1,84.927,84.901,0.55225597]
["bitfinex","SOLUSD",1771358999669,0.57896581,84.926,84.901,0.55225597]
["bitfinex","SOLUSD",1771359000575,17.1,84.947,84.921,0.55225597]
["bitfinex","SOLUSD",1771359000771,0.57896581,84.961,84.93,7.14914144]
["bitfinex","SOLUSD",1771359000772,17.1,84.946,84.93,7.14914144]
["bitfinex","SOLUSD",1771359000974,0.57896581,84.945,84.92,7.14914144]
["bitfinex","SOLUSD",1771359001276,0.57896581,84.943,84.918,11.77599963]
["bitfinex","SOLUSD",1771359001441,0.57896581,84.943,84.913,11.77663258]
["bitfinex","SOLUSD",1771359001646,0.57896581,84.943,84.913,12.32888855]
["bitfinex","SOLUSD",1771359001858,17.1,84.946,84.93,7.14914144]
["bitfinex","SOLUSD",1771359002081,17.1,84.95,84.94,7.14914144]
["bitfinex","SOLUSD",1771359002373,0.57896581,84.968,84.932,0.55225597]
["bitfinex","SOLUSD",1771359002578,0.57896581,84.968,84.94,7.14914144]
["bitfinex","SOLUSD",1771359002749,17.1,84.967,84.94,7.14914144]
["bitfinex","SOLUSD",1771359003069,11.76786516,84.978,84.95,7.14914144]
["bitfinex","SOLUSD",1771359003360,11.76786516,84.978,84.942,11.77273904]
["bitfinex","SOLUSD",1771359003361,17.1,84.966,84.951,0.55225597]
["bitfinex","SOLUSD",1771359005453,0.57896581,84.965,84.936,0.55225597]
["bitfinex","SOLUSD",1771359005654,17.67896581,84.964,84.936,0.55225597]
["bitfinex","SOLUSD",1771359005952,0.57896581,84.963,84.936,0.55225597]
["bitfinex","SOLUSD",1771359006263,0.57896581,84.963,84.94,7.14914144]
["bitfinex","SOLUSD",1771359006868,17.1,84.962,84.951,0.55225597]
["bitfinex","SOLUSD",1771359007365,11.76668531,84.986,84.953,0.55225597]
["bitfinex","SOLUSD",1771359007571,17.1,84.985,84.97,7.14914144]
["bitfinex","SOLUSD",1771359008271,0.57896581,85.022,84.971,0.55225597]
["bitfinex","SOLUSD",1771359008471,0.57896581,85.008,84.97,7.14914144]
["bitfinex","SOLUSD",1771359008654,0.57896581,84.999,84.971,0.55225597]
["bitfinex","SOLUSD",1771359008973,0.57896581,85.008,84.971,0.55225597]
["bitfinex","SOLUSD",1771359009367,0.57896581,84.989,84.95,7.14914144]
["bitfinex","SOLUSD",1771359009563,0.57896581,84.989,84.941,0.55225597]
["bitfinex","SOLUSD",1771359009760,0.57896581,84.989,84.951,0.55225597]
["bitfinex","SOLUSD",1771359010354,0.57896581,84.987,84.951,0.55225597]
["bitfinex","SOLUSD",1771359010564,0.57896581,84.996,84.961,0.55225597]
["bitfinex","SOLUSD",1771359010875,0.57896581,84.989,84.95,7.70139741]
["bitfinex","SOLUSD",1771359011260,0.57896581,84.987,84.951,0.55225597]
["bitfinex","SOLUSD",1771359011660,17.12,84.986,84.951,0.55225597]
["bitfinex","SOLUSD",1771359011972,0.57896581,84.985,84.951,0.55225597]
["bitfinex","SOLUSD",1771359012570,0.57896581,84.982,84.941,0.55225597]
["bitfinex","SOLUSD",1771359012771,17.12,84.981,84.96,7.14914144]
["bitfinex","SOLUSD",1771359013158,0.57896581,84.979,84.941,0.55225597]
["bitfinex","SOLUSD",1771359013366,0.57896581,84.969,84.93,18.92354388]
["bitfinex","SOLUSD",1771359013556,0.57896581,84.969,84.94,7.14914144]
["bitfinex","SOLUSD",1771359014372,0.57896581,84.969,84.931,0.55225597]
["bitfinex","SOLUSD",1771359014672,0.57896581,84.969,84.94,7.73199464]
["bitfinex","SOLUSD",1771359015269,0.58936304,84.967,84.94,7.14914144]
["bitfinex","SOLUSD",1771359015451,0.58936304,84.967,84.93,7.14914144]
["bitfinex","SOLUSD",1771359015657,0.58936304,84.949,84.913,0.5828532]
["bitfinex","SOLUSD",1771359015856,17.12,84.948,84.921,0.5828532]
["bitfinex","SOLUSD",1771359017268,11.77204609,84.947,84.921,0.5828532]
["bitfinex","SOLUSD",1771359017478,12.36140913,84.947,84.921,0.5828532]
["bitfinex","SOLUSD",1771359018966,11.77204609,84.947,84.922,0.5828532]
["bitfinex","SOLUSD",1771359019177,17.16,84.946,84.922,0.5828532]
["bitfinex","SOLUSD",1771359019658,11.77232326,84.945,84.922,0.5828532]
["bitfinex","SOLUSD",1771359020080,11.77066045,84.957,84.93,7.73199464]
["bitfinex","SOLUSD",1771359020378,17.16,84.956,84.93,7.73199464]
["bitfinex","SOLUSD",1771359020760,17.16,84.956,84.931,0.5828532]
["bitfinex","SOLUSD",1771359020961,0.58936304,84.955,84.923,0.5828532]
["bitfinex","SOLUSD",1771359021565,11.77107611,84.954,84.923,0.5828532]
["bitfinex","SOLUSD",1771359021764,11.77107611,84.954,84.93,7.73199464]
["bitfinex","SOLUSD",1771359022281,11.77107611,84.954,84.931,0.5828532]
["bitfinex","SOLUSD",1771359023587,17.16,84.977,84.943,0.5828532]
["bitfinex","SOLUSD",1771359023786,11.76802861,84.976,84.951,0.5828532]
["bitfinex","SOLUSD",1771359024365,17.16,84.975,84.951,0.5828532]
["bitfinex","SOLUSD",1771359025092,11.76802861,84.976,84.951,0.5828532]
["bitfinex","SOLUSD",1771359025295,12.35739165,84.976,84.951,0.5828532]
["bitfinex","SOLUSD",1771359025594,0.58936304,84.967,84.93,7.14914144]
["bitfinex","SOLUSD",1771359025912,0.58936304,84.965,84.931,0.5828532]
["bitfinex","SOLUSD",1771359027711,0.58936304,84.965,84.923,11.77527668]
["bitfinex","SOLUSD",1771359027712,11.76969069,84.964,84.941,0.5828532]
["bitfinex","SOLUSD",1771359027919,28.96969069,84.964,84.941,0.5828532]
["bitfinex","SOLUSD",1771359028091,11.76969069,84.964,84.941,0.5828532]
["bitfinex","SOLUSD",1771359029711,11.76969069,84.964,84.911,16.18]
["bitfinex","SOLUSD",1771359029712,0.58936304,84.958,84.92,7.14914144]
["bitfinex","SOLUSD",1771359029911,0.58936304,84.976,84.94,2.39757516]
["bitfinex","SOLUSD",1771359030094,0.58936304,84.974,84.941,0.5828532]
["bitfinex","SOLUSD",1771359030290,17.2,84.973,84.941,0.5828532]
["bitfinex","SOLUSD",1771359030490,0.58936304,84.972,84.941,0.5828532]
["bitfinex","SOLUSD",1771359031215,0.58936304,84.959,84.913,0.5828532]
["bitfinex","SOLUSD",1771359031394,0.58936304,84.957,84.913,0.5828532]
["bitfinex","SOLUSD",1771359031593,2.39757516,84.95,84.913,0.5828532]
["bitfinex","SOLUSD",1771359031810,0.58936304,84.948,84.914,11.77662105]
["bitfinex","SOLUSD",1771359031994,0.58936304,84.948,84.921,0.5828532]
["bitfinex","SOLUSD",1771359033204,12.35863817,84.967,84.94,7.14138257]
["bitfinex","SOLUSD",1771359033406,11.76802861,84.976,84.941,0.5828532]
["bitfinex","SOLUSD",1771359033814,11.76678237,84.985,84.951,0.5828532]
["bitfinex","SOLUSD",1771359034417,17.2,84.984,84.951,0.5828532]
["bitfinex","SOLUSD",1771359034602,17.78936304,84.984,84.951,0.5828532]
["bitfinex","SOLUSD",1771359035408,7.14138257,84.97,84.933,0.5828532]
["bitfinex","SOLUSD",1771359035614,0.58936304,84.968,84.933,0.5828532]
["bitfinex","SOLUSD",1771359036003,0.58936304,84.966,84.933,0.5828532]
["bitfinex","SOLUSD",1771359036694,0.58936304,84.949,84.901,0.5828532]
["bitfinex","SOLUSD",1771359036894,0.58936304,84.947,84.911,0.5828532]
["bitfinex","SOLUSD",1771359037105,17.2,84.946,84.911,0.5828532]
["bitfinex","SOLUSD",1771359037614,0.58936304,84.944,84.911,0.5828532]
["bitfinex","SOLUSD",1771359038310,0.58936304,84.939,84.911,0.5828532]
["bitfinex","SOLUSD",1771359038816,41.20313142,84.945,84.911,0.5828532]
["bitfinex","SOLUSD",1771359039615,41.79249446,84.945,84.911,0.5828532]
["bitfinex","SOLUSD",1771359039912,0.58936304,84.944,84.911,0.5828532]
["bitfinex","SOLUSD",1771359040412,0.58936304,84.944,84.91,7.14138257]
["bitfinex","SOLUSD",1771359040413,11.77232326,84.945,84.913,0.5828532]
["bitfinex","SOLUSD",1771359040620,11.77232326,84.945,84.921,0.5828532]
["bitfinex","SOLUSD",1771359040817,11.77175341,84.95,84.921,0.5828532]
["bitfinex","SOLUSD",1771359041022,11.77175341,84.95,84.92,7.14138257]
["bitfinex","SOLUSD",1771359041023,11.77175341,84.95,84.931,0.5828532]
["bitfinex","SOLUSD",1771359041717,0.58936304,84.962,84.933,0.5828532]
["bitfinex","SOLUSD",1771359041912,17.24,84.961,84.941,0.5828532]
["bitfinex","SOLUSD",1771359043004,11.7689981,84.969,84.941,0.5828532]
["bitfinex","SOLUSD",1771359043226,28.9889981,84.969,84.941,0.5828532]
["bitfinex","SOLUSD",1771359044021,11.7689981,84.969,84.941,0.5828532]
["bitfinex","SOLUSD",1771359044320,17.24,84.968,84.942,0.5828532]
["bitfinex","SOLUSD",1771359045423,17.24,84.968,84.959,4.78971962]
["bitfinex","SOLUSD",1771359045717,17.24,84.968,84.959,3.15294706]
["bitfinex","SOLUSD",1771359047022,11.76927513,84.967,84.959,3.15294706]
["bitfinex","SOLUSD",1771359047518,0.56269127,84.986,84.96,0.5912933]
["bitfinex","SOLUSD",1771359047717,103.5,85.042,84.96,0.5912933]
["bitfinex","SOLUSD",1771359047718,17.26,84.99,84.961,0.5912933]
["bitfinex","SOLUSD",1771359047921,0.56269127,84.989,84.961,0.5912933]
["bitfinex","SOLUSD",1771359048405,0.56269127,84.989,84.959,3.15294706]
["bitfinex","SOLUSD",1771359049298,0.56269127,84.987,84.959,3.15294706]
["bitfinex","SOLUSD",1771359049503,0.56269127,84.987,84.93,45.53597729]
["bitfinex","SOLUSD",1771359049504,0.56269127,84.969,84.931,0.5912933]
["bitfinex","SOLUSD",1771359049717,0.56269127,84.969,84.892,47.11840897]
["bitfinex","SOLUSD",1771359049718,0.56269127,84.959,84.921,0.5912933]
["bitfinex","SOLUSD",1771359050243,0.56269127,84.957,84.922,0.5912933]
["bitfinex","SOLUSD",1771359051505,0.56269127,84.957,84.924,0.5912933]
["bitfinex","SOLUSD",1771359052826,11.770799,84.956,84.924,0.5912933]
["bitfinex","SOLUSD",1771359053031,0.57747277,84.955,84.924,0.5912933]
["bitfinex","SOLUSD",1771359053233,0.57747277,84.955,84.926,0.58997536]
["bitfinex","SOLUSD",1771359054131,0.57747277,84.949,84.916,0.58997536]
["bitfinex","SOLUSD",1771359054319,0.57747277,84.947,84.91,2.39923421]
["bitfinex","SOLUSD",1771359054520,0.57747277,84.945,84.91,2.39923421]
["bitfinex","SOLUSD",1771359054822,0.57747277,84.943,84.91,2.39923421]
["bitfinex","SOLUSD",1771359055028,0.57747277,84.943,84.92,2.39923421]
["bitfinex","SOLUSD",1771359055833,0.57747277,84.943,84.91,2.39923421]
["bitfinex","SOLUSD",1771359056015,0.57747277,84.943,84.91,7.14227107]
["bitfinex","SOLUSD",1771359056016,17.26,84.942,84.91,7.14227107]
["bitfinex","SOLUSD",1771359056511,41.20361649,84.944,84.909,0.58997536]
["bitfinex","SOLUSD",1771359056512,0.57747277,84.939,84.909,0.58997536]
["bitfinex","SOLUSD",1771359057415,0.57747277,84.939,84.886,4.61729252]
["bitfinex","SOLUSD",1771359057416,0.57747277,84.919,84.86,7.14227107]
["bitfinex","SOLUSD",1771359057711,0.57747277,84.909,84.87,7.14227107]
["bitfinex","SOLUSD",1771359058234,17.28,84.908,84.87,7.14227107]
["bitfinex","SOLUSD",1771359058414,0.57747277,84.907,84.87,7.14227107]
["bitfinex","SOLUSD",1771359059235,4.61729252,84.935,84.86,11.78398365]
["bitfinex","SOLUSD",1771359059236,17.28,84.913,84.89,7.14227107]
["bitfinex","SOLUSD",1771359059418,11.77689843,84.912,84.89,7.14227107]
["bitfinex","SOLUSD",1771359059932,11.77689843,84.912,84.881,11.78106777]
["bitfinex","SOLUSD",1771359060138,11.77689843,84.912,84.891,0.58997536]
["bitfinex","SOLUSD",1771359060836,17.28,84.922,84.9,7.14227107]
["bitfinex","SOLUSD",1771359061223,11.77467972,84.928,84.9,7.14227107]
["bitfinex","SOLUSD",1771359061422,12.35215249,84.928,84.9,7.14227107]
["bitfinex","SOLUSD",1771359061635,17.85747277,84.927,84.9,7.14227107]
["bitfinex","SOLUSD",1771359062030,17.28,84.926,84.91,7.14227107]
["bitfinex","SOLUSD",1771359062213,17.28,84.927,84.91,7.14227107]
["bitfinex","SOLUSD",1771359062414,0.57747277,84.926,84.89,7.14227107]
["bitfinex","SOLUSD",1771359062632,0.57747277,84.924,84.9,7.14227107]
["bitfinex","SOLUSD",1771359063023,0.57747277,84.946,84.911,0.58997536]
["bitfinex","SOLUSD",1771359063219,0.57747277,84.944,84.911,0.58997536]
["bitfinex","SOLUSD",1771359063433,11.77260044,84.943,84.912,11.77689843]
["bitfinex","SOLUSD",1771359063741,0.57747277,84.942,84.911,0.58997536]
["bitfinex","SOLUSD",1771359064716,11.77287764,84.941,84.913,0.58997536]
["bitfinex","SOLUSD",1771359065542,11.77287764,84.941,84.92,7.14227107]
["bitfinex","SOLUSD",1771359065919,11.772295,84.946,84.92,7.14227107]
["bitfinex","SOLUSD",1771359066158,11.772295,84.946,84.921,0.58997536]
["bitfinex","SOLUSD",1771359066337,17.32,84.957,84.921,0.58997536]
["bitfinex","SOLUSD",1771359066535,17.32,84.957,84.931,0.58997536]
["bitfinex","SOLUSD",1771359066536,0.57747277,84.957,84.931,0.58997536]
["bitfinex","SOLUSD",1771359066846,11.77038336,84.959,84.94,7.14227107]
["bitfinex","SOLUSD",1771359067043,0.57747277,84.976,84.941,0.58997536]
["bitfinex","SOLUSD",1771359067339,0.57747277,84.986,84.96,7.14227107]
["bitfinex","SOLUSD",1771359067843,0.57747277,84.984,84.96,7.14227107]
["bitfinex","SOLUSD",1771359068648,0.57747277,84.984,84.951,0.58997536]
["bitfinex","SOLUSD",1771359069543,0.57747277,84.982,84.96,7.14227107]
["bitfinex","SOLUSD",1771359070433,0.57747277,84.982,84.951,12.36143115]
["bitfinex","SOLUSD",1771359070636,0.57747277,84.982,84.927,16.68997536]
["bitfinex","SOLUSD",1771359070825,0.57747277,84.979,84.94,7.14227107]
["bitfinex","SOLUSD",1771359071438,0.57747277,84.969,84.92,7.14227107]
["bitfinex","SOLUSD",1771359071629,0.57747277,84.967,84.92,7.14227107]
["bitfinex","SOLUSD",1771359071947,0.57747277,84.959,84.93,7.14227107]
["bitfinex","SOLUSD",1771359072148,0.57747277,84.959,84.92,7.14227107]
["bitfinex","SOLUSD",1771359072645,0.57747277,84.959,84.93,7.14227107]
["bitfinex","SOLUSD",1771359073428,0.57747277,84.957,84.93,7.14227107]
["bitfinex","SOLUSD",1771359073624,11.76913661,84.968,84.931,0.58997536]
["bitfinex","SOLUSD",1771359073839,11.76913661,84.968,84.94,7.14227107]
["bitfinex","SOLUSD",1771359073840,0.57747277,84.967,84.94,7.14227107]
["bitfinex","SOLUSD",1771359074627,11.76913661,84.968,84.941,0.5799868]
["bitfinex","SOLUSD",1771359074939,11.76913661,84.968,84.95,7.14227107]
["bitfinex","SOLUSD",1771359075138,11.76913661,84.968,84.941,0.5799868]
["bitfinex","SOLUSD",1771359075644,0.54959194,84.967,84.941,0.5799868]
["bitfinex","SOLUSD",1771359076643,0.54959194,84.967,84.942,11.77273904]
["bitfinex","SOLUSD",1771359077350,11.76859615,84.972,84.95,7.14227107]
["bitfinex","SOLUSD",1771359077655,12.31818809,84.972,84.95,7.14227107]
["bitfinex","SOLUSD",1771359078034,0.54959194,84.969,84.93,7.14227107]
["bitfinex","SOLUSD",1771359078530,0.54959194,84.967,84.93,7.14227107]
["bitfinex","SOLUSD",1771359078953,0.54959194,84.959,84.924,0.5799868]
["bitfinex","SOLUSD",1771359079254,0.54959194,84.959,84.92,7.14227107]
["bitfinex","SOLUSD",1771359079756,0.54959194,84.957,84.921,11.77565031]
["bitfinex","SOLUSD",1771359080132,11.7705219,84.958,84.931,0.5799868]
["bitfinex","SOLUSD",1771359080438,11.7705219,84.958,84.94,7.14227107]
["bitfinex","SOLUSD",1771359081251,29.42003752,84.977,84.951,0.5799868]
["bitfinex","SOLUSD",1771359081557,11.76762799,84.979,84.96,7.14227107]
["bitfinex","SOLUSD",1771359081855,11.76484429,84.999,84.97,7.14227107]
["bitfinex","SOLUSD",1771359082030,17.32,84.998,84.98,7.14227107]
["bitfinex","SOLUSD",1771359082531,17.32,84.998,84.97,7.72225787]
["bitfinex","SOLUSD",1771359082532,0.54959194,84.997,84.97,7.72225787]
["bitfinex","SOLUSD",1771359082933,17.32,85.002,84.98,7.14227107]
["bitfinex","SOLUSD",1771359083330,0.54959194,85.009,84.98,7.14227107]
["bitfinex","SOLUSD",1771359083533,12.31305227,85.009,84.981,0.5799868]
["bitfinex","SOLUSD",1771359083754,11.7637371,85.007,84.98,7.14227107]
["bitfinex","SOLUSD",1771359083950,0.54959194,85.006,84.98,7.14227107]
["bitfinex","SOLUSD",1771359086054,11.76401388,85.005,84.98,7.14227107]
["bitfinex","SOLUSD",1771359086255,29.65360582,85.005,84.98,7.14227107]
["bitfinex","SOLUSD",1771359086561,0.54959194,85.004,84.98,7.14227107]
["bitfinex","SOLUSD",1771359086750,0.1,85.01,84.99,7.14227107]
["bitfinex","SOLUSD",1771359086943,11.76346033,85.009,84.99,7.14227107]
["bitfinex","SOLUSD",1771359088555,0.54959194,85.008,84.97,7.14227107]
["bitfinex","SOLUSD",1771359088853,0.54959194,84.999,84.97,7.14227107]
["bitfinex","SOLUSD",1771359089035,0.54959194,84.999,84.959,0.5799868]
["bitfinex","SOLUSD",1771359089233,17.34,84.998,84.96,7.14227107]
["bitfinex","SOLUSD",1771359089458,0.54959194,84.989,84.95,7.72225787]
["bitfinex","SOLUSD",1771359089639,0.54959194,84.979,84.94,7.14227107]
["bitfinex","SOLUSD",1771359089839,7.14227107,84.97,84.94,7.14227107]
["bitfinex","SOLUSD",1771359090058,0.54959194,84.968,84.94,7.14227107]
["bitfinex","SOLUSD",1771359090554,11.76941364,84.966,84.94,7.14227107]
["bitfinex","SOLUSD",1771359090767,0.54959194,84.976,84.95,7.14227107]
["bitfinex","SOLUSD",1771359090954,17.34,84.98,84.96,7.14227107]
["bitfinex","SOLUSD",1771359091862,17.34,84.98,84.951,0.5799868]
["bitfinex","SOLUSD",1771359091863,11.76761317,84.979,84.951,0.5799868]
["bitfinex","SOLUSD",1771359092366,0.54959194,85.049,84.976,0.54318447]
["bitfinex","SOLUSD",1771359092549,12.30751972,85.049,85.03,7.14227107]
["bitfinex","SOLUSD",1771359093254,0.54959194,85.048,85.03,7.14227107]
["bitfinex","SOLUSD",1771359093878,11.75820428,85.047,85.02,7.14227107]
["bitfinex","SOLUSD",1771359094060,29.15820428,85.047,85.02,7.14227107]
["bitfinex","SOLUSD",1771359094267,0.1,85.05,85.03,7.14227107]
["bitfinex","SOLUSD",1771359094569,17.38,85.049,85.03,7.14227107]
["bitfinex","SOLUSD",1771359095265,17.38,85.049,85.02,7.14227107]
["bitfinex","SOLUSD",1771359095266,0.54959194,85.048,85.02,7.14227107]
["bitfinex","SOLUSD",1771359095870,0.54959194,85.039,85.0,7.14227107]
["bitfinex","SOLUSD",1771359096066,0.54959194,85.037,85.0,7.14227107]
["bitfinex","SOLUSD",1771359096268,0.54959194,85.037,85.01,7.14227107]
["bitfinex","SOLUSD",1771359096460,11.75796324,85.049,85.03,7.14227107]
["bitfinex","SOLUSD",1771359096661,17.38,85.037,85.03,7.14227107]
["bitfinex","SOLUSD",1771359096869,17.38,85.037,85.02,7.14227107]
["bitfinex","SOLUSD",1771359097266,0.54959194,85.048,85.02,7.14227107]
["bitfinex","SOLUSD",1771359097463,0.54959194,85.029,84.984,0.54456622]
["bitfinex","SOLUSD",1771359097654,0.54959194,85.029,85.0,7.14227107]
["bitfinex","SOLUSD",1771359098379,7.14227107,85.03,84.984,0.54456622]
["bitfinex","SOLUSD",1771359098380,0.54959194,85.027,84.99,7.14227107]
["bitfinex","SOLUSD",1771359099858,0.54959194,85.027,84.985,11.76678237]
["bitfinex","SOLUSD",1771359099859,0.54959194,85.019,84.98,7.14227107]
["bitfinex","SOLUSD",1771359100073,0.54959194,85.017,84.982,11.76706761]
["bitfinex","SOLUSD",1771359100783,11.76249176,85.016,84.99,7.14227107]
["bitfinex","SOLUSD",1771359100977,0.54959194,85.015,84.99,7.14227107]
["bitfinex","SOLUSD",1771359102066,17.92959194,85.014,84.99,7.14227107]
["bitfinex","SOLUSD",1771359102966,11.76290684,85.013,84.98,7.68791986]
["bitfinex","SOLUSD",1771359103277,0.54959194,85.012,84.981,11.76733622]
["bitfinex","SOLUSD",1771359104373,17.38,85.011,84.981,11.76733622]
["bitfinex","SOLUSD",1771359105463,17.38,85.01,84.981,11.76733622]
["bitfinex","SOLUSD",1771359106384,17.38,85.01,84.981,12.31451207]
["bitfinex","SOLUSD",1771359106580,17.38,85.01,84.982,0.54717585]
["bitfinex","SOLUSD",1771359107370,17.38,85.01,84.983,11.76705929]
["bitfinex","SOLUSD",1771359107686,17.38,85.01,84.99,7.14227107]
["bitfinex","SOLUSD",1771359108283,0.54955719,85.032,85.0,7.14227107]
["bitfinex","SOLUSD",1771359108486,0.54955719,85.03,85.0,7.14227107]
["bitfinex","SOLUSD",1771359108677,0.54955719,85.03,84.983,41.18470752]
["bitfinex","SOLUSD",1771359108678,0.54955719,85.029,84.99,7.14227107]
["bitfinex","SOLUSD",1771359108883,0.54955719,85.028,84.99,7.14227107]
["bitfinex","SOLUSD",1771359109386,11.76110836,85.026,84.991,11.76595168]
["bitfinex","SOLUSD",1771359109563,0.54955719,85.025,84.99,7.14227107]
["bitfinex","SOLUSD",1771359109767,0.54955719,85.024,84.99,7.14227107]
["bitfinex","SOLUSD",1771359111078,0.54955719,85.024,84.991,11.76595168]
["bitfinex","SOLUSD",1771359111284,17.38,85.023,85.0,7.14227107]
["bitfinex","SOLUSD",1771359111485,11.76180002,85.021,85.0,7.14227107]
["bitfinex","SOLUSD",1771359112181,0.54955719,85.02,84.992,0.54835027]
["bitfinex","SOLUSD",1771359112384,0.54955719,85.019,84.98,7.69084293]
["bitfinex","SOLUSD",1771359112697,0.56042037,85.018,84.98,7.69084293]
["bitfinex","SOLUSD",1771359112889,0.56042037,85.018,84.981,11.76733622]
["bitfinex","SOLUSD",1771359113468,0.56042037,85.018,84.954,16.02]
["bitfinex","SOLUSD",1771359113469,0.56042037,85.009,84.97,7.14227107]
["bitfinex","SOLUSD",1771359113703,0.56042037,85.007,84.971,11.76872109]
["bitfinex","SOLUSD",1771359113888,29.14359872,85.008,84.96,7.69129219]
["bitfinex","SOLUSD",1771359113889,0.56042037,84.999,84.96,7.69129219]
["bitfinex","SOLUSD",1771359114386,0.56042037,84.997,84.96,7.69129219]
["bitfinex","SOLUSD",1771359114974,1.60012,105.48,84.99,7.14227107]
["bitfinex","SOLUSD",1771359114975,12.36906771,85.049,84.99,7.14227107]
["bitfinex","SOLUSD",1771359115173,0.61113993,85.048,85.02,7.14227107]
["bitfinex","SOLUSD",1771359115582,0.61113993,85.039,85.0,7.14227107]
["bitfinex","SOLUSD",1771359115778,0.61113993,85.037,85.0,7.14227107]
["bitfinex","SOLUSD",1771359116001,0.61113993,85.037,85.0,7.12758103]
["bitfinex","SOLUSD",1771359116397,0.61113993,85.037,85.01,7.12758103]
["bitfinex","SOLUSD",1771359116599,0.61113993,85.036,85.0,7.12758103]
["bitfinex","SOLUSD",1771359116778,17.4,85.035,85.0,7.12758103]
["bitfinex","SOLUSD",1771359117098,0.61113993,85.034,85.0,7.12758103]
["bitfinex","SOLUSD",1771359119804,0.61113993,85.034,85.01,7.12758103]
["bitfinex","SOLUSD",1771359119998,0.61113993,85.033,85.01,7.12758103]
["bitfinex","SOLUSD",1771359120401,0.61113993,85.033,85.001,11.76456747]
["bitfinex","SOLUSD",1771359120908,0.61113993,85.033,85.01,7.12758103]
["bitfinex","SOLUSD",1771359121283,0.61113993,85.033,85.001,11.76456747]
["bitfinex","SOLUSD",1771359121806,0.61113993,85.033,85.01,7.12758103]
["bitfinex","SOLUSD",1771359121995,0.61113993,85.029,84.99,7.12758103]
["bitfinex","SOLUSD",1771359122199,0.61113993,85.019,84.98,7.12758103]
["bitfinex","SOLUSD",1771359122401,41.16097468,85.032,84.973,11.76844409]
["bitfinex","SOLUSD",1771359122402,0.61113993,85.009,84.973,11.76844409]
["bitfinex","SOLUSD",1771359123500,0.61113993,85.009,84.98,7.12758103]
["bitfinex","SOLUSD",1771359123701,0.61113993,85.009,84.971,11.76868748]
["bitfinex","SOLUSD",1771359124084,0.61113993,85.007,84.971,11.76868748]
["bitfinex","SOLUSD",1771359124403,0.61113993,85.005,84.971,11.76868748]
["bitfinex","SOLUSD",1771359126229,0.61113993,85.005,84.942,15.98]
["bitfinex","SOLUSD",1771359126230,0.61113993,84.999,84.96,7.12758103]
["bitfinex","SOLUSD",1771359126507,11.76415227,85.004,84.95,7.12758103]
["bitfinex","SOLUSD",1771359126508,0.61113993,84.989,84.95,7.12758103]
["bitfinex","SOLUSD",1771359127415,0.61113993,84.988,84.95,7.12758103]
["bitfinex","SOLUSD",1771359127799,0.61113993,84.988,84.96,7.12758103]
["bitfinex","SOLUSD",1771359128704,0.61113993,84.986,84.95,7.12758103]
["bitfinex","SOLUSD",1771359128886,17.38,84.985,84.95,7.12758103]
["bitfinex","SOLUSD",1771359129087,0.61113993,84.984,84.95,7.12758103]
["bitfinex","SOLUSD",1771359130412,7.12758103,84.98,84.94,7.12758103]
["bitfinex","SOLUSD",1771359130708,0.61113993,84.979,84.96,7.12758103]
["bitfinex","SOLUSD",1771359130918,0.61113993,84.979,84.932,4.61729252]
["bitfinex","SOLUSD",1771359131218,0.61113993,84.979,84.95,7.12758103]
["bitfinex","SOLUSD",1771359131507,17.99113993,84.987,84.96,7.12758103]
["bitfinex","SOLUSD",1771359131689,11.76664391,84.986,84.96,7.12758103]
["bitfinex","SOLUSD",1771359132292,11.76664391,84.986,84.929,41.21089379]
["bitfinex","SOLUSD",1771359132293,11.76692083,84.984,84.95,7.12758103]
["bitfinex","SOLUSD",1771359132492,0.61113993,84.979,84.941,11.77277363]
["bitfinex","SOLUSD",1771359132916,0.61113993,84.979,84.95,7.12758103]
["bitfinex","SOLUSD",1771359133112,0.61113993,84.999,84.97,7.12758103]
["bitfinex","SOLUSD",1771359133415,0.61113993,84.999,84.98,7.12758103]
["bitfinex","SOLUSD",1771359134013,11.76456582,85.002,84.98,7.12758103]
["bitfinex","SOLUSD",1771359134200,0.61113993,85.001,84.98,7.12758103]
["bitfinex","SOLUSD",1771359134400,11.76470588,85.0,84.98,7.12758103]
["bitfinex","SOLUSD",1771359134600,0.61113993,84.999,84.98,7.12758103]
["bitfinex","SOLUSD",1771359135301,0.61113993,84.999,84.973,11.76840094]
["bitfinex","SOLUSD",1771359136403,17.38,85.016,84.99,18.89357148]
["bitfinex","SOLUSD",1771359136711,0.61113993,85.019,85.0,7.12758103]
["bitfinex","SOLUSD",1771359137504,17.99113993,85.037,85.01,7.12758103]
["bitfinex","SOLUSD",1771359137710,0.61113993,85.036,85.01,7.12758103]
["bitfinex","SOLUSD",1771359137910,0.61113993,85.036,84.99,41.18121577]
["bitfinex","SOLUSD",1771359137911,0.61113993,85.036,85.0,7.12758103]
["bitfinex","SOLUSD",1771359138423,0.61113993,85.036,84.99,41.18121577]
["bitfinex","SOLUSD",1771359138424,0.61113993,85.029,84.99,7.12758103]
["bitfinex","SOLUSD",1771359138622,7.12758103,85.03,85.0,7.12758103]
["bitfinex","SOLUSD",1771359138623,0.61113993,85.027,85.0,7.12758103]
["bitfinex","SOLUSD",1771359138819,0.61113993,85.027,84.969,11.7689981]
["bitfinex","SOLUSD",1771359139010,0.61113993,85.019,84.98,7.12758103]
["bitfinex","SOLUSD",1771359140317,0.61113993,85.019,84.99,7.12758103]
["bitfinex","SOLUSD",1771359140619,17.4,85.021,85.0,7.12758103]
["bitfinex","SOLUSD",1771359140822,0.61113993,85.027,85.01,7.12758103]
["bitfinex","SOLUSD",1771359141007,0.61113993,85.038,85.02,7.12758103]
["bitfinex","SOLUSD",1771359142411,0.61113993,85.038,85.01,7.12758103]
["bitfinex","SOLUSD",1771359143124,7.22758103,85.05,84.981,100.02235793]
["bitfinex","SOLUSD",1771359143125,0.61113993,85.048,85.02,7.12758103]
["bitfinex","SOLUSD",1771359143434,0.1,85.05,85.03,7.12758103]
["bitfinex","SOLUSD",1771359143744,0.61113993,85.039,84.99,7.12758103]
["bitfinex","SOLUSD",1771359144032,0.1,85.05,84.99,7.12758103]
["bitfinex","SOLUSD",1771359144033,0.61113993,85.029,84.99,7.12758103]
["bitfinex","SOLUSD",1771359144238,17.4,85.028,85.0,7.12758103]
["bitfinex","SOLUSD",1771359144614,0.61113993,85.027,85.001,11.76456747]
["bitfinex","SOLUSD",1771359145622,0.61113993,85.027,85.001,41.17598615]
["bitfinex","SOLUSD",1771359146239,0.61113993,85.027,85.001,11.76456747]
["bitfinex","SOLUSD",1771359147048,0.61113993,85.046,85.01,7.12758103]
["bitfinex","SOLUSD",1771359147349,0.61113993,85.044,85.02,7.12758103]
["bitfinex","SOLUSD",1771359148226,0.1,85.05,84.99,7.12758103]
["bitfinex","SOLUSD",1771359148227,0.61113993,85.029,84.99,7.12758103]
["bitfinex","SOLUSD",1771359148538,0.61113993,85.029,84.951,70.6289508]
["bitfinex","SOLUSD",1771359148539,0.61113993,85.019,84.98,7.12758103]
["bitfinex","SOLUSD",1771359148757,0.61113993,85.017,84.981,11.76733622]
["bitfinex","SOLUSD",1771359149245,0.61113993,85.009,84.97,7.12758103]
["bitfinex","SOLUSD",1771359150726,0.61113993,85.007,84.971,11.76872109]
["bitfinex","SOLUSD",1771359151736,0.61113993,85.007,84.97,7.12758103]
["bitfinex","SOLUSD",1771359151943,0.61113993,85.007,84.971,11.76872109]
["bitfinex","SOLUSD",1771359152450,0.61113993,84.999,84.966,11.76929972]
["bitfinex","SOLUSD",1771359153034,17.42,85.016,84.952,11.77128961]
["bitfinex","SOLUSD",1771359153035,0.61113993,84.989,84.952,11.77128961]
["bitfinex","SOLUSD",1771359153235,0.61113993,84.979,84.942,11.77269632]
["bitfinex","SOLUSD",1771359153540,0.61113993,84.959,84.92,7.12758103]
["bitfinex","SOLUSD",1771359153746,0.61113993,84.949,84.919,11.77592764]
["bitfinex","SOLUSD",1771359153932,0.61113993,84.949,84.908,11.77733134]
["bitfinex","SOLUSD",1771359154134,0.61113993,84.947,84.91,7.14823384]
["bitfinex","SOLUSD",1771359154341,12.98,84.946,84.92,7.12758103]
["bitfinex","SOLUSD",1771359154837,0.61113993,84.959,84.93,7.12758103]
["bitfinex","SOLUSD",1771359155020,41.19149336,84.969,84.931,0.02065281]
["bitfinex","SOLUSD",1771359155225,41.19149336,84.969,84.932,0.02105153]
["bitfinex","SOLUSD",1771359155226,18.03113993,84.968,84.932,0.02105153]
["bitfinex","SOLUSD",1771359155425,0.61113993,84.967,84.932,0.02105153]
["bitfinex","SOLUSD",1771359156140,0.61113993,84.967,84.94,7.12758103]
["bitfinex","SOLUSD",1771359157346,29.41927949,84.979,84.951,0.02183299]
["bitfinex","SOLUSD",1771359157347,11.76764023,84.979,84.951,0.02183299]
["bitfinex","SOLUSD",1771359157647,11.76708752,84.983,84.951,0.02183299]
["bitfinex","SOLUSD",1771359158026,11.76708752,84.983,84.96,7.12758103]
["bitfinex","SOLUSD",1771359159726,11.76603501,84.991,84.961,11.79270291]
["bitfinex","SOLUSD",1771359159933,0.61113993,84.994,84.97,7.12758103]
["bitfinex","SOLUSD",1771359160444,11.76567482,84.993,84.97,7.12758103]
["bitfinex","SOLUSD",1771359160646,0.61113993,84.992,84.97,7.12758103]
["bitfinex","SOLUSD",1771359161848,11.76595168,84.991,84.961,0.02259663]
["bitfinex","SOLUSD",1771359162927,7.12758103,85.0,84.961,0.02259663]
["bitfinex","SOLUSD",1771359163132,7.12758103,85.0,84.96,7.12758103]
["bitfinex","SOLUSD",1771359163133,0.61113993,84.991,84.96,7.12758103]
["bitfinex","SOLUSD",1771359163454,0.61113993,84.991,84.96,18.89782211]
["bitfinex","SOLUSD",1771359164750,0.61113993,84.989,84.96,18.89782211]
["bitfinex","SOLUSD",1771359165459,0.61113993,84.989,84.947,29.42979081]
["bitfinex","SOLUSD",1771359165460,0.61113993,84.993,84.97,7.12758103]
["bitfinex","SOLUSD",1771359167638,0.61113993,84.991,84.97,7.12758103]
["bitfinex","SOLUSD",1771359168039,0.61113993,84.991,84.97,18.89633733]
["bitfinex","SOLUSD",1771359168239,0.61113993,84.991,84.963,0.02580239]
["bitfinex","SOLUSD",1771359170162,0.61113993,84.991,84.97,7.12758103]
["bitfinex","SOLUSD",1771359171358,0.1,85.05,84.974,0.59836531]
["bitfinex","SOLUSD",1771359171541,7.12758103,85.01,84.974,0.59836531]
["bitfinex","SOLUSD",1771359171861,24.58758103,85.01,84.974,0.59836531]
["bitfinex","SOLUSD",1771359172057,7.12758103,85.0,84.96,18.89772193]
["bitfinex","SOLUSD",1771359172359,24.58758103,85.0,84.96,18.89772193]
["bitfinex","SOLUSD",1771359172960,7.12758103,84.99,84.953,11.77119975]
["bitfinex","SOLUSD",1771359173171,12.98,84.989,84.953,11.77119975]
["bitfinex","SOLUSD",1771359173346,0.57076647,84.988,84.96,7.12758103]
["bitfinex","SOLUSD",1771359175357,0.57076647,84.986,84.953,12.35502709]
["bitfinex","SOLUSD",1771359175559,0.57076647,84.986,84.96,7.12758103]
["bitfinex","SOLUSD",1771359176544,11.76678237,84.985,84.96,7.12758103]
["bitfinex","SOLUSD",1771359176742,0.57076647,85.002,84.971,0.58382734]
["bitfinex","SOLUSD",1771359176940,0.57076647,85.0,84.971,0.58382734]
["bitfinex","SOLUSD",1771359177463,17.46,84.999,84.98,7.71140837]
["bitfinex","SOLUSD",1771359178053,0.57076647,85.008,84.981,0.58382734]
["bitfinex","SOLUSD",1771359178259,17.46,85.009,84.981,0.58382734]
["bitfinex","SOLUSD",1771359178962,0.57076647,85.007,84.981,0.58382734]
["bitfinex","SOLUSD",1771359179652,0.57076647,85.007,84.974,0.58382734]
["bitfinex","SOLUSD",1771359179653,17.46,85.006,84.974,0.58382734]
["bitfinex","SOLUSD",1771359179967,0.57076647,85.005,84.974,0.58382734]
["bitfinex","SOLUSD",1771359180363,0.57076647,85.005,84.98,7.13104476]
["bitfinex","SOLUSD",1771359180667,0.57076647,85.005,84.981,0.58382734]
["bitfinex","SOLUSD",1771359181571,17.46,85.006,84.952,15.9]
["bitfinex","SOLUSD",1771359181572,0.57076647,85.003,84.975,0.58382734]
["bitfinex","SOLUSD",1771359181768,0.57076647,85.003,84.954,0.58382734]
["bitfinex","SOLUSD",1771359181944,0.57076647,84.989,84.953,12.35504201]
["bitfinex","SOLUSD",1771359182144,0.57076647,84.989,84.96,7.13104476]
["bitfinex","SOLUSD",1771359182346,17.48,84.988,84.953,12.35504201]
["bitfinex","SOLUSD",1771359182651,7.13104476,84.99,84.953,0.58382734]
["bitfinex","SOLUSD",1771359182652,0.57076647,84.987,84.953,0.58382734]
["bitfinex","SOLUSD",1771359182853,0.57076647,84.987,84.954,0.58382734]
["bitfinex","SOLUSD",1771359183058,0.57076647,84.987,84.96,7.13104476]
["bitfinex","SOLUSD",1771359183261,0.57076647,84.987,84.961,0.58382734]
["bitfinex","SOLUSD",1771359185265,0.57076647,84.995,84.963,0.58382734]
["bitfinex","SOLUSD",1771359185470,17.5,84.994,84.971,0.58382734]
["bitfinex","SOLUSD",1771359185955,0.57076647,84.993,84.97,7.13104476]
["bitfinex","SOLUSD",1771359186961,11.76581325,84.992,84.97,7.13104476]
["bitfinex","SOLUSD",1771359189653,11.76537283,84.996,84.971,0.58382734]
["bitfinex","SOLUSD",1771359190767,0.57076647,84.995,84.971,0.58382734]
["bitfinex","SOLUSD",1771359190970,11.76553639,84.994,84.971,0.58382734]
["bitfinex","SOLUSD",1771359192667,0.57076647,84.995,84.972,11.76858259]
["bitfinex","SOLUSD",1771359192852,11.76553639,84.994,84.972,11.76858259]
["bitfinex","SOLUSD",1771359193060,0.57076647,84.993,84.971,0.58382734]
["bitfinex","SOLUSD",1771359193257,0.57076647,84.993,84.964,0.58382734]
["bitfinex","SOLUSD",1771359193579,0.57076647,84.989,84.95,7.13104476]
["bitfinex","SOLUSD",1771359194472,7.13104476,84.98,84.942,0.62352226]
["bitfinex","SOLUSD",1771359194665,0.58436214,84.969,84.933,0.62352226]
["bitfinex","SOLUSD",1771359195051,0.58436214,84.967,84.93,7.13104476]
["bitfinex","SOLUSD",1771359195256,0.58436214,84.959,84.93,7.13104476]
["bitfinex","SOLUSD",1771359195456,0.58436214,84.957,84.92,7.13104476]
["bitfinex","SOLUSD",1771359196266,18.12436214,84.957,84.93,7.75456702]
["bitfinex","SOLUSD",1771359196655,0.58436214,84.956,84.93,7.75456702]
["bitfinex","SOLUSD",1771359197475,0.58436214,84.956,84.94,7.13104476]
["bitfinex","SOLUSD",1771359197759,17.56,84.961,84.94,7.13104476]
["bitfinex","SOLUSD",1771359198270,0.58436214,84.978,84.951,0.62352226]
["bitfinex","SOLUSD",1771359198475,0.58436214,84.978,84.96,7.13104476]
["bitfinex","SOLUSD",1771359198673,0.58436214,84.981,84.96,7.13104476]
["bitfinex","SOLUSD",1771359199558,11.76705593,84.984,84.97,7.13104476]
["bitfinex","SOLUSD",1771359199758,18.14436214,84.99,84.97,7.13104476]
["bitfinex","SOLUSD",1771359199978,18.14436214,84.99,84.97,2.39650539]
["bitfinex","SOLUSD",1771359200179,0.58436214,84.99,84.97,2.39650539]
["bitfinex","SOLUSD",1771359200676,0.58436214,84.988,84.97,2.39650539]
["bitfinex","SOLUSD",1771359201357,0.58436214,84.988,84.961,12.39362854]
["bitfinex","SOLUSD",1771359203080,12.3508676,84.987,84.961,12.39362854]
["bitfinex","SOLUSD",1771359203290,11.76650546,84.987,84.961,12.39362854]
["bitfinex","SOLUSD",1771359203467,0.58436214,84.986,84.961,12.39362854]
["bitfinex","SOLUSD",1771359203877,0.58436214,85.012,84.981,0.62352226]
["bitfinex","SOLUSD",1771359204386,0.58436214,85.012,84.99,2.39650539]
["bitfinex","SOLUSD",1771359205188,0.58436214,85.012,84.991,11.76595168]
["bitfinex","SOLUSD",1771359205370,12.3461513,85.022,84.992,0.62352226]
["bitfinex","SOLUSD",1771359205966,0.58436214,85.022,84.992,0.62352226]
["bitfinex","SOLUSD",1771359206172,17.56,85.028,85.001,0.62352226]
["bitfinex","SOLUSD",1771359206484,0.58436214,85.03,85.01,2.39650539]
["bitfinex","SOLUSD",1771359206690,0.58436214,85.045,85.011,0.62352226]
["bitfinex","SOLUSD",1771359207075,0.58436214,85.045,85.02,2.39650539]
["bitfinex","SOLUSD",1771359207283,12.3429812,85.044,85.02,2.39650539]
["bitfinex","SOLUSD",1771359207582,0.58436214,85.043,85.012,0.62352226]
["bitfinex","SOLUSD",1771359210371,0.58436214,85.041,85.013,11.76290684]
["bitfinex","SOLUSD",1771359211188,0.58436214,85.041,85.02,2.39650539]
["bitfinex","SOLUSD",1771359213789,0.58436214,85.039,84.996,11.76521466]
["bitfinex","SOLUSD",1771359213976,0.58436214,85.037,85.0,2.39650539]
["bitfinex","SOLUSD",1771359214593,0.58436214,85.029,85.0,2.39650539]
["bitfinex","SOLUSD",1771359215490,2.49650539,85.05,84.992,11.76581325]
["bitfinex","SOLUSD",1771359215491,0.1,85.05,85.021,0.62352226]
["bitfinex","SOLUSD",1771359215668,0.1,85.05,85.04,2.39650539]
["bitfinex","SOLUSD",1771359216072,0.68436214,85.05,85.03,2.39650539]
["bitfinex","SOLUSD",1771359218298,0.1,85.05,85.04,2.39650539]
["bitfinex","SOLUSD",1771359219477,0.1,85.05,85.03,2.39650539]
["bitfinex","SOLUSD",1771359219672,0.58436214,85.049,85.03,2.39650539]
["bitfinex","SOLUSD",1771359219875,0.58436214,85.049,85.03,7.12190205]
["bitfinex","SOLUSD",1771359220370,0.1,85.05,85.031,0.62352226]
["bitfinex","SOLUSD",1771359220575,0.68436214,85.06,85.04,7.12190205]
["bitfinex","SOLUSD",1771359220895,0.58436214,85.049,85.01,7.12190205]
["bitfinex","SOLUSD",1771359221077,11.75654545,85.059,84.959,47.08116769]
["bitfinex","SOLUSD",1771359221078,0.58436214,85.039,85.0,7.12190205]
["bitfinex","SOLUSD",1771359221278,17.56,85.038,85.0,7.12190205]
["bitfinex","SOLUSD",1771359221498,0.58436214,85.037,85.001,0.62352226]
["bitfinex","SOLUSD",1771359221996,0.58436214,85.037,85.01,7.12190205]
["bitfinex","SOLUSD",1771359222499,0.58436214,85.035,85.001,0.62352226]
["bitfinex","SOLUSD",1771359222796,0.58436214,85.035,85.0,7.12190205]
["bitfinex","SOLUSD",1771359223190,0.58436214,85.029,84.994,0.62352226]
["bitfinex","SOLUSD",1771359223395,0.58436214,85.029,84.99,7.12190205]
["bitfinex","SOLUSD",1771359223896,0.58436214,85.019,84.982,11.7671358]
["bitfinex","SOLUSD",1771359224102,0.58436214,85.019,84.99,7.12190205]
["bitfinex","SOLUSD",1771359224279,0.58436214,85.017,84.99,7.12190205]
["bitfinex","SOLUSD",1771359224479,0.58436214,85.017,84.98,7.12190205]
["bitfinex","SOLUSD",1771359224782,11.76221506,85.018,84.971,0.60731757]
["bitfinex","SOLUSD",1771359224783,0.58055029,85.009,84.971,0.60731757]
["bitfinex","SOLUSD",1771359225485,0.58055029,85.008,84.971,0.60731757]
["bitfinex","SOLUSD",1771359226311,0.58055029,84.999,84.961,11.77006176]
["bitfinex","SOLUSD",1771359226487,0.58055029,84.997,84.96,7.12190205]
["bitfinex","SOLUSD",1771359226987,0.58055029,84.997,84.961,11.77010628]
["bitfinex","SOLUSD",1771359227183,0.58055029,84.997,84.961,0.60731757]
["bitfinex","SOLUSD",1771359229286,0.58055029,84.995,84.97,7.12190205]
["bitfinex","SOLUSD",1771359229805,0.58055029,85.03,84.98,7.12190205]
["bitfinex","SOLUSD",1771359229993,0.58055029,85.03,85.0,7.12190205]
["bitfinex","SOLUSD",1771359230994,0.58055029,85.027,85.0,7.12190205]
["bitfinex","SOLUSD",1771359231501,11.76110836,85.026,85.0,7.12190205]
["bitfinex","SOLUSD",1771359233604,0.60872337,85.025,85.0,7.12190205]
["bitfinex","SOLUSD",1771359235091,0.60872337,85.009,84.96,7.12190205]
["bitfinex","SOLUSD",1771359235292,0.60872337,84.999,84.96,7.12190205]
["bitfinex","SOLUSD",1771359235496,0.60872337,84.999,84.96,7.75168135]
["bitfinex","SOLUSD",1771359235711,0.60872337,84.999,84.961,0.6297793]
["bitfinex","SOLUSD",1771359237716,7.12190205,85.0,84.96,7.12190205]
["bitfinex","SOLUSD",1771359237717,0.60872337,84.997,84.963,0.6297793]
["bitfinex","SOLUSD",1771359239007,17.6,84.996,84.963,0.6297793]
["bitfinex","SOLUSD",1771359239205,0.60872337,84.995,84.963,0.6297793]
["bitfinex","SOLUSD",1771359240007,0.60872337,84.993,84.963,0.6297793]
["bitfinex","SOLUSD",1771359240517,0.60872337,84.993,84.963,11.76974222]
["bitfinex","SOLUSD",1771359240720,12.3721837,85.009,84.981,0.6297793]
["bitfinex","SOLUSD",1771359240899,12.3721837,85.009,84.991,0.6297793]
["bitfinex","SOLUSD",1771359240900,11.76346033,85.009,84.991,0.6297793]
["bitfinex","SOLUSD",1771359241100,17.6,85.015,84.991,0.6297793]
["bitfinex","SOLUSD",1771359242309,29.36272978,85.015,85.0,7.13357192]
["bitfinex","SOLUSD",1771359242509,17.6,85.015,85.0,7.13357192]
["bitfinex","SOLUSD",1771359243020,29.36138502,85.024,85.0,7.76335122]
["bitfinex","SOLUSD",1771359243209,29.36138502,85.024,85.001,0.6297793]
["bitfinex","SOLUSD",1771359243517,29.36138502,85.024,84.994,0.6297793]
["bitfinex","SOLUSD",1771359243518,0.60872337,85.023,84.994,0.6297793]
["bitfinex","SOLUSD",1771359246413,0.60872337,85.021,84.994,0.6297793]
["bitfinex","SOLUSD",1771359247415,11.76166168,85.022,84.994,0.6297793]
["bitfinex","SOLUSD",1771359247615,0.60872337,85.021,84.994,0.6297793]
["bitfinex","SOLUSD",1771359248718,7.13357192,85.03,84.995,11.76539796]
["bitfinex","SOLUSD",1771359248922,17.64,85.02,85.001,0.6297793]
["bitfinex","SOLUSD",1771359249429,18.24872337,85.02,84.994,0.6297793]
["bitfinex","SOLUSD",1771359249617,0.60872337,85.019,84.994,0.6297793]
["bitfinex","SOLUSD",1771359250604,41.16242693,85.029,84.97,11.76885959]
["bitfinex","SOLUSD",1771359250605,0.60872337,85.009,84.97,11.76885959]
["bitfinex","SOLUSD",1771359250810,29.40346362,85.009,84.982,0.6297793]
["bitfinex","SOLUSD",1771359251032,29.40346362,85.009,84.99,7.76335122]
["bitfinex","SOLUSD",1771359251330,29.40346362,85.009,84.99,0.6297793]
["bitfinex","SOLUSD",1771359251707,29.40346362,85.009,84.982,0.6297793]
["bitfinex","SOLUSD",1771359251928,0.60872337,85.008,84.982,0.6297793]
["bitfinex","SOLUSD",1771359252132,17.64,85.011,84.99,7.13357192]
["bitfinex","SOLUSD",1771359252524,0.60872337,85.031,85.001,0.6297793]
["bitfinex","SOLUSD",1771359252829,12.36957511,85.028,85.001,0.6297793]
["bitfinex","SOLUSD",1771359253025,0.60872337,85.027,85.001,0.6297793]
["bitfinex","SOLUSD",1771359253212,0.60872337,85.027,85.001,12.39428532]
["bitfinex","SOLUSD",1771359253409,0.60872337,85.062,85.021,0.6297793]
["bitfinex","SOLUSD",1771359253626,0.60872337,85.077,85.051,0.55674343]
["bitfinex","SOLUSD",1771359253848,0.1,85.08,85.06,7.13357192]
["bitfinex","SOLUSD",1771359254031,11.75378177,85.079,85.024,0.55674343]
["bitfinex","SOLUSD",1771359254328,0.60872337,85.078,85.05,7.13357192]
["bitfinex","SOLUSD",1771359254527,0.60872337,85.078,85.025,20.39729252]
["bitfinex","SOLUSD",1771359254528,0.60872337,85.078,85.06,7.13357192]
["bitfinex","SOLUSD",1771359255531,0.60872337,85.078,85.051,0.55703015]
["bitfinex","SOLUSD",1771359255532,0.60872337,85.078,85.055,11.75700315]
["bitfinex","SOLUSD",1771359256308,0.6156631,85.069,85.03,18.89412701]
["bitfinex","SOLUSD",1771359256514,0.6156631,85.067,85.03,18.89412701]
["bitfinex","SOLUSD",1771359257620,0.6156631,85.065,85.03,18.89412701]
["bitfinex","SOLUSD",1771359259040,0.6156631,85.064,85.031,0.55759815]
["bitfinex","SOLUSD",1771359260236,0.6156631,85.062,85.032,11.76027848]
["bitfinex","SOLUSD",1771359261514,0.6156631,85.06,85.03,7.13357192]
["bitfinex","SOLUSD",1771359261813,0.6156631,85.058,85.03,7.13357192]
["bitfinex","SOLUSD",1771359262738,17.64,85.059,85.032,0.55813579]
["bitfinex","SOLUSD",1771359262921,11.75599261,85.063,85.04,7.13357192]
["bitfinex","SOLUSD",1771359263334,0.6156631,85.062,85.032,0.55813579]
["bitfinex","SOLUSD",1771359263541,0.6156631,85.062,85.024,0.55827036]
["bitfinex","SOLUSD",1771359263742,0.6156631,85.062,85.03,7.13357192]
["bitfinex","SOLUSD",1771359264318,0.6156631,85.059,85.022,11.76155781]
["bitfinex","SOLUSD",1771359265244,0.6156631,85.057,85.022,11.76155781]
["bitfinex","SOLUSD",1771359266117,0.6156631,85.057,85.02,7.13357192]
["bitfinex","SOLUSD",1771359266321,58.80839285,85.058,85.016,12.32078362]
["bitfinex","SOLUSD",1771359266322,0.6156631,85.049,85.016,12.32078362]
["bitfinex","SOLUSD",1771359266540,0.6156631,85.049,85.02,7.13357192]
["bitfinex","SOLUSD",1771359267336,0.6156631,85.047,85.02,7.13357192]
["bitfinex","SOLUSD",1771359268046,0.6156631,85.047,85.02,2.39377113]
["bitfinex","SOLUSD",1771359271938,0.6156631,85.045,85.02,2.39377113]
["bitfinex","SOLUSD",1771359272251,17.66,85.051,85.031,0.55932607]
["bitfinex","SOLUSD",1771359272627,17.66,85.051,85.025,0.5594403]
["bitfinex","SOLUSD",1771359272628,0.6156631,85.05,85.025,0.5594403]
["bitfinex","SOLUSD",1771359274038,12.37359088,85.049,85.025,0.5594403]
["bitfinex","SOLUSD",1771359276448,0.6156631,85.048,85.025,0.5594403]
["bitfinex","SOLUSD",1771359276625,0.6156631,85.048,85.022,0.55990007]
["bitfinex","SOLUSD",1771359277552,17.68,85.054,85.031,0.56002364]
["bitfinex","SOLUSD",1771359278052,18.2956631,85.054,85.031,0.56002364]
["bitfinex","SOLUSD",1771359278224,0.6156631,85.054,85.031,0.56002364]
["bitfinex","SOLUSD",1771359279246,0.6156631,85.053,85.031,0.56002364]
["bitfinex","SOLUSD",1771359279647,0.6156631,85.039,85.004,0.56024156]
["bitfinex","SOLUSD",1771359279953,0.6156631,85.039,85.011,0.56024156]
["bitfinex","SOLUSD",1771359281058,0.6156631,85.039,85.004,12.32450427]
["bitfinex","SOLUSD",1771359281447,0.6156631,85.037,85.005,0.56046183]
["bitfinex","SOLUSD",1771359282739,11.75944871,85.038,84.998,11.76485035]
["bitfinex","SOLUSD",1771359282740,2.39377113,85.03,84.998,11.76485035]
["bitfinex","SOLUSD",1771359282942,0.6156631,85.029,84.998,11.76485035]
["bitfinex","SOLUSD",1771359283259,0.6156631,85.029,85.0,2.39377113]
["bitfinex","SOLUSD",1771359283436,11.76083172,85.028,85.0,2.39377113]
["bitfinex","SOLUSD",1771359283635,0.6156631,85.027,85.0,2.39377113]
["bitfinex","SOLUSD",1771359284456,0.6156631,85.027,85.001,11.76456747]
["bitfinex","SOLUSD",1771359286372,0.60908752,85.025,84.994,0.56110157]
["bitfinex","SOLUSD",1771359286560,0.60908752,85.025,85.0,2.39377113]
["bitfinex","SOLUSD",1771359287778,0.60908752,85.025,84.994,0.56110157]
["bitfinex","SOLUSD",1771359288480,0.60908752,85.025,84.996,0.56131026]
["bitfinex","SOLUSD",1771359288683,0.60908752,85.025,85.0,2.39377113]
["bitfinex","SOLUSD",1771359289069,0.60908752,85.025,85.0,2.95508139]
["bitfinex","SOLUSD",1771359289579,0.60908752,85.024,85.0,2.95508139]
["bitfinex","SOLUSD",1771359291173,0.60908752,85.024,84.995,0.56160889]
["bitfinex","SOLUSD",1771359291562,0.60908752,85.023,84.995,0.56160889]
["bitfinex","SOLUSD",1771359293781,0.60908752,85.023,84.99,2.39377113]
["bitfinex","SOLUSD",1771359293782,0.61636916,85.037,85.011,0.56189303]
["bitfinex","SOLUSD",1771359293988,0.61636916,85.044,85.011,0.56189303]
["bitfinex","SOLUSD",1771359294300,0.61636916,85.053,85.03,2.39377113]
["bitfinex","SOLUSD",1771359294600,0.61636916,85.053,85.027,0.56198284]
["bitfinex","SOLUSD",1771359294784,0.61636916,85.053,85.02,2.39377113]
["bitfinex","SOLUSD",1771359294963,0.61636916,85.051,85.02,2.39377113]
["bitfinex","SOLUSD",1771359296073,0.61636916,85.039,85.006,0.56206685]
["bitfinex","SOLUSD",1771359296281,0.61636916,85.039,85.01,2.39377113]
["bitfinex","SOLUSD",1771359296701,0.61636916,85.037,85.01,2.39377113]
["bitfinex","SOLUSD",1771359297494,0.61636916,85.035,85.01,2.39377113]
["bitfinex","SOLUSD",1771359298101,0.61636916,85.035,85.012,0.56223856]
["bitfinex","SOLUSD",1771359298274,0.61636916,85.042,85.012,0.56223856]
["bitfinex","SOLUSD",1771359298475,0.61636916,85.042,85.021,0.56232609]
["bitfinex","SOLUSD",1771359300914,0.61636916,85.042,85.02,14.15563529]
["bitfinex","SOLUSD",1771359300915,0.61636916,85.049,85.023,0.56249374]
["bitfinex","SOLUSD",1771359301214,0.61636916,85.048,85.023,0.56249374]
["bitfinex","SOLUSD",1771359303305,11.75820428,85.047,85.023,0.56249374]
["bitfinex","SOLUSD",1771359303610,0.61636916,85.046,85.024,11.76138502]
["bitfinex","SOLUSD",1771359304017,0.61636916,85.046,85.023,0.56249374]
["bitfinex","SOLUSD",1771359304199,0.61636916,85.046,85.023,12.32399108]
["bitfinex","SOLUSD",1771359304510,11.75704118,85.056,85.03,2.39364715]
["bitfinex","SOLUSD",1771359304710,11.75652043,85.06,85.031,0.56281518]
["bitfinex","SOLUSD",1771359304912,0.61636916,85.065,85.031,0.56281518]
["bitfinex","SOLUSD",1771359305108,0.61636916,85.066,85.041,0.56281518]
["bitfinex","SOLUSD",1771359305404,0.1,85.08,85.062,0.56289386]
["bitfinex","SOLUSD",1771359306292,0.1,85.08,85.06,2.39364715]
["bitfinex","SOLUSD",1771359306489,0.71636916,85.08,85.06,2.39364715]
["bitfinex","SOLUSD",1771359306892,0.1,85.08,85.061,12.319237]
["bitfinex","SOLUSD",1771359307905,0.1,85.08,85.062,0.5630456]
["bitfinex","SOLUSD",1771359309392,0.61636916,85.079,85.06,2.39364715]
["bitfinex","SOLUSD",1771359309712,0.61636916,85.079,85.055,0.56320195]
["bitfinex","SOLUSD",1771359309894,0.61636916,85.079,85.055,12.32023862]
["bitfinex","SOLUSD",1771359310100,0.61636916,85.079,85.06,2.39364715]
["bitfinex","SOLUSD",1771359310530,0.61636916,85.079,85.055,0.56320195]
["bitfinex","SOLUSD",1771359310814,0.1,85.08,85.05,2.39364715]
["bitfinex","SOLUSD",1771359310815,0.61636916,85.077,85.05,2.39364715]
["bitfinex","SOLUSD",1771359311217,0.61636916,85.077,85.05,2.95692187]
["bitfinex","SOLUSD",1771359311393,0.61636916,85.077,85.05,2.39364715]
["bitfinex","SOLUSD",1771359311596,0.61636916,85.075,85.042,12.32221156]
["bitfinex","SOLUSD",1771359312106,0.61636916,85.075,85.043,0.56334815]
["bitfinex","SOLUSD",1771359312603,0.61636916,85.075,85.05,2.39364715]
["bitfinex","SOLUSD",1771359314899,0.61636916,85.075,85.051,11.75765129]
["bitfinex","SOLUSD",1771359315226,0.1,85.08,85.052,0.56372387]
["bitfinex","SOLUSD",1771359315400,0.1,85.08,85.061,0.56372387]
["bitfinex","SOLUSD",1771359315922,0.1,85.08,85.07,2.39364715]
["bitfinex","SOLUSD",1771359316231,0.1,85.08,85.067,0.56372387]
["bitfinex","SOLUSD",1771359317225,0.1,85.08,85.061,0.56379006]
["bitfinex","SOLUSD",1771359317433,0.1,85.08,85.062,0.56385602]
["bitfinex","SOLUSD",1771359318344,0.1,85.1,85.071,0.56392129]
["bitfinex","SOLUSD",1771359318507,0.1,85.1,85.081,0.46392129]
["bitfinex","SOLUSD",1771359318836,0.1,85.1,85.08,2.39364715]
["bitfinex","SOLUSD",1771359318837,0.62263611,85.099,85.08,2.39364715]
["bitfinex","SOLUSD",1771359319212,0.62263611,85.099,85.081,11.75350548]
["bitfinex","SOLUSD",1771359319728,0.62263611,85.098,85.075,11.75433441]
["bitfinex","SOLUSD",1771359320027,0.62263611,85.098,85.08,2.39364715]
["bitfinex","SOLUSD",1771359320627,0.62263611,85.097,85.07,2.39364715]
["bitfinex","SOLUSD",1771359320929,0.62263611,85.096,85.065,11.75561939]
["bitfinex","SOLUSD",1771359321135,0.62263611,85.096,85.07,2.39364715]
["bitfinex","SOLUSD",1771359322108,0.62263611,85.094,85.07,2.39364715]
["bitfinex","SOLUSD",1771359323422,2.39364715,85.09,85.05,2.85826044]
["bitfinex","SOLUSD",1771359323624,0.62263611,85.089,85.05,14.61601076]
["bitfinex","SOLUSD",1771359324232,0.62263611,85.089,85.051,0.46474736]
["bitfinex","SOLUSD",1771359324433,0.62263611,85.089,85.05,14.15139747]
["bitfinex","SOLUSD",1771359324731,0.62263611,85.089,85.05,2.39364715]
["bitfinex","SOLUSD",1771359325715,2.39364715,85.09,85.046,11.75823941]
["bitfinex","SOLUSD",1771359325716,0.62263611,85.087,85.046,11.75823941]
["bitfinex","SOLUSD",1771359326441,2.39364715,85.08,85.04,2.39364715]
["bitfinex","SOLUSD",1771359326644,18.32263611,85.079,85.04,2.39364715]
["bitfinex","SOLUSD",1771359326825,0.62263611,85.078,85.041,11.75903387]
["bitfinex","SOLUSD",1771359327146,0.62263611,85.078,85.04,2.85866136]
["bitfinex","SOLUSD",1771359327345,17.7,85.077,85.04,2.85866136]
["bitfinex","SOLUSD",1771359327645,0.62263611,85.076,85.04,2.85866136]
["bitfinex","SOLUSD",1771359328150,2.39364715,85.05,85.009,0.46527421]
["bitfinex","SOLUSD",1771359328360,0.62263611,85.049,85.011,0.46527421]
["bitfinex","SOLUSD",1771359328525,0.62263611,85.029,84.99,0.46527421]
["bitfinex","SOLUSD",1771359328730,0.62263611,85.019,84.99,0.46527421]
["bitfinex","SOLUSD",1771359329251,0.62263611,85.019,84.99,2.85892136]
["bitfinex","SOLUSD",1771359329622,0.62263611,85.019,84.99,0.46527421]
["bitfinex","SOLUSD",1771359330643,0.62263611,85.017,84.99,0.46527421]
["bitfinex","SOLUSD",1771359331147,0.62263611,85.017,84.98,2.39364715]
["bitfinex","SOLUSD",1771359331340,0.62263611,85.009,84.974,11.76827299]
["bitfinex","SOLUSD",1771359331639,0.62263611,84.999,84.96,2.85931889]
["bitfinex","SOLUSD",1771359332429,0.62263611,84.997,84.96,2.85931889]
["bitfinex","SOLUSD",1771359332640,0.62263611,85.017,84.96,2.39364715]
["bitfinex","SOLUSD",1771359332842,4.61729252,85.033,84.97,2.39364715]
["bitfinex","SOLUSD",1771359332843,0.62263611,85.009,84.97,2.39364715]
["bitfinex","SOLUSD",1771359333023,0.62263611,85.007,84.97,2.85943962]
["bitfinex","SOLUSD",1771359333424,0.62263611,85.005,84.97,2.85943962]
["bitfinex","SOLUSD",1771359333647,0.62263611,84.989,84.946,0.46591827]
["bitfinex","SOLUSD",1771359333824,0.62263611,84.989,84.951,0.46591827]
["bitfinex","SOLUSD",1771359334344,0.62263611,84.988,84.951,0.46591827]
["bitfinex","SOLUSD",1771359334744,0.62263611,84.988,84.953,0.46605451]
["bitfinex","SOLUSD",1771359335223,0.62263611,84.987,84.953,0.46605451]
["bitfinex","SOLUSD",1771359336547,2.39364715,84.98,84.953,0.46605451]
["bitfinex","SOLUSD",1771359336731,0.62263611,84.987,84.953,0.46605451]
["bitfinex","SOLUSD",1771359336931,0.62263611,84.987,84.955,0.46629646]
["bitfinex","SOLUSD",1771359337236,0.62263611,84.986,84.955,0.46629646]
["bitfinex","SOLUSD",1771359337422,3.01628326,85.0,84.961,0.46641765]
["bitfinex","SOLUSD",1771359337625,0.62263611,85.007,84.971,0.46641765]
["bitfinex","SOLUSD",1771359337847,0.62263611,85.007,84.954,41.19876638]
["bitfinex","SOLUSD",1771359337848,0.62263611,85.014,84.981,0.46641765]
["bitfinex","SOLUSD",1771359338727,0.62263611,85.014,84.987,11.76638097]
["bitfinex","SOLUSD",1771359339242,0.62263611,85.014,84.987,12.23291451]
["bitfinex","SOLUSD",1771359340034,0.62263611,85.026,84.991,0.46665099]
["bitfinex","SOLUSD",1771359340227,0.62263611,85.024,84.991,0.46665099]
["bitfinex","SOLUSD",1771359341644,0.62263611,85.019,84.99,7.12997813]
["bitfinex","SOLUSD",1771359342150,0.62263611,85.017,84.991,12.23282777]
["bitfinex","SOLUSD",1771359342454,0.62263611,85.017,84.992,0.46697759]
["bitfinex","SOLUSD",1771359342633,0.62263611,85.025,84.992,0.46697759]
["bitfinex","SOLUSD",1771359343230,0.62263611,85.035,85.001,0.46708512]
["bitfinex","SOLUSD",1771359344453,0.62263611,85.034,85.003,0.4672015]
["bitfinex","SOLUSD",1771359344958,0.62263611,85.034,85.011,0.46730081]
["bitfinex","SOLUSD",1771359346154,7.12997813,85.05,85.011,0.46730081]
["bitfinex","SOLUSD",1771359346155,0.6101527,85.045,85.011,0.46730081]
["bitfinex","SOLUSD",1771359346451,0.6101527,85.043,85.011,0.46730081]
["bitfinex","SOLUSD",1771359347635,0.6101527,85.043,85.013,0.46760654]
["bitfinex","SOLUSD",1771359348058,0.6101527,85.043,85.021,0.46760654]
["bitfinex","SOLUSD",1771359348239,17.7,85.056,85.021,0.46760654]
["bitfinex","SOLUSD",1771359348436,0.6101527,85.059,85.031,0.46770727]
["bitfinex","SOLUSD",1771359348963,17.7,85.058,85.03,7.12997813]
["bitfinex","SOLUSD",1771359349256,0.6101527,85.057,85.031,0.46780687]
["bitfinex","SOLUSD",1771359349430,0.6101527,85.057,85.03,7.12997813]
["bitfinex","SOLUSD",1771359349759,0.6101527,85.057,85.025,0.46780687]
["bitfinex","SOLUSD",1771359349944,0.6101527,85.055,85.026,12.22891523]
["bitfinex","SOLUSD",1771359350143,0.6101527,85.055,85.03,7.12997813]
["bitfinex","SOLUSD",1771359350958,0.45875307,85.055,85.03,7.12997813]
["bitfinex","SOLUSD",1771359351143,29.45648942,85.06,85.031,0.59041174]
["bitfinex","SOLUSD",1771359351346,11.75648942,85.06,85.031,0.59041174]
["bitfinex","SOLUSD",1771359352951,12.36194076,85.06,85.031,0.59041174]
["bitfinex","SOLUSD",1771359353160,0.60545134,85.039,84.991,0.59263241]
["bitfinex","SOLUSD",1771359353347,0.60545134,85.029,84.991,0.59263241]
["bitfinex","SOLUSD",1771359354160,7.12997813,85.02,84.991,0.59263241]
["bitfinex","SOLUSD",1771359354358,0.60545134,85.023,84.991,0.59263241]
["bitfinex","SOLUSD",1771359355765,12.36711302,85.022,84.993,0.59263241]
["bitfinex","SOLUSD",1771359356564,0.60545134,85.021,84.993,0.59263241]
["bitfinex","SOLUSD",1771359358367,0.60545134,85.021,84.995,0.59263241]
["bitfinex","SOLUSD",1771359358565,0.60545134,85.028,84.995,0.59263241]
["bitfinex","SOLUSD",1771359358749,0.60545134,85.027,84.995,0.59263241]
["bitfinex","SOLUSD",1771359360253,0.60545134,85.025,84.997,0.59263241]
["bitfinex","SOLUSD",1771359361267,0.60545134,85.035,84.997,0.59263241]
["bitfinex","SOLUSD",1771359361471,0.60545134,85.033,85.001,0.59263241]
["bitfinex","SOLUSD",1771359362054,3.00051967,85.03,85.001,0.59263241]
["bitfinex","SOLUSD",1771359362250,3.00051967,85.03,84.99,2.39506833]
["bitfinex","SOLUSD",1771359362251,0.60545134,85.029,85.003,0.59263241]
["bitfinex","SOLUSD",1771359363271,0.60545134,85.034,85.003,0.59263241]
["bitfinex","SOLUSD",1771359364068,17.7,85.052,85.011,0.59263241]
["bitfinex","SOLUSD",1771359364272,0.60545134,85.051,85.022,0.59263241]
["bitfinex","SOLUSD",1771359365566,0.60545134,85.051,84.956,47.08293008]
["bitfinex","SOLUSD",1771359365567,0.60545134,85.039,85.012,11.76303474]
["bitfinex","SOLUSD",1771359365873,0.60545134,85.029,84.991,0.59263241]
["bitfinex","SOLUSD",1771359366655,0.60545134,85.027,84.993,0.59263241]
["bitfinex","SOLUSD",1771359367057,0.60545134,85.027,85.001,0.59263241]
["bitfinex","SOLUSD",1771359367362,0.60545134,85.033,85.001,0.59263241]
["bitfinex","SOLUSD",1771359367551,0.60545134,85.045,85.001,0.59263241]
["bitfinex","SOLUSD",1771359367750,11.75792778,85.049,85.011,0.59263241]
["bitfinex","SOLUSD",1771359367751,12.36337912,85.049,85.011,0.59263241]
["bitfinex","SOLUSD",1771359367974,0.60545134,85.048,85.021,0.59263241]
["bitfinex","SOLUSD",1771359368669,0.60545134,85.048,85.023,0.59263241]
["bitfinex","SOLUSD",1771359368871,11.75820428,85.047,85.023,0.59263241]
["bitfinex","SOLUSD",1771359369075,11.75820428,85.047,85.01,2.39471348]
["bitfinex","SOLUSD",1771359369076,0.60545134,85.046,85.016,0.59263241]
["bitfinex","SOLUSD",1771359369274,0.60545134,85.046,84.995,15.66]
["bitfinex","SOLUSD",1771359369275,0.60545134,85.029,84.981,0.59263241]
["bitfinex","SOLUSD",1771359369455,0.60545134,85.019,84.981,0.59263241]
["bitfinex","SOLUSD",1771359369655,0.60545134,85.019,84.991,0.59263241]
["bitfinex","SOLUSD",1771359370677,12.36754486,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1771359370880,12.36754486,85.019,84.993,0.59263241]
["bitfinex","SOLUSD",1771359370881,0.60545134,85.018,84.993,0.59263241]
["bitfinex","SOLUSD",1771359373459,0.60545134,85.017,84.993,0.59263241]
["bitfinex","SOLUSD",1771359373661,0.60545134,85.017,84.995,0.59263241]
["bitfinex","SOLUSD",1771359374454,2.39471348,85.08,85.01,2.39471348]
["bitfinex","SOLUSD",1771359374658,2.39471348,85.05,85.011,0.64376154]
["bitfinex","SOLUSD",1771359374870,2.39471348,85.04,85.011,0.64376154]
["bitfinex","SOLUSD",1771359375576,11.75931043,85.039,85.011,0.64376154]
["bitfinex","SOLUSD",1771359376382,2.39471348,85.03,84.997,0.64376154]
["bitfinex","SOLUSD",1771359376576,41.15758651,85.039,84.981,0.64376154]
["bitfinex","SOLUSD",1771359376577,0.65486653,85.019,84.981,0.64376154]
["bitfinex","SOLUSD",1771359377584,0.65486653,85.017,84.984,12.41063049]
["bitfinex","SOLUSD",1771359377889,0.65486653,85.017,84.985,0.64376154]
["bitfinex","SOLUSD",1771359378261,0.65486653,84.999,84.969,0.64376154]
["bitfinex","SOLUSD",1771359379376,11.7649827,84.998,84.969,0.64376154]
["bitfinex","SOLUSD",1771359379572,0.65486653,84.989,84.953,0.64376154]
["bitfinex","SOLUSD",1771359379771,2.39471348,84.98,84.954,12.41483765]
["bitfinex","SOLUSD",1771359379977,7.1365588,84.98,84.954,12.41483765]
["bitfinex","SOLUSD",1771359380284,0.65486653,84.979,84.941,0.64376154]
["bitfinex","SOLUSD",1771359380583,7.1365588,84.97,84.942,0.64376154]
["bitfinex","SOLUSD",1771359380966,0.65486653,84.969,84.942,0.64376154]
["bitfinex","SOLUSD",1771359381570,11.76913661,84.968,84.942,0.64376154]
["bitfinex","SOLUSD",1771359381794,0.65486653,84.967,84.942,0.64376154]
["bitfinex","SOLUSD",1771359381972,0.65486653,84.967,84.943,11.77260044]
["bitfinex","SOLUSD",1771359382166,0.65486653,84.967,84.942,0.64376154]
["bitfinex","SOLUSD",1771359383582,0.65486653,84.974,84.946,0.64376154]
["bitfinex","SOLUSD",1771359385582,12.4224797,84.979,84.946,0.64376154]
["bitfinex","SOLUSD",1771359385889,12.4224797,84.979,84.948,0.64376154]
["bitfinex","SOLUSD",1771359385890,0.65486653,84.978,84.948,0.64376154]
["bitfinex","SOLUSD",1771359386781,11.76789013,84.977,84.949,11.77176894]
["bitfinex","SOLUSD",1771359386985,11.76789013,84.977,84.95,0.64376154]
["bitfinex","SOLUSD",1771359388289,0.65486653,84.976,84.95,0.64376154]
["bitfinex","SOLUSD",1771359391270,12.42296489,84.976,84.95,0.64376154]
["bitfinex","SOLUSD",1771359392873,7.1365588,84.98,84.952,0.64376154]
["bitfinex","SOLUSD",1771359393074,162.31433282,85.014,84.951,11.7714918]
["bitfinex","SOLUSD",1771359393075,11.76526301,84.996,84.961,0.64376154]
["bitfinex","SOLUSD",1771359393594,12.42012954,84.996,84.961,0.64376154]
["bitfinex","SOLUSD",1771359393787,0.65486653,85.011,84.981,0.64376154]
["bitfinex","SOLUSD",1771359395280,0.65486653,85.011,84.98,7.1365588]
["bitfinex","SOLUSD",1771359395281,11.76332196,85.01,84.983,0.64376154]
["bitfinex","SOLUSD",1771359397598,0.65486653,85.017,84.99,7.1365588]
["bitfinex","SOLUSD",1771359397901,0.65486653,85.017,84.991,0.64376154]
["bitfinex","SOLUSD",1771359398379,0.65486653,85.017,84.985,0.64376154]
["bitfinex","SOLUSD",1771359399095,0.65486653,85.009,84.979,0.64376154]
["bitfinex","SOLUSD",1771359399403,0.65486653,84.997,84.966,0.64376154]
["bitfinex","SOLUSD",1771359399602,0.65486653,85.004,84.981,0.64376154]
["bitfinex","SOLUSD",1771359399784,0.65486653,85.009,84.981,0.64376154]
["bitfinex","SOLUSD",1771359400102,17.7,85.013,84.991,0.64376154]
["bitfinex","SOLUSD",1771359400306,11.762264,85.018,84.991,0.64376154]
["bitfinex","SOLUSD",1771359401900,3.04974834,85.03,85.001,0.64376154]
["bitfinex","SOLUSD",1771359402408,0.65486653,85.029,85.001,0.64376154]
["bitfinex","SOLUSD",1771359403093,11.76116481,85.026,85.001,0.64376154]
["bitfinex","SOLUSD",1771359403710,11.76116481,85.026,85.002,11.76442907]
["bitfinex","SOLUSD",1771359403900,0.65486653,85.029,85.003,0.64376154]
["bitfinex","SOLUSD",1771359404214,11.76083172,85.028,85.003,0.64376154]
["bitfinex","SOLUSD",1771359404513,0.65486653,85.046,85.021,0.6198554]
["bitfinex","SOLUSD",1771359404894,0.65253923,85.053,85.021,0.6198554]
["bitfinex","SOLUSD",1771359405294,0.65253923,85.051,85.023,0.6198554]
["bitfinex","SOLUSD",1771359405908,32.5038958,85.06,85.023,0.6198554]
["bitfinex","SOLUSD",1771359406087,18.35253923,85.067,85.031,0.6198554]
["bitfinex","SOLUSD",1771359406407,12.40652499,85.078,85.051,0.6198554]
["bitfinex","SOLUSD",1771359406793,0.65253923,85.089,85.061,0.6198554]
["bitfinex","SOLUSD",1771359407002,12.40493965,85.089,85.061,0.6198554]
["bitfinex","SOLUSD",1771359407205,11.75240042,85.089,85.061,0.6198554]
["bitfinex","SOLUSD",1771359407592,11.75240042,85.089,85.06,14.1511753]
["bitfinex","SOLUSD",1771359407593,0.65253923,85.096,85.063,0.6198554]
["bitfinex","SOLUSD",1771359407909,17.7,85.094,85.071,0.6198554]
["bitfinex","SOLUSD",1771359408607,0.1,85.1,85.081,0.6198554]
["bitfinex","SOLUSD",1771359408809,0.1,85.1,85.08,6.43709663]
["bitfinex","SOLUSD",1771359408810,0.1,85.11,85.09,7.09852452]
["bitfinex","SOLUSD",1771359408989,0.1,85.13,85.1,6.79698839]
["bitfinex","SOLUSD",1771359409192,0.1,85.13,85.1,6.47869931]
["bitfinex","SOLUSD",1771359409498,0.1,85.13,85.093,29.37933487]
["bitfinex","SOLUSD",1771359409696,0.1,85.13,85.075,15.6]
["bitfinex","SOLUSD",1771359409697,0.1,85.13,85.11,7.11530766]
["bitfinex","SOLUSD",1771359409894,0.65253923,85.149,85.12,7.11530766]
["bitfinex","SOLUSD",1771359410098,0.65253923,85.149,85.1,7.11530766]
["bitfinex","SOLUSD",1771359410099,11.74331739,85.155,85.13,7.11530766]
["bitfinex","SOLUSD",1771359410293,0.65253923,85.148,85.13,7.11530766]
["bitfinex","SOLUSD",1771359410496,0.65253923,85.148,85.11,7.11530766]
["bitfinex","SOLUSD",1771359410712,0.65253923,85.148,85.102,12.98]
["bitfinex","SOLUSD",1771359410910,0.65253923,85.148,85.11,7.11530766]
["bitfinex","SOLUSD",1771359411096,0.65253923,85.148,85.111,0.6198554]
["bitfinex","SOLUSD",1771359411290,0.65253923,85.146,85.112,0.6198554]
["bitfinex","SOLUSD",1771359412493,0.65253923,85.146,85.12,7.11530766]
["bitfinex","SOLUSD",1771359412694,0.65253923,85.146,85.112,0.6198554]
["bitfinex","SOLUSD",1771359413517,0.65253923,85.146,85.12,7.11530766]
["bitfinex","SOLUSD",1771359415332,0.6240877,85.144,85.12,7.11530766]
["bitfinex","SOLUSD",1771359415526,0.6240877,85.144,85.113,11.7490865]
["bitfinex","SOLUSD",1771359415826,0.6240877,85.144,85.11,7.7217715]
["bitfinex","SOLUSD",1771359415827,0.6240877,85.142,85.11,7.7217715]
["bitfinex","SOLUSD",1771359416023,0.6240877,85.142,85.111,11.74936259]
["bitfinex","SOLUSD",1771359416627,11.74494673,85.143,85.094,0.60646384]
["bitfinex","SOLUSD",1771359416628,0.6240877,85.129,85.094,0.60646384]
["bitfinex","SOLUSD",1771359416815,0.6240877,85.129,85.09,7.11530766]
["bitfinex","SOLUSD",1771359417015,0.6240877,85.127,85.09,18.86755286]
["bitfinex","SOLUSD",1771359417532,0.6240877,85.119,85.09,18.86755286]
["bitfinex","SOLUSD",1771359418519,0.6240877,85.119,85.091,0.60646384]
["bitfinex","SOLUSD",1771359418832,0.6240877,85.128,85.1,7.7217715]
["bitfinex","SOLUSD",1771359419056,0.6240877,85.126,85.1,7.7217715]
["bitfinex","SOLUSD",1771359419238,0.6240877,85.126,85.1,0.60646384]
["bitfinex","SOLUSD",1771359419536,0.6240877,85.126,85.09,18.86755286]
["bitfinex","SOLUSD",1771359419714,0.6240877,85.119,85.08,7.11530766]
["bitfinex","SOLUSD",1771359419910,0.6240877,85.107,85.074,0.60646384]
["bitfinex","SOLUSD",1771359420316,0.6240877,85.089,85.057,0.60646384]
["bitfinex","SOLUSD",1771359420534,0.6240877,85.089,85.061,0.60646384]
["bitfinex","SOLUSD",1771359420845,0.6240877,85.089,85.06,7.11530766]
["bitfinex","SOLUSD",1771359421038,7.11530766,85.08,85.054,0.60646384]
["bitfinex","SOLUSD",1771359421343,0.6240877,85.079,85.046,0.60646384]
["bitfinex","SOLUSD",1771359422448,7.11530766,85.08,85.05,7.11530766]
["bitfinex","SOLUSD",1771359422618,0.6240877,85.086,85.051,0.60646384]
["bitfinex","SOLUSD",1771359424324,0.6240877,85.079,85.051,0.60646384]
["bitfinex","SOLUSD",1771359424743,0.6240877,85.069,85.03,0.60646384]
["bitfinex","SOLUSD",1771359425045,0.6240877,85.059,85.03,7.7217715]
["bitfinex","SOLUSD",1771359425421,11.75391993,85.078,85.041,0.60646384]
["bitfinex","SOLUSD",1771359425620,12.37800763,85.078,85.041,0.60646384]
["bitfinex","SOLUSD",1771359425852,12.37800763,85.078,85.05,7.11530766]
["bitfinex","SOLUSD",1771359426028,12.37800763,85.078,85.051,0.60646384]
["bitfinex","SOLUSD",1771359426418,11.75391993,85.078,85.051,0.60646384]
["bitfinex","SOLUSD",1771359426623,0.6240877,85.077,85.051,0.60646384]
["bitfinex","SOLUSD",1771359427345,12.37828394,85.076,85.051,0.60646384]
["bitfinex","SOLUSD",1771359427735,12.37828394,85.076,85.035,0.60646384]
["bitfinex","SOLUSD",1771359427736,0.6240877,85.069,85.035,0.60646384]
["bitfinex","SOLUSD",1771359428240,0.6240877,85.059,85.025,0.60646384]
["bitfinex","SOLUSD",1771359429346,11.75668367,85.058,85.032,11.76027848]
["bitfinex","SOLUSD",1771359429532,11.75668367,85.058,85.033,0.60646384]
["bitfinex","SOLUSD",1771359429936,0.6240877,85.049,85.02,0.2]
["bitfinex","SOLUSD",1771359430247,0.6240877,85.039,85.02,0.2]
["bitfinex","SOLUSD",1771359430968,0.6240877,85.049,85.02,0.2]
["bitfinex","SOLUSD",1771359431460,0.6240877,85.047,85.02,0.2]
["bitfinex","SOLUSD",1771359432240,0.6240877,85.058,85.022,0.60646384]
["bitfinex","SOLUSD",1771359432435,0.6240877,85.057,85.031,0.60646384]
["bitfinex","SOLUSD",1771359433052,0.6240877,85.057,85.022,0.60646384]
["bitfinex","SOLUSD",1771359434144,0.6240877,85.049,85.02,0.2]
["bitfinex","SOLUSD",1771359434359,0.6240877,85.039,85.0,7.1194987]
["bitfinex","SOLUSD",1771359435465,0.64734345,85.029,84.996,11.76517136]
["bitfinex","SOLUSD",1771359435767,0.64734345,85.029,84.991,0.66474576]
["bitfinex","SOLUSD",1771359435768,0.64734345,85.019,84.991,0.66474576]
["bitfinex","SOLUSD",1771359436640,0.64734345,85.018,84.991,12.43069493]
["bitfinex","SOLUSD",1771359437665,0.64734345,85.018,84.991,41.84557415]
["bitfinex","SOLUSD",1771359437868,0.64734345,85.018,84.991,12.43069493]
["bitfinex","SOLUSD",1771359438249,0.64734345,85.037,85.001,0.66474576]
["bitfinex","SOLUSD",1771359438878,11.75792778,85.049,85.011,0.66474576]
["bitfinex","SOLUSD",1771359439046,11.75792778,85.049,85.021,0.66474576]
["bitfinex","SOLUSD",1771359439546,0.64734345,85.053,85.021,0.66474576]
["bitfinex","SOLUSD",1771359439750,0.64734345,85.051,85.023,0.66474576]
["bitfinex","SOLUSD",1771359441259,11.75688294,85.057,85.031,0.66474576]
["bitfinex","SOLUSD",1771359441590,7.76684215,85.06,85.031,0.66474576]
["bitfinex","SOLUSD",1771359442575,11.75654545,85.059,85.033,0.66474576]
["bitfinex","SOLUSD",1771359444454,11.75654545,85.059,85.004,4.61729252]
["bitfinex","SOLUSD",1771359444455,0.64734345,85.049,85.016,0.66474576]
["bitfinex","SOLUSD",1771359444768,0.64734345,85.049,85.021,0.66474576]
["bitfinex","SOLUSD",1771359446757,17.68,85.057,85.03,7.1194987]
["bitfinex","SOLUSD",1771359446758,0.64734345,85.056,85.03,7.1194987]
["bitfinex","SOLUSD",1771359447076,0.64734345,85.055,85.023,0.66474576]
["bitfinex","SOLUSD",1771359449781,17.68,85.057,85.024,11.76138502]
["bitfinex","SOLUSD",1771359449782,11.75723657,85.054,85.024,11.76138502]
["bitfinex","SOLUSD",1771359449971,0.64734345,85.053,85.025,0.66474576]
["bitfinex","SOLUSD",1771359450474,0.64734345,85.053,85.024,11.76138502]
["bitfinex","SOLUSD",1771359450678,0.64734345,85.049,85.025,0.66474576]
["bitfinex","SOLUSD",1771359451253,0.64734345,85.039,85.0,7.1194987]
["bitfinex","SOLUSD",1771359451678,0.64734345,85.039,85.001,0.66474576]
["bitfinex","SOLUSD",1771359451859,0.64734345,85.038,85.003,0.66474576]
["bitfinex","SOLUSD",1771359452464,0.64734345,85.038,85.01,7.1194987]
["bitfinex","SOLUSD",1771359453382,0.64734345,85.038,85.002,11.76442907]
["bitfinex","SOLUSD",1771359453685,0.64734345,85.029,84.993,0.66474576]
["bitfinex","SOLUSD",1771359453868,0.64734345,85.017,84.993,0.66474576]
["bitfinex","SOLUSD",1771359454069,0.64734345,85.017,84.988,0.66474576]
["bitfinex","SOLUSD",1771359454280,0.64734345,85.017,84.991,0.66474576]
["bitfinex","SOLUSD",1771359455582,11.76249176,85.016,84.991,0.66474576]
["bitfinex","SOLUSD",1771359455881,0.64734345,85.015,84.99,7.1194987]
["bitfinex","SOLUSD",1771359456062,0.64734345,85.019,84.992,0.66474576]
["bitfinex","SOLUSD",1771359456261,0.64734345,85.019,84.984,0.66474576]
["bitfinex","SOLUSD",1771359456462,0.64734345,85.019,84.983,11.76697108]
["bitfinex","SOLUSD",1771359457369,0.64734345,85.019,84.964,4.61729252]
["bitfinex","SOLUSD",1771359457370,0.64734345,84.999,84.971,0.66474576]
["bitfinex","SOLUSD",1771359459261,0.64734345,85.008,84.973,0.66474576]
["bitfinex","SOLUSD",1771359459985,11.76346033,85.009,84.97,7.1194987]
["bitfinex","SOLUSD",1771359459986,0.64734345,84.999,84.97,7.1194987]
["bitfinex","SOLUSD",1771359460172,0.64734345,84.999,84.971,0.66474576]
["bitfinex","SOLUSD",1771359460787,0.64734345,84.999,84.972,0.66474576]
["bitfinex","SOLUSD",1771359461374,0.64734345,84.997,84.964,0.66474576]
["bitfinex","SOLUSD",1771359461687,0.64734345,84.997,84.966,0.66474576]
["bitfinex","SOLUSD",1771359462184,0.64734345,84.997,84.971,0.66474576]
["bitfinex","SOLUSD",1771359463264,11.76525954,84.996,84.964,12.43432884]
["bitfinex","SOLUSD",1771359463464,0.64734345,84.995,84.964,12.43432884]
["bitfinex","SOLUSD",1771359463763,0.64734345,84.995,84.965,0.66474576]
["bitfinex","SOLUSD",1771359464765,0.67792793,84.993,84.97,7.1194987]
["bitfinex","SOLUSD",1771359464964,0.67792793,84.993,84.97,7.74214471]
["bitfinex","SOLUSD",1771359464965,0.47792792,84.993,84.97,7.74214471]
["bitfinex","SOLUSD",1771359466663,0.47792792,84.993,84.971,0.62264601]
["bitfinex","SOLUSD",1771359468766,11.76581325,84.992,84.971,0.62264601]
["bitfinex","SOLUSD",1771359470889,12.44159178,85.008,84.973,0.62264601]
["bitfinex","SOLUSD",1771359471190,0.67792793,85.012,84.991,0.62264601]
["bitfinex","SOLUSD",1771359472771,17.72,85.016,84.993,0.63315285]
["bitfinex","SOLUSD",1771359473088,0.66745605,85.014,84.993,0.63315285]
["bitfinex","SOLUSD",1771359473869,11.76263012,85.015,84.993,0.63315285]
["bitfinex","SOLUSD",1771359474186,17.72,85.016,84.993,0.63315285]
["bitfinex","SOLUSD",1771359474378,0.66745605,85.019,84.993,0.63315285]
["bitfinex","SOLUSD",1771359474576,17.74,85.021,84.993,0.63315285]
["bitfinex","SOLUSD",1771359476585,17.74,85.021,84.994,11.76553639]
["bitfinex","SOLUSD",1771359476888,0.66745605,85.02,84.995,0.63315285]
["bitfinex","SOLUSD",1771359477085,0.66745605,85.019,84.988,0.63315285]
["bitfinex","SOLUSD",1771359477770,20.13659441,85.02,84.98,0.63315285]
["bitfinex","SOLUSD",1771359477771,0.66745605,85.009,84.98,0.63315285]
["bitfinex","SOLUSD",1771359478867,0.66745605,85.007,84.98,0.63315285]
["bitfinex","SOLUSD",1771359479067,0.66745605,85.007,84.98,2.39659441]
["bitfinex","SOLUSD",1771359479273,0.66745605,85.007,84.981,0.63315285]
["bitfinex","SOLUSD",1771359480293,0.66745605,85.007,84.981,12.40048907]
["bitfinex","SOLUSD",1771359480492,0.66745605,85.007,84.981,0.63315285]
["bitfinex","SOLUSD",1771359480788,0.66745605,85.007,84.974,0.63315285]
["bitfinex","SOLUSD",1771359481669,2.39659441,85.01,84.97,2.39659441]
["bitfinex","SOLUSD",1771359481670,0.66745605,85.005,84.97,2.39659441]
["bitfinex","SOLUSD",1771359481875,0.66745605,85.003,84.971,11.76872109]
["bitfinex","SOLUSD",1771359482075,0.66745605,84.999,84.961,0.63315285]
["bitfinex","SOLUSD",1771359482595,0.66745605,84.999,84.935,15.6]
["bitfinex","SOLUSD",1771359482596,0.66745605,84.989,84.956,11.770799]
["bitfinex","SOLUSD",1771359482795,0.66745605,84.969,84.944,0.63315285]
["bitfinex","SOLUSD",1771359482977,0.66745605,84.959,84.94,0.2]
["bitfinex","SOLUSD",1771359483176,0.66745605,84.949,84.93,0.2]
["bitfinex","SOLUSD",1771359483783,0.66745605,84.947,84.93,0.2]
["bitfinex","SOLUSD",1771359485897,11.77218468,84.946,84.93,0.2]
["bitfinex","SOLUSD",1771359486699,14.17013771,84.96,84.931,0.63315285]
["bitfinex","SOLUSD",1771359486995,17.76,84.959,84.931,0.63315285]
["bitfinex","SOLUSD",1771359487179,11.77037076,84.96,84.931,0.63315285]
["bitfinex","SOLUSD",1771359487382,17.76,84.967,84.941,0.63315285]
["bitfinex","SOLUSD",1771359487781,11.7689981,84.969,84.941,0.63315285]
["bitfinex","SOLUSD",1771359488006,11.7689981,84.969,84.942,0.63315285]
["bitfinex","SOLUSD",1771359489901,11.76761317,84.979,84.951,0.63315285]
["bitfinex","SOLUSD",1771359490101,29.52686285,84.985,84.961,0.63315285]
["bitfinex","SOLUSD",1771359490403,4.61729252,85.01,84.961,0.63315285]
["bitfinex","SOLUSD",1771359490404,0.66745605,84.991,84.97,2.39976695]
["bitfinex","SOLUSD",1771359490604,18.42745605,84.991,84.961,0.63315285]
["bitfinex","SOLUSD",1771359491880,0.66745605,84.989,84.952,0.63315285]
["bitfinex","SOLUSD",1771359492085,0.66745605,84.987,84.95,7.13379113]
["bitfinex","SOLUSD",1771359492300,0.66745605,84.987,84.951,0.63315285]
["bitfinex","SOLUSD",1771359494198,0.66745605,84.985,84.951,0.63315285]
["bitfinex","SOLUSD",1771359496004,7.13379113,84.98,84.953,0.66820768]
["bitfinex","SOLUSD",1771359496191,0.64029034,84.977,84.953,0.66820768]
["bitfinex","SOLUSD",1771359497391,11.76802861,84.976,84.953,0.66820768]
["bitfinex","SOLUSD",1771359499913,11.76755788,84.98,84.953,0.66820768]
["bitfinex","SOLUSD",1771359500116,0.64029034,84.984,84.944,29.43108003]
["bitfinex","SOLUSD",1771359500117,12.40723616,84.984,84.961,0.66820768]
["bitfinex","SOLUSD",1771359500291,29.41303175,84.997,84.97,7.13379113]
["bitfinex","SOLUSD",1771359500292,11.76646457,84.988,84.97,7.13379113]
["bitfinex","SOLUSD",1771359500493,17.8,84.989,84.971,0.66820768]
["bitfinex","SOLUSD",1771359501391,0.64029034,84.988,84.961,0.66820768]
["bitfinex","SOLUSD",1771359501619,0.64029034,84.988,84.962,12.43817543]
["bitfinex","SOLUSD",1771359501808,0.64029034,84.988,84.963,0.66820768]
["bitfinex","SOLUSD",1771359502216,11.76613139,84.99,84.951,0.66820768]
["bitfinex","SOLUSD",1771359502217,0.64029034,84.986,84.951,0.66820768]
["bitfinex","SOLUSD",1771359502415,0.64029034,84.985,84.951,0.66820768]
["bitfinex","SOLUSD",1771359503094,0.64029034,84.985,84.953,12.43931886]
["bitfinex","SOLUSD",1771359503293,0.64029034,84.983,84.953,12.43931886]
["bitfinex","SOLUSD",1771359503606,0.64029034,84.983,84.953,0.66820768]
["bitfinex","SOLUSD",1771359505010,0.64029034,84.981,84.953,0.66820768]
["bitfinex","SOLUSD",1771359508022,0.64029034,84.981,84.929,15.58]
["bitfinex","SOLUSD",1771359508023,29.58622857,84.989,84.961,0.66820768]
["bitfinex","SOLUSD",1771359508515,0.64029034,84.988,84.961,0.66820768]
["bitfinex","SOLUSD",1771359509101,11.76512112,84.997,84.961,0.66820768]
["bitfinex","SOLUSD",1771359509414,0.64029034,84.995,84.963,0.66820768]
["bitfinex","SOLUSD",1771359510017,0.64029034,84.993,84.964,11.76969069]
["bitfinex","SOLUSD",1771359510219,0.64029034,84.992,84.964,11.76969069]
["bitfinex","SOLUSD",1771359510516,0.64029034,84.992,84.964,12.43789837]
["bitfinex","SOLUSD",1771359511215,11.76359872,85.008,84.981,0.66820768]
["bitfinex","SOLUSD",1771359512424,11.76359872,85.008,84.988,0.66820768]
["bitfinex","SOLUSD",1771359513199,0.64029034,85.013,84.988,0.66820768]
["bitfinex","SOLUSD",1771359514016,0.64029034,85.013,84.991,0.66820768]
["bitfinex","SOLUSD",1771359514408,0.64029034,85.013,84.985,0.66820768]
["bitfinex","SOLUSD",1771359514716,0.64029034,85.013,84.99,2.39560522]
["bitfinex","SOLUSD",1771359515110,0.64029034,85.013,84.99,3.0638129]
["bitfinex","SOLUSD",1771359515902,0.64029034,85.011,84.984,0.66820768]
["bitfinex","SOLUSD",1771359516512,0.64029034,85.011,84.986,0.66820768]
["bitfinex","SOLUSD",1771359519923,17.84,85.015,84.968,6.8]
["bitfinex","SOLUSD",1771359519924,17.84,85.015,84.991,0.66820768]
["bitfinex","SOLUSD",1771359520127,17.84,85.015,84.993,0.66820768]
["bitfinex","SOLUSD",1771359520418,11.76235341,85.017,84.993,0.66820768]
["bitfinex","SOLUSD",1771359523131,0.64029034,85.016,84.993,0.66820768]
["bitfinex","SOLUSD",1771359525021,11.76263012,85.015,84.993,0.66820768]
["bitfinex","SOLUSD",1771359525915,0.67526857,85.014,84.993,0.66820768]
["bitfinex","SOLUSD",1771359526228,0.67526857,85.014,84.988,0.68859734]
["bitfinex","SOLUSD",1771359526913,0.67526857,85.014,84.99,2.39560522]
["bitfinex","SOLUSD",1771359527623,0.67526857,85.012,84.99,3.08420256]
["bitfinex","SOLUSD",1771359528015,0.67526857,85.012,84.99,0.68859734]
["bitfinex","SOLUSD",1771359530528,0.67526857,85.012,84.991,0.68859734]
["bitfinex","SOLUSD",1771359531415,17.88,85.015,84.991,0.68859734]
["bitfinex","SOLUSD",1771359532513,11.76286536,85.014,84.991,0.68859734]
["bitfinex","SOLUSD",1771359532808,11.76097004,85.027,85.001,0.65142175]
["bitfinex","SOLUSD",1771359533210,0.65823948,85.026,85.001,0.65142175]
["bitfinex","SOLUSD",1771359534927,11.76124669,85.025,85.001,0.65142175]
["bitfinex","SOLUSD",1771359535131,11.76124669,85.025,84.98,2.39560522]
["bitfinex","SOLUSD",1771359535132,0.65823948,85.019,84.98,2.39560522]
["bitfinex","SOLUSD",1771359535334,0.65823948,85.009,84.973,0.65142175]
["bitfinex","SOLUSD",1771359535623,0.65823948,85.009,84.981,0.65142175]
["bitfinex","SOLUSD",1771359537613,0.65823948,85.009,84.966,15.56]
["bitfinex","SOLUSD",1771359537614,0.65823948,85.028,84.991,0.65142175]
["bitfinex","SOLUSD",1771359537817,0.65823948,85.026,84.991,0.65142175]
["bitfinex","SOLUSD",1771359538341,17.88,85.025,84.991,0.65142175]
["bitfinex","SOLUSD",1771359538527,0.65823948,85.024,84.991,0.65142175]
["bitfinex","SOLUSD",1771359540423,0.65823948,85.022,84.993,0.65142175]
["bitfinex","SOLUSD",1771359541023,11.76152335,85.023,84.993,0.65142175]
["bitfinex","SOLUSD",1771359541833,0.65823948,85.019,84.975,0.65142175]
["bitfinex","SOLUSD",1771359542030,0.65823948,85.019,84.972,11.76846688]
["bitfinex","SOLUSD",1771359542031,0.65823948,84.999,84.962,0.65142175]
["bitfinex","SOLUSD",1771359543437,0.65823948,84.997,84.965,0.65142175]
["bitfinex","SOLUSD",1771359543642,11.76395504,85.006,84.971,0.65142175]
["bitfinex","SOLUSD",1771359543940,11.76395504,85.006,84.981,0.65142175]
["bitfinex","SOLUSD",1771359544116,11.76249176,85.016,84.991,0.65142175]
["bitfinex","SOLUSD",1771359544520,0.65823948,85.015,84.991,0.65142175]
["bitfinex","SOLUSD",1771359545320,11.76276848,85.014,84.991,0.65142175]
["bitfinex","SOLUSD",1771359545522,29.40266909,85.027,84.991,0.65142175]
["bitfinex","SOLUSD",1771359545523,18.53823948,85.024,84.991,0.65142175]
["bitfinex","SOLUSD",1771359546040,0.65823948,85.023,84.991,0.65142175]
["bitfinex","SOLUSD",1771359546623,11.76166168,85.022,84.993,0.65142175]
["bitfinex","SOLUSD",1771359547040,12.41990116,85.022,84.993,0.65142175]
["bitfinex","SOLUSD",1771359547240,0.65823948,85.021,84.993,0.65142175]
["bitfinex","SOLUSD",1771359548832,0.65823948,85.019,84.993,0.65142175]
["bitfinex","SOLUSD",1771359549141,0.65823948,85.019,84.994,0.65142175]
["bitfinex","SOLUSD",1771359549541,0.65823948,85.017,84.995,0.65142175]
["bitfinex","SOLUSD",1771359551738,0.65823948,85.017,84.996,11.76525954]
["bitfinex","SOLUSD",1771359551938,0.65823948,85.016,84.995,0.65142175]
["bitfinex","SOLUSD",1771359552727,0.65823948,85.016,84.978,0.65142175]
["bitfinex","SOLUSD",1771359552937,41.16833981,85.017,84.978,0.65142175]
["bitfinex","SOLUSD",1771359552938,0.65823948,85.009,84.978,0.65142175]
["bitfinex","SOLUSD",1771359553338,0.65823948,85.007,84.978,0.65142175]
["bitfinex","SOLUSD",1771359553541,0.65823948,85.007,84.981,0.65142175]
["bitfinex","SOLUSD",1771359554743,0.65823948,85.007,84.976,11.76799466]
["bitfinex","SOLUSD",1771359555539,0.67340222,85.005,84.976,0.63237587]
["bitfinex","SOLUSD",1771359556551,0.67340222,85.003,84.976,0.63237587]
["bitfinex","SOLUSD",1771359558332,0.67340222,84.999,84.96,0.63237587]
["bitfinex","SOLUSD",1771359558532,0.67340222,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1771359558730,0.67340222,84.987,84.961,11.77010628]
["bitfinex","SOLUSD",1771359559352,0.67340222,84.987,84.962,0.63237587]
["bitfinex","SOLUSD",1771359559645,11.76581638,84.992,84.971,0.63237587]
["bitfinex","SOLUSD",1771359560027,11.76468318,85.001,84.971,0.63237587]
["bitfinex","SOLUSD",1771359560234,17.9,85.007,84.99,2.3952648]
["bitfinex","SOLUSD",1771359560456,11.76207671,85.019,84.991,0.63237587]
["bitfinex","SOLUSD",1771359561938,11.76207671,85.019,84.999,0.63237587]
["bitfinex","SOLUSD",1771359562334,2.3952648,85.03,84.991,11.76583804]
["bitfinex","SOLUSD",1771359562335,0.67340222,85.029,85.001,0.63237587]
["bitfinex","SOLUSD",1771359562545,29.39974753,85.035,85.001,0.63237587]
["bitfinex","SOLUSD",1771359562546,17.92,85.03,85.001,0.63237587]
["bitfinex","SOLUSD",1771359562755,18.59340222,85.03,85.001,0.63237587]
["bitfinex","SOLUSD",1771359562930,0.67340222,85.027,84.993,0.63237587]
["bitfinex","SOLUSD",1771359563533,41.16291103,85.028,84.983,0.63237587]
["bitfinex","SOLUSD",1771359563534,0.67340222,85.019,84.983,0.63237587]
["bitfinex","SOLUSD",1771359563840,3.06866702,85.02,84.991,0.63237587]
["bitfinex","SOLUSD",1771359564153,0.67340222,85.019,84.991,0.63237587]
["bitfinex","SOLUSD",1771359565857,0.67340222,85.017,84.991,0.63237587]
["bitfinex","SOLUSD",1771359568339,12.43589398,85.016,84.991,0.63237587]
["bitfinex","SOLUSD",1771359569659,0.67340222,85.015,84.991,0.63237587]
["bitfinex","SOLUSD",1771359569833,0.67340222,85.015,84.983,0.63237587]
["bitfinex","SOLUSD",1771359570366,2.3952648,85.02,84.972,29.42126301]
["bitfinex","SOLUSD",1771359570367,0.67340222,85.009,84.975,0.63237587]
["bitfinex","SOLUSD",1771359570654,0.67340222,85.009,84.972,11.76849046]
["bitfinex","SOLUSD",1771359571158,0.67340222,85.009,84.972,12.40086633]
["bitfinex","SOLUSD",1771359571537,0.67340222,84.999,84.972,12.40086633]
["bitfinex","SOLUSD",1771359572347,0.67340222,84.999,84.973,0.63237587]
["bitfinex","SOLUSD",1771359572558,0.67340222,85.009,84.968,11.7690354]
["bitfinex","SOLUSD",1771359572753,0.67340222,84.999,84.971,0.63237587]
["bitfinex","SOLUSD",1771359573438,0.67340222,85.007,84.971,0.63237587]
["bitfinex","SOLUSD",1771359573645,0.67340222,85.005,84.973,0.63237587]
["bitfinex","SOLUSD",1771359575945,11.76415227,85.004,84.981,0.63237587]
["bitfinex","SOLUSD",1771359576460,12.43755449,85.004,84.981,0.63237587]
["bitfinex","SOLUSD",1771359576960,0.67340222,85.003,84.974,0.63237587]
["bitfinex","SOLUSD",1771359577268,0.67340222,84.999,84.963,0.63237587]
["bitfinex","SOLUSD",1771359577643,0.67340222,84.999,84.971,0.63237587]
["bitfinex","SOLUSD",1771359577842,0.67340222,84.997,84.97,2.3952648]
["bitfinex","SOLUSD",1771359578055,0.67340222,84.995,84.97,2.3952648]
["bitfinex","SOLUSD",1771359578267,0.67340222,84.995,84.971,0.63237587]
["bitfinex","SOLUSD",1771359578771,0.67340222,84.995,84.97,2.3952648]
["bitfinex","SOLUSD",1771359579345,0.67340222,84.993,84.97,2.3952648]
["bitfinex","SOLUSD",1771359580240,0.67340222,85.03,84.981,0.63237587]
["bitfinex","SOLUSD",1771359580456,0.67340222,85.028,84.991,0.63237587]
["bitfinex","SOLUSD",1771359581892,0.67340222,85.026,84.991,0.63237587]
["bitfinex","SOLUSD",1771359583287,0.67340222,85.024,84.991,0.63237587]
["bitfinex","SOLUSD",1771359584471,0.67340222,85.024,84.992,0.66806741]
["bitfinex","SOLUSD",1771359585892,0.62169182,85.022,84.992,0.66806741]
["bitfinex","SOLUSD",1771359586387,0.62169182,85.019,84.986,0.66806741]
["bitfinex","SOLUSD",1771359586593,0.62169182,85.019,84.982,11.76706347]
["bitfinex","SOLUSD",1771359586594,0.62169182,85.019,84.982,0.66806741]
["bitfinex","SOLUSD",1771359588281,0.62169182,85.017,84.982,0.66806741]
["bitfinex","SOLUSD",1771359588484,0.62169182,84.999,84.966,11.76940156]
["bitfinex","SOLUSD",1771359588803,0.62169182,84.999,84.951,11.7714918]
["bitfinex","SOLUSD",1771359589100,17.94,85.001,84.951,11.7714918]
["bitfinex","SOLUSD",1771359589101,0.62169182,84.989,84.951,11.7714918]
["bitfinex","SOLUSD",1771359590474,0.62169182,84.987,84.954,0.66806741]
["bitfinex","SOLUSD",1771359591898,0.62169182,84.985,84.956,0.66806741]
["bitfinex","SOLUSD",1771359592105,0.62169182,84.985,84.943,0.66806741]
["bitfinex","SOLUSD",1771359592314,0.62169182,84.985,84.93,0.2]
["bitfinex","SOLUSD",1771359592315,0.62169182,84.959,84.93,0.2]
["bitfinex","SOLUSD",1771359592602,0.62169182,84.949,84.93,0.2]
["bitfinex","SOLUSD",1771359592808,2.3952648,84.96,84.931,0.67532748]
["bitfinex","SOLUSD",1771359592809,0.6748218,84.957,84.931,0.67532748]
["bitfinex","SOLUSD",1771359592975,17.94,84.958,84.932,0.67532748]
["bitfinex","SOLUSD",1771359593594,0.6748218,84.957,84.931,12.44959129]
["bitfinex","SOLUSD",1771359593795,0.6748218,84.957,84.932,0.67532748]
["bitfinex","SOLUSD",1771359593988,11.770799,84.956,84.932,0.67532748]
["bitfinex","SOLUSD",1771359596191,11.77032356,84.96,84.934,0.67532748]
["bitfinex","SOLUSD",1771359596411,17.94,84.965,84.941,0.67532748]
["bitfinex","SOLUSD",1771359597292,0.6748218,84.964,84.934,0.67532748]
["bitfinex","SOLUSD",1771359598585,0.6748218,84.964,84.93,2.5952648]
["bitfinex","SOLUSD",1771359598586,0.6748218,84.962,84.936,0.67532748]
["bitfinex","SOLUSD",1771359600602,0.6748218,84.949,84.905,11.77781934]
["bitfinex","SOLUSD",1771359600788,0.6748218,84.939,84.905,11.77781934]
["bitfinex","SOLUSD",1771359601411,0.6748218,84.939,84.906,0.67532748]
["bitfinex","SOLUSD",1771359601580,0.6748218,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1771359601787,0.6748218,84.939,84.912,0.67532748]
["bitfinex","SOLUSD",1771359602810,11.77176894,84.949,84.921,0.67532748]
["bitfinex","SOLUSD",1771359603103,29.71038336,84.959,84.931,0.67532748]
["bitfinex","SOLUSD",1771359603309,11.76985908,84.963,84.931,0.67532748]
["bitfinex","SOLUSD",1771359604607,11.76936728,84.967,84.933,0.67532748]
["bitfinex","SOLUSD",1771359605108,11.76936728,84.967,84.941,0.67532748]
["bitfinex","SOLUSD",1771359605803,11.76779359,84.978,84.951,0.67532748]
["bitfinex","SOLUSD",1771359607008,2.3952648,84.98,84.951,0.67532748]
["bitfinex","SOLUSD",1771359607314,17.94,84.982,84.951,0.67532748]
["bitfinex","SOLUSD",1771359607506,29.41233371,84.999,84.942,41.20458665]
["bitfinex","SOLUSD",1771359607507,0.6748218,85.005,84.961,0.67532748]
["bitfinex","SOLUSD",1771359607712,0.6748218,85.016,84.98,2.3952648]
["bitfinex","SOLUSD",1771359607902,0.6748218,85.009,84.972,11.76858259]
["bitfinex","SOLUSD",1771359608089,0.6748218,84.999,84.972,11.76858259]
["bitfinex","SOLUSD",1771359608408,0.6748218,84.999,84.973,0.67532748]
["bitfinex","SOLUSD",1771359608601,2.3952648,85.01,84.973,0.67532748]
["bitfinex","SOLUSD",1771359608602,0.6748218,85.009,84.973,0.67532748]
["bitfinex","SOLUSD",1771359608787,18.6148218,85.009,84.981,0.67532748]
["bitfinex","SOLUSD",1771359608993,0.6748218,85.008,84.981,0.67532748]
["bitfinex","SOLUSD",1771359609917,11.7637371,85.007,84.981,0.67532748]
["bitfinex","SOLUSD",1771359610788,17.94,85.013,84.983,0.67532748]
["bitfinex","SOLUSD",1771359611107,0.6748218,85.012,84.983,0.67532748]
["bitfinex","SOLUSD",1771359611893,11.76207671,85.019,84.991,0.67532748]
["bitfinex","SOLUSD",1771359612093,17.94,85.018,84.991,0.67532748]
["bitfinex","SOLUSD",1771359612620,0.6748218,85.017,84.991,0.67532748]
["bitfinex","SOLUSD",1771359614507,11.76249176,85.016,84.991,0.67532748]
["bitfinex","SOLUSD",1771359614817,0.61380171,85.022,84.993,0.62247541]
["bitfinex","SOLUSD",1771359616216,0.61380171,85.019,84.985,0.62247541]
["bitfinex","SOLUSD",1771359616398,0.61380171,85.009,84.963,0.62247541]
["bitfinex","SOLUSD",1771359616604,0.61380171,85.007,84.971,0.62247541]
["bitfinex","SOLUSD",1771359617602,0.61380171,84.999,84.971,0.62247541]
["bitfinex","SOLUSD",1771359617806,0.61380171,84.999,84.962,29.42490201]
["bitfinex","SOLUSD",1771359617807,17.96,85.009,84.981,0.62247541]
["bitfinex","SOLUSD",1771359618600,17.96,85.009,84.983,0.62247541]
["bitfinex","SOLUSD",1771359619415,17.96,85.009,84.991,0.62247541]
["bitfinex","SOLUSD",1771359621121,11.76359872,85.008,84.991,0.62247541]
["bitfinex","SOLUSD",1771359621317,17.96,85.009,84.991,0.62247541]
["bitfinex","SOLUSD",1771359622814,29.72353171,85.009,84.991,0.62247541]
["bitfinex","SOLUSD",1771359624423,30.33733342,85.009,84.984,12.38932825]
["bitfinex","SOLUSD",1771359624626,30.33733342,85.009,84.985,0.62247541]
["bitfinex","SOLUSD",1771359626828,11.7637371,85.007,84.985,0.62247541]
["bitfinex","SOLUSD",1771359627714,0.61380171,85.008,84.985,0.62247541]
["bitfinex","SOLUSD",1771359628022,0.61380171,85.008,70.123,0.3]
["bitfinex","SOLUSD",1771359628023,0.61380171,84.989,84.954,0.62247541]
["bitfinex","SOLUSD",1771359629016,0.61380171,84.987,84.956,0.62247541]
["bitfinex","SOLUSD",1771359630825,0.61380171,84.987,84.954,11.77103457]
["bitfinex","SOLUSD",1771359630826,2.39614237,85.0,84.971,0.62247541]
["bitfinex","SOLUSD",1771359631018,11.76429067,85.003,84.972,11.76858259]
["bitfinex","SOLUSD",1771359631215,11.76429067,85.003,84.981,0.62247541]
["bitfinex","SOLUSD",1771359631406,0.61380171,85.014,84.991,0.62247541]
["bitfinex","SOLUSD",1771359631602,4.61729252,85.039,84.991,0.62247541]
["bitfinex","SOLUSD",1771359631603,17.96,85.024,84.991,0.62247541]
["bitfinex","SOLUSD",1771359632126,18.57380171,85.024,84.991,0.62247541]
["bitfinex","SOLUSD",1771359632919,0.61380171,85.023,84.991,0.62247541]
["bitfinex","SOLUSD",1771359633210,0.61380171,85.021,84.992,0.62247541]
["bitfinex","SOLUSD",1771359634314,0.61380171,85.019,84.98,3.01861778]
["bitfinex","SOLUSD",1771359634515,0.61380171,85.019,84.981,0.62247541]
["bitfinex","SOLUSD",1771359634720,0.61380171,85.009,84.981,0.62247541]
["bitfinex","SOLUSD",1771359635334,0.61380171,85.007,84.981,0.62247541]
["bitfinex","SOLUSD",1771359636745,0.61380171,85.005,84.981,0.62247541]
["bitfinex","SOLUSD",1771359637123,0.61380171,85.005,84.971,0.62247541]
["bitfinex","SOLUSD",1771359638042,0.61380171,85.003,84.973,0.62247541]
["bitfinex","SOLUSD",1771359638621,0.61380171,85.003,84.98,2.39614237]
["bitfinex","SOLUSD",1771359638835,0.61380171,85.003,84.98,3.01861778]
["bitfinex","SOLUSD",1771359639044,0.61380171,85.003,84.981,0.62247541]
["bitfinex","SOLUSD",1771359639941,0.61380171,85.003,84.973,0.62247541]
["bitfinex","SOLUSD",1771359640511,11.76442907,85.002,84.973,0.62247541]
["bitfinex","SOLUSD",1771359640714,0.61380171,84.999,84.97,2.39614237]
["bitfinex","SOLUSD",1771359640926,0.61380171,84.999,84.963,0.62247541]
["bitfinex","SOLUSD",1771359640927,0.61380171,84.999,84.96,2.39614237]
["bitfinex","SOLUSD",1771359641139,0.61380171,84.989,84.96,2.39614237]
["bitfinex","SOLUSD",1771359641314,0.61380171,84.989,84.956,0.62247541]
["bitfinex","SOLUSD",1771359642330,0.61380171,84.979,84.95,2.39614237]
["bitfinex","SOLUSD",1771359642546,0.61380171,84.979,84.948,0.62247541]
["bitfinex","SOLUSD",1771359642846,0.61380171,84.977,84.948,0.62247541]
["bitfinex","SOLUSD",1771359643644,0.61380171,85.017,84.971,0.62247541]
["bitfinex","SOLUSD",1771359643943,0.61380171,85.017,84.99,2.39614237]
["bitfinex","SOLUSD",1771359644820,0.63217416,85.015,84.99,2.39614237]
["bitfinex","SOLUSD",1771359645048,0.63217416,85.015,84.98,2.39614237]
["bitfinex","SOLUSD",1771359645222,0.63217416,85.013,84.98,2.39614237]
["bitfinex","SOLUSD",1771359645623,0.63217416,85.013,84.971,0.67150201]
["bitfinex","SOLUSD",1771359645842,0.63217416,85.013,84.97,2.39614237]
["bitfinex","SOLUSD",1771359645843,0.63217416,85.009,84.97,2.39614237]
["bitfinex","SOLUSD",1771359646044,0.63217416,85.009,84.971,0.67150201]
["bitfinex","SOLUSD",1771359646337,0.63217416,85.015,84.981,0.67150201]
["bitfinex","SOLUSD",1771359646641,0.63217416,85.015,84.99,3.06764438]
["bitfinex","SOLUSD",1771359646843,11.76276848,85.014,84.99,3.06764438]
["bitfinex","SOLUSD",1771359647042,41.16968969,85.014,84.99,3.06764438]
["bitfinex","SOLUSD",1771359647445,41.16968969,85.014,84.99,0.67150201]
["bitfinex","SOLUSD",1771359647740,41.80186385,85.014,84.99,0.67150201]
["bitfinex","SOLUSD",1771359648041,0.63217416,85.013,84.99,0.67150201]
["bitfinex","SOLUSD",1771359648739,11.76304521,85.012,84.99,0.67150201]
["bitfinex","SOLUSD",1771359648930,18.0,85.011,84.99,0.67150201]
["bitfinex","SOLUSD",1771359649445,18.63217416,85.011,84.99,0.67150201]
["bitfinex","SOLUSD",1771359650842,0.63217416,85.009,84.981,0.67150201]
["bitfinex","SOLUSD",1771359657446,11.76359872,85.008,84.981,0.67150201]
["bitfinex","SOLUSD",1771359657740,11.76359872,85.008,84.97,31.81829136]
["bitfinex","SOLUSD",1771359657741,0.68091683,85.007,84.973,11.76840524]
["bitfinex","SOLUSD",1771359657944,0.68091683,85.007,84.974,0.64958737]
["bitfinex","SOLUSD",1771359658448,0.68091683,85.007,84.974,11.76830559]
["bitfinex","SOLUSD",1771359658749,0.68091683,85.007,84.975,0.64958737]
["bitfinex","SOLUSD",1771359659046,2.39614237,85.0,84.967,0.64958737]
["bitfinex","SOLUSD",1771359659261,0.68091683,84.999,84.967,0.64958737]
["bitfinex","SOLUSD",1771359659544,11.76512112,84.997,84.969,0.64958737]
["bitfinex","SOLUSD",1771359659845,0.68091683,84.995,84.964,11.76960582]
["bitfinex","SOLUSD",1771359660052,0.68091683,84.995,84.922,47.10170529]
["bitfinex","SOLUSD",1771359660053,0.68091683,84.969,84.911,41.21962996]
["bitfinex","SOLUSD",1771359660249,0.68091683,84.949,84.911,41.21962996]
["bitfinex","SOLUSD",1771359660631,2.39614237,84.94,84.911,11.77703713]
["bitfinex","SOLUSD",1771359660827,0.68091683,84.919,84.9,0.2]
["bitfinex","SOLUSD",1771359661043,0.68091683,84.909,84.87,0.2]
["bitfinex","SOLUSD",1771359661239,2.39614237,84.88,84.86,0.2]
["bitfinex","SOLUSD",1771359661437,0.68091683,84.869,84.85,0.2]
["bitfinex","SOLUSD",1771359661638,2.39614237,84.87,84.85,0.2]
["bitfinex","SOLUSD",1771359661826,16.76,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1771359662030,16.76,84.889,84.861,0.64958737]
["bitfinex","SOLUSD",1771359662554,0.68091683,84.888,84.861,0.64958737]
["bitfinex","SOLUSD",1771359662950,0.68091683,84.869,84.85,0.2]
["bitfinex","SOLUSD",1771359664455,18.04,84.88,84.861,0.64958737]
["bitfinex","SOLUSD",1771359665537,18.04,84.892,84.861,0.64958737]
["bitfinex","SOLUSD",1771359666050,18.04,84.892,84.863,0.64958737]
["bitfinex","SOLUSD",1771359666259,0.68091683,84.891,84.863,0.64958737]
["bitfinex","SOLUSD",1771359666841,7.15277256,84.87,84.85,0.2]
["bitfinex","SOLUSD",1771359667046,0.68091683,84.879,84.85,0.2]
["bitfinex","SOLUSD",1771359667047,6.149,84.856,84.85,0.2]
["bitfinex","SOLUSD",1771359669758,6.149,84.856,84.842,0.64958737]
["bitfinex","SOLUSD",1771359669941,17.93378322,84.856,84.84,0.2]
["bitfinex","SOLUSD",1771359670137,6.149,84.856,84.841,0.64958737]
["bitfinex","SOLUSD",1771359671160,0.68091683,84.855,84.84,7.35277256]
["bitfinex","SOLUSD",1771359671358,0.68091683,84.855,84.832,11.78797753]
["bitfinex","SOLUSD",1771359671359,0.68091683,84.849,84.83,0.2]
["bitfinex","SOLUSD",1771359671542,18.06,84.854,84.81,7.35277256]
["bitfinex","SOLUSD",1771359671543,0.68091683,84.839,84.81,0.2]
["bitfinex","SOLUSD",1771359671736,47.39545921,84.856,84.793,11.79333508]
["bitfinex","SOLUSD",1771359671737,0.68091683,84.829,84.793,11.79333508]
["bitfinex","SOLUSD",1771359672042,7.84484477,84.82,84.79,7.16392794]
["bitfinex","SOLUSD",1771359672256,0.68091683,84.819,84.781,0.64958737]
["bitfinex","SOLUSD",1771359672465,0.68091683,84.818,84.781,0.64958737]
["bitfinex","SOLUSD",1771359672660,7.16392794,84.81,84.781,0.64958737]
["bitfinex","SOLUSD",1771359672968,25.90484477,84.81,84.781,0.64958737]
["bitfinex","SOLUSD",1771359673659,0.68091683,84.789,84.747,0.64958737]
["bitfinex","SOLUSD",1771359673861,18.72091683,84.788,84.751,0.64958737]
["bitfinex","SOLUSD",1771359674370,7.16392794,84.78,84.751,0.64958737]
["bitfinex","SOLUSD",1771359674570,0.68091683,84.787,84.751,0.64958737]
["bitfinex","SOLUSD",1771359676048,0.67965227,84.785,84.751,0.64958737]
["bitfinex","SOLUSD",1771359676247,18.04,84.784,84.753,0.67704527]
["bitfinex","SOLUSD",1771359676447,29.48247366,84.797,84.752,11.79913158]
["bitfinex","SOLUSD",1771359676448,18.04,84.795,84.771,0.67704527]
["bitfinex","SOLUSD",1771359677365,18.04,84.795,84.761,0.67704527]
["bitfinex","SOLUSD",1771359678165,18.04,84.795,84.771,0.67704527]
["bitfinex","SOLUSD",1771359678765,0.40200603,84.841,84.791,0.67704527]
["bitfinex","SOLUSD",1771359678966,0.40200603,84.839,84.801,0.67704527]
["bitfinex","SOLUSD",1771359679145,0.40200603,84.839,84.81,7.16392794]
["bitfinex","SOLUSD",1771359679349,147.30143765,84.86,84.83,7.16392794]
["bitfinex","SOLUSD",1771359679350,18.04,84.851,84.83,7.16392794]
["bitfinex","SOLUSD",1771359679555,18.04,84.851,84.831,0.67704527]
["bitfinex","SOLUSD",1771359680481,18.04,84.851,84.821,0.67704527]
["bitfinex","SOLUSD",1771359680482,11.78550383,84.85,84.821,0.67704527]
["bitfinex","SOLUSD",1771359680660,29.84550383,84.85,84.821,0.67704527]
["bitfinex","SOLUSD",1771359680974,18.06,84.85,84.822,0.67704527]
["bitfinex","SOLUSD",1771359681396,53.08,84.87,84.821,11.78953325]
["bitfinex","SOLUSD",1771359681397,18.06,84.867,84.841,0.67704527]
["bitfinex","SOLUSD",1771359681675,18.06,84.875,84.85,7.16392794]
["bitfinex","SOLUSD",1771359681981,18.06,84.874,84.85,7.16392794]
["bitfinex","SOLUSD",1771359682275,12.18629789,84.872,84.84,7.16392794]
["bitfinex","SOLUSD",1771359682480,12.18629789,84.872,84.831,0.67704527]
["bitfinex","SOLUSD",1771359682481,0.40384903,84.869,84.831,0.67704527]
["bitfinex","SOLUSD",1771359682776,0.40384903,84.869,84.84,7.16392794]
["bitfinex","SOLUSD",1771359683575,18.06,84.868,84.84,7.16392794]
["bitfinex","SOLUSD",1771359683796,18.06,84.868,84.841,0.67704527]
["bitfinex","SOLUSD",1771359683979,18.06,84.867,84.85,7.16392794]
["bitfinex","SOLUSD",1771359684280,18.06,84.869,84.85,7.16392794]
["bitfinex","SOLUSD",1771359684579,11.78300419,84.868,84.849,0.67704527]
["bitfinex","SOLUSD",1771359684774,11.78119956,84.881,84.849,0.67704527]
["bitfinex","SOLUSD",1771359685077,0.39889857,84.879,84.83,7.16392794]
["bitfinex","SOLUSD",1771359685265,7.16392794,84.85,84.822,0.67704527]
["bitfinex","SOLUSD",1771359685680,0.3964659,84.869,84.831,0.67704527]
["bitfinex","SOLUSD",1771359685985,18.06,84.868,84.831,0.67704527]
["bitfinex","SOLUSD",1771359686189,0.3964659,84.867,84.831,0.67704527]
["bitfinex","SOLUSD",1771359686480,0.3964659,84.867,84.83,7.16392794]
["bitfinex","SOLUSD",1771359686481,11.78317248,84.867,84.841,0.67704527]
["bitfinex","SOLUSD",1771359686878,18.06,84.868,84.841,0.67704527]
["bitfinex","SOLUSD",1771359687177,11.78175477,84.877,84.832,11.78800452]
["bitfinex","SOLUSD",1771359687178,29.44866168,84.894,84.861,0.67704527]
["bitfinex","SOLUSD",1771359687401,11.77925672,84.895,84.87,7.16392794]
["bitfinex","SOLUSD",1771359687566,18.06,84.893,84.87,7.84097321]
["bitfinex","SOLUSD",1771359688176,18.06,84.893,84.87,0.67704527]
["bitfinex","SOLUSD",1771359688684,11.77967299,84.892,84.87,7.84097321]
["bitfinex","SOLUSD",1771359689188,11.77967299,84.892,84.87,0.67704527]
["bitfinex","SOLUSD",1771359689680,11.77967299,84.892,84.87,7.84097321]
["bitfinex","SOLUSD",1771359689881,11.77967299,84.892,84.87,0.67704527]
["bitfinex","SOLUSD",1771359692289,11.77731453,84.909,84.881,0.67704527]
["bitfinex","SOLUSD",1771359692584,18.08,84.908,84.881,0.67704527]
["bitfinex","SOLUSD",1771359692792,18.08,84.907,84.881,0.67704527]
["bitfinex","SOLUSD",1771359693581,18.08,84.914,84.891,0.67704527]
["bitfinex","SOLUSD",1771359694377,18.08,84.914,84.893,0.67704527]
["bitfinex","SOLUSD",1771359694670,11.77612017,84.918,84.893,0.67704527]
["bitfinex","SOLUSD",1771359695287,18.08,84.917,84.881,11.78119956]
["bitfinex","SOLUSD",1771359695487,18.08,84.917,84.882,0.67704527]
["bitfinex","SOLUSD",1771359696380,11.77634368,84.916,84.891,0.67704527]
["bitfinex","SOLUSD",1771359696776,11.77343207,84.937,84.901,0.67704527]
["bitfinex","SOLUSD",1771359696971,18.08,84.936,84.901,0.67704527]
["bitfinex","SOLUSD",1771359697172,18.45148188,84.936,84.901,0.67704527]
["bitfinex","SOLUSD",1771359697989,0.36936412,84.929,84.891,0.67704527]
["bitfinex","SOLUSD",1771359698699,11.77467972,84.928,84.901,0.67704527]
["bitfinex","SOLUSD",1771359699074,29.85467972,84.928,84.901,0.67704527]
["bitfinex","SOLUSD",1771359699300,0.36727069,84.954,84.911,0.67704527]
["bitfinex","SOLUSD",1771359699477,18.08,84.953,84.921,0.67704527]
["bitfinex","SOLUSD",1771359699683,41.19731157,84.957,84.921,0.67704527]
["bitfinex","SOLUSD",1771359699986,18.1,84.956,84.921,0.67704527]
["bitfinex","SOLUSD",1771359700602,11.77093755,84.955,84.923,0.67704527]
["bitfinex","SOLUSD",1771359700785,18.1,84.954,84.923,0.67704527]
["bitfinex","SOLUSD",1771359702316,18.1,84.954,84.931,0.67704527]
["bitfinex","SOLUSD",1771359702609,11.77121467,84.953,84.931,0.67704527]
["bitfinex","SOLUSD",1771359702982,11.76982921,84.963,84.931,0.67704527]
["bitfinex","SOLUSD",1771359703186,11.76982921,84.963,84.941,0.67704527]
["bitfinex","SOLUSD",1771359703587,29.42102836,84.974,84.941,0.67704527]
["bitfinex","SOLUSD",1771359703588,0.1,84.98,84.941,0.67704527]
["bitfinex","SOLUSD",1771359703807,130.04308952,85.251,84.971,0.67704527]
["bitfinex","SOLUSD",1771359703808,41.53169166,85.004,84.971,0.67704527]
["bitfinex","SOLUSD",1771359703993,41.53169166,85.004,84.931,41.20983524]
["bitfinex","SOLUSD",1771359703994,7.16392794,84.98,84.94,7.16392794]
["bitfinex","SOLUSD",1771359704195,0.67965227,84.989,84.95,7.16392794]
["bitfinex","SOLUSD",1771359704414,18.1,84.995,84.938,4.61729252]
["bitfinex","SOLUSD",1771359704601,0.62593391,84.994,84.96,7.16392794]
["bitfinex","SOLUSD",1771359704914,11.76567482,84.993,84.96,18.93403473]
["bitfinex","SOLUSD",1771359705489,11.76495217,84.999,84.97,7.16392794]
["bitfinex","SOLUSD",1771359705689,18.1,84.998,84.97,7.16392794]
["bitfinex","SOLUSD",1771359705906,18.1,84.998,84.971,0.64219405]
["bitfinex","SOLUSD",1771359706414,18.1,84.997,84.971,0.64219405]
["bitfinex","SOLUSD",1771359706925,18.1,85.011,84.981,0.64219405]
["bitfinex","SOLUSD",1771359709593,18.1,85.01,84.981,0.64219405]
["bitfinex","SOLUSD",1771359710206,18.72593391,85.01,84.981,0.64219405]
["bitfinex","SOLUSD",1771359710901,0.62593391,85.009,84.981,0.64219405]
["bitfinex","SOLUSD",1771359712793,12.38953263,85.008,84.981,0.64219405]
["bitfinex","SOLUSD",1771359713713,0.63447844,85.007,84.98,7.16392794]
["bitfinex","SOLUSD",1771359714500,0.63447844,85.007,84.98,7.81925287]
["bitfinex","SOLUSD",1771359715601,0.63447844,85.005,84.97,7.16392794]
["bitfinex","SOLUSD",1771359715804,0.63447844,84.999,84.961,0.65532493]
["bitfinex","SOLUSD",1771359716098,0.63447844,84.999,84.951,41.2002213]
["bitfinex","SOLUSD",1771359716099,11.76387549,85.006,84.971,0.65532493]
["bitfinex","SOLUSD",1771359716303,11.76263012,85.015,84.991,0.65532493]
["bitfinex","SOLUSD",1771359716503,18.14,85.014,84.991,0.65532493]
["bitfinex","SOLUSD",1771359716806,18.77447844,85.014,84.991,0.65532493]
["bitfinex","SOLUSD",1771359717016,18.77447844,85.014,84.981,0.65532493]
["bitfinex","SOLUSD",1771359717223,18.77447844,85.014,84.99,7.16392794]
["bitfinex","SOLUSD",1771359717408,18.77447844,85.014,84.951,100.0576803]
["bitfinex","SOLUSD",1771359717409,18.14,85.023,85.001,0.65532493]
["bitfinex","SOLUSD",1771359717614,18.14,85.023,85.01,7.16392794]
["bitfinex","SOLUSD",1771359717818,18.14,85.034,85.012,0.65532493]
["bitfinex","SOLUSD",1771359718023,11.75767048,85.051,85.021,0.65532493]
["bitfinex","SOLUSD",1771359718324,46.99408329,85.118,85.041,0.65532493]
["bitfinex","SOLUSD",1771359718325,30.02171445,85.071,85.041,0.65532493]
["bitfinex","SOLUSD",1771359718530,0.63447844,85.078,85.041,0.65532493]
["bitfinex","SOLUSD",1771359718724,18.77447844,85.07,85.041,0.65532493]
["bitfinex","SOLUSD",1771359719030,0.63447844,85.069,85.041,0.65532493]
["bitfinex","SOLUSD",1771359719430,18.14,85.068,85.041,0.65532493]
["bitfinex","SOLUSD",1771359719741,41.13823621,85.079,85.041,0.65532493]
["bitfinex","SOLUSD",1771359719742,0.63447844,85.091,85.051,0.65532493]
["bitfinex","SOLUSD",1771359719940,18.14,85.089,85.07,7.16392794]
["bitfinex","SOLUSD",1771359720240,0.63447844,85.088,85.051,0.65532493]
["bitfinex","SOLUSD",1771359720413,0.63447844,85.086,85.06,7.16392794]
["bitfinex","SOLUSD",1771359720813,0.63447844,85.086,85.051,0.65532493]
["bitfinex","SOLUSD",1771359721412,0.63447844,85.086,85.03,29.40116124]
["bitfinex","SOLUSD",1771359721413,0.63447844,85.069,85.03,7.16392794]
["bitfinex","SOLUSD",1771359721619,0.63447844,85.067,85.03,7.16392794]
["bitfinex","SOLUSD",1771359721822,0.63447844,85.065,85.031,11.76041678]
["bitfinex","SOLUSD",1771359722028,0.63447844,85.065,85.03,7.16392794]
["bitfinex","SOLUSD",1771359722225,0.63447844,85.065,85.003,4.61729252]
["bitfinex","SOLUSD",1771359722422,0.63447844,85.059,85.02,7.16392794]
["bitfinex","SOLUSD",1771359723323,0.63447844,85.057,85.03,7.16392794]
["bitfinex","SOLUSD",1771359723725,18.14,85.056,85.04,7.16392794]
["bitfinex","SOLUSD",1771359723950,18.14,85.059,85.04,7.16392794]
["bitfinex","SOLUSD",1771359724149,18.14,85.059,85.033,11.76013889]
["bitfinex","SOLUSD",1771359724310,18.14,85.06,85.04,7.16392794]
["bitfinex","SOLUSD",1771359725613,0.63447844,85.059,85.03,7.16392794]
["bitfinex","SOLUSD",1771359726041,0.63447844,85.059,85.025,0.65532493]
["bitfinex","SOLUSD",1771359726213,0.63447844,85.059,85.021,0.65532493]
["bitfinex","SOLUSD",1771359726542,0.63447844,85.057,85.021,0.65532493]
["bitfinex","SOLUSD",1771359726915,18.14,85.056,85.022,0.65532493]
["bitfinex","SOLUSD",1771359727240,18.14,85.056,85.03,7.16392794]
["bitfinex","SOLUSD",1771359727536,0.63447844,85.055,85.02,7.16392794]
["bitfinex","SOLUSD",1771359727735,0.63447844,85.049,85.01,7.16392794]
["bitfinex","SOLUSD",1771359727918,0.63447844,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1771359728121,0.63447844,85.049,85.01,7.16392794]
["bitfinex","SOLUSD",1771359728435,0.63447844,85.047,85.011,12.41850851]
["bitfinex","SOLUSD",1771359728620,0.63447844,85.045,85.011,11.76318358]
["bitfinex","SOLUSD",1771359728823,0.63447844,85.045,85.012,0.65532493]
["bitfinex","SOLUSD",1771359729236,0.63447844,85.043,85.012,0.65532493]
["bitfinex","SOLUSD",1771359730145,0.63447844,85.039,85.0,18.92858981]
["bitfinex","SOLUSD",1771359730352,0.63447844,85.039,85.01,7.16392794]
["bitfinex","SOLUSD",1771359730640,0.63447844,85.039,85.001,0.65532493]
["bitfinex","SOLUSD",1771359731324,0.63447844,85.037,85.003,0.65532493]
["bitfinex","SOLUSD",1771359731640,0.63447844,85.037,85.01,7.16392794]
["bitfinex","SOLUSD",1771359732345,0.63447844,85.037,84.992,29.4143986]
["bitfinex","SOLUSD",1771359732346,7.16392794,85.03,84.992,0.65532493]
["bitfinex","SOLUSD",1771359732527,0.63447844,85.028,84.992,0.65532493]
["bitfinex","SOLUSD",1771359733541,0.63447844,85.026,84.981,0.65532493]
["bitfinex","SOLUSD",1771359733723,0.63447844,85.019,84.981,0.65532493]
["bitfinex","SOLUSD",1771359734742,7.13121801,85.02,84.981,0.65532493]
["bitfinex","SOLUSD",1771359734743,0.60997526,85.017,84.981,0.65532493]
["bitfinex","SOLUSD",1771359735538,0.60997526,85.017,84.98,7.13121801]
["bitfinex","SOLUSD",1771359735539,0.60997526,85.015,84.98,18.89857274]
["bitfinex","SOLUSD",1771359736422,0.60997526,85.015,84.98,7.13121801]
["bitfinex","SOLUSD",1771359736825,0.60997526,85.009,84.97,7.79691838]
["bitfinex","SOLUSD",1771359737025,0.60997526,85.009,84.971,0.66570037]
["bitfinex","SOLUSD",1771359737433,0.60997526,85.007,84.971,0.66570037]
["bitfinex","SOLUSD",1771359737633,0.60997526,84.999,84.963,0.66570037]
["bitfinex","SOLUSD",1771359737835,0.60997526,84.999,84.962,0.66570037]
["bitfinex","SOLUSD",1771359738234,18.16,84.998,84.962,0.66570037]
["bitfinex","SOLUSD",1771359738547,0.60997526,84.989,84.953,0.66570037]
["bitfinex","SOLUSD",1771359738748,41.17259552,85.008,84.887,47.12105286]
["bitfinex","SOLUSD",1771359738749,18.18,84.988,84.961,0.66570037]
["bitfinex","SOLUSD",1771359738933,18.16,84.993,84.971,0.66570037]
["bitfinex","SOLUSD",1771359739132,18.16,84.993,84.98,7.13121801]
["bitfinex","SOLUSD",1771359739534,18.16,84.993,84.972,11.76855876]
["bitfinex","SOLUSD",1771359739745,18.16,84.993,84.971,0.66570037]
["bitfinex","SOLUSD",1771359740151,7.13121801,84.99,84.954,0.66570037]
["bitfinex","SOLUSD",1771359740349,0.60997526,84.988,84.955,11.77093755]
["bitfinex","SOLUSD",1771359740947,0.60997526,84.988,84.955,12.43663792]
["bitfinex","SOLUSD",1771359741333,0.60997526,84.988,84.955,0.66570037]
["bitfinex","SOLUSD",1771359741865,0.60997526,84.986,84.955,0.66570037]
["bitfinex","SOLUSD",1771359742035,0.60997526,84.986,84.96,7.13121801]
["bitfinex","SOLUSD",1771359742351,0.60997526,84.986,84.955,0.66570037]
["bitfinex","SOLUSD",1771359743451,0.60997526,84.986,84.956,11.770799]
["bitfinex","SOLUSD",1771359744354,0.60997526,84.984,84.955,0.66570037]
["bitfinex","SOLUSD",1771359744546,11.76678237,84.985,84.921,15.22]
["bitfinex","SOLUSD",1771359744547,0.60997526,84.979,84.946,0.66570037]
["bitfinex","SOLUSD",1771359744730,0.60997526,84.979,84.95,7.13121801]
["bitfinex","SOLUSD",1771359746055,0.60997526,84.979,84.94,18.90416375]
["bitfinex","SOLUSD",1771359746255,11.76775165,84.978,84.951,0.66570037]
["bitfinex","SOLUSD",1771359746755,12.37634227,84.988,84.961,0.66570037]
["bitfinex","SOLUSD",1771359746943,18.18,84.992,84.97,7.13121801]
["bitfinex","SOLUSD",1771359747262,0.60997526,84.991,84.961,0.66570037]
["bitfinex","SOLUSD",1771359748159,11.76578892,84.993,84.934,15.22]
["bitfinex","SOLUSD",1771359748160,0.60997526,84.979,84.94,7.13121801]
["bitfinex","SOLUSD",1771359748348,0.60997526,84.977,84.941,0.66570037]
["bitfinex","SOLUSD",1771359749367,0.60997526,84.975,84.943,0.66570037]
["bitfinex","SOLUSD",1771359750660,18.2,84.978,84.951,0.66570037]
["bitfinex","SOLUSD",1771359750850,0.60997526,84.981,84.951,0.66570037]
["bitfinex","SOLUSD",1771359751044,18.2,84.977,84.951,0.66570037]
["bitfinex","SOLUSD",1771359751363,0.60997526,84.978,84.951,0.66570037]
["bitfinex","SOLUSD",1771359751757,0.60997526,84.978,84.952,11.77135323]
["bitfinex","SOLUSD",1771359752153,0.60997526,84.978,84.95,7.13121801]
["bitfinex","SOLUSD",1771359752458,0.60997526,84.976,84.95,18.90277529]
["bitfinex","SOLUSD",1771359753555,0.60997526,84.976,84.95,19.56847566]
["bitfinex","SOLUSD",1771359755658,0.60997526,84.976,84.951,0.66570037]
["bitfinex","SOLUSD",1771359755860,7.74119327,84.99,84.961,0.66570037]
["bitfinex","SOLUSD",1771359756058,18.2,84.989,84.971,0.66570037]
["bitfinex","SOLUSD",1771359756361,18.2,84.992,84.971,0.66570037]
["bitfinex","SOLUSD",1771359756882,0.60997526,84.991,84.96,7.13121801]
["bitfinex","SOLUSD",1771359757067,0.60997526,84.989,84.96,7.13121801]
["bitfinex","SOLUSD",1771359758352,0.60997526,84.987,84.95,7.13121801]
["bitfinex","SOLUSD",1771359758547,0.60997526,84.987,84.951,11.7714918]
["bitfinex","SOLUSD",1771359759573,0.60997526,84.979,84.94,7.13121801]
["bitfinex","SOLUSD",1771359760070,0.60997526,84.979,84.941,0.66570037]
["bitfinex","SOLUSD",1771359760367,0.60997526,84.979,84.951,0.66570037]
["bitfinex","SOLUSD",1771359760569,18.22,84.982,84.961,0.66570037]
["bitfinex","SOLUSD",1771359760770,18.22,84.989,84.961,0.66570037]
["bitfinex","SOLUSD",1771359761149,18.22,84.989,84.971,0.66570037]
["bitfinex","SOLUSD",1771359761350,18.22,84.993,84.971,0.66570037]
["bitfinex","SOLUSD",1771359762553,0.60997526,84.99,84.961,0.66570037]
["bitfinex","SOLUSD",1771359763068,0.60997526,84.99,84.961,12.43570797]
["bitfinex","SOLUSD",1771359763960,0.60997526,84.989,84.958,0.66570037]
["bitfinex","SOLUSD",1771359764161,0.60997526,84.989,84.951,0.66570037]
["bitfinex","SOLUSD",1771359764388,0.6099565,84.987,84.944,0.66570037]
["bitfinex","SOLUSD",1771359764572,18.22,84.988,84.94,7.13121801]
["bitfinex","SOLUSD",1771359764573,0.6099565,84.978,84.946,0.59705857]
["bitfinex","SOLUSD",1771359765674,0.6099565,84.976,84.946,0.59705857]
["bitfinex","SOLUSD",1771359766869,0.6099565,84.974,84.946,0.59705857]
["bitfinex","SOLUSD",1771359767870,0.6099565,84.974,84.94,7.13121801]
["bitfinex","SOLUSD",1771359768075,0.6099565,84.974,84.941,0.59705857]
["bitfinex","SOLUSD",1771359769470,41.18955432,84.973,84.941,0.59705857]
["bitfinex","SOLUSD",1771359769678,0.6099565,84.972,84.941,0.59705857]
["bitfinex","SOLUSD",1771359770463,0.6099565,84.972,84.919,6.8]
["bitfinex","SOLUSD",1771359770464,0.6099565,84.959,84.925,0.59705857]
["bitfinex","SOLUSD",1771359770660,0.6099565,84.957,84.925,0.59705857]
["bitfinex","SOLUSD",1771359771176,0.6099565,84.949,84.925,0.59705857]
["bitfinex","SOLUSD",1771359771859,12.38186401,84.948,84.925,0.59705857]
["bitfinex","SOLUSD",1771359772059,0.6099565,84.947,84.925,0.59705857]
["bitfinex","SOLUSD",1771359772380,0.6099565,84.945,84.908,0.59705857]
["bitfinex","SOLUSD",1771359772580,0.6099565,84.939,84.908,0.59705857]
["bitfinex","SOLUSD",1771359774257,41.20652711,84.938,84.908,0.59705857]
["bitfinex","SOLUSD",1771359774459,41.20652711,84.938,84.894,0.6147903]
["bitfinex","SOLUSD",1771359774460,0.61620217,84.929,84.894,0.6147903]
["bitfinex","SOLUSD",1771359775366,18.26,84.928,84.9,7.74600831]
["bitfinex","SOLUSD",1771359775666,0.61620217,84.927,84.9,7.74600831]
["bitfinex","SOLUSD",1771359776071,18.28,84.926,84.901,0.6147903]
["bitfinex","SOLUSD",1771359776287,11.77467972,84.928,84.902,0.6147903]
["bitfinex","SOLUSD",1771359777193,18.28,84.929,84.903,0.6147903]
["bitfinex","SOLUSD",1771359777695,18.28,84.935,84.903,0.6147903]
["bitfinex","SOLUSD",1771359778186,11.77315485,84.939,84.905,0.6147903]
["bitfinex","SOLUSD",1771359778374,0.61620217,84.929,84.899,0.6147903]
["bitfinex","SOLUSD",1771359778974,0.61620217,84.919,84.883,0.6147903]
["bitfinex","SOLUSD",1771359780290,0.61620217,84.921,84.9,7.13121801]
["bitfinex","SOLUSD",1771359780498,0.61620217,84.921,84.9,7.74600831]
["bitfinex","SOLUSD",1771359780794,11.77509567,84.925,84.901,0.6147903]
["bitfinex","SOLUSD",1771359780795,18.26,84.925,84.901,0.6147903]
["bitfinex","SOLUSD",1771359780977,0.61620217,84.924,84.9,7.13121801]
["bitfinex","SOLUSD",1771359781178,0.61620217,84.919,84.88,19.11255439]
["bitfinex","SOLUSD",1771359781382,0.61620217,84.919,84.881,0.6147903]
["bitfinex","SOLUSD",1771359782280,0.61620217,84.917,84.883,0.6147903]
["bitfinex","SOLUSD",1771359782475,0.61620217,84.909,84.88,0.2]
["bitfinex","SOLUSD",1771359782680,0.61620217,84.907,84.88,0.2]
["bitfinex","SOLUSD",1771359783179,0.61620217,84.907,84.881,11.78119956]
["bitfinex","SOLUSD",1771359783500,0.61620217,84.907,84.882,0.6147903]
["bitfinex","SOLUSD",1771359784495,0.61620217,84.907,84.884,0.6147903]
["bitfinex","SOLUSD",1771359784799,12.39388789,84.907,84.884,0.6147903]
["bitfinex","SOLUSD",1771359785304,11.77471989,84.928,84.891,0.6147903]
["bitfinex","SOLUSD",1771359785485,11.77471989,84.928,84.901,0.6147903]
["bitfinex","SOLUSD",1771359785486,18.28,84.927,84.901,0.6147903]
["bitfinex","SOLUSD",1771359786511,11.77495702,84.926,84.901,0.6147903]
["bitfinex","SOLUSD",1771359787283,0.61620217,84.925,84.901,0.6147903]
["bitfinex","SOLUSD",1771359787693,18.28,84.927,84.892,0.6147903]
["bitfinex","SOLUSD",1771359787901,2.40166122,84.92,84.893,0.6147903]
["bitfinex","SOLUSD",1771359788601,0.24560345,84.926,84.893,0.6147903]
["bitfinex","SOLUSD",1771359788998,2.40166122,84.92,84.89,14.18151545]
["bitfinex","SOLUSD",1771359789396,2.40166122,84.92,84.88,2.60166122]
["bitfinex","SOLUSD",1771359789592,2.40166122,84.92,84.882,11.78094577]
["bitfinex","SOLUSD",1771359789900,2.40166122,84.92,84.883,0.6147903]
["bitfinex","SOLUSD",1771359790479,11.77606632,84.918,84.884,11.78078318]
["bitfinex","SOLUSD",1771359790702,12.39226849,84.918,84.885,0.6147903]
["bitfinex","SOLUSD",1771359792392,11.77606632,84.918,84.885,0.6147903]
["bitfinex","SOLUSD",1771359793705,0.61620217,84.917,84.887,0.6147903]
["bitfinex","SOLUSD",1771359797011,11.77606632,84.918,84.891,0.64828014]
["bitfinex","SOLUSD",1771359797213,2.40164912,84.93,84.888,11.78022806]
["bitfinex","SOLUSD",1771359797214,2.40164912,84.94,84.901,0.64828014]
["bitfinex","SOLUSD",1771359797388,18.3,84.929,84.911,0.64828014]
["bitfinex","SOLUSD",1771359797592,18.28,84.937,84.911,0.64828014]
["bitfinex","SOLUSD",1771359798810,11.77287764,84.941,84.911,0.64828014]
["bitfinex","SOLUSD",1771359799018,11.77315485,84.939,84.911,0.64828014]
["bitfinex","SOLUSD",1771359799510,18.3,84.938,84.913,0.64828014]
["bitfinex","SOLUSD",1771359799911,18.3,84.937,84.913,0.64828014]
["bitfinex","SOLUSD",1771359801106,18.3,84.937,84.915,0.64828014]
["bitfinex","SOLUSD",1771359801408,11.77315485,84.939,84.915,0.64828014]
["bitfinex","SOLUSD",1771359801603,1002.99090757,85.362,84.915,0.64828014]
["bitfinex","SOLUSD",1771359801604,11.77176894,84.949,84.915,0.64828014]
["bitfinex","SOLUSD",1771359801805,18.3,84.948,84.915,0.64828014]
["bitfinex","SOLUSD",1771359802107,18.3,84.948,84.921,0.64828014]
["bitfinex","SOLUSD",1771359802428,2.40164912,84.96,84.914,11.77662105]
["bitfinex","SOLUSD",1771359802429,2.40164912,84.97,84.931,0.64828014]
["bitfinex","SOLUSD",1771359802719,18.3,84.969,84.941,0.64828014]
["bitfinex","SOLUSD",1771359802893,29.42006367,84.977,84.941,0.64828014]
["bitfinex","SOLUSD",1771359802894,11.76792793,84.977,84.941,0.64828014]
["bitfinex","SOLUSD",1771359803218,0.66335795,84.975,84.943,0.64828014]
["bitfinex","SOLUSD",1771359803396,0.66335795,84.973,84.943,0.64828014]
["bitfinex","SOLUSD",1771359805528,11.76728194,84.982,84.951,0.64828014]
["bitfinex","SOLUSD",1771359805812,18.3,84.981,84.951,0.64828014]
["bitfinex","SOLUSD",1771359806015,18.3,84.981,84.96,2.40164912]
["bitfinex","SOLUSD",1771359806194,0.66335795,84.98,84.954,0.64828014]
["bitfinex","SOLUSD",1771359807411,0.66335795,84.98,84.956,0.64828014]
["bitfinex","SOLUSD",1771359808701,0.66335795,84.978,84.951,11.7714918]
["bitfinex","SOLUSD",1771359808906,18.3,84.977,84.951,11.7714918]
["bitfinex","SOLUSD",1771359809111,18.3,84.977,84.946,0.64828014]
["bitfinex","SOLUSD",1771359809112,0.66335795,84.976,84.946,0.64828014]
["bitfinex","SOLUSD",1771359809306,0.66335795,84.969,84.943,11.77258542]
["bitfinex","SOLUSD",1771359810331,18.96335795,84.968,84.943,11.77258542]
["bitfinex","SOLUSD",1771359810624,18.96335795,84.968,84.943,12.42086556]
["bitfinex","SOLUSD",1771359811924,0.66335795,84.967,84.943,12.42086556]
["bitfinex","SOLUSD",1771359812221,0.66335795,84.959,84.92,31.8409257]
["bitfinex","SOLUSD",1771359812422,0.66335795,84.959,84.92,2.40164912]
["bitfinex","SOLUSD",1771359812605,0.66335795,84.957,84.92,2.40164912]
["bitfinex","SOLUSD",1771359812919,0.66335795,84.949,84.92,2.40164912]
["bitfinex","SOLUSD",1771359813119,0.66335795,84.949,84.912,11.77689843]
["bitfinex","SOLUSD",1771359813319,0.66335795,84.949,84.92,2.40164912]
["bitfinex","SOLUSD",1771359813505,0.66335795,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1771359813698,11.77190751,84.948,84.921,11.77565031]
["bitfinex","SOLUSD",1771359813902,0.66335795,84.947,84.921,11.77565031]
["bitfinex","SOLUSD",1771359814122,0.66335795,84.947,84.922,0.64828014]
["bitfinex","SOLUSD",1771359816812,0.66335795,84.947,84.923,11.77537298]
["bitfinex","SOLUSD",1771359818621,0.66335795,84.945,84.922,0.64828014]
["bitfinex","SOLUSD",1771359819125,0.66335795,84.945,84.922,12.42373592]
["bitfinex","SOLUSD",1771359819517,0.66335795,84.943,84.92,2.19404205]
["bitfinex","SOLUSD",1771359819822,0.66335795,84.943,84.913,6.8]
["bitfinex","SOLUSD",1771359819823,0.66335795,84.942,84.913,6.8]
["bitfinex","SOLUSD",1771359820000,0.66335795,84.942,84.911,12.42527025]
["bitfinex","SOLUSD",1771359820199,0.66335795,84.939,84.911,0.64828014]
["bitfinex","SOLUSD",1771359820399,0.66335795,84.937,84.911,0.64828014]
["bitfinex","SOLUSD",1771359822817,0.66335795,84.935,84.911,0.64828014]
["bitfinex","SOLUSD",1771359823013,0.66335795,84.935,84.911,12.42531516]
["bitfinex","SOLUSD",1771359823220,18.32,84.939,84.912,0.64828014]
["bitfinex","SOLUSD",1771359823409,18.98335795,84.939,84.912,0.64828014]
["bitfinex","SOLUSD",1771359823614,0.66335795,84.938,84.912,0.64828014]
["bitfinex","SOLUSD",1771359825728,0.63737889,84.936,84.905,0.69348733]
["bitfinex","SOLUSD",1771359825921,0.63737889,84.934,84.905,0.69348733]
["bitfinex","SOLUSD",1771359826228,0.63737889,84.919,84.891,0.69348733]
["bitfinex","SOLUSD",1771359826432,0.63737889,84.909,84.882,0.69348733]
["bitfinex","SOLUSD",1771359826605,18.34,84.911,84.882,0.69348733]
["bitfinex","SOLUSD",1771359826808,18.34,84.911,84.891,0.69348733]
["bitfinex","SOLUSD",1771359827709,2.40164912,84.93,84.88,0.2]
["bitfinex","SOLUSD",1771359827710,18.34,84.927,84.901,0.69348733]
["bitfinex","SOLUSD",1771359829531,0.63737889,84.932,84.903,0.69348733]
["bitfinex","SOLUSD",1771359829831,18.97737889,84.931,84.903,0.69348733]
["bitfinex","SOLUSD",1771359830221,0.63737889,84.93,84.903,0.69348733]
["bitfinex","SOLUSD",1771359832128,0.63737889,84.93,84.905,0.69348733]
["bitfinex","SOLUSD",1771359832438,0.63737889,84.929,84.905,0.69348733]
["bitfinex","SOLUSD",1771359833233,0.66974793,84.933,84.904,11.7780081]
["bitfinex","SOLUSD",1771359833537,0.66974793,84.933,84.905,0.70057636]
["bitfinex","SOLUSD",1771359834126,12.44428901,84.929,84.9,11.77845349]
["bitfinex","SOLUSD",1771359834422,0.66974793,84.928,84.898,0.70057636]
["bitfinex","SOLUSD",1771359835640,0.66974793,84.926,84.898,0.70057636]
["bitfinex","SOLUSD",1771359839921,2.40164912,84.93,84.898,0.70057636]
["bitfinex","SOLUSD",1771359839922,0.66974793,84.924,84.898,0.70057636]
["bitfinex","SOLUSD",1771359840133,0.66974793,84.924,84.899,0.70057636]
["bitfinex","SOLUSD",1771359840335,0.66974793,84.924,84.901,0.70057636]
["bitfinex","SOLUSD",1771359840931,0.66974793,84.924,84.893,11.77943935]
["bitfinex","SOLUSD",1771359841419,0.66974793,84.924,84.891,0.70057636]
["bitfinex","SOLUSD",1771359841626,0.66974793,84.919,84.891,0.70057636]
["bitfinex","SOLUSD",1771359841945,41.21283485,84.925,84.88,0.2]
["bitfinex","SOLUSD",1771359841946,0.66974793,84.909,84.88,0.2]
["bitfinex","SOLUSD",1771359842244,0.66974793,84.907,84.88,0.2]
["bitfinex","SOLUSD",1771359843022,0.66974793,84.899,84.88,0.2]
["bitfinex","SOLUSD",1771359844231,2.40164912,84.9,84.88,0.2]
["bitfinex","SOLUSD",1771359844232,0.66974793,84.897,84.88,0.2]
["bitfinex","SOLUSD",1771359845849,0.66974793,84.895,84.88,0.2]
["bitfinex","SOLUSD",1771359846038,0.66974793,84.895,84.865,0.70057636]
["bitfinex","SOLUSD",1771359846246,11.77939548,84.894,84.865,0.70057636]
["bitfinex","SOLUSD",1771359846437,0.66974793,84.893,84.865,0.70057636]
["bitfinex","SOLUSD",1771359846965,0.66974793,84.889,84.86,0.2]
["bitfinex","SOLUSD",1771359847634,0.66974793,84.887,84.86,0.2]
["bitfinex","SOLUSD",1771359848145,0.66974793,84.885,84.862,0.70057636]
["bitfinex","SOLUSD",1771359848349,18.38,84.884,84.862,0.70057636]
["bitfinex","SOLUSD",1771359848551,0.66974793,84.883,84.862,0.70057636]
["bitfinex","SOLUSD",1771359848749,0.66974793,84.882,84.862,0.70057636]
["bitfinex","SOLUSD",1771359848940,18.38,84.881,84.863,12.48427479]
["bitfinex","SOLUSD",1771359849249,18.38,84.881,84.863,0.70057636]
["bitfinex","SOLUSD",1771359849445,18.38,84.881,84.864,0.70057636]
["bitfinex","SOLUSD",1771359850543,0.66974793,84.879,84.86,0.2]
["bitfinex","SOLUSD",1771359850747,0.66974793,84.879,84.861,0.70057636]
["bitfinex","SOLUSD",1771359851559,19.06974793,84.879,84.861,0.70057636]
["bitfinex","SOLUSD",1771359852162,18.4,84.878,84.861,0.70057636]
["bitfinex","SOLUSD",1771359853063,18.4,84.878,84.862,0.70057636]
["bitfinex","SOLUSD",1771359853271,0.66974793,84.876,84.86,0.2]
["bitfinex","SOLUSD",1771359854478,58.88723764,84.909,84.85,2.60164912]
["bitfinex","SOLUSD",1771359854479,0.70281758,84.874,84.85,0.2]
["bitfinex","SOLUSD",1771359854672,0.70281758,84.869,84.85,0.2]
["bitfinex","SOLUSD",1771359855539,0.70281758,84.859,84.833,11.78778385]
["bitfinex","SOLUSD",1771359855746,0.70281758,84.857,84.831,0.66448448]
["bitfinex","SOLUSD",1771359856444,0.70281758,84.855,84.831,0.66448448]
["bitfinex","SOLUSD",1771359856981,0.70281758,84.855,84.83,0.2]
["bitfinex","SOLUSD",1771359857270,0.70281758,84.849,84.83,0.2]
["bitfinex","SOLUSD",1771359857448,0.70281758,84.839,84.816,0.66448448]
["bitfinex","SOLUSD",1771359857641,0.70281758,84.837,84.811,12.45540782]
["bitfinex","SOLUSD",1771359857854,18.42,84.836,84.812,0.66448448]
["bitfinex","SOLUSD",1771359858466,11.78758767,84.835,84.812,0.66448448]
["bitfinex","SOLUSD",1771359858667,11.78758767,84.835,84.81,0.2]
["bitfinex","SOLUSD",1771359858668,0.70281758,84.829,84.81,0.2]
["bitfinex","SOLUSD",1771359859077,11.78758767,84.835,84.812,0.66448448]
["bitfinex","SOLUSD",1771359859376,19.12281758,84.834,84.812,0.66448448]
["bitfinex","SOLUSD",1771359859576,0.70281758,84.833,84.812,0.66448448]
["bitfinex","SOLUSD",1771359860571,2.4050368,84.83,84.81,0.2]
["bitfinex","SOLUSD",1771359860773,0.70281758,84.831,84.81,0.2]
["bitfinex","SOLUSD",1771359860959,2.4050368,84.84,84.811,0.66448448]
["bitfinex","SOLUSD",1771359861155,18.42,84.833,84.812,0.66448448]
["bitfinex","SOLUSD",1771359862475,43.65918219,84.84,84.812,0.66448448]
["bitfinex","SOLUSD",1771359862678,18.44,84.832,84.812,0.66448448]
["bitfinex","SOLUSD",1771359864546,18.44,84.832,84.814,0.66448448]
["bitfinex","SOLUSD",1771359864752,18.44,84.834,84.814,0.66448448]
["bitfinex","SOLUSD",1771359865451,11.78499788,84.854,84.821,0.66448448]
["bitfinex","SOLUSD",1771359865675,18.44,84.853,84.821,0.66448448]
["bitfinex","SOLUSD",1771359866268,11.78499788,84.854,84.821,0.66448448]
["bitfinex","SOLUSD",1771359866585,18.44,84.852,84.821,0.66448448]
["bitfinex","SOLUSD",1771359867162,2.4050368,84.85,84.823,0.66448448]
["bitfinex","SOLUSD",1771359867375,2.74277969,84.85,84.823,0.66448448]
["bitfinex","SOLUSD",1771359868263,0.33774289,84.85,84.823,0.66448448]
["bitfinex","SOLUSD",1771359870174,11.78439275,84.858,84.825,0.66448448]
["bitfinex","SOLUSD",1771359870377,18.46,84.857,84.831,0.66448448]
["bitfinex","SOLUSD",1771359871693,0.33884136,84.856,84.824,12.45360076]
["bitfinex","SOLUSD",1771359871895,0.33884136,84.856,84.825,0.66448448]
["bitfinex","SOLUSD",1771359872967,18.46,84.857,84.827,0.66448448]
["bitfinex","SOLUSD",1771359873166,11.78244886,84.872,84.841,0.66448448]
["bitfinex","SOLUSD",1771359875667,2.4050368,84.87,84.842,11.78661511]
["bitfinex","SOLUSD",1771359875985,2.4050368,84.87,84.813,58.95257631]
["bitfinex","SOLUSD",1771359875986,0.33989022,84.859,84.817,0.66448448]
["bitfinex","SOLUSD",1771359876577,0.33989022,84.859,84.821,0.66448448]
["bitfinex","SOLUSD",1771359876902,18.48,84.858,84.821,0.66448448]
["bitfinex","SOLUSD",1771359877192,0.34014495,84.857,84.821,0.66448448]
["bitfinex","SOLUSD",1771359878591,18.48,84.858,84.823,0.66448448]
["bitfinex","SOLUSD",1771359879292,2.4050368,84.87,84.831,0.66448448]
["bitfinex","SOLUSD",1771359879293,18.48,84.861,84.831,0.66448448]
["bitfinex","SOLUSD",1771359879588,0.34089172,84.859,84.831,0.66448448]
["bitfinex","SOLUSD",1771359879791,18.48,84.861,84.831,0.66448448]
["bitfinex","SOLUSD",1771359881594,18.48,84.861,84.833,0.66448448]
["bitfinex","SOLUSD",1771359882684,18.48,84.865,84.841,0.66448448]
["bitfinex","SOLUSD",1771359882990,18.48,84.869,84.841,0.66448448]
["bitfinex","SOLUSD",1771359883193,11.78170808,84.878,84.851,0.66448448]
["bitfinex","SOLUSD",1771359883390,11.78058159,84.886,84.851,0.66448448]
["bitfinex","SOLUSD",1771359883593,11.78058159,84.886,84.861,0.66448448]
["bitfinex","SOLUSD",1771359883899,11.78058159,84.886,84.863,0.66448448]
["bitfinex","SOLUSD",1771359884802,0.3423098,84.885,84.858,11.78431808]
["bitfinex","SOLUSD",1771359884978,18.8223098,84.885,84.858,12.45320896]
["bitfinex","SOLUSD",1771359885302,18.48,84.884,84.858,12.45320896]
["bitfinex","SOLUSD",1771359886388,0.34276107,84.879,84.841,0.66889088]
["bitfinex","SOLUSD",1771359886594,0.34276107,84.879,84.845,0.66889088]
["bitfinex","SOLUSD",1771359887500,11.78161596,84.878,84.846,11.78605944]
["bitfinex","SOLUSD",1771359887795,11.78161596,84.878,84.851,0.66889088]
["bitfinex","SOLUSD",1771359889599,18.48,84.879,84.853,0.66889088]
["bitfinex","SOLUSD",1771359890295,0.34341873,84.882,84.853,0.66889088]
["bitfinex","SOLUSD",1771359890601,18.48,84.895,84.871,0.66889088]
["bitfinex","SOLUSD",1771359890780,18.48,84.896,84.871,0.66889088]
["bitfinex","SOLUSD",1771359891678,11.77746882,84.908,84.881,0.66889088]
["bitfinex","SOLUSD",1771359891990,18.48,84.905,84.881,0.66889088]
["bitfinex","SOLUSD",1771359892184,2.4050368,84.92,84.872,11.78244886]
["bitfinex","SOLUSD",1771359892185,11.77454108,84.929,84.901,0.66889088]
["bitfinex","SOLUSD",1771359892387,0.34405398,84.928,84.901,0.66889088]
["bitfinex","SOLUSD",1771359893292,41.21089379,84.929,84.901,0.66889088]
["bitfinex","SOLUSD",1771359893293,11.77454108,84.929,84.901,0.66889088]
["bitfinex","SOLUSD",1771359893492,0.34446541,84.928,84.901,0.66889088]
["bitfinex","SOLUSD",1771359893697,0.34446541,84.928,84.903,0.64692047]
["bitfinex","SOLUSD",1771359893889,11.77454108,84.929,84.903,0.64692047]
["bitfinex","SOLUSD",1771359894197,18.48,84.931,84.903,0.64692047]
["bitfinex","SOLUSD",1771359894385,18.48,84.938,84.911,0.64692047]
["bitfinex","SOLUSD",1771359895592,11.77343207,84.937,84.911,0.64692047]
["bitfinex","SOLUSD",1771359895993,12.11829951,84.937,84.911,0.64692047]
["bitfinex","SOLUSD",1771359897200,11.77280805,84.942,84.912,0.64692047]
["bitfinex","SOLUSD",1771359897807,18.5,84.941,84.913,0.64692047]
["bitfinex","SOLUSD",1771359898591,18.48,84.94,84.913,0.64692047]
["bitfinex","SOLUSD",1771359898791,0.34545335,84.939,84.905,0.64692047]
["bitfinex","SOLUSD",1771359899094,0.34545335,84.938,84.905,0.64692047]
["bitfinex","SOLUSD",1771359900413,18.48,84.939,84.905,0.64692047]
["bitfinex","SOLUSD",1771359900414,0.34583282,84.936,84.905,0.64692047]
["bitfinex","SOLUSD",1771359900713,0.34583282,84.936,84.907,0.64692047]
["bitfinex","SOLUSD",1771359900907,0.34583282,84.929,84.9,0.64692047]
["bitfinex","SOLUSD",1771359901104,18.48,84.935,84.902,0.64692047]
["bitfinex","SOLUSD",1771359901305,18.82583282,84.935,84.902,0.64692047]
["bitfinex","SOLUSD",1771359901508,0.34601929,84.934,84.902,0.64692047]
["bitfinex","SOLUSD",1771359901696,2.4050368,84.93,84.902,0.64692047]
["bitfinex","SOLUSD",1771359902009,0.34601929,84.934,84.902,0.64692047]
["bitfinex","SOLUSD",1771359902501,0.34601929,84.934,84.904,0.64692047]
["bitfinex","SOLUSD",1771359902502,11.77398655,84.933,84.904,0.64692047]
["bitfinex","SOLUSD",1771359902695,30.25398655,84.933,84.904,0.64692047]
["bitfinex","SOLUSD",1771359902890,61.2564322,84.96,84.911,0.64692047]
["bitfinex","SOLUSD",1771359902891,18.48,84.936,84.911,0.64692047]
["bitfinex","SOLUSD",1771359903607,0.1,84.95,84.931,0.64692047]
["bitfinex","SOLUSD",1771359904693,0.1,84.95,84.933,0.64692047]
["bitfinex","SOLUSD",1771359905590,0.1,84.95,84.932,11.77412518]
["bitfinex","SOLUSD",1771359905591,0.1,84.95,84.941,0.64692047]
["bitfinex","SOLUSD",1771359906610,0.1,84.95,84.93,3.05195727]
["bitfinex","SOLUSD",1771359906804,0.34692001,84.949,84.922,0.64692047]
["bitfinex","SOLUSD",1771359907213,0.1,84.95,84.922,0.64692047]
["bitfinex","SOLUSD",1771359907391,0.1,84.95,84.93,2.4050368]
["bitfinex","SOLUSD",1771359907596,18.48,84.963,84.941,0.64692047]
["bitfinex","SOLUSD",1771359908595,18.48,84.966,84.943,0.64692047]
["bitfinex","SOLUSD",1771359909115,18.48,84.979,84.943,0.64692047]
["bitfinex","SOLUSD",1771359909302,0.447436,84.978,84.951,0.64692047]
["bitfinex","SOLUSD",1771359911610,18.48,84.979,84.953,0.64692047]
["bitfinex","SOLUSD",1771359911819,11.76775165,84.978,84.953,0.64692047]
["bitfinex","SOLUSD",1771359912317,0.1,84.98,84.953,0.64692047]
["bitfinex","SOLUSD",1771359912611,0.1,84.98,84.961,0.64692047]
["bitfinex","SOLUSD",1771359913319,0.1,84.98,84.952,11.77135323]
["bitfinex","SOLUSD",1771359913320,18.48,84.995,84.971,0.64692047]
["bitfinex","SOLUSD",1771359913519,18.48,84.995,84.973,0.64692047]
["bitfinex","SOLUSD",1771359914026,0.44840586,84.994,84.961,0.64692047]
["bitfinex","SOLUSD",1771359915510,0.44840586,84.994,84.964,0.68813651]
["bitfinex","SOLUSD",1771359915711,0.44840586,84.994,84.966,0.68813651]
["bitfinex","SOLUSD",1771359915930,2.39666813,85.0,84.971,0.68813651]
["bitfinex","SOLUSD",1771359916099,18.48,84.996,84.971,0.68813651]
["bitfinex","SOLUSD",1771359916307,18.48,84.998,84.971,0.68813651]
["bitfinex","SOLUSD",1771359916506,0.45023816,84.997,84.971,0.68813651]
["bitfinex","SOLUSD",1771359916902,0.45023816,84.989,84.962,0.68813651]
["bitfinex","SOLUSD",1771359917199,0.45023816,84.989,84.964,0.68813651]
["bitfinex","SOLUSD",1771359917809,0.45023816,84.989,84.965,11.76955216]
["bitfinex","SOLUSD",1771359918114,0.45068315,84.996,84.966,0.68813651]
["bitfinex","SOLUSD",1771359918501,18.48,84.998,84.97,2.39666813]
["bitfinex","SOLUSD",1771359918702,11.76207671,85.019,84.991,0.68813651]
["bitfinex","SOLUSD",1771359918932,0.1,85.02,85.001,0.68813651]
["bitfinex","SOLUSD",1771359919304,0.45112304,85.018,84.983,0.68813651]
["bitfinex","SOLUSD",1771359919722,0.45112304,85.018,84.991,0.68813651]
["bitfinex","SOLUSD",1771359920013,0.45112304,85.018,84.99,2.39666813]
["bitfinex","SOLUSD",1771359920014,11.76235341,85.017,84.992,0.68813651]
["bitfinex","SOLUSD",1771359921206,12.21434112,85.017,84.992,0.68813651]
["bitfinex","SOLUSD",1771359921435,0.45198771,85.016,84.981,0.68813651]
["bitfinex","SOLUSD",1771359923622,0.45198771,85.016,84.99,2.39666813]
["bitfinex","SOLUSD",1771359923830,0.45198771,85.016,84.991,0.68813651]
["bitfinex","SOLUSD",1771359924030,11.76235341,85.017,84.991,0.68813651]
["bitfinex","SOLUSD",1771359925734,18.48,85.019,84.993,0.68813651]
["bitfinex","SOLUSD",1771359925955,0.1,85.02,85.01,2.39666813]
["bitfinex","SOLUSD",1771359926152,0.1,85.02,85.011,0.68813651]
["bitfinex","SOLUSD",1771359926536,0.45446502,85.019,84.994,0.68813651]
["bitfinex","SOLUSD",1771359926847,12.21654173,85.019,84.994,0.68813651]
["bitfinex","SOLUSD",1771359927440,0.1,85.02,84.994,0.68813651]
["bitfinex","SOLUSD",1771359928048,0.1,85.02,84.996,0.68813651]
["bitfinex","SOLUSD",1771359928747,0.55525336,85.02,84.996,0.68813651]
["bitfinex","SOLUSD",1771359928952,18.48,85.019,84.996,0.68813651]
["bitfinex","SOLUSD",1771359929134,0.45525336,85.018,84.996,0.68813651]
["bitfinex","SOLUSD",1771359930265,11.76232956,85.018,84.996,0.68813651]
["bitfinex","SOLUSD",1771359930953,0.1,85.02,84.99,2.39666813]
["bitfinex","SOLUSD",1771359931253,0.1,85.03,84.986,11.7666319]
["bitfinex","SOLUSD",1771359931254,2.49666813,85.03,85.011,0.68813651]
["bitfinex","SOLUSD",1771359931465,2.39666813,85.02,84.991,0.68813651]
["bitfinex","SOLUSD",1771359932547,11.76207671,85.019,84.991,0.68813651]
["bitfinex","SOLUSD",1771359933046,0.15677643,85.018,84.991,0.68813651]
["bitfinex","SOLUSD",1771359933547,0.15714633,85.009,84.98,0.68813651]
["bitfinex","SOLUSD",1771359933938,0.15714633,85.016,84.982,0.68813651]
["bitfinex","SOLUSD",1771359934149,11.76095145,85.028,85.0,2.39666813]
["bitfinex","SOLUSD",1771359934356,0.1,85.03,85.003,0.68813651]
["bitfinex","SOLUSD",1771359935837,18.48,85.038,85.02,2.39666813]
["bitfinex","SOLUSD",1771359936038,11.75654545,85.059,85.021,0.68813651]
["bitfinex","SOLUSD",1771359936246,0.25787343,85.059,85.031,0.68813651]
["bitfinex","SOLUSD",1771359936447,11.75668367,85.058,85.031,0.68813651]
["bitfinex","SOLUSD",1771359936653,0.69842295,85.049,85.016,11.76236188]
["bitfinex","SOLUSD",1771359936844,18.48,85.049,85.02,2.39666813]
["bitfinex","SOLUSD",1771359937238,0.69842295,85.054,85.02,2.39666813]
["bitfinex","SOLUSD",1771359938762,11.75737481,85.053,85.023,0.68813651]
["bitfinex","SOLUSD",1771359938964,0.69842295,85.052,85.023,0.68813651]
["bitfinex","SOLUSD",1771359939162,2.39666813,85.05,85.023,0.68813651]
["bitfinex","SOLUSD",1771359939462,11.75737481,85.053,84.954,35.42]
["bitfinex","SOLUSD",1771359939463,0.69842295,85.039,85.011,0.68813651]
["bitfinex","SOLUSD",1771359940236,0.69842295,85.039,85.011,12.45132009]
["bitfinex","SOLUSD",1771359940658,11.75944871,85.038,85.011,12.45132009]
["bitfinex","SOLUSD",1771359940835,0.69842295,85.037,85.011,0.68813651]
["bitfinex","SOLUSD",1771359941648,0.69842295,85.037,85.013,0.68813651]
["bitfinex","SOLUSD",1771359941847,11.75870754,85.044,85.013,0.68813651]
["bitfinex","SOLUSD",1771359942143,0.69842295,85.043,85.013,0.68813651]
["bitfinex","SOLUSD",1771359942866,11.7588956,85.042,85.013,0.68813651]
["bitfinex","SOLUSD",1771359943067,11.7588956,85.042,85.015,0.68813651]
["bitfinex","SOLUSD",1771359943573,12.45731855,85.042,85.015,0.68813651]
["bitfinex","SOLUSD",1771359945262,0.64678942,85.041,85.015,0.68813651]
["bitfinex","SOLUSD",1771359945463,19.12678942,85.041,85.015,0.68813651]
["bitfinex","SOLUSD",1771359946170,0.64678942,85.04,85.015,0.68813651]
["bitfinex","SOLUSD",1771359946373,0.64678942,85.039,85.015,0.68813651]
["bitfinex","SOLUSD",1771359946863,2.39666813,85.03,85.0,2.39666813]
["bitfinex","SOLUSD",1771359947066,0.64678942,85.029,84.996,0.65553215]
["bitfinex","SOLUSD",1771359947260,0.64678942,85.027,84.997,11.76505619]
["bitfinex","SOLUSD",1771359947757,0.64678942,85.027,84.997,0.65553215]
["bitfinex","SOLUSD",1771359948251,0.64678942,85.027,84.967,15.04]
["bitfinex","SOLUSD",1771359948252,0.64678942,85.019,84.981,0.65553215]
["bitfinex","SOLUSD",1771359948452,0.64678942,85.017,84.985,0.65553215]
["bitfinex","SOLUSD",1771359949863,0.64678942,85.009,84.979,0.65553215]
["bitfinex","SOLUSD",1771359950368,0.64678942,85.007,84.979,0.65553215]
["bitfinex","SOLUSD",1771359950747,0.64678942,84.999,84.962,0.65553215]
["bitfinex","SOLUSD",1771359950964,0.64678942,84.989,84.962,0.65553215]
["bitfinex","SOLUSD",1771359951842,12.41315643,84.988,84.962,0.65553215]
["bitfinex","SOLUSD",1771359952172,12.41315643,84.988,84.955,12.42643662]
["bitfinex","SOLUSD",1771359952173,2.39666813,84.98,84.955,12.42643662]
["bitfinex","SOLUSD",1771359952368,2.39666813,84.98,84.956,0.65553215]
["bitfinex","SOLUSD",1771359952546,2.39666813,84.98,84.949,0.65553215]
["bitfinex","SOLUSD",1771359952547,0.64678942,84.979,84.949,0.65553215]
["bitfinex","SOLUSD",1771359952861,0.64678942,84.969,84.941,0.65553215]
["bitfinex","SOLUSD",1771359953051,0.64678942,84.969,84.942,0.65189439]
["bitfinex","SOLUSD",1771359953255,2.39666813,84.97,84.942,0.65189439]
["bitfinex","SOLUSD",1771359953870,0.65040172,84.976,84.942,0.65189439]
["bitfinex","SOLUSD",1771359953871,18.48,84.973,84.942,0.65189439]
["bitfinex","SOLUSD",1771359954051,11.76759563,84.98,84.951,0.65189439]
["bitfinex","SOLUSD",1771359954953,2.39666813,84.99,84.951,0.65189439]
["bitfinex","SOLUSD",1771359955266,2.39666813,84.99,84.961,0.65189439]
["bitfinex","SOLUSD",1771359955466,11.76525954,84.996,84.971,0.65189439]
["bitfinex","SOLUSD",1771359956263,12.41566126,84.996,84.971,0.65189439]
["bitfinex","SOLUSD",1771359957074,2.39666813,85.0,84.973,0.65189439]
["bitfinex","SOLUSD",1771359957273,11.76454197,85.002,84.973,0.65189439]
["bitfinex","SOLUSD",1771359957972,11.76390542,85.006,84.973,0.65189439]
["bitfinex","SOLUSD",1771359958475,11.76390542,85.006,84.975,0.65189439]
["bitfinex","SOLUSD",1771359958851,12.41430714,85.006,84.975,0.65189439]
["bitfinex","SOLUSD",1771359959050,0.65040172,85.005,84.975,0.65189439]
["bitfinex","SOLUSD",1771359961354,11.76415227,85.004,84.975,0.65189439]
["bitfinex","SOLUSD",1771359961552,11.76415227,85.004,84.97,2.39666813]
["bitfinex","SOLUSD",1771359961553,0.65040172,85.003,84.976,12.419923]
["bitfinex","SOLUSD",1771359961951,2.39666813,85.0,84.976,12.419923]
["bitfinex","SOLUSD",1771359962672,2.39666813,85.0,84.977,0.65189439]
["bitfinex","SOLUSD",1771359963172,14.81052554,85.01,84.977,0.65189439]
["bitfinex","SOLUSD",1771359963478,29.40555862,85.018,84.96,2.39666813]
["bitfinex","SOLUSD",1771359963479,11.76249176,85.016,84.991,0.65189439]
["bitfinex","SOLUSD",1771359965150,0.65040172,84.999,84.976,0.65189439]
["bitfinex","SOLUSD",1771359965356,0.65040172,84.999,84.961,0.65189439]
["bitfinex","SOLUSD",1771359965557,0.65040172,84.997,84.965,0.65189439]
["bitfinex","SOLUSD",1771359966369,2.39666813,84.99,84.965,0.65189439]
["bitfinex","SOLUSD",1771359966570,0.65040172,84.989,84.965,0.65189439]
["bitfinex","SOLUSD",1771359967762,0.65040172,84.989,84.966,11.76941364]
["bitfinex","SOLUSD",1771359969586,0.65040172,84.987,84.96,2.39666813]
["bitfinex","SOLUSD",1771359969766,0.65040172,84.985,84.958,0.65189439]
["bitfinex","SOLUSD",1771359969967,11.76664391,84.986,84.958,0.65189439]
["bitfinex","SOLUSD",1771359969968,0.65040172,84.983,84.958,0.65189439]
["bitfinex","SOLUSD",1771359970164,0.65040172,84.983,84.951,0.65189439]
["bitfinex","SOLUSD",1771359970363,18.52,84.984,84.944,0.65189439]
["bitfinex","SOLUSD",1771359970364,0.65040172,84.979,84.944,0.65189439]
["bitfinex","SOLUSD",1771359971979,0.65040172,84.979,84.946,0.65189439]
["bitfinex","SOLUSD",1771359971980,11.76775165,84.978,84.946,0.65189439]
["bitfinex","SOLUSD",1771359972168,18.52,85.007,84.971,0.65189439]
["bitfinex","SOLUSD",1771359972367,18.52,85.007,84.991,0.65189439]
["bitfinex","SOLUSD",1771359972561,12.41247843,85.019,84.991,0.65189439]
["bitfinex","SOLUSD",1771359972758,18.52,85.018,85.001,0.65189439]
["bitfinex","SOLUSD",1771359973392,11.76207671,85.019,85.001,0.65189439]
["bitfinex","SOLUSD",1771359973890,12.41151008,85.026,85.001,0.65189439]
["bitfinex","SOLUSD",1771359974191,19.17040172,85.025,85.001,0.65189439]
["bitfinex","SOLUSD",1771359975987,11.76138502,85.024,85.001,0.65189439]
["bitfinex","SOLUSD",1771359976288,12.40249574,85.024,85.001,0.65189439]
["bitfinex","SOLUSD",1771359976489,18.54,85.023,85.001,0.65189439]
["bitfinex","SOLUSD",1771359976786,0.64111072,85.019,84.984,0.66194056]
["bitfinex","SOLUSD",1771359976966,0.64111072,84.999,84.966,0.66194056]
["bitfinex","SOLUSD",1771359978465,11.7649827,84.998,84.967,11.76927513]
["bitfinex","SOLUSD",1771359978665,0.64111072,84.997,84.967,0.66194056]
["bitfinex","SOLUSD",1771359978888,0.64111072,84.989,84.967,0.66194056]
["bitfinex","SOLUSD",1771359979084,0.64111072,84.987,84.957,11.77054651]
["bitfinex","SOLUSD",1771359979291,0.64111072,84.987,84.958,0.66194056]
["bitfinex","SOLUSD",1771359979490,0.64111072,84.987,84.961,0.66194056]
["bitfinex","SOLUSD",1771359979873,18.54,84.988,84.961,0.66194056]
["bitfinex","SOLUSD",1771359980586,18.54,84.988,84.944,15.02]
["bitfinex","SOLUSD",1771359980587,17.82325549,84.988,84.971,0.66194056]
["bitfinex","SOLUSD",1771359980773,18.54,84.995,84.981,0.66194056]
["bitfinex","SOLUSD",1771359981397,0.64111072,85.004,84.981,0.66194056]
["bitfinex","SOLUSD",1771359981689,11.76429067,85.003,84.981,0.66194056]
["bitfinex","SOLUSD",1771359982490,0.64111072,84.999,84.962,11.76996775]
["bitfinex","SOLUSD",1771359982785,0.64111072,84.997,84.963,0.66194056]
["bitfinex","SOLUSD",1771359983285,0.64111072,84.995,84.963,0.66194056]
["bitfinex","SOLUSD",1771359984674,0.64111072,84.989,84.963,0.66194056]
["bitfinex","SOLUSD",1771359989095,0.64111072,84.989,84.964,0.66194056]
["bitfinex","SOLUSD",1771359990702,11.76636701,84.988,84.964,0.66194056]
["bitfinex","SOLUSD",1771359991500,0.64111072,84.988,84.964,0.66194056]
["bitfinex","SOLUSD",1771359993603,0.64111072,84.986,84.964,0.66194056]
["bitfinex","SOLUSD",1771359993903,0.64111072,85.019,84.971,0.66194056]
["bitfinex","SOLUSD",1771359994213,0.64111072,85.019,84.981,0.66194056]
["bitfinex","SOLUSD",1771359994214,2.39720555,85.01,84.981,0.66194056]
["bitfinex","SOLUSD",1771359994712,3.03831627,85.01,84.981,0.66194056]
["bitfinex","SOLUSD",1771359995195,0.64111072,85.009,84.981,0.66194056]
["bitfinex","SOLUSD",1771359995596,0.64111072,85.007,84.981,0.66194056]
["bitfinex","SOLUSD",1771359995998,0.64111072,84.999,84.966,0.66194056]
["bitfinex","SOLUSD",1771359996304,0.64111072,84.997,84.966,0.66194056]
["bitfinex","SOLUSD",1771359996502,0.64111072,84.989,84.966,0.66194056]
["bitfinex","SOLUSD",1771359997107,0.64111072,84.997,84.966,0.66194056]
["bitfinex","SOLUSD",1771359997291,0.64111072,84.989,84.966,0.66194056]
["bitfinex","SOLUSD",1771359998210,0.64111072,84.987,84.966,0.66194056]
["bitfinex","SOLUSD",1771359998388,0.64111072,84.987,84.957,0.66194056]
["bitfinex","SOLUSD",1771359998903,2.39720555,84.99,84.958,0.66194056]
["bitfinex","SOLUSD",1771359999104,17.90089525,84.989,84.96,2.39720555]
["bitfinex","SOLUSD",1771359999285,29.40942173,85.007,84.971,0.66194056]
["bitfinex","SOLUSD",1771359999286,11.76410763,85.005,84.971,0.66194056]
["bitfinex","SOLUSD",1771360000392,12.40521835,85.005,84.972,11.76858259]
["bitfinex","SOLUSD",1771360000605,12.40521835,85.005,84.973,0.66194056]
["bitfinex","SOLUSD",1771360000804,0.64111072,85.004,84.973,0.66194056]
["bitfinex","SOLUSD",1771360002416,11.76332196,85.01,84.982,11.76719775]
["bitfinex","SOLUSD",1771360002705,11.76275022,85.015,84.983,0.66194056]
["bitfinex","SOLUSD",1771360002909,0.64111072,85.018,84.991,0.66194056]
["bitfinex","SOLUSD",1771360003309,11.76235341,85.017,84.991,0.66194056]
["bitfinex","SOLUSD",1771360004925,12.3925009,85.017,84.991,0.66194056]
["bitfinex","SOLUSD",1771360005313,0.63014749,85.016,84.991,0.66194056]
["bitfinex","SOLUSD",1771360006807,11.76263012,85.015,84.991,0.66194056]
["bitfinex","SOLUSD",1771360008019,32.73928138,85.02,84.993,0.67476464]
["bitfinex","SOLUSD",1771360008422,0.63014749,85.019,84.993,0.67476464]
["bitfinex","SOLUSD",1771360010528,11.76221506,85.018,84.993,0.67476464]
["bitfinex","SOLUSD",1771360010706,0.63014749,85.017,84.993,0.67476464]
["bitfinex","SOLUSD",1771360011327,0.63014749,85.017,84.981,12.44210086]
["bitfinex","SOLUSD",1771360011824,0.63014749,85.009,84.981,12.44210086]
["bitfinex","SOLUSD",1771360012139,0.63014749,85.009,84.982,0.67476464]
["bitfinex","SOLUSD",1771360013124,0.63014749,85.009,84.983,12.42021598]
["bitfinex","SOLUSD",1771360013515,0.63014749,85.009,84.984,0.65315669]
["bitfinex","SOLUSD",1771360015634,0.63014749,85.009,84.986,0.65315669]
["bitfinex","SOLUSD",1771360019034,11.7631445,85.012,84.988,0.65315669]
["bitfinex","SOLUSD",1771360019220,30.3631445,85.012,84.988,0.65315669]
["bitfinex","SOLUSD",1771360019740,0.65689002,85.011,84.988,0.65315669]
["bitfinex","SOLUSD",1771360020440,0.65689002,85.011,84.97,6.8]
["bitfinex","SOLUSD",1771360020441,2.39720555,85.01,84.972,0.65315669]
["bitfinex","SOLUSD",1771360020643,2.39720555,85.01,84.914,47.10645976]
["bitfinex","SOLUSD",1771360020644,0.65689002,84.989,84.951,0.65315669]
["bitfinex","SOLUSD",1771360020824,18.6,84.996,84.971,0.65315669]
["bitfinex","SOLUSD",1771360021144,11.7631445,85.012,84.983,0.65315669]
["bitfinex","SOLUSD",1771360021145,18.6,85.006,84.983,0.65315669]
["bitfinex","SOLUSD",1771360021442,18.6,85.01,84.983,0.65315669]
["bitfinex","SOLUSD",1771360022636,11.76235788,85.017,84.991,0.65315669]
["bitfinex","SOLUSD",1771360023720,11.76235788,85.017,84.99,2.39720555]
["bitfinex","SOLUSD",1771360023721,0.65689002,85.027,84.993,0.65315669]
["bitfinex","SOLUSD",1771360023916,0.65689002,85.041,85.011,0.65315669]
["bitfinex","SOLUSD",1771360024119,18.6,85.04,85.021,0.65315669]
["bitfinex","SOLUSD",1771360024919,0.65689002,85.039,85.011,0.65315669]
["bitfinex","SOLUSD",1771360025716,0.65689002,85.037,85.011,0.65315669]
["bitfinex","SOLUSD",1771360025921,18.6,85.041,85.013,0.65315669]
["bitfinex","SOLUSD",1771360026117,18.6,85.041,85.021,0.65315669]
["bitfinex","SOLUSD",1771360028644,30.35911346,85.041,85.021,0.65315669]
["bitfinex","SOLUSD",1771360029034,3.05409557,85.06,85.031,0.65315669]
["bitfinex","SOLUSD",1771360029355,19.25689002,85.058,85.031,0.65315669]
["bitfinex","SOLUSD",1771360029647,29.3884548,85.068,85.031,0.65315669]
["bitfinex","SOLUSD",1771360029648,0.65689002,85.061,85.031,0.65315669]
["bitfinex","SOLUSD",1771360031244,12.41318912,85.061,85.033,0.65315669]
["bitfinex","SOLUSD",1771360031554,11.7562991,85.061,85.033,0.65315669]
["bitfinex","SOLUSD",1771360031746,11.75575121,85.065,85.033,0.65315669]
["bitfinex","SOLUSD",1771360032330,30.35575121,85.065,85.033,0.65315669]
["bitfinex","SOLUSD",1771360033033,0.1,85.07,85.051,0.65315669]
["bitfinex","SOLUSD",1771360033453,0.1,85.07,85.053,0.65315669]
["bitfinex","SOLUSD",1771360038739,0.75623003,85.07,85.046,0.66223256]
["bitfinex","SOLUSD",1771360039058,0.75623003,85.07,85.042,0.66223256]
["bitfinex","SOLUSD",1771360039557,0.1,85.07,85.042,0.66223256]
["bitfinex","SOLUSD",1771360039862,0.1,85.07,85.051,0.66223256]
["bitfinex","SOLUSD",1771360040737,0.1,85.07,85.052,11.75751305]
["bitfinex","SOLUSD",1771360041247,0.75623003,85.07,85.047,11.75807533]
["bitfinex","SOLUSD",1771360041442,0.75623003,85.07,85.048,0.66223256]
["bitfinex","SOLUSD",1771360042056,0.1,85.07,85.048,0.66223256]
["bitfinex","SOLUSD",1771360042260,0.1,85.07,85.051,0.66223256]
["bitfinex","SOLUSD",1771360042758,0.65623003,85.069,85.041,0.66223256]
["bitfinex","SOLUSD",1771360043164,0.1,85.07,85.041,0.66223256]
["bitfinex","SOLUSD",1771360043342,0.1,85.07,85.051,0.66223256]
["bitfinex","SOLUSD",1771360044461,0.65623003,85.069,85.044,0.66223256]
["bitfinex","SOLUSD",1771360046065,0.65623003,85.069,85.045,0.66223256]
["bitfinex","SOLUSD",1771360046254,0.1,85.07,85.045,0.66223256]
["bitfinex","SOLUSD",1771360047765,0.1,85.07,85.014,0.66223256]
["bitfinex","SOLUSD",1771360047766,0.65623003,85.059,85.014,0.66223256]
["bitfinex","SOLUSD",1771360047964,0.65623003,85.039,85.0,2.39227955]
["bitfinex","SOLUSD",1771360048161,18.62,85.038,85.01,2.39227955]
["bitfinex","SOLUSD",1771360049876,18.62,85.038,85.012,11.76304521]
["bitfinex","SOLUSD",1771360050075,0.65623003,85.037,85.012,11.76304521]
["bitfinex","SOLUSD",1771360050475,0.65623003,85.037,85.012,12.29568482]
["bitfinex","SOLUSD",1771360051378,0.65623003,85.037,85.012,11.76304521]
["bitfinex","SOLUSD",1771360052356,0.65623003,85.037,85.013,0.53330759]
["bitfinex","SOLUSD",1771360054265,0.65623003,85.037,85.014,11.76276848]
["bitfinex","SOLUSD",1771360055377,0.65623003,85.037,85.013,0.53330759]
["bitfinex","SOLUSD",1771360055562,0.65623003,85.037,85.01,14.1555995]
["bitfinex","SOLUSD",1771360055761,0.65623003,85.037,85.01,11.76331995]
["bitfinex","SOLUSD",1771360056683,0.65623003,85.035,85.006,12.30231763]
["bitfinex","SOLUSD",1771360056886,0.65623003,85.035,85.011,0.53844214]
["bitfinex","SOLUSD",1771360057062,18.64,85.037,85.011,0.53844214]
["bitfinex","SOLUSD",1771360057777,0.65623003,85.036,85.011,0.53844214]
["bitfinex","SOLUSD",1771360059969,0.65623003,85.036,85.013,0.5421403]
["bitfinex","SOLUSD",1771360060668,0.65623003,85.064,85.031,0.54334481]
["bitfinex","SOLUSD",1771360060976,0.65623003,85.064,85.02,2.39227955]
["bitfinex","SOLUSD",1771360060977,0.65623003,85.064,85.041,0.54334481]
["bitfinex","SOLUSD",1771360061389,11.75599261,85.063,85.041,0.54334481]
["bitfinex","SOLUSD",1771360062288,0.65623003,85.062,85.041,0.54334481]
["bitfinex","SOLUSD",1771360062691,2.39227955,85.05,85.011,0.69447262]
["bitfinex","SOLUSD",1771360062868,2.39227955,85.04,85.011,0.69447262]
["bitfinex","SOLUSD",1771360064289,30.37931043,85.039,85.011,12.45764701]
["bitfinex","SOLUSD",1771360065493,11.759587,85.037,85.011,0.69447262]
["bitfinex","SOLUSD",1771360065790,2.39227955,85.03,85.002,0.69514594]
["bitfinex","SOLUSD",1771360066378,18.64,85.036,85.002,0.69514594]
["bitfinex","SOLUSD",1771360068892,18.64,85.036,85.004,0.69514594]
["bitfinex","SOLUSD",1771360068893,11.75986358,85.035,85.004,0.69514594]
["bitfinex","SOLUSD",1771360070576,0.0239365,85.009,84.971,0.69514594]
["bitfinex","SOLUSD",1771360070780,0.0239365,84.999,84.971,0.69514594]
["bitfinex","SOLUSD",1771360071100,2.39227955,84.99,84.971,0.69514594]
["bitfinex","SOLUSD",1771360072393,11.76622857,84.989,84.963,0.69514594]
["bitfinex","SOLUSD",1771360072591,0.03458625,84.988,84.963,0.69514594]
["bitfinex","SOLUSD",1771360074379,2.39227955,84.98,84.963,0.69514594]
["bitfinex","SOLUSD",1771360074584,0.65252854,84.969,84.931,11.77426381]
["bitfinex","SOLUSD",1771360074902,2.39227955,84.96,84.931,11.77426381]
["bitfinex","SOLUSD",1771360076421,29.41557142,84.989,84.951,11.7714918]
["bitfinex","SOLUSD",1771360076595,29.41557142,84.989,84.952,0.67927588]
["bitfinex","SOLUSD",1771360077410,29.41557142,84.989,84.961,0.67927588]
["bitfinex","SOLUSD",1771360077988,29.41557142,84.989,84.95,2.39227955]
["bitfinex","SOLUSD",1771360077989,0.65252854,84.988,84.931,6.8]
["bitfinex","SOLUSD",1771360078212,29.41557142,84.989,84.94,0.67927588]
["bitfinex","SOLUSD",1771360078213,0.65252854,84.969,84.94,0.67927588]
["bitfinex","SOLUSD",1771360078392,12.42155943,84.969,84.941,12.45215352]
["bitfinex","SOLUSD",1771360078594,12.42155943,84.969,84.942,0.67927588]
["bitfinex","SOLUSD",1771360080401,0.65252854,84.969,84.944,0.67927588]
["bitfinex","SOLUSD",1771360080601,12.41819379,84.994,84.961,0.67927588]
["bitfinex","SOLUSD",1771360081016,2.39227955,84.99,84.961,0.67927588]
["bitfinex","SOLUSD",1771360082118,0.65252854,84.994,84.963,0.67927588]
["bitfinex","SOLUSD",1771360082314,0.65252854,85.018,84.981,0.67927588]
["bitfinex","SOLUSD",1771360082521,0.65252854,85.016,84.991,0.67927588]
["bitfinex","SOLUSD",1771360082713,31.05408677,85.023,84.991,0.67927588]
["bitfinex","SOLUSD",1771360082917,0.65252854,85.022,84.991,0.67927588]
["bitfinex","SOLUSD",1771360083312,2.39227955,85.02,84.98,2.39227955]
["bitfinex","SOLUSD",1771360083625,0.65252854,84.999,84.971,0.67927588]
["bitfinex","SOLUSD",1771360084000,0.65252854,85.019,84.981,0.67927588]
["bitfinex","SOLUSD",1771360084202,2.39227955,85.0,84.973,0.67927588]
["bitfinex","SOLUSD",1771360084408,0.65252854,85.002,84.973,0.67927588]
["bitfinex","SOLUSD",1771360084717,0.65252854,85.009,84.981,0.67927588]
["bitfinex","SOLUSD",1771360086622,0.65252854,85.018,84.99,2.39227955]
["bitfinex","SOLUSD",1771360086829,0.65252854,85.025,84.991,0.67927588]
["bitfinex","SOLUSD",1771360087034,0.65252854,85.025,85.0,2.39227955]
["bitfinex","SOLUSD",1771360087722,0.65252854,85.025,84.998,0.67927588]
["bitfinex","SOLUSD",1771360088419,0.65252854,85.025,85.0,2.39227955]
["bitfinex","SOLUSD",1771360089324,0.65252854,85.025,85.001,11.76456747]
["bitfinex","SOLUSD",1771360089824,0.65252854,85.025,85.001,12.44384335]
["bitfinex","SOLUSD",1771360091616,18.62,85.029,85.004,0.67927588]
["bitfinex","SOLUSD",1771360092527,19.27252854,85.029,85.004,0.67927588]
["bitfinex","SOLUSD",1771360093030,11.75865819,85.044,85.011,0.67927588]
["bitfinex","SOLUSD",1771360093210,19.29252854,85.043,85.011,0.67927588]
["bitfinex","SOLUSD",1771360093408,0.65252854,85.039,85.011,0.67927588]
["bitfinex","SOLUSD",1771360093807,0.65252854,85.037,85.003,0.67927588]
["bitfinex","SOLUSD",1771360094017,11.75944871,85.038,84.991,6.8]
["bitfinex","SOLUSD",1771360094018,0.65252854,85.019,84.991,6.8]
["bitfinex","SOLUSD",1771360094320,0.65252854,85.017,84.987,0.67927588]
["bitfinex","SOLUSD",1771360095328,0.71312169,85.015,84.988,11.76632221]
["bitfinex","SOLUSD",1771360096631,18.62,85.014,84.988,11.76632221]
["bitfinex","SOLUSD",1771360096824,0.71312169,85.013,84.988,11.76632221]
["bitfinex","SOLUSD",1771360097127,0.71312169,85.009,84.972,12.54370976]
["bitfinex","SOLUSD",1771360097330,0.71312169,85.007,84.973,0.77512717]
["bitfinex","SOLUSD",1771360099034,0.71312169,85.007,84.974,11.76830559]
["bitfinex","SOLUSD",1771360099233,0.71312169,85.005,84.962,0.77512717]
["bitfinex","SOLUSD",1771360099538,0.71312169,84.989,84.962,0.77512717]
["bitfinex","SOLUSD",1771360101010,0.71312169,84.999,84.962,0.77512717]
["bitfinex","SOLUSD",1771360101212,2.39718886,85.0,84.962,0.77512717]
["bitfinex","SOLUSD",1771360101213,0.71312169,84.997,84.962,0.77512717]
["bitfinex","SOLUSD",1771360101512,0.71312169,84.997,84.964,0.77512717]
["bitfinex","SOLUSD",1771360102528,0.71312169,84.995,84.964,0.77512717]
["bitfinex","SOLUSD",1771360103423,0.71312169,84.993,84.964,0.77512717]
["bitfinex","SOLUSD",1771360103818,0.71312169,84.993,84.966,0.77512717]
["bitfinex","SOLUSD",1771360104437,0.71312169,84.993,84.97,2.39718886]
["bitfinex","SOLUSD",1771360104617,18.64,85.001,84.971,0.77512717]
["bitfinex","SOLUSD",1771360105323,0.71312169,85.0,84.971,0.77512717]
["bitfinex","SOLUSD",1771360105518,11.76484429,84.999,84.973,0.77512717]
["bitfinex","SOLUSD",1771360105717,0.71312169,85.0,84.973,0.77512717]
["bitfinex","SOLUSD",1771360106635,0.71312169,84.998,84.973,0.77512717]
["bitfinex","SOLUSD",1771360107635,0.71312169,84.998,84.974,12.54343276]
["bitfinex","SOLUSD",1771360107834,0.71312169,84.996,84.974,0.77512717]
["bitfinex","SOLUSD",1771360112244,0.71312169,84.994,84.974,0.77512717]
["bitfinex","SOLUSD",1771360113041,0.71312169,84.994,84.975,11.7681671]
["bitfinex","SOLUSD",1771360113227,0.71312169,84.994,84.976,0.77512717]
["bitfinex","SOLUSD",1771360115626,30.40475121,85.0,84.976,0.77512717]
["bitfinex","SOLUSD",1771360115826,0.71312169,84.997,84.976,0.77512717]
["bitfinex","SOLUSD",1771360116142,0.71312169,84.997,84.971,0.77512717]
["bitfinex","SOLUSD",1771360116738,18.64,85.0,84.971,0.77512717]
["bitfinex","SOLUSD",1771360116925,19.35312169,85.0,84.971,0.77512717]
["bitfinex","SOLUSD",1771360117133,0.71312169,84.999,84.971,0.77512717]
["bitfinex","SOLUSD",1771360118350,0.71312169,84.999,84.973,0.77512717]
["bitfinex","SOLUSD",1771360118546,0.71312169,84.997,84.973,0.77512717]
["bitfinex","SOLUSD",1771360121733,0.71312169,84.997,84.975,0.77512717]
["bitfinex","SOLUSD",1771360122540,0.71312169,84.996,84.969,0.77512717]
["bitfinex","SOLUSD",1771360124659,0.71312169,84.996,84.971,0.78006195]
["bitfinex","SOLUSD",1771360125955,0.79201578,84.994,84.971,0.78006195]
["bitfinex","SOLUSD",1771360128364,18.66,84.999,84.973,0.78006195]
["bitfinex","SOLUSD",1771360128662,0.79201578,84.998,84.973,0.78006195]
["bitfinex","SOLUSD",1771360129756,0.79201578,84.997,84.973,0.78006195]
["bitfinex","SOLUSD",1771360131838,0.79201578,85.014,84.981,0.78006195]
["bitfinex","SOLUSD",1771360132043,18.7,85.013,84.981,0.78006195]
["bitfinex","SOLUSD",1771360132243,0.79201578,85.012,84.981,0.78006195]
["bitfinex","SOLUSD",1771360132856,18.7,85.013,84.983,0.77415786]
["bitfinex","SOLUSD",1771360132857,12.58535213,85.01,84.983,0.77415786]
["bitfinex","SOLUSD",1771360133165,2.39718886,85.05,84.991,0.77415786]
["bitfinex","SOLUSD",1771360133166,0.82190117,85.025,84.991,0.77415786]
["bitfinex","SOLUSD",1771360133355,0.82190117,85.02,84.991,0.77415786]
["bitfinex","SOLUSD",1771360134542,0.82190117,85.02,84.993,0.77415786]
["bitfinex","SOLUSD",1771360136761,0.82190117,85.02,84.995,0.77415786]
["bitfinex","SOLUSD",1771360140373,0.82190117,85.02,84.996,12.5394174]
["bitfinex","SOLUSD",1771360141071,0.82190117,85.02,84.997,0.77415786]
["bitfinex","SOLUSD",1771360141873,2.39718886,85.04,85.001,0.77415786]
["bitfinex","SOLUSD",1771360142051,0.82190117,85.06,85.031,0.77415786]
["bitfinex","SOLUSD",1771360142366,18.7,85.063,85.041,0.77415786]
["bitfinex","SOLUSD",1771360142551,0.1,85.07,85.051,0.77415786]
["bitfinex","SOLUSD",1771360143571,0.1,85.11,85.062,0.77415786]
["bitfinex","SOLUSD",1771360143866,0.82190117,85.133,85.102,0.77415786]
["bitfinex","SOLUSD",1771360144070,0.92190117,85.14,85.11,2.39718886]
["bitfinex","SOLUSD",1771360144271,0.82190117,85.134,85.11,3.17134672]
["bitfinex","SOLUSD",1771360144471,2.49718886,85.14,85.11,3.17134672]
["bitfinex","SOLUSD",1771360144472,0.1,85.14,85.112,0.77415786]
["bitfinex","SOLUSD",1771360145169,0.1,85.15,85.121,0.77415786]
["bitfinex","SOLUSD",1771360145375,0.92190117,85.17,85.141,0.77415786]
["bitfinex","SOLUSD",1771360145572,0.1,85.18,85.161,0.77415786]
["bitfinex","SOLUSD",1771360145747,0.82190117,85.179,85.14,2.39718886]
["bitfinex","SOLUSD",1771360145953,0.82190117,85.169,85.13,2.39718886]
["bitfinex","SOLUSD",1771360146154,0.82190117,85.169,85.122,14.98]
["bitfinex","SOLUSD",1771360146155,0.82190117,85.159,85.122,0.77415786]
["bitfinex","SOLUSD",1771360146561,0.82190117,85.157,85.13,2.39718886]
["bitfinex","SOLUSD",1771360147286,18.66,85.164,85.141,0.77415786]
["bitfinex","SOLUSD",1771360147466,0.82190117,85.179,85.151,0.77415786]
["bitfinex","SOLUSD",1771360148579,0.1,85.18,85.153,0.77415786]
["bitfinex","SOLUSD",1771360148766,0.82190117,85.179,85.151,0.77415786]
["bitfinex","SOLUSD",1771360148957,12.56188402,85.179,85.151,0.77415786]
["bitfinex","SOLUSD",1771360149153,0.82190117,85.179,85.152,0.77415786]
["bitfinex","SOLUSD",1771360149766,0.82190117,85.179,85.15,2.39718886]
["bitfinex","SOLUSD",1771360149767,12.56188402,85.179,85.15,2.39718886]
["bitfinex","SOLUSD",1771360149973,0.82190117,85.178,85.151,0.77415786]
["bitfinex","SOLUSD",1771360150162,0.82190117,85.178,85.15,2.39718886]
["bitfinex","SOLUSD",1771360151288,0.1,85.19,85.171,0.77415786]
["bitfinex","SOLUSD",1771360151460,11.73584949,85.209,85.156,0.77415786]
["bitfinex","SOLUSD",1771360151664,0.82190117,85.199,85.16,2.39718886]
["bitfinex","SOLUSD",1771360151968,0.82190117,85.199,85.16,3.17134672]
["bitfinex","SOLUSD",1771360152174,0.82190117,85.199,85.17,2.39718886]
["bitfinex","SOLUSD",1771360152674,0.82190117,85.198,85.17,2.39718886]
["bitfinex","SOLUSD",1771360153183,29.33962374,85.209,85.18,3.17134672]
["bitfinex","SOLUSD",1771360153184,0.82190117,85.209,85.18,3.17134672]
["bitfinex","SOLUSD",1771360153377,0.82190117,85.209,85.181,0.77415786]
["bitfinex","SOLUSD",1771360153581,0.82190117,85.205,85.17,2.39718886]
["bitfinex","SOLUSD",1771360154666,0.81147496,85.203,85.17,2.39718886]
["bitfinex","SOLUSD",1771360155083,0.81147496,85.203,85.171,11.74108558]
["bitfinex","SOLUSD",1771360155472,0.81147496,85.203,85.18,2.39718886]
["bitfinex","SOLUSD",1771360155672,0.81147496,85.203,85.152,0.81858255]
["bitfinex","SOLUSD",1771360155875,0.81147496,85.199,85.162,0.81858255]
["bitfinex","SOLUSD",1771360156600,0.81147496,85.169,85.139,0.81858255]
["bitfinex","SOLUSD",1771360156774,2.39718886,85.17,85.13,2.39718886]
["bitfinex","SOLUSD",1771360156775,0.81147496,85.159,85.13,2.39718886]
["bitfinex","SOLUSD",1771360157168,11.74010761,85.179,85.141,0.81858255]
["bitfinex","SOLUSD",1771360157365,0.81147496,85.178,85.16,2.39718886]
["bitfinex","SOLUSD",1771360157573,0.81147496,85.177,85.151,0.81858255]
["bitfinex","SOLUSD",1771360157971,0.81147496,85.177,85.15,7.10201848]
["bitfinex","SOLUSD",1771360159382,0.81147496,85.169,85.13,7.10201848]
["bitfinex","SOLUSD",1771360159586,0.81147496,85.159,85.112,0.81858255]
["bitfinex","SOLUSD",1771360159785,0.81147496,85.175,85.141,0.81858255]
["bitfinex","SOLUSD",1771360159990,46.93768117,85.22,85.151,0.81858255]
["bitfinex","SOLUSD",1771360159991,0.81147496,85.186,85.151,0.81858255]
["bitfinex","SOLUSD",1771360160168,0.81147496,85.186,85.113,12.96]
["bitfinex","SOLUSD",1771360160169,0.81147496,85.197,85.161,0.81858255]
["bitfinex","SOLUSD",1771360160365,0.81147496,85.197,85.16,7.10201848]
["bitfinex","SOLUSD",1771360160586,0.81147496,85.187,85.15,18.84599527]
["bitfinex","SOLUSD",1771360160769,0.81147496,85.187,85.15,7.10201848]
["bitfinex","SOLUSD",1771360161966,0.81147496,85.187,85.15,7.10186808]
["bitfinex","SOLUSD",1771360162973,0.81147496,85.179,85.15,7.10186808]
["bitfinex","SOLUSD",1771360163485,0.81147496,85.179,85.145,11.74467085]
["bitfinex","SOLUSD",1771360163687,0.81147496,85.169,85.132,0.81858255]
["bitfinex","SOLUSD",1771360163891,0.81147496,85.159,85.122,0.81858255]
["bitfinex","SOLUSD",1771360164100,0.81147496,85.185,85.141,0.81858255]
["bitfinex","SOLUSD",1771360164396,0.81147496,85.183,85.151,0.81858255]
["bitfinex","SOLUSD",1771360165498,0.81147496,85.169,85.13,7.10186808]
["bitfinex","SOLUSD",1771360165695,0.81147496,85.169,85.131,0.81858255]
["bitfinex","SOLUSD",1771360167688,0.81147496,85.159,85.12,7.10186808]
["bitfinex","SOLUSD",1771360167989,0.81147496,85.159,85.121,0.81858255]
["bitfinex","SOLUSD",1771360168586,12.55297411,85.168,85.15,7.10186808]
["bitfinex","SOLUSD",1771360168772,11.74149915,85.168,85.141,0.81858255]
["bitfinex","SOLUSD",1771360172492,11.74149915,85.168,85.143,0.81858255]
["bitfinex","SOLUSD",1771360173889,0.81147496,85.167,85.13,7.10186808]
["bitfinex","SOLUSD",1771360174069,0.81147496,85.149,85.123,0.81858255]
["bitfinex","SOLUSD",1771360174675,0.81147496,85.147,85.123,0.81858255]
["bitfinex","SOLUSD",1771360174889,0.81147496,85.147,85.115,0.81858255]
["bitfinex","SOLUSD",1771360175271,7.10186808,85.14,85.106,0.81858255]
["bitfinex","SOLUSD",1771360175487,0.81147496,85.147,85.111,0.81858255]
["bitfinex","SOLUSD",1771360175699,11.74425705,85.148,85.121,0.81858255]
["bitfinex","SOLUSD",1771360176482,0.81147496,85.147,85.121,0.81858255]
["bitfinex","SOLUSD",1771360178399,18.66,85.154,85.1,7.10186808]
["bitfinex","SOLUSD",1771360178400,0.81147496,85.139,85.1,7.10186808]
["bitfinex","SOLUSD",1771360178778,0.81147496,85.139,85.1,7.92045063]
["bitfinex","SOLUSD",1771360179088,0.81147496,85.139,85.101,0.81858255]
["bitfinex","SOLUSD",1771360179294,18.7,85.138,85.101,0.81858255]
["bitfinex","SOLUSD",1771360179483,0.81147496,85.137,85.101,0.81858255]
["bitfinex","SOLUSD",1771360180501,0.81147496,85.135,85.101,0.81858255]
["bitfinex","SOLUSD",1771360180994,0.81147496,85.135,85.052,47.02997242]
["bitfinex","SOLUSD",1771360180995,0.81147496,85.109,85.071,0.81858255]
["bitfinex","SOLUSD",1771360181176,0.81147496,85.107,85.071,0.81858255]
["bitfinex","SOLUSD",1771360181377,0.81147496,85.107,85.07,7.10186808]
["bitfinex","SOLUSD",1771360181378,0.81147496,85.099,85.061,0.81858255]
["bitfinex","SOLUSD",1771360182584,0.81147496,85.097,85.062,0.81858255]
["bitfinex","SOLUSD",1771360183213,11.75052614,85.103,85.071,0.81858255]
["bitfinex","SOLUSD",1771360183579,0.81147496,85.103,85.08,7.10186808]
["bitfinex","SOLUSD",1771360183784,12.55973328,85.119,85.091,0.81858255]
["bitfinex","SOLUSD",1771360184702,12.55973328,85.119,85.093,0.81253337]
["bitfinex","SOLUSD",1771360187111,0.79953788,85.118,85.093,0.81253337]
["bitfinex","SOLUSD",1771360187690,0.79953788,85.109,85.07,18.85689335]
["bitfinex","SOLUSD",1771360188002,0.79953788,85.109,85.071,0.81253337]
["bitfinex","SOLUSD",1771360189285,0.79953788,85.107,85.073,0.81253337]
["bitfinex","SOLUSD",1771360189709,7.10186808,85.1,85.073,0.81253337]
["bitfinex","SOLUSD",1771360190014,7.10186808,85.1,85.065,0.81253337]
["bitfinex","SOLUSD",1771360190015,0.79953788,85.099,85.065,0.81253337]
["bitfinex","SOLUSD",1771360190392,7.90140596,85.09,85.065,0.81253337]
["bitfinex","SOLUSD",1771360190589,7.90140596,85.09,85.065,12.56815652]
["bitfinex","SOLUSD",1771360191727,11.75240042,85.089,85.065,12.56815652]
["bitfinex","SOLUSD",1771360193423,12.60915909,85.089,85.065,0.81253337]
["bitfinex","SOLUSD",1771360194303,11.75267667,85.087,85.061,11.75621032]
["bitfinex","SOLUSD",1771360194508,0.85675867,85.079,85.041,0.84178661]
["bitfinex","SOLUSD",1771360194698,0.85675867,85.069,85.042,0.84178661]
["bitfinex","SOLUSD",1771360195802,0.85675867,85.069,85.04,0.2]
["bitfinex","SOLUSD",1771360195995,0.85675867,85.059,85.04,0.2]
["bitfinex","SOLUSD",1771360196200,0.85675867,85.057,85.024,11.76131438]
["bitfinex","SOLUSD",1771360196716,0.85675867,85.057,85.02,18.86372078]
["bitfinex","SOLUSD",1771360197798,0.85675867,85.057,85.02,48.26856669]
["bitfinex","SOLUSD",1771360198110,0.85675867,85.057,85.02,18.86372078]
["bitfinex","SOLUSD",1771360198511,0.85675867,85.055,85.021,0.10885194]
["bitfinex","SOLUSD",1771360199713,0.85675867,85.049,85.011,0.11038506]
["bitfinex","SOLUSD",1771360199917,0.85675867,85.049,85.01,7.10186808]
["bitfinex","SOLUSD",1771360200135,41.14936042,85.056,85.002,0.11038506]
["bitfinex","SOLUSD",1771360200136,0.85675867,85.039,85.002,0.11038506]
["bitfinex","SOLUSD",1771360200420,0.85675867,85.039,84.964,5.36086188]
["bitfinex","SOLUSD",1771360200421,0.85675867,85.009,84.966,6.14660988]
["bitfinex","SOLUSD",1771360200628,0.85675867,84.999,84.964,0.11038506]
["bitfinex","SOLUSD",1771360201011,0.85675867,84.989,84.947,0.11189467]
["bitfinex","SOLUSD",1771360201208,0.85675867,84.979,84.951,0.11189467]
["bitfinex","SOLUSD",1771360202003,7.10186808,84.99,84.951,0.11189467]
["bitfinex","SOLUSD",1771360202331,18.74,84.998,84.961,0.84178661]
["bitfinex","SOLUSD",1771360202512,18.74,85.023,84.991,0.84178661]
["bitfinex","SOLUSD",1771360202706,4.61729252,85.046,84.982,11.76719775]
["bitfinex","SOLUSD",1771360202707,7.10186808,85.04,85.0,7.10186808]
["bitfinex","SOLUSD",1771360202909,18.74,85.039,85.001,0.84178661]
["bitfinex","SOLUSD",1771360204019,0.85675867,85.038,85.001,0.84178661]
["bitfinex","SOLUSD",1771360204215,0.85675867,85.038,85.01,7.10186808]
["bitfinex","SOLUSD",1771360204626,18.76,85.042,85.01,7.10186808]
["bitfinex","SOLUSD",1771360204627,12.61634567,85.037,85.01,7.10186808]
["bitfinex","SOLUSD",1771360204820,12.61634567,85.037,85.011,0.84178661]
["bitfinex","SOLUSD",1771360205134,0.85675867,85.036,85.003,0.84178661]
["bitfinex","SOLUSD",1771360205626,11.759587,85.037,84.984,14.94]
["bitfinex","SOLUSD",1771360205627,0.85675867,85.029,84.99,7.10186808]
["bitfinex","SOLUSD",1771360205811,0.85675867,85.009,84.97,18.87072767]
["bitfinex","SOLUSD",1771360206011,0.85675867,84.999,84.96,7.94365469]
["bitfinex","SOLUSD",1771360206215,0.85675867,84.989,84.952,12.61313984]
["bitfinex","SOLUSD",1771360206417,0.85675867,84.989,84.96,7.10186808]
["bitfinex","SOLUSD",1771360206727,12.62306769,84.989,84.96,7.10186808]
["bitfinex","SOLUSD",1771360207312,0.85675867,84.988,84.96,7.10186808]
["bitfinex","SOLUSD",1771360207513,0.85675867,84.988,84.961,11.77010628]
["bitfinex","SOLUSD",1771360207727,0.85675867,85.008,84.971,0.84178661]
["bitfinex","SOLUSD",1771360207915,0.85675867,84.999,84.962,0.84178661]
["bitfinex","SOLUSD",1771360208119,0.85675867,84.999,84.97,7.94365469]
["bitfinex","SOLUSD",1771360208320,0.85675867,84.999,84.971,0.84178661]
["bitfinex","SOLUSD",1771360209333,0.85675867,84.998,84.962,0.84178661]
["bitfinex","SOLUSD",1771360209534,0.85675867,84.989,84.954,0.84178661]
["bitfinex","SOLUSD",1771360210036,0.85675867,84.989,84.956,11.77075828]
["bitfinex","SOLUSD",1771360210226,0.85675867,84.979,84.945,0.84178661]
["bitfinex","SOLUSD",1771360210726,0.85675867,84.979,84.947,11.77194489]
["bitfinex","SOLUSD",1771360210918,0.85675867,84.979,84.948,0.84178661]
["bitfinex","SOLUSD",1771360211233,41.17700118,84.999,84.947,11.77194489]
["bitfinex","SOLUSD",1771360211234,0.85675867,84.989,84.96,7.10186808]
["bitfinex","SOLUSD",1771360211416,0.85675867,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1771360212219,0.85675867,85.004,84.971,0.84178661]
["bitfinex","SOLUSD",1771360212739,0.89265363,85.045,84.99,7.10186808]
["bitfinex","SOLUSD",1771360212938,0.89265363,85.045,85.02,7.10186808]
["bitfinex","SOLUSD",1771360213535,0.89265363,85.039,85.01,7.10186808]
["bitfinex","SOLUSD",1771360213834,0.89265363,85.039,85.0,7.10186808]
["bitfinex","SOLUSD",1771360214720,0.89265363,85.039,85.01,7.10186808]
["bitfinex","SOLUSD",1771360215018,0.89265363,85.039,85.0,7.10186808]
["bitfinex","SOLUSD",1771360215621,0.89265363,85.037,85.001,11.76456747]
["bitfinex","SOLUSD",1771360215820,0.89265363,85.037,85.01,7.10186808]
["bitfinex","SOLUSD",1771360217342,12.65237892,85.036,85.01,7.10186808]
["bitfinex","SOLUSD",1771360217542,11.75972529,85.036,85.01,7.10186808]
["bitfinex","SOLUSD",1771360217735,0.89265363,85.035,85.01,7.10186808]
["bitfinex","SOLUSD",1771360217934,0.89265363,85.029,84.99,7.10186808]
["bitfinex","SOLUSD",1771360218239,0.89265363,85.019,84.98,7.10186808]
["bitfinex","SOLUSD",1771360218847,0.89265363,85.009,84.98,7.10186808]
["bitfinex","SOLUSD",1771360219036,0.89265363,85.009,84.971,11.76872109]
["bitfinex","SOLUSD",1771360220540,0.89265363,85.007,84.98,7.10186808]
["bitfinex","SOLUSD",1771360221444,0.89265363,85.016,84.99,7.10186808]
["bitfinex","SOLUSD",1771360221946,0.89265363,85.016,84.98,7.12991137]
["bitfinex","SOLUSD",1771360222247,0.89265363,85.009,84.98,7.12991137]
["bitfinex","SOLUSD",1771360223047,0.89265363,85.007,84.97,7.12991137]
["bitfinex","SOLUSD",1771360223228,0.89265363,84.999,84.97,7.12991137]
["bitfinex","SOLUSD",1771360223430,0.89265363,84.999,84.899,47.11438805]
["bitfinex","SOLUSD",1771360223748,0.89265363,84.989,84.95,7.12991137]
["bitfinex","SOLUSD",1771360224449,0.89265363,84.989,84.96,7.12991137]
["bitfinex","SOLUSD",1771360224824,0.89265363,84.989,84.95,7.12991137]
["bitfinex","SOLUSD",1771360225148,0.89265363,84.979,84.947,11.77194981]
["bitfinex","SOLUSD",1771360225454,0.89265363,84.979,84.95,7.12991137]
["bitfinex","SOLUSD",1771360226124,0.89265363,84.979,84.951,0.02198043]
["bitfinex","SOLUSD",1771360227145,0.89265363,84.979,84.951,11.79347223]
["bitfinex","SOLUSD",1771360227347,0.89265363,84.989,84.96,7.12991137]
["bitfinex","SOLUSD",1771360227548,0.89265363,84.989,84.97,7.12991137]
["bitfinex","SOLUSD",1771360227734,12.65796613,84.996,84.97,7.12991137]
["bitfinex","SOLUSD",1771360230555,0.89265363,84.996,84.971,11.76872109]
["bitfinex","SOLUSD",1771360231355,0.89265363,85.006,84.98,7.12991137]
["bitfinex","SOLUSD",1771360232144,12.65557901,85.013,84.981,0.03377844]
["bitfinex","SOLUSD",1771360232861,0.89265363,85.012,85.0,7.12991137]
["bitfinex","SOLUSD",1771360233040,0.89265363,85.028,85.0,7.12991137]
["bitfinex","SOLUSD",1771360233545,0.89265363,85.026,85.0,7.12991137]
["bitfinex","SOLUSD",1771360235063,7.12991137,85.03,84.995,0.03566561]
["bitfinex","SOLUSD",1771360235064,0.89265363,85.024,84.995,0.03566561]
["bitfinex","SOLUSD",1771360237340,0.89265363,85.024,85.0,7.12991137]
["bitfinex","SOLUSD",1771360237845,0.89265363,85.024,84.995,0.03566561]
["bitfinex","SOLUSD",1771360238548,0.89265363,85.019,84.99,7.12991137]
["bitfinex","SOLUSD",1771360238771,0.89265363,85.019,84.977,14.96]
["bitfinex","SOLUSD",1771360238946,0.89265363,85.009,84.972,0.04651855]
["bitfinex","SOLUSD",1771360239147,0.89265363,85.009,84.972,11.76850072]
["bitfinex","SOLUSD",1771360239443,12.65757446,84.999,84.972,11.76850072]
["bitfinex","SOLUSD",1771360239645,0.89265363,84.998,84.972,11.76850072]
["bitfinex","SOLUSD",1771360240465,0.89265363,84.998,84.97,7.12991137]
["bitfinex","SOLUSD",1771360241770,30.52512112,84.997,84.97,7.12991137]
["bitfinex","SOLUSD",1771360241964,0.89265363,84.996,84.97,7.12991137]
["bitfinex","SOLUSD",1771360242760,18.76,84.995,84.97,7.12991137]
["bitfinex","SOLUSD",1771360243154,0.89265363,84.994,84.97,7.12991137]
["bitfinex","SOLUSD",1771360244278,0.89265363,84.994,84.95,29.42873829]
["bitfinex","SOLUSD",1771360244279,0.89265363,84.989,84.95,7.12991137]
["bitfinex","SOLUSD",1771360244456,0.89674847,84.979,84.95,7.12991137]
["bitfinex","SOLUSD",1771360244775,0.89674847,84.977,84.944,11.77242175]
["bitfinex","SOLUSD",1771360245956,0.89674847,84.977,84.95,7.12991137]
["bitfinex","SOLUSD",1771360246173,0.89674847,84.976,84.951,11.7714918]
["bitfinex","SOLUSD",1771360246578,18.76,84.987,84.961,0.06151105]
["bitfinex","SOLUSD",1771360246961,18.76,84.987,84.97,7.12991137]
["bitfinex","SOLUSD",1771360247365,18.76,84.988,84.97,7.12991137]
["bitfinex","SOLUSD",1771360247856,18.76,84.988,84.961,0.06151105]
["bitfinex","SOLUSD",1771360248258,0.89674847,84.985,84.96,7.12991137]
["bitfinex","SOLUSD",1771360248577,0.89674847,84.985,84.95,7.12991137]
["bitfinex","SOLUSD",1771360248754,41.1832537,84.986,84.942,11.77264993]
["bitfinex","SOLUSD",1771360248755,0.89674847,84.979,84.942,11.77264993]
["bitfinex","SOLUSD",1771360249175,0.89674847,84.979,84.951,0.06463615]
["bitfinex","SOLUSD",1771360249756,0.89674847,84.979,84.96,7.12991137]
["bitfinex","SOLUSD",1771360250165,0.89674847,84.998,84.971,11.76872109]
["bitfinex","SOLUSD",1771360250478,18.76,84.997,84.98,7.12991137]
["bitfinex","SOLUSD",1771360250679,0.89674847,84.996,84.97,7.12991137]
["bitfinex","SOLUSD",1771360250879,0.89674847,84.996,84.971,11.76872109]
["bitfinex","SOLUSD",1771360251080,0.89674847,84.996,84.97,7.12991137]
["bitfinex","SOLUSD",1771360251259,0.89674847,84.996,84.96,7.12991137]
["bitfinex","SOLUSD",1771360252062,0.89674847,84.996,84.961,11.77010628]
["bitfinex","SOLUSD",1771360252979,0.89674847,84.994,84.961,11.77010628]
["bitfinex","SOLUSD",1771360253566,0.89674847,84.994,84.96,7.12991137]
["bitfinex","SOLUSD",1771360254069,0.89265363,84.989,84.957,11.77064428]
["bitfinex","SOLUSD",1771360254372,0.89265363,84.987,84.957,11.77064428]
["bitfinex","SOLUSD",1771360254978,0.89265363,84.985,84.95,7.12991137]
["bitfinex","SOLUSD",1771360255286,0.89265363,84.979,84.95,7.12991137]
["bitfinex","SOLUSD",1771360255663,0.89265363,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1771360256472,0.89265363,84.979,84.947,11.77200227]
["bitfinex","SOLUSD",1771360257081,0.89265363,84.969,84.93,7.32991137]
["bitfinex","SOLUSD",1771360257287,0.89265363,84.969,84.931,0.07781874]
["bitfinex","SOLUSD",1771360258170,0.89265363,84.967,84.94,7.12991137]
["bitfinex","SOLUSD",1771360258486,0.89265363,84.967,84.941,0.0805751]
["bitfinex","SOLUSD",1771360260484,18.78,84.973,84.951,0.0819326]
["bitfinex","SOLUSD",1771360260682,0.89265363,84.972,84.94,7.12991137]
["bitfinex","SOLUSD",1771360260871,0.89265363,84.969,84.935,11.77369757]
["bitfinex","SOLUSD",1771360261694,0.89265363,84.969,84.94,7.12991137]
["bitfinex","SOLUSD",1771360262572,0.89265363,84.967,84.94,7.12991137]
["bitfinex","SOLUSD",1771360262770,0.89265363,84.967,84.941,11.77287764]
["bitfinex","SOLUSD",1771360263885,0.89265363,84.967,84.94,7.12991137]
["bitfinex","SOLUSD",1771360264379,0.89265363,84.967,84.94,7.21710488]
["bitfinex","SOLUSD",1771360264984,0.89265363,84.972,84.942,0.08846843]
["bitfinex","SOLUSD",1771360265478,0.89265363,84.981,84.96,7.12991137]
["bitfinex","SOLUSD",1771360266066,18.8,84.984,84.96,7.12991137]
["bitfinex","SOLUSD",1771360266675,0.89265363,84.983,84.96,7.12991137]
["bitfinex","SOLUSD",1771360267190,0.89265363,84.982,84.961,11.77010628]
["bitfinex","SOLUSD",1771360268862,7.12991137,85.0,84.962,0.09341263]
["bitfinex","SOLUSD",1771360268863,0.89265363,84.995,84.962,0.09341263]
["bitfinex","SOLUSD",1771360269068,0.89265363,84.995,84.924,5.36086188]
["bitfinex","SOLUSD",1771360269069,18.8,84.994,84.972,0.09341263]
["bitfinex","SOLUSD",1771360272600,19.69265363,84.994,84.972,0.09341263]
["bitfinex","SOLUSD",1771360273375,0.89265363,84.989,84.95,7.12991137]
["bitfinex","SOLUSD",1771360273602,0.89265363,84.987,84.951,0.09928221]
["bitfinex","SOLUSD",1771360274399,0.91690575,84.985,84.952,0.10151451]
["bitfinex","SOLUSD",1771360274976,0.91690575,84.983,84.952,0.10151451]
["bitfinex","SOLUSD",1771360277891,12.68406051,84.983,84.952,0.10151451]
["bitfinex","SOLUSD",1771360278098,0.91690575,84.982,84.952,0.10151451]
["bitfinex","SOLUSD",1771360278797,0.91690575,84.979,84.952,0.10151451]
["bitfinex","SOLUSD",1771360282909,0.91690575,84.969,84.939,11.77312303]
["bitfinex","SOLUSD",1771360283206,0.91690575,84.969,84.932,0.10998293]
["bitfinex","SOLUSD",1771360283389,0.91690575,84.959,84.932,0.10998293]
["bitfinex","SOLUSD",1771360286601,0.91690575,84.966,84.932,0.10998293]
["bitfinex","SOLUSD",1771360287380,0.91690575,84.966,84.941,0.113966]
["bitfinex","SOLUSD",1771360287682,12.68631939,84.966,84.941,0.113966]
["bitfinex","SOLUSD",1771360288409,0.91690575,84.964,84.937,0.11494757]
["bitfinex","SOLUSD",1771360288711,18.82,84.969,84.941,0.11591785]
["bitfinex","SOLUSD",1771360289284,0.91690575,84.968,84.941,0.11591785]
["bitfinex","SOLUSD",1771360289912,0.91690575,84.968,84.936,11.77357068]
["bitfinex","SOLUSD",1771360291688,0.91690575,84.966,84.93,0.2]
["bitfinex","SOLUSD",1771360291888,0.91690575,84.959,84.93,0.2]
["bitfinex","SOLUSD",1771360292087,0.91690575,84.959,84.93,11.97428054]
["bitfinex","SOLUSD",1771360293809,0.91690575,84.957,84.93,11.97428054]
["bitfinex","SOLUSD",1771360294292,0.91690575,84.957,84.93,0.2]
["bitfinex","SOLUSD",1771360296400,0.91690575,84.955,84.93,0.2]
["bitfinex","SOLUSD",1771360297225,11.770799,84.956,84.92,2.59771668]
["bitfinex","SOLUSD",1771360297226,0.91690575,84.949,84.92,0.2]
["bitfinex","SOLUSD",1771360297917,0.91690575,84.939,84.908,11.77734781]
["bitfinex","SOLUSD",1771360298304,0.91690575,84.937,84.908,11.77734781]
["bitfinex","SOLUSD",1771360299215,0.91690575,84.919,84.9,0.2]
["bitfinex","SOLUSD",1771360299420,0.91690575,84.909,84.89,0.2]
["bitfinex","SOLUSD",1771360299606,0.91690575,84.889,84.87,0.2]
["bitfinex","SOLUSD",1771360299791,0.91690575,84.879,84.86,0.2]
["bitfinex","SOLUSD",1771360300196,2.39771668,84.87,84.85,0.2]
["bitfinex","SOLUSD",1771360300518,2.39771668,84.87,84.817,0.90759286]
["bitfinex","SOLUSD",1771360300519,0.91690575,84.859,84.817,0.90759286]
["bitfinex","SOLUSD",1771360300719,0.91690575,84.849,84.814,11.79047517]
["bitfinex","SOLUSD",1771360300899,0.91690575,84.829,84.81,0.2]
["bitfinex","SOLUSD",1771360301222,0.91690575,84.827,84.81,0.2]
["bitfinex","SOLUSD",1771360301423,0.91690575,84.827,84.77,19.63729252]
["bitfinex","SOLUSD",1771360301424,0.91690575,84.819,84.8,1e-08]
["bitfinex","SOLUSD",1771360301599,41.25996133,84.828,84.764,12.70504437]
["bitfinex","SOLUSD",1771360301600,0.91690575,84.809,84.764,12.70504437]
["bitfinex","SOLUSD",1771360301799,4.79543336,84.81,84.765,0.90759286]
["bitfinex","SOLUSD",1771360301800,2.39771668,84.79,84.765,0.90759286]
["bitfinex","SOLUSD",1771360302220,0.91690575,84.792,84.765,0.90759286]
["bitfinex","SOLUSD",1771360302421,18.84,84.798,84.765,0.90759286]
["bitfinex","SOLUSD",1771360302802,0.91690575,84.797,84.765,0.90759286]
["bitfinex","SOLUSD",1771360303006,0.91690575,84.789,84.76,0.2]
["bitfinex","SOLUSD",1771360303203,0.91690575,84.779,84.76,0.2]
["bitfinex","SOLUSD",1771360303430,0.91690575,84.769,84.74,0.2]
["bitfinex","SOLUSD",1771360303719,0.91690575,84.759,84.74,0.2]
["bitfinex","SOLUSD",1771360303923,0.91690575,84.769,84.74,0.2]
["bitfinex","SOLUSD",1771360305210,11.79954925,84.749,84.73,0.2]
["bitfinex","SOLUSD",1771360305413,0.91204988,84.748,84.73,0.2]
["bitfinex","SOLUSD",1771360306121,0.91204988,84.739,84.73,1e-08]
["bitfinex","SOLUSD",1771360306326,0.91204988,84.737,84.694,0.92826742]
["bitfinex","SOLUSD",1771360306532,0.91204988,84.737,84.628,47.26519227]
["bitfinex","SOLUSD",1771360306533,0.91204988,84.696,84.667,6.16723632]
["bitfinex","SOLUSD",1771360306699,4.61729252,84.677,84.617,0.96230265]
["bitfinex","SOLUSD",1771360306899,7.17140439,84.64,84.619,0.96230265]
["bitfinex","SOLUSD",1771360307105,7.17140439,84.64,84.594,47.2845815]
["bitfinex","SOLUSD",1771360307106,7.17140439,84.65,84.612,0.96230265]
["bitfinex","SOLUSD",1771360307325,7.17140439,84.65,84.621,0.96230265]
["bitfinex","SOLUSD",1771360307517,7.17140439,84.67,84.631,0.96230265]
["bitfinex","SOLUSD",1771360307715,18.86,84.671,84.631,0.96230265]
["bitfinex","SOLUSD",1771360307716,7.17140439,84.66,84.631,0.96230265]
["bitfinex","SOLUSD",1771360308029,7.17140439,84.67,84.631,0.96230265]
["bitfinex","SOLUSD",1771360308230,29.5204096,84.688,84.631,0.96230265]
["bitfinex","SOLUSD",1771360308522,7.17140439,84.66,84.621,0.96230265]
["bitfinex","SOLUSD",1771360308914,7.17140439,84.67,84.631,0.96230265]
["bitfinex","SOLUSD",1771360309103,7.17140439,84.67,84.641,0.96230265]
["bitfinex","SOLUSD",1771360309725,18.86,84.676,84.643,0.96230265]
["bitfinex","SOLUSD",1771360309924,7.17140439,84.67,84.643,0.96230265]
["bitfinex","SOLUSD",1771360310106,11.80930336,84.679,84.623,0.96230265]
["bitfinex","SOLUSD",1771360310107,7.17140439,84.65,84.623,0.96230265]
["bitfinex","SOLUSD",1771360310302,7.17140439,84.66,84.623,0.96230265]
["bitfinex","SOLUSD",1771360310909,7.17140439,84.66,84.631,0.96230265]
["bitfinex","SOLUSD",1771360311515,7.17140439,84.67,84.633,0.96230265]
["bitfinex","SOLUSD",1771360311922,7.17140439,84.66,84.633,0.96230265]
["bitfinex","SOLUSD",1771360312628,7.17140439,84.67,84.633,0.96230265]
["bitfinex","SOLUSD",1771360313206,7.17140439,84.67,84.641,0.96230265]
["bitfinex","SOLUSD",1771360313516,7.17140439,84.69,84.653,0.96230265]
["bitfinex","SOLUSD",1771360313910,11.80629523,84.701,84.661,0.96230265]
["bitfinex","SOLUSD",1771360314132,7.17140439,84.7,84.661,0.96230265]
["bitfinex","SOLUSD",1771360314347,7.17140439,84.69,84.652,11.81306998]
["bitfinex","SOLUSD",1771360314938,7.17140439,84.7,84.66,7.17140439]
["bitfinex","SOLUSD",1771360316029,8.10813638,84.68,84.64,7.17140439]
["bitfinex","SOLUSD",1771360316250,8.10813638,84.68,84.596,47.28349601]
["bitfinex","SOLUSD",1771360316251,7.17140439,84.66,84.621,0.9064154]
["bitfinex","SOLUSD",1771360316627,7.17140439,84.67,84.631,0.9064154]
["bitfinex","SOLUSD",1771360316826,7.17140439,84.67,84.641,0.9064154]
["bitfinex","SOLUSD",1771360317434,7.17140439,84.68,84.641,0.9064154]
["bitfinex","SOLUSD",1771360318235,7.17140439,84.68,84.643,0.9064154]
["bitfinex","SOLUSD",1771360319251,7.17140439,84.68,84.642,41.3506297]
["bitfinex","SOLUSD",1771360319252,7.17140439,84.69,84.651,0.9064154]
["bitfinex","SOLUSD",1771360319938,7.17140439,84.69,84.661,0.9064154]
["bitfinex","SOLUSD",1771360320151,7.17140439,84.69,84.662,11.81167465]
["bitfinex","SOLUSD",1771360320355,7.17140439,84.68,84.655,11.8125864]
["bitfinex","SOLUSD",1771360320557,7.17140439,84.68,84.651,0.9064154]
["bitfinex","SOLUSD",1771360320738,7.17140439,84.68,84.652,0.9064154]
["bitfinex","SOLUSD",1771360321441,7.17140439,84.69,84.652,0.9064154]
["bitfinex","SOLUSD",1771360321837,4.61729252,84.708,84.661,0.9064154]
["bitfinex","SOLUSD",1771360322038,7.17140439,84.7,84.661,0.9064154]
["bitfinex","SOLUSD",1771360322254,7.17140439,84.7,84.644,15.06]
["bitfinex","SOLUSD",1771360322255,7.17140439,84.68,84.652,0.9064154]
["bitfinex","SOLUSD",1771360322938,7.17140439,84.67,84.644,15.06]
["bitfinex","SOLUSD",1771360323138,7.17140439,84.67,84.646,0.9064154]
["bitfinex","SOLUSD",1771360323541,8.10813638,84.68,84.646,0.9064154]
["bitfinex","SOLUSD",1771360323959,7.17140439,84.68,84.646,0.9064154]
["bitfinex","SOLUSD",1771360324164,30.66790893,84.689,84.646,0.9064154]
["bitfinex","SOLUSD",1771360324340,30.66790893,84.689,84.648,0.9064154]
["bitfinex","SOLUSD",1771360324538,7.17140439,84.69,84.651,0.9064154]
["bitfinex","SOLUSD",1771360324964,0.93673199,84.723,84.653,0.9064154]
["bitfinex","SOLUSD",1771360325144,7.17140439,84.72,84.681,0.9064154]
["bitfinex","SOLUSD",1771360325539,7.17140439,84.73,84.7,7.17140439]
["bitfinex","SOLUSD",1771360325738,7.17140439,84.73,84.7,0.9064154]
["bitfinex","SOLUSD",1771360326462,11.8023345,84.729,84.7,0.9064154]
["bitfinex","SOLUSD",1771360327643,41.30817075,84.729,84.7,0.9064154]
["bitfinex","SOLUSD",1771360328161,11.8023345,84.729,84.7,0.9064154]
["bitfinex","SOLUSD",1771360328466,29.50225906,84.74,84.7,0.9064154]
["bitfinex","SOLUSD",1771360328467,11.80137916,84.736,84.701,0.9064154]
["bitfinex","SOLUSD",1771360328641,11.80137916,84.736,84.702,0.9064154]
["bitfinex","SOLUSD",1771360328842,0.93673199,84.729,84.69,7.17140439]
["bitfinex","SOLUSD",1771360329063,0.93673199,84.709,84.668,11.8108368]
["bitfinex","SOLUSD",1771360329243,0.93673199,84.709,84.671,0.9064154]
["bitfinex","SOLUSD",1771360329859,7.17140439,84.71,84.671,0.9064154]
["bitfinex","SOLUSD",1771360330064,7.17140439,84.72,84.681,0.9064154]
["bitfinex","SOLUSD",1771360330368,4.61729252,84.736,84.692,0.9064154]
["bitfinex","SOLUSD",1771360330549,30.4350353,84.751,84.72,7.17140439]
["bitfinex","SOLUSD",1771360330752,0.93673199,84.751,84.721,0.9064154]
["bitfinex","SOLUSD",1771360330950,18.86,84.759,84.721,0.9064154]
["bitfinex","SOLUSD",1771360331152,0.93673199,84.749,84.711,0.9064154]
["bitfinex","SOLUSD",1771360331348,0.93673199,84.749,84.72,7.17140439]
["bitfinex","SOLUSD",1771360331550,19.79673199,84.758,84.721,0.9064154]
["bitfinex","SOLUSD",1771360332273,18.96942232,84.76,84.721,0.9064154]
["bitfinex","SOLUSD",1771360332464,11.79801793,84.76,84.731,0.9064154]
["bitfinex","SOLUSD",1771360333166,41.29111414,84.764,84.731,0.9064154]
["bitfinex","SOLUSD",1771360333363,7.17140439,84.76,84.731,0.9064154]
["bitfinex","SOLUSD",1771360333767,7.17140439,84.76,84.72,7.17140439]
["bitfinex","SOLUSD",1771360333768,0.93673199,84.759,84.721,0.9064154]
["bitfinex","SOLUSD",1771360334272,7.17140439,84.76,84.722,0.9064154]
["bitfinex","SOLUSD",1771360334469,18.86,84.761,84.731,0.99664238]
["bitfinex","SOLUSD",1771360335169,11.79801793,84.76,84.731,0.99664238]
["bitfinex","SOLUSD",1771360335769,11.79743432,84.765,84.733,0.99664238]
["bitfinex","SOLUSD",1771360336379,11.79743432,84.765,84.739,0.99664238]
["bitfinex","SOLUSD",1771360337070,11.79743432,84.765,84.741,0.99664238]
["bitfinex","SOLUSD",1771360337467,11.89662616,84.77,84.741,0.99664238]
["bitfinex","SOLUSD",1771360337773,11.89662616,84.77,84.644,6.8]
["bitfinex","SOLUSD",1771360337774,0.98549549,84.798,84.761,0.99664238]
["bitfinex","SOLUSD",1771360337970,0.98549549,84.798,84.742,11.80052394]
["bitfinex","SOLUSD",1771360337971,0.98549549,84.806,84.771,0.99664238]
["bitfinex","SOLUSD",1771360338166,7.17140439,84.81,84.771,0.99664238]
["bitfinex","SOLUSD",1771360338368,18.86,84.809,84.771,0.99664238]
["bitfinex","SOLUSD",1771360338751,0.98549549,84.808,84.771,0.99664238]
["bitfinex","SOLUSD",1771360338972,18.86,84.807,84.781,0.99664238]
["bitfinex","SOLUSD",1771360339175,5.60278801,84.817,84.781,0.99664238]
["bitfinex","SOLUSD",1771360339372,0.98549549,84.81,84.78,7.17140439]
["bitfinex","SOLUSD",1771360339573,11.7912014,84.809,84.78,7.17140439]
["bitfinex","SOLUSD",1771360340363,0.98549549,84.808,84.771,0.99664238]
["bitfinex","SOLUSD",1771360340561,18.86,84.807,84.771,0.99664238]
["bitfinex","SOLUSD",1771360340860,4.61729252,84.826,84.771,0.99664238]
["bitfinex","SOLUSD",1771360340861,11.79034144,84.816,84.781,0.99664238]
["bitfinex","SOLUSD",1771360341168,18.86,84.815,84.781,0.99664238]
["bitfinex","SOLUSD",1771360341476,18.86,84.826,84.801,0.99664238]
["bitfinex","SOLUSD",1771360341676,11.78856038,84.828,84.801,0.99664238]
["bitfinex","SOLUSD",1771360342553,41.25996133,84.828,84.801,0.99664238]
["bitfinex","SOLUSD",1771360342761,0.98549549,84.826,84.79,7.16032255]
["bitfinex","SOLUSD",1771360343372,53.2,84.841,84.769,29.49181948]
["bitfinex","SOLUSD",1771360343373,18.88,84.829,84.81,7.16032255]
["bitfinex","SOLUSD",1771360343882,18.9,84.84,84.81,7.16032255]
["bitfinex","SOLUSD",1771360344375,0.98549549,84.838,84.81,7.16032255]
["bitfinex","SOLUSD",1771360345279,0.98549549,84.838,84.807,0.99664238]
["bitfinex","SOLUSD",1771360345681,0.98549549,84.838,84.81,7.16032255]
["bitfinex","SOLUSD",1771360346179,0.98549549,84.836,84.807,0.99664238]
["bitfinex","SOLUSD",1771360347886,0.98549549,84.836,84.81,8.15696493]
["bitfinex","SOLUSD",1771360348067,19.88549549,84.836,84.811,0.99664238]
["bitfinex","SOLUSD",1771360348272,19.88549549,84.836,84.812,12.7874267]
["bitfinex","SOLUSD",1771360348467,11.78564273,84.849,84.821,0.99664238]
["bitfinex","SOLUSD",1771360348685,18.9,84.852,84.831,0.99664238]
["bitfinex","SOLUSD",1771360348983,11.78536493,84.851,84.831,0.99664238]
["bitfinex","SOLUSD",1771360349493,0.98549549,84.839,84.8,7.16032255]
["bitfinex","SOLUSD",1771360349660,0.98549549,84.839,84.801,0.99664238]
["bitfinex","SOLUSD",1771360349861,0.98549549,84.839,84.8,7.16032255]
["bitfinex","SOLUSD",1771360349862,16.87829398,84.852,84.83,7.16032255]
["bitfinex","SOLUSD",1771360350161,1.02802287,84.875,84.84,7.16032255]
["bitfinex","SOLUSD",1771360350365,11.78073963,84.885,84.86,7.16032255]
["bitfinex","SOLUSD",1771360350570,12.80741835,84.894,84.87,7.16032255]
["bitfinex","SOLUSD",1771360350776,1.02802287,84.893,84.87,7.16032255]
["bitfinex","SOLUSD",1771360350982,1.02802287,84.893,84.841,41.25363915]
["bitfinex","SOLUSD",1771360350983,1.02802287,84.893,84.86,7.16032255]
["bitfinex","SOLUSD",1771360351483,1.02802287,84.893,84.841,41.25363915]
["bitfinex","SOLUSD",1771360351484,1.02802287,84.893,84.841,11.78675404]
["bitfinex","SOLUSD",1771360351681,1.02802287,84.879,84.841,11.78675404]
["bitfinex","SOLUSD",1771360351883,1.02802287,84.879,84.85,7.16032255]
["bitfinex","SOLUSD",1771360352087,1.02802287,84.879,84.841,11.78675404]
["bitfinex","SOLUSD",1771360352686,1.02802287,84.879,84.84,7.16032255]
["bitfinex","SOLUSD",1771360352687,1.02802287,84.877,84.84,7.16032255]
["bitfinex","SOLUSD",1771360354882,1.02802287,84.875,84.84,7.16032255]
["bitfinex","SOLUSD",1771360355083,1.02802287,84.875,84.841,11.78675404]
["bitfinex","SOLUSD",1771360355266,1.02802287,84.875,84.84,7.16032255]
["bitfinex","SOLUSD",1771360355584,1.02802287,84.875,84.85,7.16032255]
["bitfinex","SOLUSD",1771360356690,18.92,84.88,84.85,7.16032255]
["bitfinex","SOLUSD",1771360356984,1.02802287,84.879,84.85,7.16032255]
["bitfinex","SOLUSD",1771360357581,1.02802287,84.877,84.85,7.16032255]
["bitfinex","SOLUSD",1771360357982,1.02802287,84.877,84.851,11.78536493]
["bitfinex","SOLUSD",1771360358168,1.02802287,84.877,84.85,7.16032255]
["bitfinex","SOLUSD",1771360358870,1.02802287,84.877,84.84,7.16032255]
["bitfinex","SOLUSD",1771360359272,18.92,84.876,84.84,7.16032255]
["bitfinex","SOLUSD",1771360359474,1.02802287,84.875,84.84,7.16032255]
["bitfinex","SOLUSD",1771360359677,1.02802287,84.873,84.84,7.16032255]
["bitfinex","SOLUSD",1771360360496,1.02802287,84.871,84.84,7.16032255]
["bitfinex","SOLUSD",1771360360885,7.16032255,84.86,84.82,7.16032255]
["bitfinex","SOLUSD",1771360361071,1.02802287,84.858,84.82,7.16032255]
["bitfinex","SOLUSD",1771360361584,1.02802287,84.856,84.82,7.16032255]
["bitfinex","SOLUSD",1771360361786,1.02802287,84.854,84.82,7.16032255]
["bitfinex","SOLUSD",1771360362182,1.02802287,84.849,84.813,11.7906453]
["bitfinex","SOLUSD",1771360362595,1.02802287,84.849,84.812,0.03967411]
["bitfinex","SOLUSD",1771360362783,1.02802287,84.849,84.82,7.16032255]
["bitfinex","SOLUSD",1771360363282,1.02802287,84.849,84.81,7.16032255]
["bitfinex","SOLUSD",1771360363790,1.02802287,84.847,84.81,7.16032255]
["bitfinex","SOLUSD",1771360363995,1.02802287,84.845,84.81,7.16032255]
["bitfinex","SOLUSD",1771360365886,1.02802287,84.843,84.81,7.16032255]
["bitfinex","SOLUSD",1771360366684,1.02802287,84.852,84.821,0.06191374]
["bitfinex","SOLUSD",1771360366879,1.02802287,84.85,84.83,7.16032255]
["bitfinex","SOLUSD",1771360367699,1.02802287,84.85,84.82,7.16032255]
["bitfinex","SOLUSD",1771360368078,1.02802287,84.848,84.81,7.16032255]
["bitfinex","SOLUSD",1771360368489,1.02802287,84.846,84.81,7.16032255]
["bitfinex","SOLUSD",1771360370603,1.02802287,84.844,84.811,11.79092334]
["bitfinex","SOLUSD",1771360370991,1.02802287,84.844,84.81,7.16032255]
["bitfinex","SOLUSD",1771360372586,1.02802287,84.837,84.8,7.16032255]
["bitfinex","SOLUSD",1771360372910,1.02802287,84.837,84.81,7.16032255]
["bitfinex","SOLUSD",1771360373407,1.02802287,84.837,84.81,7.24273352]
["bitfinex","SOLUSD",1771360373593,11.78652976,84.843,84.82,7.16032255]
["bitfinex","SOLUSD",1771360373898,7.16032255,84.86,84.801,41.27309818]
["bitfinex","SOLUSD",1771360373899,1.04848531,84.858,84.83,7.16032255]
["bitfinex","SOLUSD",1771360374104,1.04848531,84.869,84.84,7.16032255]
["bitfinex","SOLUSD",1771360374612,1.04848531,84.867,84.83,7.16032255]
["bitfinex","SOLUSD",1771360375178,1.04848531,84.867,84.831,11.78814348]
["bitfinex","SOLUSD",1771360375399,1.04848531,84.865,84.83,7.16032255]
["bitfinex","SOLUSD",1771360376202,1.04848531,84.865,84.84,7.16032255]
["bitfinex","SOLUSD",1771360376600,1.04848531,84.863,84.83,19.03921403]
["bitfinex","SOLUSD",1771360376791,1.04848531,84.863,84.83,18.94849377]
["bitfinex","SOLUSD",1771360377806,1.04848531,84.863,84.84,7.16032255]
["bitfinex","SOLUSD",1771360378010,1.04848531,84.849,84.81,7.16032255]
["bitfinex","SOLUSD",1771360378307,1.04848531,84.839,84.8,7.16032255]
["bitfinex","SOLUSD",1771360378713,11.78717084,84.838,84.801,11.79231376]
["bitfinex","SOLUSD",1771360378893,1.04848531,84.837,84.801,11.79231376]
["bitfinex","SOLUSD",1771360379786,1.04848531,84.837,84.8,7.16032255]
["bitfinex","SOLUSD",1771360379988,1.04848531,84.829,84.797,11.79275353]
["bitfinex","SOLUSD",1771360380297,1.04848531,84.829,84.793,11.79334958]
["bitfinex","SOLUSD",1771360380500,1.04848531,84.829,84.79,7.16032255]
["bitfinex","SOLUSD",1771360380501,7.16032255,84.82,84.78,7.16032255]
["bitfinex","SOLUSD",1771360380698,11.79008925,84.817,84.781,11.79509559]
["bitfinex","SOLUSD",1771360380894,11.79008925,84.817,84.77,7.2642533]
["bitfinex","SOLUSD",1771360380895,7.16032255,84.81,84.77,7.2642533]
["bitfinex","SOLUSD",1771360381099,1.04848531,84.809,84.77,7.16032255]
["bitfinex","SOLUSD",1771360381608,1.04848531,84.809,84.771,0.10648707]
["bitfinex","SOLUSD",1771360381798,1.04848531,84.809,84.78,7.16032255]
["bitfinex","SOLUSD",1771360381994,1.04848531,84.809,84.774,11.79597441]
["bitfinex","SOLUSD",1771360383490,26.10032255,84.81,84.774,11.79597441]
["bitfinex","SOLUSD",1771360383491,1.04848531,84.807,84.774,11.79597441]
["bitfinex","SOLUSD",1771360383898,1.04848531,84.807,84.78,7.16032255]
["bitfinex","SOLUSD",1771360385011,1.04848531,84.807,84.774,11.79597441]
["bitfinex","SOLUSD",1771360385512,1.04848531,84.805,84.77,7.16032255]
["bitfinex","SOLUSD",1771360385812,1.04848531,84.799,84.76,7.16032255]
["bitfinex","SOLUSD",1771360387200,1.04848531,84.799,84.751,29.49817658]
["bitfinex","SOLUSD",1771360387201,1.04848531,84.789,84.752,11.79906541]
["bitfinex","SOLUSD",1771360387399,1.04848531,84.787,84.75,7.16032255]
["bitfinex","SOLUSD",1771360387609,1.04848531,84.779,84.74,7.16032255]
["bitfinex","SOLUSD",1771360388411,1.04848531,84.777,84.74,7.16032255]
["bitfinex","SOLUSD",1771360388609,1.04848531,84.775,84.741,11.80066319]
["bitfinex","SOLUSD",1771360389612,1.04848531,84.775,84.75,7.16032255]
["bitfinex","SOLUSD",1771360390015,1.04848531,84.775,84.732,11.80191663]
["bitfinex","SOLUSD",1771360390219,1.04848531,84.775,84.74,7.16032255]
["bitfinex","SOLUSD",1771360390423,1.04848531,84.774,84.74,7.16032255]
["bitfinex","SOLUSD",1771360390595,1.04848531,84.772,84.741,11.80066319]
["bitfinex","SOLUSD",1771360390920,1.04848531,84.772,84.75,7.16032255]
["bitfinex","SOLUSD",1771360391116,1.04848531,84.772,84.741,11.80066319]
["bitfinex","SOLUSD",1771360391817,1.04848531,84.784,84.75,7.16032255]
["bitfinex","SOLUSD",1771360392005,1.04848531,84.782,84.75,7.16032255]
["bitfinex","SOLUSD",1771360393614,1.04848531,84.789,84.76,7.16032255]
["bitfinex","SOLUSD",1771360393810,1.04848531,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1771360394012,1.04848531,84.799,84.77,7.16032255]
["bitfinex","SOLUSD",1771360394806,1.04848531,84.799,84.761,41.29257559]
["bitfinex","SOLUSD",1771360395416,1.04848531,84.799,84.77,7.16032255]
["bitfinex","SOLUSD",1771360396106,1.06734877,84.797,84.771,11.796487]
["bitfinex","SOLUSD",1771360398118,1.06734877,84.805,84.78,7.16032255]
["bitfinex","SOLUSD",1771360398326,1.06734877,84.805,84.781,11.79509559]
["bitfinex","SOLUSD",1771360399406,1.06734877,84.803,84.78,7.16032255]
["bitfinex","SOLUSD",1771360399923,1.06734877,84.803,84.78,18.95548368]
["bitfinex","SOLUSD",1771360400105,11.78981124,84.819,84.791,1.03734985]
["bitfinex","SOLUSD",1771360401413,10.28981124,84.819,84.791,1.03734985]
["bitfinex","SOLUSD",1771360401933,10.28981124,84.819,84.79,7.16032255]
["bitfinex","SOLUSD",1771360401934,10.28981124,84.819,84.79,7.16343668]
["bitfinex","SOLUSD",1771360402231,1.06734877,84.818,84.79,7.16343668]
["bitfinex","SOLUSD",1771360403431,1.06734877,84.822,84.8,7.16343668]
["bitfinex","SOLUSD",1771360403726,12.85571901,84.83,84.802,11.79217471]
["bitfinex","SOLUSD",1771360403933,1.06734877,84.849,84.811,1.03734985]
["bitfinex","SOLUSD",1771360404131,1.06734877,84.84,84.811,1.03734985]
["bitfinex","SOLUSD",1771360404334,1.06734877,84.84,84.82,7.16343668]
["bitfinex","SOLUSD",1771360404911,1.06734877,84.839,84.81,7.16343668]
["bitfinex","SOLUSD",1771360405534,1.06734877,84.839,84.811,1.03734985]
["bitfinex","SOLUSD",1771360405727,18.98,84.84,84.792,14.88]
["bitfinex","SOLUSD",1771360405728,18.98,84.846,84.821,12.8268831]
["bitfinex","SOLUSD",1771360406116,1.06734877,84.845,84.814,1.03734985]
["bitfinex","SOLUSD",1771360406316,1.06734877,84.845,84.814,12.82772226]
["bitfinex","SOLUSD",1771360406517,1.06734877,84.845,84.806,1.03734985]
["bitfinex","SOLUSD",1771360406716,1.06734877,84.843,84.811,1.03734985]
["bitfinex","SOLUSD",1771360406934,20.04734877,84.843,84.811,1.03734985]
["bitfinex","SOLUSD",1771360407340,1.06734877,84.842,84.82,7.16343668]
["bitfinex","SOLUSD",1771360407736,1.06734877,84.842,84.82,18.95301358]
["bitfinex","SOLUSD",1771360408842,1.06734877,84.854,84.821,1.03734985]
["bitfinex","SOLUSD",1771360409141,130.04308952,85.17,84.82,18.95301358]
["bitfinex","SOLUSD",1771360409142,1.06734877,84.861,84.831,1.03734985]
["bitfinex","SOLUSD",1771360409342,1.06734877,84.86,84.831,1.03734985]
["bitfinex","SOLUSD",1771360409636,12.85159829,84.86,84.831,1.03734985]
["bitfinex","SOLUSD",1771360409845,1.06734877,84.86,84.84,7.16343668]
["bitfinex","SOLUSD",1771360410025,11.78340078,84.866,84.84,8.20078653]
["bitfinex","SOLUSD",1771360410340,1.06734877,84.865,84.841,1.03734985]
["bitfinex","SOLUSD",1771360410914,1.06734877,84.865,84.841,11.78675404]
["bitfinex","SOLUSD",1771360411222,1.06734877,84.863,84.841,11.78675404]
["bitfinex","SOLUSD",1771360411417,1.06734877,84.863,84.84,7.16343668]
["bitfinex","SOLUSD",1771360412138,1.06734877,84.859,84.82,7.16343668]
["bitfinex","SOLUSD",1771360412340,1.06734877,84.849,84.814,11.79047983]
["bitfinex","SOLUSD",1771360413124,1.06734877,84.847,84.814,11.79047983]
["bitfinex","SOLUSD",1771360413325,1.06734877,84.847,84.82,7.16343668]
["bitfinex","SOLUSD",1771360415846,1.06734877,84.845,84.813,1.03734985]
["bitfinex","SOLUSD",1771360418037,11.78633727,84.844,84.813,1.03734985]
["bitfinex","SOLUSD",1771360418237,1.06734877,84.843,84.813,1.03734985]
["bitfinex","SOLUSD",1771360418544,1.06734877,84.843,84.814,11.79050628]
["bitfinex","SOLUSD",1771360418849,1.06734877,84.843,84.82,7.16343668]
["bitfinex","SOLUSD",1771360419461,1.06734877,84.857,84.831,1.03734985]
["bitfinex","SOLUSD",1771360419637,7.16343668,84.87,84.831,1.03734985]
["bitfinex","SOLUSD",1771360419638,1.06734877,84.862,84.831,1.03734985]
["bitfinex","SOLUSD",1771360419832,1.06734877,84.86,84.831,1.03734985]
["bitfinex","SOLUSD",1771360420026,11.78425387,84.859,84.83,7.16343668]
["bitfinex","SOLUSD",1771360420232,11.78425387,84.859,84.8,7.16343668]
["bitfinex","SOLUSD",1771360420233,1.06734877,84.858,84.82,7.16343668]
["bitfinex","SOLUSD",1771360420454,11.78425387,84.859,84.819,11.78973983]
["bitfinex","SOLUSD",1771360420455,1.06734877,84.849,84.819,11.78973983]
["bitfinex","SOLUSD",1771360421548,1.06734877,84.847,84.811,11.79092334]
["bitfinex","SOLUSD",1771360421746,1.06734877,84.847,84.82,7.16343668]
["bitfinex","SOLUSD",1771360423338,1.06734877,84.847,84.821,11.78953325]
["bitfinex","SOLUSD",1771360423533,1.06734877,84.845,84.821,11.78953325]
["bitfinex","SOLUSD",1771360426253,1.02901977,84.854,84.83,8.22592405]
["bitfinex","SOLUSD",1771360426451,11.78473973,84.856,84.831,1.06248737]
["bitfinex","SOLUSD",1771360426957,11.78473973,84.856,84.821,11.78953325]
["bitfinex","SOLUSD",1771360426958,1.02901977,84.868,84.84,7.16343668]
["bitfinex","SOLUSD",1771360427155,1.02901977,84.859,84.83,7.16343668]
["bitfinex","SOLUSD",1771360427337,1.02901977,84.857,84.82,7.16343668]
["bitfinex","SOLUSD",1771360427959,1.02901977,84.855,84.82,7.16343668]
["bitfinex","SOLUSD",1771360428257,1.02901977,84.849,84.82,7.16343668]
["bitfinex","SOLUSD",1771360429264,1.02901977,84.849,84.801,6.8]
["bitfinex","SOLUSD",1771360429265,1.02901977,84.849,84.811,1.06248737]
["bitfinex","SOLUSD",1771360429560,1.02901977,84.847,84.811,1.06248737]
["bitfinex","SOLUSD",1771360430066,1.02901977,84.845,84.811,1.06248737]
["bitfinex","SOLUSD",1771360430252,1.02901977,84.845,84.812,11.79078432]
["bitfinex","SOLUSD",1771360430561,1.02901977,84.845,84.81,7.16343668]
["bitfinex","SOLUSD",1771360431769,41.25120806,84.846,84.81,7.16343668]
["bitfinex","SOLUSD",1771360431770,1.02901977,84.843,84.81,7.16343668]
["bitfinex","SOLUSD",1771360432260,1.02901977,84.843,84.798,1.06248737]
["bitfinex","SOLUSD",1771360432261,1.02901977,84.864,84.83,7.16343668]
["bitfinex","SOLUSD",1771360432459,1.02901977,84.859,84.82,7.16343668]
["bitfinex","SOLUSD",1771360432639,7.16343668,84.85,84.811,11.79092334]
["bitfinex","SOLUSD",1771360432837,1.06586072,84.849,84.81,7.16343668]
["bitfinex","SOLUSD",1771360433141,1.06586072,84.839,84.807,11.79141495]
["bitfinex","SOLUSD",1771360433565,1.06586072,84.839,84.801,12.87446345]
["bitfinex","SOLUSD",1771360433738,1.06586072,84.837,84.801,12.87446345]
["bitfinex","SOLUSD",1771360433940,1.06586072,84.829,84.797,11.7928518]
["bitfinex","SOLUSD",1771360434644,1.06586072,84.827,84.8,7.16343668]
["bitfinex","SOLUSD",1771360438157,1.06586072,84.827,84.801,11.79231376]
["bitfinex","SOLUSD",1771360440370,11.78798729,84.833,84.802,1.08217857]
["bitfinex","SOLUSD",1771360441071,1.06586072,84.832,84.81,8.24561525]
["bitfinex","SOLUSD",1771360441252,1.06586072,84.839,84.811,1.08217857]
["bitfinex","SOLUSD",1771360441465,1.06586072,84.849,84.821,1.08217857]
["bitfinex","SOLUSD",1771360441971,1.06586072,84.849,84.814,1.08217857]
["bitfinex","SOLUSD",1771360442467,1.06586072,84.839,84.8,7.16343668]
["bitfinex","SOLUSD",1771360442766,11.78578163,84.848,84.811,1.08217857]
["bitfinex","SOLUSD",1771360442767,1.06586072,84.845,84.811,1.08217857]
["bitfinex","SOLUSD",1771360442952,1.06586072,84.845,84.81,7.16343668]
["bitfinex","SOLUSD",1771360443369,1.06586072,84.845,84.821,1.08217857]
["bitfinex","SOLUSD",1771360444267,1.06586072,84.839,84.801,11.79224026]
["bitfinex","SOLUSD",1771360444457,1.06586072,84.837,84.801,11.79224026]
["bitfinex","SOLUSD",1771360444861,1.06586072,84.829,84.796,11.79289805]
["bitfinex","SOLUSD",1771360445563,1.06586072,84.829,84.801,1.08217857]
["bitfinex","SOLUSD",1771360446071,47.11289875,84.903,84.821,1.08217857]
["bitfinex","SOLUSD",1771360446072,1.06586072,84.846,84.821,1.08217857]
["bitfinex","SOLUSD",1771360446754,1.06586072,84.846,84.822,11.78939426]
["bitfinex","SOLUSD",1771360447457,1.06586072,84.846,84.822,12.87157283]
["bitfinex","SOLUSD",1771360448277,1.06586072,84.861,84.831,1.08217857]
["bitfinex","SOLUSD",1771360448573,1.06586072,84.861,84.84,2.40584478]
["bitfinex","SOLUSD",1771360448776,12.84988594,84.861,84.84,2.40584478]
["bitfinex","SOLUSD",1771360449159,1.06586072,84.875,84.85,2.40584478]
["bitfinex","SOLUSD",1771360449571,1.06586072,84.875,84.841,1.08217857]
["bitfinex","SOLUSD",1771360450377,1.06586072,84.873,84.85,2.40584478]
["bitfinex","SOLUSD",1771360450676,1.06586072,84.893,84.861,1.08217857]
["bitfinex","SOLUSD",1771360452180,1.06586072,84.889,84.854,1.08217857]
["bitfinex","SOLUSD",1771360453785,1.06586072,84.887,84.86,2.40584478]
["bitfinex","SOLUSD",1771360453981,1.06586072,84.887,84.855,11.78480938]
["bitfinex","SOLUSD",1771360456770,1.06586072,84.887,84.86,2.40584478]
["bitfinex","SOLUSD",1771360457374,11.78050561,84.886,84.86,2.40584478]
["bitfinex","SOLUSD",1771360457584,1.1172713,84.885,84.86,2.40584478]
["bitfinex","SOLUSD",1771360458079,1.1172713,84.885,84.855,12.90615211]
["bitfinex","SOLUSD",1771360458580,2.40584478,84.87,84.838,1.12134273]
["bitfinex","SOLUSD",1771360458779,1.1172713,84.869,84.84,14.1926623]
["bitfinex","SOLUSD",1771360459165,1.1172713,84.869,84.84,15.31400503]
["bitfinex","SOLUSD",1771360459769,1.1172713,84.867,84.84,15.31400503]
["bitfinex","SOLUSD",1771360460371,1.1172713,84.867,84.841,1.12134273]
["bitfinex","SOLUSD",1771360461488,2.40584478,84.87,84.841,1.12134273]
["bitfinex","SOLUSD",1771360461489,1.1172713,84.865,84.841,1.12134273]
["bitfinex","SOLUSD",1771360462190,1.1172713,84.865,84.841,12.90804461]
["bitfinex","SOLUSD",1771360462690,1.1172713,84.865,84.841,11.78670188]
["bitfinex","SOLUSD",1771360464492,12.90083087,84.864,84.841,11.78670188]
["bitfinex","SOLUSD",1771360465091,1.1172713,84.863,84.84,3.52527262]
["bitfinex","SOLUSD",1771360465280,2.40392989,84.88,84.84,3.52527262]
["bitfinex","SOLUSD",1771360465281,1.1172713,84.916,84.841,1.12134273]
["bitfinex","SOLUSD",1771360465481,1.1172713,84.909,84.88,2.40392989]
["bitfinex","SOLUSD",1771360465787,1.1172713,84.909,84.89,2.40392989]
["bitfinex","SOLUSD",1771360466195,1.1172713,84.909,84.883,1.12134273]
["bitfinex","SOLUSD",1771360466487,1.1172713,84.907,84.883,1.12134273]
["bitfinex","SOLUSD",1771360466690,1.1172713,84.907,84.89,2.40392989]
["bitfinex","SOLUSD",1771360467693,1.1172713,84.907,84.88,2.40392989]
["bitfinex","SOLUSD",1771360468072,1.1172713,84.907,84.881,11.78119956]
["bitfinex","SOLUSD",1771360468775,1.1172713,84.905,84.881,11.78119956]
["bitfinex","SOLUSD",1771360470682,1.1172713,84.905,84.881,12.90254229]
["bitfinex","SOLUSD",1771360471575,1.1172713,84.912,84.884,1.12134273]
["bitfinex","SOLUSD",1771360471790,1.1172713,84.912,84.88,2.40392989]
["bitfinex","SOLUSD",1771360471991,1.1172713,84.899,84.87,2.40392989]
["bitfinex","SOLUSD",1771360472296,1.1172713,84.889,84.86,2.40392989]
["bitfinex","SOLUSD",1771360472493,1.1172713,84.887,84.86,2.40392989]
["bitfinex","SOLUSD",1771360473393,1.1172713,84.887,84.859,11.78425387]
["bitfinex","SOLUSD",1771360473678,1.1172713,84.885,84.855,11.78480938]
["bitfinex","SOLUSD",1771360473869,1.1172713,84.885,84.86,2.40392989]
["bitfinex","SOLUSD",1771360474973,1.1172713,84.885,84.861,1.12134273]
["bitfinex","SOLUSD",1771360475374,2.40392989,84.9,84.855,11.78480938]
["bitfinex","SOLUSD",1771360475375,1.1172713,84.911,84.881,1.12134273]
["bitfinex","SOLUSD",1771360475777,1.1172713,84.911,84.883,1.12134273]
["bitfinex","SOLUSD",1771360475978,1.1172713,84.911,84.89,2.40392989]
["bitfinex","SOLUSD",1771360476299,11.77717583,84.91,84.89,2.40392989]
["bitfinex","SOLUSD",1771360476804,1.1172713,84.919,84.891,1.12134273]
["bitfinex","SOLUSD",1771360478507,1.1172713,84.919,84.892,12.90101572]
["bitfinex","SOLUSD",1771360478801,1.1172713,84.917,84.892,12.90101572]
["bitfinex","SOLUSD",1771360480003,2.50392989,84.93,84.892,12.90101572]
["bitfinex","SOLUSD",1771360480004,12.89255174,84.924,84.9,2.40392989]
["bitfinex","SOLUSD",1771360480504,1.1172713,84.923,84.893,1.12134273]
["bitfinex","SOLUSD",1771360483601,2.50392989,84.93,84.911,1.12134273]
["bitfinex","SOLUSD",1771360483602,0.1,84.93,84.911,1.12134273]
["bitfinex","SOLUSD",1771360484802,0.1,84.93,84.913,1.06002502]
["bitfinex","SOLUSD",1771360485205,1.1172713,84.942,84.913,1.06002502]
["bitfinex","SOLUSD",1771360485505,12.89010899,84.942,84.913,1.06002502]
["bitfinex","SOLUSD",1771360486002,1.18716883,84.94,84.913,1.06002502]
["bitfinex","SOLUSD",1771360486404,0.1,84.94,84.913,1.06002502]
["bitfinex","SOLUSD",1771360486609,1.18716883,84.95,84.93,2.40392989]
["bitfinex","SOLUSD",1771360486788,3.59109872,84.97,84.934,1.06002502]
["bitfinex","SOLUSD",1771360486991,1.08716883,84.964,84.94,2.40392989]
["bitfinex","SOLUSD",1771360487611,0.1,84.97,84.95,3.46395491]
["bitfinex","SOLUSD",1771360487813,1.08716883,84.988,84.96,3.46395491]
["bitfinex","SOLUSD",1771360487987,12.85226835,84.998,84.97,2.40392989]
["bitfinex","SOLUSD",1771360488297,1.08716883,85.009,84.981,1.06002502]
["bitfinex","SOLUSD",1771360488499,1.08716883,85.008,84.98,2.40392989]
["bitfinex","SOLUSD",1771360488700,1.08716883,85.006,84.97,2.40392989]
["bitfinex","SOLUSD",1771360489092,1.08716883,85.006,84.971,1.06002502]
["bitfinex","SOLUSD",1771360489414,0.1,85.01,84.981,1.06002502]
["bitfinex","SOLUSD",1771360489707,0.1,85.01,84.99,2.40392989]
["bitfinex","SOLUSD",1771360490091,18.98,85.022,84.991,1.06002502]
["bitfinex","SOLUSD",1771360490299,11.76151781,85.024,84.992,1.06002502]
["bitfinex","SOLUSD",1771360490990,29.40346255,85.024,84.992,1.06002502]
["bitfinex","SOLUSD",1771360491196,2.40392989,85.02,84.98,2.40392989]
["bitfinex","SOLUSD",1771360491399,2.40392989,85.01,84.981,1.06002502]
["bitfinex","SOLUSD",1771360492004,2.40392989,85.01,84.97,2.40392989]
["bitfinex","SOLUSD",1771360492005,2.40392989,85.01,84.971,1.06002502]
["bitfinex","SOLUSD",1771360492190,1.08716883,85.009,84.971,1.06002502]
["bitfinex","SOLUSD",1771360493296,1.0870668,85.007,84.971,1.06002502]
["bitfinex","SOLUSD",1771360494414,1.0870668,85.007,84.971,12.82862088]
["bitfinex","SOLUSD",1771360494617,1.0870668,85.007,84.971,11.76859586]
["bitfinex","SOLUSD",1771360494815,1.0870668,85.007,84.981,1.05188444]
["bitfinex","SOLUSD",1771360495121,1.0870668,85.014,84.99,2.40392989]
["bitfinex","SOLUSD",1771360495299,1.0870668,85.014,84.991,12.81783612]
["bitfinex","SOLUSD",1771360495492,4.61729252,85.048,84.98,2.40392989]
["bitfinex","SOLUSD",1771360495493,1.0870668,85.012,84.98,2.40392989]
["bitfinex","SOLUSD",1771360495693,1.0870668,85.012,84.981,1.05188444]
["bitfinex","SOLUSD",1771360496815,1.0870668,85.012,84.972,11.76858259]
["bitfinex","SOLUSD",1771360496816,1.0870668,85.038,85.001,1.05188444]
["bitfinex","SOLUSD",1771360496994,1.0870668,85.038,85.01,2.40392989]
["bitfinex","SOLUSD",1771360497194,2.40392989,85.05,85.01,2.40392989]
["bitfinex","SOLUSD",1771360497195,1.0870668,85.036,85.01,2.40392989]
["bitfinex","SOLUSD",1771360497699,1.0870668,85.036,85.001,12.81634627]
["bitfinex","SOLUSD",1771360497900,1.0870668,85.036,85.0,2.40392989]
["bitfinex","SOLUSD",1771360498312,1.0870668,85.029,84.992,1.05188444]
["bitfinex","SOLUSD",1771360498524,1.0870668,85.029,85.001,1.05188444]
["bitfinex","SOLUSD",1771360499312,1.0870668,85.027,84.99,2.40392989]
["bitfinex","SOLUSD",1771360499527,1.0870668,85.027,84.991,1.05188444]
["bitfinex","SOLUSD",1771360499701,1.0870668,85.027,85.001,1.05188444]
["bitfinex","SOLUSD",1771360501322,12.84649994,85.039,85.011,1.05188444]
["bitfinex","SOLUSD",1771360501703,1.0870668,85.038,85.011,1.05188444]
["bitfinex","SOLUSD",1771360503028,11.75640724,85.06,85.031,1.05188444]
["bitfinex","SOLUSD",1771360503319,12.84347404,85.06,85.031,1.05188444]
["bitfinex","SOLUSD",1771360503521,1.0870668,85.059,85.031,12.81225152]
["bitfinex","SOLUSD",1771360503705,1.0870668,85.059,85.031,1.05188444]
["bitfinex","SOLUSD",1771360503901,1.0870668,85.059,85.024,1.05188444]
["bitfinex","SOLUSD",1771360504313,1.0870668,85.049,85.01,7.12773142]
["bitfinex","SOLUSD",1771360504504,1.0870668,85.029,84.99,8.17961586]
["bitfinex","SOLUSD",1771360504710,1.0870668,85.029,84.991,1.05188444]
["bitfinex","SOLUSD",1771360505505,1.0870668,85.019,84.991,1.05188444]
["bitfinex","SOLUSD",1771360505705,1.0870668,85.019,84.99,7.12773142]
["bitfinex","SOLUSD",1771360506326,1.0870668,85.009,84.97,7.12773142]
["bitfinex","SOLUSD",1771360506525,1.0870668,84.999,84.967,11.76926645]
["bitfinex","SOLUSD",1771360507226,1.0870668,84.999,84.97,8.17961586]
["bitfinex","SOLUSD",1771360507730,1.0870668,84.997,84.97,8.17961586]
["bitfinex","SOLUSD",1771360508027,1.0870668,84.989,84.952,11.77135323]
["bitfinex","SOLUSD",1771360508232,1.0870668,84.989,84.952,12.82323767]
["bitfinex","SOLUSD",1771360508525,1.0870668,84.989,84.953,1.05188444]
["bitfinex","SOLUSD",1771360509427,1.0870668,84.989,84.96,7.12773142]
["bitfinex","SOLUSD",1771360509905,1.0870668,84.989,84.962,1.05188444]
["bitfinex","SOLUSD",1771360510527,11.76636701,84.988,84.962,1.05188444]
["bitfinex","SOLUSD",1771360511611,11.76580925,84.993,84.97,7.12773142]
["bitfinex","SOLUSD",1771360512417,18.96,85.008,84.95,29.4289902]
["bitfinex","SOLUSD",1771360512418,1.0870668,85.027,84.981,1.05188444]
["bitfinex","SOLUSD",1771360512629,1.0870668,85.026,84.991,1.05188444]
["bitfinex","SOLUSD",1771360513011,1.0870668,85.026,85.0,7.12773142]
["bitfinex","SOLUSD",1771360513317,1.0870668,85.026,84.991,1.05188444]
["bitfinex","SOLUSD",1771360513318,20.0470668,85.035,85.01,7.12773142]
["bitfinex","SOLUSD",1771360513519,1.0870668,85.034,85.001,1.05188444]
["bitfinex","SOLUSD",1771360513833,11.76069341,85.029,85.003,1.05188444]
["bitfinex","SOLUSD",1771360514012,11.76000188,85.034,85.003,1.05188444]
["bitfinex","SOLUSD",1771360514720,12.85298831,85.034,85.003,1.05188444]
["bitfinex","SOLUSD",1771360514920,12.85298831,85.034,85.0,7.12773142]
["bitfinex","SOLUSD",1771360514921,1.09298643,85.029,85.0,7.12773142]
["bitfinex","SOLUSD",1771360515327,1.09298643,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1771360515830,1.09298643,85.027,84.996,1.02950431]
["bitfinex","SOLUSD",1771360516036,1.09298643,85.027,84.978,14.9]
["bitfinex","SOLUSD",1771360516037,1.09298643,85.009,84.97,12.79822989]
["bitfinex","SOLUSD",1771360516338,30.71995176,85.035,85.001,1.02950431]
["bitfinex","SOLUSD",1771360516515,1.09298643,85.029,85.0,7.12773142]
["bitfinex","SOLUSD",1771360517117,1.09298643,85.029,84.992,1.02950431]
["bitfinex","SOLUSD",1771360517518,7.12773142,85.03,84.994,1.02950431]
["bitfinex","SOLUSD",1771360517519,1.09298643,85.027,84.994,1.02950431]
["bitfinex","SOLUSD",1771360519135,1.09298643,85.027,85.001,1.02950431]
["bitfinex","SOLUSD",1771360520223,1.09298643,85.027,85.003,1.02950431]
["bitfinex","SOLUSD",1771360520424,11.76035666,85.032,85.003,1.02950431]
["bitfinex","SOLUSD",1771360520626,1.09298643,85.036,85.003,1.02950431]
["bitfinex","SOLUSD",1771360520831,1.09298643,85.036,85.011,1.02950431]
["bitfinex","SOLUSD",1771360521936,1.09298643,85.036,85.011,12.79268128]
["bitfinex","SOLUSD",1771360522715,1.09298643,85.034,85.003,1.02950431]
["bitfinex","SOLUSD",1771360523735,1.09298643,85.032,85.004,11.76415227]
["bitfinex","SOLUSD",1771360524328,1.09298643,85.032,84.989,14.9]
["bitfinex","SOLUSD",1771360524329,1.09298643,85.029,84.995,1.02950431]
["bitfinex","SOLUSD",1771360524538,1.09298643,85.029,85.0,2.39477988]
["bitfinex","SOLUSD",1771360524947,1.09298643,85.029,85.0,3.42428419]
["bitfinex","SOLUSD",1771360525744,1.09298643,85.029,84.994,12.79499023]
["bitfinex","SOLUSD",1771360525924,1.09298643,85.027,84.994,12.79499023]
["bitfinex","SOLUSD",1771360526341,1.09298643,85.027,84.995,1.02950431]
["bitfinex","SOLUSD",1771360527459,1.09298643,85.027,85.0,3.42428419]
["bitfinex","SOLUSD",1771360527752,1.09298643,85.036,85.001,1.02950431]
["bitfinex","SOLUSD",1771360528054,11.75815234,85.048,85.021,1.02950431]
["bitfinex","SOLUSD",1771360530259,18.98,85.056,85.021,1.02950431]
["bitfinex","SOLUSD",1771360530260,2.39477988,85.05,85.021,1.02950431]
["bitfinex","SOLUSD",1771360530444,2.39477988,85.05,85.013,12.79232222]
["bitfinex","SOLUSD",1771360530937,2.39477988,85.05,85.014,1.02950431]
["bitfinex","SOLUSD",1771360533059,11.75792778,85.049,85.016,1.02950431]
["bitfinex","SOLUSD",1771360533358,11.75792778,85.049,85.021,1.02950431]
["bitfinex","SOLUSD",1771360533861,11.75792778,85.049,85.015,11.76263012]
["bitfinex","SOLUSD",1771360535245,11.75792778,85.049,85.015,12.79213443]
["bitfinex","SOLUSD",1771360535246,1.09298643,85.048,85.015,12.79213443]
["bitfinex","SOLUSD",1771360535459,1.09298643,85.048,85.015,11.76263012]
["bitfinex","SOLUSD",1771360535660,1.09298643,85.048,85.016,1.02950431]
["bitfinex","SOLUSD",1771360535850,1.09298643,85.039,85.01,2.39477988]
["bitfinex","SOLUSD",1771360536570,1.09298643,85.039,85.011,1.02950431]
["bitfinex","SOLUSD",1771360537448,1.09298643,85.037,85.011,1.02950431]
["bitfinex","SOLUSD",1771360537681,1.09298643,85.048,85.011,1.02950431]
["bitfinex","SOLUSD",1771360537861,1.09298643,85.05,85.021,1.02950431]
["bitfinex","SOLUSD",1771360538060,19.0,85.052,85.031,1.02950431]
["bitfinex","SOLUSD",1771360538260,1.09298643,85.069,85.031,1.02950431]
["bitfinex","SOLUSD",1771360538570,1.09298643,85.067,85.031,1.02950431]
["bitfinex","SOLUSD",1771360539151,1.09298643,85.059,85.021,1.02950431]
["bitfinex","SOLUSD",1771360541555,1.09298643,85.059,85.031,1.02950431]
["bitfinex","SOLUSD",1771360542448,4.61729252,85.088,85.031,1.02950431]
["bitfinex","SOLUSD",1771360542449,12.8496701,85.058,85.031,1.02950431]
["bitfinex","SOLUSD",1771360542967,42.24137928,85.058,85.024,1.02950431]
["bitfinex","SOLUSD",1771360543151,7.12207086,85.05,85.017,1.02950431]
["bitfinex","SOLUSD",1771360543354,7.12207086,85.05,85.013,11.76290289]
["bitfinex","SOLUSD",1771360543554,7.12207086,85.05,85.014,1.02950431]
["bitfinex","SOLUSD",1771360544267,18.98,85.052,85.021,1.02950431]
["bitfinex","SOLUSD",1771360544466,20.09298643,85.058,85.021,1.02950431]
["bitfinex","SOLUSD",1771360544662,11.75682189,85.057,85.021,1.02950431]
["bitfinex","SOLUSD",1771360544868,1.12675389,85.056,85.021,1.02950431]
["bitfinex","SOLUSD",1771360545269,1.12675389,85.056,85.03,7.12207086]
["bitfinex","SOLUSD",1771360546376,1.12675389,85.054,85.031,1.13321246]
["bitfinex","SOLUSD",1771360547255,7.12207086,85.05,85.021,1.13321246]
["bitfinex","SOLUSD",1771360547572,1.12675389,85.049,85.021,1.13321246]
["bitfinex","SOLUSD",1771360548472,1.12675389,85.047,85.021,1.13321246]
["bitfinex","SOLUSD",1771360548664,1.12675389,85.057,85.023,1.13321246]
["bitfinex","SOLUSD",1771360548865,19.0,85.056,85.031,1.13321246]
["bitfinex","SOLUSD",1771360549066,1.12675389,85.057,85.031,1.13321246]
["bitfinex","SOLUSD",1771360549477,12.8837053,85.057,85.031,1.13321246]
["bitfinex","SOLUSD",1771360549775,1.12675389,85.06,85.031,1.13321246]
["bitfinex","SOLUSD",1771360550978,1.12675389,85.083,85.051,1.13321246]
["bitfinex","SOLUSD",1771360551178,1.12675389,85.083,85.061,1.13321246]
["bitfinex","SOLUSD",1771360552700,1.12675389,85.083,85.051,1.11896907]
["bitfinex","SOLUSD",1771360553180,7.12207086,85.08,85.051,1.11896907]
["bitfinex","SOLUSD",1771360553476,7.12207086,85.08,85.033,14.94]
["bitfinex","SOLUSD",1771360553477,1.04524545,85.069,85.034,1.11896907]
["bitfinex","SOLUSD",1771360553867,11.75336733,85.082,85.051,1.11896907]
["bitfinex","SOLUSD",1771360554073,1.04524545,85.081,85.051,1.11896907]
["bitfinex","SOLUSD",1771360555188,11.75364362,85.08,85.051,1.11896907]
["bitfinex","SOLUSD",1771360555359,1.04524545,85.079,85.051,1.11896907]
["bitfinex","SOLUSD",1771360556464,1.04524545,85.079,85.044,1.11896907]
["bitfinex","SOLUSD",1771360556663,1.04524545,85.069,85.031,1.11896907]
["bitfinex","SOLUSD",1771360556887,1.04524545,85.069,85.032,1.11896907]
["bitfinex","SOLUSD",1771360557268,1.04524545,85.059,85.03,7.12207086]
["bitfinex","SOLUSD",1771360557480,1.04524545,85.059,85.025,1.11896907]
["bitfinex","SOLUSD",1771360557481,1.04524545,85.058,85.025,1.11896907]
["bitfinex","SOLUSD",1771360557682,1.04524545,85.058,85.03,8.24103993]
["bitfinex","SOLUSD",1771360558471,1.04524545,85.058,85.031,1.11896907]
["bitfinex","SOLUSD",1771360559178,1.04524545,85.067,85.031,1.11896907]
["bitfinex","SOLUSD",1771360559391,1.04524545,85.067,85.03,7.12207086]
["bitfinex","SOLUSD",1771360559392,11.75557802,85.066,85.033,1.11896907]
["bitfinex","SOLUSD",1771360559579,11.75557802,85.066,85.041,1.11896907]
["bitfinex","SOLUSD",1771360560402,1.04524545,85.059,85.029,1.11896907]
["bitfinex","SOLUSD",1771360561968,8.16731631,85.05,85.029,1.11896907]
["bitfinex","SOLUSD",1771360562167,1.04524545,85.048,85.018,1.11896907]
["bitfinex","SOLUSD",1771360562379,19.04,85.047,85.021,1.11896907]
["bitfinex","SOLUSD",1771360562583,11.75668367,85.058,85.031,1.11896907]
["bitfinex","SOLUSD",1771360562787,19.04,85.057,85.031,1.11896907]
["bitfinex","SOLUSD",1771360563193,1.04524545,85.074,85.041,1.11896907]
["bitfinex","SOLUSD",1771360563395,1.04524545,85.089,85.061,1.11896907]
["bitfinex","SOLUSD",1771360563695,11.75240042,85.089,85.061,1.11896907]
["bitfinex","SOLUSD",1771360563873,1.04524545,85.088,85.061,1.11896907]
["bitfinex","SOLUSD",1771360564076,1.04524545,85.088,85.023,6.8]
["bitfinex","SOLUSD",1771360564077,1.04524545,85.067,85.035,1.11896907]
["bitfinex","SOLUSD",1771360564292,1.04524545,85.067,85.04,2.39154167]
["bitfinex","SOLUSD",1771360564500,1.04524545,85.067,85.041,1.11896907]
["bitfinex","SOLUSD",1771360564799,1.04524545,85.076,85.051,1.11896907]
["bitfinex","SOLUSD",1771360565185,1.04524545,85.076,85.041,1.11896907]
["bitfinex","SOLUSD",1771360565494,3.43678712,85.07,85.041,1.11896907]
["bitfinex","SOLUSD",1771360566091,1.04524545,85.059,85.021,1.11896907]
["bitfinex","SOLUSD",1771360566290,1.04524545,85.059,85.024,1.11896907]
["bitfinex","SOLUSD",1771360567484,1.04524545,85.059,85.031,1.11896907]
["bitfinex","SOLUSD",1771360568607,11.75530164,85.068,85.033,1.11896907]
["bitfinex","SOLUSD",1771360571106,11.75530164,85.068,85.032,11.76027848]
["bitfinex","SOLUSD",1771360571107,11.75530164,85.068,85.035,1.11896907]
["bitfinex","SOLUSD",1771360571494,11.75530164,85.068,85.041,1.11896907]
["bitfinex","SOLUSD",1771360571914,21.43154167,85.08,85.041,1.11896907]
["bitfinex","SOLUSD",1771360572206,29.48088021,85.09,85.034,41.16000658]
["bitfinex","SOLUSD",1771360572207,1.04524545,85.089,85.061,1.11896907]
["bitfinex","SOLUSD",1771360573204,11.75253854,85.088,85.061,1.11896907]
["bitfinex","SOLUSD",1771360573615,1.04524545,85.069,85.044,11.75861906]
["bitfinex","SOLUSD",1771360574109,1.04524545,85.069,85.045,1.11896907]
["bitfinex","SOLUSD",1771360574610,19.02,85.084,85.051,1.13923785]
["bitfinex","SOLUSD",1771360575186,12.79543734,85.088,85.052,1.13923785]
["bitfinex","SOLUSD",1771360575908,11.75253854,85.088,85.061,1.13923785]
["bitfinex","SOLUSD",1771360577311,2.49154167,85.09,85.061,1.13923785]
["bitfinex","SOLUSD",1771360578389,1.0428988,85.088,85.061,1.13923785]
["bitfinex","SOLUSD",1771360579211,1.0428988,85.079,85.045,1.13923785]
["bitfinex","SOLUSD",1771360579509,2.39154167,85.08,85.043,6.8]
["bitfinex","SOLUSD",1771360579510,1.0428988,85.069,85.043,6.8]
["bitfinex","SOLUSD",1771360579698,1.0428988,85.069,85.04,11.75915044]
["bitfinex","SOLUSD",1771360580407,1.0428988,85.059,85.034,11.76000188]
["bitfinex","SOLUSD",1771360580611,1.0428988,85.059,85.035,1.13923785]
["bitfinex","SOLUSD",1771360582492,1.0428988,85.049,85.02,11.76183916]
["bitfinex","SOLUSD",1771360582696,1.0428988,85.049,85.012,11.76297475]
["bitfinex","SOLUSD",1771360582907,1.0428988,85.049,85.012,12.9022126]
["bitfinex","SOLUSD",1771360583226,21.43154167,85.05,85.013,1.13923785]
["bitfinex","SOLUSD",1771360583227,1.0428988,85.047,85.013,1.13923785]
["bitfinex","SOLUSD",1771360584327,1.0428988,85.039,85.013,1.13923785]
["bitfinex","SOLUSD",1771360584525,1.0428988,85.029,84.995,11.76527394]
["bitfinex","SOLUSD",1771360584707,1.0428988,85.029,84.995,1.13923785]
["bitfinex","SOLUSD",1771360585296,2.39154167,85.03,84.988,1.13923785]
["bitfinex","SOLUSD",1771360585297,1.0428988,85.019,84.988,1.13923785]
["bitfinex","SOLUSD",1771360585809,1.0428988,85.019,84.981,12.90657407]
["bitfinex","SOLUSD",1771360586016,1.0428988,85.019,84.982,1.13923785]
["bitfinex","SOLUSD",1771360586314,1.0428988,85.019,84.989,1.13923785]
["bitfinex","SOLUSD",1771360586516,1.0428988,85.017,84.992,1.13923785]
["bitfinex","SOLUSD",1771360586719,11.76221506,85.018,84.992,1.13923785]
["bitfinex","SOLUSD",1771360587518,1.0428988,85.017,84.985,1.13923785]
["bitfinex","SOLUSD",1771360587817,3.43857107,85.01,84.985,1.13923785]
["bitfinex","SOLUSD",1771360588020,1.0428988,85.009,84.985,1.13923785]
["bitfinex","SOLUSD",1771360588520,1.0428988,85.007,84.972,1.13923785]
["bitfinex","SOLUSD",1771360589528,1.0428988,85.005,84.973,11.76844409]
["bitfinex","SOLUSD",1771360589908,2.39567227,85.0,84.974,1.13923785]
["bitfinex","SOLUSD",1771360590238,2.39567227,85.0,84.97,2.39567227]
["bitfinex","SOLUSD",1771360590239,1.0428988,84.999,84.97,2.39567227]
["bitfinex","SOLUSD",1771360591123,12.8078815,84.998,84.97,3.53491012]
["bitfinex","SOLUSD",1771360591420,1.0428988,84.997,84.97,3.53491012]
["bitfinex","SOLUSD",1771360592125,29.40968872,85.006,84.97,3.53491012]
["bitfinex","SOLUSD",1771360592126,1.0428988,85.01,84.981,1.13923785]
["bitfinex","SOLUSD",1771360593020,1.0428988,85.01,84.983,1.13923785]
["bitfinex","SOLUSD",1771360593321,2.39567227,85.01,84.983,1.13923785]
["bitfinex","SOLUSD",1771360593521,1.0428988,85.009,84.983,1.13923785]
["bitfinex","SOLUSD",1771360594510,12.80649752,85.008,84.983,1.13923785]
["bitfinex","SOLUSD",1771360595424,1.0428988,85.007,84.976,1.13923785]
["bitfinex","SOLUSD",1771360596628,1.0428988,84.999,84.968,1.13923785]
["bitfinex","SOLUSD",1771360597020,2.39567227,84.99,84.961,1.13923785]
["bitfinex","SOLUSD",1771360597419,1.0428988,84.989,84.961,1.13923785]
["bitfinex","SOLUSD",1771360597611,1.0428988,84.989,84.953,1.13923785]
["bitfinex","SOLUSD",1771360597926,1.0428988,84.979,84.945,1.13923785]
["bitfinex","SOLUSD",1771360598229,2.39567227,84.99,84.951,1.13923785]
["bitfinex","SOLUSD",1771360598430,1.0428988,84.988,84.951,1.13923785]
["bitfinex","SOLUSD",1771360599327,3.43857107,84.98,84.951,1.13923785]
["bitfinex","SOLUSD",1771360599516,1.0428988,84.979,84.942,1.13923785]
["bitfinex","SOLUSD",1771360599717,1.0428988,84.969,84.94,0.2]
["bitfinex","SOLUSD",1771360600712,1.0428988,84.969,84.942,1.13923785]
["bitfinex","SOLUSD",1771360600926,41.18276912,84.987,84.951,1.13923785]
["bitfinex","SOLUSD",1771360601128,42.22566792,84.987,84.951,1.13923785]
["bitfinex","SOLUSD",1771360601311,1.0428988,84.986,84.951,1.13923785]
["bitfinex","SOLUSD",1771360602613,1.0428988,84.984,84.951,1.13923785]
["bitfinex","SOLUSD",1771360602810,1.0428988,84.984,84.94,0.2]
["bitfinex","SOLUSD",1771360602811,11.76678237,84.985,84.961,1.13923785]
["bitfinex","SOLUSD",1771360603425,19.02,84.997,84.96,2.39567227]
["bitfinex","SOLUSD",1771360603426,29.40978775,85.006,84.971,1.13923785]
["bitfinex","SOLUSD",1771360603605,11.76401388,85.005,84.971,1.13923785]
["bitfinex","SOLUSD",1771360603809,1.0428988,85.004,84.971,1.13923785]
["bitfinex","SOLUSD",1771360605034,12.90339322,85.003,84.971,1.13923785]
["bitfinex","SOLUSD",1771360605246,1.13910255,85.002,84.971,1.13923785]
["bitfinex","SOLUSD",1771360606229,1.13910255,85.002,84.972,1.0286964]
["bitfinex","SOLUSD",1771360606730,1.13910255,85.002,84.973,1.0286964]
["bitfinex","SOLUSD",1771360607030,11.76456747,85.001,84.973,1.0286964]
["bitfinex","SOLUSD",1771360607236,12.90367002,85.001,84.974,11.76830559]
["bitfinex","SOLUSD",1771360607926,12.90367002,85.001,84.974,12.79700199]
["bitfinex","SOLUSD",1771360608328,1.13910255,84.989,84.961,1.0286964]
["bitfinex","SOLUSD",1771360609832,1.13910255,84.987,84.961,1.0286964]
["bitfinex","SOLUSD",1771360611459,1.13910255,84.985,84.955,1.0286964]
["bitfinex","SOLUSD",1771360613251,11.76692083,84.984,84.957,11.77066045]
["bitfinex","SOLUSD",1771360613451,11.76692083,84.984,84.958,1.12955732]
["bitfinex","SOLUSD",1771360613826,1.10968876,84.983,84.951,11.77137728]
["bitfinex","SOLUSD",1771360614045,1.10968876,84.979,84.944,1.12955732]
["bitfinex","SOLUSD",1771360614244,1.10968876,84.979,84.945,1.12955732]
["bitfinex","SOLUSD",1771360615244,1.10968876,84.977,84.945,1.12955732]
["bitfinex","SOLUSD",1771360615733,1.10968876,84.977,84.947,1.12955732]
["bitfinex","SOLUSD",1771360618344,1.10968876,84.975,84.947,1.12955732]
["bitfinex","SOLUSD",1771360619735,11.76802861,84.976,84.94,2.59567227]
["bitfinex","SOLUSD",1771360619736,1.10968876,84.969,84.94,0.2]
["bitfinex","SOLUSD",1771360620641,1.10968876,84.981,84.942,1.12955732]
["bitfinex","SOLUSD",1771360620839,1.10968876,84.981,84.951,1.12955732]
["bitfinex","SOLUSD",1771360621221,1.10968876,84.981,84.961,1.12955732]
["bitfinex","SOLUSD",1771360621445,1.10968876,84.988,84.961,1.12955732]
["bitfinex","SOLUSD",1771360622246,1.10968876,84.979,84.949,1.12955732]
["bitfinex","SOLUSD",1771360622427,1.10968876,84.979,84.951,1.12955732]
["bitfinex","SOLUSD",1771360622628,41.18179999,84.989,84.962,1.12955732]
["bitfinex","SOLUSD",1771360622629,11.76622857,84.989,84.962,1.12955732]
["bitfinex","SOLUSD",1771360622929,11.76456747,85.001,84.971,1.12955732]
["bitfinex","SOLUSD",1771360623134,11.76456747,85.001,84.981,1.12955732]
["bitfinex","SOLUSD",1771360623937,12.87425623,85.001,84.981,1.12955732]
["bitfinex","SOLUSD",1771360624445,1.10968876,84.999,84.961,1.12955732]
["bitfinex","SOLUSD",1771360624635,1.10968876,84.997,84.961,1.12955732]
["bitfinex","SOLUSD",1771360625349,1.10968876,84.989,84.952,1.12955732]
["bitfinex","SOLUSD",1771360626051,1.10968876,84.979,84.948,1.12955732]
["bitfinex","SOLUSD",1771360626235,1.10968876,84.979,84.951,1.12955732]
["bitfinex","SOLUSD",1771360627535,1.10968876,84.977,84.951,1.12955732]
["bitfinex","SOLUSD",1771360628954,1.10968876,84.986,84.952,11.77135323]
["bitfinex","SOLUSD",1771360629154,1.10968876,84.986,84.953,1.12955732]
["bitfinex","SOLUSD",1771360630037,1.10968876,84.984,84.955,1.12955732]
["bitfinex","SOLUSD",1771360630649,2.39567227,84.98,84.955,1.12955732]
["bitfinex","SOLUSD",1771360630847,3.50536103,84.98,84.955,1.12955732]
["bitfinex","SOLUSD",1771360631550,15.2729238,84.98,84.955,12.90049329]
["bitfinex","SOLUSD",1771360631754,12.87725153,84.98,84.956,1.12955732]
["bitfinex","SOLUSD",1771360632748,1.10968876,84.999,84.97,2.39567227]
["bitfinex","SOLUSD",1771360632947,1.10968876,84.999,84.971,1.12955732]
["bitfinex","SOLUSD",1771360634558,1.05608576,84.997,84.971,1.12955732]
["bitfinex","SOLUSD",1771360634752,1.05608576,84.997,84.962,1.06111155]
["bitfinex","SOLUSD",1771360635445,1.05608576,84.997,84.896,35.47]
["bitfinex","SOLUSD",1771360635446,1.05608576,84.979,84.947,1.06111155]
["bitfinex","SOLUSD",1771360635759,1.05608576,84.989,84.951,1.06111155]
["bitfinex","SOLUSD",1771360636545,1.05608576,84.987,84.951,1.06111155]
["bitfinex","SOLUSD",1771360638643,1.05608576,84.979,84.951,1.06111155]
["bitfinex","SOLUSD",1771360639151,1.05608576,84.979,84.951,11.77144315]
["bitfinex","SOLUSD",1771360639356,1.05608576,84.979,84.952,1.06111155]
["bitfinex","SOLUSD",1771360639558,1.05608576,84.979,84.945,1.06111155]
["bitfinex","SOLUSD",1771360639857,1.05608576,84.969,84.94,0.2]
["bitfinex","SOLUSD",1771360640249,1.05608576,84.969,84.94,1.26111155]
["bitfinex","SOLUSD",1771360640961,1.05608576,84.969,84.942,1.06111155]
["bitfinex","SOLUSD",1771360641363,12.82511882,84.969,84.942,1.06111155]
["bitfinex","SOLUSD",1771360641665,1.05608576,84.968,84.942,1.06111155]
["bitfinex","SOLUSD",1771360642158,1.05608576,84.976,84.942,1.06111155]
["bitfinex","SOLUSD",1771360642345,1.05608576,84.976,84.951,1.06111155]
["bitfinex","SOLUSD",1771360642544,11.7681671,84.975,84.951,1.06111155]
["bitfinex","SOLUSD",1771360643145,11.7681671,84.975,84.94,29.63254061]
["bitfinex","SOLUSD",1771360643146,1.05608576,84.959,84.94,0.2]
["bitfinex","SOLUSD",1771360643344,1.05608576,84.959,84.93,1.06111155]
["bitfinex","SOLUSD",1771360643567,1.05608576,84.959,84.923,1.06111155]
["bitfinex","SOLUSD",1771360644063,1.05608576,84.939,84.908,14.86]
["bitfinex","SOLUSD",1771360644265,1.05608576,84.939,84.87,2.39567227]
["bitfinex","SOLUSD",1771360644266,1.05608576,84.939,84.901,11.77842428]
["bitfinex","SOLUSD",1771360644844,1.05608576,84.929,84.89,2.39567227]
["bitfinex","SOLUSD",1771360645161,1.05608576,84.929,84.81,26.21305156]
["bitfinex","SOLUSD",1771360645162,1.05608576,84.899,84.852,29.46297434]
["bitfinex","SOLUSD",1771360645359,1.05608576,84.889,84.852,29.46297434]
["bitfinex","SOLUSD",1771360645562,1.05608576,84.889,84.86,2.59567227]
["bitfinex","SOLUSD",1771360645957,1.05608576,84.889,84.864,1.06111155]
["bitfinex","SOLUSD",1771360646462,1.05608576,84.889,84.866,11.78320477]
["bitfinex","SOLUSD",1771360648360,11.77751923,84.908,84.881,1.06111155]
["bitfinex","SOLUSD",1771360648665,19.06,84.926,84.891,1.06111155]
["bitfinex","SOLUSD",1771360648861,11.77454108,84.929,84.891,1.06111155]
["bitfinex","SOLUSD",1771360648862,1.05608576,84.925,84.891,1.06111155]
["bitfinex","SOLUSD",1771360649164,6.53838579,85.02,84.9,2.40264164]
["bitfinex","SOLUSD",1771360649357,208.06894324,85.349,84.9,2.40264164]
["bitfinex","SOLUSD",1771360649358,11.77204609,84.947,84.911,1.06111155]
["bitfinex","SOLUSD",1771360649549,1.05608576,84.946,84.911,1.06111155]
["bitfinex","SOLUSD",1771360650743,1.05608576,84.939,84.901,1.06111155]
["bitfinex","SOLUSD",1771360651970,12.82937922,84.938,84.903,1.06111155]
["bitfinex","SOLUSD",1771360652159,12.82937922,84.938,84.91,7.14299197]
["bitfinex","SOLUSD",1771360652555,11.77224599,84.946,84.911,1.06111155]
["bitfinex","SOLUSD",1771360653267,1.05608576,84.945,84.911,1.06111155]
["bitfinex","SOLUSD",1771360653770,1.05608576,84.945,84.903,1.06111155]
["bitfinex","SOLUSD",1771360654075,1.05608576,84.939,84.91,7.14299197]
["bitfinex","SOLUSD",1771360654380,1.05608576,84.939,84.904,11.7780081]
["bitfinex","SOLUSD",1771360654958,1.05608576,84.939,84.9,18.92149762]
["bitfinex","SOLUSD",1771360655156,1.05608576,84.929,84.894,11.77939548]
["bitfinex","SOLUSD",1771360655356,1.05608576,84.929,84.9,7.14299197]
["bitfinex","SOLUSD",1771360656179,1.05608576,84.927,84.9,7.14299197]
["bitfinex","SOLUSD",1771360656761,1.05608576,84.919,84.88,7.14299197]
["bitfinex","SOLUSD",1771360656956,1.05608576,84.909,84.871,11.78258769]
["bitfinex","SOLUSD",1771360657158,1.05608576,84.899,84.862,1.06111155]
["bitfinex","SOLUSD",1771360657457,1.05608576,84.889,84.86,0.2]
["bitfinex","SOLUSD",1771360658551,1.05608576,84.879,84.86,0.2]
["bitfinex","SOLUSD",1771360660662,12.83770172,84.878,84.86,0.2]
["bitfinex","SOLUSD",1771360660986,1.05608576,84.877,84.86,0.2]
["bitfinex","SOLUSD",1771360663690,1.05608576,84.875,84.86,0.2]
["bitfinex","SOLUSD",1771360665983,7.14299197,84.88,84.86,0.2]
["bitfinex","SOLUSD",1771360665984,1.13667574,84.873,84.86,0.2]
["bitfinex","SOLUSD",1771360666169,11.78147716,84.879,84.86,0.2]
["bitfinex","SOLUSD",1771360667379,11.78008929,84.889,84.861,1.10170139]
["bitfinex","SOLUSD",1771360667882,11.78008929,84.889,84.86,0.2]
["bitfinex","SOLUSD",1771360667883,1.13667574,84.888,84.86,0.2]
["bitfinex","SOLUSD",1771360668077,41.23031252,84.889,84.86,0.2]
["bitfinex","SOLUSD",1771360668078,1.13667574,84.879,84.86,0.2]
["bitfinex","SOLUSD",1771360670269,1.13667574,84.877,84.86,0.2]
["bitfinex","SOLUSD",1771360671877,11.78008929,84.889,84.862,1.10170139]
["bitfinex","SOLUSD",1771360672081,1.13667574,84.885,84.86,0.2]
["bitfinex","SOLUSD",1771360672282,1.13667574,84.883,84.86,0.2]
["bitfinex","SOLUSD",1771360673290,1.10217915,84.879,84.86,0.2]
["bitfinex","SOLUSD",1771360676276,12.88379511,84.878,84.86,0.2]
["bitfinex","SOLUSD",1771360676586,31.94268767,84.886,84.862,1.06602506]
["bitfinex","SOLUSD",1771360676892,1.10217915,84.885,84.862,1.06602506]
["bitfinex","SOLUSD",1771360677069,1.10217915,84.885,84.86,0.2]
["bitfinex","SOLUSD",1771360677386,1.10217915,84.879,84.86,0.2]
["bitfinex","SOLUSD",1771360678286,1.10217915,84.899,84.862,1.06602506]
["bitfinex","SOLUSD",1771360678490,19.14,84.888,84.862,1.06602506]
["bitfinex","SOLUSD",1771360679572,11.78036684,84.887,84.862,1.06602506]
["bitfinex","SOLUSD",1771360680390,1.10217915,84.893,84.864,1.06602506]
["bitfinex","SOLUSD",1771360680694,19.14,84.893,84.871,1.06602506]
["bitfinex","SOLUSD",1771360680881,11.77870175,84.899,84.871,1.06602506]
["bitfinex","SOLUSD",1771360681792,1.10217915,84.901,84.871,1.06602506]
["bitfinex","SOLUSD",1771360681993,11.77754356,84.908,84.881,1.06602506]
["bitfinex","SOLUSD",1771360682182,1.10217915,84.907,84.873,1.06602506]
["bitfinex","SOLUSD",1771360684090,11.77773066,84.906,84.881,1.06602506]
["bitfinex","SOLUSD",1771360685501,1.10217915,84.905,84.881,1.06602506]
["bitfinex","SOLUSD",1771360686090,1.10217915,84.903,84.88,2.40350634]
["bitfinex","SOLUSD",1771360687494,1.10217915,84.903,84.88,3.4695314]
["bitfinex","SOLUSD",1771360688900,1.10217915,84.903,84.881,1.06602506]
["bitfinex","SOLUSD",1771360689781,1.10217915,84.899,84.871,12.84861275]
["bitfinex","SOLUSD",1771360690095,1.10217915,84.899,84.872,1.06602506]
["bitfinex","SOLUSD",1771360690289,1.10217915,84.889,84.85,1.06602506]
["bitfinex","SOLUSD",1771360690494,2.40350634,84.89,84.85,1.06602506]
["bitfinex","SOLUSD",1771360690495,1.10217915,84.879,84.855,11.78469816]
["bitfinex","SOLUSD",1771360690696,1.10217915,84.879,84.85,3.4695314]
["bitfinex","SOLUSD",1771360690883,1.10217915,84.879,84.858,11.78437362]
["bitfinex","SOLUSD",1771360693498,2.40350634,84.89,84.856,1.06602506]
["bitfinex","SOLUSD",1771360693800,1.10217915,84.888,84.86,11.98406281]
["bitfinex","SOLUSD",1771360694182,1.10217915,84.888,84.86,0.2]
["bitfinex","SOLUSD",1771360695588,1.06223403,84.886,84.86,0.2]
["bitfinex","SOLUSD",1771360696887,1.06223403,84.879,84.86,0.2]
["bitfinex","SOLUSD",1771360697105,1.06223403,84.886,84.861,1.12248357]
["bitfinex","SOLUSD",1771360697299,1.06223403,84.884,84.861,1.12248357]
["bitfinex","SOLUSD",1771360697602,11.78092197,84.883,84.861,1.12248357]
["bitfinex","SOLUSD",1771360697989,12.843156,84.883,84.861,1.12248357]
["bitfinex","SOLUSD",1771360698796,19.16,84.885,84.863,1.12248357]
["bitfinex","SOLUSD",1771360699302,12.8423576,84.889,84.863,1.12248357]
["bitfinex","SOLUSD",1771360699488,1.06223403,84.888,84.863,1.12248357]
["bitfinex","SOLUSD",1771360699800,1.06223403,84.888,84.862,11.78383728]
["bitfinex","SOLUSD",1771360700378,1.06223403,84.888,84.86,0.2]
["bitfinex","SOLUSD",1771360700786,1.06223403,84.886,84.86,1.32248357]
["bitfinex","SOLUSD",1771360700987,1.06223403,84.886,84.861,1.12248357]
["bitfinex","SOLUSD",1771360701400,1.06223403,84.886,84.862,1.12248357]
["bitfinex","SOLUSD",1771360702193,11.77927994,84.895,84.871,1.12248357]
["bitfinex","SOLUSD",1771360702990,1.06223403,84.9,84.88,2.40350634]
["bitfinex","SOLUSD",1771360703194,11.77870175,84.899,84.88,2.40350634]
["bitfinex","SOLUSD",1771360703889,11.77870175,84.899,84.87,2.40350634]
["bitfinex","SOLUSD",1771360704197,1.06223403,84.898,84.87,2.40350634]
["bitfinex","SOLUSD",1771360705011,1.06223403,84.889,84.86,0.2]
["bitfinex","SOLUSD",1771360705192,1.06223403,84.887,84.86,0.2]
["bitfinex","SOLUSD",1771360706006,1.06223403,84.887,84.846,6.8]
["bitfinex","SOLUSD",1771360706007,1.06223403,84.869,84.836,11.78731475]
["bitfinex","SOLUSD",1771360706590,20.28223403,84.883,84.851,1.12248357]
["bitfinex","SOLUSD",1771360706793,1.06223403,84.882,84.851,1.12248357]
["bitfinex","SOLUSD",1771360707213,12.84343359,84.881,84.852,1.12248357]
["bitfinex","SOLUSD",1771360708307,1.06223403,84.896,84.871,1.12248357]
["bitfinex","SOLUSD",1771360708485,11.77812791,84.904,84.881,1.12248357]
["bitfinex","SOLUSD",1771360708890,12.84036194,84.904,84.881,1.12248357]
["bitfinex","SOLUSD",1771360709313,29.44098238,84.916,84.84,2.40310389]
["bitfinex","SOLUSD",1771360709314,1.06223403,84.903,84.861,1.12248357]
["bitfinex","SOLUSD",1771360709612,1.06223403,84.903,84.871,1.12248357]
["bitfinex","SOLUSD",1771360709813,1.06223403,84.903,84.87,2.40310389]
["bitfinex","SOLUSD",1771360710014,1.06223403,84.899,84.86,17.20310389]
["bitfinex","SOLUSD",1771360710210,1.06223403,84.889,84.86,14.8]
["bitfinex","SOLUSD",1771360710391,1.06223403,84.889,84.85,2.40310389]
["bitfinex","SOLUSD",1771360710592,1.06223403,84.879,84.845,1.12248357]
["bitfinex","SOLUSD",1771360711700,1.06223403,84.877,84.845,1.12248357]
["bitfinex","SOLUSD",1771360712411,1.06223403,84.877,84.85,2.40310389]
["bitfinex","SOLUSD",1771360712913,1.06223403,84.877,84.84,2.40310389]
["bitfinex","SOLUSD",1771360713093,1.06223403,84.877,84.841,1.12248357]
["bitfinex","SOLUSD",1771360713606,1.06223403,84.875,84.851,1.12248357]
["bitfinex","SOLUSD",1771360714414,11.78189358,84.876,84.86,2.40310389]
["bitfinex","SOLUSD",1771360714617,1.06223403,84.887,84.861,1.12248357]
["bitfinex","SOLUSD",1771360715112,1.06223403,84.887,84.853,1.12248357]
["bitfinex","SOLUSD",1771360719318,1.06223403,84.885,84.855,1.12248357]
["bitfinex","SOLUSD",1771360720399,1.06223403,84.883,84.855,1.12248357]
["bitfinex","SOLUSD",1771360721595,1.06223403,84.881,84.855,1.12248357]
["bitfinex","SOLUSD",1771360722723,1.06223403,84.899,84.87,2.40310389]
["bitfinex","SOLUSD",1771360723027,1.06223403,84.879,84.845,11.78609674]
["bitfinex","SOLUSD",1771360723809,102.5208895,84.9,84.825,14.8]
["bitfinex","SOLUSD",1771360723810,1.06223403,84.869,84.835,1.12248357]
["bitfinex","SOLUSD",1771360724407,1.06223403,84.869,84.841,1.07202973]
["bitfinex","SOLUSD",1771360727702,1.0462005,84.867,84.841,1.07202973]
["bitfinex","SOLUSD",1771360730016,11.78300419,84.868,84.843,1.07202973]
["bitfinex","SOLUSD",1771360730823,12.82920469,84.868,84.843,1.07202973]
["bitfinex","SOLUSD",1771360731026,1.0462005,84.859,84.836,1.07202973]
["bitfinex","SOLUSD",1771360732001,1.0462005,84.859,84.837,11.78730978]
["bitfinex","SOLUSD",1771360732206,1.0462005,84.859,84.838,1.07202973]
["bitfinex","SOLUSD",1771360733121,1.09424836,84.858,84.838,1.07202973]
["bitfinex","SOLUSD",1771360739018,12.87787249,84.864,84.841,1.09642123]
["bitfinex","SOLUSD",1771360739737,29.45435194,84.878,84.841,1.09642123]
["bitfinex","SOLUSD",1771360739738,1.09424836,84.876,84.841,1.09642123]
["bitfinex","SOLUSD",1771360739924,11.78175477,84.877,84.827,6.8]
["bitfinex","SOLUSD",1771360739925,1.09424836,84.859,84.827,6.8]
["bitfinex","SOLUSD",1771360740127,1.09424836,84.849,84.813,12.88695046]
["bitfinex","SOLUSD",1771360740344,2.40310389,84.87,84.806,1.09642123]
["bitfinex","SOLUSD",1771360740345,1.09424836,84.839,84.806,1.09642123]
["bitfinex","SOLUSD",1771360740535,1.09424836,84.839,84.807,11.79147947]
["bitfinex","SOLUSD",1771360740721,1.09424836,84.839,84.806,1.09642123]
["bitfinex","SOLUSD",1771360740923,1.09424836,84.829,84.791,1.09642123]
["bitfinex","SOLUSD",1771360741123,1.09424836,84.827,84.793,12.88975081]
["bitfinex","SOLUSD",1771360741323,1.09424836,84.827,84.793,1.09642123]
["bitfinex","SOLUSD",1771360742042,11.78856038,84.828,84.801,1.09642123]
["bitfinex","SOLUSD",1771360742536,1.09424836,84.833,84.811,1.09642123]
["bitfinex","SOLUSD",1771360742927,1.09424836,84.843,84.821,1.09642123]
["bitfinex","SOLUSD",1771360743125,1.09424836,84.843,84.82,2.40310389]
["bitfinex","SOLUSD",1771360743126,11.78522604,84.852,84.823,1.09642123]
["bitfinex","SOLUSD",1771360743331,1.09424836,84.851,84.823,1.09642123]
["bitfinex","SOLUSD",1771360743842,1.09424836,84.857,84.831,1.09642123]
["bitfinex","SOLUSD",1771360744023,1.09424836,84.893,84.841,1.09642123]
["bitfinex","SOLUSD",1771360744339,1.09424836,84.889,84.861,1.09642123]
["bitfinex","SOLUSD",1771360744535,1.09424836,84.889,84.86,2.40310389]
["bitfinex","SOLUSD",1771360745142,1.09424836,84.887,84.86,2.40310389]
["bitfinex","SOLUSD",1771360745837,1.09424836,84.887,84.862,1.09642123]
["bitfinex","SOLUSD",1771360746138,1.09424836,84.879,84.839,1.09642123]
["bitfinex","SOLUSD",1771360746443,1.09424836,84.869,84.84,12.8833142]
["bitfinex","SOLUSD",1771360746619,1.09424836,84.869,84.84,1.09642123]
["bitfinex","SOLUSD",1771360746820,1.09424836,84.869,84.836,1.09642123]
["bitfinex","SOLUSD",1771360747236,1.09424836,84.867,84.838,1.09642123]
["bitfinex","SOLUSD",1771360748120,1.09424836,84.906,84.861,1.09642123]
["bitfinex","SOLUSD",1771360748319,1.09424836,84.906,84.88,2.40310389]
["bitfinex","SOLUSD",1771360748625,1.09424836,84.899,84.861,1.09642123]
["bitfinex","SOLUSD",1771360748824,1.09424836,84.899,84.86,2.40310389]
["bitfinex","SOLUSD",1771360749451,1.09424836,84.897,84.86,15.28359015]
["bitfinex","SOLUSD",1771360749628,1.09424836,84.897,84.861,1.09642123]
["bitfinex","SOLUSD",1771360750247,1.09424836,84.897,84.87,7.15063493]
["bitfinex","SOLUSD",1771360750451,1.09424836,84.897,84.88,7.15063493]
["bitfinex","SOLUSD",1771360750742,1.09424836,84.897,84.871,1.09642123]
["bitfinex","SOLUSD",1771360751952,1.09424836,84.897,84.872,11.78244886]
["bitfinex","SOLUSD",1771360753351,1.09424836,84.897,84.872,12.87887009]
["bitfinex","SOLUSD",1771360753854,1.09424836,84.897,84.872,11.78244886]
["bitfinex","SOLUSD",1771360754047,1.09424836,84.896,84.867,11.78304796]
["bitfinex","SOLUSD",1771360754350,1.09424836,84.896,84.86,8.25888454]
["bitfinex","SOLUSD",1771360754547,1.09424836,84.896,84.861,1.10824961]
["bitfinex","SOLUSD",1771360754748,1.09424836,84.896,84.854,14.84]
["bitfinex","SOLUSD",1771360754749,1.09424836,84.896,84.87,7.15063493]
["bitfinex","SOLUSD",1771360754949,19.22,84.898,84.88,7.15063493]
["bitfinex","SOLUSD",1771360755148,19.22,84.898,84.881,1.10744317]
["bitfinex","SOLUSD",1771360755367,11.77745048,84.909,84.881,1.10744317]
["bitfinex","SOLUSD",1771360755734,1.06531115,84.908,84.881,1.10744317]
["bitfinex","SOLUSD",1771360755930,1.06531115,84.908,84.88,7.15063493]
["bitfinex","SOLUSD",1771360755931,1.06531115,84.906,84.874,1.1066545]
["bitfinex","SOLUSD",1771360756641,1.06531115,84.906,84.87,7.15063493]
["bitfinex","SOLUSD",1771360756846,1.06531115,84.906,84.871,11.78258769]
["bitfinex","SOLUSD",1771360757039,1.06531115,84.906,84.872,1.10587889]
["bitfinex","SOLUSD",1771360758152,1.06531115,84.906,84.87,7.15063493]
["bitfinex","SOLUSD",1771360758153,1.06531115,84.906,84.874,1.10511171]
["bitfinex","SOLUSD",1771360759237,1.06531115,84.906,84.873,11.78231003]
["bitfinex","SOLUSD",1771360759238,1.06531115,84.906,84.88,8.25498693]
["bitfinex","SOLUSD",1771360760260,1.06531115,84.906,84.881,1.10360322]
["bitfinex","SOLUSD",1771360761355,19.24,84.912,84.882,11.78106076]
["bitfinex","SOLUSD",1771360761555,47.08708045,84.949,84.882,11.78106076]
["bitfinex","SOLUSD",1771360761556,1.06531115,84.921,84.9,7.15063493]
["bitfinex","SOLUSD",1771360762059,11.77487841,84.927,84.901,1.10214195]
["bitfinex","SOLUSD",1771360762560,36.58324672,84.94,84.901,1.10214195]
["bitfinex","SOLUSD",1771360762561,1.06531115,84.938,84.902,1.10141258]
["bitfinex","SOLUSD",1771360762878,1.06531115,84.937,84.902,1.10141258]
["bitfinex","SOLUSD",1771360763939,1.06531115,84.935,84.903,11.77814682]
["bitfinex","SOLUSD",1771360764948,1.06531115,84.935,84.903,12.87811793]
["bitfinex","SOLUSD",1771360765146,1.06531115,84.935,84.904,1.09997111]
["bitfinex","SOLUSD",1771360766359,1.06531115,84.933,84.9,8.24990369]
["bitfinex","SOLUSD",1771360766544,19.24,84.932,84.901,11.77842428]
["bitfinex","SOLUSD",1771360766866,1.06531115,84.931,84.901,11.77842428]
["bitfinex","SOLUSD",1771360767869,29.43182172,84.943,84.901,11.77842428]
["bitfinex","SOLUSD",1771360767870,1.06531115,84.949,84.921,1.09789007]
["bitfinex","SOLUSD",1771360768046,47.06329241,84.992,84.901,11.77842428]
["bitfinex","SOLUSD",1771360768047,1.06531115,84.939,84.901,11.77842428]
["bitfinex","SOLUSD",1771360768468,7.15063493,84.94,84.896,1.09789007]
["bitfinex","SOLUSD",1771360768469,1.06531115,84.929,84.896,1.09789007]
["bitfinex","SOLUSD",1771360769162,1.06531115,84.929,84.897,11.77897923]
["bitfinex","SOLUSD",1771360771770,1.06531115,84.927,84.897,11.77897923]
["bitfinex","SOLUSD",1771360773268,1.06531115,84.927,84.897,1.09455884]
["bitfinex","SOLUSD",1771360774266,19.24,84.952,84.921,1.09393151]
["bitfinex","SOLUSD",1771360774559,19.24,84.952,84.9,2.40069267]
["bitfinex","SOLUSD",1771360774560,1.06531115,84.954,84.931,1.09393151]
["bitfinex","SOLUSD",1771360774766,1.06531115,84.968,84.931,1.09393151]
["bitfinex","SOLUSD",1771360774943,20.30531115,84.968,84.941,1.09328915]
["bitfinex","SOLUSD",1771360775146,1.06531115,84.967,84.941,1.09328915]
["bitfinex","SOLUSD",1771360775348,1.06531115,84.976,84.95,3.49398182]
["bitfinex","SOLUSD",1771360775566,1.06531115,84.976,84.951,1.09328915]
["bitfinex","SOLUSD",1771360775763,1.06531115,84.976,84.95,2.40069267]
["bitfinex","SOLUSD",1771360776567,0.1,84.98,84.97,2.40069267]
["bitfinex","SOLUSD",1771360776867,0.1,84.98,84.967,1.09200851]
["bitfinex","SOLUSD",1771360779670,1.16531115,84.98,84.954,1.09016151]
["bitfinex","SOLUSD",1771360780053,1.16531115,84.98,84.96,2.40069267]
["bitfinex","SOLUSD",1771360780574,0.1,84.98,84.96,14.17091475]
["bitfinex","SOLUSD",1771360780769,0.1,84.99,84.971,0.98954547]
["bitfinex","SOLUSD",1771360781066,0.1,84.99,84.97,2.40069267]
["bitfinex","SOLUSD",1771360781465,0.1,84.99,84.971,0.98954547]
["bitfinex","SOLUSD",1771360782557,1.06531115,85.007,84.981,0.98852375]
["bitfinex","SOLUSD",1771360786655,12.83497696,85.006,84.981,0.98852375]
["bitfinex","SOLUSD",1771360787266,1.07110147,85.005,84.98,2.40069267]
["bitfinex","SOLUSD",1771360788158,1.07110147,84.989,84.96,2.40069267]
["bitfinex","SOLUSD",1771360788774,2.40069267,84.99,84.96,2.40069267]
["bitfinex","SOLUSD",1771360788775,1.07110147,84.987,84.96,2.40069267]
["bitfinex","SOLUSD",1771360790379,11.7649568,84.999,84.971,0.98457341]
["bitfinex","SOLUSD",1771360791677,11.7649568,84.999,84.973,0.98363868]
["bitfinex","SOLUSD",1771360791875,2.40069267,85.01,84.973,0.98363868]
["bitfinex","SOLUSD",1771360792080,12.83470129,85.008,84.981,0.98363868]
["bitfinex","SOLUSD",1771360792576,1.07110147,85.007,84.981,0.98363868]
["bitfinex","SOLUSD",1771360792894,1.07110147,85.007,84.98,2.40069267]
["bitfinex","SOLUSD",1771360795780,1.05974041,85.005,84.98,14.16811373]
["bitfinex","SOLUSD",1771360796181,1.05974041,85.005,84.98,2.40069267]
["bitfinex","SOLUSD",1771360796769,1.05974041,85.005,84.981,11.76733622]
["bitfinex","SOLUSD",1771360797667,1.05974041,85.005,84.982,0.98057903]
["bitfinex","SOLUSD",1771360797984,1.05974041,85.022,84.991,0.98057903]
["bitfinex","SOLUSD",1771360798188,1.05974041,85.022,85.0,2.40069267]
["bitfinex","SOLUSD",1771360799068,1.05974041,85.022,85.0,14.16529319]
["bitfinex","SOLUSD",1771360799391,4.61729252,85.059,85.0,14.16529319]
["bitfinex","SOLUSD",1771360799392,11.75937861,85.039,85.011,0.98017631]
["bitfinex","SOLUSD",1771360799790,1.05974041,85.043,85.02,2.40069267]
["bitfinex","SOLUSD",1771360800374,1.05974041,85.041,85.017,0.97976]
["bitfinex","SOLUSD",1771360800575,1.05974041,85.041,85.011,0.97976]
["bitfinex","SOLUSD",1771360800874,1.05974041,85.041,85.0,41.17636522]
["bitfinex","SOLUSD",1771360800875,1.05974041,85.048,85.021,0.97934997]
["bitfinex","SOLUSD",1771360801268,11.75820428,85.047,85.021,0.97934997]
["bitfinex","SOLUSD",1771360801487,1.05974041,85.046,85.021,0.97934997]
["bitfinex","SOLUSD",1771360802087,1.05974041,85.046,85.012,0.97893071]
["bitfinex","SOLUSD",1771360802291,1.05974041,85.046,85.014,0.97893071]
["bitfinex","SOLUSD",1771360802876,1.05974041,85.046,85.02,2.40069267]
["bitfinex","SOLUSD",1771360803082,1.05974041,85.059,85.031,0.97852602]
["bitfinex","SOLUSD",1771360803394,12.81642408,85.058,85.031,12.73887101]
["bitfinex","SOLUSD",1771360803590,1.05974041,85.057,85.032,0.97852602]
["bitfinex","SOLUSD",1771360805271,1.05974041,85.057,85.021,11.76167965]
["bitfinex","SOLUSD",1771360805781,1.05974041,85.055,85.021,11.76167965]
["bitfinex","SOLUSD",1771360806879,1.05974041,85.049,85.02,2.40069267]
["bitfinex","SOLUSD",1771360807186,1.05974041,85.049,85.021,0.97692664]
["bitfinex","SOLUSD",1771360808693,1.05974041,85.049,85.015,11.76260213]
["bitfinex","SOLUSD",1771360809384,1.05974041,85.047,85.021,0.97619447]
["bitfinex","SOLUSD",1771360810589,2.40069267,85.06,85.031,0.97545662]
["bitfinex","SOLUSD",1771360810590,11.75668367,85.058,85.031,0.97545662]
["bitfinex","SOLUSD",1771360810783,12.81642408,85.058,85.031,0.97545662]
["bitfinex","SOLUSD",1771360810985,0.1,85.08,85.041,0.97545662]
["bitfinex","SOLUSD",1771360811185,1.05974041,85.075,85.05,2.40069267]
["bitfinex","SOLUSD",1771360811393,1.05974041,85.074,85.043,0.97545662]
["bitfinex","SOLUSD",1771360811587,29.38205175,85.086,85.042,11.7588956]
["bitfinex","SOLUSD",1771360811588,1.05974041,85.095,85.062,0.97545662]
["bitfinex","SOLUSD",1771360811894,1.05974041,85.095,85.071,0.9750939]
["bitfinex","SOLUSD",1771360812097,1.05974041,85.104,85.08,2.40069267]
["bitfinex","SOLUSD",1771360812297,11.74972733,85.109,85.08,2.40069267]
["bitfinex","SOLUSD",1771360812298,1.05974041,85.113,85.081,0.9750939]
["bitfinex","SOLUSD",1771360812598,1.05974041,85.118,85.082,0.715172]
["bitfinex","SOLUSD",1771360812793,1.05974041,85.118,85.08,2.40069267]
["bitfinex","SOLUSD",1771360812975,1.05974041,85.099,85.07,2.40069267]
["bitfinex","SOLUSD",1771360813597,1.05974041,85.118,85.081,0.71484874]
["bitfinex","SOLUSD",1771360814291,1.05974041,85.118,85.08,7.11301663]
["bitfinex","SOLUSD",1771360814494,7.11301663,85.11,85.071,41.85695356]
["bitfinex","SOLUSD",1771360814698,1.05902168,85.109,85.071,12.46973583]
["bitfinex","SOLUSD",1771360814903,1.05902168,85.109,85.072,0.71452811]
["bitfinex","SOLUSD",1771360815195,1.05902168,85.109,85.08,7.11301663]
["bitfinex","SOLUSD",1771360815422,1.05902168,85.109,85.081,0.71452811]
["bitfinex","SOLUSD",1771360815591,1.05902168,85.109,85.083,0.71439031]
["bitfinex","SOLUSD",1771360815787,7.21301663,85.12,85.083,0.71439031]
["bitfinex","SOLUSD",1771360815788,1.05902168,85.108,85.083,0.71439031]
["bitfinex","SOLUSD",1771360815983,1.05902168,85.119,85.091,0.71439031]
["bitfinex","SOLUSD",1771360816191,1.05902168,85.119,85.082,11.75336733]
["bitfinex","SOLUSD",1771360816192,0.1,85.12,85.1,7.11301663]
["bitfinex","SOLUSD",1771360816591,0.1,85.12,85.1,7.82740694]
["bitfinex","SOLUSD",1771360816996,1.05902168,85.119,85.092,0.71425085]
["bitfinex","SOLUSD",1771360817305,1.05902168,85.119,85.09,7.11301663]
["bitfinex","SOLUSD",1771360817988,1.05902168,85.119,85.091,12.46624009]
["bitfinex","SOLUSD",1771360818195,1.05902168,85.119,85.091,11.75212419]
["bitfinex","SOLUSD",1771360818377,1.05902168,85.117,85.09,7.11301663]
["bitfinex","SOLUSD",1771360818583,1.05902168,85.117,85.091,11.75212419]
["bitfinex","SOLUSD",1771360818994,1.05902168,85.117,85.091,12.46608843]
["bitfinex","SOLUSD",1771360819602,1.05902168,85.117,85.056,47.02739711]
["bitfinex","SOLUSD",1771360819603,1.05902168,85.109,85.042,0.71380219]
["bitfinex","SOLUSD",1771360819783,1.05902168,85.099,85.06,7.11301663]
["bitfinex","SOLUSD",1771360819983,7.11301663,85.11,85.071,0.71380219]
["bitfinex","SOLUSD",1771360820204,1.05902168,85.119,85.081,0.71380219]
["bitfinex","SOLUSD",1771360820608,1.05902168,85.119,85.091,0.71365402]
["bitfinex","SOLUSD",1771360820797,1.05902168,85.119,85.09,7.11301663]
["bitfinex","SOLUSD",1771360820798,0.1,85.12,85.101,0.71365402]
["bitfinex","SOLUSD",1771360820997,1.15902168,85.12,85.1,7.11301663]
["bitfinex","SOLUSD",1771360821185,1.15902168,85.12,85.09,7.11301663]
["bitfinex","SOLUSD",1771360822607,1.05902168,85.118,85.091,11.75212419]
["bitfinex","SOLUSD",1771360823804,1.05902168,85.118,85.1,7.11301663]
["bitfinex","SOLUSD",1771360823988,1.05902168,85.118,85.091,11.75212419]
["bitfinex","SOLUSD",1771360825103,0.1,85.13,85.11,7.72605567]
["bitfinex","SOLUSD",1771360825407,0.1,85.13,85.111,0.61303904]
["bitfinex","SOLUSD",1771360826482,0.1,85.13,85.12,7.11301663]
["bitfinex","SOLUSD",1771360827005,0.1,85.13,85.111,0.61303904]
["bitfinex","SOLUSD",1771360827208,1.15902168,85.13,85.11,7.11301663]
["bitfinex","SOLUSD",1771360827407,1.05902168,85.129,85.096,11.75129762]
["bitfinex","SOLUSD",1771360827709,1.05902168,85.129,85.09,7.11301663]
["bitfinex","SOLUSD",1771360828793,1.05902168,85.129,85.1,7.11301663]
["bitfinex","SOLUSD",1771360828988,1.05902168,85.129,85.11,7.11301663]
["bitfinex","SOLUSD",1771360829793,0.1,85.13,85.12,7.11301663]
["bitfinex","SOLUSD",1771360830195,0.1,85.15,85.121,0.61272925]
["bitfinex","SOLUSD",1771360830398,0.1,85.15,85.129,0.61272925]
["bitfinex","SOLUSD",1771360830597,0.1,85.15,85.13,7.11301663]
["bitfinex","SOLUSD",1771360831006,0.1,85.15,85.14,7.11301663]
["bitfinex","SOLUSD",1771360831409,0.1,85.15,85.131,11.74660229]
["bitfinex","SOLUSD",1771360831610,1.15902168,85.15,85.13,7.11301663]
["bitfinex","SOLUSD",1771360831816,1.15902168,85.15,85.13,18.85969447]
["bitfinex","SOLUSD",1771360832010,1.15902168,85.15,85.13,18.8518488]
["bitfinex","SOLUSD",1771360832820,1.15902168,85.15,85.14,7.10517096]
["bitfinex","SOLUSD",1771360833021,0.1,85.15,85.14,7.10517096]
["bitfinex","SOLUSD",1771360833504,1.05902168,85.149,85.13,7.10517096]
["bitfinex","SOLUSD",1771360835516,0.1,85.15,85.13,7.10517096]
["bitfinex","SOLUSD",1771360836798,1.15902168,85.15,85.13,7.10517096]
["bitfinex","SOLUSD",1771360837005,1.15902168,85.15,85.12,7.10517096]
["bitfinex","SOLUSD",1771360837306,1.15902168,85.15,85.13,7.10517096]
["bitfinex","SOLUSD",1771360837506,1.05902168,85.148,85.13,7.10517096]
["bitfinex","SOLUSD",1771360837806,1.05902168,85.148,85.12,7.10517096]
["bitfinex","SOLUSD",1771360838921,1.05902168,85.146,85.12,7.10517096]
["bitfinex","SOLUSD",1771360839108,1.05902168,85.146,85.13,7.10517096]
["bitfinex","SOLUSD",1771360839310,1.05902168,85.139,85.072,0.61220672]
["bitfinex","SOLUSD",1771360839626,1.05902168,85.119,85.09,7.10517096]
["bitfinex","SOLUSD",1771360839999,1.05902168,85.119,85.08,0.61215183]
["bitfinex","SOLUSD",1771360840000,1.05902168,85.139,85.1,2.38946541]
["bitfinex","SOLUSD",1771360840201,1.05902168,85.139,85.11,2.38946541]
["bitfinex","SOLUSD",1771360841219,1.05902168,85.137,85.11,2.38946541]
["bitfinex","SOLUSD",1771360841627,1.05902168,85.137,85.101,12.36283224]
["bitfinex","SOLUSD",1771360842031,1.05902168,85.137,85.101,11.75068041]
["bitfinex","SOLUSD",1771360843427,1.05902168,85.135,85.101,11.75068041]
["bitfinex","SOLUSD",1771360844023,2.38946541,85.13,85.1,2.38946541]
["bitfinex","SOLUSD",1771360844216,1.05902168,85.129,85.091,0.61191641]
["bitfinex","SOLUSD",1771360845020,1.05902168,85.129,85.092,11.75198608]
["bitfinex","SOLUSD",1771360845215,1.05902168,85.129,85.093,0.61179952]
["bitfinex","SOLUSD",1771360845441,1.00666339,85.127,85.094,11.75170987]
["bitfinex","SOLUSD",1771360847131,1.00666339,85.127,85.093,0.61179952]
["bitfinex","SOLUSD",1771360847317,1.00666339,85.127,85.09,14.14171119]
["bitfinex","SOLUSD",1771360847519,1.00666339,85.119,85.09,14.14171119]
["bitfinex","SOLUSD",1771360848019,1.00666339,85.119,85.091,0.61166814]
["bitfinex","SOLUSD",1771360850135,1.00666339,85.119,85.09,14.14171119]
["bitfinex","SOLUSD",1771360850712,1.00666339,85.119,85.09,14.75325079]
["bitfinex","SOLUSD",1771360850916,1.00666339,85.119,85.09,14.14171119]
["bitfinex","SOLUSD",1771360851316,1.00666339,85.119,85.09,14.75325079]
["bitfinex","SOLUSD",1771360851732,1.00666339,85.119,85.091,0.61149173]
["bitfinex","SOLUSD",1771360851934,1.00666339,85.139,85.101,0.61149173]
["bitfinex","SOLUSD",1771360852242,1.00666339,85.147,85.121,0.61149173]
["bitfinex","SOLUSD",1771360852618,1.00666339,85.147,85.13,2.38946541]
["bitfinex","SOLUSD",1771360852846,1.00666339,85.155,85.13,2.38946541]
["bitfinex","SOLUSD",1771360853210,11.74353415,85.154,85.13,2.38946541]
["bitfinex","SOLUSD",1771360853639,11.74353415,85.154,85.113,14.84]
["bitfinex","SOLUSD",1771360853640,1.0587668,85.148,85.12,2.38946541]
["bitfinex","SOLUSD",1771360853934,1.0587668,85.148,85.121,0.6113681]
["bitfinex","SOLUSD",1771360854441,1.0587668,85.148,85.122,11.74784427]
["bitfinex","SOLUSD",1771360854742,1.0587668,85.148,85.13,2.38946541]
["bitfinex","SOLUSD",1771360854922,0.1,85.15,85.13,2.38946541]
["bitfinex","SOLUSD",1771360855126,0.1,85.15,85.131,0.61131291]
["bitfinex","SOLUSD",1771360855641,1.0587668,85.186,85.142,0.41131291]
["bitfinex","SOLUSD",1771360855943,1.0587668,85.186,85.122,146.84805337]
["bitfinex","SOLUSD",1771360855944,1.0587668,85.209,85.171,0.31141853]
["bitfinex","SOLUSD",1771360856443,1.0587668,85.207,85.18,7.09658718]
["bitfinex","SOLUSD",1771360856617,0.1,85.21,85.19,7.09658718]
["bitfinex","SOLUSD",1771360856822,1.1587668,85.21,85.19,7.09658718]
["bitfinex","SOLUSD",1771360857146,1.0587668,85.208,85.18,7.09658718]
["bitfinex","SOLUSD",1771360858429,1.0587668,85.206,85.18,7.09658718]
["bitfinex","SOLUSD",1771360859740,0.1,85.21,85.191,0.31214456]
["bitfinex","SOLUSD",1771360859941,0.1,85.21,85.19,7.09658718]
["bitfinex","SOLUSD",1771360859942,1.1587668,85.21,85.19,7.09658718]
["bitfinex","SOLUSD",1771360860351,28.04608639,85.215,85.2,7.09658718]
["bitfinex","SOLUSD",1771360860539,0.1,85.24,85.21,7.09658718]
["bitfinex","SOLUSD",1771360860740,0.1,85.24,85.23,7.09658718]
["bitfinex","SOLUSD",1771360861238,1.11750221,85.238,85.21,7.09658718]
["bitfinex","SOLUSD",1771360861546,1.11750221,85.238,85.15,7.09658718]
["bitfinex","SOLUSD",1771360861547,1.11750221,85.219,85.19,7.09658718]
["bitfinex","SOLUSD",1771360862047,1.11750221,85.219,85.18,7.09658718]
["bitfinex","SOLUSD",1771360862852,1.11750221,85.218,85.19,7.09658718]
["bitfinex","SOLUSD",1771360863032,1.11750221,85.237,85.21,7.09658718]
["bitfinex","SOLUSD",1771360863434,1.11750221,85.237,85.22,7.09658718]
["bitfinex","SOLUSD",1771360863848,0.1,85.24,85.22,7.09658718]
["bitfinex","SOLUSD",1771360864041,1.11750221,85.238,85.2,7.09658718]
["bitfinex","SOLUSD",1771360864246,1.11750221,85.229,85.19,7.09658718]
["bitfinex","SOLUSD",1771360864452,1.11750221,85.229,85.2,7.09658718]
["bitfinex","SOLUSD",1771360864649,1.11750221,85.238,85.21,7.09658718]
["bitfinex","SOLUSD",1771360864958,1.11750221,85.236,85.21,7.09658718]
["bitfinex","SOLUSD",1771360865458,1.11750221,85.229,85.191,11.73819998]
["bitfinex","SOLUSD",1771360865956,1.11750221,85.219,85.18,7.09658718]
["bitfinex","SOLUSD",1771360866156,1.11750221,85.217,85.18,7.09658718]
["bitfinex","SOLUSD",1771360866359,1.11750221,85.209,85.18,7.09658718]
["bitfinex","SOLUSD",1771360866654,1.11750221,85.209,85.171,11.740954]
["bitfinex","SOLUSD",1771360867037,1.11750221,85.207,85.18,7.09658718]
["bitfinex","SOLUSD",1771360867648,1.11750221,85.207,85.156,14.82]
["bitfinex","SOLUSD",1771360867853,1.11750221,85.207,85.17,7.09658718]
["bitfinex","SOLUSD",1771360868048,1.11750221,85.199,85.16,7.09658718]
["bitfinex","SOLUSD",1771360868454,1.11750221,85.189,85.16,7.09658718]
["bitfinex","SOLUSD",1771360868760,1.11750221,85.189,85.15,7.09658718]
["bitfinex","SOLUSD",1771360869149,7.09658718,85.19,85.16,7.09658718]
["bitfinex","SOLUSD",1771360869150,1.11750221,85.187,85.16,7.09658718]
["bitfinex","SOLUSD",1771360869354,1.11750221,85.169,85.13,7.09658718]
["bitfinex","SOLUSD",1771360870361,1.11750221,85.169,85.107,4.61729252]
["bitfinex","SOLUSD",1771360870551,1.0587668,85.139,85.1,1.026356]
["bitfinex","SOLUSD",1771360871154,7.09658718,85.14,85.1,1.026356]
["bitfinex","SOLUSD",1771360871155,11.74577445,85.137,85.101,1.026356]
["bitfinex","SOLUSD",1771360871642,41.11021059,85.137,85.101,1.026356]
["bitfinex","SOLUSD",1771360871842,1.0587668,85.119,85.084,1.026356]
["bitfinex","SOLUSD",1771360873168,8.15535398,85.11,85.08,7.09658718]
["bitfinex","SOLUSD",1771360873343,8.15535398,85.11,85.081,11.75350548]
["bitfinex","SOLUSD",1771360873740,1.0587668,85.117,85.082,1.026356]
["bitfinex","SOLUSD",1771360874640,11.7486724,85.116,85.083,12.7944282]
["bitfinex","SOLUSD",1771360874841,11.7486724,85.116,85.084,1.04119901]
["bitfinex","SOLUSD",1771360876063,29.36756297,85.128,85.083,11.75322919]
["bitfinex","SOLUSD",1771360876064,11.7476491,85.124,85.091,1.04119901]
["bitfinex","SOLUSD",1771360876546,19.92871944,85.14,85.103,1.04119901]
["bitfinex","SOLUSD",1771360877146,19.08,85.148,85.111,1.04119901]
["bitfinex","SOLUSD",1771360877354,20.16677168,85.148,85.111,1.04119901]
["bitfinex","SOLUSD",1771360877554,1.08677168,85.147,85.111,1.04119901]
["bitfinex","SOLUSD",1771360877756,12.83116666,85.147,85.111,1.04119901]
["bitfinex","SOLUSD",1771360877949,11.74372509,85.152,85.121,1.04119901]
["bitfinex","SOLUSD",1771360878356,7.09658718,85.15,85.121,1.04119901]
["bitfinex","SOLUSD",1771360878872,11.74411913,85.149,85.121,1.04119901]
["bitfinex","SOLUSD",1771360879047,7.09658718,85.15,85.121,1.04119901]
["bitfinex","SOLUSD",1771360879372,18.83926582,85.16,85.122,1.04119901]
["bitfinex","SOLUSD",1771360879575,18.83926582,85.16,85.13,7.09658718]
["bitfinex","SOLUSD",1771360879873,1.08677168,85.159,85.122,1.04119901]
["bitfinex","SOLUSD",1771360880176,1.08677168,85.159,85.122,12.78904328]
["bitfinex","SOLUSD",1771360880749,18.83926582,85.16,85.1,7.09658718]
["bitfinex","SOLUSD",1771360880750,1.08677168,85.139,85.1,1.04119901]
["bitfinex","SOLUSD",1771360880953,7.09658718,85.14,85.101,1.04119901]
["bitfinex","SOLUSD",1771360881151,7.09658718,85.14,85.1,18.84734761]
["bitfinex","SOLUSD",1771360881152,1.08677168,85.169,85.131,1.04119901]
["bitfinex","SOLUSD",1771360881465,1.08677168,85.159,85.121,1.04119901]
["bitfinex","SOLUSD",1771360881852,1.08677168,85.159,85.13,7.09658718]
["bitfinex","SOLUSD",1771360883858,7.09658718,85.17,85.141,1.04119901]
["bitfinex","SOLUSD",1771360884061,46.95111215,85.195,85.131,11.74660229]
["bitfinex","SOLUSD",1771360884062,1.08677168,85.186,85.151,1.04119901]
["bitfinex","SOLUSD",1771360884262,1.08677168,85.186,85.16,7.09658718]
["bitfinex","SOLUSD",1771360884852,11.73833934,85.191,85.161,1.04119901]
["bitfinex","SOLUSD",1771360885374,1.08677168,85.226,85.171,1.04119901]
["bitfinex","SOLUSD",1771360885562,1.08677168,85.209,85.171,1.04119901]
["bitfinex","SOLUSD",1771360885764,1.08677168,85.199,85.162,1.04119901]
["bitfinex","SOLUSD",1771360885961,7.09658718,85.19,85.16,8.13778619]
["bitfinex","SOLUSD",1771360886157,7.09658718,85.19,85.16,7.09658718]
["bitfinex","SOLUSD",1771360886367,19.08,85.194,85.162,1.04119901]
["bitfinex","SOLUSD",1771360886772,19.08,85.194,85.15,29.35974632]
["bitfinex","SOLUSD",1771360886773,1.08677168,85.189,85.15,7.09658718]
["bitfinex","SOLUSD",1771360886980,7.09658718,85.18,85.15,7.09658718]
["bitfinex","SOLUSD",1771360887274,1.08677168,85.179,85.15,7.09658718]
["bitfinex","SOLUSD",1771360887475,1.08677168,85.169,85.14,7.09658718]
["bitfinex","SOLUSD",1771360887676,1.08677168,85.178,85.141,1.04119901]
["bitfinex","SOLUSD",1771360888375,29.34341181,85.198,85.161,1.04119901]
["bitfinex","SOLUSD",1771360888560,30.81750249,85.197,85.161,1.04119901]
["bitfinex","SOLUSD",1771360888874,1.08677168,85.196,85.161,1.04119901]
["bitfinex","SOLUSD",1771360889080,1.08677168,85.189,85.16,7.09658718]
["bitfinex","SOLUSD",1771360890175,30.81750249,85.197,85.161,1.04119901]
["bitfinex","SOLUSD",1771360890362,19.08,85.196,85.161,1.04119901]
["bitfinex","SOLUSD",1771360890776,20.16677168,85.196,85.161,1.04119901]
["bitfinex","SOLUSD",1771360891075,1.08677168,85.179,85.143,1.04119901]
["bitfinex","SOLUSD",1771360891287,1.08677168,85.169,85.131,1.04119901]
["bitfinex","SOLUSD",1771360891659,1.08677168,85.159,85.131,1.04119901]
["bitfinex","SOLUSD",1771360891983,1.08677168,85.159,85.12,19.89630804]
["bitfinex","SOLUSD",1771360892481,1.08677168,85.159,85.101,6.8]
["bitfinex","SOLUSD",1771360892482,1.08677168,85.149,85.111,1.04119901]
["bitfinex","SOLUSD",1771360892682,7.10699889,85.14,85.111,1.04119901]
["bitfinex","SOLUSD",1771360893183,7.10699889,85.14,85.112,1.04119901]
["bitfinex","SOLUSD",1771360894084,1.08677168,85.149,85.112,1.04119901]
["bitfinex","SOLUSD",1771360894284,1.08677168,85.139,85.101,1.04119901]
["bitfinex","SOLUSD",1771360894686,46.9699735,85.161,85.101,1.04119901]
["bitfinex","SOLUSD",1771360894687,7.10699889,85.16,85.121,1.04119901]
["bitfinex","SOLUSD",1771360895074,1.08677168,85.159,85.121,1.04119901]
["bitfinex","SOLUSD",1771360895870,26.16699889,85.17,85.141,1.04119901]
["bitfinex","SOLUSD",1771360896189,30.82135737,85.17,85.141,1.04119901]
["bitfinex","SOLUSD",1771360896696,11.74135737,85.17,85.143,1.04119901]
["bitfinex","SOLUSD",1771360897975,11.73998285,85.179,85.15,7.10699889]
["bitfinex","SOLUSD",1771360898171,30.79998285,85.179,85.151,1.04119901]
["bitfinex","SOLUSD",1771360898973,11.73998285,85.179,85.152,1.04119901]
["bitfinex","SOLUSD",1771360899176,11.73998285,85.179,85.151,11.74383769]
["bitfinex","SOLUSD",1771360899177,19.08,85.185,85.161,1.04119901]
["bitfinex","SOLUSD",1771360899396,19.08,85.194,85.161,1.04119901]
["bitfinex","SOLUSD",1771360899891,19.08,85.194,85.16,7.10699889]
["bitfinex","SOLUSD",1771360899892,11.73786027,85.195,85.169,1.04119901]
["bitfinex","SOLUSD",1771360901873,11.73786027,85.195,85.161,11.74246427]
["bitfinex","SOLUSD",1771360902198,1.08677168,85.179,85.142,11.74506723]
["bitfinex","SOLUSD",1771360902498,1.08677168,85.177,85.142,11.74506723]
["bitfinex","SOLUSD",1771360902882,1.08677168,85.177,85.143,1.04119901]
["bitfinex","SOLUSD",1771360903493,1.08677168,85.175,85.143,1.04119901]
["bitfinex","SOLUSD",1771360904172,1.08677168,85.175,85.145,1.04119901]
["bitfinex","SOLUSD",1771360904371,7.10699889,85.18,85.145,1.04119901]
["bitfinex","SOLUSD",1771360904702,19.06,85.191,85.161,1.12036729]
["bitfinex","SOLUSD",1771360905585,19.06,85.196,85.161,1.12036729]
["bitfinex","SOLUSD",1771360906476,11.73777803,85.195,85.163,1.12036729]
["bitfinex","SOLUSD",1771360906797,11.73777803,85.195,85.171,1.12036729]
["bitfinex","SOLUSD",1771360907890,11.73777803,85.195,85.167,11.74150843]
["bitfinex","SOLUSD",1771360908692,1.11284606,85.194,85.162,1.12036729]
["bitfinex","SOLUSD",1771360909479,104.61284606,85.22,85.171,1.12036729]
["bitfinex","SOLUSD",1771360909684,104.61284606,85.22,85.163,11.7421885]
["bitfinex","SOLUSD",1771360909685,1.11284606,85.233,85.201,1.12036729]
["bitfinex","SOLUSD",1771360909982,1.11284606,85.229,85.191,1.12036729]
["bitfinex","SOLUSD",1771360910388,19.08,85.228,85.191,1.12036729]
["bitfinex","SOLUSD",1771360910590,1.11284606,85.227,85.191,1.12036729]
["bitfinex","SOLUSD",1771360910885,1.11284606,85.225,85.191,1.12036729]
["bitfinex","SOLUSD",1771360911196,11.73350855,85.226,85.193,1.12036729]
["bitfinex","SOLUSD",1771360912000,7.10699889,85.22,85.193,1.12036729]
["bitfinex","SOLUSD",1771360912298,1.11284606,85.225,85.193,1.12036729]
["bitfinex","SOLUSD",1771360912703,41.06727993,85.226,85.182,1.12036729]
["bitfinex","SOLUSD",1771360912704,7.10699889,85.22,85.182,1.12036729]
["bitfinex","SOLUSD",1771360912911,41.07065324,85.219,85.182,1.12036729]
["bitfinex","SOLUSD",1771360913293,1.13781603,85.217,85.182,1.12036729]
["bitfinex","SOLUSD",1771360913488,7.10699889,85.21,85.182,1.12036729]
["bitfinex","SOLUSD",1771360913698,1.13781603,85.217,85.182,1.12036729]
["bitfinex","SOLUSD",1771360914103,11.73447235,85.219,85.191,1.1643822]
["bitfinex","SOLUSD",1771360916001,19.1,85.22,85.193,1.1643822]
["bitfinex","SOLUSD",1771360916397,11.73447235,85.219,85.193,1.1643822]
["bitfinex","SOLUSD",1771360916594,1.13781603,85.218,85.193,1.1643822]
["bitfinex","SOLUSD",1771360916788,11.73447235,85.219,85.193,1.1643822]
["bitfinex","SOLUSD",1771360917410,19.1,85.218,85.193,1.1643822]
["bitfinex","SOLUSD",1771360919195,12.87146226,85.225,85.193,1.1643822]
["bitfinex","SOLUSD",1771360919398,19.12,85.224,85.193,1.1643822]
["bitfinex","SOLUSD",1771360919803,12.87146226,85.225,85.195,1.1643822]
["bitfinex","SOLUSD",1771360919992,19.12,85.233,85.201,1.1643822]
["bitfinex","SOLUSD",1771360921015,30.85261805,85.233,85.201,1.1643822]
["bitfinex","SOLUSD",1771360921198,1.13781603,85.236,85.21,8.27138109]
["bitfinex","SOLUSD",1771360921518,20.25781603,85.236,85.21,8.27138109]
["bitfinex","SOLUSD",1771360921711,1.13781603,85.233,85.203,1.1643822]
["bitfinex","SOLUSD",1771360922434,0.1,85.24,85.22,7.10699889]
["bitfinex","SOLUSD",1771360922735,6.13504884,85.294,85.25,7.10699889]
["bitfinex","SOLUSD",1771360922736,1.17010371,85.285,85.25,7.10699889]
["bitfinex","SOLUSD",1771360923020,1.17010371,85.285,85.26,18.83574572]
["bitfinex","SOLUSD",1771360923515,1.27010371,85.28,85.26,11.72870155]
["bitfinex","SOLUSD",1771360923725,1.27010371,85.28,85.26,18.83570044]
["bitfinex","SOLUSD",1771360924221,1.27010371,85.28,85.247,29.32632807]
["bitfinex","SOLUSD",1771360924222,1.27010371,85.28,85.255,11.72941753]
["bitfinex","SOLUSD",1771360924433,1.27010371,85.28,85.25,18.83708551]
["bitfinex","SOLUSD",1771360924647,1.17010371,85.279,85.24,7.10699889]
["bitfinex","SOLUSD",1771360925115,1.17010371,85.267,85.234,11.73239983]
["bitfinex","SOLUSD",1771360925317,7.10699889,85.26,85.23,7.10699889]
["bitfinex","SOLUSD",1771360925531,1.17010371,85.259,85.23,7.10699889]
["bitfinex","SOLUSD",1771360925849,1.17010371,85.259,85.221,11.73412081]
["bitfinex","SOLUSD",1771360927337,1.17010371,85.257,85.221,11.73412081]
["bitfinex","SOLUSD",1771360927707,1.17010371,85.257,85.206,0.02037554]
["bitfinex","SOLUSD",1771360927708,1.17010371,85.249,85.21,7.10699889]
["bitfinex","SOLUSD",1771360927925,1.17010371,85.239,85.21,7.10699889]
["bitfinex","SOLUSD",1771360928327,1.17010371,85.239,85.203,11.73666701]
["bitfinex","SOLUSD",1771360929434,1.17010371,85.237,85.203,11.73666701]
["bitfinex","SOLUSD",1771360931434,1.17010371,85.237,85.186,14.74]
["bitfinex","SOLUSD",1771360931435,1.17010371,85.227,85.19,7.10699889]
["bitfinex","SOLUSD",1771360931930,1.17010371,85.219,85.18,7.10699889]
["bitfinex","SOLUSD",1771360932117,1.17010371,85.219,85.182,11.73943923]
["bitfinex","SOLUSD",1771360932312,1.17010371,85.219,85.19,7.10699889]
["bitfinex","SOLUSD",1771360932809,1.17010371,85.219,85.18,7.10699889]
["bitfinex","SOLUSD",1771360933237,1.17010371,85.219,85.19,7.10699889]
["bitfinex","SOLUSD",1771360933530,1.17010371,85.217,85.18,7.10699889]
["bitfinex","SOLUSD",1771360934635,1.17010371,85.217,85.19,7.10699889]
["bitfinex","SOLUSD",1771360934933,1.17010371,85.217,85.18,7.10699889]
["bitfinex","SOLUSD",1771360935233,1.17010371,85.217,85.19,7.10699889]
["bitfinex","SOLUSD",1771360935614,11.73488546,85.216,85.19,7.10699889]
["bitfinex","SOLUSD",1771360935943,1.17853387,85.215,85.2,7.10699889]
["bitfinex","SOLUSD",1771360936343,1.17853387,85.223,85.2,7.10699889]
["bitfinex","SOLUSD",1771360937650,1.17853387,85.223,85.191,41.08415207]
["bitfinex","SOLUSD",1771360937939,1.17853387,85.221,85.191,41.08415207]
["bitfinex","SOLUSD",1771360938346,1.17853387,85.221,85.191,11.73832916]
["bitfinex","SOLUSD",1771360940919,1.17853387,85.219,85.18,7.10699889]
["bitfinex","SOLUSD",1771360943329,58.6561401,85.243,85.173,6.8]
["bitfinex","SOLUSD",1771360943330,1.17853387,85.209,85.174,11.74056951]
["bitfinex","SOLUSD",1771360943654,1.17853387,85.207,85.174,11.74056951]
["bitfinex","SOLUSD",1771360944156,19.14,85.208,85.181,0.07568772]
["bitfinex","SOLUSD",1771360944349,1.17853387,85.216,85.19,7.10699889]
["bitfinex","SOLUSD",1771360944553,20.31853387,85.216,85.19,7.10699889]
["bitfinex","SOLUSD",1771360945053,1.17853387,85.215,85.19,7.10699889]
["bitfinex","SOLUSD",1771360945224,1.17853387,85.215,85.2,7.10699889]
["bitfinex","SOLUSD",1771360945555,1.17853387,85.215,85.19,7.10699889]
["bitfinex","SOLUSD",1771360946045,1.17853387,85.209,85.17,7.10699889]
["bitfinex","SOLUSD",1771360946552,1.17853387,85.209,85.171,11.74108558]
["bitfinex","SOLUSD",1771360946729,1.17853387,85.209,85.18,7.10699889]
["bitfinex","SOLUSD",1771360947329,105.58116425,85.243,85.157,0.08339409]
["bitfinex","SOLUSD",1771360947330,1.17853387,85.197,85.157,0.08339409]
["bitfinex","SOLUSD",1771360947534,1.17853387,85.197,85.16,7.10699889]
["bitfinex","SOLUSD",1771360947753,1.17853387,85.197,85.17,7.10699889]
["bitfinex","SOLUSD",1771360948665,1.17853387,85.197,85.18,7.10699889]
["bitfinex","SOLUSD",1771360949147,1.17853387,85.197,85.166,0.08590717]
["bitfinex","SOLUSD",1771360949148,1.17853387,85.197,85.17,7.10699889]
["bitfinex","SOLUSD",1771360951751,1.17853387,85.197,85.171,11.74108558]
["bitfinex","SOLUSD",1771360952460,1.17853387,85.197,85.18,7.09872902]
["bitfinex","SOLUSD",1771360953064,1.17853387,85.219,85.19,7.09872902]
["bitfinex","SOLUSD",1771360953477,1.17853387,85.239,85.2,7.09872902]
["bitfinex","SOLUSD",1771360953645,1.17853387,85.234,85.21,7.09872902]
["bitfinex","SOLUSD",1771360953849,1.17853387,85.234,85.211,11.73557404]
["bitfinex","SOLUSD",1771360954264,1.17853387,85.242,85.22,7.09872902]
["bitfinex","SOLUSD",1771360954768,1.17853387,85.254,85.22,7.09872902]
["bitfinex","SOLUSD",1771360954974,1.17853387,85.254,85.23,7.09872902]
["bitfinex","SOLUSD",1771360955456,1.17853387,85.253,85.23,7.09872902]
["bitfinex","SOLUSD",1771360955968,1.17853387,85.253,85.231,11.73282021]
["bitfinex","SOLUSD",1771360957355,1.17853387,85.262,85.24,7.09872902]
["bitfinex","SOLUSD",1771360958063,1.17853387,85.262,85.241,11.73144378]
["bitfinex","SOLUSD",1771360958363,1.17853387,85.275,85.241,11.73144378]
["bitfinex","SOLUSD",1771360958567,1.17853387,85.259,85.23,7.09872902]
["bitfinex","SOLUSD",1771360958761,1.17853387,85.249,85.21,7.09872902]
["bitfinex","SOLUSD",1771360959275,1.17853387,85.249,85.22,7.09872902]
["bitfinex","SOLUSD",1771360959471,1.17853387,85.249,85.206,11.7362627]
["bitfinex","SOLUSD",1771360959472,1.17853387,85.249,85.23,7.09872902]
["bitfinex","SOLUSD",1771360960247,1.17853387,85.258,85.24,7.09872902]
["bitfinex","SOLUSD",1771360960669,1.17853387,85.272,85.25,7.09872902]
["bitfinex","SOLUSD",1771360960875,1.27853387,85.28,85.26,7.09872902]
["bitfinex","SOLUSD",1771360962275,1.27853387,85.28,85.25,7.09872902]
["bitfinex","SOLUSD",1771360962573,1.17853387,85.259,85.23,7.09872902]
["bitfinex","SOLUSD",1771360965654,1.17010371,85.258,85.23,7.09872902]
["bitfinex","SOLUSD",1771360965853,1.17010371,85.258,85.231,11.73282021]
["bitfinex","SOLUSD",1771360967055,1.17010371,85.249,85.21,7.09872902]
["bitfinex","SOLUSD",1771360967257,1.17010371,85.249,85.22,7.09872902]
["bitfinex","SOLUSD",1771360967766,1.17010371,85.249,85.197,0.13047374]
["bitfinex","SOLUSD",1771360967767,1.17010371,85.247,85.21,7.09872902]
["bitfinex","SOLUSD",1771360968958,1.17010371,85.247,85.22,7.09872902]
["bitfinex","SOLUSD",1771360970174,1.17010371,85.245,85.21,7.09872902]
["bitfinex","SOLUSD",1771360970557,1.17010371,85.243,85.21,7.09872902]
["bitfinex","SOLUSD",1771360970874,1.17010371,85.239,85.21,7.09872902]
["bitfinex","SOLUSD",1771360971777,1.17010371,85.239,85.207,11.73612496]
["bitfinex","SOLUSD",1771360971965,1.17010371,85.229,85.2,7.09872902]
["bitfinex","SOLUSD",1771360972170,1.17010371,85.229,85.21,7.09872902]
["bitfinex","SOLUSD",1771360973976,1.18495041,85.228,85.2,7.09872902]
["bitfinex","SOLUSD",1771360975257,1.18495041,85.228,85.19,7.09872902]
["bitfinex","SOLUSD",1771360975457,1.18495041,85.228,85.189,11.73860474]
["bitfinex","SOLUSD",1771360975672,1.18495041,85.226,85.2,7.09872902]
["bitfinex","SOLUSD",1771360976773,1.18495041,85.233,85.21,7.09872902]
["bitfinex","SOLUSD",1771360977178,1.18495041,85.245,85.22,7.09872902]
["bitfinex","SOLUSD",1771360977378,1.18495041,85.244,85.22,7.09872902]
["bitfinex","SOLUSD",1771360977578,1.18495041,85.244,85.23,7.09872902]
["bitfinex","SOLUSD",1771360978361,1.18495041,85.244,85.22,18.8330531]
["bitfinex","SOLUSD",1771360979353,29.31944608,85.268,85.22,18.8330531]
["bitfinex","SOLUSD",1771360979354,1.18495041,85.296,85.231,0.1544442]
["bitfinex","SOLUSD",1771360979571,1.18495041,85.296,85.27,7.09872902]
["bitfinex","SOLUSD",1771360979767,1.18495041,85.296,85.255,14.8]
["bitfinex","SOLUSD",1771360980061,1.18495041,85.294,85.27,7.09872902]
["bitfinex","SOLUSD",1771360980269,19.12,85.299,85.28,7.09872902]
["bitfinex","SOLUSD",1771360980475,0.1,85.3,85.29,7.09872902]
["bitfinex","SOLUSD",1771360981378,1.18495041,85.299,85.27,7.09872902]
["bitfinex","SOLUSD",1771360981586,0.1,85.32,85.29,8.2227288]
["bitfinex","SOLUSD",1771360981781,7.19872902,85.32,85.29,7.09872902]
["bitfinex","SOLUSD",1771360982876,7.19872902,85.32,85.281,11.72594129]
["bitfinex","SOLUSD",1771360983276,7.19872902,85.32,85.28,8.2227288]
["bitfinex","SOLUSD",1771360983474,1.18495041,85.318,85.28,8.2227288]
["bitfinex","SOLUSD",1771360983674,1.18495041,85.308,85.271,1.12399978]
["bitfinex","SOLUSD",1771360983875,1.18495041,85.299,85.271,1.12399978]
["bitfinex","SOLUSD",1771360984479,1.18495041,85.299,85.27,7.09872902]
["bitfinex","SOLUSD",1771360984686,1.18495041,85.299,85.272,1.12399978]
["bitfinex","SOLUSD",1771360985869,1.18495041,85.299,85.273,11.72704138]
["bitfinex","SOLUSD",1771360986088,1.18495041,85.299,85.272,1.12399978]
["bitfinex","SOLUSD",1771360987403,1.18495041,85.299,85.272,11.72710605]
["bitfinex","SOLUSD",1771360987569,1.18495041,85.299,85.273,1.12399978]
["bitfinex","SOLUSD",1771360987768,1.18495041,85.299,85.272,11.72710605]
["bitfinex","SOLUSD",1771360988663,1.18495041,85.299,85.27,7.09872902]
["bitfinex","SOLUSD",1771360989089,1.18495041,85.299,85.272,1.12399978]
["bitfinex","SOLUSD",1771360989393,1.18495041,85.299,85.273,11.72704138]
["bitfinex","SOLUSD",1771360990875,1.18495041,85.289,85.26,8.2227288]
["bitfinex","SOLUSD",1771360991389,1.18495041,85.289,85.25,7.09872902]
["bitfinex","SOLUSD",1771360991689,1.18495041,85.286,85.251,1.12399978]
["bitfinex","SOLUSD",1771360992288,1.18495041,85.279,85.251,1.12399978]
["bitfinex","SOLUSD",1771360992492,1.18495041,85.279,85.25,18.82883196]
["bitfinex","SOLUSD",1771360993586,1.18495041,85.277,85.24,7.09872902]
["bitfinex","SOLUSD",1771360993786,1.18495041,85.277,85.241,11.73144378]
["bitfinex","SOLUSD",1771360993976,1.18495041,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1771360994177,1.18495041,85.259,85.231,12.85681999]
["bitfinex","SOLUSD",1771360994489,1.18495041,85.259,85.24,7.09872902]
["bitfinex","SOLUSD",1771360994793,1.18495041,85.259,85.232,1.12399978]
["bitfinex","SOLUSD",1771360994992,1.20944563,85.271,85.241,1.24530662]
["bitfinex","SOLUSD",1771360995196,8.30817465,85.28,85.251,1.24530662]
["bitfinex","SOLUSD",1771360995382,1.20944563,85.28,85.251,1.24530662]
["bitfinex","SOLUSD",1771360995577,1.20944563,85.289,85.261,1.24530662]
["bitfinex","SOLUSD",1771360996082,1.20944563,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1771360996284,1.20944563,85.279,85.253,1.24530662]
["bitfinex","SOLUSD",1771360997897,1.20944563,85.279,85.255,1.24530662]
["bitfinex","SOLUSD",1771360998080,1.20944563,85.287,85.26,7.09872902]
["bitfinex","SOLUSD",1771360998398,1.20944563,85.287,85.255,1.24530662]
["bitfinex","SOLUSD",1771360998702,1.20944563,85.279,85.25,11.7301505]
["bitfinex","SOLUSD",1771360999194,1.20944563,85.279,85.247,1.24530662]
["bitfinex","SOLUSD",1771360999496,1.20944563,85.279,85.24,7.09872902]
["bitfinex","SOLUSD",1771360999497,1.20944563,85.269,85.241,11.73142992]
["bitfinex","SOLUSD",1771360999693,1.20944563,85.269,85.242,1.24530662]
["bitfinex","SOLUSD",1771361000694,1.20944563,85.269,85.244,1.24530662]
["bitfinex","SOLUSD",1771361001072,7.09872902,85.28,85.251,1.24530662]
["bitfinex","SOLUSD",1771361001278,19.1,85.287,85.261,1.24530662]
["bitfinex","SOLUSD",1771361001686,1.20944563,85.287,85.261,1.24530662]
["bitfinex","SOLUSD",1771361002796,11.72525385,85.286,85.261,1.24530662]
["bitfinex","SOLUSD",1771361002981,1.20944563,85.285,85.261,1.24530662]
["bitfinex","SOLUSD",1771361003583,1.20944563,85.279,85.253,1.24530662]
["bitfinex","SOLUSD",1771361003783,1.20944563,85.279,85.254,1.24530662]
["bitfinex","SOLUSD",1771361004094,19.12,85.283,85.254,1.24530662]
["bitfinex","SOLUSD",1771361004400,1.20944563,85.283,85.254,1.24530662]
["bitfinex","SOLUSD",1771361005286,1.20944563,85.279,85.254,1.24530662]
["bitfinex","SOLUSD",1771361005615,1.20944563,85.279,85.253,11.72973478]
["bitfinex","SOLUSD",1771361005900,1.20944563,85.279,85.241,1.24530662]
["bitfinex","SOLUSD",1771361007414,1.20944563,85.259,85.212,1.24530662]
["bitfinex","SOLUSD",1771361007592,1.20944563,85.256,85.221,1.24530662]
["bitfinex","SOLUSD",1771361007793,1.20944563,85.277,85.241,1.24530662]
["bitfinex","SOLUSD",1771361008012,19.12,85.276,85.251,1.24530662]
["bitfinex","SOLUSD",1771361008607,1.20944563,85.275,85.251,1.24530662]
["bitfinex","SOLUSD",1771361008807,7.09872902,85.27,85.242,1.24530662]
["bitfinex","SOLUSD",1771361009210,1.20944563,85.269,85.242,1.24530662]
["bitfinex","SOLUSD",1771361009512,1.20944563,85.267,85.235,1.24530662]
["bitfinex","SOLUSD",1771361009705,1.20944563,85.275,85.241,1.24530662]
["bitfinex","SOLUSD",1771361010014,1.20944563,85.273,85.241,1.24530662]
["bitfinex","SOLUSD",1771361010525,1.20944563,85.269,85.241,1.24530662]
["bitfinex","SOLUSD",1771361011213,1.20944563,85.269,85.234,11.7323554]
["bitfinex","SOLUSD",1771361011390,1.20944563,85.269,85.235,1.24530662]
["bitfinex","SOLUSD",1771361011595,1.20944563,85.267,85.237,1.24530662]
["bitfinex","SOLUSD",1771361012925,1.20944563,85.265,85.237,1.24530662]
["bitfinex","SOLUSD",1771361013100,1.20944563,85.265,85.238,11.73185668]
["bitfinex","SOLUSD",1771361013306,1.20944563,85.259,85.234,11.73233068]
["bitfinex","SOLUSD",1771361014120,1.20944563,85.259,85.23,2.38176516]
["bitfinex","SOLUSD",1771361014121,1.20944563,85.259,85.23,14.11470626]
["bitfinex","SOLUSD",1771361014614,1.20944563,85.249,85.222,1.24530662]
["bitfinex","SOLUSD",1771361014824,1.20944563,85.249,85.222,12.97929847]
["bitfinex","SOLUSD",1771361015118,1.20944563,85.249,85.223,1.24530662]
["bitfinex","SOLUSD",1771361018414,1.20944563,85.249,85.225,1.24530662]
["bitfinex","SOLUSD",1771361019698,11.73041647,85.249,85.225,1.24530662]
["bitfinex","SOLUSD",1771361019905,1.20944563,85.248,85.225,1.24530662]
["bitfinex","SOLUSD",1771361020601,1.20944563,85.248,85.224,11.73378391]
["bitfinex","SOLUSD",1771361021038,182.06032533,85.618,85.24,2.38176516]
["bitfinex","SOLUSD",1771361021039,1.20944563,85.269,85.24,2.38176516]
["bitfinex","SOLUSD",1771361021207,2.38176516,85.27,85.24,2.38176516]
["bitfinex","SOLUSD",1771361021208,1.20944563,85.267,85.24,2.38176516]
["bitfinex","SOLUSD",1771361022020,1.20944563,85.267,85.231,1.24530662]
["bitfinex","SOLUSD",1771361023304,1.20944563,85.267,85.23,2.38176516]
["bitfinex","SOLUSD",1771361023305,1.20944563,85.267,85.233,1.24530662]
["bitfinex","SOLUSD",1771361024424,1.17543558,85.265,85.233,1.24530662]
["bitfinex","SOLUSD",1771361024823,1.17543558,85.259,85.232,11.73268256]
["bitfinex","SOLUSD",1771361026411,19.1,85.266,85.232,1.20919115]
["bitfinex","SOLUSD",1771361026918,1.17543558,85.265,85.232,1.20919115]
["bitfinex","SOLUSD",1771361028524,1.17543558,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1771361028733,1.17543558,85.249,85.222,1.20919115]
["bitfinex","SOLUSD",1771361029913,19.1,85.254,85.231,1.20919115]
["bitfinex","SOLUSD",1771361031735,1.17543558,85.252,85.227,11.73333477]
["bitfinex","SOLUSD",1771361032028,1.17543558,85.252,85.228,1.20919115]
["bitfinex","SOLUSD",1771361032714,1.17543558,85.252,85.202,6.8]
["bitfinex","SOLUSD",1771361032715,1.25167132,85.249,85.202,6.8]
["bitfinex","SOLUSD",1771361032918,1.25167132,85.249,85.21,2.38176516]
["bitfinex","SOLUSD",1771361033117,1.25167132,85.249,85.22,2.38176516]
["bitfinex","SOLUSD",1771361034735,1.25167132,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1771361036235,1.25167132,85.249,85.222,1.24357471]
["bitfinex","SOLUSD",1771361036437,46.88221438,85.321,85.221,11.73419697]
["bitfinex","SOLUSD",1771361036438,19.12,85.26,85.231,1.24357471]
["bitfinex","SOLUSD",1771361036617,1.25167132,85.259,85.231,1.24357471]
["bitfinex","SOLUSD",1771361037135,1.25167132,85.274,85.241,1.24357471]
["bitfinex","SOLUSD",1771361037441,1.25167132,85.274,85.25,2.38176516]
["bitfinex","SOLUSD",1771361037643,1.25167132,85.283,85.251,1.24357471]
["bitfinex","SOLUSD",1771361037929,1.25167132,85.281,85.251,1.24357471]
["bitfinex","SOLUSD",1771361038143,1.25167132,85.281,85.223,1.24357471]
["bitfinex","SOLUSD",1771361038318,1.25167132,85.258,85.231,11.73282021]
["bitfinex","SOLUSD",1771361038718,1.25167132,85.258,85.223,1.24357471]
["bitfinex","SOLUSD",1771361038918,1.25167132,85.249,85.22,2.38176516]
["bitfinex","SOLUSD",1771361039333,1.25167132,85.249,85.221,1.24357471]
["bitfinex","SOLUSD",1771361039538,1.25167132,85.249,85.22,2.38176516]
["bitfinex","SOLUSD",1771361039539,1.25167132,85.249,85.224,11.73378391]
["bitfinex","SOLUSD",1771361039739,1.25167132,85.249,85.225,1.24357471]
["bitfinex","SOLUSD",1771361040036,1.25167132,85.259,85.231,1.24357471]
["bitfinex","SOLUSD",1771361040233,1.25167132,85.259,85.224,11.73378391]
["bitfinex","SOLUSD",1771361040641,1.25167132,85.259,85.23,2.38176516]
["bitfinex","SOLUSD",1771361040834,19.1,85.261,85.24,2.38176516]
["bitfinex","SOLUSD",1771361041134,19.1,85.261,85.239,1.24357471]
["bitfinex","SOLUSD",1771361041536,19.1,85.261,85.24,2.38176516]
["bitfinex","SOLUSD",1771361042220,19.1,85.261,85.241,1.24357471]
["bitfinex","SOLUSD",1771361042538,2.38176516,85.28,85.241,1.24357471]
["bitfinex","SOLUSD",1771361042539,1.25167132,85.272,85.241,1.24357471]
["bitfinex","SOLUSD",1771361042737,19.1,85.286,85.261,0.21287205]
["bitfinex","SOLUSD",1771361043334,12.97651274,85.289,85.261,0.21287205]
["bitfinex","SOLUSD",1771361043934,1.25167132,85.288,85.26,2.38176516]
["bitfinex","SOLUSD",1771361044644,1.25167132,85.279,85.25,2.38176516]
["bitfinex","SOLUSD",1771361045026,11.72511637,85.287,85.237,11.73199432]
["bitfinex","SOLUSD",1771361045027,1.25167132,85.269,85.237,11.73199432]
["bitfinex","SOLUSD",1771361046419,2.38176516,85.29,85.2,49.32958958]
["bitfinex","SOLUSD",1771361046420,1.25167132,85.259,85.223,0.22246079]
["bitfinex","SOLUSD",1771361046628,2.38176516,85.28,85.241,0.22246079]
["bitfinex","SOLUSD",1771361046838,1.25167132,85.278,85.241,0.22246079]
["bitfinex","SOLUSD",1771361047539,1.25167132,85.278,85.242,11.73130616]
["bitfinex","SOLUSD",1771361047840,1.25167132,85.269,85.238,11.73178653]
["bitfinex","SOLUSD",1771361048037,1.25167132,85.259,85.238,11.73178653]
["bitfinex","SOLUSD",1771361049542,1.25167132,85.259,85.24,2.38176516]
["bitfinex","SOLUSD",1771361051147,1.25167132,85.259,85.233,29.33123901]
["bitfinex","SOLUSD",1771361051928,1.25167132,85.259,85.24,2.38176516]
["bitfinex","SOLUSD",1771361052948,1.25167132,85.269,85.241,0.24343998]
["bitfinex","SOLUSD",1771361054848,11.7275915,85.269,85.242,11.73130616]
["bitfinex","SOLUSD",1771361055154,1.31542827,85.268,85.242,11.73130616]
["bitfinex","SOLUSD",1771361055662,0.81542827,85.268,85.242,11.73130616]
["bitfinex","SOLUSD",1771361056445,29.30571023,85.308,85.26,2.38176516]
["bitfinex","SOLUSD",1771361056653,2.38176516,85.31,85.271,0.75473105]
["bitfinex","SOLUSD",1771361056833,11.7225594,85.306,85.272,11.7271789]
["bitfinex","SOLUSD",1771361057234,11.7225594,85.306,85.28,2.38176516]
["bitfinex","SOLUSD",1771361057633,1.31542827,85.305,85.28,2.38176516]
["bitfinex","SOLUSD",1771361058157,1.31542827,85.305,85.272,11.7271789]
["bitfinex","SOLUSD",1771361059638,1.31542827,85.303,85.272,12.49117639]
["bitfinex","SOLUSD",1771361060446,11.7227797,85.304,85.272,11.7271789]
["bitfinex","SOLUSD",1771361060447,1.31542827,85.299,85.272,11.7271789]
["bitfinex","SOLUSD",1771361061736,20.41542827,85.306,85.281,0.77294243]
["bitfinex","SOLUSD",1771361062158,1.31542827,85.305,85.281,0.77294243]
["bitfinex","SOLUSD",1771361062352,1.31542827,85.305,85.28,2.38176516]
["bitfinex","SOLUSD",1771361064562,1.31542827,85.305,85.281,11.72594129]
["bitfinex","SOLUSD",1771361066060,0.1,85.32,85.301,0.78437659]
["bitfinex","SOLUSD",1771361066266,1.31542827,85.331,85.31,2.38176516]
["bitfinex","SOLUSD",1771361067575,1.31542827,85.329,85.3,2.38176516]
["bitfinex","SOLUSD",1771361068047,1.31542827,85.309,85.28,2.38176516]
["bitfinex","SOLUSD",1771361068252,1.31542827,85.309,85.27,3.17163366]
["bitfinex","SOLUSD",1771361068766,1.31542827,85.309,85.27,2.38176516]
["bitfinex","SOLUSD",1771361068971,1.31542827,85.309,85.271,0.79257939]
["bitfinex","SOLUSD",1771361070062,1.31542827,85.309,85.27,2.38176516]
["bitfinex","SOLUSD",1771361070566,1.31542827,85.299,85.27,2.38176516]
["bitfinex","SOLUSD",1771361070966,1.31542827,85.289,85.263,11.72829147]
["bitfinex","SOLUSD",1771361071642,1.31542827,85.289,85.26,2.38176516]
["bitfinex","SOLUSD",1771361071841,1.31542827,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1771361073072,1.31542827,85.287,85.261,11.72869189]
["bitfinex","SOLUSD",1771361074557,11.72497889,85.288,85.241,0.80571101]
["bitfinex","SOLUSD",1771361074558,1.31542827,85.269,85.241,0.80571101]
["bitfinex","SOLUSD",1771361074759,1.31542827,85.269,85.251,11.73006768]
["bitfinex","SOLUSD",1771361075445,1.31542827,85.269,85.25,14.11051614]
["bitfinex","SOLUSD",1771361075649,1.31542827,85.269,85.246,0.80824049]
["bitfinex","SOLUSD",1771361075848,1.31542827,85.267,85.241,0.81074027]
["bitfinex","SOLUSD",1771361077556,1.31542827,85.267,85.242,11.73130616]
["bitfinex","SOLUSD",1771361079265,1.31542827,85.267,85.241,0.81074027]
["bitfinex","SOLUSD",1771361079469,1.31542827,85.265,85.238,11.73183626]
["bitfinex","SOLUSD",1771361081971,1.31542827,85.271,85.241,0.82518957]
["bitfinex","SOLUSD",1771361083681,1.31542827,85.271,85.251,0.827497]
["bitfinex","SOLUSD",1771361083873,1.31542827,85.286,85.251,0.82977297]
["bitfinex","SOLUSD",1771361084068,19.08,85.28,85.26,3.21013211]
["bitfinex","SOLUSD",1771361085773,11.7262163,85.279,85.26,3.21013211]
["bitfinex","SOLUSD",1771361086556,19.08,85.28,85.26,3.21013211]
["bitfinex","SOLUSD",1771361086758,32.09200011,85.28,85.255,11.72947264]
["bitfinex","SOLUSD",1771361086952,1.285827,85.279,85.255,11.72947264]
["bitfinex","SOLUSD",1771361087577,1.285827,85.277,85.25,2.38035914]
["bitfinex","SOLUSD",1771361088080,1.285827,85.277,85.251,11.73006768]
["bitfinex","SOLUSD",1771361089861,1.285827,85.277,85.252,0.8449666]
["bitfinex","SOLUSD",1771361090062,1.285827,85.277,85.253,11.72979249]
["bitfinex","SOLUSD",1771361091668,1.285827,85.275,85.25,2.38035914]
["bitfinex","SOLUSD",1771361091971,1.285827,85.275,85.251,11.73006768]
["bitfinex","SOLUSD",1771361093369,1.285827,85.275,85.252,0.8531269]
["bitfinex","SOLUSD",1771361094390,1.33752014,85.28,85.254,0.85508635]
["bitfinex","SOLUSD",1771361094682,1.33752014,85.279,85.254,0.85508635]
["bitfinex","SOLUSD",1771361095280,1.33752014,85.279,85.253,11.72979249]
["bitfinex","SOLUSD",1771361095477,1.33752014,85.279,85.253,12.5868188]
["bitfinex","SOLUSD",1771361096390,1.33752014,85.277,85.253,12.5868188]
["bitfinex","SOLUSD",1771361098089,1.33752014,85.277,85.255,11.72951733]
["bitfinex","SOLUSD",1771361098597,1.33752014,85.275,85.25,2.38035914]
["bitfinex","SOLUSD",1771361098774,1.33752014,85.275,85.251,11.73006768]
["bitfinex","SOLUSD",1771361099574,1.33752014,85.275,85.251,12.59468642]
["bitfinex","SOLUSD",1771361099770,1.33752014,85.269,85.231,0.86645939]
["bitfinex","SOLUSD",1771361099974,2.38035914,85.29,85.225,11.73364623]
["bitfinex","SOLUSD",1771361099975,11.7291046,85.258,85.225,11.73364623]
["bitfinex","SOLUSD",1771361100193,1.33752014,85.257,85.22,2.38035914]
["bitfinex","SOLUSD",1771361100384,1.33752014,85.259,85.23,2.38035914]
["bitfinex","SOLUSD",1771361100576,1.33752014,85.266,85.24,3.24681853]
["bitfinex","SOLUSD",1771361100981,1.33752014,85.289,85.251,0.86828332]
["bitfinex","SOLUSD",1771361101181,1.33752014,85.287,85.26,2.38035914]
["bitfinex","SOLUSD",1771361101785,1.33752014,85.286,85.26,2.38035914]
["bitfinex","SOLUSD",1771361102367,1.33752014,85.279,85.244,11.73096544]
["bitfinex","SOLUSD",1771361102594,1.33752014,85.269,85.231,12.60468237]
["bitfinex","SOLUSD",1771361102800,1.33752014,85.269,85.241,0.87186216]
["bitfinex","SOLUSD",1771361103176,19.1,85.281,85.251,1.26634872]
["bitfinex","SOLUSD",1771361104185,11.72436884,85.293,85.261,1.26634872]
["bitfinex","SOLUSD",1771361104383,19.1,85.295,85.263,1.26634872]
["bitfinex","SOLUSD",1771361105191,1.33752014,85.294,85.263,1.26634872]
["bitfinex","SOLUSD",1771361106788,1.33752014,85.294,85.265,1.26634872]
["bitfinex","SOLUSD",1771361107303,11.72346686,85.299,85.265,1.26634872]
["bitfinex","SOLUSD",1771361107879,1.33752014,85.298,85.265,1.26634872]
["bitfinex","SOLUSD",1771361108783,1.33752014,85.287,85.26,14.10913566]
["bitfinex","SOLUSD",1771361108981,1.33752014,85.287,85.26,11.72877652]
["bitfinex","SOLUSD",1771361109796,11.72497889,85.288,85.241,1.26634872]
["bitfinex","SOLUSD",1771361109797,1.33752014,85.269,85.241,1.26634872]
["bitfinex","SOLUSD",1771361110086,1.33752014,85.269,85.241,12.9977925]
["bitfinex","SOLUSD",1771361110284,1.33752014,85.269,85.242,1.26634872]
["bitfinex","SOLUSD",1771361111399,1.33752014,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1771361111400,1.33752014,85.267,85.237,11.73190326]
["bitfinex","SOLUSD",1771361112493,1.33752014,85.259,85.231,12.99916893]
["bitfinex","SOLUSD",1771361112707,1.33752014,85.259,85.232,1.26634872]
["bitfinex","SOLUSD",1771361113398,1.33752014,85.259,85.233,12.99889362]
["bitfinex","SOLUSD",1771361113699,1.33752014,85.259,85.234,1.26634872]
["bitfinex","SOLUSD",1771361113899,11.72709623,85.273,85.241,1.26634872]
["bitfinex","SOLUSD",1771361114086,1.33752014,85.272,85.241,1.26634872]
["bitfinex","SOLUSD",1771361115283,1.29696643,85.27,85.243,1.28194517]
["bitfinex","SOLUSD",1771361115485,19.1,85.283,85.251,1.28194517]
["bitfinex","SOLUSD",1771361115685,1.29696643,85.282,85.251,1.28194517]
["bitfinex","SOLUSD",1771361116387,1.29696643,85.282,85.253,1.28194517]
["bitfinex","SOLUSD",1771361116610,1.29696643,85.289,85.261,1.28194517]
["bitfinex","SOLUSD",1771361117104,11.72497889,85.288,85.261,1.28194517]
["bitfinex","SOLUSD",1771361117294,1.29696643,85.287,85.261,1.28194517]
["bitfinex","SOLUSD",1771361117496,1.29696643,85.287,85.26,2.38035914]
["bitfinex","SOLUSD",1771361117497,1.29696643,85.287,85.252,11.72993008]
["bitfinex","SOLUSD",1771361117691,1.29696643,85.287,85.253,1.28194517]
["bitfinex","SOLUSD",1771361117899,1.29696643,85.279,85.24,2.38035914]
["bitfinex","SOLUSD",1771361118095,1.29696643,85.269,85.242,1.28194517]
["bitfinex","SOLUSD",1771361118398,1.29696643,85.279,85.25,2.38035914]
["bitfinex","SOLUSD",1771361118592,1.29696643,85.277,85.241,11.73134259]
["bitfinex","SOLUSD",1771361118906,1.29696643,85.277,85.242,1.28194517]
["bitfinex","SOLUSD",1771361119908,1.29696643,85.288,85.26,2.38035914]
["bitfinex","SOLUSD",1771361120113,1.29696643,85.301,85.271,1.28194517]
["bitfinex","SOLUSD",1771361120490,1.29696643,85.301,85.27,2.38035914]
["bitfinex","SOLUSD",1771361120710,1.29696643,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1771361121008,1.29696643,85.279,85.251,1.28194517]
["bitfinex","SOLUSD",1771361121188,1.29696643,85.279,85.251,13.01201285]
["bitfinex","SOLUSD",1771361121591,1.29696643,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1771361121912,1.29696643,85.279,85.247,11.73056705]
["bitfinex","SOLUSD",1771361122209,1.29696643,85.279,85.25,2.38035914]
["bitfinex","SOLUSD",1771361122710,1.29696643,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1771361122897,1.29696643,85.278,85.25,2.38035914]
["bitfinex","SOLUSD",1771361123221,1.29696643,85.278,85.246,11.73064136]
["bitfinex","SOLUSD",1771361123623,1.29696643,85.278,85.25,2.38035914]
["bitfinex","SOLUSD",1771361125208,1.29696643,85.276,85.246,13.01258653]
["bitfinex","SOLUSD",1771361125412,1.29696643,85.276,85.247,1.28194517]
["bitfinex","SOLUSD",1771361125814,1.29696643,85.269,85.24,11.7314843]
["bitfinex","SOLUSD",1771361126111,1.29696643,85.276,85.241,1.28194517]
["bitfinex","SOLUSD",1771361126498,1.29696643,85.269,85.23,3.66230431]
["bitfinex","SOLUSD",1771361126914,1.29696643,85.269,85.231,1.28194517]
["bitfinex","SOLUSD",1771361127310,1.29696643,85.267,85.233,1.28194517]
["bitfinex","SOLUSD",1771361127612,58.62736071,85.285,85.232,11.73268256]
["bitfinex","SOLUSD",1771361127613,1.29696643,85.275,85.241,1.28194517]
["bitfinex","SOLUSD",1771361127914,19.1,85.278,85.251,1.28194517]
["bitfinex","SOLUSD",1771361128498,1.29696643,85.291,85.261,1.28194517]
["bitfinex","SOLUSD",1771361128791,11.72470395,85.29,85.261,1.28194517]
["bitfinex","SOLUSD",1771361129001,1.29696643,85.289,85.251,1.28194517]
["bitfinex","SOLUSD",1771361129201,1.29696643,85.289,85.25,2.38035914]
["bitfinex","SOLUSD",1771361129202,1.29696643,85.287,85.252,11.72993008]
["bitfinex","SOLUSD",1771361129397,1.29696643,85.287,85.252,13.01187525]
["bitfinex","SOLUSD",1771361129597,1.29696643,85.287,85.253,1.28194517]
["bitfinex","SOLUSD",1771361130818,1.29696643,85.279,85.248,11.73042942]
["bitfinex","SOLUSD",1771361132319,1.29696643,85.277,85.248,11.73042942]
["bitfinex","SOLUSD",1771361132816,1.29696643,85.277,85.249,1.28194517]
["bitfinex","SOLUSD",1771361133016,1.29696643,85.277,85.251,1.28194517]
["bitfinex","SOLUSD",1771361134418,1.29696643,85.277,85.253,1.28194517]
["bitfinex","SOLUSD",1771361135619,1.29696643,85.277,85.252,11.72993008]
["bitfinex","SOLUSD",1771361135620,1.29696643,85.276,85.252,11.72993008]
["bitfinex","SOLUSD",1771361136217,1.29696643,85.276,85.247,11.73050497]
["bitfinex","SOLUSD",1771361136423,1.29696643,85.276,85.231,6.8]
["bitfinex","SOLUSD",1771361136424,1.29696643,85.267,85.235,1.28194517]
["bitfinex","SOLUSD",1771361137218,1.29696643,85.267,85.237,1.28194517]
["bitfinex","SOLUSD",1771361138716,1.29696643,85.265,85.237,1.28194517]
["bitfinex","SOLUSD",1771361140423,1.29696643,85.265,85.23,14.11375754]
["bitfinex","SOLUSD",1771361140424,1.29696643,85.259,85.232,1.28194517]
["bitfinex","SOLUSD",1771361141217,1.29696643,85.259,85.234,1.28194517]
["bitfinex","SOLUSD",1771361142729,11.7291046,85.258,85.234,1.28194517]
["bitfinex","SOLUSD",1771361142927,1.29696643,85.258,85.221,1.28194517]
["bitfinex","SOLUSD",1771361143225,1.29696643,85.258,85.225,1.28194517]
["bitfinex","SOLUSD",1771361143608,1.29696643,85.256,85.221,1.28194517]
["bitfinex","SOLUSD",1771361143930,20.39696643,85.26,85.231,1.28194517]
["bitfinex","SOLUSD",1771361144133,1.29696643,85.259,85.231,1.28194517]
["bitfinex","SOLUSD",1771361144526,1.42125053,85.268,85.231,1.28194517]
["bitfinex","SOLUSD",1771361144727,20.52125053,85.268,85.231,1.28194517]
["bitfinex","SOLUSD",1771361145029,13.14911711,85.267,85.233,1.36257127]
["bitfinex","SOLUSD",1771361145234,1.42125053,85.266,85.233,1.36257127]
["bitfinex","SOLUSD",1771361147012,1.42125053,85.266,85.23,2.38084254]
["bitfinex","SOLUSD",1771361147013,1.42125053,85.266,85.235,1.36257127]
["bitfinex","SOLUSD",1771361148529,1.42125053,85.259,85.235,1.36257127]
["bitfinex","SOLUSD",1771361149206,1.42125053,85.257,85.226,1.36257127]
["bitfinex","SOLUSD",1771361150929,1.42125053,85.267,85.231,1.36257127]
["bitfinex","SOLUSD",1771361151128,1.42125053,85.267,85.233,1.36257127]
["bitfinex","SOLUSD",1771361152531,11.72800412,85.266,85.233,1.36257127]
["bitfinex","SOLUSD",1771361152730,13.14034439,85.266,85.233,1.36257127]
["bitfinex","SOLUSD",1771361152928,1.41234027,85.265,85.233,1.36257127]
["bitfinex","SOLUSD",1771361153430,1.41234027,85.265,85.235,1.36010253]
["bitfinex","SOLUSD",1771361155939,1.41234027,85.265,85.237,1.36010253]
["bitfinex","SOLUSD",1771361156430,1.41234027,85.259,85.231,1.36010253]
["bitfinex","SOLUSD",1771361159941,1.41234027,85.249,85.213,1.36010253]
["bitfinex","SOLUSD",1771361160125,1.41234027,85.257,85.221,1.36010253]
["bitfinex","SOLUSD",1771361160837,19.1,85.269,85.241,1.36010253]
["bitfinex","SOLUSD",1771361161039,1.41234027,85.279,85.241,1.36010253]
["bitfinex","SOLUSD",1771361161236,1.41234027,85.279,85.251,1.36010253]
["bitfinex","SOLUSD",1771361162133,1.41234027,85.279,85.253,1.36010253]
["bitfinex","SOLUSD",1771361162637,1.41234027,85.277,85.253,1.36010253]
["bitfinex","SOLUSD",1771361162952,1.41234027,85.269,85.236,1.36010253]
["bitfinex","SOLUSD",1771361163126,1.41234027,85.269,85.241,1.36010253]
["bitfinex","SOLUSD",1771361164347,1.41234027,85.267,85.241,1.36010253]
["bitfinex","SOLUSD",1771361165247,1.41234027,85.278,85.241,1.36010253]
["bitfinex","SOLUSD",1771361165747,1.41234027,85.277,85.242,1.36010253]
["bitfinex","SOLUSD",1771361165947,1.41234027,85.277,85.25,2.38084254]
["bitfinex","SOLUSD",1771361166245,1.41234027,85.277,85.251,1.36010253]
["bitfinex","SOLUSD",1771361166442,2.38084254,85.29,85.251,1.36010253]
["bitfinex","SOLUSD",1771361166443,1.41234027,85.284,85.253,1.36010253]
["bitfinex","SOLUSD",1771361166642,13.13755532,85.287,85.253,1.36010253]
["bitfinex","SOLUSD",1771361166944,1.41234027,85.286,85.253,1.36010253]
["bitfinex","SOLUSD",1771361168559,1.41234027,85.286,85.255,1.36010253]
["bitfinex","SOLUSD",1771361168744,1.41234027,85.292,85.261,1.36010253]
["bitfinex","SOLUSD",1771361169248,2.38084254,85.3,85.261,1.36010253]
["bitfinex","SOLUSD",1771361169548,1.41234027,85.318,85.281,1.36010253]
["bitfinex","SOLUSD",1771361171640,2.38084254,85.32,85.283,1.36010253]
["bitfinex","SOLUSD",1771361171641,1.41234027,85.316,85.283,1.36010253]
["bitfinex","SOLUSD",1771361171837,1.41234027,85.316,85.291,1.36010253]
["bitfinex","SOLUSD",1771361174553,1.4151729,85.309,85.276,11.72650669]
["bitfinex","SOLUSD",1771361174858,1.4151729,85.309,85.281,1.42026413]
["bitfinex","SOLUSD",1771361175773,1.4151729,85.309,85.28,2.38084254]
["bitfinex","SOLUSD",1771361175935,1.4151729,85.309,85.277,1.42026413]
["bitfinex","SOLUSD",1771361176255,1.4151729,85.309,85.28,2.38084254]
["bitfinex","SOLUSD",1771361176660,1.4151729,85.307,85.274,11.72678197]
["bitfinex","SOLUSD",1771361176835,1.4151729,85.307,85.274,13.1470461]
["bitfinex","SOLUSD",1771361177035,1.4151729,85.289,85.25,2.38084254]
["bitfinex","SOLUSD",1771361177232,1.4151729,85.288,85.251,1.42026413]
["bitfinex","SOLUSD",1771361178256,1.4151729,85.287,85.261,1.42026413]
["bitfinex","SOLUSD",1771361178559,1.4151729,85.287,85.263,1.42026413]
["bitfinex","SOLUSD",1771361178762,1.4151729,85.287,85.27,2.38084254]
["bitfinex","SOLUSD",1771361179265,1.4151729,85.297,85.271,1.42026413]
["bitfinex","SOLUSD",1771361179755,1.4151729,85.297,85.262,11.72855433]
["bitfinex","SOLUSD",1771361179966,1.4151729,85.297,85.263,1.42026413]
["bitfinex","SOLUSD",1771361180149,1.4151729,85.297,85.27,2.38084254]
["bitfinex","SOLUSD",1771361180347,1.4151729,85.297,85.262,11.72855433]
["bitfinex","SOLUSD",1771361180744,1.4151729,85.295,85.263,1.42026413]
["bitfinex","SOLUSD",1771361181969,1.4151729,85.289,85.261,1.42026413]
["bitfinex","SOLUSD",1771361182357,1.4151729,85.3,85.271,1.42026413]
["bitfinex","SOLUSD",1771361182947,1.4151729,85.3,85.28,2.38084254]
["bitfinex","SOLUSD",1771361183453,1.4151729,85.311,85.281,1.42026413]
["bitfinex","SOLUSD",1771361184336,11.72210943,85.309,85.281,1.42026413]
["bitfinex","SOLUSD",1771361184542,11.72210943,85.309,85.272,11.7271789]
["bitfinex","SOLUSD",1771361184543,1.4151729,85.31,85.29,3.80110667]
["bitfinex","SOLUSD",1771361185059,1.4151729,85.308,85.28,2.38084254]
["bitfinex","SOLUSD",1771361185354,1.4151729,85.308,85.268,1.42026413]
["bitfinex","SOLUSD",1771361185355,2.38084254,85.3,85.268,1.42026413]
["bitfinex","SOLUSD",1771361185564,1.4151729,85.299,85.268,1.42026413]
["bitfinex","SOLUSD",1771361185763,1.4151729,85.299,85.266,11.727993]
["bitfinex","SOLUSD",1771361186274,1.4151729,85.299,85.266,13.14825713]
["bitfinex","SOLUSD",1771361188150,1.4151729,85.297,85.27,2.38084254]
["bitfinex","SOLUSD",1771361188341,1.4151729,85.297,85.271,1.42026413]
["bitfinex","SOLUSD",1771361188537,1.4151729,85.304,85.281,1.42026413]
["bitfinex","SOLUSD",1771361191755,1.4151729,85.302,85.281,1.42026413]
["bitfinex","SOLUSD",1771361192468,1.4151729,85.302,85.276,13.1467832]
["bitfinex","SOLUSD",1771361193470,1.4151729,85.302,85.28,2.38084254]
["bitfinex","SOLUSD",1771361194057,11.72319199,85.301,85.28,2.38084254]
["bitfinex","SOLUSD",1771361194265,1.4151729,85.301,85.28,2.38084254]
["bitfinex","SOLUSD",1771361195861,1.4151729,85.301,85.28,2.37923659]
["bitfinex","SOLUSD",1771361196670,1.4151729,85.301,85.281,11.72594129]
["bitfinex","SOLUSD",1771361197855,1.4151729,85.301,85.271,1.42026413]
["bitfinex","SOLUSD",1771361198256,1.4151729,85.301,85.274,1.42026413]
["bitfinex","SOLUSD",1771361198558,1.4151729,85.301,85.28,2.37923659]
["bitfinex","SOLUSD",1771361199772,1.4151729,85.301,85.28,14.10522149]
["bitfinex","SOLUSD",1771361200276,1.4151729,85.301,85.281,1.42026413]
["bitfinex","SOLUSD",1771361201259,1.4151729,85.323,85.291,1.42026413]
["bitfinex","SOLUSD",1771361201573,1.4151729,85.345,85.311,1.42026413]
["bitfinex","SOLUSD",1771361201780,1.4151729,85.345,85.321,1.42026413]
["bitfinex","SOLUSD",1771361202180,1.4151729,85.353,85.33,2.37923659]
["bitfinex","SOLUSD",1771361202385,1.4151729,85.353,85.322,11.7203066]
["bitfinex","SOLUSD",1771361202386,1.5151729,85.36,85.34,2.37923659]
["bitfinex","SOLUSD",1771361202570,0.1,85.36,85.341,1.42026413]
["bitfinex","SOLUSD",1771361202775,1.4151729,85.374,85.351,1.42026413]
["bitfinex","SOLUSD",1771361203171,1.4151729,85.382,85.36,2.37923659]
["bitfinex","SOLUSD",1771361203484,1.4151729,85.369,85.34,2.37923659]
["bitfinex","SOLUSD",1771361203790,13.12902687,85.369,85.331,13.13933457]
["bitfinex","SOLUSD",1771361204091,1.4151729,85.368,85.332,1.42026413]
["bitfinex","SOLUSD",1771361204281,1.4151729,85.359,85.321,11.7203908]
["bitfinex","SOLUSD",1771361204788,1.38945947,85.365,85.331,1.44391395]
["bitfinex","SOLUSD",1771361204990,1.38945947,85.365,85.341,1.44391395]
["bitfinex","SOLUSD",1771361205377,1.38945947,85.365,85.32,2.37923659]
["bitfinex","SOLUSD",1771361205378,1.38945947,85.365,85.33,2.37923659]
["bitfinex","SOLUSD",1771361205570,1.38945947,85.349,85.311,1.44391395]
["bitfinex","SOLUSD",1771361206189,11.71673618,85.348,85.314,11.72137197]
["bitfinex","SOLUSD",1771361206494,1.38945947,85.347,85.31,2.37923659]
["bitfinex","SOLUSD",1771361206675,1.38945947,85.339,85.307,13.16615948]
["bitfinex","SOLUSD",1771361206993,1.38945947,85.339,85.31,2.37923659]
["bitfinex","SOLUSD",1771361207198,1.38945947,85.339,85.307,11.72224553]
["bitfinex","SOLUSD",1771361207199,1.38945947,85.339,85.304,1.44391395]
["bitfinex","SOLUSD",1771361207374,1.38945947,85.329,85.296,1.44391395]
["bitfinex","SOLUSD",1771361207576,1.38945947,85.319,85.288,1.44391395]
["bitfinex","SOLUSD",1771361207980,1.38945947,85.319,85.291,1.44391395]
["bitfinex","SOLUSD",1771361208387,1.38945947,85.317,85.291,1.44391395]
["bitfinex","SOLUSD",1771361210476,1.38945947,85.317,85.293,1.44391395]
["bitfinex","SOLUSD",1771361210885,11.72113085,85.316,85.293,1.44391395]
["bitfinex","SOLUSD",1771361211082,13.11059032,85.316,85.293,1.44391395]
["bitfinex","SOLUSD",1771361211783,1.38945947,85.315,85.293,1.44391395]
["bitfinex","SOLUSD",1771361212785,1.38945947,85.313,85.282,11.72574236]
["bitfinex","SOLUSD",1771361213102,1.39623318,85.309,85.281,1.45160733]
["bitfinex","SOLUSD",1771361213713,1.39623318,85.309,85.275,11.72667797]
["bitfinex","SOLUSD",1771361214009,1.39623318,85.309,85.274,11.72690386]
["bitfinex","SOLUSD",1771361214300,1.39623318,85.309,85.274,13.17851119]
["bitfinex","SOLUSD",1771361215613,1.39623318,85.307,85.274,13.17851119]
["bitfinex","SOLUSD",1771361216784,2.37923659,85.3,85.275,1.45160733]
["bitfinex","SOLUSD",1771361217003,3.77546977,85.3,85.275,1.45160733]
["bitfinex","SOLUSD",1771361217197,1.39623318,85.3,85.275,1.45160733]
["bitfinex","SOLUSD",1771361220088,1.39623318,85.299,85.275,1.45160733]
["bitfinex","SOLUSD",1771361220295,1.39623318,85.299,85.276,11.72662882]
["bitfinex","SOLUSD",1771361222592,1.39623318,85.299,85.273,1.45160733]
["bitfinex","SOLUSD",1771361223214,11.72285117,85.304,85.273,1.45160733]
["bitfinex","SOLUSD",1771361223398,1.39623318,85.303,85.273,1.45160733]
["bitfinex","SOLUSD",1771361224018,1.39623318,85.303,85.274,11.72690386]
["bitfinex","SOLUSD",1771361224232,2.37923659,85.3,85.266,1.45160733]
["bitfinex","SOLUSD",1771361224396,1.39623318,85.299,85.271,1.45160733]
["bitfinex","SOLUSD",1771361226021,19.08,85.313,85.267,11.72786658]
["bitfinex","SOLUSD",1771361226022,11.72233402,85.308,85.281,1.45160733]
["bitfinex","SOLUSD",1771361227520,1.39623318,85.308,85.281,1.45160733]
["bitfinex","SOLUSD",1771361228620,1.39623318,85.308,85.279,11.72609886]
["bitfinex","SOLUSD",1771361229206,1.39623318,85.308,85.275,13.17832115]
["bitfinex","SOLUSD",1771361229411,1.39623318,85.306,85.275,13.17832115]
["bitfinex","SOLUSD",1771361229716,1.39623318,85.299,85.263,1.45160733]
["bitfinex","SOLUSD",1771361229903,1.39623318,85.299,85.264,11.72827922]
["bitfinex","SOLUSD",1771361230298,1.39623318,85.289,85.251,1.45160733]
["bitfinex","SOLUSD",1771361230496,1.39623318,85.289,85.253,11.72979249]
["bitfinex","SOLUSD",1771361230801,1.39623318,85.289,85.253,13.18139982]
["bitfinex","SOLUSD",1771361231908,1.39623318,85.287,85.25,2.37923659]
["bitfinex","SOLUSD",1771361232222,1.39623318,85.269,85.236,11.73203874]
["bitfinex","SOLUSD",1771361232819,1.39623318,85.259,85.225,1.45160733]
["bitfinex","SOLUSD",1771361233618,1.39623318,85.259,85.221,11.73419697]
["bitfinex","SOLUSD",1771361233823,1.39623318,85.257,85.221,11.73419697]
["bitfinex","SOLUSD",1771361234020,1.39623318,85.239,85.21,2.37923659]
["bitfinex","SOLUSD",1771361234210,1.39623318,85.239,85.205,11.73640044]
["bitfinex","SOLUSD",1771361234411,1.39623318,85.239,85.206,1.33821321]
["bitfinex","SOLUSD",1771361235324,1.39623318,85.239,85.2,2.37923659]
["bitfinex","SOLUSD",1771361235509,1.45006617,85.229,85.201,1.33821321]
["bitfinex","SOLUSD",1771361236427,19.04,85.248,85.221,1.33821321]
["bitfinex","SOLUSD",1771361236619,1.45006617,85.252,85.221,1.33821321]
["bitfinex","SOLUSD",1771361237019,19.04,85.258,85.231,1.33821321]
["bitfinex","SOLUSD",1771361237823,1.45006617,85.268,85.231,1.33821321]
["bitfinex","SOLUSD",1771361238406,1.45006617,85.266,85.233,1.33821321]
["bitfinex","SOLUSD",1771361240318,1.45006617,85.266,85.234,11.73240725]
["bitfinex","SOLUSD",1771361240511,1.45006617,85.266,85.235,1.33821321]
["bitfinex","SOLUSD",1771361241020,1.45006617,85.259,85.229,13.07123482]
["bitfinex","SOLUSD",1771361241213,1.45006617,85.259,85.23,1.33821321]
["bitfinex","SOLUSD",1771361243107,1.45006617,85.257,85.224,11.73368385]
["bitfinex","SOLUSD",1771361243359,1.45006617,85.257,85.224,13.07189706]
["bitfinex","SOLUSD",1771361243512,1.45006617,85.257,85.22,2.37923659]
["bitfinex","SOLUSD",1771361243711,1.45006617,85.249,85.218,1.33821321]
["bitfinex","SOLUSD",1771361244025,1.45006617,85.239,85.211,1.33821321]
["bitfinex","SOLUSD",1771361244433,1.45006617,85.239,85.2,2.37923659]
["bitfinex","SOLUSD",1771361244609,1.45006617,85.239,85.2,3.7174498]
["bitfinex","SOLUSD",1771361244811,1.45006617,85.229,85.197,11.73750249]
["bitfinex","SOLUSD",1771361245245,1.45006617,85.227,85.197,11.73750249]
["bitfinex","SOLUSD",1771361245611,1.45006617,85.227,85.193,1.33821321]
["bitfinex","SOLUSD",1771361245812,1.45006617,85.209,85.18,1.53821321]
["bitfinex","SOLUSD",1771361246030,1.45006617,85.209,85.18,0.2]
["bitfinex","SOLUSD",1771361246213,1.45006617,85.209,85.181,13.07792042]
["bitfinex","SOLUSD",1771361246912,19.04,85.212,85.182,1.33821321]
["bitfinex","SOLUSD",1771361247514,1.45006617,85.225,85.191,1.33821321]
["bitfinex","SOLUSD",1771361249634,1.45006617,85.219,85.191,1.33821321]
["bitfinex","SOLUSD",1771361250939,1.45006617,85.219,85.192,1.33821321]
["bitfinex","SOLUSD",1771361251626,1.45006617,85.219,85.193,11.73805359]
["bitfinex","SOLUSD",1771361251828,1.45006617,85.219,85.194,1.33821321]
["bitfinex","SOLUSD",1771361252029,11.73461005,85.218,85.194,1.33821321]
["bitfinex","SOLUSD",1771361252218,13.18467622,85.218,85.194,1.33821321]
["bitfinex","SOLUSD",1771361252418,1.45006617,85.217,85.194,1.33821321]
["bitfinex","SOLUSD",1771361253631,1.45006617,85.217,85.187,1.33821321]
["bitfinex","SOLUSD",1771361253942,1.45006617,85.215,85.188,11.73874254]
["bitfinex","SOLUSD",1771361254235,1.45006617,85.215,85.189,1.33821321]
["bitfinex","SOLUSD",1771361254445,1.45006617,85.215,85.18,7.2955175]
["bitfinex","SOLUSD",1771361255118,1.45006617,85.215,85.18,8.63373071]
["bitfinex","SOLUSD",1771361255320,1.45006617,85.215,85.18,7.2955175]
["bitfinex","SOLUSD",1771361255521,1.45006617,85.215,85.182,1.33821321]
["bitfinex","SOLUSD",1771361255716,1.45006617,85.215,85.181,11.73970721]
["bitfinex","SOLUSD",1771361255717,1.45006617,85.215,85.191,1.33821321]
["bitfinex","SOLUSD",1771361256039,46.89836407,85.291,85.201,1.33821321]
["bitfinex","SOLUSD",1771361256040,19.06,85.228,85.201,1.33821321]
["bitfinex","SOLUSD",1771361256343,13.18227087,85.236,85.201,1.33821321]
["bitfinex","SOLUSD",1771361256544,13.18227087,85.236,85.211,1.33821321]
["bitfinex","SOLUSD",1771361256726,1.45006617,85.235,85.211,1.33821321]
["bitfinex","SOLUSD",1771361257244,7.09578499,85.24,85.211,1.33821321]
["bitfinex","SOLUSD",1771361257245,1.45006617,85.233,85.211,1.33821321]
["bitfinex","SOLUSD",1771361258374,7.09578499,85.22,85.18,0.2]
["bitfinex","SOLUSD",1771361258522,146.65509067,85.234,85.18,0.2]
["bitfinex","SOLUSD",1771361258523,7.09578499,85.19,85.18,0.2]
["bitfinex","SOLUSD",1771361258726,1.45006617,85.194,85.18,0.2]
["bitfinex","SOLUSD",1771361258925,1.45006617,85.194,85.16,7.09578499]
["bitfinex","SOLUSD",1771361258926,1.45006617,85.194,85.165,1.33821321]
["bitfinex","SOLUSD",1771361259422,20.51006617,85.194,85.166,1.33821321]
["bitfinex","SOLUSD",1771361259637,7.09578499,85.19,85.158,1.33821321]
["bitfinex","SOLUSD",1771361259841,1.45006617,85.189,85.158,1.33821321]
["bitfinex","SOLUSD",1771361260222,1.45006617,85.189,85.161,1.33821321]
["bitfinex","SOLUSD",1771361260223,20.51006617,85.189,85.161,1.33821321]
["bitfinex","SOLUSD",1771361260619,1.45006617,85.188,85.161,1.33821321]
["bitfinex","SOLUSD",1771361260825,1.45006617,85.179,85.15,0.2]
["bitfinex","SOLUSD",1771361261237,1.45006617,85.177,85.15,0.2]
["bitfinex","SOLUSD",1771361262247,1.45006617,85.169,85.15,0.2]
["bitfinex","SOLUSD",1771361262626,1.45006617,85.159,85.14,0.2]
["bitfinex","SOLUSD",1771361262829,1.45006617,85.157,85.14,0.2]
["bitfinex","SOLUSD",1771361263133,11.74315374,85.156,85.13,0.2]
["bitfinex","SOLUSD",1771361263452,1.45006617,85.155,85.13,0.2]
["bitfinex","SOLUSD",1771361263944,1.45006617,85.149,85.112,1.33821321]
["bitfinex","SOLUSD",1771361265140,1.42608589,85.147,85.112,1.33821321]
["bitfinex","SOLUSD",1771361265533,1.42608589,85.147,85.11,7.09578499]
["bitfinex","SOLUSD",1771361265534,1.42608589,85.147,85.113,1.34795274]
["bitfinex","SOLUSD",1771361265735,19.08,85.146,85.121,1.34795274]
["bitfinex","SOLUSD",1771361266338,7.09578499,85.16,85.085,4.61729252]
["bitfinex","SOLUSD",1771361266339,1.42608589,85.166,85.131,1.34795274]
["bitfinex","SOLUSD",1771361266642,20.52608589,85.165,85.131,1.34795274]
["bitfinex","SOLUSD",1771361267241,20.52608589,85.165,85.1,54.29892921]
["bitfinex","SOLUSD",1771361267242,20.52608589,85.165,85.141,1.34795274]
["bitfinex","SOLUSD",1771361267435,1.42608589,85.174,85.141,1.34795274]
["bitfinex","SOLUSD",1771361267750,1.42608589,85.169,85.133,1.34795274]
["bitfinex","SOLUSD",1771361268144,1.42608589,85.159,85.123,11.74766701]
["bitfinex","SOLUSD",1771361268354,1.42608589,85.159,85.124,1.34795274]
["bitfinex","SOLUSD",1771361269852,1.42608589,85.157,85.13,7.09578499]
["bitfinex","SOLUSD",1771361270356,1.42608589,85.157,85.129,1.34795274]
["bitfinex","SOLUSD",1771361271649,1.42608589,85.157,85.131,1.34795274]
["bitfinex","SOLUSD",1771361272355,1.42608589,85.157,85.13,7.09578499]
["bitfinex","SOLUSD",1771361272356,30.82315374,85.156,85.133,1.34795274]
["bitfinex","SOLUSD",1771361273157,30.82315374,85.156,85.132,11.74646431]
["bitfinex","SOLUSD",1771361273158,7.09578499,85.18,85.142,1.06854543]
["bitfinex","SOLUSD",1771361273374,19.1,85.179,85.151,1.06854543]
["bitfinex","SOLUSD",1771361273656,1.40565516,85.178,85.143,1.06854543]
["bitfinex","SOLUSD",1771361274661,1.40565516,85.176,85.144,11.74480879]
["bitfinex","SOLUSD",1771361274959,1.40565516,85.149,85.101,1.07001789]
["bitfinex","SOLUSD",1771361275150,7.09578499,85.15,85.111,1.07001789]
["bitfinex","SOLUSD",1771361275151,1.40565516,85.139,85.111,1.07001789]
["bitfinex","SOLUSD",1771361275460,1.40565516,85.147,85.111,1.07001789]
["bitfinex","SOLUSD",1771361276454,7.09578499,85.14,85.103,1.07072612]
["bitfinex","SOLUSD",1771361276656,13.15092683,85.141,85.11,7.09578499]
["bitfinex","SOLUSD",1771361277365,1.40565516,85.14,85.11,7.09578499]
["bitfinex","SOLUSD",1771361277541,1.40565516,85.139,85.105,1.07144392]
["bitfinex","SOLUSD",1771361279748,1.40565516,85.129,85.1,0.2]
["bitfinex","SOLUSD",1771361279958,1.40565516,85.127,85.1,0.2]
["bitfinex","SOLUSD",1771361280149,1.40565516,85.119,85.1,0.2]
["bitfinex","SOLUSD",1771361281164,1.40565516,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1771361281355,1.40565516,85.129,85.101,12.82495555]
["bitfinex","SOLUSD",1771361282556,1.40565516,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1771361282757,13.15267141,85.128,85.101,11.75074323]
["bitfinex","SOLUSD",1771361282959,1.40565516,85.127,85.101,11.75074323]
["bitfinex","SOLUSD",1771361283161,1.40565516,85.166,85.121,1.07558512]
["bitfinex","SOLUSD",1771361283368,1.40565516,85.166,85.14,7.09578499]
["bitfinex","SOLUSD",1771361283566,1.40565516,85.166,85.13,7.09578499]
["bitfinex","SOLUSD",1771361284453,1.40565516,85.164,85.131,11.74660229]
["bitfinex","SOLUSD",1771361286069,19.1,85.177,85.141,1.07752477]
["bitfinex","SOLUSD",1771361286269,1.40565516,85.176,85.141,1.07752477]
["bitfinex","SOLUSD",1771361286453,1.40565516,85.176,85.143,1.07752477]
["bitfinex","SOLUSD",1771361286648,1.40565516,85.159,85.11,7.09578499]
["bitfinex","SOLUSD",1771361286848,1.40565516,85.149,85.111,1.07816237]
["bitfinex","SOLUSD",1771361287256,1.40565516,85.149,85.12,7.09578499]
["bitfinex","SOLUSD",1771361288483,1.40565516,85.149,85.121,12.82677486]
["bitfinex","SOLUSD",1771361290762,11.74362321,85.153,85.122,1.08062604]
["bitfinex","SOLUSD",1771361291273,11.74362321,85.153,85.13,7.09578499]
["bitfinex","SOLUSD",1771361291770,11.74362321,85.153,85.122,1.08062604]
["bitfinex","SOLUSD",1771361292563,1.40565516,85.153,85.122,1.08062604]
["bitfinex","SOLUSD",1771361292874,1.40565516,85.153,85.123,11.74770626]
["bitfinex","SOLUSD",1771361293965,1.40565516,85.152,85.123,11.74770626]
["bitfinex","SOLUSD",1771361296381,1.40565516,85.152,85.124,1.08295178]
["bitfinex","SOLUSD",1771361297077,1.40307151,85.177,85.141,1.08321503]
["bitfinex","SOLUSD",1771361297374,1.40307151,85.177,85.15,7.09578499]
["bitfinex","SOLUSD",1771361299280,1.40307151,85.177,85.151,11.74384329]
["bitfinex","SOLUSD",1771361299482,1.40307151,85.177,85.14,7.09578499]
["bitfinex","SOLUSD",1771361300267,1.40307151,85.177,85.14,8.17976346]
["bitfinex","SOLUSD",1771361300466,1.40307151,85.169,85.132,1.08397847]
["bitfinex","SOLUSD",1771361300767,1.40307151,85.169,85.133,11.74632633]
["bitfinex","SOLUSD",1771361300969,1.40307151,85.169,85.133,12.83053628]
["bitfinex","SOLUSD",1771361301170,1.40307151,85.167,85.14,7.09578499]
["bitfinex","SOLUSD",1771361301565,1.40307151,85.167,85.134,1.08420995]
["bitfinex","SOLUSD",1771361301887,1.40307151,85.167,85.14,7.09578499]
["bitfinex","SOLUSD",1771361303067,1.40307151,85.167,85.14,8.18046162]
["bitfinex","SOLUSD",1771361303286,1.40307151,85.167,85.141,12.82989926]
["bitfinex","SOLUSD",1771361303694,11.74177488,85.166,85.141,12.82989926]
["bitfinex","SOLUSD",1771361306190,1.40307151,85.186,85.151,1.08536171]
["bitfinex","SOLUSD",1771361306374,1.40307151,85.184,85.151,1.08536171]
["bitfinex","SOLUSD",1771361306575,1.40307151,85.184,85.15,7.09578499]
["bitfinex","SOLUSD",1771361306901,1.40307151,85.179,85.141,11.74522263]
["bitfinex","SOLUSD",1771361308175,1.40307151,85.179,85.135,1.08536171]
["bitfinex","SOLUSD",1771361308176,1.40307151,85.169,85.137,11.74567815]
["bitfinex","SOLUSD",1771361308395,1.40307151,85.169,85.141,1.08580831]
["bitfinex","SOLUSD",1771361308974,19.08,85.175,85.15,8.18180441]
["bitfinex","SOLUSD",1771361309172,19.08,85.175,85.137,41.11011429]
["bitfinex","SOLUSD",1771361309173,1.40307151,85.189,85.161,1.08601942]
["bitfinex","SOLUSD",1771361309382,1.40307151,85.187,85.161,1.08601942]
["bitfinex","SOLUSD",1771361309786,1.40307151,85.187,85.151,1.08601942]
["bitfinex","SOLUSD",1771361310576,1.40307151,85.185,85.152,12.8299481]
["bitfinex","SOLUSD",1771361310777,1.40307151,85.185,85.152,12.83015526]
["bitfinex","SOLUSD",1771361311398,1.40307151,85.185,85.152,1.08644989]
["bitfinex","SOLUSD",1771361311574,1.40307151,85.185,85.15,7.09578499]
["bitfinex","SOLUSD",1771361311778,1.40307151,85.179,85.14,8.18243967]
["bitfinex","SOLUSD",1771361311977,1.40307151,85.179,85.141,1.08665468]
["bitfinex","SOLUSD",1771361312875,11.74012068,85.178,85.15,7.09578499]
["bitfinex","SOLUSD",1771361313085,1.39525703,85.177,85.15,7.09578499]
["bitfinex","SOLUSD",1771361313904,1.39525703,85.177,85.15,2.38631278]
["bitfinex","SOLUSD",1771361315294,1.39525703,85.184,85.16,2.38631278]
["bitfinex","SOLUSD",1771361315498,1.39525703,85.184,85.161,1.08748944]
["bitfinex","SOLUSD",1771361316098,1.39525703,85.184,85.154,1.08768157]
["bitfinex","SOLUSD",1771361316307,2.38631278,85.18,85.15,2.38631278]
["bitfinex","SOLUSD",1771361316512,1.39525703,85.179,85.15,14.13028491]
["bitfinex","SOLUSD",1771361316687,1.39525703,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1771361317503,19.08,85.188,85.151,11.74384329]
["bitfinex","SOLUSD",1771361317504,1.39525703,85.177,85.151,11.74384329]
["bitfinex","SOLUSD",1771361317884,1.39525703,85.177,85.141,6.8]
["bitfinex","SOLUSD",1771361318084,1.39525703,85.177,85.14,2.38625498]
["bitfinex","SOLUSD",1771361318284,1.39525703,85.177,85.15,2.38625498]
["bitfinex","SOLUSD",1771361318802,1.39525703,85.177,85.145,1.08809463]
["bitfinex","SOLUSD",1771361320811,1.39525703,85.175,85.15,2.38625498]
["bitfinex","SOLUSD",1771361321901,1.39525703,85.175,85.152,1.08888338]
["bitfinex","SOLUSD",1771361322326,1.39525703,85.183,85.16,2.38625498]
["bitfinex","SOLUSD",1771361322498,11.73943157,85.183,85.16,2.38625498]
["bitfinex","SOLUSD",1771361322694,1.39525703,85.182,85.16,2.38625498]
["bitfinex","SOLUSD",1771361324018,11.73801833,85.194,85.171,1.08923786]
["bitfinex","SOLUSD",1771361324513,1.39525703,85.197,85.171,1.08923786]
["bitfinex","SOLUSD",1771361325213,11.73764026,85.196,85.171,1.08923786]
["bitfinex","SOLUSD",1771361326117,11.73604318,85.208,85.181,1.08978195]
["bitfinex","SOLUSD",1771361326297,1.3595458,85.207,85.174,1.08978195]
["bitfinex","SOLUSD",1771361326997,1.3595458,85.207,85.18,2.38625498]
["bitfinex","SOLUSD",1771361327400,1.3595458,85.207,85.181,1.0899612]
["bitfinex","SOLUSD",1771361328219,1.3595458,85.207,85.182,11.73956939]
["bitfinex","SOLUSD",1771361328817,1.3595458,85.217,85.191,1.09032482]
["bitfinex","SOLUSD",1771361329215,19.08,85.218,85.191,1.09032482]
["bitfinex","SOLUSD",1771361329216,13.09443126,85.216,85.191,1.09032482]
["bitfinex","SOLUSD",1771361329421,1.3595458,85.215,85.181,11.73970721]
["bitfinex","SOLUSD",1771361330322,1.3595458,85.213,85.181,11.73970721]
["bitfinex","SOLUSD",1771361330517,1.3595458,85.213,85.182,1.09048319]
["bitfinex","SOLUSD",1771361330709,1.3595458,85.213,85.19,2.38625498]
["bitfinex","SOLUSD",1771361331818,11.73495311,85.216,85.191,1.090654]
["bitfinex","SOLUSD",1771361333301,1.45720748,85.216,85.191,1.090654]
["bitfinex","SOLUSD",1771361335217,11.73502317,85.215,85.191,1.090654]
["bitfinex","SOLUSD",1771361335423,1.45720748,85.214,85.19,2.38625498]
["bitfinex","SOLUSD",1771361336309,1.45720748,85.214,85.191,11.73832916]
["bitfinex","SOLUSD",1771361337009,1.45720748,85.214,85.19,2.38625498]
["bitfinex","SOLUSD",1771361338707,11.7352986,85.213,85.19,2.38625498]
["bitfinex","SOLUSD",1771361339021,1.45720748,85.212,85.19,2.38625498]
["bitfinex","SOLUSD",1771361340516,1.45720748,85.21,85.18,14.12608203]
["bitfinex","SOLUSD",1771361341034,1.45720748,85.21,85.18,15.21845271]
["bitfinex","SOLUSD",1771361341332,1.45720748,85.21,85.19,2.38625498]
["bitfinex","SOLUSD",1771361342108,1.45720748,85.21,85.181,1.09237068]
["bitfinex","SOLUSD",1771361342419,1.45720748,85.21,85.19,2.38625498]
["bitfinex","SOLUSD",1771361343441,1.45720748,85.209,85.183,1.09268231]
["bitfinex","SOLUSD",1771361343634,1.45720748,85.209,85.19,2.38625498]
["bitfinex","SOLUSD",1771361345330,1.45720748,85.209,85.183,1.09268231]
["bitfinex","SOLUSD",1771361345331,1.45720748,85.199,85.173,6.8]
["bitfinex","SOLUSD",1771361345628,1.45720748,85.199,85.16,2.38625498]
["bitfinex","SOLUSD",1771361345832,1.45720748,85.199,85.16,3.47920094]
["bitfinex","SOLUSD",1771361346134,1.45720748,85.199,85.161,1.09308897]
["bitfinex","SOLUSD",1771361346835,1.45720748,85.199,85.17,2.38625498]
["bitfinex","SOLUSD",1771361348140,1.45720748,85.197,85.17,14.12741295]
["bitfinex","SOLUSD",1771361348342,11.73584949,85.209,85.19,2.38625498]
["bitfinex","SOLUSD",1771361348529,2.38625498,85.26,85.2,2.38625498]
["bitfinex","SOLUSD",1771361348530,11.73509331,85.215,85.2,2.38625498]
["bitfinex","SOLUSD",1771361348928,11.73509331,85.215,85.197,1.39535386]
["bitfinex","SOLUSD",1771361349142,11.73509331,85.215,85.19,2.38625498]
["bitfinex","SOLUSD",1771361349326,11.73509331,85.215,85.191,1.39535386]
["bitfinex","SOLUSD",1771361349525,2.38625498,85.22,85.187,11.73880955]
["bitfinex","SOLUSD",1771361349727,2.38625498,85.21,85.17,2.38625498]
["bitfinex","SOLUSD",1771361349939,2.38625498,85.21,85.172,1.39535386]
["bitfinex","SOLUSD",1771361350317,19.12,85.209,85.172,1.39535386]
["bitfinex","SOLUSD",1771361350544,1.45720748,85.208,85.172,1.39535386]
["bitfinex","SOLUSD",1771361351116,1.45720748,85.206,85.18,2.38625498]
["bitfinex","SOLUSD",1771361351739,1.45720748,85.204,85.174,1.39535386]
["bitfinex","SOLUSD",1771361351920,1.45720748,85.204,85.181,1.39535386]
["bitfinex","SOLUSD",1771361352241,1.45720748,85.204,85.175,1.39535386]
["bitfinex","SOLUSD",1771361352647,1.45720748,85.204,85.18,2.38625498]
["bitfinex","SOLUSD",1771361352820,1.45720748,85.204,85.154,4.61729252]
["bitfinex","SOLUSD",1771361352821,1.45720748,85.204,85.17,2.38625498]
["bitfinex","SOLUSD",1771361353024,1.45720748,85.204,85.17,3.78160884]
["bitfinex","SOLUSD",1771361353937,19.12,85.207,85.17,3.78160884]
["bitfinex","SOLUSD",1771361353938,1.45720748,85.202,85.172,1.39535386]
["bitfinex","SOLUSD",1771361354144,1.45720748,85.202,85.181,1.39535386]
["bitfinex","SOLUSD",1771361361630,1.35715212,85.208,85.183,1.36393378]
["bitfinex","SOLUSD",1771361362048,1.35715212,85.208,85.18,2.38625498]
["bitfinex","SOLUSD",1771361362356,1.35715212,85.199,85.166,11.74176267]
["bitfinex","SOLUSD",1771361362942,1.35715212,85.199,85.166,13.10569645]
["bitfinex","SOLUSD",1771361363469,1.35715212,85.197,85.167,1.36393378]
["bitfinex","SOLUSD",1771361363638,1.35715212,85.189,85.157,1.36393378]
["bitfinex","SOLUSD",1771361363837,2.38625498,85.19,85.157,1.36393378]
["bitfinex","SOLUSD",1771361363838,1.35715212,85.187,85.157,1.36393378]
["bitfinex","SOLUSD",1771361364040,1.35715212,85.187,85.161,1.36393378]
["bitfinex","SOLUSD",1771361364355,20.49715212,85.188,85.161,1.36393378]
["bitfinex","SOLUSD",1771361364537,1.35715212,85.187,85.161,1.36393378]
["bitfinex","SOLUSD",1771361365235,19.14,85.188,85.161,1.36393378]
["bitfinex","SOLUSD",1771361365434,11.73888034,85.187,85.161,1.36393378]
["bitfinex","SOLUSD",1771361365633,1.35715212,85.179,85.128,1.36393378]
["bitfinex","SOLUSD",1771361365832,11.73888034,85.187,85.151,1.36393378]
["bitfinex","SOLUSD",1771361366060,1.35715212,85.188,85.161,1.36393378]
["bitfinex","SOLUSD",1771361366734,1.35715212,85.195,85.171,1.36393378]
["bitfinex","SOLUSD",1771361366934,11.73791581,85.194,85.171,1.36393378]
["bitfinex","SOLUSD",1771361367437,1.35715212,85.193,85.171,1.36393378]
["bitfinex","SOLUSD",1771361369360,1.35715212,85.191,85.166,13.1056602]
["bitfinex","SOLUSD",1771361370357,1.35715212,85.191,85.167,1.36393378]
["bitfinex","SOLUSD",1771361372360,1.35715212,85.191,85.168,11.74149915]
["bitfinex","SOLUSD",1771361372562,1.35715212,85.189,85.168,11.74149915]
["bitfinex","SOLUSD",1771361373256,1.35715212,85.189,85.147,1.36393378]
["bitfinex","SOLUSD",1771361373463,2.38625498,85.18,85.149,1.36393378]
["bitfinex","SOLUSD",1771361373758,2.38625498,85.18,85.151,1.36393378]
["bitfinex","SOLUSD",1771361373759,1.35715212,85.18,85.151,1.36393378]
["bitfinex","SOLUSD",1771361375360,1.35715212,85.18,85.15,2.38625498]
["bitfinex","SOLUSD",1771361375361,20.49715212,85.189,85.161,1.36393378]
["bitfinex","SOLUSD",1771361376343,1.35715212,85.188,85.161,1.36393378]
["bitfinex","SOLUSD",1771361376851,1.35715212,85.188,85.153,1.36393378]
["bitfinex","SOLUSD",1771361377745,1.35715212,85.186,85.154,11.74342955]
["bitfinex","SOLUSD",1771361379159,1.35715212,85.186,85.154,13.10736333]
["bitfinex","SOLUSD",1771361379663,1.35715212,85.186,85.155,1.36393378]
["bitfinex","SOLUSD",1771361379860,11.73915595,85.185,85.156,11.74315374]
["bitfinex","SOLUSD",1771361380054,1.35715212,85.184,85.156,11.74315374]
["bitfinex","SOLUSD",1771361380263,1.35715212,85.184,85.157,1.36393378]
["bitfinex","SOLUSD",1771361381850,1.35715212,85.182,85.158,11.74287794]
["bitfinex","SOLUSD",1771361382052,1.35715212,85.182,85.159,1.36393378]
["bitfinex","SOLUSD",1771361382649,29.34487979,85.194,85.158,11.74287794]
["bitfinex","SOLUSD",1771361382650,1.35715212,85.195,85.161,1.36393378]
["bitfinex","SOLUSD",1771361383170,1.35715212,85.189,85.161,1.36393378]
["bitfinex","SOLUSD",1771361384245,1.35715212,85.187,85.151,1.36393378]
["bitfinex","SOLUSD",1771361384447,1.35715212,85.187,85.152,1.49224061]
["bitfinex","SOLUSD",1771361389574,1.37512745,85.185,85.154,1.49224061]
["bitfinex","SOLUSD",1771361392073,1.37512745,85.185,85.156,1.49224061]
["bitfinex","SOLUSD",1771361394081,1.37512745,85.185,85.158,1.49876811]
["bitfinex","SOLUSD",1771361397290,13.20154807,85.201,85.171,1.49876811]
["bitfinex","SOLUSD",1771361397575,29.33932381,85.21,85.171,1.49876811]
["bitfinex","SOLUSD",1771361397576,1.46447564,85.199,85.171,1.49876811]
["bitfinex","SOLUSD",1771361397990,1.46447564,85.199,85.159,41.09959017]
["bitfinex","SOLUSD",1771361397991,2.38643742,85.19,85.16,2.38643742]
["bitfinex","SOLUSD",1771361398167,1.46447564,85.189,85.159,42.59835828]
["bitfinex","SOLUSD",1771361398481,1.46447564,85.189,85.16,1.49876811]
["bitfinex","SOLUSD",1771361399078,1.46447564,85.189,85.161,1.49876811]
["bitfinex","SOLUSD",1771361399272,1.46447564,85.189,85.163,1.49876811]
["bitfinex","SOLUSD",1771361399480,1.46447564,85.194,85.163,1.49876811]
["bitfinex","SOLUSD",1771361399981,1.46447564,85.194,85.16,2.38643742]
["bitfinex","SOLUSD",1771361400184,46.93008471,85.234,85.152,1.49876811]
["bitfinex","SOLUSD",1771361400387,8.51497452,85.26,85.211,1.49876811]
["bitfinex","SOLUSD",1771361400691,2.48643742,85.25,85.186,1.50692818]
["bitfinex","SOLUSD",1771361400891,2.38643742,85.24,85.191,1.50692818]
["bitfinex","SOLUSD",1771361401185,41.05620006,85.249,85.211,1.50692818]
["bitfinex","SOLUSD",1771361401386,19.48,85.248,85.21,2.38643742]
["bitfinex","SOLUSD",1771361401691,19.5,85.247,85.221,1.50692818]
["bitfinex","SOLUSD",1771361401875,0.1,85.25,85.23,2.38643742]
["bitfinex","SOLUSD",1771361402073,0.1,85.25,85.194,1.50692818]
["bitfinex","SOLUSD",1771361402074,2.48643742,85.25,85.194,1.50692818]
["bitfinex","SOLUSD",1771361402267,2.48643742,85.25,85.192,1.50692818]
["bitfinex","SOLUSD",1771361402268,2.38643742,85.24,85.192,1.50692818]
["bitfinex","SOLUSD",1771361402467,0.1,85.25,85.211,1.50692818]
["bitfinex","SOLUSD",1771361402674,19.52,85.249,85.211,1.50692818]
["bitfinex","SOLUSD",1771361403185,2.38643742,85.24,85.19,2.38643742]
["bitfinex","SOLUSD",1771361403365,2.38643742,85.23,85.18,2.38643742]
["bitfinex","SOLUSD",1771361403565,2.38643742,85.23,85.136,93.96719672]
["bitfinex","SOLUSD",1771361403566,2.38643742,85.23,85.181,1.50692818]
["bitfinex","SOLUSD",1771361403772,4.61729252,85.226,85.18,2.38643742]
["bitfinex","SOLUSD",1771361403984,4.61729252,85.226,85.181,1.50692818]
["bitfinex","SOLUSD",1771361404188,41.06101666,85.239,85.191,1.50692818]
["bitfinex","SOLUSD",1771361404494,19.54,85.225,85.201,1.50692818]
["bitfinex","SOLUSD",1771361405092,19.56,85.236,85.211,1.50692818]
["bitfinex","SOLUSD",1771361405386,11.7322696,85.235,85.211,1.50692818]
["bitfinex","SOLUSD",1771361405692,29.32604216,85.249,85.213,1.50692818]
["bitfinex","SOLUSD",1771361405693,11.73048048,85.248,85.213,1.50692818]
["bitfinex","SOLUSD",1771361405886,19.56,85.247,85.221,1.50692818]
["bitfinex","SOLUSD",1771361407090,0.1,85.25,85.231,1.50692818]
["bitfinex","SOLUSD",1771361407388,19.58,85.247,85.231,1.50692818]
["bitfinex","SOLUSD",1771361408518,19.58,85.271,85.241,1.50692818]
["bitfinex","SOLUSD",1771361408794,19.58,85.276,85.261,1.50692818]
["bitfinex","SOLUSD",1771361408967,19.58,85.276,85.232,41.06438896]
["bitfinex","SOLUSD",1771361408968,0.02808913,85.269,85.24,3.8933656]
["bitfinex","SOLUSD",1771361409279,0.02808913,85.269,85.241,1.50692818]
["bitfinex","SOLUSD",1771361409280,19.58,85.268,85.241,1.50692818]
["bitfinex","SOLUSD",1771361409481,0.02808913,85.266,85.233,1.50692818]
["bitfinex","SOLUSD",1771361409670,0.02808913,85.266,85.23,2.38643742]
["bitfinex","SOLUSD",1771361409878,0.02808913,85.266,85.225,1.50692818]
["bitfinex","SOLUSD",1771361410196,0.02808913,85.266,85.231,1.50692818]
["bitfinex","SOLUSD",1771361410393,19.6,85.265,85.241,1.50692818]
["bitfinex","SOLUSD",1771361410785,0.1,85.27,85.25,2.38643742]
["bitfinex","SOLUSD",1771361410971,60.68053807,85.269,85.24,2.38643742]
["bitfinex","SOLUSD",1771361411172,0.03396781,85.268,85.24,2.38643742]
["bitfinex","SOLUSD",1771361411469,31.3275915,85.269,85.241,1.50692818]
["bitfinex","SOLUSD",1771361412100,31.3275915,85.269,85.251,1.50692818]
["bitfinex","SOLUSD",1771361412296,0.1,85.27,85.251,1.50692818]
["bitfinex","SOLUSD",1771361412297,19.6,85.268,85.251,1.50692818]
["bitfinex","SOLUSD",1771361412500,19.6,85.267,85.251,1.50692818]
["bitfinex","SOLUSD",1771361412973,0.1,85.27,85.251,1.50692818]
["bitfinex","SOLUSD",1771361413178,19.6,85.266,85.251,1.50692818]
["bitfinex","SOLUSD",1771361414078,19.62,85.265,85.251,1.50692818]
["bitfinex","SOLUSD",1771361414301,11.72429155,85.293,85.261,1.50692818]
["bitfinex","SOLUSD",1771361414493,0.04331806,85.291,85.261,1.50692818]
["bitfinex","SOLUSD",1771361415083,41.03502044,85.293,85.261,1.50692818]
["bitfinex","SOLUSD",1771361415401,0.04507448,85.291,85.263,1.50692818]
["bitfinex","SOLUSD",1771361415573,0.04507448,85.291,85.24,2.38643742]
["bitfinex","SOLUSD",1771361415574,22.00643742,85.29,85.24,2.38643742]
["bitfinex","SOLUSD",1771361415779,0.04679528,85.279,85.241,1.50692818]
["bitfinex","SOLUSD",1771361415977,0.04679528,85.279,85.23,2.38643742]
["bitfinex","SOLUSD",1771361415978,0.04679528,85.279,85.234,1.50692818]
["bitfinex","SOLUSD",1771361416187,0.04679528,85.278,85.23,2.38643742]
["bitfinex","SOLUSD",1771361416385,0.04679528,85.275,85.23,2.38643742]
["bitfinex","SOLUSD",1771361416585,0.04679528,85.275,85.231,1.50692818]
["bitfinex","SOLUSD",1771361417505,0.04851028,85.273,85.231,1.50692818]
["bitfinex","SOLUSD",1771361418200,11.72731643,85.271,85.241,1.50692818]
["bitfinex","SOLUSD",1771361418403,19.64,85.27,85.241,1.50692818]
["bitfinex","SOLUSD",1771361418704,19.64,85.27,85.243,1.50692818]
["bitfinex","SOLUSD",1771361420108,0.05358368,85.269,85.243,1.50692818]
["bitfinex","SOLUSD",1771361420308,11.7275915,85.269,85.245,1.50692818]
["bitfinex","SOLUSD",1771361420614,19.64,85.268,85.245,1.50692818]
["bitfinex","SOLUSD",1771361420786,19.64,85.267,85.245,1.50692818]
["bitfinex","SOLUSD",1771361421798,11.7275915,85.269,85.245,1.50692818]
["bitfinex","SOLUSD",1771361422106,11.72511637,85.287,85.261,1.50692818]
["bitfinex","SOLUSD",1771361422286,19.64,85.286,85.261,1.50692818]
["bitfinex","SOLUSD",1771361422486,31.36539133,85.285,85.261,1.50692818]
["bitfinex","SOLUSD",1771361423709,11.72539133,85.285,85.261,1.50692818]
["bitfinex","SOLUSD",1771361424015,19.66,85.284,85.261,1.50692818]
["bitfinex","SOLUSD",1771361424400,11.72566631,85.283,85.261,1.50692818]
["bitfinex","SOLUSD",1771361424922,0.0616034,85.282,85.231,1.50692818]
["bitfinex","SOLUSD",1771361425220,0.0616034,85.279,85.241,1.50692818]
["bitfinex","SOLUSD",1771361425510,11.72566631,85.283,85.26,3.8933656]
["bitfinex","SOLUSD",1771361425808,19.66,85.282,85.261,1.50692818]
["bitfinex","SOLUSD",1771361425998,0.0616034,85.286,85.272,1.37939775]
["bitfinex","SOLUSD",1771361425999,18.12307315,85.286,85.272,1.37939775]
["bitfinex","SOLUSD",1771361426205,19.66,85.285,85.28,2.38643742]
["bitfinex","SOLUSD",1771361426406,19.66,85.285,85.276,1.37939775]
["bitfinex","SOLUSD",1771361427107,1.49471735,85.3,85.276,1.37939775]
["bitfinex","SOLUSD",1771361427325,19.66,85.288,85.28,2.38643742]
["bitfinex","SOLUSD",1771361427522,19.66,85.291,85.28,2.38643742]
["bitfinex","SOLUSD",1771361427837,15.13408396,85.291,85.28,2.38643742]
["bitfinex","SOLUSD",1771361428033,1.39471735,85.298,85.27,3.76583517]
["bitfinex","SOLUSD",1771361428337,19.66,85.29,85.268,1.37939775]
["bitfinex","SOLUSD",1771361428637,19.66,85.29,85.28,2.38643742]
["bitfinex","SOLUSD",1771361429523,19.66,85.289,85.281,1.37939775]
["bitfinex","SOLUSD",1771361429726,18.16494633,85.295,85.28,2.38643742]
["bitfinex","SOLUSD",1771361429929,18.16494633,85.295,85.29,2.38643742]
["bitfinex","SOLUSD",1771361430309,18.16494633,85.295,85.261,41.05042163]
["bitfinex","SOLUSD",1771361430310,18.16494633,85.295,85.28,2.38643742]
["bitfinex","SOLUSD",1771361430510,19.66,85.297,85.28,2.38643742]
["bitfinex","SOLUSD",1771361431322,1.54598892,85.296,85.261,41.05042163]
["bitfinex","SOLUSD",1771361431524,1.54598892,85.296,85.28,2.38643742]
["bitfinex","SOLUSD",1771361431826,1.54598892,85.294,85.27,2.38643742]
["bitfinex","SOLUSD",1771361433330,1.54598892,85.292,85.25,2.38643742]
["bitfinex","SOLUSD",1771361433834,1.54598892,85.279,85.24,2.38643742]
["bitfinex","SOLUSD",1771361434210,1.54598892,85.277,85.24,2.38643742]
["bitfinex","SOLUSD",1771361435733,1.54598892,85.277,85.23,2.41589234]
["bitfinex","SOLUSD",1771361435734,1.54598892,85.275,85.25,2.38643742]
["bitfinex","SOLUSD",1771361437436,1.54598892,85.273,85.25,2.38643742]
["bitfinex","SOLUSD",1771361438034,1.54598892,85.271,85.24,2.38643742]
["bitfinex","SOLUSD",1771361438335,1.54598892,85.269,85.23,14.11932348]
["bitfinex","SOLUSD",1771361439436,1.54598892,85.259,85.22,2.38643742]
["bitfinex","SOLUSD",1771361439646,1.54598892,85.257,85.23,2.38643742]
["bitfinex","SOLUSD",1771361439816,19.66,85.256,85.23,2.38643742]
["bitfinex","SOLUSD",1771361440021,1.54598892,85.255,85.23,2.38213075]
["bitfinex","SOLUSD",1771361441044,1.54598892,85.255,85.221,11.73419697]
["bitfinex","SOLUSD",1771361441045,1.54598892,85.253,85.22,2.38213075]
["bitfinex","SOLUSD",1771361442839,1.54598892,85.253,85.216,0.05722235]
["bitfinex","SOLUSD",1771361442840,1.54598892,85.253,85.23,2.38213075]
["bitfinex","SOLUSD",1771361443631,1.54598892,85.251,85.22,2.38213075]
["bitfinex","SOLUSD",1771361444032,29.32138265,85.263,85.201,41.07933005]
["bitfinex","SOLUSD",1771361444033,1.54598892,85.266,85.241,0.08337454]
["bitfinex","SOLUSD",1771361444240,19.68,85.265,85.25,2.38213075]
["bitfinex","SOLUSD",1771361444650,1.54598892,85.264,85.24,2.38213075]
["bitfinex","SOLUSD",1771361444855,1.54598892,85.264,85.23,0.08843597]
["bitfinex","SOLUSD",1771361444856,1.54598892,85.262,85.23,2.38213075]
["bitfinex","SOLUSD",1771361445655,1.54598892,85.257,85.221,11.73419697]
["bitfinex","SOLUSD",1771361446350,1.54598892,85.255,85.221,11.73419697]
["bitfinex","SOLUSD",1771361447358,1.54598892,85.249,85.22,2.38213075]
["bitfinex","SOLUSD",1771361447753,1.54598892,85.249,85.2,31.724678]
["bitfinex","SOLUSD",1771361447754,1.54598892,85.239,85.2,2.38213075]
["bitfinex","SOLUSD",1771361447931,1.54598892,85.237,85.2,2.38213075]
["bitfinex","SOLUSD",1771361448130,1.54598892,85.237,85.21,2.38213075]
["bitfinex","SOLUSD",1771361448748,21.20598892,85.237,85.22,2.38213075]
["bitfinex","SOLUSD",1771361448931,19.66,85.237,85.22,2.38213075]
["bitfinex","SOLUSD",1771361449331,1.54598892,85.236,85.191,29.34572037]
["bitfinex","SOLUSD",1771361449558,1.54598892,85.235,85.2,2.38213075]
["bitfinex","SOLUSD",1771361449847,1.54598892,85.233,85.201,11.73695144]
["bitfinex","SOLUSD",1771361451280,1.54598892,85.219,85.161,11.74246427]
["bitfinex","SOLUSD",1771361451430,1.54598892,85.179,85.14,2.38213075]
["bitfinex","SOLUSD",1771361451636,1.54598892,85.169,85.14,2.38213075]
["bitfinex","SOLUSD",1771361451842,1.54598892,85.169,85.137,11.74576134]
["bitfinex","SOLUSD",1771361451843,1.54598892,85.169,85.132,11.74632774]
["bitfinex","SOLUSD",1771361452050,1.54598892,85.167,85.136,11.74590022]
["bitfinex","SOLUSD",1771361452230,1.54598892,85.167,85.144,11.74467834]
["bitfinex","SOLUSD",1771361452435,19.66,85.169,85.147,11.74426412]
["bitfinex","SOLUSD",1771361452731,11.73722696,85.199,85.161,0.06576124]
["bitfinex","SOLUSD",1771361452951,19.64,85.198,85.161,0.06576124]
["bitfinex","SOLUSD",1771361453148,11.73722696,85.199,85.16,2.38213075]
["bitfinex","SOLUSD",1771361453348,19.66,85.198,85.16,2.38213075]
["bitfinex","SOLUSD",1771361453546,2.38213075,85.19,85.153,0.07967324]
["bitfinex","SOLUSD",1771361453861,19.66,85.198,85.151,41.10345151]
["bitfinex","SOLUSD",1771361453862,2.38213075,85.18,85.151,41.10345151]
["bitfinex","SOLUSD",1771361454236,2.38213075,85.18,85.151,11.74384329]
["bitfinex","SOLUSD",1771361454458,1.59017122,85.159,85.113,0.28649494]
["bitfinex","SOLUSD",1771361454654,2.38213075,85.15,85.113,0.28649494]
["bitfinex","SOLUSD",1771361454845,3.97230197,85.16,85.121,0.29342552]
["bitfinex","SOLUSD",1771361455045,3.97230197,85.16,85.112,41.12228592]
["bitfinex","SOLUSD",1771361455046,19.64,85.162,85.131,0.29342552]
["bitfinex","SOLUSD",1771361455252,19.64,85.162,85.13,2.38213075]
["bitfinex","SOLUSD",1771361455253,2.38213075,85.16,85.121,0.29342552]
["bitfinex","SOLUSD",1771361455442,1.59017122,85.159,85.121,0.29342552]
["bitfinex","SOLUSD",1771361455839,1.59017122,85.149,85.122,11.74784427]
["bitfinex","SOLUSD",1771361456263,1.59017122,85.149,85.121,0.29342552]
["bitfinex","SOLUSD",1771361456471,1.59017122,85.142,85.112,29.6733314]
["bitfinex","SOLUSD",1771361456755,1.59017122,85.154,85.114,0.30027003]
["bitfinex","SOLUSD",1771361456958,1.59017122,85.149,85.114,0.30027003]
["bitfinex","SOLUSD",1771361457263,2.38213075,85.12,85.11,0.2]
["bitfinex","SOLUSD",1771361457465,1.59017122,85.109,85.1,0.2]
["bitfinex","SOLUSD",1771361457757,1.59017122,85.118,85.1,0.2]
["bitfinex","SOLUSD",1771361457956,1.59017122,85.139,85.102,0.3136077]
["bitfinex","SOLUSD",1771361459072,1.59017122,85.149,85.102,0.3136077]
["bitfinex","SOLUSD",1771361459365,1.59017122,85.158,85.12,7.11069151]
["bitfinex","SOLUSD",1771361459669,1.59017122,85.158,85.121,0.32010503]
["bitfinex","SOLUSD",1771361459872,1.59017122,85.158,85.122,11.74784427]
["bitfinex","SOLUSD",1771361460358,1.59017122,85.149,85.112,11.74922455]
["bitfinex","SOLUSD",1771361460745,11.74300895,85.158,85.112,11.74922455]
["bitfinex","SOLUSD",1771361460746,1.59017122,85.139,85.112,11.74922455]
["bitfinex","SOLUSD",1771361461562,1.59017122,85.139,85.112,41.12228592]
["bitfinex","SOLUSD",1771361462159,1.59017122,85.149,85.113,0.33951248]
["bitfinex","SOLUSD",1771361462349,1.59017122,85.149,85.12,7.11069151]
["bitfinex","SOLUSD",1771361462557,1.59017122,85.159,85.121,0.33951248]
["bitfinex","SOLUSD",1771361462970,1.59017122,85.158,85.121,0.33951248]
["bitfinex","SOLUSD",1771361463174,1.59017122,85.149,85.112,11.74922455]
["bitfinex","SOLUSD",1771361464171,1.59017122,85.147,85.106,11.75005287]
["bitfinex","SOLUSD",1771361464865,1.59017122,85.147,85.106,41.12518505]
["bitfinex","SOLUSD",1771361465060,1.59017122,85.129,85.106,11.75005287]
["bitfinex","SOLUSD",1771361465262,1.59017122,85.129,85.1,11.95086152]
["bitfinex","SOLUSD",1771361465770,1.59017122,85.12,85.1,11.95086152]
["bitfinex","SOLUSD",1771361467158,1.59017122,85.129,85.1,19.06155303]
["bitfinex","SOLUSD",1771361467360,1.59017122,85.139,85.101,0.37037782]
["bitfinex","SOLUSD",1771361467570,1.59017122,85.138,85.1,19.06155303]
["bitfinex","SOLUSD",1771361467774,1.59017122,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1771361468456,1.59017122,85.127,85.101,11.75074323]
["bitfinex","SOLUSD",1771361469375,7.11069151,85.13,85.102,0.38222653]
["bitfinex","SOLUSD",1771361469682,8.70086273,85.14,85.102,0.38222653]
["bitfinex","SOLUSD",1771361469974,1.59017122,85.139,85.102,0.38222653]
["bitfinex","SOLUSD",1771361470671,1.59017122,85.139,85.103,12.13851403]
["bitfinex","SOLUSD",1771361470868,1.59017122,85.139,85.104,0.39379951]
["bitfinex","SOLUSD",1771361471459,1.59017122,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1771361471780,7.11069151,85.12,85.101,11.75074323]
["bitfinex","SOLUSD",1771361471971,1.59017122,85.119,85.101,11.75074323]
["bitfinex","SOLUSD",1771361472473,1.59017122,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1771361472675,1.59017122,85.127,85.101,11.75074323]
["bitfinex","SOLUSD",1771361473451,1.42351867,85.127,85.101,11.75074323]
["bitfinex","SOLUSD",1771361478289,7.11069151,85.13,85.102,0.59846651]
["bitfinex","SOLUSD",1771361478674,1.66802621,85.129,85.102,0.59846651]
["bitfinex","SOLUSD",1771361478917,21.26802621,85.139,85.104,0.60273421]
["bitfinex","SOLUSD",1771361479075,1.66802621,85.149,85.111,0.60273421]
["bitfinex","SOLUSD",1771361479397,1.66802621,85.148,85.111,0.60273421]
["bitfinex","SOLUSD",1771361479767,1.66802621,85.148,85.12,7.11069151]
["bitfinex","SOLUSD",1771361479975,1.66802621,85.148,85.121,0.60692892]
["bitfinex","SOLUSD",1771361480992,1.66802621,85.139,85.117,11.74850047]
["bitfinex","SOLUSD",1771361483960,1.66802621,85.139,85.105,41.74898246]
["bitfinex","SOLUSD",1771361484488,1.66802621,85.145,85.111,0.62331417]
["bitfinex","SOLUSD",1771361484797,1.66802621,85.153,85.12,2.3888613]
["bitfinex","SOLUSD",1771361484973,1.66802621,85.157,85.12,3.01615365]
["bitfinex","SOLUSD",1771361485794,1.66802621,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1771361486496,11.74606215,85.135,85.102,0.63122811]
["bitfinex","SOLUSD",1771361486788,1.66802621,85.137,85.102,0.63122811]
["bitfinex","SOLUSD",1771361486967,11.74480879,85.144,85.111,0.63512653]
["bitfinex","SOLUSD",1771361487381,1.66802621,85.154,85.111,0.63512653]
["bitfinex","SOLUSD",1771361487789,1.66802621,85.149,85.111,0.63512653]
["bitfinex","SOLUSD",1771361488003,1.66802621,85.147,85.112,11.74922455]
["bitfinex","SOLUSD",1771361488414,1.66802621,85.147,85.113,0.638949]
["bitfinex","SOLUSD",1771361490215,1.66802621,85.147,85.114,11.74894846]
["bitfinex","SOLUSD",1771361490415,1.66802621,85.147,85.115,0.64650445]
["bitfinex","SOLUSD",1771361490706,13.41255912,85.146,85.115,0.64650445]
["bitfinex","SOLUSD",1771361490910,1.66802621,85.145,85.115,0.64650445]
["bitfinex","SOLUSD",1771361491315,1.66802621,85.145,85.114,11.74894846]
["bitfinex","SOLUSD",1771361491491,1.66802621,85.139,85.114,11.74894846]
["bitfinex","SOLUSD",1771361492205,1.66802621,85.139,85.112,29.37306137]
["bitfinex","SOLUSD",1771361495504,1.66802621,85.147,85.113,0.66462004]
["bitfinex","SOLUSD",1771361497098,1.66802621,85.146,85.114,11.74894846]
["bitfinex","SOLUSD",1771361497808,1.66802621,85.146,85.115,0.67502035]
["bitfinex","SOLUSD",1771361498000,2.3888613,85.15,85.115,0.67502035]
["bitfinex","SOLUSD",1771361498206,11.74411913,85.149,85.115,0.67502035]
["bitfinex","SOLUSD",1771361498409,13.41214534,85.149,85.115,0.67502035]
["bitfinex","SOLUSD",1771361499003,1.66802621,85.149,85.116,41.1203534]
["bitfinex","SOLUSD",1771361499313,1.66802621,85.149,85.117,0.67840197]
["bitfinex","SOLUSD",1771361500298,1.66802621,85.147,85.117,0.67840197]
["bitfinex","SOLUSD",1771361501691,1.66802621,85.147,85.119,0.68505157]
["bitfinex","SOLUSD",1771361502433,2.38832722,85.15,85.119,0.68505157]
["bitfinex","SOLUSD",1771361502645,2.38832722,85.15,85.118,41.11938719]
["bitfinex","SOLUSD",1771361502646,11.74151783,85.168,85.131,0.68831797]
["bitfinex","SOLUSD",1771361502852,1.66802621,85.189,85.151,0.69154193]
["bitfinex","SOLUSD",1771361503026,11.73750249,85.197,85.14,2.38832722]
["bitfinex","SOLUSD",1771361503027,1.66802621,85.179,85.14,2.38832722]
["bitfinex","SOLUSD",1771361503335,1.66802621,85.169,85.134,0.69154193]
["bitfinex","SOLUSD",1771361503939,1.66802621,85.169,85.136,0.69476229]
["bitfinex","SOLUSD",1771361504932,1.66802621,85.169,85.14,2.38832722]
["bitfinex","SOLUSD",1771361505139,1.61571251,85.167,85.136,0.69476229]
["bitfinex","SOLUSD",1771361505442,1.61571251,85.177,85.151,0.70102174]
["bitfinex","SOLUSD",1771361506319,1.61571251,85.177,85.152,11.74370537]
["bitfinex","SOLUSD",1771361506518,11.74039635,85.176,85.148,11.74423006]
["bitfinex","SOLUSD",1771361506722,1.61571251,85.175,85.148,11.74423006]
["bitfinex","SOLUSD",1771361508430,1.61571251,85.175,85.143,0.70412904]
["bitfinex","SOLUSD",1771361508431,1.61571251,85.175,85.145,0.7101831]
["bitfinex","SOLUSD",1771361508943,1.61571251,85.173,85.145,0.7101831]
["bitfinex","SOLUSD",1771361509107,1.61571251,85.173,85.144,11.74480879]
["bitfinex","SOLUSD",1771361511029,1.61571251,85.173,85.144,12.46378915]
["bitfinex","SOLUSD",1771361512910,1.67906412,85.169,85.14,11.74528061]
["bitfinex","SOLUSD",1771361514131,1.67906412,85.167,85.131,11.74660229]
["bitfinex","SOLUSD",1771361514336,1.67906412,85.167,85.132,0.7302267]
["bitfinex","SOLUSD",1771361517916,1.67906412,85.159,85.126,11.74719181]
["bitfinex","SOLUSD",1771361518518,1.67906412,85.139,85.107,0.74102503]
["bitfinex","SOLUSD",1771361518723,1.67906412,85.139,85.111,11.74931102]
["bitfinex","SOLUSD",1771361519837,1.67906412,85.149,85.113,11.7490865]
["bitfinex","SOLUSD",1771361520150,1.67906412,85.149,85.114,0.74623328]
["bitfinex","SOLUSD",1771361520729,1.67906412,85.147,85.114,0.74623328]
["bitfinex","SOLUSD",1771361522343,1.67906412,85.147,85.121,0.75134721]
["bitfinex","SOLUSD",1771361522846,1.67906412,85.169,85.121,0.75134721]
["bitfinex","SOLUSD",1771361523145,13.42042541,85.169,85.141,0.75385148]
["bitfinex","SOLUSD",1771361523349,1.67906412,85.168,85.141,0.75385148]
["bitfinex","SOLUSD",1771361523646,1.67906412,85.149,85.09,11.95220031]
["bitfinex","SOLUSD",1771361523942,181.99110003,85.169,85.1,11.95075494]
["bitfinex","SOLUSD",1771361523943,1.67906412,85.129,85.1,11.95075494]
["bitfinex","SOLUSD",1771361524124,1.67906412,85.149,85.101,0.75631959]
["bitfinex","SOLUSD",1771361524323,1.67906412,85.149,85.123,0.75631959]
["bitfinex","SOLUSD",1771361525343,1.67906412,85.156,85.123,0.75631959]
["bitfinex","SOLUSD",1771361526240,1.67906412,85.156,85.124,11.74756825]
["bitfinex","SOLUSD",1771361526646,1.67906412,85.156,85.13,2.38832722]
["bitfinex","SOLUSD",1771361527648,1.67906412,85.156,85.13,3.15184581]
["bitfinex","SOLUSD",1771361528346,1.67906412,85.156,85.111,15.16]
["bitfinex","SOLUSD",1771361528347,1.67906412,85.155,85.128,11.74699855]
["bitfinex","SOLUSD",1771361529043,1.67906412,85.155,85.128,12.5151712]
["bitfinex","SOLUSD",1771361530328,1.67906412,85.162,85.131,0.7704958]
["bitfinex","SOLUSD",1771361532338,1.67906412,85.162,85.132,11.74646431]
["bitfinex","SOLUSD",1771361533655,1.67906412,85.162,85.133,0.7772024]
["bitfinex","SOLUSD",1771361535261,1.66981256,85.179,85.14,2.38832722]
["bitfinex","SOLUSD",1771361535549,1.66981256,85.179,85.141,0.77912914]
["bitfinex","SOLUSD",1771361536170,1.66981256,85.178,85.141,0.77912914]
["bitfinex","SOLUSD",1771361537257,1.66981256,85.186,85.151,0.7803804]
["bitfinex","SOLUSD",1771361537434,1.66981256,85.199,85.161,0.7803804]
["bitfinex","SOLUSD",1771361537753,1.66981256,85.189,85.154,15.9603804]
["bitfinex","SOLUSD",1771361537958,1.66981256,85.189,85.147,0.78099855]
["bitfinex","SOLUSD",1771361538139,1.66981256,85.189,85.148,15.18]
["bitfinex","SOLUSD",1771361538644,1.66981256,85.179,85.148,15.18]
["bitfinex","SOLUSD",1771361538844,1.66981256,85.179,85.15,2.38832722]
["bitfinex","SOLUSD",1771361539050,1.66981256,85.179,85.151,0.78161]
["bitfinex","SOLUSD",1771361539241,1.66981256,85.179,85.152,11.74370537]
["bitfinex","SOLUSD",1771361541454,1.66981256,85.178,85.14,2.38832722]
["bitfinex","SOLUSD",1771361541756,11.74007499,85.179,85.14,2.38832722]
["bitfinex","SOLUSD",1771361541757,1.66981256,85.169,85.14,2.38832722]
["bitfinex","SOLUSD",1771361542937,1.66981256,85.178,85.15,2.38832722]
["bitfinex","SOLUSD",1771361543737,1.66981256,85.178,85.142,0.78397245]
["bitfinex","SOLUSD",1771361544344,1.66981256,85.178,85.151,0.78454534]
["bitfinex","SOLUSD",1771361546462,1.66981256,85.178,85.153,0.78564419]
["bitfinex","SOLUSD",1771361547256,1.66981256,85.178,85.152,41.1029688]
["bitfinex","SOLUSD",1771361547257,1.66981256,85.195,85.161,0.78620477]
["bitfinex","SOLUSD",1771361550262,1.66981256,85.193,85.161,11.74235487]
["bitfinex","SOLUSD",1771361551457,1.66981256,85.193,85.153,6.8]
["bitfinex","SOLUSD",1771361551458,1.66981256,85.189,85.157,11.74291699]
["bitfinex","SOLUSD",1771361552659,1.66981256,85.187,85.157,11.74291699]
["bitfinex","SOLUSD",1771361553052,1.66981256,85.187,85.16,2.38832722]
["bitfinex","SOLUSD",1771361553761,1.66981256,85.187,85.157,12.53229123]
["bitfinex","SOLUSD",1771361556363,1.66981256,85.185,85.153,12.53442869]
["bitfinex","SOLUSD",1771361556561,1.66981256,85.185,85.154,0.79089745]
["bitfinex","SOLUSD",1771361557570,1.66981256,85.185,85.16,2.38832722]
["bitfinex","SOLUSD",1771361560248,1.66981256,85.183,85.156,11.74302448]
["bitfinex","SOLUSD",1771361560448,1.66981256,85.179,85.133,0.79288778]
["bitfinex","SOLUSD",1771361560671,1.66981256,85.169,85.131,11.74660229]
["bitfinex","SOLUSD",1771361561346,1.66981256,85.168,85.131,11.74660229]
["bitfinex","SOLUSD",1771361561547,19.38,85.169,85.131,11.74660229]
["bitfinex","SOLUSD",1771361561548,1.66981256,85.159,85.131,11.74660229]
["bitfinex","SOLUSD",1771361562042,1.66981256,85.159,85.127,11.74714484]
["bitfinex","SOLUSD",1771361563056,1.66981256,85.157,85.127,11.74714484]
["bitfinex","SOLUSD",1771361563665,1.66981256,85.157,85.13,2.38832722]
["bitfinex","SOLUSD",1771361563972,1.66981256,85.155,85.13,2.38755215]
["bitfinex","SOLUSD",1771361565559,1.66981256,85.155,85.127,11.74714484]
["bitfinex","SOLUSD",1771361566264,1.66981256,85.155,85.12,2.38755215]
["bitfinex","SOLUSD",1771361566265,1.67110352,85.153,85.121,11.74798228]
["bitfinex","SOLUSD",1771361566973,1.67110352,85.153,85.121,12.54455095]
["bitfinex","SOLUSD",1771361568649,1.67110352,85.151,85.121,12.54455095]
["bitfinex","SOLUSD",1771361569749,1.67110352,85.139,85.1,2.58755215]
["bitfinex","SOLUSD",1771361570056,1.67110352,85.129,85.1,0.2]
["bitfinex","SOLUSD",1771361570258,1.67110352,85.109,85.09,0.2]
["bitfinex","SOLUSD",1771361570575,1.67110352,85.109,85.04,0.2]
["bitfinex","SOLUSD",1771361570576,1.67110352,85.099,85.077,11.75396577]
["bitfinex","SOLUSD",1771361570774,1.67110352,85.099,85.068,29.38812696]
["bitfinex","SOLUSD",1771361570775,1.67110352,85.099,85.073,11.75454181]
["bitfinex","SOLUSD",1771361571972,1.67110352,85.099,85.068,11.75530164]
["bitfinex","SOLUSD",1771361572574,1.67110352,85.099,85.07,2.38755215]
["bitfinex","SOLUSD",1771361572768,1.67110352,85.099,85.071,0.99908604]
["bitfinex","SOLUSD",1771361574180,19.34,85.146,85.091,1.20086495]
["bitfinex","SOLUSD",1771361574378,2.38755215,85.13,85.1,2.38755215]
["bitfinex","SOLUSD",1771361574586,2.38755215,85.13,85.082,41.13678567]
["bitfinex","SOLUSD",1771361574784,2.38755215,85.12,85.082,41.13678567]
["bitfinex","SOLUSD",1771361574953,2.38755215,85.12,85.082,42.33836072]
["bitfinex","SOLUSD",1771361575160,2.38755215,85.12,85.083,1.20157505]
["bitfinex","SOLUSD",1771361575965,1.79210235,85.119,85.083,1.20157505]
["bitfinex","SOLUSD",1771361576283,1.79210235,85.117,85.084,11.75309106]
["bitfinex","SOLUSD",1771361579696,1.79210235,85.115,85.084,11.75309106]
["bitfinex","SOLUSD",1771361580380,1.79210235,85.115,85.084,12.95808264]
["bitfinex","SOLUSD",1771361582595,2.38755215,85.12,85.084,12.95808264]
["bitfinex","SOLUSD",1771361582596,1.79210235,85.113,85.084,12.95808264]
["bitfinex","SOLUSD",1771361584088,1.79210235,85.121,85.091,1.20759622]
["bitfinex","SOLUSD",1771361584694,1.79210235,85.119,85.092,12.9595823]
["bitfinex","SOLUSD",1771361585897,1.79210235,85.119,85.084,36.18272765]
["bitfinex","SOLUSD",1771361585898,1.79210235,85.119,85.083,1.20885277]
["bitfinex","SOLUSD",1771361586078,1.79210235,85.109,85.08,2.38755215]
["bitfinex","SOLUSD",1771361586278,1.79210235,85.109,85.081,1.20885277]
["bitfinex","SOLUSD",1771361586999,1.79210235,85.109,85.084,11.75309106]
["bitfinex","SOLUSD",1771361588598,1.79210235,85.107,85.084,11.75309106]
["bitfinex","SOLUSD",1771361591179,1.79210235,85.119,85.085,1.21186036]
["bitfinex","SOLUSD",1771361591374,13.54036067,85.119,85.091,1.21186036]
["bitfinex","SOLUSD",1771361591690,1.79210235,85.118,85.091,1.21186036]
["bitfinex","SOLUSD",1771361591997,1.79210235,85.131,85.101,1.21243749]
["bitfinex","SOLUSD",1771361592177,1.79210235,85.137,85.11,2.38755215]
["bitfinex","SOLUSD",1771361593000,1.79210235,85.144,85.12,2.38755215]
["bitfinex","SOLUSD",1771361593189,1.79210235,85.144,85.121,11.74798228]
["bitfinex","SOLUSD",1771361594307,1.79210235,85.142,85.12,1.2130069]
["bitfinex","SOLUSD",1771361594805,1.79210235,85.142,85.12,12.96108689]
["bitfinex","SOLUSD",1771361595289,13.38913291,85.158,85.121,1.21244852]
["bitfinex","SOLUSD",1771361595603,1.64624113,85.157,85.121,1.21244852]
["bitfinex","SOLUSD",1771361595806,1.64624113,85.149,85.115,15.28]
["bitfinex","SOLUSD",1771361597383,2.38755215,85.15,85.115,15.28]
["bitfinex","SOLUSD",1771361597384,1.64624113,85.147,85.116,11.74864939]
["bitfinex","SOLUSD",1771361597579,1.64624113,85.147,85.12,2.38755215]
["bitfinex","SOLUSD",1771361597784,1.64624113,85.147,85.121,1.21211445]
["bitfinex","SOLUSD",1771361599017,1.64624113,85.147,85.116,11.7486724]
["bitfinex","SOLUSD",1771361600215,1.64624113,85.145,85.116,11.7486724]
["bitfinex","SOLUSD",1771361600420,1.64624113,85.145,85.117,1.21159635]
["bitfinex","SOLUSD",1771361603011,2.38755215,85.17,85.115,15.28]
["bitfinex","SOLUSD",1771361603012,1.64624113,85.139,85.115,15.28]
["bitfinex","SOLUSD",1771361603179,1.64624113,85.139,85.116,11.7486724]
["bitfinex","SOLUSD",1771361606302,13.38947454,85.156,85.121,1.21057941]
["bitfinex","SOLUSD",1771361606485,1.64624113,85.155,85.121,1.21057941]
["bitfinex","SOLUSD",1771361606687,1.64624113,85.161,85.14,2.38755215]
["bitfinex","SOLUSD",1771361606891,1.64624113,85.161,85.138,1.21057941]
["bitfinex","SOLUSD",1771361607088,1.64624113,85.169,85.141,1.21044018]
["bitfinex","SOLUSD",1771361607705,19.22,85.191,85.15,2.38755215]
["bitfinex","SOLUSD",1771361607909,1.64624113,85.189,85.151,1.21044018]
["bitfinex","SOLUSD",1771361608100,14.1260191,85.19,85.141,1.21027457]
["bitfinex","SOLUSD",1771361608101,1.64624113,85.179,85.141,1.21027457]
["bitfinex","SOLUSD",1771361608309,1.64624113,85.177,85.143,1.21027457]
["bitfinex","SOLUSD",1771361608496,1.64624113,85.177,85.15,2.38755215]
["bitfinex","SOLUSD",1771361610521,1.64624113,85.177,85.151,11.74384329]
["bitfinex","SOLUSD",1771361610716,1.64624113,85.183,85.16,3.59753116]
["bitfinex","SOLUSD",1771361610927,1.64624113,85.183,85.161,1.2097988]
["bitfinex","SOLUSD",1771361611420,1.64624113,85.183,85.153,15.32]
["bitfinex","SOLUSD",1771361611718,1.64624113,85.179,85.153,15.32]
["bitfinex","SOLUSD",1771361612721,1.64624113,85.177,85.153,15.32]
["bitfinex","SOLUSD",1771361613015,1.64624113,85.177,85.15,2.38755215]
["bitfinex","SOLUSD",1771361613624,1.64624113,85.177,85.151,1.20947203]
["bitfinex","SOLUSD",1771361617123,1.64624113,85.177,85.152,11.74370537]
["bitfinex","SOLUSD",1771361618412,1.64624113,85.177,85.153,1.20867768]
["bitfinex","SOLUSD",1771361619098,1.64624113,85.177,85.152,11.74370537]
["bitfinex","SOLUSD",1771361622612,1.64624113,85.177,85.153,1.20809226]
["bitfinex","SOLUSD",1771361622802,1.64624113,85.177,85.152,11.74370537]
["bitfinex","SOLUSD",1771361624528,1.75606157,85.169,85.142,6.8]
["bitfinex","SOLUSD",1771361624743,1.75606157,85.169,85.14,2.38755215]
["bitfinex","SOLUSD",1771361625235,13.49645792,85.176,85.151,1.20757401]
["bitfinex","SOLUSD",1771361625439,1.75606157,85.175,85.151,1.20757401]
["bitfinex","SOLUSD",1771361625921,1.75606157,85.175,85.15,2.38667588]
["bitfinex","SOLUSD",1771361626425,1.75606157,85.188,85.16,2.38667588]
["bitfinex","SOLUSD",1771361626724,1.75606157,85.188,85.158,1.20743556]
["bitfinex","SOLUSD",1771361627032,1.75606157,85.188,85.152,1.20728496]
["bitfinex","SOLUSD",1771361629239,1.75606157,85.192,85.161,1.20700248]
["bitfinex","SOLUSD",1771361630442,1.75606157,85.189,85.154,11.74342955]
["bitfinex","SOLUSD",1771361631032,1.75606157,85.189,85.154,12.95015324]
["bitfinex","SOLUSD",1771361631529,1.75606157,85.187,85.154,12.95015324]
["bitfinex","SOLUSD",1771361634035,2.38667588,85.18,85.151,15.36]
["bitfinex","SOLUSD",1771361634244,1.64873419,85.179,85.151,15.36]
["bitfinex","SOLUSD",1771361634617,1.64873419,85.179,85.152,11.74370537]
["bitfinex","SOLUSD",1771361635333,1.64873419,85.179,85.151,15.36]
["bitfinex","SOLUSD",1771361636218,1.64873419,85.177,85.151,15.36]
["bitfinex","SOLUSD",1771361636622,1.64873419,85.177,85.143,11.74494673]
["bitfinex","SOLUSD",1771361637852,1.64873419,85.177,85.14,2.38667588]
["bitfinex","SOLUSD",1771361638150,1.64873419,85.169,85.139,11.74541796]
["bitfinex","SOLUSD",1771361638339,1.64873419,85.167,85.14,2.38667588]
["bitfinex","SOLUSD",1771361639022,1.64873419,85.167,85.134,1.20577913]
["bitfinex","SOLUSD",1771361639423,1.64873419,85.167,85.14,2.38667588]
["bitfinex","SOLUSD",1771361640247,1.64873419,85.182,85.151,1.20554597]
["bitfinex","SOLUSD",1771361640433,1.64873419,85.182,85.153,1.20554597]
["bitfinex","SOLUSD",1771361640632,1.64873419,85.189,85.161,1.20554597]
["bitfinex","SOLUSD",1771361641935,1.64873419,85.198,85.171,1.20543358]
["bitfinex","SOLUSD",1771361642557,1.64873419,85.218,85.19,3.5919936]
["bitfinex","SOLUSD",1771361642723,1.64873419,85.218,85.191,1.20531772]
["bitfinex","SOLUSD",1771361643167,1.64873419,85.232,85.201,1.20520355]
["bitfinex","SOLUSD",1771361643453,11.73286487,85.231,85.201,1.20520355]
["bitfinex","SOLUSD",1771361643824,11.73339348,85.227,85.201,1.20520355]
["bitfinex","SOLUSD",1771361644018,2.48667588,85.24,85.179,15.4]
["bitfinex","SOLUSD",1771361644019,1.64873419,85.218,85.18,2.38667588]
["bitfinex","SOLUSD",1771361644241,1.64873419,85.218,85.181,1.20506953]
["bitfinex","SOLUSD",1771361644432,1.64873419,85.216,85.183,1.20506953]
["bitfinex","SOLUSD",1771361645426,1.64873419,85.216,85.182,11.73956939]
["bitfinex","SOLUSD",1771361645837,1.64873419,85.209,85.165,1.20495841]
["bitfinex","SOLUSD",1771361646349,1.64873419,85.199,85.159,11.74274005]
["bitfinex","SOLUSD",1771361646553,2.38667588,85.19,85.157,15.4]
["bitfinex","SOLUSD",1771361646847,1.64873419,85.189,85.157,15.4]
["bitfinex","SOLUSD",1771361647430,1.64873419,85.189,85.157,27.14292456]
["bitfinex","SOLUSD",1771361647627,1.64873419,85.189,85.157,11.74292456]
["bitfinex","SOLUSD",1771361649446,1.64873419,85.187,85.151,11.74384329]
["bitfinex","SOLUSD",1771361650347,1.64873419,85.209,85.17,2.38667588]
["bitfinex","SOLUSD",1771361650569,1.64873419,85.199,85.16,3.59113503]
["bitfinex","SOLUSD",1771361650730,1.64873419,85.199,85.161,1.20445915]
["bitfinex","SOLUSD",1771361651640,2.38667588,85.2,85.16,2.38667588]
["bitfinex","SOLUSD",1771361651641,1.64873419,85.197,85.16,2.38667588]
["bitfinex","SOLUSD",1771361652251,1.64873419,85.189,85.151,11.74384329]
["bitfinex","SOLUSD",1771361653242,1.64873419,85.189,85.15,2.38667588]
["bitfinex","SOLUSD",1771361653841,1.64873419,85.187,85.151,11.74384329]
["bitfinex","SOLUSD",1771361654262,1.64873419,85.179,85.14,3.59024737]
["bitfinex","SOLUSD",1771361654441,1.64873419,85.179,85.144,1.20298448]
["bitfinex","SOLUSD",1771361655438,1.64873419,85.179,85.15,2.38667588]
["bitfinex","SOLUSD",1771361656144,1.70328283,85.177,85.15,2.38667588]
["bitfinex","SOLUSD",1771361658260,1.70328283,85.177,85.152,1.20071557]
["bitfinex","SOLUSD",1771361658442,13.44359466,85.177,85.152,1.20071557]
["bitfinex","SOLUSD",1771361658761,1.70328283,85.176,85.152,1.20071557]
["bitfinex","SOLUSD",1771361658964,1.70328283,85.183,85.152,1.20071557]
["bitfinex","SOLUSD",1771361659260,1.70328283,85.183,85.16,2.38667588]
["bitfinex","SOLUSD",1771361659460,1.70328283,85.183,85.161,1.20016368]
["bitfinex","SOLUSD",1771361659663,11.73823359,85.192,85.161,1.20016368]
["bitfinex","SOLUSD",1771361659847,1.70328283,85.199,85.171,1.20016368]
["bitfinex","SOLUSD",1771361660248,1.70328283,85.199,85.173,1.19961402]
["bitfinex","SOLUSD",1771361661564,1.70328283,85.199,85.166,11.74176832]
["bitfinex","SOLUSD",1771361662666,1.70328283,85.198,85.161,11.74246427]
["bitfinex","SOLUSD",1771361662968,1.70328283,85.198,85.161,12.94103207]
["bitfinex","SOLUSD",1771361663957,1.70328283,85.189,85.157,15.42]
["bitfinex","SOLUSD",1771361664847,1.70328283,85.187,85.158,11.7428544]
["bitfinex","SOLUSD",1771361667365,1.70328283,85.185,85.157,11.74292215]
["bitfinex","SOLUSD",1771361669476,1.70328283,85.183,85.151,11.74384329]
["bitfinex","SOLUSD",1771361670376,1.70328283,85.179,85.147,11.74429326]
["bitfinex","SOLUSD",1771361671292,1.70328283,85.177,85.143,1.19410618]
["bitfinex","SOLUSD",1771361672059,1.70328283,85.177,85.142,11.74508468]
["bitfinex","SOLUSD",1771361673357,1.70328283,85.175,85.143,1.19317364]
["bitfinex","SOLUSD",1771361677076,1.70328283,85.175,85.142,11.74508468]
["bitfinex","SOLUSD",1771361677077,1.70328283,85.175,85.145,1.19135073]
["bitfinex","SOLUSD",1771361677369,1.70328283,85.175,85.15,2.38667588]
["bitfinex","SOLUSD",1771361677570,11.74067203,85.174,85.15,2.38667588]
["bitfinex","SOLUSD",1771361677777,1.70328283,85.173,85.145,1.19135073]
["bitfinex","SOLUSD",1771361679860,1.70328283,85.173,85.146,11.74453291]
["bitfinex","SOLUSD",1771361680057,1.70328283,85.173,85.15,2.38667588]
["bitfinex","SOLUSD",1771361680253,1.70328283,85.159,85.112,36.17294624]
["bitfinex","SOLUSD",1771361680475,2.38667588,85.17,85.08,2.38667588]
["bitfinex","SOLUSD",1771361680476,1.70328283,85.139,85.104,1.1900225]
["bitfinex","SOLUSD",1771361680684,1.70328283,85.139,85.103,11.75046708]
["bitfinex","SOLUSD",1771361680685,1.70328283,85.139,85.111,1.1900225]
["bitfinex","SOLUSD",1771361680851,1.70328283,85.159,85.121,1.1900225]
["bitfinex","SOLUSD",1771361681478,1.70328283,85.159,85.12,2.38667588]
["bitfinex","SOLUSD",1771361681683,1.70328283,85.149,85.113,1.18960217]
["bitfinex","SOLUSD",1771361681867,1.70328283,85.149,85.112,15.5]
["bitfinex","SOLUSD",1771361682072,1.70328283,85.147,85.113,11.7490865]
["bitfinex","SOLUSD",1771361682578,1.70328283,85.147,85.113,42.31099788]
["bitfinex","SOLUSD",1771361682760,1.70328283,85.147,85.113,12.93828161]
["bitfinex","SOLUSD",1771361683580,1.70328283,85.139,85.112,15.5]
["bitfinex","SOLUSD",1771361683979,1.70328283,85.137,85.112,15.5]
["bitfinex","SOLUSD",1771361686486,29.36029783,85.149,85.112,15.5]
["bitfinex","SOLUSD",1771361686487,1.69295673,85.135,85.112,15.5]
["bitfinex","SOLUSD",1771361686785,1.69295673,85.135,85.109,11.74959056]
["bitfinex","SOLUSD",1771361687088,1.69295673,85.135,85.1,2.38667588]
["bitfinex","SOLUSD",1771361687089,1.69295673,85.135,85.105,11.750137]
["bitfinex","SOLUSD",1771361687782,1.69295673,85.135,85.106,1.18680826]
["bitfinex","SOLUSD",1771361688084,1.69295673,85.135,85.107,11.74991481]
["bitfinex","SOLUSD",1771361688786,1.69295673,85.133,85.107,11.74991481]
["bitfinex","SOLUSD",1771361690286,1.69295673,85.156,85.121,1.18570429]
["bitfinex","SOLUSD",1771361690793,1.69295673,85.172,85.141,1.18570429]
["bitfinex","SOLUSD",1771361692088,1.69295673,85.172,85.141,11.74522263]
["bitfinex","SOLUSD",1771361692089,11.74108558,85.171,85.141,11.74522263]
["bitfinex","SOLUSD",1771361692288,4.08186087,85.17,85.141,11.74522263]
["bitfinex","SOLUSD",1771361692475,1.69295673,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1771361695488,1.69295673,85.169,85.141,1.18358037]
["bitfinex","SOLUSD",1771361696001,1.69257805,85.167,85.141,1.18358037]
["bitfinex","SOLUSD",1771361696599,1.69257805,85.179,85.141,1.18358037]
["bitfinex","SOLUSD",1771361697497,1.69257805,85.178,85.143,1.18286735]
["bitfinex","SOLUSD",1771361697694,1.69257805,85.178,85.151,1.18286735]
["bitfinex","SOLUSD",1771361698077,1.69257805,85.186,85.161,1.18250539]
["bitfinex","SOLUSD",1771361700004,1.69257805,85.185,85.161,1.18250539]
["bitfinex","SOLUSD",1771361700203,29.3430674,85.199,85.16,11.74258804]
["bitfinex","SOLUSD",1771361700204,1.69257805,85.195,85.163,1.18180464]
["bitfinex","SOLUSD",1771361700386,1.69257805,85.189,85.162,11.74232638]
["bitfinex","SOLUSD",1771361700587,1.69257805,85.169,85.14,11.74525471]
["bitfinex","SOLUSD",1771361700787,1.69257805,85.169,85.135,11.74602773]
["bitfinex","SOLUSD",1771361701688,1.69257805,85.169,85.131,11.74659719]
["bitfinex","SOLUSD",1771361701894,1.69257805,85.149,85.118,11.74837272]
["bitfinex","SOLUSD",1771361702581,1.69257805,85.149,85.121,1.1811717]
["bitfinex","SOLUSD",1771361702807,2.38890414,85.17,85.13,2.38890414]
["bitfinex","SOLUSD",1771361702985,1.69257805,85.169,85.131,1.1811717]
["bitfinex","SOLUSD",1771361704609,1.69257805,85.169,85.13,2.38890414]
["bitfinex","SOLUSD",1771361704610,1.69257805,85.169,85.133,1.18054928]
["bitfinex","SOLUSD",1771361705399,4.61729252,85.198,85.132,41.11262509]
["bitfinex","SOLUSD",1771361705400,1.69257805,85.177,85.151,1.1802671]
["bitfinex","SOLUSD",1771361706486,1.69257805,85.177,85.141,11.74522263]
["bitfinex","SOLUSD",1771361706705,1.69257805,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1771361707086,1.69257805,85.169,85.142,1.17969052]
["bitfinex","SOLUSD",1771361707792,1.69257805,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1771361708693,1.69257805,85.159,85.135,15.64]
["bitfinex","SOLUSD",1771361708890,11.74149915,85.168,85.122,11.74784427]
["bitfinex","SOLUSD",1771361708891,2.38890414,85.15,85.122,11.74784427]
["bitfinex","SOLUSD",1771361709206,1.69257805,85.149,85.122,11.74784427]
["bitfinex","SOLUSD",1771361709908,1.69257805,85.149,85.122,12.92697905]
["bitfinex","SOLUSD",1771361711119,1.69257805,85.159,85.131,1.17854559]
["bitfinex","SOLUSD",1771361711629,2.38890414,85.18,85.141,1.17854559]
["bitfinex","SOLUSD",1771361711806,1.69257805,85.179,85.141,1.17854559]
["bitfinex","SOLUSD",1771361713206,1.69257805,85.179,85.151,1.17796569]
["bitfinex","SOLUSD",1771361713413,1.69257805,85.179,85.15,2.38890414]
["bitfinex","SOLUSD",1771361714212,29.34360144,85.198,85.142,41.10779638]
["bitfinex","SOLUSD",1771361714213,1.69257805,85.177,85.142,11.74508468]
["bitfinex","SOLUSD",1771361714512,1.69257805,85.177,85.142,12.9206755]
["bitfinex","SOLUSD",1771361714693,1.69257805,85.177,85.143,1.17559082]
["bitfinex","SOLUSD",1771361715606,1.69257805,85.177,85.144,11.74480879]
["bitfinex","SOLUSD",1771361715803,1.69257805,85.177,85.145,1.17442657]
["bitfinex","SOLUSD",1771361718207,1.69257805,85.177,85.146,11.74453291]
["bitfinex","SOLUSD",1771361718415,1.69257805,85.177,85.146,12.91554111]
["bitfinex","SOLUSD",1771361720203,1.66902349,85.176,85.146,11.74453291]
["bitfinex","SOLUSD",1771361721103,1.66902349,85.176,85.143,1.16770942]
["bitfinex","SOLUSD",1771361722616,1.66902349,85.175,85.143,1.16770942]
["bitfinex","SOLUSD",1771361723323,1.66902349,85.173,85.144,11.74480879]
["bitfinex","SOLUSD",1771361723620,1.66902349,85.173,85.144,12.91037735]
["bitfinex","SOLUSD",1771361723800,1.66902349,85.173,85.145,1.16556856]
["bitfinex","SOLUSD",1771361725227,1.66902349,85.173,85.144,11.74480879]
["bitfinex","SOLUSD",1771361727327,1.66902349,85.169,85.144,11.74480879]
["bitfinex","SOLUSD",1771361728929,1.66902349,85.168,85.144,11.74480879]
["bitfinex","SOLUSD",1771361732136,1.66902349,85.166,85.131,1.1566009]
["bitfinex","SOLUSD",1771361733037,1.66902349,85.166,85.132,1.15565466]
["bitfinex","SOLUSD",1771361735830,1.66902349,85.166,85.134,1.15377633]
["bitfinex","SOLUSD",1771361739028,1.66902349,85.166,85.13,2.38890414]
["bitfinex","SOLUSD",1771361739029,1.66902349,85.166,85.136,1.15106098]
["bitfinex","SOLUSD",1771361740036,1.66902349,85.179,85.15,2.38890414]
["bitfinex","SOLUSD",1771361740223,1.66902349,85.189,85.161,1.1493102]
["bitfinex","SOLUSD",1771361740839,1.66902349,85.188,85.161,1.1493102]
["bitfinex","SOLUSD",1771361741014,1.66902349,85.188,85.162,11.74232638]
["bitfinex","SOLUSD",1771361743034,1.66902349,85.186,85.162,11.74232638]
["bitfinex","SOLUSD",1771361749438,1.66902349,85.186,85.162,1.14114118]
["bitfinex","SOLUSD",1771361750651,1.66902349,85.186,85.156,1.140369]
["bitfinex","SOLUSD",1771361750854,1.69102455,85.184,85.156,1.140369]
["bitfinex","SOLUSD",1771361751057,1.69102455,85.179,85.152,11.74370537]
["bitfinex","SOLUSD",1771361751353,1.69102455,85.169,85.139,12.8850227]
["bitfinex","SOLUSD",1771361751644,1.69102455,85.184,85.151,1.13960426]
["bitfinex","SOLUSD",1771361752353,1.69102455,85.169,85.141,27.48522263]
["bitfinex","SOLUSD",1771361752538,1.69102455,85.169,85.141,56.8482792]
["bitfinex","SOLUSD",1771361754534,1.69102455,85.169,85.142,1.13661145]
["bitfinex","SOLUSD",1771361755830,1.7455046,85.179,85.142,1.13661145]
["bitfinex","SOLUSD",1771361756352,1.7455046,85.189,85.151,1.13516179]
["bitfinex","SOLUSD",1771361756836,1.7455046,85.189,85.161,1.13516179]
["bitfinex","SOLUSD",1771361758450,1.7455046,85.187,85.152,41.1029688]
["bitfinex","SOLUSD",1771361759249,1.7455046,85.179,85.152,41.1029688]
["bitfinex","SOLUSD",1771361760462,1.7455046,85.179,85.149,15.76]
["bitfinex","SOLUSD",1771361760646,1.7455046,85.169,85.136,1.13240803]
["bitfinex","SOLUSD",1771361760838,1.7455046,85.169,85.141,1.13240803]
["bitfinex","SOLUSD",1771361761164,1.7455046,85.179,85.15,3.51779932]
["bitfinex","SOLUSD",1771361761331,1.7455046,85.179,85.151,1.13171728]
["bitfinex","SOLUSD",1771361761940,1.7455046,85.177,85.143,1.13106017]
["bitfinex","SOLUSD",1771361762950,1.7455046,85.177,85.142,11.74508468]
["bitfinex","SOLUSD",1771361763152,1.7455046,85.167,85.133,29.36559166]
["bitfinex","SOLUSD",1771361766346,1.7455046,85.165,85.133,29.36559166]
["bitfinex","SOLUSD",1771361767049,1.7455046,85.165,85.131,11.74660229]
["bitfinex","SOLUSD",1771361767050,2.38608204,85.16,85.131,11.74660229]
["bitfinex","SOLUSD",1771361767237,1.7455046,85.169,85.132,1.12790505]
["bitfinex","SOLUSD",1771361767734,1.7455046,85.168,85.132,1.12790505]
["bitfinex","SOLUSD",1771361768537,1.7455046,85.168,85.134,1.12726091]
["bitfinex","SOLUSD",1771361769356,1.7455046,85.166,85.134,1.12726091]
["bitfinex","SOLUSD",1771361769844,1.7455046,85.159,85.128,11.74699672]
["bitfinex","SOLUSD",1771361770634,1.7455046,85.157,85.128,11.74699672]
["bitfinex","SOLUSD",1771361771458,1.7455046,85.165,85.131,1.12542246]
["bitfinex","SOLUSD",1771361771663,1.7455046,85.164,85.131,1.12542246]
["bitfinex","SOLUSD",1771361773157,1.7455046,85.164,85.133,1.12423226]
["bitfinex","SOLUSD",1771361774446,1.72660008,85.163,85.133,1.12423226]
["bitfinex","SOLUSD",1771361777069,1.72660008,85.161,85.132,11.74646431]
["bitfinex","SOLUSD",1771361777271,1.72660008,85.161,85.097,1.59421849]
["bitfinex","SOLUSD",1771361777477,2.38608204,85.14,85.101,1.59421849]
["bitfinex","SOLUSD",1771361777766,0.62833527,85.139,85.101,1.59421849]
["bitfinex","SOLUSD",1771361779674,0.63372573,85.149,85.121,1.59421849]
["bitfinex","SOLUSD",1771361779850,0.63372573,85.158,85.121,1.59421849]
["bitfinex","SOLUSD",1771361780052,0.63372573,85.158,85.131,1.59421849]
["bitfinex","SOLUSD",1771361782275,0.64154922,85.156,85.131,1.59421849]
["bitfinex","SOLUSD",1771361782776,0.64154922,85.156,85.132,11.74646431]
["bitfinex","SOLUSD",1771361782979,0.64154922,85.156,85.131,1.59421849]
["bitfinex","SOLUSD",1771361784162,0.63124145,85.154,85.131,1.59421849]
["bitfinex","SOLUSD",1771361785877,12.36893324,85.159,85.133,1.59421849]
["bitfinex","SOLUSD",1771361786074,11.74275704,85.159,85.133,1.59421849]
["bitfinex","SOLUSD",1771361786273,0.62116912,85.158,85.133,1.59421849]
["bitfinex","SOLUSD",1771361786481,0.62116912,85.156,85.133,1.59421849]
["bitfinex","SOLUSD",1771361787573,0.62116912,85.156,85.086,6.8]
["bitfinex","SOLUSD",1771361787574,2.38608204,85.15,85.123,11.7476894]
["bitfinex","SOLUSD",1771361787774,0.61621955,85.149,85.123,11.7476894]
["bitfinex","SOLUSD",1771361787975,0.61621955,85.149,85.124,1.59421849]
["bitfinex","SOLUSD",1771361788960,11.74329164,85.155,85.126,1.59421849]
["bitfinex","SOLUSD",1771361789164,12.34978196,85.155,85.126,1.59421849]
["bitfinex","SOLUSD",1771361789359,12.34978196,85.155,85.125,11.74743024]
["bitfinex","SOLUSD",1771361789360,2.38608204,85.17,85.131,1.59421849]
["bitfinex","SOLUSD",1771361789577,11.74157964,85.168,85.131,1.59421849]
["bitfinex","SOLUSD",1771361789778,0.60649032,85.167,85.131,1.59421849]
["bitfinex","SOLUSD",1771361789974,2.38608204,85.17,85.131,1.59421849]
["bitfinex","SOLUSD",1771361790173,19.80170936,85.175,85.141,1.59421849]
["bitfinex","SOLUSD",1771361791065,31.54234987,85.175,85.143,1.59421849]
["bitfinex","SOLUSD",1771361791261,30.94064051,85.175,85.143,1.59421849]
["bitfinex","SOLUSD",1771361791784,14.12595516,85.18,85.143,1.59421849]
["bitfinex","SOLUSD",1771361792082,11.73912087,85.186,85.151,1.59421849]
["bitfinex","SOLUSD",1771361792259,0.59231154,85.185,85.151,1.59421849]
["bitfinex","SOLUSD",1771361792459,2.38608204,85.18,85.151,1.59421849]
["bitfinex","SOLUSD",1771361793781,0.59231154,85.185,85.153,1.59421849]
["bitfinex","SOLUSD",1771361794665,11.73929376,85.184,85.153,1.59421849]
["bitfinex","SOLUSD",1771361794984,12.3179095,85.184,85.153,1.59421849]
["bitfinex","SOLUSD",1771361795873,12.3179095,85.184,85.154,11.74342955]
["bitfinex","SOLUSD",1771361796070,12.3179095,85.184,85.155,1.59421849]
["bitfinex","SOLUSD",1771361800681,12.3179095,85.184,85.157,1.59421849]
["bitfinex","SOLUSD",1771361801987,12.3179095,85.184,85.159,1.59421849]
["bitfinex","SOLUSD",1771361802789,11.73750249,85.197,85.161,1.59421849]
["bitfinex","SOLUSD",1771361803495,12.28183398,85.197,85.161,1.59421849]
["bitfinex","SOLUSD",1771361804392,0.54026448,85.196,85.163,1.58702706]
["bitfinex","SOLUSD",1771361804690,0.53624418,85.189,85.163,1.58702706]
["bitfinex","SOLUSD",1771361805292,2.38608204,85.19,85.144,1.58702706]
["bitfinex","SOLUSD",1771361805293,2.38608204,85.17,85.144,1.58702706]
["bitfinex","SOLUSD",1771361806199,0.53227006,85.171,85.144,1.58702706]
["bitfinex","SOLUSD",1771361806575,0.52834159,85.169,85.144,1.58702706]
["bitfinex","SOLUSD",1771361806772,2.38608204,85.16,85.135,15.76]
["bitfinex","SOLUSD",1771361806986,0.52834159,85.159,85.135,1.58702706]
["bitfinex","SOLUSD",1771361809599,11.74287794,85.158,85.135,1.58702706]
["bitfinex","SOLUSD",1771361810174,12.25595171,85.158,85.135,1.58702706]
["bitfinex","SOLUSD",1771361811989,11.74198071,85.165,85.135,1.58702706]
["bitfinex","SOLUSD",1771361812193,11.74198071,85.165,85.137,1.58702706]
["bitfinex","SOLUSD",1771361814281,0.49495488,85.159,85.132,1.5287641]
["bitfinex","SOLUSD",1771361814480,2.38761992,85.16,85.132,1.5287641]
["bitfinex","SOLUSD",1771361814687,0.49495488,85.167,85.132,1.5287641]
["bitfinex","SOLUSD",1771361815098,11.74136129,85.169,85.131,11.74660229]
["bitfinex","SOLUSD",1771361815099,12.23208231,85.175,85.141,1.5287641]
["bitfinex","SOLUSD",1771361815499,0.49145501,85.174,85.141,1.5287641]
["bitfinex","SOLUSD",1771361816597,0.49145501,85.174,85.143,1.5287641]
["bitfinex","SOLUSD",1771361816796,0.48799534,85.172,85.143,1.5287641]
["bitfinex","SOLUSD",1771361816996,0.48457541,85.169,85.143,1.5287641]
["bitfinex","SOLUSD",1771361817207,0.48457541,85.169,85.137,1.5287641]
["bitfinex","SOLUSD",1771361817381,0.48457541,85.159,85.137,1.5287641]
["bitfinex","SOLUSD",1771361819010,0.48457541,85.159,85.138,1.5287641]
["bitfinex","SOLUSD",1771361820303,0.47454949,85.158,85.13,1.5287641]
["bitfinex","SOLUSD",1771361821703,0.471284,85.156,85.13,1.5287641]
["bitfinex","SOLUSD",1771361822280,11.74301584,85.157,85.111,6.8]
["bitfinex","SOLUSD",1771361822281,0.46805601,85.149,85.117,1.5287641]
["bitfinex","SOLUSD",1771361822493,0.46805601,85.149,85.119,1.5287641]
["bitfinex","SOLUSD",1771361824083,0.46171084,85.147,85.12,11.7481203]
["bitfinex","SOLUSD",1771361824397,0.46171084,85.147,85.121,1.5287641]
["bitfinex","SOLUSD",1771361827306,0.45246378,85.145,85.121,1.5287641]
["bitfinex","SOLUSD",1771361829393,0.44647473,85.165,85.123,1.5287641]
["bitfinex","SOLUSD",1771361829701,0.44647473,85.165,85.131,1.5287641]
["bitfinex","SOLUSD",1771361830486,0.44647473,85.165,85.132,11.74646431]
["bitfinex","SOLUSD",1771361830690,0.44647473,85.165,85.133,1.5287641]
["bitfinex","SOLUSD",1771361831613,2.38761992,85.16,85.133,1.5287641]
["bitfinex","SOLUSD",1771361832688,11.74274005,85.159,85.133,1.5287641]
["bitfinex","SOLUSD",1771361833109,0.43490389,85.192,85.141,1.5287641]
["bitfinex","SOLUSD",1771361833319,0.43490389,85.179,85.141,1.5287641]
["bitfinex","SOLUSD",1771361834321,11.74012068,85.178,85.143,1.5287641]
["bitfinex","SOLUSD",1771361834617,12.16850724,85.185,85.151,1.49035344]
["bitfinex","SOLUSD",1771361835916,2.38761992,85.21,85.171,1.49035344]
["bitfinex","SOLUSD",1771361836212,11.73374111,85.225,85.191,1.49035344]
["bitfinex","SOLUSD",1771361836452,11.73374111,85.225,85.193,1.49035344]
["bitfinex","SOLUSD",1771361836914,2.48761992,85.22,85.193,1.49035344]
["bitfinex","SOLUSD",1771361837112,0.1,85.22,85.193,1.49035344]
["bitfinex","SOLUSD",1771361837312,29.32999877,85.237,85.192,11.73819137]
["bitfinex","SOLUSD",1771361837313,3.00879226,85.25,85.211,1.49035344]
["bitfinex","SOLUSD",1771361837517,11.73078371,85.246,85.211,1.49035344]
["bitfinex","SOLUSD",1771361838910,11.73078371,85.246,85.221,1.49035344]
["bitfinex","SOLUSD",1771361839109,0.1,85.25,85.23,2.38761992]
["bitfinex","SOLUSD",1771361839709,0.1,85.25,85.22,2.38761992]
["bitfinex","SOLUSD",1771361839911,12.36972763,85.249,85.22,2.38761992]
["bitfinex","SOLUSD",1771361840432,0.63679293,85.248,85.212,11.73543632]
["bitfinex","SOLUSD",1771361840729,3.02441285,85.24,85.212,11.73543632]
["bitfinex","SOLUSD",1771361841024,3.02441285,85.24,85.213,1.49035344]
["bitfinex","SOLUSD",1771361841526,0.63423088,85.246,85.213,1.49035344]
["bitfinex","SOLUSD",1771361841832,0.1,85.25,85.221,1.49035344]
["bitfinex","SOLUSD",1771361842522,0.1,85.25,85.208,15.8]
["bitfinex","SOLUSD",1771361842523,0.63169825,85.239,85.201,1.49035344]
["bitfinex","SOLUSD",1771361842719,0.1,85.25,85.211,1.49035344]
["bitfinex","SOLUSD",1771361842720,0.63169825,85.249,85.211,1.49035344]
["bitfinex","SOLUSD",1771361842942,0.63169825,85.249,85.213,1.49035344]
["bitfinex","SOLUSD",1771361842943,0.63169825,85.248,85.213,1.49035344]
["bitfinex","SOLUSD",1771361844314,2.38761992,85.23,85.201,1.49035344]
["bitfinex","SOLUSD",1771361844515,0.62695354,85.229,85.201,1.49035344]
["bitfinex","SOLUSD",1771361845631,12.36008162,85.229,85.202,11.73681368]
["bitfinex","SOLUSD",1771361845836,12.36008162,85.229,85.18,1.49035344]
["bitfinex","SOLUSD",1771361845837,0.62469765,85.209,85.18,1.49035344]
["bitfinex","SOLUSD",1771361846019,0.62246767,85.199,85.172,1.49035344]
["bitfinex","SOLUSD",1771361846845,0.62246767,85.209,85.172,1.49035344]
["bitfinex","SOLUSD",1771361848217,0.61808426,85.189,85.164,1.49035344]
["bitfinex","SOLUSD",1771361848534,0.61808426,85.189,85.123,5.36086188]
["bitfinex","SOLUSD",1771361848535,0.61808426,85.179,85.15,1.49035344]
["bitfinex","SOLUSD",1771361848741,2.38761992,85.17,85.15,1.49035344]
["bitfinex","SOLUSD",1771361849245,0.61808426,85.179,85.15,1.49035344]
["bitfinex","SOLUSD",1771361849937,0.61808426,85.179,85.127,15.8]
["bitfinex","SOLUSD",1771361849938,0.61593024,85.159,85.133,1.49035344]
["bitfinex","SOLUSD",1771361850119,2.38761992,85.16,85.134,1.49035344]
["bitfinex","SOLUSD",1771361850317,11.74149915,85.168,85.136,1.49035344]
["bitfinex","SOLUSD",1771361850545,2.38761992,85.16,85.136,1.49035344]
["bitfinex","SOLUSD",1771361851340,2.38761992,85.15,85.128,1.49035344]
["bitfinex","SOLUSD",1771361851750,2.38761992,85.14,85.12,0.2]
["bitfinex","SOLUSD",1771361852048,0.61169614,85.139,85.12,0.2]
["bitfinex","SOLUSD",1771361852223,12.35525199,85.138,85.12,0.2]
["bitfinex","SOLUSD",1771361852417,0.6096155,85.138,85.12,0.2]
["bitfinex","SOLUSD",1771361852727,11.74440701,85.147,85.121,1.49035344]
["bitfinex","SOLUSD",1771361852932,14.13032737,85.16,85.122,1.49035344]
["bitfinex","SOLUSD",1771361853342,2.38761992,85.15,85.122,1.49035344]
["bitfinex","SOLUSD",1771361854143,2.38761992,85.15,85.123,11.74770626]
["bitfinex","SOLUSD",1771361854439,11.74287794,85.158,85.124,1.49035344]
["bitfinex","SOLUSD",1771361855039,12.34840357,85.158,85.124,1.49035344]
["bitfinex","SOLUSD",1771361857149,0.60152918,85.157,85.126,1.49035344]
["bitfinex","SOLUSD",1771361858124,11.74315374,85.156,85.127,11.74715425]
["bitfinex","SOLUSD",1771361858330,11.74315374,85.156,85.128,1.49035344]
["bitfinex","SOLUSD",1771361859348,0.60152918,85.157,85.128,1.49035344]
["bitfinex","SOLUSD",1771361859553,2.38761992,85.16,85.131,1.49035344]
["bitfinex","SOLUSD",1771361859933,2.98332491,85.16,85.131,1.49035344]
["bitfinex","SOLUSD",1771361860132,2.38761992,85.16,85.133,1.49035344]
["bitfinex","SOLUSD",1771361860645,11.74181266,85.166,85.133,1.49035344]
["bitfinex","SOLUSD",1771361861628,12.3337455,85.166,85.135,1.49035344]
["bitfinex","SOLUSD",1771361862462,2.38761992,85.16,85.135,1.49035344]
["bitfinex","SOLUSD",1771361863039,0.5900792,85.165,85.135,1.49035344]
["bitfinex","SOLUSD",1771361864134,0.5900792,85.165,85.137,1.49035344]
["bitfinex","SOLUSD",1771361864855,11.74205063,85.164,85.137,1.49035344]
["bitfinex","SOLUSD",1771361865349,0.58287511,85.169,85.137,1.49035344]
["bitfinex","SOLUSD",1771361865651,0.58287511,85.168,85.137,1.49035344]
["bitfinex","SOLUSD",1771361866037,11.74136129,85.169,85.141,1.55084487]
["bitfinex","SOLUSD",1771361866239,11.74136129,85.169,85.143,1.55084487]
["bitfinex","SOLUSD",1771361867050,0.57939599,85.168,85.143,1.55084487]
["bitfinex","SOLUSD",1771361868257,11.74163701,85.167,85.143,1.55084487]
["bitfinex","SOLUSD",1771361868651,12.31932336,85.167,85.143,1.55084487]
["bitfinex","SOLUSD",1771361868850,0.57768635,85.166,85.143,1.55084487]
["bitfinex","SOLUSD",1771361869052,2.38761992,85.16,85.135,1.55084487]
["bitfinex","SOLUSD",1771361869656,0.57768635,85.166,85.135,1.55084487]
["bitfinex","SOLUSD",1771361870354,2.38761992,85.16,85.135,1.55084487]
["bitfinex","SOLUSD",1771361870538,2.38761992,85.16,85.137,1.55084487]
["bitfinex","SOLUSD",1771361871959,0.57267433,85.164,85.137,1.55084487]
["bitfinex","SOLUSD",1771361873561,0.57267433,85.164,85.139,1.5417932]
["bitfinex","SOLUSD",1771361875266,11.74169097,85.167,85.14,2.38769231]
["bitfinex","SOLUSD",1771361875440,11.74169097,85.167,85.143,1.5417932]
["bitfinex","SOLUSD",1771361876068,12.30484765,85.167,85.143,1.5417932]
["bitfinex","SOLUSD",1771361879548,2.38769231,85.16,85.143,1.5417932]
["bitfinex","SOLUSD",1771361879748,0.5586396,85.166,85.143,1.5417932]
["bitfinex","SOLUSD",1771361880464,0.5586396,85.166,85.134,1.5417932]
["bitfinex","SOLUSD",1771361880668,0.55716836,85.159,85.134,1.5417932]
["bitfinex","SOLUSD",1771361881652,11.74287794,85.158,85.134,1.5417932]
["bitfinex","SOLUSD",1771361882154,0.55716836,85.159,85.136,1.5417932]
["bitfinex","SOLUSD",1771361882967,0.55285527,85.165,85.136,1.5417932]
["bitfinex","SOLUSD",1771361883862,0.55285527,85.165,85.138,1.5417932]
["bitfinex","SOLUSD",1771361885247,11.74205063,85.164,85.138,1.5417932]
["bitfinex","SOLUSD",1771361885448,12.29211244,85.164,85.138,1.5417932]
["bitfinex","SOLUSD",1771361887367,0.54733215,85.163,85.138,1.5417932]
["bitfinex","SOLUSD",1771361887767,0.54733215,85.159,85.132,13.28812425]
["bitfinex","SOLUSD",1771361888153,0.54733215,85.159,85.133,1.5417932]
["bitfinex","SOLUSD",1771361888770,41.09476452,85.169,85.12,31.95777602]
["bitfinex","SOLUSD",1771361888771,0.54599079,85.139,85.12,0.2]
["bitfinex","SOLUSD",1771361888960,2.38769231,85.13,85.12,0.2]
["bitfinex","SOLUSD",1771361889157,2.38769231,85.14,85.12,0.2]
["bitfinex","SOLUSD",1771361890271,11.74549853,85.139,85.12,0.2]
["bitfinex","SOLUSD",1771361890468,11.74549853,85.139,85.121,1.59832438]
["bitfinex","SOLUSD",1771361891484,11.7442927,85.148,85.122,1.59832438]
["bitfinex","SOLUSD",1771361892812,11.7442927,85.148,85.121,11.74798228]
["bitfinex","SOLUSD",1771361892813,29.35035761,85.178,85.131,1.59832438]
["bitfinex","SOLUSD",1771361893118,19.16,85.175,85.131,1.59832438]
["bitfinex","SOLUSD",1771361893694,19.16,85.175,85.141,1.59832438]
["bitfinex","SOLUSD",1771361893920,19.16,85.175,85.123,41.11697191]
["bitfinex","SOLUSD",1771361893921,19.16,85.175,85.13,2.38769231]
["bitfinex","SOLUSD",1771361894101,2.38769231,85.16,85.125,1.59832438]
["bitfinex","SOLUSD",1771361894712,11.74274005,85.159,85.126,1.59832438]
["bitfinex","SOLUSD",1771361896719,11.74274005,85.159,85.128,1.59832438]
["bitfinex","SOLUSD",1771361899122,2.38769231,85.15,85.121,1.59832438]
["bitfinex","SOLUSD",1771361899622,2.38769231,85.15,85.12,0.2]
["bitfinex","SOLUSD",1771361899623,2.38769231,85.14,85.12,0.2]
["bitfinex","SOLUSD",1771361900416,41.09959017,85.159,85.12,0.2]
["bitfinex","SOLUSD",1771361900417,2.38769231,85.15,85.12,0.2]
["bitfinex","SOLUSD",1771361902221,2.38769231,85.15,85.104,29.37576778]
["bitfinex","SOLUSD",1771361902222,2.38769231,85.13,85.095,1.59832438]
["bitfinex","SOLUSD",1771361902522,2.38769231,85.14,85.095,1.59832438]
["bitfinex","SOLUSD",1771361902523,2.38769231,85.12,85.095,1.59832438]
["bitfinex","SOLUSD",1771361902811,2.38769231,85.12,85.08,2.38769231]
["bitfinex","SOLUSD",1771361902812,2.38769231,85.11,85.088,1.59832438]
["bitfinex","SOLUSD",1771361903010,2.38769231,85.12,85.088,1.59832438]
["bitfinex","SOLUSD",1771361904703,11.74825832,85.119,85.088,1.59832438]
["bitfinex","SOLUSD",1771361905601,11.74825832,85.119,85.089,1.59832438]
["bitfinex","SOLUSD",1771361906398,41.11890412,85.119,85.089,1.59832438]
["bitfinex","SOLUSD",1771361908599,2.38769231,85.11,85.082,11.75331859]
["bitfinex","SOLUSD",1771361908915,2.38769231,85.11,85.083,1.59832438]
["bitfinex","SOLUSD",1771361911606,2.38769231,85.1,85.078,1.59832438]
["bitfinex","SOLUSD",1771361912223,11.74963869,85.109,85.079,1.59832438]
["bitfinex","SOLUSD",1771361919732,11.74963869,85.109,85.081,1.59832438]
["bitfinex","SOLUSD",1771361920514,11.74963869,85.109,85.061,1.59832438]
["bitfinex","SOLUSD",1771361920515,2.38769231,85.1,85.061,1.59832438]
["bitfinex","SOLUSD",1771361921342,2.38769231,85.09,85.061,1.59832438]
["bitfinex","SOLUSD",1771361922214,11.75240042,85.089,85.061,1.59832438]
["bitfinex","SOLUSD",1771361924450,103.5,85.143,85.063,1.59832438]
["bitfinex","SOLUSD",1771361924631,2.38769231,85.11,85.071,1.59832438]
["bitfinex","SOLUSD",1771361924955,2.38769231,85.1,85.071,1.59832438]
["bitfinex","SOLUSD",1771361926431,11.7510194,85.099,85.071,1.59832438]
["bitfinex","SOLUSD",1771361928250,2.38769231,85.09,85.071,1.59832438]
["bitfinex","SOLUSD",1771361928556,11.75240042,85.089,85.071,1.59832438]
["bitfinex","SOLUSD",1771361928749,11.75240042,85.089,85.064,1.59832438]
["bitfinex","SOLUSD",1771361930656,19.18,85.101,85.066,1.59832438]
["bitfinex","SOLUSD",1771361930854,19.2,85.113,85.071,1.59832438]
["bitfinex","SOLUSD",1771361931044,2.38769231,85.11,85.071,1.59832438]
["bitfinex","SOLUSD",1771361931445,21.58769231,85.11,85.071,1.59832438]
["bitfinex","SOLUSD",1771361932038,11.74963869,85.109,85.073,1.59832438]
["bitfinex","SOLUSD",1771361932338,2.39098491,85.1,85.073,1.59832438]
["bitfinex","SOLUSD",1771361932652,2.39098491,85.09,85.067,1.59832438]
["bitfinex","SOLUSD",1771361933360,2.39098491,85.1,85.067,1.59832438]
["bitfinex","SOLUSD",1771361935255,2.39098491,85.1,85.069,1.59832438]
["bitfinex","SOLUSD",1771361935256,11.7510194,85.099,85.069,1.59832438]
["bitfinex","SOLUSD",1771361935848,41.1285679,85.099,85.069,1.59832438]
["bitfinex","SOLUSD",1771361940259,2.39098491,85.08,85.06,0.2]
["bitfinex","SOLUSD",1771361940458,2.39098491,85.08,85.05,0.2]
["bitfinex","SOLUSD",1771361940459,1.49125015,85.079,85.05,0.2]
["bitfinex","SOLUSD",1771361940762,2.39098491,85.07,85.05,0.2]
["bitfinex","SOLUSD",1771361941063,1.49125015,85.069,85.04,0.2]
["bitfinex","SOLUSD",1771361941264,3.88073778,85.05,85.04,0.2]
["bitfinex","SOLUSD",1771361941575,1.48975287,85.05,85.04,0.2]
["bitfinex","SOLUSD",1771361941763,1.48975287,85.059,85.04,0.2]
["bitfinex","SOLUSD",1771361942065,2.39098491,85.08,85.04,0.2]
["bitfinex","SOLUSD",1771361942066,2.39098491,85.08,85.05,2.39098491]
["bitfinex","SOLUSD",1771361942361,11.75378177,85.079,85.052,1.54401339]
["bitfinex","SOLUSD",1771361943140,11.7525629,85.088,85.061,1.54401339]
["bitfinex","SOLUSD",1771361943339,1.48680971,85.087,85.052,1.54401339]
["bitfinex","SOLUSD",1771361944150,1.48536344,85.079,85.052,1.54401339]
["bitfinex","SOLUSD",1771361944346,11.75309996,85.084,85.054,1.54401339]
["bitfinex","SOLUSD",1771361944542,1.48536344,85.085,85.053,11.75737481]
["bitfinex","SOLUSD",1771361944745,1.48536344,85.079,85.051,1.54401339]
["bitfinex","SOLUSD",1771361945840,1.51329116,85.126,85.044,1.54401339]
["bitfinex","SOLUSD",1771361946045,46.9733655,85.155,85.043,4.61729252]
["bitfinex","SOLUSD",1771361946046,2.39098491,85.15,85.104,1.54401339]
["bitfinex","SOLUSD",1771361946247,1.51329116,85.138,85.112,1.54401339]
["bitfinex","SOLUSD",1771361946467,1.51329116,85.119,85.076,1.54401339]
["bitfinex","SOLUSD",1771361946678,1.51329116,85.109,85.078,1.54401339]
["bitfinex","SOLUSD",1771361946851,2.39098491,85.15,85.111,1.54401339]
["bitfinex","SOLUSD",1771361947053,2.39098491,85.15,85.11,2.39098491]
["bitfinex","SOLUSD",1771361947054,2.39098491,85.12,85.093,1.54401339]
["bitfinex","SOLUSD",1771361948150,2.39098491,85.11,85.081,1.54401339]
["bitfinex","SOLUSD",1771361948357,2.39098491,85.11,85.082,1.54401339]
["bitfinex","SOLUSD",1771361948851,1.50498592,85.089,84.985,1.54401339]
["bitfinex","SOLUSD",1771361949050,1.50498592,85.089,84.935,47.09481557]
["bitfinex","SOLUSD",1771361949051,2.39098491,85.06,85.021,1.54401339]
["bitfinex","SOLUSD",1771361949245,4.61729252,85.077,85.021,1.54401339]
["bitfinex","SOLUSD",1771361949246,0.90265146,85.069,85.021,1.54401339]
["bitfinex","SOLUSD",1771361949463,2.39098491,85.06,85.021,1.54401339]
["bitfinex","SOLUSD",1771361949656,2.39098491,85.05,85.021,1.54401339]
["bitfinex","SOLUSD",1771361949854,2.39098491,85.07,85.031,1.54401339]
["bitfinex","SOLUSD",1771361950046,7.12232545,85.06,85.031,1.54401339]
["bitfinex","SOLUSD",1771361950258,7.12232545,85.07,85.031,1.54401339]
["bitfinex","SOLUSD",1771361950458,0.90034382,85.074,85.03,7.12232545]
["bitfinex","SOLUSD",1771361950459,7.12232545,85.06,85.032,11.76027848]
["bitfinex","SOLUSD",1771361950656,7.12232545,85.06,85.033,1.54401339]
["bitfinex","SOLUSD",1771361952358,7.12232545,85.06,84.885,7.63678736]
["bitfinex","SOLUSD",1771361952359,7.12232545,85.05,85.027,13.30498005]
["bitfinex","SOLUSD",1771361952560,7.12232545,85.05,85.028,1.54401339]
["bitfinex","SOLUSD",1771361952759,7.12232545,85.05,85.019,29.40497553]
["bitfinex","SOLUSD",1771361952760,0.89925549,85.059,85.029,11.76069341]
["bitfinex","SOLUSD",1771361952970,7.12232545,85.05,85.03,1.54401339]
["bitfinex","SOLUSD",1771361954967,7.12232545,85.06,85.032,1.38849754]
["bitfinex","SOLUSD",1771361955173,7.12232545,85.06,85.009,15.86]
["bitfinex","SOLUSD",1771361955174,8.03787565,85.05,85.024,1.38849754]
["bitfinex","SOLUSD",1771361955475,7.12232545,85.05,85.024,1.38849754]
["bitfinex","SOLUSD",1771361956264,7.12232545,85.07,85.031,1.38849754]
["bitfinex","SOLUSD",1771361956594,7.12232545,85.06,85.031,1.38849754]
["bitfinex","SOLUSD",1771361957374,7.12232545,85.07,85.033,1.38849754]
["bitfinex","SOLUSD",1771361957755,7.12232545,85.06,85.033,1.38849754]
["bitfinex","SOLUSD",1771361958274,7.12232545,85.07,85.033,1.38849754]
["bitfinex","SOLUSD",1771361958876,1.52333755,85.099,85.061,1.38849754]
["bitfinex","SOLUSD",1771361959078,1.52333755,85.079,85.052,17.24849754]
["bitfinex","SOLUSD",1771361959374,7.12232545,85.15,85.054,1.38849754]
["bitfinex","SOLUSD",1771361959375,7.12232545,85.09,85.054,1.38849754]
["bitfinex","SOLUSD",1771361959554,1.52333755,85.079,85.053,11.75737481]
["bitfinex","SOLUSD",1771361959754,1.52333755,85.087,85.054,1.38849754]
["bitfinex","SOLUSD",1771361962476,1.52333755,85.087,85.06,1.38849754]
["bitfinex","SOLUSD",1771361962693,1.52333755,85.087,85.055,13.14559588]
["bitfinex","SOLUSD",1771361962868,1.52333755,85.087,85.056,1.38849754]
["bitfinex","SOLUSD",1771361964382,1.52333755,85.087,85.055,11.75709834]
["bitfinex","SOLUSD",1771361964383,1.52333755,85.087,85.058,1.38849754]
["bitfinex","SOLUSD",1771361964571,1.52333755,85.087,85.061,1.38849754]
["bitfinex","SOLUSD",1771361964774,1.52333755,85.106,85.071,1.38849754]
["bitfinex","SOLUSD",1771361964970,7.12232545,85.1,85.071,1.38849754]
["bitfinex","SOLUSD",1771361965484,7.12232545,85.1,85.07,7.12232545]
["bitfinex","SOLUSD",1771361965485,1.52333755,85.129,85.09,7.12232545]
["bitfinex","SOLUSD",1771361965669,1.52333755,85.119,85.081,1.38849754]
["bitfinex","SOLUSD",1771361965871,1.52333755,85.119,85.082,15.88]
["bitfinex","SOLUSD",1771361966269,7.12232545,85.11,85.083,1.38849754]
["bitfinex","SOLUSD",1771361966478,8.645663,85.11,85.083,1.38849754]
["bitfinex","SOLUSD",1771361966679,1.52333755,85.109,85.082,15.88]
["bitfinex","SOLUSD",1771361966879,1.52333755,85.109,85.082,27.63334818]
["bitfinex","SOLUSD",1771361967183,1.52333755,85.109,85.082,11.75334818]
["bitfinex","SOLUSD",1771361968276,1.52333755,85.099,85.072,11.75470746]
["bitfinex","SOLUSD",1771361968479,1.52333755,85.099,85.061,11.75626903]
["bitfinex","SOLUSD",1771361968871,1.52333755,85.089,85.061,27.63626903]
["bitfinex","SOLUSD",1771361969074,1.52333755,85.079,85.061,15.88]
["bitfinex","SOLUSD",1771361969383,1.52333755,85.079,85.052,11.75744422]
["bitfinex","SOLUSD",1771361969574,1.52333755,85.079,85.053,1.38849754]
["bitfinex","SOLUSD",1771361970078,1.52333755,85.089,85.053,1.38849754]
["bitfinex","SOLUSD",1771361970286,1.52333755,85.089,85.061,1.38849754]
["bitfinex","SOLUSD",1771361970467,1.52333755,85.096,85.063,1.38849754]
["bitfinex","SOLUSD",1771361971770,1.52333755,85.096,85.064,1.38849754]
["bitfinex","SOLUSD",1771361972364,2.39125141,85.1,85.071,1.38849754]
["bitfinex","SOLUSD",1771361972559,1.52333755,85.104,85.073,1.38849754]
["bitfinex","SOLUSD",1771361972794,1.52333755,85.109,85.073,1.38849754]
["bitfinex","SOLUSD",1771361974276,1.52333755,85.099,85.075,1.38849754]
["bitfinex","SOLUSD",1771361974480,1.52333755,85.099,85.075,15.9]
["bitfinex","SOLUSD",1771361974691,1.52333755,85.106,85.076,1.38849754]
["bitfinex","SOLUSD",1771361974995,2.39125141,85.1,85.076,1.38849754]
["bitfinex","SOLUSD",1771361975294,1.52333755,85.106,85.076,1.38849754]
["bitfinex","SOLUSD",1771361975590,3.91458896,85.1,85.076,1.38849754]
["bitfinex","SOLUSD",1771361975791,1.52333755,85.149,85.091,1.38849754]
["bitfinex","SOLUSD",1771361976090,1.52333755,85.139,85.101,1.38849754]
["bitfinex","SOLUSD",1771361976272,1.52333755,85.137,85.103,1.38849754]
["bitfinex","SOLUSD",1771361977285,1.52333755,85.129,85.097,15.92]
["bitfinex","SOLUSD",1771361977490,1.52333755,85.129,85.1,2.39125141]
["bitfinex","SOLUSD",1771361977691,1.52333755,85.129,85.101,1.38849754]
["bitfinex","SOLUSD",1771361978384,1.52333755,85.129,85.102,13.13910269]
["bitfinex","SOLUSD",1771361979466,11.74700247,85.129,85.102,13.13910269]
["bitfinex","SOLUSD",1771361979671,1.52333755,85.128,85.103,1.38849754]
["bitfinex","SOLUSD",1771361979874,2.39125141,85.13,85.103,1.38849754]
["bitfinex","SOLUSD",1771361980073,1.52333755,85.129,85.103,1.38849754]
["bitfinex","SOLUSD",1771361980379,1.52333755,85.149,85.113,1.38849754]
["bitfinex","SOLUSD",1771361980584,1.52333755,85.139,85.11,2.39125141]
["bitfinex","SOLUSD",1771361980789,1.52333755,85.139,85.11,3.77974895]
["bitfinex","SOLUSD",1771361981182,1.52333755,85.146,85.111,1.38849754]
["bitfinex","SOLUSD",1771361981383,1.52333755,85.149,85.113,1.38849754]
["bitfinex","SOLUSD",1771361981588,58.69861123,85.181,85.11,2.39125141]
["bitfinex","SOLUSD",1771361981589,1.52333755,85.164,85.131,1.38849754]
["bitfinex","SOLUSD",1771361981785,13.2655069,85.164,85.132,11.74646431]
["bitfinex","SOLUSD",1771361981993,13.2655069,85.164,85.133,1.38849754]
["bitfinex","SOLUSD",1771361982190,1.52333755,85.163,85.133,1.38849754]
["bitfinex","SOLUSD",1771361983190,1.52333755,85.16,85.133,1.38849754]
["bitfinex","SOLUSD",1771361984096,1.52333755,85.158,85.133,1.38849754]
["bitfinex","SOLUSD",1771361984280,11.74210727,85.164,85.134,1.38849754]
["bitfinex","SOLUSD",1771361984473,13.21087809,85.164,85.134,1.38849754]
["bitfinex","SOLUSD",1771361985001,1.46877082,85.163,85.134,1.38849754]
["bitfinex","SOLUSD",1771361985189,1.46877082,85.171,85.134,1.38849754]
["bitfinex","SOLUSD",1771361985397,1.46877082,85.169,85.141,1.48800043]
["bitfinex","SOLUSD",1771361985598,1.46877082,85.169,85.134,1.48800043]
["bitfinex","SOLUSD",1771361986190,1.46877082,85.169,85.136,1.48800043]
["bitfinex","SOLUSD",1771361986583,1.46877082,85.149,85.106,1.48800043]
["bitfinex","SOLUSD",1771361986884,1.46877082,85.149,85.111,1.48800043]
["bitfinex","SOLUSD",1771361987081,1.46877082,85.139,85.111,1.48800043]
["bitfinex","SOLUSD",1771361987603,1.46877082,85.139,85.111,13.23736302]
["bitfinex","SOLUSD",1771361987903,1.46877082,85.139,85.112,1.48800043]
["bitfinex","SOLUSD",1771361988297,1.46877082,85.139,85.113,11.7490865]
["bitfinex","SOLUSD",1771361988693,1.46877082,85.139,85.11,7.10904535]
["bitfinex","SOLUSD",1771361988905,1.46877082,85.139,85.111,1.48800043]
["bitfinex","SOLUSD",1771361989102,11.74563649,85.138,85.11,7.10904535]
["bitfinex","SOLUSD",1771361989289,1.46877082,85.137,85.111,1.48800043]
["bitfinex","SOLUSD",1771361990287,1.46877082,85.129,85.091,1.48800043]
["bitfinex","SOLUSD",1771361990589,1.46877082,85.129,85.068,58.7765082]
["bitfinex","SOLUSD",1771361990590,1.46877082,85.129,85.093,1.48800043]
["bitfinex","SOLUSD",1771361990795,1.46877082,85.129,85.101,1.48800043]
["bitfinex","SOLUSD",1771361991189,1.46877082,85.139,85.111,1.48800043]
["bitfinex","SOLUSD",1771361991390,1.46877082,85.149,85.111,1.48800043]
["bitfinex","SOLUSD",1771361991607,1.46877082,85.139,85.111,1.48800043]
["bitfinex","SOLUSD",1771361991810,1.46877082,85.147,85.111,1.48800043]
["bitfinex","SOLUSD",1771361991988,1.46877082,85.147,85.12,7.10904535]
["bitfinex","SOLUSD",1771361992185,1.46877082,85.147,85.117,1.48800043]
["bitfinex","SOLUSD",1771361992390,1.46877082,85.145,85.117,1.48800043]
["bitfinex","SOLUSD",1771361993296,1.46877082,85.145,85.115,1.54966923]
["bitfinex","SOLUSD",1771361993894,1.46877082,85.145,85.114,11.74889906]
["bitfinex","SOLUSD",1771361993895,0.1,85.19,85.131,1.54966923]
["bitfinex","SOLUSD",1771361994208,7.10372445,85.15,85.119,1.54966923]
["bitfinex","SOLUSD",1771361994414,7.10372445,85.15,85.121,1.54966923]
["bitfinex","SOLUSD",1771361994610,7.10372445,85.16,85.121,1.54966923]
["bitfinex","SOLUSD",1771361995120,7.10372445,85.16,85.131,1.54966923]
["bitfinex","SOLUSD",1771361995300,7.10372445,85.16,85.13,7.10372445]
["bitfinex","SOLUSD",1771361995301,29.34726671,85.187,85.141,1.54966923]
["bitfinex","SOLUSD",1771361995502,7.10372445,85.18,85.141,1.54966923]
["bitfinex","SOLUSD",1771361996015,7.10372445,85.17,85.141,1.54966923]
["bitfinex","SOLUSD",1771361996220,1.42790669,85.159,85.121,1.54966923]
["bitfinex","SOLUSD",1771361996424,1.42790669,85.159,85.122,11.74784427]
["bitfinex","SOLUSD",1771361996711,1.42790669,85.157,85.123,1.54966923]
["bitfinex","SOLUSD",1771361997213,1.42790669,85.149,85.123,1.54966923]
["bitfinex","SOLUSD",1771361997589,7.10372445,85.15,85.096,1.54966923]
["bitfinex","SOLUSD",1771361997590,1.42790669,85.129,85.096,1.54966923]
["bitfinex","SOLUSD",1771361998009,1.42790669,85.149,85.111,1.54966923]
["bitfinex","SOLUSD",1771361998414,1.42790669,85.157,85.122,41.11745494]
["bitfinex","SOLUSD",1771361998620,1.42790669,85.157,85.123,1.54966923]
["bitfinex","SOLUSD",1771361998795,1.42790669,85.157,85.131,1.54966923]
["bitfinex","SOLUSD",1771361999220,18.84641198,85.16,85.131,1.54966923]
["bitfinex","SOLUSD",1771361999519,18.84641198,85.16,85.036,1.54966923]
["bitfinex","SOLUSD",1771361999520,1.42790669,85.139,85.036,1.54966923]
["bitfinex","SOLUSD",1771361999696,7.10372445,85.15,85.04,7.10372445]
["bitfinex","SOLUSD",1771361999697,1.42790669,85.11,85.04,7.10372445]
["bitfinex","SOLUSD",1771361999895,7.10372445,85.11,85.071,1.54966923]
["bitfinex","SOLUSD",1771362000218,1.42790669,85.089,85.053,1.54966923]
["bitfinex","SOLUSD",1771362000418,7.10372445,85.06,85.028,13.31046382]
["bitfinex","SOLUSD",1771362000626,1.42790669,85.089,85.051,0.51540525]
["bitfinex","SOLUSD",1771362000796,8.53163114,85.1,85.061,0.51540525]
["bitfinex","SOLUSD",1771362000994,8.53163114,85.1,85.041,0.51760117]
["bitfinex","SOLUSD",1771362000995,7.10372445,85.08,85.041,0.51760117]
["bitfinex","SOLUSD",1771362001198,7.10372445,85.1,85.061,0.51760117]
["bitfinex","SOLUSD",1771362001638,7.10372445,85.1,85.063,0.51760117]
["bitfinex","SOLUSD",1771362001792,1.42790669,85.089,85.062,16.02]
["bitfinex","SOLUSD",1771362001995,1.42790669,85.119,85.08,7.10372445]
["bitfinex","SOLUSD",1771362002189,1.42790669,85.109,85.07,7.10372445]
["bitfinex","SOLUSD",1771362002710,1.42790669,85.109,85.071,11.75488709]
["bitfinex","SOLUSD",1771362002907,1.42790669,85.109,85.071,41.14210482]
["bitfinex","SOLUSD",1771362003115,1.42790669,85.107,85.07,7.10372445]
["bitfinex","SOLUSD",1771362003303,1.42790669,85.089,85.069,16.04]
["bitfinex","SOLUSD",1771362003703,1.42790669,85.089,85.064,11.75584539]
["bitfinex","SOLUSD",1771362003916,1.42790669,85.089,85.059,11.75646618]
["bitfinex","SOLUSD",1771362004119,1.42790669,85.089,85.056,11.75696012]
["bitfinex","SOLUSD",1771362004331,1.42790669,85.089,85.06,7.10372445]
["bitfinex","SOLUSD",1771362005228,1.42790669,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1771362005528,4.61729252,85.115,85.061,11.75626903]
["bitfinex","SOLUSD",1771362005529,1.42790669,85.109,85.071,0.52613549]
["bitfinex","SOLUSD",1771362005724,11.74963869,85.109,85.071,0.52613549]
["bitfinex","SOLUSD",1771362005902,1.42790669,85.108,85.071,0.52613549]
["bitfinex","SOLUSD",1771362006719,1.42790669,85.117,85.081,0.53533792]
["bitfinex","SOLUSD",1771362006903,1.42790669,85.117,85.09,7.10372445]
["bitfinex","SOLUSD",1771362007309,7.10372445,85.12,85.091,12.29655885]
["bitfinex","SOLUSD",1771362007703,1.42790669,85.119,85.086,11.75275143]
["bitfinex","SOLUSD",1771362008104,1.42790669,85.129,85.1,7.10372445]
["bitfinex","SOLUSD",1771362008526,29.35948915,85.152,85.101,0.5534269]
["bitfinex","SOLUSD",1771362008527,1.42790669,85.139,85.101,0.5534269]
["bitfinex","SOLUSD",1771362008732,1.42790669,85.129,85.09,16.14]
["bitfinex","SOLUSD",1771362008908,1.42790669,85.119,85.08,7.10372445]
["bitfinex","SOLUSD",1771362009108,1.42790669,85.119,85.047,47.03253571]
["bitfinex","SOLUSD",1771362009109,1.42790669,85.099,85.031,0.56231587]
["bitfinex","SOLUSD",1771362009325,1.42790669,85.099,85.012,48.35217684]
["bitfinex","SOLUSD",1771362009326,1.42790669,85.089,85.05,7.66604032]
["bitfinex","SOLUSD",1771362009510,1.42790669,85.129,85.081,0.56231587]
["bitfinex","SOLUSD",1771362009826,1.42790669,85.129,85.1,7.10372445]
["bitfinex","SOLUSD",1771362010017,1.42790669,85.129,85.091,0.56231587]
["bitfinex","SOLUSD",1771362010018,7.10372445,85.12,85.09,7.10372445]
["bitfinex","SOLUSD",1771362010220,1.42790669,85.129,85.09,7.10372445]
["bitfinex","SOLUSD",1771362010719,1.42790669,85.129,85.091,0.57110274]
["bitfinex","SOLUSD",1771362011211,1.42790669,85.127,85.09,7.10372445]
["bitfinex","SOLUSD",1771362012022,1.42790669,85.137,85.11,7.10372445]
["bitfinex","SOLUSD",1771362013426,29.35650677,85.16,85.101,0.57978868]
["bitfinex","SOLUSD",1771362013427,1.42790669,85.179,85.131,0.5968624]
["bitfinex","SOLUSD",1771362013617,1.42790669,85.179,85.14,7.10372445]
["bitfinex","SOLUSD",1771362014029,1.42790669,85.179,85.15,7.10372445]
["bitfinex","SOLUSD",1771362014204,7.10372445,85.16,85.122,0.60525247]
["bitfinex","SOLUSD",1771362014528,7.10372445,85.16,85.111,41.12276908]
["bitfinex","SOLUSD",1771362014529,1.48941896,85.168,85.14,7.10372445]
["bitfinex","SOLUSD",1771362014722,1.48941896,85.179,85.14,7.71727061]
["bitfinex","SOLUSD",1771362015323,1.48941896,85.169,85.139,11.7454368]
["bitfinex","SOLUSD",1771362015514,1.48941896,85.169,85.14,7.10372445]
["bitfinex","SOLUSD",1771362016512,1.48941896,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1771362016708,1.48941896,85.167,85.136,11.74580573]
["bitfinex","SOLUSD",1771362018229,1.48941896,85.167,85.14,7.10372445]
["bitfinex","SOLUSD",1771362018833,1.48941896,85.167,85.132,12.39224353]
["bitfinex","SOLUSD",1771362019127,1.48941896,85.167,85.14,7.10372445]
["bitfinex","SOLUSD",1771362019531,1.48941896,85.167,85.132,12.39224353]
["bitfinex","SOLUSD",1771362020710,1.48941896,85.167,85.134,11.74618836]
["bitfinex","SOLUSD",1771362021228,1.48941896,85.165,85.13,7.10372445]
["bitfinex","SOLUSD",1771362021430,7.10372445,85.17,85.13,7.10372445]
["bitfinex","SOLUSD",1771362021431,1.48941896,85.159,85.13,7.10372445]
["bitfinex","SOLUSD",1771362021931,1.48941896,85.159,85.131,0.66899513]
["bitfinex","SOLUSD",1771362023625,1.48941896,85.159,85.132,11.74646431]
["bitfinex","SOLUSD",1771362024031,11.74287794,85.158,85.132,11.74646431]
["bitfinex","SOLUSD",1771362026407,1.48941896,85.157,85.128,11.74700055]
["bitfinex","SOLUSD",1771362026614,1.48941896,85.157,85.123,16.14]
["bitfinex","SOLUSD",1771362028035,1.48941896,85.157,85.125,0.72013661]
["bitfinex","SOLUSD",1771362028533,13.2325727,85.156,85.13,7.10372445]
["bitfinex","SOLUSD",1771362029420,1.48941896,85.156,85.13,7.10372445]
["bitfinex","SOLUSD",1771362029614,1.48941896,85.156,85.131,0.72711075]
["bitfinex","SOLUSD",1771362029935,1.48941896,85.169,85.131,0.72711075]
["bitfinex","SOLUSD",1771362030112,1.48941896,85.168,85.131,0.72711075]
["bitfinex","SOLUSD",1771362030513,11.74163701,85.167,85.132,11.74646431]
["bitfinex","SOLUSD",1771362030735,1.48941896,85.166,85.132,11.74646431]
["bitfinex","SOLUSD",1771362031425,1.48941896,85.166,85.133,0.74081963]
["bitfinex","SOLUSD",1771362032341,11.74163701,85.167,85.105,1.3]
["bitfinex","SOLUSD",1771362032342,1.48941896,85.139,85.105,1.3]
["bitfinex","SOLUSD",1771362032637,1.48941896,85.138,85.107,11.74991481]
["bitfinex","SOLUSD",1771362034022,1.48941896,85.138,85.111,11.74936259]
["bitfinex","SOLUSD",1771362034436,1.48941896,85.138,85.112,16.16]
["bitfinex","SOLUSD",1771362035141,1.48941896,85.136,85.112,16.16]
["bitfinex","SOLUSD",1771362035639,11.74526318,85.141,85.113,0.76730522]
["bitfinex","SOLUSD",1771362036841,1.48941896,85.144,85.115,0.77373759]
["bitfinex","SOLUSD",1771362037344,7.10372445,85.14,85.112,16.16]
["bitfinex","SOLUSD",1771362037641,1.48941896,85.139,85.112,16.16]
["bitfinex","SOLUSD",1771362039020,11.74563649,85.138,85.112,16.16]
["bitfinex","SOLUSD",1771362039219,1.48941896,85.137,85.113,11.7490865]
["bitfinex","SOLUSD",1771362039647,1.48941896,85.137,85.112,16.16]
["bitfinex","SOLUSD",1771362040353,1.48941896,85.137,85.112,27.90918208]
["bitfinex","SOLUSD",1771362041448,1.48941896,85.135,85.112,16.16]
["bitfinex","SOLUSD",1771362042120,1.48941896,85.135,85.113,11.7490865]
["bitfinex","SOLUSD",1771362042522,7.10372445,85.15,85.114,0.8108096]
["bitfinex","SOLUSD",1771362042523,1.48941896,85.142,85.114,0.8108096]
["bitfinex","SOLUSD",1771362042723,1.48941896,85.141,85.114,0.8108096]
["bitfinex","SOLUSD",1771362043129,1.48941896,85.15,85.121,0.81674227]
["bitfinex","SOLUSD",1771362043328,1.48941896,85.149,85.114,0.81674227]
["bitfinex","SOLUSD",1771362045147,1.71727758,85.148,85.12,7.10372445]
["bitfinex","SOLUSD",1771362045847,1.71727758,85.148,85.115,12.5772144]
["bitfinex","SOLUSD",1771362046740,7.10372445,85.14,85.112,16.16]
["bitfinex","SOLUSD",1771362047044,1.71727758,85.139,85.113,11.7490865]
["bitfinex","SOLUSD",1771362047930,4.61729252,85.165,85.113,11.7490865]
["bitfinex","SOLUSD",1771362047931,1.71727758,85.167,85.131,0.84539901]
["bitfinex","SOLUSD",1771362050352,1.71727758,85.166,85.14,7.96553959]
["bitfinex","SOLUSD",1771362051245,1.71727758,85.165,85.14,7.96553959]
["bitfinex","SOLUSD",1771362051847,1.71727758,85.165,85.14,3.24891702]
["bitfinex","SOLUSD",1771362053354,1.71727758,85.165,85.141,11.74522263]
["bitfinex","SOLUSD",1771362054255,1.73106601,85.181,85.151,0.88794214]
["bitfinex","SOLUSD",1771362054464,1.73106601,85.181,85.15,2.38710984]
["bitfinex","SOLUSD",1771362054465,1.73106601,85.188,85.161,0.88794214]
["bitfinex","SOLUSD",1771362054841,0.1,85.19,85.171,0.88794214]
["bitfinex","SOLUSD",1771362055261,0.1,85.19,85.162,0.89298887]
["bitfinex","SOLUSD",1771362055459,0.1,85.19,85.164,0.89298887]
["bitfinex","SOLUSD",1771362055663,0.1,85.19,85.17,2.38710984]
["bitfinex","SOLUSD",1771362056443,1.73106601,85.209,85.181,0.79797763]
["bitfinex","SOLUSD",1771362057558,1.73106601,85.209,85.183,0.80290909]
["bitfinex","SOLUSD",1771362059943,1.73106601,85.209,85.184,11.73929376]
["bitfinex","SOLUSD",1771362060878,0.1,85.23,85.201,0.71736621]
["bitfinex","SOLUSD",1771362061041,0.1,85.23,85.22,2.38710984]
["bitfinex","SOLUSD",1771362061241,0.1,85.23,85.2,2.38710984]
["bitfinex","SOLUSD",1771362061242,0.1,85.25,85.23,3.00918482]
["bitfinex","SOLUSD",1771362061579,0.1,85.26,85.24,2.38710984]
["bitfinex","SOLUSD",1771362061754,1.73106601,85.258,85.22,2.38710984]
["bitfinex","SOLUSD",1771362061953,1.73106601,85.256,85.227,16.14]
["bitfinex","SOLUSD",1771362062349,1.73106601,85.249,85.227,14.35043831]
["bitfinex","SOLUSD",1771362062660,1.73106601,85.239,85.198,1.64303547]
["bitfinex","SOLUSD",1771362062870,1.73106601,85.229,85.191,29.52136463]
["bitfinex","SOLUSD",1771362063048,1.73106601,85.229,85.192,1.64303547]
["bitfinex","SOLUSD",1771362063246,1.73106601,85.229,85.194,1.64303547]
["bitfinex","SOLUSD",1771362064943,1.73106601,85.227,85.194,1.64303547]
["bitfinex","SOLUSD",1771362066469,1.73106601,85.225,85.201,1.64303547]
["bitfinex","SOLUSD",1771362066758,11.73218617,85.236,85.211,1.64303547]
["bitfinex","SOLUSD",1771362067262,1.73106601,85.235,85.205,16.14]
["bitfinex","SOLUSD",1771362068044,1.73106601,85.229,85.205,16.14]
["bitfinex","SOLUSD",1771362068445,1.73106601,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1771362069670,1.73106601,85.227,85.2,31.88723188]
["bitfinex","SOLUSD",1771362069962,1.73106601,85.227,85.201,1.64303547]
["bitfinex","SOLUSD",1771362070268,1.73106601,85.227,85.203,1.64303547]
["bitfinex","SOLUSD",1771362071273,1.73106601,85.227,85.204,13.37957366]
["bitfinex","SOLUSD",1771362071472,1.73106601,85.234,85.211,1.64303547]
["bitfinex","SOLUSD",1771362071769,11.73174393,85.239,85.211,1.64303547]
["bitfinex","SOLUSD",1771362072279,11.73174393,85.239,85.201,1.64303547]
["bitfinex","SOLUSD",1771362072280,1.73106601,85.238,85.201,1.64303547]
["bitfinex","SOLUSD",1771362072457,1.73106601,85.238,85.211,1.64303547]
["bitfinex","SOLUSD",1771362073161,11.73199432,85.237,85.211,1.64303547]
["bitfinex","SOLUSD",1771362073361,1.73106601,85.236,85.211,1.64303547]
["bitfinex","SOLUSD",1771362074063,1.73106601,85.236,85.206,16.12]
["bitfinex","SOLUSD",1771362074570,1.66837085,85.229,85.206,16.12]
["bitfinex","SOLUSD",1771362074767,1.66837085,85.229,85.196,17.42]
["bitfinex","SOLUSD",1771362075168,1.66837085,85.219,85.196,17.42]
["bitfinex","SOLUSD",1771362075464,1.66837085,85.229,85.197,1.69729806]
["bitfinex","SOLUSD",1771362075860,1.66837085,85.226,85.197,1.69729806]
["bitfinex","SOLUSD",1771362077055,1.66837085,85.226,85.197,13.43480055]
["bitfinex","SOLUSD",1771362077254,1.66837085,85.226,85.198,1.69729806]
["bitfinex","SOLUSD",1771362078155,1.66837085,85.224,85.199,11.73722696]
["bitfinex","SOLUSD",1771362078473,11.73317261,85.229,85.201,1.69729806]
["bitfinex","SOLUSD",1771362078671,1.66837085,85.232,85.211,1.69729806]
["bitfinex","SOLUSD",1771362078870,1.66837085,85.247,85.211,1.69729806]
["bitfinex","SOLUSD",1771362079881,1.66837085,85.246,85.211,1.69729806]
["bitfinex","SOLUSD",1771362080589,1.66837085,85.245,85.211,1.69729806]
["bitfinex","SOLUSD",1771362081459,11.73103092,85.244,85.211,1.69729806]
["bitfinex","SOLUSD",1771362081664,1.66837085,85.243,85.211,1.69729806]
["bitfinex","SOLUSD",1771362083458,1.66837085,85.239,85.211,1.69729806]
["bitfinex","SOLUSD",1771362084266,1.66837085,85.239,85.207,16.1]
["bitfinex","SOLUSD",1771362084475,1.66837085,85.229,85.207,16.1]
["bitfinex","SOLUSD",1771362084670,1.66837085,85.239,85.211,1.69729806]
["bitfinex","SOLUSD",1771362085978,1.66837085,85.237,85.205,16.08]
["bitfinex","SOLUSD",1771362086159,1.66837085,85.237,85.204,1.69729806]
["bitfinex","SOLUSD",1771362086361,1.66837085,85.229,85.197,2.99729806]
["bitfinex","SOLUSD",1771362086561,1.66837085,85.229,85.198,1.69729806]
["bitfinex","SOLUSD",1771362087470,1.66837085,85.229,85.201,11.73686086]
["bitfinex","SOLUSD",1771362088469,1.66837085,85.227,85.201,11.73686086]
["bitfinex","SOLUSD",1771362090068,18.86,85.253,85.202,1.69729806]
["bitfinex","SOLUSD",1771362090069,1.66837085,85.236,85.202,1.69729806]
["bitfinex","SOLUSD",1771362090380,1.66837085,85.236,85.211,1.69729806]
["bitfinex","SOLUSD",1771362091170,11.7322696,85.235,85.211,1.69729806]
["bitfinex","SOLUSD",1771362091474,13.40064045,85.235,85.211,1.69729806]
["bitfinex","SOLUSD",1771362092083,1.66837085,85.234,85.204,1.69729806]
["bitfinex","SOLUSD",1771362092288,1.66837085,85.234,85.204,13.43383625]
["bitfinex","SOLUSD",1771362093186,1.66837085,85.234,85.205,1.69729806]
["bitfinex","SOLUSD",1771362095089,11.7325449,85.233,85.204,11.73653819]
["bitfinex","SOLUSD",1771362095294,1.66837085,85.232,85.204,11.73653819]
["bitfinex","SOLUSD",1771362095593,1.66837085,85.232,85.203,16.06]
["bitfinex","SOLUSD",1771362095973,1.66837085,85.229,85.203,16.06]
["bitfinex","SOLUSD",1771362096294,1.66837085,85.229,85.19,2.38710984]
["bitfinex","SOLUSD",1771362096604,1.66837085,85.219,85.191,16.08]
["bitfinex","SOLUSD",1771362096971,1.66837085,85.209,85.173,1.69729806]
["bitfinex","SOLUSD",1771362097196,1.18655345,85.207,85.175,1.69729806]
["bitfinex","SOLUSD",1771362098500,11.7362627,85.206,85.176,11.74039635]
["bitfinex","SOLUSD",1771362098673,11.7362627,85.206,85.177,1.69729806]
["bitfinex","SOLUSD",1771362100086,11.7362627,85.206,85.181,1.69729806]
["bitfinex","SOLUSD",1771362100594,1.19702616,85.247,85.201,1.69729806]
["bitfinex","SOLUSD",1771362100898,1.19702616,85.247,85.211,1.69729806]
["bitfinex","SOLUSD",1771362100899,2.38710984,85.24,85.211,1.69729806]
["bitfinex","SOLUSD",1771362101086,1.19702616,85.239,85.211,1.69729806]
["bitfinex","SOLUSD",1771362102693,1.19223896,85.219,85.181,1.69729806]
["bitfinex","SOLUSD",1771362102874,1.19223896,85.219,85.182,1.69729806]
["bitfinex","SOLUSD",1771362104782,1.16820498,85.217,85.182,1.69729806]
["bitfinex","SOLUSD",1771362105201,1.16820498,85.217,85.184,1.73620635]
["bitfinex","SOLUSD",1771362105392,1.16037698,85.216,85.184,1.73620635]
["bitfinex","SOLUSD",1771362106900,41.07258111,85.215,85.184,1.73620635]
["bitfinex","SOLUSD",1771362108795,11.73502317,85.215,85.186,1.73620635]
["bitfinex","SOLUSD",1771362109599,11.73502317,85.215,85.191,1.73620635]
["bitfinex","SOLUSD",1771362110102,5.46086188,85.27,85.201,1.73620635]
["bitfinex","SOLUSD",1771362110103,1.71592978,85.239,85.201,1.73620635]
["bitfinex","SOLUSD",1771362110597,1.71592978,85.229,85.191,1.73620635]
["bitfinex","SOLUSD",1771362111008,1.71592978,85.227,85.193,1.73620635]
["bitfinex","SOLUSD",1771362111510,1.71592978,85.219,85.185,1.73620635]
["bitfinex","SOLUSD",1771362112698,1.71592978,85.219,85.186,1.73620635]
["bitfinex","SOLUSD",1771362113604,1.65321768,85.236,85.201,1.77230693]
["bitfinex","SOLUSD",1771362115197,1.65321768,85.229,85.201,1.77230693]
["bitfinex","SOLUSD",1771362115394,1.65321768,85.219,85.19,16.06]
["bitfinex","SOLUSD",1771362115611,1.65321768,85.217,85.188,1.77230693]
["bitfinex","SOLUSD",1771362115994,1.65321768,85.217,85.189,11.73860474]
["bitfinex","SOLUSD",1771362116197,1.65321768,85.217,85.19,1.77230693]
["bitfinex","SOLUSD",1771362117609,2.38454437,85.22,85.183,1.77230693]
["bitfinex","SOLUSD",1771362117815,1.65321768,85.239,85.201,1.77230693]
["bitfinex","SOLUSD",1771362119613,1.65321768,85.237,85.201,1.77230693]
["bitfinex","SOLUSD",1771362121414,1.65321768,85.229,85.201,1.77230693]
["bitfinex","SOLUSD",1771362121616,2.38454437,85.23,85.19,18.44454437]
["bitfinex","SOLUSD",1771362121617,2.38454437,85.22,85.191,1.77230693]
["bitfinex","SOLUSD",1771362121790,2.38454437,85.22,85.14,2.38454437]
["bitfinex","SOLUSD",1771362121791,1.65321768,85.219,85.184,1.77230693]
["bitfinex","SOLUSD",1771362121996,1.65321768,85.209,85.17,1.77230693]
["bitfinex","SOLUSD",1771362122428,1.65321768,85.209,85.163,1.77230693]
["bitfinex","SOLUSD",1771362122601,1.65321768,85.209,85.108,149.79877597]
["bitfinex","SOLUSD",1771362122602,1.65321768,85.199,85.161,1.77230693]
["bitfinex","SOLUSD",1771362124302,42.73399421,85.198,85.161,1.77230693]
["bitfinex","SOLUSD",1771362124701,1.65321768,85.197,85.161,1.77230693]
["bitfinex","SOLUSD",1771362125912,1.65321768,85.195,85.161,1.77230693]
["bitfinex","SOLUSD",1771362126416,2.38454437,85.19,85.161,1.77230693]
["bitfinex","SOLUSD",1771362126617,1.65321768,85.189,85.153,1.77230693]
["bitfinex","SOLUSD",1771362126822,1.65321768,85.179,85.141,1.77230693]
["bitfinex","SOLUSD",1771362127725,16.02,85.277,85.17,2.38454437]
["bitfinex","SOLUSD",1771362127726,11.73764026,85.196,85.17,2.38454437]
["bitfinex","SOLUSD",1771362128019,11.73543632,85.212,85.181,1.77230693]
["bitfinex","SOLUSD",1771362130221,11.73543632,85.212,85.183,1.77230693]
["bitfinex","SOLUSD",1771362130416,11.73543632,85.212,85.19,2.38454437]
["bitfinex","SOLUSD",1771362130721,11.73543632,85.212,85.191,1.77230693]
["bitfinex","SOLUSD",1771362133117,4.03776205,85.23,85.193,1.77230693]
["bitfinex","SOLUSD",1771362133326,11.73309554,85.229,85.201,1.77230693]
["bitfinex","SOLUSD",1771362134605,30.96960244,85.247,85.21,2.38454437]
["bitfinex","SOLUSD",1771362134908,11.73075569,85.246,85.221,1.64286774]
["bitfinex","SOLUSD",1771362136323,2.48454437,85.26,85.221,1.64286774]
["bitfinex","SOLUSD",1771362136497,11.72896702,85.259,85.231,1.64286774]
["bitfinex","SOLUSD",1771362136819,11.72896702,85.259,85.212,29.33828314]
["bitfinex","SOLUSD",1771362136820,1.64284639,85.239,85.203,1.64286774]
["bitfinex","SOLUSD",1771362137923,1.64284639,85.237,85.211,1.64286774]
["bitfinex","SOLUSD",1771362138224,11.73127461,85.243,85.211,1.64286774]
["bitfinex","SOLUSD",1771362138516,13.374121,85.243,85.211,1.64286774]
["bitfinex","SOLUSD",1771362138720,11.72965491,85.254,85.221,1.64286774]
["bitfinex","SOLUSD",1771362138924,1.64284639,85.258,85.221,1.64286774]
["bitfinex","SOLUSD",1771362139828,1.64284639,85.258,85.231,1.64286774]
["bitfinex","SOLUSD",1771362140004,1.64284639,85.256,85.231,1.64286774]
["bitfinex","SOLUSD",1771362140406,1.64284639,85.249,85.2,2.38454437]
["bitfinex","SOLUSD",1771362140625,1.64284639,85.249,85.21,2.38454437]
["bitfinex","SOLUSD",1771362142219,1.64284639,85.239,85.189,15.98]
["bitfinex","SOLUSD",1771362142521,1.64284639,85.219,85.18,2.38454437]
["bitfinex","SOLUSD",1771362142723,1.64284639,85.199,85.171,1.64286774]
["bitfinex","SOLUSD",1771362142914,1.64284639,85.199,85.162,1.64286774]
["bitfinex","SOLUSD",1771362143824,2.38454437,85.19,85.162,1.64286774]
["bitfinex","SOLUSD",1771362144025,1.64284639,85.189,85.162,1.64286774]
["bitfinex","SOLUSD",1771362144240,1.64284639,85.187,85.155,13.38606109]
["bitfinex","SOLUSD",1771362144430,1.64284639,85.187,85.155,1.64286774]
["bitfinex","SOLUSD",1771362144626,1.64284639,85.179,85.147,1.64286774]
["bitfinex","SOLUSD",1771362144931,1.64284639,85.169,85.139,1.64286774]
["bitfinex","SOLUSD",1771362145718,1.64284639,85.169,85.13,1.64286774]
["bitfinex","SOLUSD",1771362145920,1.64284639,85.161,85.13,1.64286774]
["bitfinex","SOLUSD",1771362146224,11.74260216,85.16,85.131,1.64286774]
["bitfinex","SOLUSD",1771362146417,20.48694967,85.16,85.131,1.64286774]
["bitfinex","SOLUSD",1771362147327,1.64284639,85.155,85.13,7.10150112]
["bitfinex","SOLUSD",1771362147531,1.64284639,85.159,85.131,1.64286774]
["bitfinex","SOLUSD",1771362148028,11.74149915,85.168,85.141,1.64286774]
["bitfinex","SOLUSD",1771362148733,11.74012068,85.178,85.151,1.64286774]
["bitfinex","SOLUSD",1771362150735,11.73901814,85.186,85.151,1.64286774]
["bitfinex","SOLUSD",1771362151410,11.73901814,85.186,85.153,1.64286774]
["bitfinex","SOLUSD",1771362152636,1.64284639,85.185,85.153,1.64286774]
["bitfinex","SOLUSD",1771362153519,18.8,85.195,85.15,7.10150112]
["bitfinex","SOLUSD",1771362153520,11.73653819,85.204,85.18,7.10150112]
["bitfinex","SOLUSD",1771362153722,1.64284639,85.203,85.18,7.10150112]
["bitfinex","SOLUSD",1771362154028,1.64284639,85.203,85.178,1.64286774]
["bitfinex","SOLUSD",1771362154831,1.64284639,85.203,85.18,7.10150112]
["bitfinex","SOLUSD",1771362155925,11.73681368,85.202,85.18,7.10150112]
["bitfinex","SOLUSD",1771362157034,1.64284639,85.202,85.18,7.10150112]
["bitfinex","SOLUSD",1771362160634,11.73695144,85.201,85.178,1.64286774]
["bitfinex","SOLUSD",1771362160828,1.64284639,85.189,85.15,7.10150112]
["bitfinex","SOLUSD",1771362161435,1.64284639,85.189,85.15,8.74436886]
["bitfinex","SOLUSD",1771362161626,1.64284639,85.189,85.151,1.64286774]
["bitfinex","SOLUSD",1771362162623,1.64284639,85.209,85.177,1.64286774]
["bitfinex","SOLUSD",1771362163120,1.64284639,85.209,85.18,7.10150112]
["bitfinex","SOLUSD",1771362163316,1.64284639,85.209,85.181,1.64286774]
["bitfinex","SOLUSD",1771362163742,13.37869588,85.209,85.181,1.64286774]
["bitfinex","SOLUSD",1771362164440,11.73584949,85.209,85.19,7.10150112]
["bitfinex","SOLUSD",1771362164642,1.55336241,85.215,85.19,7.10150112]
["bitfinex","SOLUSD",1771362165243,1.55336241,85.215,85.181,1.64286774]
["bitfinex","SOLUSD",1771362167138,13.28852329,85.214,85.181,1.64286774]
["bitfinex","SOLUSD",1771362167642,1.55336241,85.213,85.181,1.64286774]
["bitfinex","SOLUSD",1771362168827,1.55336241,85.213,85.183,1.57626602]
["bitfinex","SOLUSD",1771362169550,1.55336241,85.22,85.2,2.38470083]
["bitfinex","SOLUSD",1771362169736,11.73381478,85.224,85.2,3.96096685]
["bitfinex","SOLUSD",1771362170426,11.73240725,85.234,85.21,2.38470083]
["bitfinex","SOLUSD",1771362171339,11.73240725,85.234,85.211,1.57626602]
["bitfinex","SOLUSD",1771362171647,11.73240725,85.234,85.2,2.38470083]
["bitfinex","SOLUSD",1771362171648,1.55336241,85.258,85.221,1.57626602]
["bitfinex","SOLUSD",1771362171822,1.55336241,85.256,85.221,1.57626602]
["bitfinex","SOLUSD",1771362172029,1.55336241,85.256,85.214,1.57626602]
["bitfinex","SOLUSD",1771362172248,1.55336241,85.249,85.21,2.38470083]
["bitfinex","SOLUSD",1771362172626,1.55336241,85.249,85.21,3.96096685]
["bitfinex","SOLUSD",1771362173039,1.59088317,85.26,85.24,2.38470083]
["bitfinex","SOLUSD",1771362173336,1.49088317,85.259,85.231,1.43576386]
["bitfinex","SOLUSD",1771362174028,1.49088317,85.257,85.231,1.43576386]
["bitfinex","SOLUSD",1771362175321,36.51252758,85.26,85.151,102.8]
["bitfinex","SOLUSD",1771362175322,1.49088317,85.255,85.151,102.8]
["bitfinex","SOLUSD",1771362175527,11.72937975,85.256,85.202,1.43576386]
["bitfinex","SOLUSD",1771362175528,1.49088317,85.249,85.202,1.43576386]
["bitfinex","SOLUSD",1771362175845,1.49088317,85.239,85.198,1.43576386]
["bitfinex","SOLUSD",1771362176749,1.49088317,85.239,85.201,1.43576386]
["bitfinex","SOLUSD",1771362177246,11.73185668,85.238,85.202,11.73681368]
["bitfinex","SOLUSD",1771362177450,1.49088317,85.237,85.21,7.09045393]
["bitfinex","SOLUSD",1771362177749,1.49088317,85.237,85.21,8.52621779]
["bitfinex","SOLUSD",1771362178054,11.73129291,85.243,85.211,1.43576386]
["bitfinex","SOLUSD",1771362178735,11.73129291,85.243,85.221,1.43576386]
["bitfinex","SOLUSD",1771362180736,11.73034287,85.249,85.221,1.43576386]
["bitfinex","SOLUSD",1771362181155,11.73034287,85.249,85.22,7.09289503]
["bitfinex","SOLUSD",1771362181156,0.1,85.26,85.241,1.43576386]
["bitfinex","SOLUSD",1771362182557,0.1,85.26,85.24,7.09289503]
["bitfinex","SOLUSD",1771362183267,0.1,85.26,85.24,18.82442897]
["bitfinex","SOLUSD",1771362188666,1.49088317,85.268,85.221,1.43576386]
["bitfinex","SOLUSD",1771362188872,11.7275915,85.269,85.231,1.43576386]
["bitfinex","SOLUSD",1771362188873,1.49088317,85.265,85.231,1.43576386]
["bitfinex","SOLUSD",1771362189165,11.7275915,85.269,85.25,7.09289503]
["bitfinex","SOLUSD",1771362189342,1.49088317,85.269,85.25,7.09289503]
["bitfinex","SOLUSD",1771362189547,11.72649131,85.277,85.25,7.09289503]
["bitfinex","SOLUSD",1771362189742,41.0427196,85.277,85.241,1.43576386]
["bitfinex","SOLUSD",1771362190164,41.0427196,85.277,85.25,7.09289503]
["bitfinex","SOLUSD",1771362190368,41.0427196,85.277,85.25,8.52865889]
["bitfinex","SOLUSD",1771362190541,41.0427196,85.277,85.251,1.43576386]
["bitfinex","SOLUSD",1771362191146,41.0427196,85.277,85.241,1.43576386]
["bitfinex","SOLUSD",1771362191367,41.0427196,85.277,85.242,1.43576386]
["bitfinex","SOLUSD",1771362191569,1.42770883,85.276,85.242,1.43576386]
["bitfinex","SOLUSD",1771362191755,11.72676634,85.275,85.242,1.43576386]
["bitfinex","SOLUSD",1771362193772,1.49088317,85.274,85.242,1.43576386]
["bitfinex","SOLUSD",1771362193968,1.49088317,85.272,85.242,1.43576386]
["bitfinex","SOLUSD",1771362194173,1.49088317,85.269,85.242,1.43576386]
["bitfinex","SOLUSD",1771362195757,11.72772904,85.268,85.242,1.43576386]
["bitfinex","SOLUSD",1771362195956,1.36739965,85.267,85.242,1.43576386]
["bitfinex","SOLUSD",1771362197880,1.36739965,85.265,85.235,1.38894727]
["bitfinex","SOLUSD",1771362198963,1.36739965,85.259,85.22,2.38149474]
["bitfinex","SOLUSD",1771362199158,1.36739965,85.249,85.212,13.12431977]
["bitfinex","SOLUSD",1771362199358,1.36739965,85.249,85.213,11.7352986]
["bitfinex","SOLUSD",1771362199789,1.36739965,85.247,85.213,1.38894727]
["bitfinex","SOLUSD",1771362199983,41.05668168,85.248,85.2,29.34271058]
["bitfinex","SOLUSD",1771362199984,1.36739965,85.239,85.206,1.38894727]
["bitfinex","SOLUSD",1771362202964,1.36739965,85.229,85.192,15.84]
["bitfinex","SOLUSD",1771362203172,1.36739965,85.209,85.182,11.73950172]
["bitfinex","SOLUSD",1771362203372,1.36739965,85.209,85.182,13.12844899]
["bitfinex","SOLUSD",1771362203600,1.36739965,85.209,85.183,1.38894727]
["bitfinex","SOLUSD",1771362203899,1.36739965,85.199,85.162,11.74224926]
["bitfinex","SOLUSD",1771362204060,1.36739965,85.189,85.162,11.74224926]
["bitfinex","SOLUSD",1771362204661,1.36739965,85.189,85.162,13.13119653]
["bitfinex","SOLUSD",1771362204857,1.36739965,85.189,85.162,1.38894727]
["bitfinex","SOLUSD",1771362205062,1.36739965,85.187,85.155,1.38894727]
["bitfinex","SOLUSD",1771362206483,1.36739965,85.187,85.134,15.86]
["bitfinex","SOLUSD",1771362206484,1.36739965,85.169,85.137,1.38894727]
["bitfinex","SOLUSD",1771362206661,1.36739965,85.159,85.13,1.38894727]
["bitfinex","SOLUSD",1771362207172,1.36739965,85.157,85.13,1.38894727]
["bitfinex","SOLUSD",1771362208976,1.36739965,85.157,85.131,11.74660229]
["bitfinex","SOLUSD",1771362209181,1.36739965,85.157,85.11,2.58149474]
["bitfinex","SOLUSD",1771362209182,1.36739965,85.178,85.141,1.38894727]
["bitfinex","SOLUSD",1771362210187,1.36739965,85.192,85.161,1.38894727]
["bitfinex","SOLUSD",1771362210487,1.36739965,85.189,85.161,1.38894727]
["bitfinex","SOLUSD",1771362211273,1.36739965,85.187,85.161,1.38894727]
["bitfinex","SOLUSD",1771362211870,1.36739965,85.179,85.144,1.38894727]
["bitfinex","SOLUSD",1771362212072,1.36739965,85.187,85.151,1.38894727]
["bitfinex","SOLUSD",1771362213188,1.36739965,85.187,85.16,7.10401262]
["bitfinex","SOLUSD",1771362213389,1.36739965,85.195,85.162,1.38894727]
["bitfinex","SOLUSD",1771362216089,1.36739965,85.195,85.16,7.10401262]
["bitfinex","SOLUSD",1771362216090,11.73791581,85.194,85.164,1.38894727]
["bitfinex","SOLUSD",1771362216496,13.10531546,85.194,85.164,1.38894727]
["bitfinex","SOLUSD",1771362217984,13.10531546,85.194,85.163,11.7421885]
["bitfinex","SOLUSD",1771362217985,1.36739965,85.203,85.171,1.38894727]
["bitfinex","SOLUSD",1771362218186,1.36739965,85.199,85.172,1.38894727]
["bitfinex","SOLUSD",1771362222101,18.92,85.208,85.174,1.38894727]
["bitfinex","SOLUSD",1771362222306,1.36739965,85.206,85.179,1.38894727]
["bitfinex","SOLUSD",1771362224806,1.33031561,85.204,85.179,1.38894727]
["bitfinex","SOLUSD",1771362225309,1.33031561,85.199,85.161,1.22535601]
["bitfinex","SOLUSD",1771362226306,1.33031561,85.199,85.171,1.22535601]
["bitfinex","SOLUSD",1771362227105,11.7322696,85.235,85.181,1.22535601]
["bitfinex","SOLUSD",1771362227402,1.33031561,85.234,85.211,1.22535601]
["bitfinex","SOLUSD",1771362228406,7.10401262,85.25,85.211,1.22535601]
["bitfinex","SOLUSD",1771362228407,1.33031561,85.246,85.22,7.10401262]
["bitfinex","SOLUSD",1771362228586,18.92,85.245,85.221,1.22535601]
["bitfinex","SOLUSD",1771362230396,20.25031561,85.245,85.221,1.22535601]
["bitfinex","SOLUSD",1771362231305,11.73103092,85.244,85.221,1.22535601]
["bitfinex","SOLUSD",1771362231505,13.06134653,85.244,85.221,1.22535601]
["bitfinex","SOLUSD",1771362231804,1.33031561,85.243,85.221,1.22535601]
["bitfinex","SOLUSD",1771362232215,1.33031561,85.243,85.221,12.9595159]
["bitfinex","SOLUSD",1771362233305,1.28398292,85.261,85.231,1.28667229]
["bitfinex","SOLUSD",1771362233499,18.94,85.26,85.231,1.28667229]
["bitfinex","SOLUSD",1771362233702,1.28398292,85.261,85.24,3.66934356]
["bitfinex","SOLUSD",1771362234019,13.0118495,85.267,85.241,1.28667229]
["bitfinex","SOLUSD",1771362234342,1.28398292,85.273,85.25,3.66934356]
["bitfinex","SOLUSD",1771362234517,1.28398292,85.273,85.251,1.28667229]
["bitfinex","SOLUSD",1771362234820,11.72635897,85.278,85.251,1.28667229]
["bitfinex","SOLUSD",1771362235806,11.72635897,85.278,85.253,1.28667229]
["bitfinex","SOLUSD",1771362236207,0.1,85.28,85.26,3.66934356]
["bitfinex","SOLUSD",1771362237008,0.1,85.28,85.261,1.28667229]
["bitfinex","SOLUSD",1771362238692,0.1,85.29,85.271,1.28667229]
["bitfinex","SOLUSD",1771362238896,11.72484142,85.289,85.271,1.28667229]
["bitfinex","SOLUSD",1771362239093,1.28398292,85.288,85.263,1.28667229]
["bitfinex","SOLUSD",1771362239297,1.28398292,85.288,85.256,1.28667229]
["bitfinex","SOLUSD",1771362239698,1.28398292,85.279,85.246,1.28667229]
["bitfinex","SOLUSD",1771362240714,7.08671816,85.27,85.239,11.7316719]
["bitfinex","SOLUSD",1771362240911,1.28398292,85.269,85.236,11.7319968]
["bitfinex","SOLUSD",1771362241108,1.28398292,85.259,85.236,11.7319968]
["bitfinex","SOLUSD",1771362241308,1.28398292,85.259,85.229,1.28667229]
["bitfinex","SOLUSD",1771362241511,1.28398292,85.257,85.229,11.73304808]
["bitfinex","SOLUSD",1771362241715,11.72937975,85.256,85.23,1.28667229]
["bitfinex","SOLUSD",1771362242097,1.28398292,85.249,85.223,1.28667229]
["bitfinex","SOLUSD",1771362242299,1.28398292,85.249,85.225,1.28667229]
["bitfinex","SOLUSD",1771362243302,1.28398292,85.274,85.241,1.28667229]
["bitfinex","SOLUSD",1771362243502,0.1,85.3,85.262,1.28667229]
["bitfinex","SOLUSD",1771362243709,1.28398292,85.299,85.27,7.08671816]
["bitfinex","SOLUSD",1771362244218,1.28398292,85.299,85.262,15.82]
["bitfinex","SOLUSD",1771362244806,1.28398292,85.299,85.27,7.08671816]
["bitfinex","SOLUSD",1771362245407,1.28398292,85.299,85.26,7.08671816]
["bitfinex","SOLUSD",1771362245614,1.28398292,85.297,85.261,13.01536418]
["bitfinex","SOLUSD",1771362245811,1.28398292,85.297,85.262,1.28667229]
["bitfinex","SOLUSD",1771362246016,1.28398292,85.297,85.27,7.08671816]
["bitfinex","SOLUSD",1771362246320,1.28398292,85.297,85.262,1.28667229]
["bitfinex","SOLUSD",1771362246507,1.28398292,85.297,85.261,11.72869189]
["bitfinex","SOLUSD",1771362248025,1.28398292,85.297,85.27,8.37339045]
["bitfinex","SOLUSD",1771362248325,1.28398292,85.297,85.28,7.08671816]
["bitfinex","SOLUSD",1771362248826,1.28398292,85.297,85.27,8.37339045]
["bitfinex","SOLUSD",1771362249214,1.28398292,85.295,85.261,11.72869189]
["bitfinex","SOLUSD",1771362249812,1.28398292,85.289,85.256,1.28667229]
["bitfinex","SOLUSD",1771362250025,1.28398292,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1771362250026,13.00893497,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1771362250208,1.28398292,85.288,85.261,11.72869189]
["bitfinex","SOLUSD",1771362250408,1.28398292,85.288,85.26,8.37339045]
["bitfinex","SOLUSD",1771362250919,11.72495205,85.289,85.245,1.28667229]
["bitfinex","SOLUSD",1771362250920,1.28398292,85.279,85.245,1.28667229]
["bitfinex","SOLUSD",1771362251228,1.28398292,85.279,85.25,7.08671816]
["bitfinex","SOLUSD",1771362251428,1.28398292,85.279,85.244,11.73099727]
["bitfinex","SOLUSD",1771362252128,1.28398292,85.277,85.25,7.08671816]
["bitfinex","SOLUSD",1771362253129,1.28398292,85.277,85.244,11.73099727]
["bitfinex","SOLUSD",1771362253337,1.28398292,85.277,85.25,7.08671816]
["bitfinex","SOLUSD",1771362253834,1.28398292,85.277,85.244,11.73099727]
["bitfinex","SOLUSD",1771362255437,1.16988761,85.275,85.25,7.08671816]
["bitfinex","SOLUSD",1771362256849,1.16988761,85.273,85.25,7.08671816]
["bitfinex","SOLUSD",1771362260236,1.16988761,85.271,85.25,7.08671816]
["bitfinex","SOLUSD",1771362262543,1.16988761,85.282,85.26,7.08671816]
["bitfinex","SOLUSD",1771362262844,1.16988761,85.282,85.252,1.2090927]
["bitfinex","SOLUSD",1771362263248,1.16988761,85.282,85.26,8.29581086]
["bitfinex","SOLUSD",1771362263932,1.16988761,85.282,85.261,1.2090927]
["bitfinex","SOLUSD",1771362264741,1.16988761,85.282,85.262,11.72855433]
["bitfinex","SOLUSD",1771362264936,1.16988761,85.289,85.263,1.2090927]
["bitfinex","SOLUSD",1771362265130,1.16988761,85.294,85.263,1.2090927]
["bitfinex","SOLUSD",1771362266932,1.16988761,85.292,85.264,11.72827922]
["bitfinex","SOLUSD",1771362267342,1.16988761,85.292,85.265,1.2090927]
["bitfinex","SOLUSD",1771362269544,1.16988761,85.292,85.27,7.08671816]
["bitfinex","SOLUSD",1771362270434,1.16988761,85.292,85.266,11.72800412]
["bitfinex","SOLUSD",1771362270638,1.16988761,85.292,85.267,1.2090927]
["bitfinex","SOLUSD",1771362271346,0.1,85.3,85.281,1.2090927]
["bitfinex","SOLUSD",1771362271551,0.1,85.3,85.283,1.2090927]
["bitfinex","SOLUSD",1771362271868,11.72171817,85.312,85.291,1.2090927]
["bitfinex","SOLUSD",1771362272234,1.26988761,85.31,85.29,7.08671816]
["bitfinex","SOLUSD",1771362272438,0.1,85.31,85.291,1.2090927]
["bitfinex","SOLUSD",1771362272754,0.1,85.31,85.297,1.2090927]
["bitfinex","SOLUSD",1771362273750,0.1,85.31,85.291,1.2090927]
["bitfinex","SOLUSD",1771362275648,0.1,85.31,85.292,11.72442902]
["bitfinex","SOLUSD",1771362276457,0.1,85.31,85.292,12.93352172]
["bitfinex","SOLUSD",1771362277758,0.1,85.31,85.294,11.7241541]
["bitfinex","SOLUSD",1771362278964,0.1,85.31,85.294,12.84299024]
["bitfinex","SOLUSD",1771362279345,0.1,85.31,85.295,1.11883614]
["bitfinex","SOLUSD",1771362279955,0.1,85.31,85.296,11.72387919]
["bitfinex","SOLUSD",1771362280752,1.22283727,85.31,85.29,11.72459028]
["bitfinex","SOLUSD",1771362280958,0.1,85.31,85.291,1.11883614]
["bitfinex","SOLUSD",1771362282361,0.1,85.31,85.292,11.72442902]
["bitfinex","SOLUSD",1771362282661,0.1,85.31,85.293,1.11883614]
["bitfinex","SOLUSD",1771362284158,0.1,85.31,85.3,2.37828434]
["bitfinex","SOLUSD",1771362284754,0.1,85.31,85.3,3.59412952]
["bitfinex","SOLUSD",1771362285470,0.1,85.33,85.312,1.1838695]
["bitfinex","SOLUSD",1771362285686,0.1,85.33,85.317,1.1838695]
["bitfinex","SOLUSD",1771362286273,0.1,85.33,85.318,11.72085609]
["bitfinex","SOLUSD",1771362286577,0.1,85.33,85.32,2.37828434]
["bitfinex","SOLUSD",1771362287553,0.1,85.33,85.321,11.72044397]
["bitfinex","SOLUSD",1771362289674,1.22706454,85.329,85.31,2.37828434]
["bitfinex","SOLUSD",1771362290050,1.22706454,85.329,85.3,2.37828434]
["bitfinex","SOLUSD",1771362290571,1.22706454,85.319,85.281,11.72594129]
["bitfinex","SOLUSD",1771362293661,1.22706454,85.309,85.274,11.72690386]
["bitfinex","SOLUSD",1771362295572,11.72223003,85.308,85.274,11.72690386]
["bitfinex","SOLUSD",1771362295760,1.22706454,85.307,85.274,11.72690386]
["bitfinex","SOLUSD",1771362296448,1.22706454,85.307,85.241,41.06005325]
["bitfinex","SOLUSD",1771362296654,1.22706454,85.299,85.26,2.37828434]
["bitfinex","SOLUSD",1771362298152,11.7236043,85.298,85.256,41.05282912]
["bitfinex","SOLUSD",1771362298456,1.22706454,85.289,85.256,41.05282912]
["bitfinex","SOLUSD",1771362298653,1.22706454,85.289,85.252,11.72988795]
["bitfinex","SOLUSD",1771362299657,1.22706454,85.289,85.27,2.37828434]
["bitfinex","SOLUSD",1771362300254,2.37828434,85.3,85.26,3.55240739]
["bitfinex","SOLUSD",1771362300453,11.72209262,85.309,85.271,1.17412305]
["bitfinex","SOLUSD",1771362300664,11.72209262,85.309,85.28,2.37828434]
["bitfinex","SOLUSD",1771362300853,11.72209262,85.309,85.271,1.17412305]
["bitfinex","SOLUSD",1771362301373,41.02732418,85.309,85.271,1.17412305]
["bitfinex","SOLUSD",1771362301783,2.37828434,85.3,85.264,1.16958393]
["bitfinex","SOLUSD",1771362301960,2.38004073,85.3,85.264,1.16958393]
["bitfinex","SOLUSD",1771362302278,2.38004073,85.3,85.26,2.38004073]
["bitfinex","SOLUSD",1771362302279,1.1465668,85.299,85.266,1.16509695]
["bitfinex","SOLUSD",1771362302864,1.1465668,85.299,85.271,1.16509695]
["bitfinex","SOLUSD",1771362304163,11.72262203,85.306,85.26,2.38004073]
["bitfinex","SOLUSD",1771362304164,1.1465668,85.319,85.281,1.156277]
["bitfinex","SOLUSD",1771362304369,1.1465668,85.319,85.291,1.156277]
["bitfinex","SOLUSD",1771362304575,0.1,85.33,85.31,2.38004073]
["bitfinex","SOLUSD",1771362304770,0.1,85.33,85.311,1.156277]
["bitfinex","SOLUSD",1771362305174,1.2465668,85.33,85.3,1.15194286]
["bitfinex","SOLUSD",1771362305465,0.1,85.33,85.31,2.38004073]
["bitfinex","SOLUSD",1771362306081,0.1,85.33,85.31,3.53198359]
["bitfinex","SOLUSD",1771362306463,0.1,85.33,85.311,11.72181781]
["bitfinex","SOLUSD",1771362308570,0.1,85.33,85.311,12.85321743]
["bitfinex","SOLUSD",1771362308995,0.1,85.34,85.32,3.51144035]
["bitfinex","SOLUSD",1771362309487,2.48004073,85.35,85.311,11.72181781]
["bitfinex","SOLUSD",1771362309488,0.1,85.35,85.331,1.20549759]
["bitfinex","SOLUSD",1771362311283,1.1465668,85.356,85.331,1.20549759]
["bitfinex","SOLUSD",1771362311475,1.1465668,85.356,85.333,1.20549759]
["bitfinex","SOLUSD",1771362312168,1.1465668,85.364,85.333,1.20549759]
["bitfinex","SOLUSD",1771362312369,1.1465668,85.364,85.34,3.58553832]
["bitfinex","SOLUSD",1771362312591,0.1,85.37,85.35,2.38004073]
["bitfinex","SOLUSD",1771362313972,11.81371676,85.37,85.347,1.20549759]
["bitfinex","SOLUSD",1771362314180,1.1465668,85.369,85.347,1.20549759]
["bitfinex","SOLUSD",1771362316073,11.81371676,85.37,85.347,1.20549759]
["bitfinex","SOLUSD",1771362316074,11.71399119,85.368,85.347,1.20549759]
["bitfinex","SOLUSD",1771362316390,1.04705569,85.367,85.342,1.1103668]
["bitfinex","SOLUSD",1771362318170,1.04705569,85.367,85.343,11.71742263]
["bitfinex","SOLUSD",1771362318591,1.04705569,85.367,85.344,1.1103668]
["bitfinex","SOLUSD",1771362319777,11.71426563,85.366,85.335,1.1103668]
["bitfinex","SOLUSD",1771362319982,11.71426563,85.366,85.341,1.1103668]
["bitfinex","SOLUSD",1771362320195,12.76132132,85.366,85.341,1.1103668]
["bitfinex","SOLUSD",1771362320493,1.04705569,85.365,85.331,1.1103668]
["bitfinex","SOLUSD",1771362320792,1.04705569,85.359,85.329,15.94]
["bitfinex","SOLUSD",1771362320974,1.04705569,85.359,85.324,11.71997674]
["bitfinex","SOLUSD",1771362321896,1.04705569,85.339,85.304,1.1103668]
["bitfinex","SOLUSD",1771362323201,1.04705569,85.339,85.311,1.1103668]
["bitfinex","SOLUSD",1771362323891,1.04705569,85.339,85.313,1.1103668]
["bitfinex","SOLUSD",1771362324299,1.04705569,85.337,85.309,1.1103668]
["bitfinex","SOLUSD",1771362324598,1.04705569,85.337,85.311,1.1103668]
["bitfinex","SOLUSD",1771362326896,1.04705569,85.348,85.321,1.1103668]
["bitfinex","SOLUSD",1771362327495,1.04705569,85.348,85.313,1.1103668]
["bitfinex","SOLUSD",1771362329198,1.04705569,85.346,85.314,11.72140563]
["bitfinex","SOLUSD",1771362329498,1.04705569,85.346,85.315,1.1103668]
["bitfinex","SOLUSD",1771362330004,1.04705569,85.346,85.321,1.1103668]
["bitfinex","SOLUSD",1771362330199,1.04705569,85.35,85.321,1.1103668]
["bitfinex","SOLUSD",1771362330496,1.04705569,85.349,85.321,1.1103668]
["bitfinex","SOLUSD",1771362332387,1.04705569,85.347,85.321,1.1103668]
["bitfinex","SOLUSD",1771362334483,11.71701075,85.346,85.321,1.1103668]
["bitfinex","SOLUSD",1771362334686,1.04705569,85.345,85.321,1.1103668]
["bitfinex","SOLUSD",1771362336603,11.71701075,85.346,85.304,15.94]
["bitfinex","SOLUSD",1771362336604,1.04705569,85.339,85.309,1.1103668]
["bitfinex","SOLUSD",1771362336784,1.04705569,85.339,85.309,12.83242452]
["bitfinex","SOLUSD",1771362336985,1.04705569,85.339,85.31,1.1103668]
["bitfinex","SOLUSD",1771362337387,1.04705569,85.339,85.311,1.1103668]
["bitfinex","SOLUSD",1771362338587,18.76,85.36,85.321,1.1103668]
["bitfinex","SOLUSD",1771362338588,12.76391118,85.348,85.321,1.1103668]
["bitfinex","SOLUSD",1771362338991,1.04705569,85.368,85.341,1.1103668]
["bitfinex","SOLUSD",1771362341311,1.04705569,85.366,85.341,1.1103668]
["bitfinex","SOLUSD",1771362342788,1.04705569,85.366,85.342,1.1103668]
["bitfinex","SOLUSD",1771362342985,0.1,85.37,85.351,1.1103668]
["bitfinex","SOLUSD",1771362343409,11.71187003,85.384,85.361,1.1103668]
["bitfinex","SOLUSD",1771362343606,12.75892572,85.384,85.361,1.1103668]
["bitfinex","SOLUSD",1771362343809,1.04705569,85.383,85.361,1.1103668]
["bitfinex","SOLUSD",1771362344614,12.75898897,85.383,85.361,1.1103668]
["bitfinex","SOLUSD",1771362344794,12.75898897,85.383,85.353,0.96361966]
["bitfinex","SOLUSD",1771362344795,0.96821265,85.382,85.353,0.96361966]
["bitfinex","SOLUSD",1771362344995,0.96821265,85.382,85.345,28.62073805]
["bitfinex","SOLUSD",1771362345188,0.96821265,85.379,85.346,0.96361966]
["bitfinex","SOLUSD",1771362345387,0.96821265,85.369,85.331,11.71905797]
["bitfinex","SOLUSD",1771362345593,0.96821265,85.369,85.332,0.96361966]
["bitfinex","SOLUSD",1771362346603,0.96821265,85.367,85.322,15.94]
["bitfinex","SOLUSD",1771362346807,0.96821265,85.359,85.32,3.34366039]
["bitfinex","SOLUSD",1771362347120,0.96821265,85.349,85.313,0.96361966]
["bitfinex","SOLUSD",1771362347298,0.96821265,85.349,85.314,12.68502529]
["bitfinex","SOLUSD",1771362347497,0.96821265,85.349,85.315,0.96361966]
["bitfinex","SOLUSD",1771362348311,0.96821265,85.349,85.314,11.72140563]
["bitfinex","SOLUSD",1771362348312,0.96821265,85.365,85.331,0.96361966]
["bitfinex","SOLUSD",1771362348515,0.96821265,85.365,85.341,0.96361966]
["bitfinex","SOLUSD",1771362348701,0.96821265,85.365,85.343,0.96361966]
["bitfinex","SOLUSD",1771362348903,0.96821265,85.371,85.343,0.96361966]
["bitfinex","SOLUSD",1771362349714,2.38004073,85.37,85.343,0.96361966]
["bitfinex","SOLUSD",1771362350020,0.96821265,85.369,85.343,0.96361966]
["bitfinex","SOLUSD",1771362350988,0.96821265,85.368,85.343,0.96361966]
["bitfinex","SOLUSD",1771362351498,0.96821265,85.368,85.345,0.96361966]
["bitfinex","SOLUSD",1771362352095,0.96821265,85.372,85.345,0.96361966]
["bitfinex","SOLUSD",1771362353023,0.98379517,85.37,85.345,0.96361966]
["bitfinex","SOLUSD",1771362353318,0.98379517,85.37,85.346,0.96601074]
["bitfinex","SOLUSD",1771362354600,12.69572536,85.384,85.316,4.61729252]
["bitfinex","SOLUSD",1771362354800,0.98379517,85.329,85.29,2.38004073]
["bitfinex","SOLUSD",1771362355124,2.38004073,85.35,85.274,12.94]
["bitfinex","SOLUSD",1771362355125,0.98379517,85.309,85.274,12.94]
["bitfinex","SOLUSD",1771362355427,3.3638359,85.3,85.274,12.94]
["bitfinex","SOLUSD",1771362355721,3.3638359,85.3,85.23,2.58004073]
["bitfinex","SOLUSD",1771362355722,0.98379517,85.289,85.25,2.38004073]
["bitfinex","SOLUSD",1771362355910,0.98379517,85.309,85.27,2.38004073]
["bitfinex","SOLUSD",1771362356303,2.38004073,85.3,85.268,15.94]
["bitfinex","SOLUSD",1771362356503,2.38004073,85.29,85.268,15.94]
["bitfinex","SOLUSD",1771362356711,2.38004073,85.28,85.269,11.7275915]
["bitfinex","SOLUSD",1771362356909,2.38004073,85.28,85.268,15.94]
["bitfinex","SOLUSD",1771362358322,2.38004073,85.28,85.258,29.32251309]
["bitfinex","SOLUSD",1771362358323,2.38004073,85.28,85.263,11.72837193]
["bitfinex","SOLUSD",1771362359607,2.38004073,85.28,85.262,11.72855433]
["bitfinex","SOLUSD",1771362360725,2.38004073,85.27,85.261,15.94]
["bitfinex","SOLUSD",1771362360926,2.38004073,85.27,85.254,15.96]
["bitfinex","SOLUSD",1771362361232,2.38004073,85.28,85.254,15.96]
["bitfinex","SOLUSD",1771362361530,2.38004073,85.27,85.255,11.72951733]
["bitfinex","SOLUSD",1771362361939,2.38004073,85.28,85.255,11.72951733]
["bitfinex","SOLUSD",1771362362123,2.38004073,85.27,85.255,11.72951733]
["bitfinex","SOLUSD",1771362362433,2.38004073,85.28,85.255,11.72951733]
["bitfinex","SOLUSD",1771362362732,2.38004073,85.28,85.256,15.96]
["bitfinex","SOLUSD",1771362363127,2.38004073,85.29,85.256,15.96]
["bitfinex","SOLUSD",1771362364031,2.3806013,85.29,85.257,11.72924217]
["bitfinex","SOLUSD",1771362364410,2.3806013,85.29,85.258,15.96]
["bitfinex","SOLUSD",1771362365923,1.03219932,85.289,85.259,11.72896702]
["bitfinex","SOLUSD",1771362366130,1.03219932,85.288,85.259,41.05138459]
["bitfinex","SOLUSD",1771362366324,2.3806013,85.29,85.259,41.05138459]
["bitfinex","SOLUSD",1771362367606,3.41280062,85.29,85.259,41.05138459]
["bitfinex","SOLUSD",1771362368435,3.41280062,85.29,85.259,42.35138459]
["bitfinex","SOLUSD",1771362369324,2.3806013,85.28,85.259,42.35138459]
["bitfinex","SOLUSD",1771362369817,1.03219932,85.289,85.259,42.35138459]
["bitfinex","SOLUSD",1771362370019,1.03219932,85.297,85.259,42.35138459]
["bitfinex","SOLUSD",1771362370217,2.3806013,85.29,85.259,42.35138459]
["bitfinex","SOLUSD",1771362370425,2.3806013,85.29,85.26,16.02]
["bitfinex","SOLUSD",1771362371818,2.3806013,85.29,85.259,42.35138459]
["bitfinex","SOLUSD",1771362372013,2.3806013,85.29,85.26,16.04]
["bitfinex","SOLUSD",1771362372220,1.03219932,85.297,85.26,16.04]
["bitfinex","SOLUSD",1771362372521,1.03219932,85.297,85.261,16.04]
["bitfinex","SOLUSD",1771362372837,2.3806013,85.29,85.262,16.04]
["bitfinex","SOLUSD",1771362373320,2.3806013,85.29,85.259,42.35138459]
["bitfinex","SOLUSD",1771362373521,2.3806013,85.29,85.26,16.04]
["bitfinex","SOLUSD",1771362373720,1.03219932,85.297,85.259,42.35138459]
["bitfinex","SOLUSD",1771362373921,1.03219932,85.297,85.261,41.05042163]
["bitfinex","SOLUSD",1771362374231,1.03219932,85.297,85.262,16.04]
["bitfinex","SOLUSD",1771362374431,11.7228577,85.304,85.262,16.04]
["bitfinex","SOLUSD",1771362374432,2.3806013,85.31,85.263,1.3]
["bitfinex","SOLUSD",1771362374744,2.3806013,85.31,85.264,17.34]
["bitfinex","SOLUSD",1771362374927,1.03219932,85.319,85.27,2.3806013]
["bitfinex","SOLUSD",1771362375253,1.03219932,85.319,85.271,16.04]
["bitfinex","SOLUSD",1771362376144,1.03219932,85.319,85.272,41.04512617]
["bitfinex","SOLUSD",1771362376344,1.03219932,85.319,85.273,16.08]
["bitfinex","SOLUSD",1771362376721,2.3806013,85.31,85.273,16.08]
["bitfinex","SOLUSD",1771362377640,2.3806013,85.32,85.28,2.3806013]
["bitfinex","SOLUSD",1771362377835,1.03219932,85.319,85.273,16.08]
["bitfinex","SOLUSD",1771362378142,1.03219932,85.319,85.274,41.04416351]
["bitfinex","SOLUSD",1771362378343,1.03219932,85.319,85.275,16.1]
["bitfinex","SOLUSD",1771362380136,2.3806013,85.31,85.276,41.04320089]
["bitfinex","SOLUSD",1771362380341,1.03219932,85.309,85.276,41.04320089]
["bitfinex","SOLUSD",1771362382829,1.03219932,85.316,85.276,41.04320089]
["bitfinex","SOLUSD",1771362383550,2.3806013,85.32,85.28,2.3806013]
["bitfinex","SOLUSD",1771362383853,1.03219932,85.319,85.28,2.3806013]
["bitfinex","SOLUSD",1771362384044,1.03219932,85.319,85.257,29.32283352]
["bitfinex","SOLUSD",1771362384353,2.3806013,85.32,85.258,16.18]
["bitfinex","SOLUSD",1771362384354,1.03219932,85.289,85.258,16.18]
["bitfinex","SOLUSD",1771362384952,1.03219932,85.289,85.259,11.72896702]
["bitfinex","SOLUSD",1771362385155,1.03219932,85.287,85.259,11.72896702]
["bitfinex","SOLUSD",1771362385955,1.03219932,85.301,85.26,2.3806013]
["bitfinex","SOLUSD",1771362386255,2.3806013,85.32,85.27,2.3806013]
["bitfinex","SOLUSD",1771362386256,1.03219932,85.307,85.27,2.3806013]
["bitfinex","SOLUSD",1771362386626,1.03219932,85.307,85.28,2.3806013]
["bitfinex","SOLUSD",1771362386831,1.03219932,85.307,85.281,16.2]
["bitfinex","SOLUSD",1771362387456,1.03219932,85.307,85.282,11.7258038]
["bitfinex","SOLUSD",1771362388155,1.03219932,85.307,85.283,16.2]
["bitfinex","SOLUSD",1771362390355,1.03219932,85.307,85.284,11.72552882]
["bitfinex","SOLUSD",1771362397748,1.03219932,85.307,85.284,41.03935087]
["bitfinex","SOLUSD",1771362398056,1.03219932,85.307,85.285,17.52]
["bitfinex","SOLUSD",1771362399759,1.03219932,85.307,85.286,41.03838847]
["bitfinex","SOLUSD",1771362399968,1.03219932,85.307,85.286,57.29838847]
["bitfinex","SOLUSD",1771362401571,4.61729252,85.347,85.286,57.29838847]
["bitfinex","SOLUSD",1771362401572,1.03219932,85.333,85.3,2.3806013]
["bitfinex","SOLUSD",1771362401866,1.03219932,85.333,85.301,16.28]
["bitfinex","SOLUSD",1771362402840,2.3806013,85.33,85.301,16.28]
["bitfinex","SOLUSD",1771362403059,1.03219932,85.329,85.301,16.28]
["bitfinex","SOLUSD",1771362404263,1.03219932,85.327,85.301,16.28]
["bitfinex","SOLUSD",1771362404471,1.03219932,85.327,85.302,11.72305455]
["bitfinex","SOLUSD",1771362404666,1.03219932,85.327,85.301,28.00316929]
["bitfinex","SOLUSD",1771362404882,1.03219932,85.327,85.301,16.28]
["bitfinex","SOLUSD",1771362406578,1.03219932,85.325,85.302,11.72305455]
["bitfinex","SOLUSD",1771362407165,1.03219932,85.339,85.302,11.72305455]
["bitfinex","SOLUSD",1771362407474,11.71821096,85.338,85.302,11.72305455]
["bitfinex","SOLUSD",1771362407678,1.03219932,85.337,85.302,11.72305455]
["bitfinex","SOLUSD",1771362409174,1.03219932,85.309,85.295,16.3]
["bitfinex","SOLUSD",1771362409386,1.03219932,85.309,85.29,14.46728809]
["bitfinex","SOLUSD",1771362409561,0.21823658,85.299,85.288,15.49948741]
["bitfinex","SOLUSD",1771362410654,0.21172088,85.309,85.288,16.29244105]
["bitfinex","SOLUSD",1771362410868,0.21172088,85.309,85.289,16.3]
["bitfinex","SOLUSD",1771362411482,2.3806013,85.31,85.291,0.79295364]
["bitfinex","SOLUSD",1771362412379,14.1012383,85.32,85.293,0.79295364]
["bitfinex","SOLUSD",1771362413867,0.18639794,85.319,85.293,0.79295364]
["bitfinex","SOLUSD",1771362414682,0.18024794,85.299,85.263,0.75907075]
["bitfinex","SOLUSD",1771362414872,0.18024794,85.289,85.263,0.75907075]
["bitfinex","SOLUSD",1771362415962,0.18024794,85.289,85.264,11.72827922]
["bitfinex","SOLUSD",1771362416583,0.16769537,85.279,85.255,11.72939901]
["bitfinex","SOLUSD",1771362416768,0.16769537,85.279,85.259,16.3]
["bitfinex","SOLUSD",1771362418860,11.7263538,85.278,85.259,16.3]
["bitfinex","SOLUSD",1771362419081,2.3806013,85.27,85.247,28.03054609]
["bitfinex","SOLUSD",1771362420289,2.3806013,85.26,85.247,16.3]
["bitfinex","SOLUSD",1771362420467,2.3806013,85.26,85.226,28.05350371]
["bitfinex","SOLUSD",1771362420663,2.3806013,85.25,85.226,16.32]
["bitfinex","SOLUSD",1771362420864,2.3806013,85.26,85.22,0.2]
["bitfinex","SOLUSD",1771362420865,2.3806013,85.24,85.22,0.2]
["bitfinex","SOLUSD",1771362421088,2.3806013,85.23,85.22,0.2]
["bitfinex","SOLUSD",1771362422290,2.3806013,85.25,85.222,0.75945231]
["bitfinex","SOLUSD",1771362423594,11.72800412,85.266,85.224,0.75945231]
["bitfinex","SOLUSD",1771362423895,11.72800412,85.266,85.223,11.73392159]
["bitfinex","SOLUSD",1771362423896,7.08973136,85.26,85.226,0.75945231]
["bitfinex","SOLUSD",1771362424391,7.08973136,85.26,85.228,0.75945231]
["bitfinex","SOLUSD",1771362425385,7.08973136,85.26,85.23,0.75945231]
["bitfinex","SOLUSD",1771362425890,11.72896702,85.259,85.231,0.75945231]
["bitfinex","SOLUSD",1771362427386,11.72896702,85.259,85.232,0.75945231]
["bitfinex","SOLUSD",1771362428301,7.08969687,85.28,85.251,0.75945231]
["bitfinex","SOLUSD",1771362428497,7.08969687,85.26,85.217,0.75945231]
["bitfinex","SOLUSD",1771362428674,7.08969687,85.23,85.202,0.75945231]
["bitfinex","SOLUSD",1771362428881,7.08969687,85.22,85.2,0.2]
["bitfinex","SOLUSD",1771362430590,7.08969687,85.21,85.2,0.2]
["bitfinex","SOLUSD",1771362431381,7.08969687,85.21,85.191,16.32]
["bitfinex","SOLUSD",1771362431692,7.08969687,85.2,85.19,0.2]
["bitfinex","SOLUSD",1771362434475,18.82678917,85.2,85.17,0.2]
["bitfinex","SOLUSD",1771362434678,7.08969687,85.19,85.17,0.2]
["bitfinex","SOLUSD",1771362436109,7.08969687,85.18,85.17,0.2]
["bitfinex","SOLUSD",1771362436279,7.08969687,85.18,85.165,16.34]
["bitfinex","SOLUSD",1771362436480,11.73998285,85.179,85.147,0.75945231]
["bitfinex","SOLUSD",1771362436883,7.08969687,85.18,85.151,0.75945231]
["bitfinex","SOLUSD",1771362438383,7.08969687,85.18,85.152,11.74370537]
["bitfinex","SOLUSD",1771362438779,11.73927429,85.185,85.152,11.74370537]
["bitfinex","SOLUSD",1771362438780,7.08969687,85.23,85.171,0.75945231]
["bitfinex","SOLUSD",1771362438980,7.08969687,85.24,85.21,7.08969687]
["bitfinex","SOLUSD",1771362439180,7.08969687,85.25,85.212,0.75945231]
["bitfinex","SOLUSD",1771362439387,7.08969687,85.24,85.212,0.75945231]
["bitfinex","SOLUSD",1771362439582,41.05090311,85.26,85.193,0.75945231]
["bitfinex","SOLUSD",1771362439583,7.08969687,85.22,85.193,0.75945231]
["bitfinex","SOLUSD",1771362443901,11.73447235,85.219,85.193,12.49745222]
["bitfinex","SOLUSD",1771362444199,11.73447235,85.219,85.193,0.75945231]
["bitfinex","SOLUSD",1771362444986,11.73447235,85.219,85.189,11.73858001]
["bitfinex","SOLUSD",1771362444987,2.38445533,85.21,85.185,16.34]
["bitfinex","SOLUSD",1771362445303,2.38445533,85.2,85.185,16.34]
["bitfinex","SOLUSD",1771362445600,2.38445533,85.21,85.185,16.34]
["bitfinex","SOLUSD",1771362445784,2.38445533,85.22,85.186,0.75945231]
["bitfinex","SOLUSD",1771362446102,7.09644783,85.22,85.186,11.73901814]
["bitfinex","SOLUSD",1771362446292,7.09644783,85.22,85.187,0.75945231]
["bitfinex","SOLUSD",1771362449907,11.73447235,85.219,85.187,0.75945231]
["bitfinex","SOLUSD",1771362453415,11.73382521,85.224,85.191,0.75945231]
["bitfinex","SOLUSD",1771362453625,7.09644783,85.22,85.191,0.75945231]
["bitfinex","SOLUSD",1771362455514,11.73382521,85.224,85.193,0.75945231]
["bitfinex","SOLUSD",1771362457719,11.73309554,85.229,85.195,0.75945231]
["bitfinex","SOLUSD",1771362459901,11.73309554,85.229,85.197,0.75945231]
["bitfinex","SOLUSD",1771362462304,11.72676634,85.275,85.221,0.75945231]
["bitfinex","SOLUSD",1771362462500,7.09644783,85.25,85.221,0.75945231]
["bitfinex","SOLUSD",1771362462699,7.09644783,85.26,85.221,0.75945231]
["bitfinex","SOLUSD",1771362462901,7.09644783,85.26,85.218,16.38]
["bitfinex","SOLUSD",1771362462902,7.09644783,85.23,85.189,11.73853846]
["bitfinex","SOLUSD",1771362463105,7.09644783,85.25,85.189,11.73853846]
["bitfinex","SOLUSD",1771362463106,7.09644783,85.22,85.189,11.73853846]
["bitfinex","SOLUSD",1771362463408,7.09644783,85.22,85.189,12.49799077]
["bitfinex","SOLUSD",1771362464194,7.09644783,85.22,85.19,0.75945231]
["bitfinex","SOLUSD",1771362464613,11.73447235,85.219,85.19,0.75945231]
["bitfinex","SOLUSD",1771362465314,7.09644783,85.24,85.201,0.75945231]
["bitfinex","SOLUSD",1771362466415,41.06101666,85.239,85.201,0.75945231]
["bitfinex","SOLUSD",1771362470305,2.38356033,85.22,85.193,0.75945231]
["bitfinex","SOLUSD",1771362470504,2.38356033,85.22,85.192,16.38]
["bitfinex","SOLUSD",1771362473920,11.73447235,85.219,85.187,0.75945231]
["bitfinex","SOLUSD",1771362474618,41.07065324,85.219,85.187,0.75945231]
["bitfinex","SOLUSD",1771362474918,4.61729252,85.247,85.187,0.75945231]
["bitfinex","SOLUSD",1771362474919,2.38356033,85.24,85.201,0.75945231]
["bitfinex","SOLUSD",1771362475218,2.38356033,85.25,85.211,0.75945231]
["bitfinex","SOLUSD",1771362476719,41.05620006,85.249,85.212,0.75945231]
["bitfinex","SOLUSD",1771362478431,41.05620006,85.249,85.214,0.75945231]
["bitfinex","SOLUSD",1771362479711,11.73034287,85.249,85.214,0.75945231]
["bitfinex","SOLUSD",1771362480032,11.73034287,85.249,85.213,11.7352986]
["bitfinex","SOLUSD",1771362480033,11.72983929,85.253,85.221,0.75945231]
["bitfinex","SOLUSD",1771362480236,2.38356033,85.25,85.221,0.75945231]
["bitfinex","SOLUSD",1771362480533,2.38356033,85.25,85.223,0.75945231]
["bitfinex","SOLUSD",1771362481327,14.11386426,85.25,85.223,0.75945231]
["bitfinex","SOLUSD",1771362482917,14.11386426,85.25,85.222,11.73405928]
["bitfinex","SOLUSD",1771362482918,13.61386426,85.25,85.224,11.73378391]
["bitfinex","SOLUSD",1771362483116,13.61386426,85.25,85.225,0.75945231]
["bitfinex","SOLUSD",1771362484215,11.72971738,85.254,85.227,0.75945231]
["bitfinex","SOLUSD",1771362484414,11.72919123,85.258,85.231,0.75945231]
["bitfinex","SOLUSD",1771362484733,11.72662882,85.276,85.241,0.75945231]
["bitfinex","SOLUSD",1771362485434,11.72662882,85.276,85.242,16.36]
["bitfinex","SOLUSD",1771362485642,11.72662882,85.276,85.243,0.75945231]
["bitfinex","SOLUSD",1771362486834,11.72662882,85.276,85.245,0.75945231]
["bitfinex","SOLUSD",1771362488833,11.72662882,85.276,85.246,11.73075569]
["bitfinex","SOLUSD",1771362489018,11.72662882,85.276,85.247,0.75945231]
["bitfinex","SOLUSD",1771362492828,4.61729252,85.307,85.251,0.75945231]
["bitfinex","SOLUSD",1771362493030,0.45614604,85.319,85.26,2.381289]
["bitfinex","SOLUSD",1771362493242,0.45366969,85.299,85.26,2.381289]
["bitfinex","SOLUSD",1771362493441,0.45366969,85.299,85.261,16.36]
["bitfinex","SOLUSD",1771362493640,0.45366969,85.299,85.27,2.381289]
["bitfinex","SOLUSD",1771362493943,0.45366969,85.299,85.261,16.36]
["bitfinex","SOLUSD",1771362494143,0.45366969,85.299,85.26,2.381289]
["bitfinex","SOLUSD",1771362494332,0.45366969,85.299,85.261,16.36]
["bitfinex","SOLUSD",1771362494527,0.45366969,85.299,85.26,2.381289]
["bitfinex","SOLUSD",1771362494728,0.45366969,85.299,85.26,18.741289]
["bitfinex","SOLUSD",1771362495027,12.17240627,85.298,85.271,0.60098419]
["bitfinex","SOLUSD",1771362495841,0.44640997,85.297,85.271,0.60098419]
["bitfinex","SOLUSD",1771362497545,12.17026625,85.297,85.272,0.60098419]
["bitfinex","SOLUSD",1771362499353,0.43711356,85.296,85.272,0.60098419]
["bitfinex","SOLUSD",1771362500626,0.43711356,85.296,85.266,0.60098419]
["bitfinex","SOLUSD",1771362501841,11.72385628,85.297,85.267,11.72786658]
["bitfinex","SOLUSD",1771362502154,2.381289,85.3,85.278,0.60098419]
["bitfinex","SOLUSD",1771362502450,2.8117068,85.3,85.278,0.60098419]
["bitfinex","SOLUSD",1771362502649,0.4304178,85.299,85.278,0.60098419]
["bitfinex","SOLUSD",1771362503763,0.42823696,85.305,85.278,0.60098419]
["bitfinex","SOLUSD",1771362504647,12.14730047,85.316,85.281,0.60098419]
["bitfinex","SOLUSD",1771362505049,0.42608116,85.315,85.281,0.60098419]
["bitfinex","SOLUSD",1771362506963,0.42184357,85.313,85.281,0.60098419]
["bitfinex","SOLUSD",1771362507165,2.80313257,85.31,85.283,0.60098419]
["bitfinex","SOLUSD",1771362507458,11.72140563,85.314,85.283,0.60098419]
["bitfinex","SOLUSD",1771362507459,0.41976121,85.313,85.283,0.60098419]
["bitfinex","SOLUSD",1771362510757,0.41365654,85.311,85.285,0.60098419]
["bitfinex","SOLUSD",1771362512636,2.381289,85.31,85.285,0.60098419]
["bitfinex","SOLUSD",1771362513737,0.40775982,85.309,85.285,0.60098419]
["bitfinex","SOLUSD",1771362514456,0.40583922,85.307,85.285,0.60098419]
["bitfinex","SOLUSD",1771362514953,0.40583922,85.307,85.279,0.60098419]
["bitfinex","SOLUSD",1771362516650,0.40206396,85.299,85.273,0.60098419]
["bitfinex","SOLUSD",1771362516842,0.40206396,85.289,85.266,16.36]
["bitfinex","SOLUSD",1771362517162,0.40206396,85.279,85.266,16.36]
["bitfinex","SOLUSD",1771362518463,2.381289,85.28,85.266,16.36]
["bitfinex","SOLUSD",1771362518873,0.39837492,85.285,85.266,16.36]
["bitfinex","SOLUSD",1771362519056,0.39837492,85.285,85.267,11.72786658]
["bitfinex","SOLUSD",1771362519265,0.39837492,85.285,85.266,16.36]
["bitfinex","SOLUSD",1771362519460,12.12209094,85.284,85.266,16.36]
["bitfinex","SOLUSD",1771362519773,0.39656212,85.284,85.266,16.36]
["bitfinex","SOLUSD",1771362520141,0.39656212,85.284,85.266,28.08793948]
["bitfinex","SOLUSD",1771362521754,0.39656212,85.284,85.263,0.60098419]
["bitfinex","SOLUSD",1771362524168,0.39656212,85.284,85.264,11.72827922]
["bitfinex","SOLUSD",1771362528071,0.39656212,85.284,85.264,12.29884278]
["bitfinex","SOLUSD",1771362528645,0.39656212,85.284,85.264,0.57056356]
["bitfinex","SOLUSD",1771362528948,2.381289,85.29,85.264,0.57056356]
["bitfinex","SOLUSD",1771362528949,11.72484142,85.289,85.264,0.57056356]
["bitfinex","SOLUSD",1771362529455,0.37794427,85.288,85.264,0.57056356]
["bitfinex","SOLUSD",1771362532273,0.37326404,85.286,85.264,0.57056356]
["bitfinex","SOLUSD",1771362534555,12.09413456,85.285,85.264,0.57056356]
["bitfinex","SOLUSD",1771362535079,0.36874323,85.284,85.264,0.57056356]
["bitfinex","SOLUSD",1771362536984,11.72566631,85.283,85.264,0.57056356]
["bitfinex","SOLUSD",1771362537976,0.36437642,85.282,85.264,0.57056356]
["bitfinex","SOLUSD",1771362538176,0.36437642,85.28,85.259,0.53080432]
["bitfinex","SOLUSD",1771362538796,11.72594129,85.281,85.225,0.53080432]
["bitfinex","SOLUSD",1771362538797,0.36295413,85.269,85.225,0.53080432]
["bitfinex","SOLUSD",1771362538974,0.36295413,85.259,85.225,0.53080432]
["bitfinex","SOLUSD",1771362539498,0.36154817,85.249,85.225,0.53080432]
["bitfinex","SOLUSD",1771362540072,0.36154817,85.247,85.225,0.53080432]
["bitfinex","SOLUSD",1771362540382,0.36154817,85.247,85.214,0.53080432]
["bitfinex","SOLUSD",1771362540678,0.36154817,85.247,85.182,4.61729252]
["bitfinex","SOLUSD",1771362540679,0.36015836,85.229,85.208,0.53080432]
["bitfinex","SOLUSD",1771362541493,0.36015836,85.229,85.194,16.38]
["bitfinex","SOLUSD",1771362541494,0.35878451,85.219,85.195,0.53080432]
["bitfinex","SOLUSD",1771362541699,2.381289,85.21,85.195,0.53080432]
["bitfinex","SOLUSD",1771362542495,14.11712318,85.21,85.195,0.53080432]
["bitfinex","SOLUSD",1771362542805,2.381289,85.22,85.196,0.53080432]
["bitfinex","SOLUSD",1771362542969,2.381289,85.23,85.196,0.53080432]
["bitfinex","SOLUSD",1771362543290,0.35608398,85.229,85.196,0.53080432]
["bitfinex","SOLUSD",1771362544558,0.35608398,85.229,85.198,0.53080432]
["bitfinex","SOLUSD",1771362544962,2.381289,85.22,85.198,0.53080432]
["bitfinex","SOLUSD",1771362545388,18.2,85.235,85.171,0.55646659]
["bitfinex","SOLUSD",1771362545389,41.06631622,85.228,85.171,0.55646659]
["bitfinex","SOLUSD",1771362545586,2.381289,85.2,85.171,0.55646659]
["bitfinex","SOLUSD",1771362547005,11.73722696,85.199,85.171,0.55646659]
["bitfinex","SOLUSD",1771362547173,11.73722696,85.199,85.157,0.55646659]
["bitfinex","SOLUSD",1771362547174,2.381289,85.18,85.157,0.55646659]
["bitfinex","SOLUSD",1771362547493,2.381289,85.18,85.138,16.38]
["bitfinex","SOLUSD",1771362547494,2.381289,85.17,85.138,16.38]
["bitfinex","SOLUSD",1771362547690,2.381289,85.17,85.141,0.55646659]
["bitfinex","SOLUSD",1771362547876,2.3870879,85.17,85.141,0.55646659]
["bitfinex","SOLUSD",1771362549875,4.61729252,85.189,85.141,0.55646659]
["bitfinex","SOLUSD",1771362550078,2.3870879,85.18,85.143,0.55646659]
["bitfinex","SOLUSD",1771362550488,2.3870879,85.17,85.143,0.55646659]
["bitfinex","SOLUSD",1771362552074,11.73998285,85.179,85.145,0.55646659]
["bitfinex","SOLUSD",1771362553073,2.3870879,85.19,85.16,2.3870879]
["bitfinex","SOLUSD",1771362553264,2.3870879,85.2,85.171,0.55646659]
["bitfinex","SOLUSD",1771362553569,2.3870879,85.21,85.171,0.55646659]
["bitfinex","SOLUSD",1771362554181,11.73584949,85.209,85.174,0.55646659]
["bitfinex","SOLUSD",1771362556675,11.73584949,85.209,85.176,0.55646659]
["bitfinex","SOLUSD",1771362559195,2.3870879,85.2,85.176,0.55646659]
["bitfinex","SOLUSD",1771362561292,11.73722696,85.199,85.176,0.55646659]
["bitfinex","SOLUSD",1771362561790,2.3870879,85.19,85.161,0.55646659]
["bitfinex","SOLUSD",1771362561984,2.3870879,85.18,85.161,0.55646659]
["bitfinex","SOLUSD",1771362565189,2.3870879,85.18,85.162,12.29879297]
["bitfinex","SOLUSD",1771362565386,2.3870879,85.2,85.163,0.55646659]
["bitfinex","SOLUSD",1771362565582,2.3870879,85.21,85.171,0.55646659]
["bitfinex","SOLUSD",1771362566478,2.3870879,85.2,85.173,0.55646659]
["bitfinex","SOLUSD",1771362566694,2.3870879,85.2,85.172,16.4]
["bitfinex","SOLUSD",1771362567411,41.08029436,85.199,85.172,16.4]
["bitfinex","SOLUSD",1771362574794,41.08029436,85.199,85.165,0.55646659]
["bitfinex","SOLUSD",1771362577510,2.3870879,85.19,85.165,0.55646659]
["bitfinex","SOLUSD",1771362579904,11.73860474,85.189,85.165,0.55646659]
["bitfinex","SOLUSD",1771362580917,11.73722696,85.199,85.171,0.55646659]
["bitfinex","SOLUSD",1771362581101,11.73722696,85.199,85.181,0.55646659]
["bitfinex","SOLUSD",1771362581914,2.3870879,85.22,85.183,0.55646659]
["bitfinex","SOLUSD",1771362588236,11.73403449,85.223,85.201,0.55646659]
["bitfinex","SOLUSD",1771362589536,11.7322696,85.235,85.201,0.55646659]
["bitfinex","SOLUSD",1771362589924,2.3870879,85.23,85.198,16.38]
["bitfinex","SOLUSD",1771362590113,2.3870879,85.23,85.199,0.55646659]
["bitfinex","SOLUSD",1771362590309,2.3870879,85.23,85.198,16.38]
["bitfinex","SOLUSD",1771362590310,41.06583439,85.229,85.201,0.55646659]
["bitfinex","SOLUSD",1771362591539,11.73309554,85.229,85.201,0.55646659]
["bitfinex","SOLUSD",1771362591736,11.73034287,85.249,85.211,0.55646659]
["bitfinex","SOLUSD",1771362592610,11.73034287,85.249,85.213,0.55646659]
["bitfinex","SOLUSD",1771362593541,41.05620006,85.249,85.213,0.55646659]
["bitfinex","SOLUSD",1771362595640,2.3870879,85.24,85.213,0.55646659]
["bitfinex","SOLUSD",1771362596839,11.73171904,85.239,85.213,0.55646659]
["bitfinex","SOLUSD",1771362597337,41.06101666,85.239,85.213,0.55646659]
["bitfinex","SOLUSD",1771362597525,11.73171904,85.239,85.213,0.55646659]
["bitfinex","SOLUSD",1771362600349,2.3870879,85.23,85.207,0.55646659]
["bitfinex","SOLUSD",1771362600538,2.3870879,85.22,85.2,0.55646659]
["bitfinex","SOLUSD",1771362601355,2.3870879,85.22,85.191,0.55646659]
["bitfinex","SOLUSD",1771362601852,11.73584949,85.209,85.19,16.38]
["bitfinex","SOLUSD",1771362602742,11.73584949,85.209,85.185,0.55646659]
["bitfinex","SOLUSD",1771362606145,29.33674594,85.218,85.185,0.55646659]
["bitfinex","SOLUSD",1771362606335,11.7332332,85.228,85.191,0.55646659]
["bitfinex","SOLUSD",1771362607749,41.06631622,85.228,85.193,0.55646659]
["bitfinex","SOLUSD",1771362610338,11.7332332,85.228,85.201,0.55646659]
["bitfinex","SOLUSD",1771362611623,41.06111692,85.239,85.201,0.55646659]
["bitfinex","SOLUSD",1771362612024,41.06111692,85.239,85.203,0.55646659]
["bitfinex","SOLUSD",1771362612846,41.06111692,85.239,85.211,0.55646659]
["bitfinex","SOLUSD",1771362613238,29.32471425,85.253,85.221,0.55646659]
["bitfinex","SOLUSD",1771362613554,2.38423181,85.25,85.221,0.55646659]
["bitfinex","SOLUSD",1771362615455,11.73034287,85.249,85.223,0.55646659]
["bitfinex","SOLUSD",1771362616851,11.72896702,85.259,85.231,0.55646659]
["bitfinex","SOLUSD",1771362617551,2.38423181,85.28,85.241,0.55646659]
["bitfinex","SOLUSD",1771362617751,2.38423181,85.28,85.23,2.38423181]
["bitfinex","SOLUSD",1771362617752,11.7262163,85.279,85.251,0.55646659]
["bitfinex","SOLUSD",1771362619357,2.38423181,85.27,85.244,0.55646659]
["bitfinex","SOLUSD",1771362622561,29.31653513,85.277,85.244,0.55646659]
["bitfinex","SOLUSD",1771362629855,2.38423181,85.27,85.241,0.55646659]
["bitfinex","SOLUSD",1771362630061,29.31653513,85.277,85.241,0.55646659]
["bitfinex","SOLUSD",1771362630368,2.38423181,85.27,85.232,0.55646659]
["bitfinex","SOLUSD",1771362630752,2.38423181,85.26,85.232,0.55646659]
["bitfinex","SOLUSD",1771362631654,11.72896702,85.259,85.221,0.55646659]
["bitfinex","SOLUSD",1771362632469,41.05138459,85.259,85.221,0.55646659]
["bitfinex","SOLUSD",1771362634972,41.05138459,85.259,85.23,2.38423181]
["bitfinex","SOLUSD",1771362635154,41.05138459,85.259,85.231,0.55646659]
["bitfinex","SOLUSD",1771362637176,2.38423181,85.25,85.221,0.55646659]
["bitfinex","SOLUSD",1771362639280,11.73034287,85.249,85.221,0.55646659]
["bitfinex","SOLUSD",1771362640484,41.05620006,85.249,85.221,0.55646659]
["bitfinex","SOLUSD",1771362642162,11.73171904,85.239,85.214,0.55646659]
["bitfinex","SOLUSD",1771362642892,41.06101666,85.239,85.214,0.55646659]
["bitfinex","SOLUSD",1771362643182,41.06101666,85.239,85.209,0.55646659]
["bitfinex","SOLUSD",1771362643489,2.38423181,85.23,85.209,0.55646659]
["bitfinex","SOLUSD",1771362644791,11.73309554,85.229,85.209,0.55646659]
["bitfinex","SOLUSD",1771362650188,41.06101666,85.239,85.209,0.55646659]
["bitfinex","SOLUSD",1771362651275,2.38423181,85.23,85.209,0.55646659]
["bitfinex","SOLUSD",1771362652673,11.73309554,85.229,85.209,0.55646659]
["bitfinex","SOLUSD",1771362655973,41.06101666,85.239,85.209,0.55646659]
["bitfinex","SOLUSD",1771362656991,41.06101666,85.239,85.2,2.38423181]
["bitfinex","SOLUSD",1771362656992,2.38423181,85.24,85.211,0.55646659]
["bitfinex","SOLUSD",1771362660493,2.38423181,85.24,85.21,14.11994358]
["bitfinex","SOLUSD",1771362660494,29.32585719,85.249,85.213,0.55646659]
["bitfinex","SOLUSD",1771362661085,11.73034287,85.249,85.221,0.55646659]
["bitfinex","SOLUSD",1771362661293,11.73034287,85.249,85.231,0.55646659]
["bitfinex","SOLUSD",1771362661499,11.72786658,85.267,85.231,0.55646659]
["bitfinex","SOLUSD",1771362661697,11.72786658,85.267,85.241,0.55646659]
["bitfinex","SOLUSD",1771362670198,2.38423181,85.27,85.241,0.55646659]
["bitfinex","SOLUSD",1771362671907,2.38159516,85.27,85.241,0.55646659]
["bitfinex","SOLUSD",1771362672102,11.72662882,85.276,85.241,0.55646659]
["bitfinex","SOLUSD",1771362672303,11.72662882,85.276,85.243,0.55646659]
["bitfinex","SOLUSD",1771362673615,11.72662882,85.276,85.245,0.55646659]
["bitfinex","SOLUSD",1771362676214,2.38159516,85.27,85.245,0.55646659]
["bitfinex","SOLUSD",1771362676521,2.38159516,85.27,85.247,0.55646659]
["bitfinex","SOLUSD",1771362679020,2.38159516,85.27,85.247,11.73061402]
["bitfinex","SOLUSD",1771362679218,2.38159516,85.28,85.248,0.55646659]
["bitfinex","SOLUSD",1771362679524,2.48159516,85.29,85.261,0.55646659]
["bitfinex","SOLUSD",1771362680621,14.20632568,85.29,85.263,0.55646659]
["bitfinex","SOLUSD",1771362681509,14.20632568,85.29,85.264,11.72827922]
["bitfinex","SOLUSD",1771362681713,0.1,85.29,85.265,0.55646659]
["bitfinex","SOLUSD",1771362683113,11.72484142,85.289,85.265,0.55646659]
["bitfinex","SOLUSD",1771362703843,2.48159516,85.29,85.266,11.72800412]
["bitfinex","SOLUSD",1771362704052,2.48159516,85.29,85.267,0.55646659]
["bitfinex","SOLUSD",1771362704341,14.20635077,85.29,85.267,0.55646659]
["bitfinex","SOLUSD",1771362705423,2.38159516,85.28,85.246,29.32671803]
["bitfinex","SOLUSD",1771362705628,2.38159516,85.28,85.256,0.55646659]
["bitfinex","SOLUSD",1771362706134,11.72557862,85.284,85.256,0.55646659]
["bitfinex","SOLUSD",1771362706723,0.45955785,85.269,85.252,13.39271381]
["bitfinex","SOLUSD",1771362707838,0.45955785,85.269,85.252,25.12257774]
["bitfinex","SOLUSD",1771362708647,2.38159516,85.27,85.253,0.45954574]
["bitfinex","SOLUSD",1771362708945,0.45919185,85.269,85.253,0.45954574]
["bitfinex","SOLUSD",1771362710443,2.38159516,85.27,85.255,0.45954574]
["bitfinex","SOLUSD",1771362711146,0.45883421,85.274,85.255,0.45954574]
["bitfinex","SOLUSD",1771362715147,0.1,85.29,85.261,0.47540686]
["bitfinex","SOLUSD",1771362716545,0.1,85.29,85.263,0.47540686]
["bitfinex","SOLUSD",1771362717454,0.1,85.29,85.271,0.47540686]
["bitfinex","SOLUSD",1771362720139,0.45716487,85.314,85.281,0.47540686]
["bitfinex","SOLUSD",1771362720340,0.1,85.32,85.291,0.47540686]
["bitfinex","SOLUSD",1771362720555,0.1,85.32,85.292,0.47540686]
["bitfinex","SOLUSD",1771362720751,0.4570083,85.338,85.301,0.47540686]
["bitfinex","SOLUSD",1771362720960,0.4570083,85.338,85.311,0.47540686]
["bitfinex","SOLUSD",1771362721458,0.4570083,85.338,85.312,0.47540686]
["bitfinex","SOLUSD",1771362721843,0.4570083,85.338,85.313,11.72154302]
["bitfinex","SOLUSD",1771362722059,0.4570083,85.338,85.314,0.47540686]
["bitfinex","SOLUSD",1771362722766,0.1,85.34,85.321,0.47540686]
["bitfinex","SOLUSD",1771362724159,0.1,85.35,85.331,0.47540686]
["bitfinex","SOLUSD",1771362725246,2.85175926,85.37,85.331,0.47540686]
["bitfinex","SOLUSD",1771362725442,0.4701641,85.372,85.341,0.47540686]
["bitfinex","SOLUSD",1771362726054,0.4701641,85.369,85.341,0.47540686]
["bitfinex","SOLUSD",1771362726856,0.4701641,85.369,85.342,0.47540686]
["bitfinex","SOLUSD",1771362728943,11.71399119,85.368,85.342,0.47540686]
["bitfinex","SOLUSD",1771362729159,12.18283965,85.378,85.344,0.47540686]
["bitfinex","SOLUSD",1771362729358,12.18283965,85.378,85.351,0.47540686]
["bitfinex","SOLUSD",1771362729359,0.4701641,85.378,85.351,0.47540686]
["bitfinex","SOLUSD",1771362729551,0.1,85.38,85.361,0.47540686]
["bitfinex","SOLUSD",1771362730475,0.4701641,85.395,85.363,0.47540686]
["bitfinex","SOLUSD",1771362730652,2.95175926,85.4,85.365,0.47540686]
["bitfinex","SOLUSD",1771362730850,2.95175926,85.4,85.371,0.47540686]
["bitfinex","SOLUSD",1771362731265,11.70973898,85.399,85.371,0.47540686]
["bitfinex","SOLUSD",1771362731455,12.17990308,85.399,85.372,0.47540686]
["bitfinex","SOLUSD",1771362732170,0.1,85.4,85.372,0.47540686]
["bitfinex","SOLUSD",1771362732365,2.48159516,85.4,85.372,0.47540686]
["bitfinex","SOLUSD",1771362732571,0.4701641,85.399,85.372,0.47540686]
["bitfinex","SOLUSD",1771362733563,0.4701641,85.399,85.374,0.47540686]
["bitfinex","SOLUSD",1771362735569,0.4701641,85.399,85.372,16.34]
["bitfinex","SOLUSD",1771362735570,0.4701641,85.399,85.376,0.49860423]
["bitfinex","SOLUSD",1771362740664,0.1,85.4,85.378,0.49860423]
["bitfinex","SOLUSD",1771362740866,0.1,85.41,85.381,0.49860423]
["bitfinex","SOLUSD",1771362742075,2.47448374,85.41,85.381,0.49860423]
["bitfinex","SOLUSD",1771362743467,0.48852669,85.399,85.379,0.49860423]
["bitfinex","SOLUSD",1771362743665,0.48852669,85.399,85.38,16.38]
["bitfinex","SOLUSD",1771362744682,2.37448374,85.39,85.38,16.38]
["bitfinex","SOLUSD",1771362744882,0.48852669,85.394,85.38,16.38]
["bitfinex","SOLUSD",1771362745684,0.48852669,85.394,85.35,2.37448374]
["bitfinex","SOLUSD",1771362745685,0.48852669,85.389,85.324,0.49860423]
["bitfinex","SOLUSD",1771362745992,0.48852669,85.389,85.297,46.89489238]
["bitfinex","SOLUSD",1771362745993,2.37448374,85.38,85.341,0.49860423]
["bitfinex","SOLUSD",1771362747261,0.48852669,85.379,85.341,0.49860423]
["bitfinex","SOLUSD",1771362747680,0.48852669,85.377,85.345,0.49860423]
["bitfinex","SOLUSD",1771362747870,2.37448374,85.37,85.347,0.49860423]
["bitfinex","SOLUSD",1771362748278,0.48852669,85.377,85.347,0.49860423]
["bitfinex","SOLUSD",1771362748577,2.37448374,85.37,85.347,0.49860423]
["bitfinex","SOLUSD",1771362748875,2.37448374,85.36,85.347,0.49860423]
["bitfinex","SOLUSD",1771362751177,0.48852669,85.365,85.347,0.49860423]
["bitfinex","SOLUSD",1771362751378,11.71394424,85.369,85.347,0.49860423]
["bitfinex","SOLUSD",1771362751761,12.20247093,85.369,85.347,0.49860423]
["bitfinex","SOLUSD",1771362752480,2.37448374,85.36,85.347,0.49860423]
["bitfinex","SOLUSD",1771362752865,0.48852669,85.366,85.347,0.49860423]
["bitfinex","SOLUSD",1771362753282,2.37448374,85.37,85.347,0.49860423]
["bitfinex","SOLUSD",1771362753475,0.48852669,85.369,85.348,0.49860423]
["bitfinex","SOLUSD",1771362754495,2.37448374,85.36,85.343,0.49860423]
["bitfinex","SOLUSD",1771362754880,0.48852669,85.368,85.343,0.49860423]
["bitfinex","SOLUSD",1771362755785,2.37448374,85.37,85.343,0.49860423]
["bitfinex","SOLUSD",1771362755986,2.37448374,85.38,85.343,0.49860423]
["bitfinex","SOLUSD",1771362756198,0.48852669,85.379,85.345,0.49860423]
["bitfinex","SOLUSD",1771362756689,0.48852669,85.379,85.347,0.49860423]
["bitfinex","SOLUSD",1771362757287,0.48852669,85.379,85.349,0.49860423]
["bitfinex","SOLUSD",1771362758213,2.37448374,85.38,85.351,0.49860423]
["bitfinex","SOLUSD",1771362760309,14.08687583,85.38,85.353,0.49860423]
["bitfinex","SOLUSD",1771362764112,14.57540252,85.38,85.355,0.49860423]
["bitfinex","SOLUSD",1771362764308,14.57540252,85.38,85.356,0.49860423]
["bitfinex","SOLUSD",1771362764500,2.37448374,85.38,85.356,0.49860423]
["bitfinex","SOLUSD",1771362764706,2.37448374,85.38,85.358,0.49919433]
["bitfinex","SOLUSD",1771362765508,2.37448374,85.38,85.357,16.4]
["bitfinex","SOLUSD",1771362765509,0.46329882,85.379,85.357,16.4]
["bitfinex","SOLUSD",1771362765694,2.83778256,85.37,85.357,16.4]
["bitfinex","SOLUSD",1771362766096,0.46329882,85.369,85.352,16.4]
["bitfinex","SOLUSD",1771362768214,0.46329882,85.369,85.353,0.49919433]
["bitfinex","SOLUSD",1771362769122,2.37448374,85.37,85.353,0.49919433]
["bitfinex","SOLUSD",1771362769822,11.71385397,85.369,85.353,0.49919433]
["bitfinex","SOLUSD",1771362770614,12.17715279,85.369,85.353,0.49919433]
["bitfinex","SOLUSD",1771362771115,0.46329882,85.368,85.352,16.4]
["bitfinex","SOLUSD",1771362771326,0.46329882,85.368,85.352,14.81089216]
["bitfinex","SOLUSD",1771362773097,0.48574537,85.359,85.352,14.81089216]
["bitfinex","SOLUSD",1771362773304,0.48574537,85.359,85.341,0.50083628]
["bitfinex","SOLUSD",1771362775202,12.20098589,85.359,85.341,0.50083628]
["bitfinex","SOLUSD",1771362778412,0.48574537,85.358,85.341,0.50083628]
["bitfinex","SOLUSD",1771362779543,0.48574537,85.356,85.337,16.44]
["bitfinex","SOLUSD",1771362779943,0.48574537,85.356,85.337,16.94083628]
["bitfinex","SOLUSD",1771362780319,0.48574537,85.356,85.338,0.50083628]
["bitfinex","SOLUSD",1771362782138,0.48574537,85.356,85.339,0.50083628]
["bitfinex","SOLUSD",1771362783344,2.37448374,85.36,85.339,0.50083628]
["bitfinex","SOLUSD",1771362786050,0.48574537,85.379,85.342,0.50083628]
["bitfinex","SOLUSD",1771362786219,2.37448374,85.37,85.342,0.50083628]
["bitfinex","SOLUSD",1771362786542,2.37448374,85.37,85.344,0.50083628]
["bitfinex","SOLUSD",1771362787230,0.48574537,85.368,85.344,0.50083628]
["bitfinex","SOLUSD",1771362789032,0.48574537,85.368,85.345,12.21798432]
["bitfinex","SOLUSD",1771362790434,0.48574537,85.366,85.345,12.21798432]
["bitfinex","SOLUSD",1771362792227,0.48574537,85.366,85.346,0.50083628]
["bitfinex","SOLUSD",1771362793344,0.48574537,85.366,85.348,0.50083628]
["bitfinex","SOLUSD",1771362795048,2.37585125,85.39,85.351,0.45941317]
["bitfinex","SOLUSD",1771362795255,0.46370274,85.389,85.351,0.45941317]
["bitfinex","SOLUSD",1771362797436,11.71124748,85.388,85.352,11.71618708]
["bitfinex","SOLUSD",1771362797753,0.46370274,85.387,85.353,0.45941317]
["bitfinex","SOLUSD",1771362798837,2.37585125,85.38,85.353,0.45941317]
["bitfinex","SOLUSD",1771362799137,0.46370274,85.379,85.353,0.45941317]
["bitfinex","SOLUSD",1771362799651,0.46370274,85.379,85.355,0.45941317]
["bitfinex","SOLUSD",1771362801442,0.46370274,85.378,85.355,0.45941317]
["bitfinex","SOLUSD",1771362804446,0.46370274,85.378,85.356,12.1750512]
["bitfinex","SOLUSD",1771362805350,0.46370274,85.378,85.357,0.45941317]
["bitfinex","SOLUSD",1771362808451,0.46370274,85.378,85.358,11.71536352]
["bitfinex","SOLUSD",1771362809845,0.46370274,85.378,85.358,0.45941317]
["bitfinex","SOLUSD",1771362812939,0.46370274,85.378,85.36,0.45941317]
["bitfinex","SOLUSD",1771362813156,0.46370274,85.39,85.36,0.45941317]
["bitfinex","SOLUSD",1771362813456,0.46370274,85.404,85.362,0.45941317]
["bitfinex","SOLUSD",1771362813642,0.46370274,85.404,85.359,41.00329196]
["bitfinex","SOLUSD",1771362813643,0.1,85.41,85.381,0.45941317]
["bitfinex","SOLUSD",1771362813839,0.46370274,85.399,85.365,0.45941317]
["bitfinex","SOLUSD",1771362814039,0.46370274,85.399,85.37,0.45941317]
["bitfinex","SOLUSD",1771362816352,0.46370274,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1771362816660,0.46370274,85.399,85.372,0.45941317]
["bitfinex","SOLUSD",1771362816955,0.46370274,85.397,85.372,0.45941317]
["bitfinex","SOLUSD",1771362817561,2.37585125,85.39,85.372,0.45941317]
["bitfinex","SOLUSD",1771362817733,0.46370274,85.391,85.372,0.45941317]
["bitfinex","SOLUSD",1771362818042,3.49,86.671,85.404,0.45941317]
["bitfinex","SOLUSD",1771362818043,0.1,85.47,85.404,0.45941317]
["bitfinex","SOLUSD",1771362818246,2.47585125,85.47,85.44,2.37585125]
["bitfinex","SOLUSD",1771362818444,0.1,85.47,85.44,2.37585125]
["bitfinex","SOLUSD",1771362818668,2.47585125,85.47,85.441,12.09497157]
["bitfinex","SOLUSD",1771362818845,0.1,85.47,85.443,0.29098871]
["bitfinex","SOLUSD",1771362819363,0.1,85.47,85.451,0.29098871]
["bitfinex","SOLUSD",1771362820159,2.37585125,85.5,85.442,16.52]
["bitfinex","SOLUSD",1771362820160,0.46370274,85.493,85.461,0.19094107]
["bitfinex","SOLUSD",1771362820357,0.46370274,85.493,85.47,2.56674524]
["bitfinex","SOLUSD",1771362820559,0.46370274,85.493,85.471,16.52]
["bitfinex","SOLUSD",1771362820853,2.83955399,85.5,85.472,0.19089399]
["bitfinex","SOLUSD",1771362821053,0.46370274,85.499,85.472,0.19089399]
["bitfinex","SOLUSD",1771362822646,0.46370274,85.489,85.458,0.19080142]
["bitfinex","SOLUSD",1771362823565,0.46370274,85.489,85.46,0.19175607]
["bitfinex","SOLUSD",1771362824964,0.50232767,85.496,85.462,0.1938262]
["bitfinex","SOLUSD",1771362825167,0.50232767,85.496,85.461,11.70124384]
["bitfinex","SOLUSD",1771362825168,0.50232767,85.519,85.49,2.37585125]
["bitfinex","SOLUSD",1771362825373,0.50232767,85.509,85.471,0.19486827]
["bitfinex","SOLUSD",1771362825751,0.50232767,85.509,85.48,2.57071952]
["bitfinex","SOLUSD",1771362826359,0.50232767,85.509,85.481,0.19486827]
["bitfinex","SOLUSD",1771362826557,2.37585125,85.52,85.49,2.37585125]
["bitfinex","SOLUSD",1771362826744,0.50232767,85.519,85.481,0.19589838]
["bitfinex","SOLUSD",1771362827151,2.37585125,85.52,85.481,0.19589838]
["bitfinex","SOLUSD",1771362827152,0.50232767,85.517,85.481,0.19589838]
["bitfinex","SOLUSD",1771362827352,0.50232767,85.517,85.483,0.19691665]
["bitfinex","SOLUSD",1771362829655,0.50232767,85.517,85.484,11.89701379]
["bitfinex","SOLUSD",1771362830059,0.50232767,85.517,85.485,0.19891824]
["bitfinex","SOLUSD",1771362830567,0.50232767,85.515,85.485,0.19891824]
["bitfinex","SOLUSD",1771362830751,0.50232767,85.515,85.491,0.19990183]
["bitfinex","SOLUSD",1771362831361,0.50232767,85.529,85.491,0.19990183]
["bitfinex","SOLUSD",1771362831763,0.50232767,85.519,85.487,11.89847262]
["bitfinex","SOLUSD",1771362832172,0.50232767,85.519,85.488,0.20087412]
["bitfinex","SOLUSD",1771362833292,11.69207744,85.528,85.488,0.20087412]
["bitfinex","SOLUSD",1771362833455,0.4651013,85.549,85.51,2.37585125]
["bitfinex","SOLUSD",1771362833775,0.4651013,85.539,85.51,2.37585125]
["bitfinex","SOLUSD",1771362834373,40.91270397,85.548,85.493,0.20465288]
["bitfinex","SOLUSD",1771362834574,40.91270397,85.548,85.433,46.82008769]
["bitfinex","SOLUSD",1771362834575,2.37585125,85.5,85.46,2.37585125]
["bitfinex","SOLUSD",1771362834893,2.37585125,85.5,85.463,0.46891762]
["bitfinex","SOLUSD",1771362835958,2.37585125,85.49,85.463,0.46891762]
["bitfinex","SOLUSD",1771362836477,0.4651013,85.489,85.465,0.46891762]
["bitfinex","SOLUSD",1771362838572,40.93615129,85.499,85.454,16.48]
["bitfinex","SOLUSD",1771362838573,0.4651013,85.495,85.467,0.46891762]
["bitfinex","SOLUSD",1771362840360,2.37585125,85.5,85.463,0.46891762]
["bitfinex","SOLUSD",1771362840680,2.37585125,85.5,85.471,0.46891762]
["bitfinex","SOLUSD",1771362840874,18.3,85.54,85.491,0.46891762]
["bitfinex","SOLUSD",1771362841070,2.37585125,85.54,85.501,0.46891762]
["bitfinex","SOLUSD",1771362841270,2.37585125,85.53,85.501,0.46891762]
["bitfinex","SOLUSD",1771362841877,2.37585125,85.53,85.491,0.46891762]
["bitfinex","SOLUSD",1771362842185,2.37585125,85.52,85.491,0.46891762]
["bitfinex","SOLUSD",1771362842401,0.4651013,85.517,85.491,0.46891762]
["bitfinex","SOLUSD",1771362842761,11.69300195,85.522,85.492,0.46891762]
["bitfinex","SOLUSD",1771362842967,0.4651013,85.529,85.501,0.46891762]
["bitfinex","SOLUSD",1771362843162,0.4651013,85.529,85.491,11.69710686]
["bitfinex","SOLUSD",1771362843163,2.84095255,85.54,85.511,0.46891762]
["bitfinex","SOLUSD",1771362843474,11.69057389,85.539,85.511,0.46891762]
["bitfinex","SOLUSD",1771362843773,12.15567519,85.539,85.511,0.46891762]
["bitfinex","SOLUSD",1771362843959,0.4651013,85.538,85.511,0.46891762]
["bitfinex","SOLUSD",1771362844360,0.4651013,85.538,85.511,12.16322989]
["bitfinex","SOLUSD",1771362844568,0.4651013,85.538,85.512,0.46891762]
["bitfinex","SOLUSD",1771362845577,0.4651013,85.536,85.512,0.46891762]
["bitfinex","SOLUSD",1771362845785,0.4651013,85.559,85.531,0.46891762]
["bitfinex","SOLUSD",1771362845962,0.4651013,85.549,85.512,11.69426513]
["bitfinex","SOLUSD",1771362846162,0.4651013,85.539,85.512,11.69426513]
["bitfinex","SOLUSD",1771362847271,0.4651013,85.537,85.503,11.69549606]
["bitfinex","SOLUSD",1771362848187,0.4651013,85.537,85.504,0.46891762]
["bitfinex","SOLUSD",1771362848578,0.4651013,85.537,85.506,0.46891762]
["bitfinex","SOLUSD",1771362848966,0.4651013,85.529,85.492,0.46891762]
["bitfinex","SOLUSD",1771362849579,2.84095255,85.52,85.492,0.46891762]
["bitfinex","SOLUSD",1771362849900,0.4651013,85.519,85.492,0.46891762]
["bitfinex","SOLUSD",1771362850084,0.4651013,85.517,85.492,0.46891762]
["bitfinex","SOLUSD",1771362850675,0.4651013,85.517,85.488,11.69754819]
["bitfinex","SOLUSD",1771362850873,0.4651013,85.509,85.478,0.46891762]
["bitfinex","SOLUSD",1771362851472,0.4651013,85.509,85.471,0.46891762]
["bitfinex","SOLUSD",1771362851672,0.4651013,85.499,85.471,0.46891762]
["bitfinex","SOLUSD",1771362852276,0.4651013,85.499,85.473,0.46891762]
["bitfinex","SOLUSD",1771362852989,11.69618002,85.498,85.473,0.46891762]
["bitfinex","SOLUSD",1771362853191,0.4651013,85.497,85.466,12.169406]
["bitfinex","SOLUSD",1771362853684,0.4651013,85.489,85.466,12.169406]
["bitfinex","SOLUSD",1771362854782,0.4651013,85.489,85.466,11.70048838]
["bitfinex","SOLUSD",1771362855183,0.4875974,85.487,85.459,0.50862108]
["bitfinex","SOLUSD",1771362855384,0.4875974,85.479,85.452,0.50862108]
["bitfinex","SOLUSD",1771362855682,0.4875974,85.479,85.443,45.73893816]
["bitfinex","SOLUSD",1771362855683,0.4875974,85.469,85.444,0.50862108]
["bitfinex","SOLUSD",1771362855883,0.4875974,85.476,85.445,0.50862108]
["bitfinex","SOLUSD",1771362856389,0.4875974,85.476,85.444,11.70357193]
["bitfinex","SOLUSD",1771362856390,0.4875974,85.497,85.451,0.50862108]
["bitfinex","SOLUSD",1771362856584,2.37005301,85.5,85.461,0.50862108]
["bitfinex","SOLUSD",1771362856779,0.4875974,85.499,85.463,0.50862108]
["bitfinex","SOLUSD",1771362856979,0.4875974,85.499,85.47,2.37005301]
["bitfinex","SOLUSD",1771362857181,11.69552837,85.503,85.48,2.87867409]
["bitfinex","SOLUSD",1771362857398,0.4875974,85.507,85.481,0.50862108]
["bitfinex","SOLUSD",1771362858673,0.4875974,85.507,85.482,11.69836924]
["bitfinex","SOLUSD",1771362858996,0.4875974,85.514,85.483,0.50862108]
["bitfinex","SOLUSD",1771362859184,2.37005301,85.51,85.483,0.50862108]
["bitfinex","SOLUSD",1771362860087,0.4875974,85.509,85.484,11.69809555]
["bitfinex","SOLUSD",1771362860278,0.4875974,85.509,85.483,0.50862108]
["bitfinex","SOLUSD",1771362860477,0.4875974,85.508,85.483,0.50862108]
["bitfinex","SOLUSD",1771362860987,0.4875974,85.508,85.482,11.6983411]
["bitfinex","SOLUSD",1771362861192,0.4875974,85.489,85.471,16.48]
["bitfinex","SOLUSD",1771362861696,0.4875974,85.489,85.463,11.70095537]
["bitfinex","SOLUSD",1771362862080,0.4875974,85.489,85.464,0.50862108]
["bitfinex","SOLUSD",1771362862899,0.4875974,85.489,85.465,11.70069619]
["bitfinex","SOLUSD",1771362863494,0.4875974,85.489,85.465,12.20931727]
["bitfinex","SOLUSD",1771362863796,2.37005301,85.49,85.466,0.50862108]
["bitfinex","SOLUSD",1771362864098,2.37005301,85.5,85.467,0.50862108]
["bitfinex","SOLUSD",1771362864397,0.4875974,85.499,85.467,0.50862108]
["bitfinex","SOLUSD",1771362864914,0.4875974,85.499,85.468,40.95099919]
["bitfinex","SOLUSD",1771362865203,0.4875974,85.499,85.469,0.50862108]
["bitfinex","SOLUSD",1771362865695,0.4875974,85.499,85.466,1.3]
["bitfinex","SOLUSD",1771362865890,0.4875974,85.489,85.452,0.50862108]
["bitfinex","SOLUSD",1771362866893,2.37005301,85.48,85.452,0.50862108]
["bitfinex","SOLUSD",1771362867200,2.85765041,85.48,85.454,0.50862108]
["bitfinex","SOLUSD",1771362867981,0.4875974,85.479,85.455,11.70206541]
["bitfinex","SOLUSD",1771362868195,0.4875974,85.479,85.455,13.00206541]
["bitfinex","SOLUSD",1771362869108,0.4875974,85.479,85.456,0.50862108]
["bitfinex","SOLUSD",1771362872013,0.4875974,85.479,85.457,11.70179154]
["bitfinex","SOLUSD",1771362872427,0.4875974,85.479,85.457,12.21041262]
["bitfinex","SOLUSD",1771362872615,0.4875974,85.479,85.458,1.3]
["bitfinex","SOLUSD",1771362874115,0.4875974,85.479,85.459,11.70151768]
["bitfinex","SOLUSD",1771362874316,0.4875974,85.477,85.451,1.3]
["bitfinex","SOLUSD",1771362874904,0.4875974,85.477,85.452,11.70247624]
["bitfinex","SOLUSD",1771362876711,0.4875974,85.475,85.451,1.3]
["bitfinex","SOLUSD",1771362876890,0.4875974,85.475,85.451,13.00248858]
["bitfinex","SOLUSD",1771362878607,0.4875974,85.475,85.451,11.70248858]
["bitfinex","SOLUSD",1771362881920,0.4875974,85.498,85.461,0.50862108]
["bitfinex","SOLUSD",1771362882096,0.4875974,85.496,85.461,0.50862108]
["bitfinex","SOLUSD",1771362883409,0.4875974,85.508,85.471,0.50862108]
["bitfinex","SOLUSD",1771362883813,0.4875974,85.499,85.472,11.69973792]
["bitfinex","SOLUSD",1771362884025,0.4875974,85.499,85.473,0.50862108]
["bitfinex","SOLUSD",1771362884427,0.48112908,85.498,85.473,0.50862108]
["bitfinex","SOLUSD",1771362885924,0.48112908,85.496,85.465,0.46937145]
["bitfinex","SOLUSD",1771362887524,0.48112908,85.496,85.467,0.46937145]
["bitfinex","SOLUSD",1771362890727,0.48112908,85.496,85.469,0.46937145]
["bitfinex","SOLUSD",1771362893325,0.48112908,85.496,85.468,11.70028548]
["bitfinex","SOLUSD",1771362893326,0.48112908,85.496,85.471,0.51582181]
["bitfinex","SOLUSD",1771362895627,0.47801148,85.494,85.47,13.0000117]
["bitfinex","SOLUSD",1771362895827,0.47801148,85.494,85.471,0.51582181]
["bitfinex","SOLUSD",1771362897944,0.47801148,85.494,85.472,11.69973792]
["bitfinex","SOLUSD",1771362899847,0.47801148,85.492,85.466,0.51582181]
["bitfinex","SOLUSD",1771362900148,0.47801148,85.492,85.468,0.51582181]
["bitfinex","SOLUSD",1771362900342,0.47801148,85.492,85.455,16.6]
["bitfinex","SOLUSD",1771362900343,2.37005301,85.48,85.443,0.51582181]
["bitfinex","SOLUSD",1771362900646,2.37005301,85.47,85.444,0.51582181]
["bitfinex","SOLUSD",1771362900849,0.47801148,85.469,85.444,11.70357193]
["bitfinex","SOLUSD",1771362901043,0.47801148,85.459,85.44,11.70409808]
["bitfinex","SOLUSD",1771362901248,0.47801148,85.449,85.43,16.6]
["bitfinex","SOLUSD",1771362901546,0.47801148,85.449,85.431,11.70535285]
["bitfinex","SOLUSD",1771362901754,0.47801148,85.449,85.431,12.22117466]
["bitfinex","SOLUSD",1771362901929,0.47801148,85.459,85.432,0.51582181]
["bitfinex","SOLUSD",1771362902131,2.84806449,85.48,85.451,0.51582181]
["bitfinex","SOLUSD",1771362902537,0.47801148,85.495,85.461,0.51582181]
["bitfinex","SOLUSD",1771362902733,0.47801148,85.479,85.451,0.51582181]
["bitfinex","SOLUSD",1771362903029,0.47801148,85.479,85.454,0.51582181]
["bitfinex","SOLUSD",1771362904558,0.47801148,85.479,85.455,11.70206541]
["bitfinex","SOLUSD",1771362904742,0.47801148,85.479,85.456,0.51582181]
["bitfinex","SOLUSD",1771362906449,0.47801148,85.489,85.461,0.51582181]
["bitfinex","SOLUSD",1771362906666,0.47801148,85.489,85.463,0.51582181]
["bitfinex","SOLUSD",1771362907360,0.47801148,85.498,85.471,0.51582181]
["bitfinex","SOLUSD",1771362909254,0.47801148,85.498,85.473,0.51582181]
["bitfinex","SOLUSD",1771362911035,0.47801148,85.489,85.463,16.64]
["bitfinex","SOLUSD",1771362911340,0.47801148,85.489,85.457,11.70179154]
["bitfinex","SOLUSD",1771362911543,0.47801148,85.489,85.457,12.21761335]
["bitfinex","SOLUSD",1771362913737,0.47801148,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1771362914140,0.47801148,85.469,85.437,17.15582181]
["bitfinex","SOLUSD",1771362914338,0.47801148,85.469,85.441,11.70387739]
["bitfinex","SOLUSD",1771362915455,0.48146757,85.459,85.423,0.50247972]
["bitfinex","SOLUSD",1771362915857,0.48146757,85.459,85.424,11.70631204]
["bitfinex","SOLUSD",1771362916049,0.48146757,85.449,85.424,11.70631204]
["bitfinex","SOLUSD",1771362916551,0.48146757,85.449,85.43,2.37005301]
["bitfinex","SOLUSD",1771362916752,0.48146757,85.449,85.431,0.50247972]
["bitfinex","SOLUSD",1771362917436,0.48146757,85.456,85.431,0.50247972]
["bitfinex","SOLUSD",1771362918057,0.48146757,85.456,85.432,11.70521584]
["bitfinex","SOLUSD",1771362918742,0.48146757,85.439,85.417,11.70722975]
["bitfinex","SOLUSD",1771362919457,2.3709675,85.43,85.389,16.41649695]
["bitfinex","SOLUSD",1771362919659,2.3709675,85.4,85.378,0.51901201]
["bitfinex","SOLUSD",1771362920758,2.3709675,85.39,85.374,11.71304732]
["bitfinex","SOLUSD",1771362921056,15.32,85.431,85.376,0.51901201]
["bitfinex","SOLUSD",1771362921265,2.3709675,85.42,85.381,0.51901201]
["bitfinex","SOLUSD",1771362922244,2.3709675,85.43,85.391,0.51901201]
["bitfinex","SOLUSD",1771362923964,7.06226105,85.43,85.391,0.51901201]
["bitfinex","SOLUSD",1771362924461,11.70562689,85.429,85.393,0.51901201]
["bitfinex","SOLUSD",1771362925672,7.06226105,85.42,85.393,0.51901201]
["bitfinex","SOLUSD",1771362925852,7.06226105,85.41,85.384,16.66]
["bitfinex","SOLUSD",1771362926164,7.06226105,85.4,85.384,16.66]
["bitfinex","SOLUSD",1771362926542,7.06226105,85.4,85.384,28.37177826]
["bitfinex","SOLUSD",1771362927381,7.06226105,85.4,85.37,7.26226105]
["bitfinex","SOLUSD",1771362927666,7.06226105,85.39,85.37,0.2]
["bitfinex","SOLUSD",1771362928356,7.06226105,85.4,85.372,0.51901201]
["bitfinex","SOLUSD",1771362928786,40.97161251,85.425,85.381,0.51901201]
["bitfinex","SOLUSD",1771362928787,7.06226105,85.41,85.381,0.51901201]
["bitfinex","SOLUSD",1771362929071,7.06226105,85.4,85.381,0.51901201]
["bitfinex","SOLUSD",1771362929278,7.06226105,85.39,85.373,11.71330514]
["bitfinex","SOLUSD",1771362930180,7.06226105,85.39,85.37,0.2]
["bitfinex","SOLUSD",1771362930562,7.06226105,85.39,85.371,11.71357955]
["bitfinex","SOLUSD",1771362930878,7.06226105,85.39,85.37,0.2]
["bitfinex","SOLUSD",1771362931180,7.06226105,85.39,85.37,11.9136778]
["bitfinex","SOLUSD",1771362932281,7.06226105,85.39,85.37,0.2]
["bitfinex","SOLUSD",1771362940886,11.71111033,85.389,85.37,0.2]
["bitfinex","SOLUSD",1771362941687,7.06226105,85.38,85.36,0.2]
["bitfinex","SOLUSD",1771362941991,40.98888615,85.389,85.347,0.51901201]
["bitfinex","SOLUSD",1771362941992,7.06226105,85.37,85.348,1.3]
["bitfinex","SOLUSD",1771362942284,7.06226105,85.37,85.349,1.3]
["bitfinex","SOLUSD",1771362942791,7.06226105,85.37,85.35,12.23547363]
["bitfinex","SOLUSD",1771362943871,2.37588564,85.37,85.351,0.51901201]
["bitfinex","SOLUSD",1771362944584,2.37588564,85.37,85.343,0.51901201]
["bitfinex","SOLUSD",1771362944887,14.08971341,85.37,85.345,0.51901201]
["bitfinex","SOLUSD",1771362945985,11.71249613,85.379,85.345,0.51901201]
["bitfinex","SOLUSD",1771362946970,11.71249613,85.379,85.347,0.51901201]
["bitfinex","SOLUSD",1771362947172,11.71176888,85.385,85.351,0.51901201]
["bitfinex","SOLUSD",1771362947891,2.37588564,85.4,85.361,0.51901201]
["bitfinex","SOLUSD",1771362948088,2.37588564,85.4,85.371,0.51901201]
["bitfinex","SOLUSD",1771362948479,2.37588564,85.39,85.371,0.51901201]
["bitfinex","SOLUSD",1771362949186,11.7098843,85.398,85.372,11.71344234]
["bitfinex","SOLUSD",1771362949490,11.7098843,85.398,85.373,0.51901201]
["bitfinex","SOLUSD",1771362950576,2.37588564,85.4,85.373,0.51901201]
["bitfinex","SOLUSD",1771362950889,2.37588564,85.42,85.391,0.51901201]
["bitfinex","SOLUSD",1771362951106,2.37588564,85.43,85.391,0.51901201]
["bitfinex","SOLUSD",1771362951275,2.37588564,85.43,85.38,2.37588564]
["bitfinex","SOLUSD",1771362951276,2.37588564,85.44,85.411,0.51901201]
["bitfinex","SOLUSD",1771362952386,40.95339503,85.463,85.421,0.51901201]
["bitfinex","SOLUSD",1771362952387,2.37588564,85.45,85.421,0.51901201]
["bitfinex","SOLUSD",1771362952586,40.95339503,85.463,85.421,0.51901201]
["bitfinex","SOLUSD",1771362952891,11.70097001,85.463,85.431,0.51901201]
["bitfinex","SOLUSD",1771362953082,2.37588564,85.47,85.431,0.51901201]
["bitfinex","SOLUSD",1771362953083,11.70043762,85.467,85.431,0.51901201]
["bitfinex","SOLUSD",1771362953288,2.37588564,85.48,85.443,0.51901201]
["bitfinex","SOLUSD",1771362953489,2.37588564,85.47,85.443,0.51901201]
["bitfinex","SOLUSD",1771362953793,46.75857746,85.546,85.46,2.37588564]
["bitfinex","SOLUSD",1771362953983,2.37588564,85.5,85.471,0.51901201]
["bitfinex","SOLUSD",1771362954190,11.69604322,85.499,85.471,0.51901201]
["bitfinex","SOLUSD",1771362954495,2.37588564,85.5,85.47,0.51901201]
["bitfinex","SOLUSD",1771362954670,2.37588564,85.49,85.461,0.51901201]
["bitfinex","SOLUSD",1771362955379,2.37588564,85.5,85.471,0.51901201]
["bitfinex","SOLUSD",1771362955897,7.04977231,85.5,85.471,0.51901201]
["bitfinex","SOLUSD",1771362956096,7.04977231,85.49,85.458,0.51901201]
["bitfinex","SOLUSD",1771362956695,7.04977231,85.48,85.458,0.51901201]
["bitfinex","SOLUSD",1771362957082,7.04977231,85.47,85.455,16.76]
["bitfinex","SOLUSD",1771362957286,7.04977231,85.48,85.45,0.51901201]
["bitfinex","SOLUSD",1771362957686,7.04977231,85.47,85.45,0.51901201]
["bitfinex","SOLUSD",1771362957896,7.04977231,85.48,85.45,0.51901201]
["bitfinex","SOLUSD",1771362958096,7.04977231,85.47,85.45,0.51901201]
["bitfinex","SOLUSD",1771362958291,7.04977231,85.47,85.443,0.51901201]
["bitfinex","SOLUSD",1771362958889,7.04977231,85.47,85.441,11.70398286]
["bitfinex","SOLUSD",1771362958890,7.04977231,85.46,85.434,0.51901201]
["bitfinex","SOLUSD",1771362959093,7.04977231,85.46,85.433,16.78]
["bitfinex","SOLUSD",1771362959307,11.70151768,85.459,85.433,0.51901201]
["bitfinex","SOLUSD",1771362959907,7.04977231,85.45,85.421,0.51901201]
["bitfinex","SOLUSD",1771362960089,7.04977231,85.44,85.416,17.31901201]
["bitfinex","SOLUSD",1771362960290,7.04977231,85.44,85.417,0.51901201]
["bitfinex","SOLUSD",1771362960612,7.04977231,85.44,85.409,0.51901201]
["bitfinex","SOLUSD",1771362960789,7.04977231,85.43,85.409,0.51901201]
["bitfinex","SOLUSD",1771362961510,7.04977231,85.45,85.411,0.51901201]
["bitfinex","SOLUSD",1771362962084,7.04977231,85.44,85.411,0.51901201]
["bitfinex","SOLUSD",1771362962509,7.04977231,85.45,85.411,0.51901201]
["bitfinex","SOLUSD",1771362964412,7.04977231,85.45,85.413,0.51901201]
["bitfinex","SOLUSD",1771362964792,11.7028871,85.449,85.413,0.51901201]
["bitfinex","SOLUSD",1771362966202,7.04977231,85.44,85.413,0.51901201]
["bitfinex","SOLUSD",1771362967614,11.70425683,85.439,85.413,0.51901201]
["bitfinex","SOLUSD",1771362968307,7.04977231,85.43,85.413,0.51901201]
["bitfinex","SOLUSD",1771362968517,18.12,85.468,85.415,0.51901201]
["bitfinex","SOLUSD",1771362968518,7.04977231,85.44,85.415,0.51901201]
["bitfinex","SOLUSD",1771362968814,18.75395395,85.44,85.415,0.51901201]
["bitfinex","SOLUSD",1771362970099,7.04977231,85.44,85.417,0.51901201]
["bitfinex","SOLUSD",1771362970611,11.70165461,85.458,85.417,0.51901201]
["bitfinex","SOLUSD",1771362970807,11.70165461,85.458,85.421,0.51901201]
["bitfinex","SOLUSD",1771362970999,7.04977231,85.45,85.423,0.51901201]
["bitfinex","SOLUSD",1771362971199,11.70165461,85.458,85.423,0.51901201]
["bitfinex","SOLUSD",1771362971407,7.04977231,85.45,85.423,0.51901201]
["bitfinex","SOLUSD",1771362972120,11.70165461,85.458,85.423,0.51901201]
["bitfinex","SOLUSD",1771362973110,11.70165461,85.458,85.425,0.51901201]
["bitfinex","SOLUSD",1771362973811,7.04977231,85.45,85.425,0.51901201]
["bitfinex","SOLUSD",1771362974722,11.70165461,85.458,85.425,0.51901201]
["bitfinex","SOLUSD",1771362974912,7.04977231,85.45,85.425,0.51901201]
["bitfinex","SOLUSD",1771362975303,11.7028871,85.449,85.418,0.51901201]
["bitfinex","SOLUSD",1771362975722,11.7028871,85.449,85.418,12.22614633]
["bitfinex","SOLUSD",1771362976023,11.7028871,85.449,85.419,0.51901201]
["bitfinex","SOLUSD",1771362976425,2.37174576,85.45,85.421,0.51901201]
["bitfinex","SOLUSD",1771362977808,2.37174576,85.45,85.423,0.51901201]
["bitfinex","SOLUSD",1771362978517,14.07454858,85.45,85.423,0.51901201]
["bitfinex","SOLUSD",1771362978900,2.37174576,85.46,85.431,0.51901201]
["bitfinex","SOLUSD",1771362979108,11.70068561,85.466,85.441,0.51901201]
["bitfinex","SOLUSD",1771362980425,2.37062383,85.47,85.441,0.51901201]
["bitfinex","SOLUSD",1771362980607,2.37062383,85.47,85.423,1.3]
["bitfinex","SOLUSD",1771362980608,2.37062383,85.49,85.451,0.51901201]
["bitfinex","SOLUSD",1771362981901,40.94093976,85.489,85.451,0.51901201]
["bitfinex","SOLUSD",1771362983717,40.94093976,85.489,85.452,11.70247624]
["bitfinex","SOLUSD",1771362983926,40.94093976,85.489,85.453,0.51901201]
["bitfinex","SOLUSD",1771362984119,40.94093976,85.489,85.455,0.51901201]
["bitfinex","SOLUSD",1771362986803,40.94093976,85.489,85.442,16.9]
["bitfinex","SOLUSD",1771362986804,2.37062383,85.48,85.443,0.51901201]
["bitfinex","SOLUSD",1771362987004,2.37062383,85.48,85.444,0.51901201]
["bitfinex","SOLUSD",1771362987212,2.37062383,85.47,85.444,0.51901201]
["bitfinex","SOLUSD",1771362987424,40.94093976,85.489,85.446,0.51901201]
["bitfinex","SOLUSD",1771362987425,2.37062383,85.48,85.446,0.51901201]
["bitfinex","SOLUSD",1771362989321,40.94572935,85.479,85.446,0.51901201]
["bitfinex","SOLUSD",1771362989535,2.37062383,85.47,85.445,1.3]
["bitfinex","SOLUSD",1771362990223,2.37062383,85.47,85.445,1.81901201]
["bitfinex","SOLUSD",1771362990425,2.37062383,85.47,85.446,0.51901201]
["bitfinex","SOLUSD",1771362991331,11.70014859,85.469,85.446,0.51901201]
["bitfinex","SOLUSD",1771362999643,2.37062383,85.46,85.425,1.3]
["bitfinex","SOLUSD",1771362999834,40.95052006,85.469,85.412,29.26979773]
["bitfinex","SOLUSD",1771362999835,2.37062383,85.45,85.426,0.51901201]
["bitfinex","SOLUSD",1771363002028,11.7028871,85.449,85.426,0.51901201]
["bitfinex","SOLUSD",1771363004718,11.7028871,85.449,85.41,2.37062383]
["bitfinex","SOLUSD",1771363004719,0.50015463,85.439,85.408,16.92]
["bitfinex","SOLUSD",1771363004914,2.87077846,85.43,85.4,16.94]
["bitfinex","SOLUSD",1771363005234,2.87077846,85.43,85.385,29.27900512]
["bitfinex","SOLUSD",1771363005235,0.50015463,85.419,85.389,11.71110063]
["bitfinex","SOLUSD",1771363005814,2.37062383,85.41,85.388,16.94]
["bitfinex","SOLUSD",1771363006019,2.37062383,85.41,85.384,11.71169051]
["bitfinex","SOLUSD",1771363006717,14.07886783,85.41,85.381,0.51194297]
["bitfinex","SOLUSD",1771363006935,2.37062383,85.41,85.381,0.51194297]
["bitfinex","SOLUSD",1771363008129,11.70836797,85.409,85.381,0.51194297]
["bitfinex","SOLUSD",1771363008834,11.70836797,85.409,85.383,0.51194297]
["bitfinex","SOLUSD",1771363009222,2.37062383,85.42,85.391,0.51194297]
["bitfinex","SOLUSD",1771363009541,11.70699727,85.419,85.391,0.51194297]
["bitfinex","SOLUSD",1771363009740,0.50015463,85.418,85.391,0.51194297]
["bitfinex","SOLUSD",1771363012139,11.70727138,85.417,85.391,0.51194297]
["bitfinex","SOLUSD",1771363013839,11.70727138,85.417,85.393,0.5026353]
["bitfinex","SOLUSD",1771363014940,11.70727138,85.417,85.383,1.3]
["bitfinex","SOLUSD",1771363014941,0.4807561,85.444,85.4,2.37062383]
["bitfinex","SOLUSD",1771363015252,0.4807561,85.444,85.401,0.5026353]
["bitfinex","SOLUSD",1771363015548,0.4807561,85.444,85.411,0.5026353]
["bitfinex","SOLUSD",1771363016443,0.4807561,85.444,85.406,16.98]
["bitfinex","SOLUSD",1771363016444,2.37062383,85.42,85.406,16.98]
["bitfinex","SOLUSD",1771363016646,2.37062383,85.42,85.398,0.5026353]
["bitfinex","SOLUSD",1771363016841,0.4807561,85.417,85.387,0.5026353]
["bitfinex","SOLUSD",1771363017345,11.70713432,85.418,85.387,0.5026353]
["bitfinex","SOLUSD",1771363018928,11.70713432,85.418,85.389,0.5026353]
["bitfinex","SOLUSD",1771363020343,12.18789042,85.418,85.389,0.5026353]
["bitfinex","SOLUSD",1771363020947,0.4807561,85.417,85.389,0.5026353]
["bitfinex","SOLUSD",1771363021247,0.4807561,85.417,85.387,11.7113488]
["bitfinex","SOLUSD",1771363021248,2.37062383,85.4,85.382,0.5026353]
["bitfinex","SOLUSD",1771363021951,2.37062383,85.4,85.373,17.0]
["bitfinex","SOLUSD",1771363021952,0.4807561,85.399,85.374,0.5026353]
["bitfinex","SOLUSD",1771363022153,0.4807561,85.399,85.373,17.0]
["bitfinex","SOLUSD",1771363022154,2.37062383,85.39,85.373,17.0]
["bitfinex","SOLUSD",1771363022325,0.4807561,85.389,85.367,0.5026353]
["bitfinex","SOLUSD",1771363022832,2.37062383,85.38,85.353,0.5026353]
["bitfinex","SOLUSD",1771363023039,0.4807561,85.379,85.353,0.5026353]
["bitfinex","SOLUSD",1771363023347,2.37062383,85.39,85.361,0.5026353]
["bitfinex","SOLUSD",1771363023536,11.71077755,85.392,85.361,0.5026353]
["bitfinex","SOLUSD",1771363024136,12.19066345,85.398,85.361,0.5026353]
["bitfinex","SOLUSD",1771363024335,11.70836797,85.409,85.371,0.5026353]
["bitfinex","SOLUSD",1771363024538,11.70836797,85.409,85.38,2.37062383]
["bitfinex","SOLUSD",1771363024851,11.70836797,85.409,85.381,0.5026353]
["bitfinex","SOLUSD",1771363025545,11.70836797,85.409,85.383,0.5026353]
["bitfinex","SOLUSD",1771363025743,2.37062383,85.42,85.383,0.5026353]
["bitfinex","SOLUSD",1771363026251,0.4807561,85.419,85.383,0.5026353]
["bitfinex","SOLUSD",1771363026441,2.37062383,85.41,85.383,0.5026353]
["bitfinex","SOLUSD",1771363027649,2.37062383,85.41,85.385,0.5026353]
["bitfinex","SOLUSD",1771363027858,11.70836797,85.409,85.385,0.5026353]
["bitfinex","SOLUSD",1771363031441,0.4807561,85.399,85.37,0.5026353]
["bitfinex","SOLUSD",1771363031753,11.70836797,85.409,85.373,0.5026353]
["bitfinex","SOLUSD",1771363032053,11.70836797,85.409,85.381,0.5026353]
["bitfinex","SOLUSD",1771363034760,0.47081741,85.389,85.356,0.46564506]
["bitfinex","SOLUSD",1771363035356,2.37062383,85.4,85.371,0.46564506]
["bitfinex","SOLUSD",1771363036768,11.70973898,85.399,85.371,0.46564506]
["bitfinex","SOLUSD",1771363036938,2.37062383,85.39,85.363,0.46564506]
["bitfinex","SOLUSD",1771363037142,0.47081741,85.389,85.363,0.46564506]
["bitfinex","SOLUSD",1771363037582,2.37062383,85.38,85.354,0.46564506]
["bitfinex","SOLUSD",1771363037744,2.37062383,85.37,85.345,0.46564506]
["bitfinex","SOLUSD",1771363038272,0.47081741,85.369,85.345,0.46564506]
["bitfinex","SOLUSD",1771363039347,2.37062383,85.36,85.345,0.46564506]
["bitfinex","SOLUSD",1771363040162,11.71399119,85.368,85.345,0.46564506]
["bitfinex","SOLUSD",1771363040848,12.1848086,85.368,85.345,0.46564506]
["bitfinex","SOLUSD",1771363041872,0.47081741,85.367,85.345,0.46564506]
["bitfinex","SOLUSD",1771363042070,2.37612889,85.36,85.345,0.46564506]
["bitfinex","SOLUSD",1771363042542,2.37612889,85.38,85.351,0.46564506]
["bitfinex","SOLUSD",1771363042745,2.37612889,85.39,85.351,0.46564506]
["bitfinex","SOLUSD",1771363043165,2.8469463,85.39,85.351,0.46564506]
["bitfinex","SOLUSD",1771363043365,2.37612889,85.38,85.351,0.46564506]
["bitfinex","SOLUSD",1771363045046,11.71248199,85.379,85.353,0.46564506]
["bitfinex","SOLUSD",1771363045653,2.37612889,85.37,85.353,0.46564506]
["bitfinex","SOLUSD",1771363047250,2.37612889,85.36,85.34,0.2]
["bitfinex","SOLUSD",1771363048962,0.47081741,85.359,85.34,0.2]
["bitfinex","SOLUSD",1771363049475,2.37612889,85.36,85.34,0.2]
["bitfinex","SOLUSD",1771363049876,2.37612889,85.36,85.34,11.91774687]
["bitfinex","SOLUSD",1771363056180,2.37612889,85.37,85.341,0.46564506]
["bitfinex","SOLUSD",1771363056361,14.56066306,85.37,85.341,0.46564506]
["bitfinex","SOLUSD",1771363056558,0.47081741,85.369,85.341,0.46564506]
["bitfinex","SOLUSD",1771363058165,12.1848086,85.368,85.342,0.46564506]
["bitfinex","SOLUSD",1771363061369,11.71336111,85.373,85.344,0.46564506]
["bitfinex","SOLUSD",1771363066686,11.71336111,85.373,85.346,0.46135788]
["bitfinex","SOLUSD",1771363067397,0.49439633,85.369,85.346,0.46135788]
["bitfinex","SOLUSD",1771363067975,0.49439633,85.369,85.34,0.2]
["bitfinex","SOLUSD",1771363068388,0.49439633,85.351,85.34,0.2]
["bitfinex","SOLUSD",1771363068898,0.49439633,85.358,85.34,0.2]
["bitfinex","SOLUSD",1771363069699,11.71447987,85.365,85.341,0.46135788]
["bitfinex","SOLUSD",1771363070902,0.49439633,85.365,85.341,0.46135788]
["bitfinex","SOLUSD",1771363071195,11.71385397,85.369,85.343,0.46135788]
["bitfinex","SOLUSD",1771363071411,11.71330236,85.374,85.343,0.46135788]
["bitfinex","SOLUSD",1771363074901,0.46546011,85.377,85.345,0.48992471]
["bitfinex","SOLUSD",1771363075130,11.71213311,85.382,85.351,0.48992471]
["bitfinex","SOLUSD",1771363075397,12.17759322,85.382,85.351,0.48992471]
["bitfinex","SOLUSD",1771363075776,2.37612889,85.38,85.351,0.48992471]
["bitfinex","SOLUSD",1771363077201,11.71248199,85.379,85.352,11.71618708]
["bitfinex","SOLUSD",1771363077392,11.71248199,85.379,85.353,0.48992471]
["bitfinex","SOLUSD",1771363080603,11.71248199,85.379,85.355,0.48992471]
["bitfinex","SOLUSD",1771363080905,2.841589,85.38,85.355,0.48992471]
["bitfinex","SOLUSD",1771363081421,2.37612889,85.38,85.355,0.48992471]
["bitfinex","SOLUSD",1771363081921,2.37612889,85.38,85.357,0.48992471]
["bitfinex","SOLUSD",1771363082217,0.46546011,85.408,85.37,2.37612889]
["bitfinex","SOLUSD",1771363082417,0.50788644,85.455,85.37,2.37612889]
["bitfinex","SOLUSD",1771363082635,175.73795956,85.579,85.401,0.50788644]
["bitfinex","SOLUSD",1771363082636,2.37612889,85.43,85.401,0.50788644]
["bitfinex","SOLUSD",1771363082801,2.37612889,85.44,85.41,2.37612889]
["bitfinex","SOLUSD",1771363083131,2.37612889,85.44,85.411,0.50788644]
["bitfinex","SOLUSD",1771363083306,2.37612889,85.44,85.413,0.50788644]
["bitfinex","SOLUSD",1771363085104,2.37612889,85.44,85.415,0.50788644]
["bitfinex","SOLUSD",1771363086329,6.99342141,85.47,85.421,0.50788644]
["bitfinex","SOLUSD",1771363086330,2.37612889,85.45,85.421,0.50788644]
["bitfinex","SOLUSD",1771363086620,2.37612889,85.43,85.398,0.50788644]
["bitfinex","SOLUSD",1771363086827,2.37612889,85.43,85.4,0.50788644]
["bitfinex","SOLUSD",1771363087811,2.37612889,85.44,85.401,0.50788644]
["bitfinex","SOLUSD",1771363088025,2.37612889,85.45,85.411,0.50788644]
["bitfinex","SOLUSD",1771363089730,11.7028871,85.449,85.412,0.50788644]
["bitfinex","SOLUSD",1771363091131,2.37612889,85.44,85.412,0.50788644]
["bitfinex","SOLUSD",1771363091330,0.02575555,85.439,85.412,0.50788644]
["bitfinex","SOLUSD",1771363091512,0.02575555,85.439,85.413,17.08]
["bitfinex","SOLUSD",1771363091715,0.02575555,85.438,85.413,15.43245141]
["bitfinex","SOLUSD",1771363091914,2.40188444,85.43,85.413,15.43245141]
["bitfinex","SOLUSD",1771363094634,0.02575555,85.43,85.413,15.43245141]
["bitfinex","SOLUSD",1771363095139,0.051212,85.429,85.39,2.89278052]
["bitfinex","SOLUSD",1771363095322,0.051212,85.419,85.391,0.51665163]
["bitfinex","SOLUSD",1771363096836,0.051212,85.419,85.393,0.51665163]
["bitfinex","SOLUSD",1771363097241,0.06350583,85.428,85.393,0.51665163]
["bitfinex","SOLUSD",1771363102523,0.09872808,85.409,85.382,0.51665163]
["bitfinex","SOLUSD",1771363103645,0.09872808,85.409,85.383,0.51665163]
["bitfinex","SOLUSD",1771363106846,0.09872808,85.409,85.384,11.71179612]
["bitfinex","SOLUSD",1771363107052,0.09872808,85.409,85.385,0.51665163]
["bitfinex","SOLUSD",1771363107729,2.37277493,85.4,85.38,17.04]
["bitfinex","SOLUSD",1771363107946,0.12627132,85.399,85.38,17.04]
["bitfinex","SOLUSD",1771363108150,0.12627132,85.399,85.372,0.51665163]
["bitfinex","SOLUSD",1771363108151,2.37277493,85.39,85.366,0.51665163]
["bitfinex","SOLUSD",1771363108657,0.13159161,85.389,85.366,0.51665163]
["bitfinex","SOLUSD",1771363109060,11.84270194,85.389,85.366,0.51665163]
["bitfinex","SOLUSD",1771363109265,11.71111033,85.389,85.366,0.51665163]
["bitfinex","SOLUSD",1771363109443,0.13159161,85.388,85.366,0.51665163]
["bitfinex","SOLUSD",1771363111859,0.14718863,85.395,85.366,0.51665163]
["bitfinex","SOLUSD",1771363112166,11.71057286,85.393,85.368,0.51665163]
["bitfinex","SOLUSD",1771363114766,2.53502929,85.42,85.381,0.51665163]
["bitfinex","SOLUSD",1771363114966,29.26641608,85.423,85.391,0.51665163]
["bitfinex","SOLUSD",1771363117064,29.43842806,85.423,85.391,0.51665163]
["bitfinex","SOLUSD",1771363117553,2.37277493,85.42,85.391,0.51665163]
["bitfinex","SOLUSD",1771363117768,0.1768069,85.409,85.382,17.04]
["bitfinex","SOLUSD",1771363118272,2.37277493,85.4,85.382,17.55665163]
["bitfinex","SOLUSD",1771363118648,2.37277493,85.39,85.369,0.51665163]
["bitfinex","SOLUSD",1771363119581,11.71111033,85.389,85.369,0.51665163]
["bitfinex","SOLUSD",1771363119754,2.37277493,85.41,85.367,17.02]
["bitfinex","SOLUSD",1771363119755,2.37277493,85.43,85.381,0.51665163]
["bitfinex","SOLUSD",1771363119948,2.37277493,85.43,85.391,0.51665163]
["bitfinex","SOLUSD",1771363120186,0.18623214,85.419,85.391,0.51665163]
["bitfinex","SOLUSD",1771363120472,0.18623214,85.419,85.39,17.53665163]
["bitfinex","SOLUSD",1771363120656,0.18623214,85.419,85.391,0.51665163]
["bitfinex","SOLUSD",1771363121668,0.1954421,85.417,85.391,0.51665163]
["bitfinex","SOLUSD",1771363122982,0.1999679,85.461,85.401,0.51665163]
["bitfinex","SOLUSD",1771363123153,2.37277493,85.45,85.421,0.51665163]
["bitfinex","SOLUSD",1771363123351,2.57721664,85.46,85.421,0.51665163]
["bitfinex","SOLUSD",1771363123567,2.57721664,85.46,85.423,0.51665163]
["bitfinex","SOLUSD",1771363123980,43.5320493,85.46,85.423,0.51665163]
["bitfinex","SOLUSD",1771363124471,2.37277493,85.46,85.431,0.59564896]
["bitfinex","SOLUSD",1771363124773,11.70151768,85.459,85.431,0.59564896]
["bitfinex","SOLUSD",1771363125675,2.37277493,85.45,85.431,0.59564896]
["bitfinex","SOLUSD",1771363125867,0.21755719,85.458,85.431,0.59564896]
["bitfinex","SOLUSD",1771363126265,2.37277493,85.45,85.431,0.59564896]
["bitfinex","SOLUSD",1771363126593,0.22182898,85.439,85.369,0.59564896]
["bitfinex","SOLUSD",1771363126881,2.37277493,85.41,85.381,0.59564896]
["bitfinex","SOLUSD",1771363127062,0.22182898,85.458,85.381,0.59564896]
["bitfinex","SOLUSD",1771363127253,0.22182898,85.429,85.401,0.59564896]
["bitfinex","SOLUSD",1771363127452,2.37277493,85.42,85.391,17.59564896]
["bitfinex","SOLUSD",1771363127654,14.07976592,85.42,85.393,0.59564896]
["bitfinex","SOLUSD",1771363129073,2.37277493,85.41,85.391,17.0]
["bitfinex","SOLUSD",1771363130564,14.08105433,85.41,85.391,17.0]
["bitfinex","SOLUSD",1771363131078,14.08105433,85.41,85.385,0.59564896]
["bitfinex","SOLUSD",1771363131462,20.29277493,85.44,85.391,0.59564896]
["bitfinex","SOLUSD",1771363131463,0.24246309,85.43,85.391,0.59564896]
["bitfinex","SOLUSD",1771363131776,2.37277493,85.42,85.392,0.59564896]
["bitfinex","SOLUSD",1771363136484,14.0797665,85.42,85.393,11.71056175]
["bitfinex","SOLUSD",1771363136658,14.0797665,85.42,85.394,0.59074662]
["bitfinex","SOLUSD",1771363142702,11.70713432,85.418,85.391,14.07518892]
["bitfinex","SOLUSD",1771363142894,0.61982688,85.399,85.382,1.3]
["bitfinex","SOLUSD",1771363143186,0.61982688,85.389,85.362,11.71474737]
["bitfinex","SOLUSD",1771363143387,2.37277493,85.41,85.37,2.37277493]
["bitfinex","SOLUSD",1771363144684,0.61982688,85.409,85.371,0.59074662]
["bitfinex","SOLUSD",1771363144889,11.70850505,85.408,85.373,0.59074662]
["bitfinex","SOLUSD",1771363146393,11.70850505,85.408,85.37,2.37277493]
["bitfinex","SOLUSD",1771363146394,11.70850505,85.408,85.375,0.59074662]
["bitfinex","SOLUSD",1771363146574,0.61982688,85.407,85.375,0.59074662]
["bitfinex","SOLUSD",1771363146975,0.61982688,85.399,85.375,0.59074662]
["bitfinex","SOLUSD",1771363148088,0.61982688,85.389,85.343,0.59074662]
["bitfinex","SOLUSD",1771363148289,2.37277493,85.35,85.321,12.31119059]
["bitfinex","SOLUSD",1771363148486,2.37277493,85.35,85.322,0.59074662]
["bitfinex","SOLUSD",1771363149004,2.37277493,85.35,85.31,0.59074662]
["bitfinex","SOLUSD",1771363149005,2.37277493,85.33,85.31,0.59074662]
["bitfinex","SOLUSD",1771363149404,2.37277493,85.33,85.311,11.72172899]
["bitfinex","SOLUSD",1771363149699,0.61982688,85.339,85.317,11.72092064]
["bitfinex","SOLUSD",1771363149876,2.37277493,85.33,85.31,0.59074662]
["bitfinex","SOLUSD",1771363150272,2.37277493,85.33,85.3,0.2]
["bitfinex","SOLUSD",1771363150273,0.61982688,85.327,85.3,0.2]
["bitfinex","SOLUSD",1771363150473,2.37277493,85.31,85.3,0.2]
["bitfinex","SOLUSD",1771363150890,2.37277493,85.32,85.3,0.2]
["bitfinex","SOLUSD",1771363151596,2.37277493,85.33,85.303,0.59074662]
["bitfinex","SOLUSD",1771363151770,0.61982688,85.329,85.303,0.59074662]
["bitfinex","SOLUSD",1771363152875,2.37277493,85.32,85.303,0.59074662]
["bitfinex","SOLUSD",1771363153080,2.37277493,85.32,85.3,0.2]
["bitfinex","SOLUSD",1771363153401,0.61982688,85.319,85.3,0.2]
["bitfinex","SOLUSD",1771363153694,0.61982688,85.319,85.29,0.2]
["bitfinex","SOLUSD",1771363153888,0.61982688,85.319,85.271,0.59074662]
["bitfinex","SOLUSD",1771363154119,2.37277493,85.3,85.272,0.59074662]
["bitfinex","SOLUSD",1771363154312,2.37277493,85.3,85.274,0.59074662]
["bitfinex","SOLUSD",1771363154512,11.72346686,85.299,85.274,0.59074662]
["bitfinex","SOLUSD",1771363155010,2.37277493,85.3,85.274,0.59074662]
["bitfinex","SOLUSD",1771363155314,2.37277493,85.3,85.27,0.2]
["bitfinex","SOLUSD",1771363155315,0.65859766,85.298,85.27,0.2]
["bitfinex","SOLUSD",1771363155524,2.37277493,85.29,85.27,0.2]
["bitfinex","SOLUSD",1771363156409,0.65859766,85.31,85.271,0.6238445]
["bitfinex","SOLUSD",1771363156613,2.37277493,85.31,85.272,0.6238445]
["bitfinex","SOLUSD",1771363160205,11.72209262,85.309,85.274,0.6238445]
["bitfinex","SOLUSD",1771363160516,0.65859766,85.279,85.26,1e-08]
["bitfinex","SOLUSD",1771363160697,0.65859766,85.279,85.245,0.6238445]
["bitfinex","SOLUSD",1771363160698,2.37277493,85.27,85.245,0.6238445]
["bitfinex","SOLUSD",1771363160897,2.37277493,85.26,85.245,0.6238445]
["bitfinex","SOLUSD",1771363161517,2.37277493,85.29,85.23,2.37277493]
["bitfinex","SOLUSD",1771363161518,2.37277493,85.29,85.252,0.6238445]
["bitfinex","SOLUSD",1771363162389,0.65859766,85.305,85.254,0.6238445]
["bitfinex","SOLUSD",1771363162606,0.65859766,85.305,85.253,11.72979249]
["bitfinex","SOLUSD",1771363162607,2.37277493,85.3,85.271,0.6238445]
["bitfinex","SOLUSD",1771363163206,2.37277493,85.29,85.262,0.6238445]
["bitfinex","SOLUSD",1771363163918,7.08260033,85.3,85.271,0.6238445]
["bitfinex","SOLUSD",1771363164217,29.30470162,85.311,85.271,0.6238445]
["bitfinex","SOLUSD",1771363164218,7.08260033,85.31,85.271,0.6238445]
["bitfinex","SOLUSD",1771363164415,11.72209262,85.309,85.273,0.6238445]
["bitfinex","SOLUSD",1771363165403,7.08260033,85.3,85.273,0.6238445]
["bitfinex","SOLUSD",1771363166827,18.80597989,85.3,85.273,0.6238445]
["bitfinex","SOLUSD",1771363167127,7.08260033,85.3,85.281,0.6238445]
["bitfinex","SOLUSD",1771363169123,11.72126824,85.315,85.283,0.6238445]
["bitfinex","SOLUSD",1771363169333,7.08260033,85.31,85.283,0.6238445]
["bitfinex","SOLUSD",1771363169627,11.72126824,85.315,85.283,0.6238445]
["bitfinex","SOLUSD",1771363169833,7.08260033,85.31,85.283,0.6238445]
["bitfinex","SOLUSD",1771363171111,7.08260033,85.32,85.285,0.6238445]
["bitfinex","SOLUSD",1771363171310,7.08260033,85.32,85.286,0.6238445]
["bitfinex","SOLUSD",1771363171708,18.80318167,85.32,85.286,0.6238445]
["bitfinex","SOLUSD",1771363171910,7.08260033,85.31,85.286,0.6238445]
["bitfinex","SOLUSD",1771363173412,7.08260033,85.32,85.291,0.6238445]
["bitfinex","SOLUSD",1771363173736,11.72010133,85.324,85.293,0.6238445]
["bitfinex","SOLUSD",1771363173943,18.80183402,85.33,85.301,0.6238445]
["bitfinex","SOLUSD",1771363174232,7.08260033,85.32,85.301,0.6238445]
["bitfinex","SOLUSD",1771363176223,11.72071871,85.319,85.301,0.6238445]
["bitfinex","SOLUSD",1771363180534,11.72071871,85.319,85.294,0.6238445]
["bitfinex","SOLUSD",1771363181712,7.08260033,85.32,85.294,0.6238445]
["bitfinex","SOLUSD",1771363181917,11.7197729,85.326,85.294,0.6238445]
["bitfinex","SOLUSD",1771363182436,7.08260033,85.32,85.294,0.6238445]
["bitfinex","SOLUSD",1771363182629,11.72071871,85.319,85.294,0.6238445]
["bitfinex","SOLUSD",1771363183415,0.65859766,85.318,85.289,17.02]
["bitfinex","SOLUSD",1771363183718,0.65859766,85.309,85.285,0.3]
["bitfinex","SOLUSD",1771363183919,2.37960577,85.3,85.28,17.6438445]
["bitfinex","SOLUSD",1771363184220,2.37960577,85.3,85.281,11.72594129]
["bitfinex","SOLUSD",1771363184422,2.37960577,85.3,85.281,0.65299591]
["bitfinex","SOLUSD",1771363185029,2.37960577,85.3,85.282,11.7258038]
["bitfinex","SOLUSD",1771363185923,2.37960577,85.31,85.283,0.65299591]
["bitfinex","SOLUSD",1771363186924,11.72178873,85.312,85.285,0.65299591]
["bitfinex","SOLUSD",1771363187325,2.37960577,85.31,85.285,0.65299591]
["bitfinex","SOLUSD",1771363188340,11.72209262,85.309,85.285,0.65299591]
["bitfinex","SOLUSD",1771363192941,2.37960577,85.33,85.291,0.70260133]
["bitfinex","SOLUSD",1771363193142,2.37960577,85.33,85.293,0.70260133]
["bitfinex","SOLUSD",1771363193343,11.71934512,85.329,85.293,0.70260133]
["bitfinex","SOLUSD",1771363193645,2.37960577,85.33,85.295,0.70260133]
["bitfinex","SOLUSD",1771363193844,14.09885586,85.33,85.301,0.70260133]
["bitfinex","SOLUSD",1771363194428,14.09885586,85.33,85.303,0.70260133]
["bitfinex","SOLUSD",1771363195031,14.09885586,85.33,85.305,0.70260133]
["bitfinex","SOLUSD",1771363197040,14.09885586,85.33,85.307,0.70260133]
["bitfinex","SOLUSD",1771363197430,2.37960577,85.33,85.307,0.70260133]
["bitfinex","SOLUSD",1771363198224,11.7187855,85.334,85.307,0.70260133]
["bitfinex","SOLUSD",1771363198628,11.7187855,85.334,85.308,0.70260133]
["bitfinex","SOLUSD",1771363199646,2.37960577,85.33,85.309,0.70260133]
["bitfinex","SOLUSD",1771363200750,11.7187855,85.334,85.31,0.70260133]
["bitfinex","SOLUSD",1771363202454,2.37960577,85.33,85.31,0.70260133]
["bitfinex","SOLUSD",1771363202847,11.7187855,85.334,85.31,0.70260133]
["bitfinex","SOLUSD",1771363203042,0.67673993,85.353,85.321,0.70260133]
["bitfinex","SOLUSD",1771363203247,0.67673993,85.359,85.323,0.70260133]
["bitfinex","SOLUSD",1771363203431,0.67673993,85.349,85.323,0.70260133]
["bitfinex","SOLUSD",1771363203627,0.67673993,85.349,85.322,17.06]
["bitfinex","SOLUSD",1771363204254,0.67673993,85.347,85.318,12.42345742]
["bitfinex","SOLUSD",1771363204432,0.67673993,85.347,85.318,29.46345742]
["bitfinex","SOLUSD",1771363204632,0.67673993,85.347,85.319,0.70260133]
["bitfinex","SOLUSD",1771363204849,0.67673993,85.347,85.321,0.70260133]
["bitfinex","SOLUSD",1771363205456,0.67673993,85.347,85.322,17.06]
["bitfinex","SOLUSD",1771363205749,0.67673993,85.347,85.322,17.76260133]
["bitfinex","SOLUSD",1771363206453,0.67673993,85.347,85.323,12.42277056]
["bitfinex","SOLUSD",1771363206834,0.67673993,85.345,85.318,17.06]
["bitfinex","SOLUSD",1771363207257,0.67673993,85.345,85.317,11.72092017]
["bitfinex","SOLUSD",1771363207456,0.67673993,85.345,85.317,28.78092017]
["bitfinex","SOLUSD",1771363208539,0.67673993,85.345,85.32,0.70260133]
["bitfinex","SOLUSD",1771363208733,14.09617622,85.35,85.32,0.70260133]
["bitfinex","SOLUSD",1771363208941,14.77291615,85.35,85.32,0.70260133]
["bitfinex","SOLUSD",1771363209444,0.67673993,85.349,85.322,11.7203066]
["bitfinex","SOLUSD",1771363209647,0.67673993,85.349,85.323,0.70260133]
["bitfinex","SOLUSD",1771363210538,11.71673618,85.348,85.323,0.70260133]
["bitfinex","SOLUSD",1771363210940,12.39347611,85.348,85.325,0.70260133]
["bitfinex","SOLUSD",1771363211131,0.67673993,85.348,85.325,0.70260133]
["bitfinex","SOLUSD",1771363211831,11.71591255,85.354,85.325,0.70260133]
["bitfinex","SOLUSD",1771363212051,0.67673993,85.353,85.325,0.70260133]
["bitfinex","SOLUSD",1771363212255,0.67673993,85.349,85.325,0.70260133]
["bitfinex","SOLUSD",1771363212663,0.67673993,85.34,85.32,17.06]
["bitfinex","SOLUSD",1771363212849,0.67673993,85.329,85.3,0.70260133]
["bitfinex","SOLUSD",1771363213555,0.67673993,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1771363214556,0.6676625,85.327,85.301,11.72319199]
["bitfinex","SOLUSD",1771363215658,0.6676625,85.327,85.3,0.70260133]
["bitfinex","SOLUSD",1771363215833,3.04726827,85.32,85.3,0.70260133]
["bitfinex","SOLUSD",1771363216034,0.6676625,85.319,85.3,0.70260133]
["bitfinex","SOLUSD",1771363216237,0.6676625,85.319,85.293,0.68806696]
["bitfinex","SOLUSD",1771363216662,12.38851859,85.318,85.293,0.68806696]
["bitfinex","SOLUSD",1771363220475,0.6676625,85.325,85.295,0.68806696]
["bitfinex","SOLUSD",1771363221853,3.04726827,85.35,85.311,0.68806696]
["bitfinex","SOLUSD",1771363222256,0.6676625,85.349,85.311,0.68806696]
["bitfinex","SOLUSD",1771363222459,0.6676625,85.349,85.313,0.68806696]
["bitfinex","SOLUSD",1771363223370,11.71673618,85.348,85.321,0.68806696]
["bitfinex","SOLUSD",1771363225474,17.7,85.376,85.32,2.37655284]
["bitfinex","SOLUSD",1771363225475,0.6676625,85.369,85.331,0.68806696]
["bitfinex","SOLUSD",1771363225675,0.6676625,85.369,85.341,0.68806696]
["bitfinex","SOLUSD",1771363225676,12.38151647,85.369,85.341,0.68806696]
["bitfinex","SOLUSD",1771363226857,11.71385397,85.369,85.343,0.68806696]
["bitfinex","SOLUSD",1771363228079,0.6676625,85.369,85.343,0.68806696]
["bitfinex","SOLUSD",1771363230083,0.6676625,85.367,85.343,0.68806696]
["bitfinex","SOLUSD",1771363231564,11.71399119,85.368,85.344,0.68806696]
["bitfinex","SOLUSD",1771363231765,0.6676625,85.367,85.344,0.68806696]
["bitfinex","SOLUSD",1771363236668,0.6676625,85.367,85.346,0.68806696]
["bitfinex","SOLUSD",1771363240689,12.38192813,85.366,85.346,0.68806696]
["bitfinex","SOLUSD",1771363240897,0.6676625,85.365,85.346,0.68806696]
["bitfinex","SOLUSD",1771363241201,0.6676625,85.369,85.346,0.68806696]
["bitfinex","SOLUSD",1771363243294,11.71399119,85.368,85.346,0.68806696]
["bitfinex","SOLUSD",1771363243599,0.6676625,85.359,85.333,0.68806696]
["bitfinex","SOLUSD",1771363245681,0.74545362,85.349,85.328,17.12]
["bitfinex","SOLUSD",1771363246390,0.74545362,85.349,85.32,0.69090516]
["bitfinex","SOLUSD",1771363252388,0.74545362,85.347,85.322,0.69090516]
["bitfinex","SOLUSD",1771363253502,0.7649106,85.339,85.311,0.72630046]
["bitfinex","SOLUSD",1771363253685,0.7649106,85.329,85.305,0.72630046]
["bitfinex","SOLUSD",1771363254503,0.7649106,85.327,85.305,0.72630046]
["bitfinex","SOLUSD",1771363254885,0.7649106,85.327,85.299,0.72630046]
["bitfinex","SOLUSD",1771363255089,11.71948246,85.328,85.299,0.72630046]
["bitfinex","SOLUSD",1771363255090,2.37655284,85.32,85.299,0.72630046]
["bitfinex","SOLUSD",1771363255989,11.71893691,85.332,85.301,0.72630046]
["bitfinex","SOLUSD",1771363256386,11.71893691,85.332,85.303,0.72630046]
["bitfinex","SOLUSD",1771363259310,0.7649106,85.335,85.311,0.72630046]
["bitfinex","SOLUSD",1771363260493,0.7649106,85.329,85.305,0.72630046]
["bitfinex","SOLUSD",1771363260993,0.7649106,85.319,85.299,17.12]
["bitfinex","SOLUSD",1771363261596,0.7649106,85.329,85.3,0.72630046]
["bitfinex","SOLUSD",1771363262193,11.71865844,85.334,85.301,0.72630046]
["bitfinex","SOLUSD",1771363262597,0.7649106,85.329,85.303,0.72630046]
["bitfinex","SOLUSD",1771363263404,12.48288245,85.339,85.303,0.72630046]
["bitfinex","SOLUSD",1771363263795,0.7649106,85.338,85.303,0.72630046]
["bitfinex","SOLUSD",1771363263991,11.71750622,85.343,85.311,0.72630046]
["bitfinex","SOLUSD",1771363264502,0.7649106,85.342,85.311,0.72630046]
["bitfinex","SOLUSD",1771363264804,3.14146344,85.34,85.313,0.72630046]
["bitfinex","SOLUSD",1771363267599,12.48288245,85.339,85.313,0.72630046]
["bitfinex","SOLUSD",1771363267919,0.7649106,85.338,85.313,0.72630046]
["bitfinex","SOLUSD",1771363269009,0.7649106,85.336,85.313,0.72630046]
["bitfinex","SOLUSD",1771363270417,0.7649106,85.336,85.314,11.72140563]
["bitfinex","SOLUSD",1771363270708,0.7649106,85.336,85.315,0.72630046]
["bitfinex","SOLUSD",1771363272826,0.7649106,85.334,85.315,0.72630046]
["bitfinex","SOLUSD",1771363273723,0.7649106,85.344,85.317,0.72630046]
["bitfinex","SOLUSD",1771363273921,2.37655284,85.34,85.317,0.72630046]
["bitfinex","SOLUSD",1771363274217,0.7649106,85.339,85.317,0.72630046]
["bitfinex","SOLUSD",1771363274528,0.77221217,85.329,85.303,0.3]
["bitfinex","SOLUSD",1771363274719,0.77221217,85.329,85.3,0.71785576]
["bitfinex","SOLUSD",1771363275503,0.77221217,85.327,85.3,0.71785576]
["bitfinex","SOLUSD",1771363275904,0.77221217,85.327,85.291,0.3]
["bitfinex","SOLUSD",1771363275905,0.77221217,85.327,85.302,0.71785576]
["bitfinex","SOLUSD",1771363276530,2.37655284,85.32,85.302,0.71785576]
["bitfinex","SOLUSD",1771363276707,3.14876501,85.32,85.302,0.71785576]
["bitfinex","SOLUSD",1771363277918,2.37655284,85.35,85.284,0.71785576]
["bitfinex","SOLUSD",1771363277919,0.77221217,85.309,85.284,0.71785576]
["bitfinex","SOLUSD",1771363278618,2.37655284,85.3,85.284,0.71785576]
["bitfinex","SOLUSD",1771363279220,0.77221217,85.299,85.279,0.71785576]
["bitfinex","SOLUSD",1771363280425,41.02251549,85.319,85.279,0.71785576]
["bitfinex","SOLUSD",1771363280426,11.7228707,85.304,85.279,0.71785576]
["bitfinex","SOLUSD",1771363280631,4.75310568,85.29,85.232,0.77700789]
["bitfinex","SOLUSD",1771363280822,2.37655284,85.26,85.232,0.77700789]
["bitfinex","SOLUSD",1771363281026,2.37655284,85.29,85.232,0.77700789]
["bitfinex","SOLUSD",1771363281027,2.37655284,85.25,85.232,0.77700789]
["bitfinex","SOLUSD",1771363282927,11.73034287,85.249,85.232,0.77700789]
["bitfinex","SOLUSD",1771363283132,11.73034287,85.249,85.219,11.73444599]
["bitfinex","SOLUSD",1771363283133,2.37655284,85.24,85.22,0.77700789]
["bitfinex","SOLUSD",1771363285919,2.38310578,85.24,85.222,0.77700789]
["bitfinex","SOLUSD",1771363287333,2.38310578,85.24,85.223,12.51092948]
["bitfinex","SOLUSD",1771363287920,2.38310578,85.24,85.223,0.77700789]
["bitfinex","SOLUSD",1771363289317,2.38310578,85.24,85.223,12.51092948]
["bitfinex","SOLUSD",1771363289519,2.38310578,85.24,85.224,0.77700789]
["bitfinex","SOLUSD",1771363293441,11.73034287,85.249,85.224,0.77700789]
["bitfinex","SOLUSD",1771363293442,0.03128981,85.249,85.224,0.77700789]
["bitfinex","SOLUSD",1771363296822,11.76163268,85.249,85.224,0.77700789]
["bitfinex","SOLUSD",1771363297142,4.76621156,85.23,85.185,0.79751986]
["bitfinex","SOLUSD",1771363297320,2.38310578,85.2,85.184,11.73929347]
["bitfinex","SOLUSD",1771363297521,2.38310578,85.2,85.185,0.79751986]
["bitfinex","SOLUSD",1771363298139,2.38310578,85.2,85.179,0.79751986]
["bitfinex","SOLUSD",1771363298439,2.38310578,85.19,85.171,0.79751986]
["bitfinex","SOLUSD",1771363298828,11.73474776,85.217,85.172,11.74094772]
["bitfinex","SOLUSD",1771363299146,2.38310578,85.2,85.173,0.79751986]
["bitfinex","SOLUSD",1771363301842,2.38310578,85.2,85.175,0.79751986]
["bitfinex","SOLUSD",1771363302347,14.12020745,85.2,85.175,0.79751986]
["bitfinex","SOLUSD",1771363303535,11.73710167,85.2,85.175,0.79751986]
["bitfinex","SOLUSD",1771363303731,14.12020745,85.2,85.175,0.79751986]
["bitfinex","SOLUSD",1771363305049,0.02787821,85.189,85.163,18.02068146]
["bitfinex","SOLUSD",1771363305253,0.02787821,85.179,85.16,0.2]
["bitfinex","SOLUSD",1771363305744,43.46293045,85.2,85.131,0.80068146]
["bitfinex","SOLUSD",1771363305745,0.03083675,85.169,85.131,0.80068146]
["bitfinex","SOLUSD",1771363305945,2.38310578,85.16,85.132,0.80068146]
["bitfinex","SOLUSD",1771363306146,2.38310578,85.15,85.132,0.80068146]
["bitfinex","SOLUSD",1771363306453,2.38310578,85.14,85.13,0.166308]
["bitfinex","SOLUSD",1771363306747,2.38310578,85.14,85.112,0.81436586]
["bitfinex","SOLUSD",1771363307343,2.38310578,85.15,85.114,0.81436586]
["bitfinex","SOLUSD",1771363307657,11.74274005,85.159,85.121,0.81436586]
["bitfinex","SOLUSD",1771363308352,11.74274005,85.159,85.123,0.81436586]
["bitfinex","SOLUSD",1771363309144,2.38310578,85.17,85.131,0.81436586]
["bitfinex","SOLUSD",1771363309337,2.38310578,85.17,85.141,0.81436586]
["bitfinex","SOLUSD",1771363309745,2.38310578,85.16,85.141,0.81436586]
["bitfinex","SOLUSD",1771363310752,2.38310578,85.15,85.125,0.81436586]
["bitfinex","SOLUSD",1771363310956,2.38310578,85.16,85.127,0.81436586]
["bitfinex","SOLUSD",1771363312037,2.38310578,85.16,85.126,11.74729224]
["bitfinex","SOLUSD",1771363312038,2.38310578,85.16,85.131,0.81436586]
["bitfinex","SOLUSD",1771363312275,2.38310578,85.17,85.131,0.81436586]
["bitfinex","SOLUSD",1771363312565,14.1244422,85.17,85.133,0.81436586]
["bitfinex","SOLUSD",1771363313163,2.38310578,85.17,85.141,0.81436586]
["bitfinex","SOLUSD",1771363314945,2.38310578,85.17,85.143,0.81436586]
["bitfinex","SOLUSD",1771363315152,11.74037249,85.177,85.143,0.81436586]
["bitfinex","SOLUSD",1771363315338,2.38310578,85.18,85.143,0.81436586]
["bitfinex","SOLUSD",1771363315543,11.73874254,85.188,85.151,0.81436586]
["bitfinex","SOLUSD",1771363316654,11.73860474,85.189,85.151,0.81436586]
["bitfinex","SOLUSD",1771363317840,11.73860474,85.189,85.153,0.81436586]
["bitfinex","SOLUSD",1771363320459,11.73860474,85.189,85.155,0.81436586]
["bitfinex","SOLUSD",1771363322458,11.73722696,85.199,85.161,0.81436586]
["bitfinex","SOLUSD",1771363322849,0.04454741,85.198,85.161,0.81436586]
["bitfinex","SOLUSD",1771363323052,2.38310578,85.19,85.161,0.81436586]
["bitfinex","SOLUSD",1771363323253,0.04454741,85.189,85.161,0.81436586]
["bitfinex","SOLUSD",1771363324667,11.78315215,85.189,85.161,0.81436586]
["bitfinex","SOLUSD",1771363324869,0.0492094,85.188,85.163,0.81436586]
["bitfinex","SOLUSD",1771363325660,0.0515003,85.169,85.133,0.81436586]
["bitfinex","SOLUSD",1771363325861,0.0515003,85.159,85.133,0.81436586]
["bitfinex","SOLUSD",1771363326845,0.0537649,85.165,85.134,0.81436586]
["bitfinex","SOLUSD",1771363327052,2.38310578,85.17,85.134,0.81436586]
["bitfinex","SOLUSD",1771363327450,11.74147661,85.169,85.134,0.81436586]
["bitfinex","SOLUSD",1771363328667,2.38310578,85.17,85.141,0.81436586]
["bitfinex","SOLUSD",1771363328867,0.05821636,85.168,85.141,0.81436586]
["bitfinex","SOLUSD",1771363329050,11.74136129,85.169,85.132,0.81436586]
["bitfinex","SOLUSD",1771363329051,2.38310578,85.16,85.132,0.81436586]
["bitfinex","SOLUSD",1771363329469,0.06040381,85.159,85.126,0.81436586]
["bitfinex","SOLUSD",1771363329672,0.06040381,85.149,85.121,0.81436586]
["bitfinex","SOLUSD",1771363330049,0.06040381,85.149,85.123,0.81436586]
["bitfinex","SOLUSD",1771363330245,2.38310578,85.15,85.123,0.81436586]
["bitfinex","SOLUSD",1771363330468,11.74136129,85.169,85.123,0.81436586]
["bitfinex","SOLUSD",1771363330668,2.44567192,85.17,85.141,0.81436586]
["bitfinex","SOLUSD",1771363331054,0.06256614,85.169,85.141,0.81436586]
["bitfinex","SOLUSD",1771363333075,2.38310578,85.16,85.135,0.81436586]
["bitfinex","SOLUSD",1771363333281,0.06681658,85.168,85.135,0.81436586]
["bitfinex","SOLUSD",1771363334760,2.38310578,85.16,85.136,11.74591242]
["bitfinex","SOLUSD",1771363334963,2.38310578,85.16,85.137,0.82312706]
["bitfinex","SOLUSD",1771363336176,0.07502843,85.159,85.131,0.82312706]
["bitfinex","SOLUSD",1771363336474,0.07502843,85.159,85.132,0.82312706]
["bitfinex","SOLUSD",1771363337156,0.07502843,85.159,85.134,0.82312706]
["bitfinex","SOLUSD",1771363338479,2.38310578,85.17,85.134,0.82312706]
["bitfinex","SOLUSD",1771363338480,0.08094303,85.165,85.134,0.82312706]
["bitfinex","SOLUSD",1771363338977,2.38310578,85.16,85.134,0.82312706]
["bitfinex","SOLUSD",1771363339553,2.38310578,85.16,85.136,0.82312706]
["bitfinex","SOLUSD",1771363339757,14.12571489,85.16,85.136,0.82312706]
["bitfinex","SOLUSD",1771363340566,0.08477374,85.159,85.136,0.82312706]
["bitfinex","SOLUSD",1771363342978,14.12571489,85.16,85.138,0.82312706]
["bitfinex","SOLUSD",1771363343164,2.38310578,85.16,85.138,0.82312706]
["bitfinex","SOLUSD",1771363345870,2.38769426,85.16,85.138,0.82312706]
["bitfinex","SOLUSD",1771363346287,0.09397209,85.169,85.14,0.82312706]
["bitfinex","SOLUSD",1771363348582,11.74136129,85.169,85.142,0.82312706]
["bitfinex","SOLUSD",1771363348971,0.09924139,85.183,85.151,0.82312706]
["bitfinex","SOLUSD",1771363349165,2.38769426,85.18,85.151,0.82312706]
["bitfinex","SOLUSD",1771363349578,0.10095764,85.179,85.151,0.82312706]
["bitfinex","SOLUSD",1771363351089,0.10095764,85.179,85.132,46.585856]
["bitfinex","SOLUSD",1771363351090,0.10265417,85.169,85.138,0.82312706]
["bitfinex","SOLUSD",1771363351286,0.10265417,85.169,85.139,11.74549853]
["bitfinex","SOLUSD",1771363351590,0.10265417,85.169,85.14,0.82312706]
["bitfinex","SOLUSD",1771363352486,0.10598899,85.178,85.141,0.82312706]
["bitfinex","SOLUSD",1771363353179,0.10598899,85.178,85.143,0.82312706]
["bitfinex","SOLUSD",1771363353992,11.73998285,85.179,85.143,0.82312706]
["bitfinex","SOLUSD",1771363356272,11.73998285,85.179,85.145,0.82312706]
["bitfinex","SOLUSD",1771363356993,2.49694191,85.19,85.151,0.82312706]
["bitfinex","SOLUSD",1771363357175,0.10924765,85.19,85.151,0.82312706]
["bitfinex","SOLUSD",1771363357377,0.11243188,85.189,85.151,0.82312706]
["bitfinex","SOLUSD",1771363357579,2.38769426,85.18,85.151,0.82312706]
["bitfinex","SOLUSD",1771363358492,2.38769426,85.18,85.152,11.74370537]
["bitfinex","SOLUSD",1771363358681,2.38769426,85.18,85.153,0.82312706]
["bitfinex","SOLUSD",1771363358880,11.85428592,85.188,85.153,0.82312706]
["bitfinex","SOLUSD",1771363360596,11.73826101,85.192,85.161,0.82312706]
["bitfinex","SOLUSD",1771363361885,0.11707238,85.197,85.163,0.82312706]
["bitfinex","SOLUSD",1771363364587,11.73722696,85.199,85.165,0.86695505]
["bitfinex","SOLUSD",1771363366580,11.73722696,85.199,85.166,11.74177488]
["bitfinex","SOLUSD",1771363366895,11.73722696,85.199,85.167,0.86695505]
["bitfinex","SOLUSD",1771363367701,0.1300668,85.209,85.171,0.86695505]
["bitfinex","SOLUSD",1771363367919,11.73598723,85.208,85.181,0.86695505]
["bitfinex","SOLUSD",1771363369387,0.81365763,85.199,85.16,2.38769426]
["bitfinex","SOLUSD",1771363371012,0.81365763,85.189,85.157,17.22]
["bitfinex","SOLUSD",1771363371186,0.81365763,85.189,85.157,28.96297779]
["bitfinex","SOLUSD",1771363371512,0.81365763,85.187,85.158,0.86695505]
["bitfinex","SOLUSD",1771363373601,0.8704601,85.185,85.158,0.86695505]
["bitfinex","SOLUSD",1771363374216,0.8704601,85.179,85.157,17.22]
["bitfinex","SOLUSD",1771363374421,0.8704601,85.179,85.147,0.85406637]
["bitfinex","SOLUSD",1771363375899,0.8704601,85.177,85.147,0.85406637]
["bitfinex","SOLUSD",1771363376219,0.8704601,85.177,85.151,0.85406637]
["bitfinex","SOLUSD",1771363377092,12.61085645,85.176,85.151,0.85406637]
["bitfinex","SOLUSD",1771363377494,0.8704601,85.175,85.151,0.85406637]
["bitfinex","SOLUSD",1771363378017,11.74039635,85.176,85.151,0.85406637]
["bitfinex","SOLUSD",1771363378218,11.74039635,85.176,85.152,0.85406637]
["bitfinex","SOLUSD",1771363379204,0.8704601,85.179,85.152,0.85406637]
["bitfinex","SOLUSD",1771363380425,0.8704601,85.159,85.126,0.85406637]
["bitfinex","SOLUSD",1771363381203,0.8704601,85.159,85.131,0.85406637]
["bitfinex","SOLUSD",1771363381420,11.74287794,85.158,85.131,0.85406637]
["bitfinex","SOLUSD",1771363381927,12.61333804,85.158,85.131,0.85406637]
["bitfinex","SOLUSD",1771363384731,0.8704601,85.157,85.131,0.85406637]
["bitfinex","SOLUSD",1771363385912,0.8704601,85.168,85.132,0.85406637]
["bitfinex","SOLUSD",1771363388834,0.8704601,85.166,85.132,0.85406637]
["bitfinex","SOLUSD",1771363391630,0.8704601,85.164,85.132,0.85406637]
["bitfinex","SOLUSD",1771363395346,0.81684436,85.162,85.133,0.8304037]
["bitfinex","SOLUSD",1771363396122,11.7421885,85.163,85.141,0.8304037]
["bitfinex","SOLUSD",1771363397246,0.81684436,85.17,85.141,0.8304037]
["bitfinex","SOLUSD",1771363400056,0.81684436,85.176,85.143,0.8304037]
["bitfinex","SOLUSD",1771363400227,11.73998285,85.179,85.151,0.8304037]
["bitfinex","SOLUSD",1771363400627,12.55682721,85.179,85.151,0.8304037]
["bitfinex","SOLUSD",1771363400826,0.81684436,85.178,85.151,0.8304037]
["bitfinex","SOLUSD",1771363402726,41.09090482,85.177,85.151,0.8304037]
["bitfinex","SOLUSD",1771363402925,0.81684436,85.176,85.151,0.8304037]
["bitfinex","SOLUSD",1771363403326,0.81684436,85.169,85.135,0.8304037]
["bitfinex","SOLUSD",1771363404455,0.81684436,85.159,85.135,0.8304037]
["bitfinex","SOLUSD",1771363404945,0.81684436,85.157,85.135,0.8304037]
["bitfinex","SOLUSD",1771363408057,11.74315374,85.156,85.135,0.8304037]
["bitfinex","SOLUSD",1771363412240,0.81684436,85.161,85.135,0.8304037]
["bitfinex","SOLUSD",1771363414364,0.81684436,85.157,85.135,0.8304037]
["bitfinex","SOLUSD",1771363416071,0.81684436,85.155,85.135,0.8304037]
["bitfinex","SOLUSD",1771363420351,0.81684436,85.16,85.135,0.8304037]
["bitfinex","SOLUSD",1771363420542,0.81684436,85.159,85.135,0.8304037]
["bitfinex","SOLUSD",1771363421041,0.81684436,85.168,85.137,0.8304037]
["bitfinex","SOLUSD",1771363421636,11.74136129,85.169,85.141,0.8304037]
["bitfinex","SOLUSD",1771363421864,0.81684436,85.168,85.141,0.8304037]
["bitfinex","SOLUSD",1771363423349,11.74163701,85.167,85.141,0.8304037]
["bitfinex","SOLUSD",1771363423551,0.81684436,85.166,85.141,0.8304037]
["bitfinex","SOLUSD",1771363424760,11.74191275,85.165,85.141,0.8304037]
["bitfinex","SOLUSD",1771363424965,0.84737607,85.164,85.141,0.8304037]
["bitfinex","SOLUSD",1771363427366,11.7421885,85.163,85.141,0.8304037]
["bitfinex","SOLUSD",1771363429066,0.84737607,85.163,85.141,0.8304037]
["bitfinex","SOLUSD",1771363429246,0.84737607,85.159,85.141,0.8304037]
["bitfinex","SOLUSD",1771363429452,0.84737607,85.159,85.131,0.80537953]
["bitfinex","SOLUSD",1771363431572,11.74287794,85.158,85.132,0.80537953]
["bitfinex","SOLUSD",1771363432650,0.84737607,85.157,85.132,0.80537953]
["bitfinex","SOLUSD",1771363433246,0.80979091,85.168,85.134,0.79904175]
["bitfinex","SOLUSD",1771363437267,0.80979091,85.166,85.134,0.79904175]
["bitfinex","SOLUSD",1771363437575,0.80979091,85.159,85.124,0.79904175]
["bitfinex","SOLUSD",1771363437881,0.80979091,85.159,85.125,0.79904175]
["bitfinex","SOLUSD",1771363440774,0.80979091,85.157,85.127,0.79904175]
["bitfinex","SOLUSD",1771363444987,11.74315374,85.156,85.128,11.74701625]
["bitfinex","SOLUSD",1771363445285,0.80979091,85.155,85.129,0.79904175]
["bitfinex","SOLUSD",1771363446062,11.74315374,85.156,85.129,0.79904175]
["bitfinex","SOLUSD",1771363447472,12.55294465,85.156,85.129,0.79904175]
["bitfinex","SOLUSD",1771363447680,0.80979091,85.155,85.131,0.79904175]
["bitfinex","SOLUSD",1771363450592,2.38751904,85.16,85.131,0.79904175]
["bitfinex","SOLUSD",1771363450593,11.74342955,85.154,85.131,0.79904175]
["bitfinex","SOLUSD",1771363450790,0.80979091,85.153,85.131,0.79904175]
["bitfinex","SOLUSD",1771363452497,11.74370537,85.152,85.131,0.79904175]
["bitfinex","SOLUSD",1771363453396,0.80979091,85.151,85.131,0.79904175]
["bitfinex","SOLUSD",1771363454775,0.85875027,85.149,85.131,0.79904175]
["bitfinex","SOLUSD",1771363455475,0.85875027,85.149,85.121,0.82152221]
["bitfinex","SOLUSD",1771363458796,0.85875027,85.147,85.122,0.82152221]
["bitfinex","SOLUSD",1771363459593,0.85875027,85.139,85.118,17.28]
["bitfinex","SOLUSD",1771363459778,0.85875027,85.139,85.11,1.02152221]
["bitfinex","SOLUSD",1771363460197,0.85875027,85.129,85.11,0.2]
["bitfinex","SOLUSD",1771363461782,0.85875027,85.127,85.11,0.2]
["bitfinex","SOLUSD",1771363462303,0.85875027,85.119,85.11,0.2]
["bitfinex","SOLUSD",1771363464002,11.74839634,85.118,85.11,1e-08]
["bitfinex","SOLUSD",1771363464302,12.60714661,85.118,85.11,1e-08]
["bitfinex","SOLUSD",1771363464504,0.85875027,85.117,85.11,1e-08]
["bitfinex","SOLUSD",1771363464709,0.85875027,85.117,85.1,0.2]
["bitfinex","SOLUSD",1771363465486,0.85875027,85.109,85.1,0.2]
["bitfinex","SOLUSD",1771363465701,0.85875027,85.109,85.09,0.2]
["bitfinex","SOLUSD",1771363466003,3.24626931,85.1,85.09,0.2]
["bitfinex","SOLUSD",1771363466206,0.85875027,85.098,85.08,0.2]
["bitfinex","SOLUSD",1771363466382,0.85875027,85.098,85.08,1.02152221]
["bitfinex","SOLUSD",1771363467081,0.85875027,85.098,85.08,0.2]
["bitfinex","SOLUSD",1771363467713,2.38751904,85.09,85.08,0.2]
["bitfinex","SOLUSD",1771363467900,11.75208899,85.092,85.08,0.2]
["bitfinex","SOLUSD",1771363468087,12.61083926,85.092,85.08,0.2]
["bitfinex","SOLUSD",1771363468616,0.85875027,85.089,85.08,1e-08]
["bitfinex","SOLUSD",1771363469388,0.85875027,85.089,85.07,0.2]
["bitfinex","SOLUSD",1771363469999,0.85875027,85.087,85.07,0.2]
["bitfinex","SOLUSD",1771363470202,2.39141108,85.08,85.061,0.82152221]
["bitfinex","SOLUSD",1771363470503,41.13388491,85.088,85.06,1.02152221]
["bitfinex","SOLUSD",1771363470504,2.39141108,85.07,85.06,1.02152221]
["bitfinex","SOLUSD",1771363470802,0.85875027,85.079,85.06,1.02152221]
["bitfinex","SOLUSD",1771363471119,2.39141108,85.07,85.06,0.2]
["bitfinex","SOLUSD",1771363471489,2.39141108,85.07,85.055,0.82152221]
["bitfinex","SOLUSD",1771363471702,0.85875027,85.075,85.055,0.82152221]
["bitfinex","SOLUSD",1771363471899,11.75391993,85.078,85.055,0.82152221]
["bitfinex","SOLUSD",1771363472088,0.85875027,85.077,85.055,0.82152221]
["bitfinex","SOLUSD",1771363473190,2.39141108,85.07,85.055,0.82152221]
["bitfinex","SOLUSD",1771363473614,0.85875027,85.069,85.05,0.2]
["bitfinex","SOLUSD",1771363474114,2.39141108,85.06,85.05,0.2]
["bitfinex","SOLUSD",1771363477816,12.61432829,85.066,85.05,1.02152221]
["bitfinex","SOLUSD",1771363479206,0.85875027,85.065,85.05,1.02152221]
["bitfinex","SOLUSD",1771363479411,2.39141108,85.06,85.05,0.2]
["bitfinex","SOLUSD",1771363480698,29.38804216,85.069,85.05,0.2]
["bitfinex","SOLUSD",1771363480699,11.75613082,85.062,85.05,0.2]
["bitfinex","SOLUSD",1771363480895,11.75613082,85.062,85.05,1.02152221]
["bitfinex","SOLUSD",1771363485118,0.86587236,85.066,85.05,1.02152221]
["bitfinex","SOLUSD",1771363485324,11.75350548,85.081,85.05,1.02152221]
["bitfinex","SOLUSD",1771363485503,11.75350548,85.081,85.052,0.80592456]
["bitfinex","SOLUSD",1771363486020,2.39141108,85.08,85.052,0.80592456]
["bitfinex","SOLUSD",1771363487028,2.39141108,85.08,85.051,11.75765129]
["bitfinex","SOLUSD",1771363487029,2.39141108,85.1,85.061,0.80592456]
["bitfinex","SOLUSD",1771363487204,2.39141108,85.1,85.06,2.39141108]
["bitfinex","SOLUSD",1771363487205,11.7510194,85.099,85.063,0.80592456]
["bitfinex","SOLUSD",1771363488510,47.35482973,85.107,85.071,0.80592456]
["bitfinex","SOLUSD",1771363488511,11.75057519,85.103,85.071,0.80592456]
["bitfinex","SOLUSD",1771363489599,11.74963869,85.109,85.073,0.80592456]
["bitfinex","SOLUSD",1771363490025,0.86587236,85.108,85.072,11.75474891]
["bitfinex","SOLUSD",1771363490227,0.86587236,85.099,85.073,0.80592456]
["bitfinex","SOLUSD",1771363490526,2.39141108,85.1,85.073,0.80592456]
["bitfinex","SOLUSD",1771363491324,0.86587236,85.099,85.073,0.80592456]
["bitfinex","SOLUSD",1771363491701,12.61702984,85.098,85.073,0.80592456]
["bitfinex","SOLUSD",1771363492104,12.61702984,85.098,85.07,2.39141108]
["bitfinex","SOLUSD",1771363492105,0.86587236,85.097,85.075,0.80592456]
["bitfinex","SOLUSD",1771363493238,11.75143367,85.096,85.075,0.80592456]
["bitfinex","SOLUSD",1771363494627,0.81769355,85.109,85.077,0.8548006]
["bitfinex","SOLUSD",1771363494836,0.81769355,85.108,85.077,0.8548006]
["bitfinex","SOLUSD",1771363495012,11.7510194,85.099,85.077,0.8548006]
["bitfinex","SOLUSD",1771363497835,0.81769355,85.112,85.081,0.8548006]
["bitfinex","SOLUSD",1771363498031,0.81769355,85.109,85.081,0.8548006]
["bitfinex","SOLUSD",1771363499732,0.81769355,85.109,85.083,0.8548006]
["bitfinex","SOLUSD",1771363500722,0.81769355,85.109,85.078,0.8548006]
["bitfinex","SOLUSD",1771363501329,0.81769355,85.109,85.081,0.8548006]
["bitfinex","SOLUSD",1771363501632,0.81769355,85.109,85.083,0.8548006]
["bitfinex","SOLUSD",1771363502220,0.81769355,85.107,85.083,0.8548006]
["bitfinex","SOLUSD",1771363502932,0.81769355,85.107,85.072,0.3]
["bitfinex","SOLUSD",1771363503132,0.81769355,85.099,85.073,11.75461074]
["bitfinex","SOLUSD",1771363503526,0.81769355,85.107,85.073,11.75461074]
["bitfinex","SOLUSD",1771363504533,11.75005287,85.106,85.073,11.75461074]
["bitfinex","SOLUSD",1771363504715,0.81769355,85.105,85.073,11.75461074]
["bitfinex","SOLUSD",1771363504920,0.81769355,85.105,85.074,0.8548006]
["bitfinex","SOLUSD",1771363507438,0.81769355,85.103,85.076,0.8548006]
["bitfinex","SOLUSD",1771363507937,0.81769355,85.114,85.081,0.8548006]
["bitfinex","SOLUSD",1771363509642,0.81769355,85.112,85.083,0.8548006]
["bitfinex","SOLUSD",1771363510640,0.81769355,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1771363511235,0.81769355,85.109,85.083,0.8548006]
["bitfinex","SOLUSD",1771363512445,0.81769355,85.109,85.084,11.75309106]
["bitfinex","SOLUSD",1771363512627,0.81769355,85.109,85.085,0.8548006]
["bitfinex","SOLUSD",1771363516841,0.81769355,85.109,85.086,11.75281479]
["bitfinex","SOLUSD",1771363517034,0.81769355,85.109,85.087,0.86716914]
["bitfinex","SOLUSD",1771363519428,0.83793872,85.107,85.087,0.86716914]
["bitfinex","SOLUSD",1771363520327,11.74977675,85.108,85.066,0.3]
["bitfinex","SOLUSD",1771363520328,0.83793872,85.099,85.066,0.3]
["bitfinex","SOLUSD",1771363520530,0.83793872,85.099,85.066,12.05547847]
["bitfinex","SOLUSD",1771363520827,0.83793872,85.099,85.066,11.75547847]
["bitfinex","SOLUSD",1771363522450,0.83793872,85.097,85.067,0.86716914]
["bitfinex","SOLUSD",1771363525140,0.83793872,85.095,85.067,0.86716914]
["bitfinex","SOLUSD",1771363525552,0.83793872,85.095,85.071,0.86716914]
["bitfinex","SOLUSD",1771363528130,0.83793872,85.093,85.071,0.86716914]
["bitfinex","SOLUSD",1771363529938,0.83793872,85.108,85.081,0.86716914]
["bitfinex","SOLUSD",1771363530242,0.83793872,85.105,85.081,0.86716914]
["bitfinex","SOLUSD",1771363531960,12.58826772,85.104,85.081,0.86716914]
["bitfinex","SOLUSD",1771363532142,0.83793872,85.103,85.081,0.86716914]
["bitfinex","SOLUSD",1771363533754,11.75060515,85.102,85.081,0.86716914]
["bitfinex","SOLUSD",1771363534155,0.83793872,85.103,85.081,0.86716914]
["bitfinex","SOLUSD",1771363534861,11.75016653,85.106,85.083,0.86716914]
["bitfinex","SOLUSD",1771363535162,0.83793872,85.109,85.083,0.86716914]
["bitfinex","SOLUSD",1771363535860,0.83793872,85.109,85.085,0.86716914]
["bitfinex","SOLUSD",1771363537656,29.36864139,85.125,85.08,2.39020659]
["bitfinex","SOLUSD",1771363537657,0.83793872,85.122,85.101,0.86716914]
["bitfinex","SOLUSD",1771363538452,18.0,85.136,85.086,41.13485178]
["bitfinex","SOLUSD",1771363538453,3.22814531,85.12,85.09,2.39020659]
["bitfinex","SOLUSD",1771363538761,11.74798228,85.121,85.087,0.86716914]
["bitfinex","SOLUSD",1771363538762,0.83793872,85.109,85.087,0.86716914]
["bitfinex","SOLUSD",1771363541061,0.83793872,85.109,85.088,11.75253854]
["bitfinex","SOLUSD",1771363541363,0.83793872,85.109,85.089,0.86716914]
["bitfinex","SOLUSD",1771363543050,0.83793872,85.118,85.091,0.86716914]
["bitfinex","SOLUSD",1771363544650,0.83793872,85.118,85.093,0.86916871]
["bitfinex","SOLUSD",1771363548259,0.83793872,85.118,85.095,0.86916871]
["bitfinex","SOLUSD",1771363551169,0.83793872,85.118,85.096,11.75143367]
["bitfinex","SOLUSD",1771363551368,0.83793872,85.118,85.097,0.86916871]
["bitfinex","SOLUSD",1771363552365,0.88393265,85.119,85.097,0.86916871]
["bitfinex","SOLUSD",1771363557471,0.86988856,85.118,85.097,0.86916871]
["bitfinex","SOLUSD",1771363557670,0.86988856,85.109,85.083,17.2]
["bitfinex","SOLUSD",1771363557866,0.86988856,85.099,85.083,17.2]
["bitfinex","SOLUSD",1771363558172,0.86988856,85.089,85.072,0.3]
["bitfinex","SOLUSD",1771363558357,0.86988856,85.089,85.068,11.75530164]
["bitfinex","SOLUSD",1771363558670,0.86988856,85.089,85.064,11.75579668]
["bitfinex","SOLUSD",1771363560681,0.86988856,85.089,85.064,12.63098237]
["bitfinex","SOLUSD",1771363560864,0.86988856,85.089,85.065,0.87518569]
["bitfinex","SOLUSD",1771363561674,0.86988856,85.087,85.066,11.75557802]
["bitfinex","SOLUSD",1771363561883,0.86988856,85.087,85.067,0.87518569]
["bitfinex","SOLUSD",1771363563578,0.86988856,85.097,85.071,0.87518569]
["bitfinex","SOLUSD",1771363563782,0.86988856,85.097,85.081,0.87518569]
["bitfinex","SOLUSD",1771363563962,11.74919928,85.113,85.081,0.87518569]
["bitfinex","SOLUSD",1771363565278,2.39020659,85.11,85.081,0.87518569]
["bitfinex","SOLUSD",1771363566062,0.86988856,85.109,85.083,0.87518569]
["bitfinex","SOLUSD",1771363568174,0.86988856,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1771363568175,0.86988856,85.122,85.091,0.87518569]
["bitfinex","SOLUSD",1771363569084,0.86988856,85.137,85.1,2.39020659]
["bitfinex","SOLUSD",1771363569377,0.86988856,85.137,85.111,0.87518569]
["bitfinex","SOLUSD",1771363570475,11.74591242,85.136,85.111,0.87518569]
["bitfinex","SOLUSD",1771363570775,0.86988856,85.135,85.111,0.87518569]
["bitfinex","SOLUSD",1771363571278,0.86988856,85.129,85.111,0.87518569]
["bitfinex","SOLUSD",1771363572280,0.86988856,85.127,85.1,11.75087782]
["bitfinex","SOLUSD",1771363572783,0.86988856,85.127,85.101,0.87518569]
["bitfinex","SOLUSD",1771363573982,0.86988856,85.127,85.103,0.87518569]
["bitfinex","SOLUSD",1771363575481,0.86988856,85.127,85.105,0.84761108]
["bitfinex","SOLUSD",1771363578589,0.86988856,85.127,85.106,12.59766395]
["bitfinex","SOLUSD",1771363578768,0.86988856,85.127,85.107,0.84761108]
["bitfinex","SOLUSD",1771363580270,2.39020659,85.13,85.107,0.84761108]
["bitfinex","SOLUSD",1771363580879,3.22425903,85.13,85.109,0.84761108]
["bitfinex","SOLUSD",1771363581674,0.83405244,85.129,85.109,0.84761108]
["bitfinex","SOLUSD",1771363582993,0.83405244,85.119,85.086,0.84761108]
["bitfinex","SOLUSD",1771363583180,0.83405244,85.109,85.086,0.84761108]
["bitfinex","SOLUSD",1771363584576,0.83405244,85.109,85.087,12.60028775]
["bitfinex","SOLUSD",1771363584893,0.83405244,85.109,85.088,0.84761108]
["bitfinex","SOLUSD",1771363585776,0.83405244,85.119,85.088,0.84761108]
["bitfinex","SOLUSD",1771363586485,0.83405244,85.119,85.089,11.75240042]
["bitfinex","SOLUSD",1771363586693,0.83405244,85.119,85.09,0.84761108]
["bitfinex","SOLUSD",1771363587598,0.83405244,85.118,85.09,0.84761108]
["bitfinex","SOLUSD",1771363591097,0.83405244,85.118,85.026,35.31]
["bitfinex","SOLUSD",1771363591098,0.83405244,85.109,85.081,12.60111656]
["bitfinex","SOLUSD",1771363591394,0.83405244,85.109,85.082,0.84761108]
["bitfinex","SOLUSD",1771363593086,12.58377922,85.109,85.084,0.84761108]
["bitfinex","SOLUSD",1771363593276,0.83405244,85.108,85.084,0.84761108]
["bitfinex","SOLUSD",1771363593477,0.83405244,85.099,85.073,0.84761108]
["bitfinex","SOLUSD",1771363594099,0.83405244,85.108,85.073,0.84761108]
["bitfinex","SOLUSD",1771363596285,0.83405244,85.106,85.075,0.84761108]
["bitfinex","SOLUSD",1771363598698,2.39050504,85.11,85.07,2.39050504]
["bitfinex","SOLUSD",1771363598699,0.83405244,85.104,85.077,0.84761108]
["bitfinex","SOLUSD",1771363600885,0.83405244,85.104,85.079,0.84761108]
["bitfinex","SOLUSD",1771363602688,11.75046708,85.103,85.079,0.84761108]
["bitfinex","SOLUSD",1771363602900,0.83405244,85.103,85.079,0.84761108]
["bitfinex","SOLUSD",1771363604301,0.83405244,85.103,85.081,0.84761108]
["bitfinex","SOLUSD",1771363605703,0.83405244,85.103,85.083,0.86316944]
["bitfinex","SOLUSD",1771363608207,0.83405244,85.103,85.085,0.86316944]
["bitfinex","SOLUSD",1771363610989,0.83405244,85.103,85.087,0.86316944]
["bitfinex","SOLUSD",1771363616916,0.83405244,85.103,85.088,11.75253854]
["bitfinex","SOLUSD",1771363619291,0.83405244,85.103,85.088,12.59256315]
["bitfinex","SOLUSD",1771363620421,0.83405244,85.103,85.089,0.84002461]
["bitfinex","SOLUSD",1771363621598,17.94,85.119,85.091,0.84002461]
["bitfinex","SOLUSD",1771363621599,0.87420937,85.119,85.091,0.84002461]
["bitfinex","SOLUSD",1771363621802,0.87420937,85.133,85.111,0.84002461]
["bitfinex","SOLUSD",1771363622015,2.39050504,85.17,85.09,11.75226231]
["bitfinex","SOLUSD",1771363622016,0.87420937,85.129,85.1,2.39050504]
["bitfinex","SOLUSD",1771363622209,0.87420937,85.129,85.09,43.52342312]
["bitfinex","SOLUSD",1771363622806,0.87420937,85.129,85.1,2.39050504]
["bitfinex","SOLUSD",1771363623615,0.87420937,85.127,85.09,43.52342312]
["bitfinex","SOLUSD",1771363623922,0.87420937,85.127,85.091,0.84002461]
["bitfinex","SOLUSD",1771363624732,0.87420937,85.127,85.093,0.84002461]
["bitfinex","SOLUSD",1771363625425,0.87420937,85.127,85.101,0.84002461]
["bitfinex","SOLUSD",1771363626620,0.87420937,85.127,85.103,0.84002461]
["bitfinex","SOLUSD",1771363628402,41.1000728,85.158,85.105,0.84002461]
["bitfinex","SOLUSD",1771363628609,0.87420937,85.157,85.121,0.84002461]
["bitfinex","SOLUSD",1771363629014,0.87420937,85.149,85.121,0.84002461]
["bitfinex","SOLUSD",1771363630222,0.87420937,85.149,85.123,0.84002461]
["bitfinex","SOLUSD",1771363631920,0.87420937,85.149,85.125,0.84002461]
["bitfinex","SOLUSD",1771363634831,0.87420937,85.149,85.127,0.82449605]
["bitfinex","SOLUSD",1771363636827,0.87420937,85.149,85.128,11.74701625]
["bitfinex","SOLUSD",1771363637023,0.87420937,85.149,85.129,0.82449605]
["bitfinex","SOLUSD",1771363643934,0.87905951,85.147,85.125,0.82449605]
["bitfinex","SOLUSD",1771363644839,2.39050504,85.15,85.125,0.82449605]
["bitfinex","SOLUSD",1771363645433,3.26956455,85.15,85.125,0.82449605]
["bitfinex","SOLUSD",1771363645645,0.87905951,85.149,85.125,0.82449605]
["bitfinex","SOLUSD",1771363646134,0.87905951,85.149,85.127,0.82449605]
["bitfinex","SOLUSD",1771363646331,0.87905951,85.148,85.112,0.3]
["bitfinex","SOLUSD",1771363646523,0.87905951,85.129,85.112,0.3]
["bitfinex","SOLUSD",1771363646838,0.87905951,85.129,85.102,11.75060515]
["bitfinex","SOLUSD",1771363647136,0.87905951,85.129,85.103,0.82449605]
["bitfinex","SOLUSD",1771363649343,0.87905951,85.129,85.104,11.750329]
["bitfinex","SOLUSD",1771363650342,0.87905951,85.127,85.104,11.750329]
["bitfinex","SOLUSD",1771363650742,11.74701625,85.128,85.092,0.3]
["bitfinex","SOLUSD",1771363650743,0.87905951,85.109,85.092,0.3]
["bitfinex","SOLUSD",1771363650944,2.39050504,85.1,85.072,0.82449605]
["bitfinex","SOLUSD",1771363651246,0.87905951,85.099,85.072,0.82449605]
["bitfinex","SOLUSD",1771363651453,0.87905951,85.099,85.073,11.75461074]
["bitfinex","SOLUSD",1771363652248,0.87905951,85.099,85.074,0.82449605]
["bitfinex","SOLUSD",1771363653346,0.87905951,85.147,85.091,0.82449605]
["bitfinex","SOLUSD",1771363653542,0.87905951,85.139,85.101,0.82449605]
["bitfinex","SOLUSD",1771363654430,0.87905951,85.137,85.101,0.82449605]
["bitfinex","SOLUSD",1771363655637,0.87905951,85.135,85.101,0.82449605]
["bitfinex","SOLUSD",1771363656145,0.87905951,85.135,85.103,0.82449605]
["bitfinex","SOLUSD",1771363656945,0.87905951,85.135,85.111,0.82449605]
["bitfinex","SOLUSD",1771363661748,0.87905951,85.133,85.111,0.82449605]
["bitfinex","SOLUSD",1771363661960,0.87905951,85.132,85.111,0.82449605]
["bitfinex","SOLUSD",1771363663859,0.87905951,85.13,85.111,0.82449605]
["bitfinex","SOLUSD",1771363665739,0.81624879,85.128,85.111,0.82449605]
["bitfinex","SOLUSD",1771363666543,11.74687826,85.129,85.111,0.82449605]
["bitfinex","SOLUSD",1771363666857,0.81624879,85.134,85.111,0.82449605]
["bitfinex","SOLUSD",1771363667558,0.81624879,85.132,85.111,0.82449605]
["bitfinex","SOLUSD",1771363671262,2.38897673,85.12,85.089,0.86399938]
["bitfinex","SOLUSD",1771363671549,0.81624879,85.119,85.082,0.86399938]
["bitfinex","SOLUSD",1771363671928,0.81624879,85.134,85.084,0.86399938]
["bitfinex","SOLUSD",1771363672133,0.81624879,85.134,85.101,0.86399938]
["bitfinex","SOLUSD",1771363673035,0.81624879,85.134,85.103,0.84053622]
["bitfinex","SOLUSD",1771363674653,0.86737902,85.16,85.121,0.84053622]
["bitfinex","SOLUSD",1771363674851,0.86737902,85.167,85.131,0.84053622]
["bitfinex","SOLUSD",1771363675061,0.86737902,85.167,85.141,0.84053622]
["bitfinex","SOLUSD",1771363676456,0.86737902,85.167,85.14,2.38897673]
["bitfinex","SOLUSD",1771363676457,0.86737902,85.167,85.142,12.5856209]
["bitfinex","SOLUSD",1771363677658,0.86737902,85.167,85.143,0.84053622]
["bitfinex","SOLUSD",1771363678257,0.86737902,85.167,85.144,12.58534501]
["bitfinex","SOLUSD",1771363678459,0.86737902,85.167,85.145,0.84053622]
["bitfinex","SOLUSD",1771363678642,0.86737902,85.167,85.131,29.3663603]
["bitfinex","SOLUSD",1771363678643,0.86737902,85.166,85.141,0.84053622]
["bitfinex","SOLUSD",1771363680351,0.86737902,85.166,85.143,0.84053622]
["bitfinex","SOLUSD",1771363683660,0.86737902,85.164,85.135,11.74603543]
["bitfinex","SOLUSD",1771363683838,0.86737902,85.159,85.13,0.84053622]
["bitfinex","SOLUSD",1771363684039,0.86737902,85.159,85.132,0.84053622]
["bitfinex","SOLUSD",1771363684545,0.86737902,85.171,85.141,0.84053622]
["bitfinex","SOLUSD",1771363685148,0.86737902,85.171,85.15,2.38897673]
["bitfinex","SOLUSD",1771363685663,0.86737902,85.171,85.147,11.74439498]
["bitfinex","SOLUSD",1771363686254,0.86737902,85.171,85.15,2.38897673]
["bitfinex","SOLUSD",1771363686461,0.86737902,85.171,85.15,3.22951295]
["bitfinex","SOLUSD",1771363686773,0.86737902,85.171,85.15,0.84053622]
["bitfinex","SOLUSD",1771363691562,0.86737902,85.169,85.15,0.84053622]
["bitfinex","SOLUSD",1771363691759,0.86737902,85.169,85.14,2.38897673]
["bitfinex","SOLUSD",1771363691760,0.86737902,85.159,85.13,2.38897673]
["bitfinex","SOLUSD",1771363691965,0.86737902,85.159,85.131,0.84053622]
["bitfinex","SOLUSD",1771363695767,0.86737902,85.159,85.133,0.86621776]
["bitfinex","SOLUSD",1771363697161,0.86737902,85.159,85.135,0.86621776]
["bitfinex","SOLUSD",1771363697562,18.12,85.181,85.134,11.74618836]
["bitfinex","SOLUSD",1771363697563,0.82965414,85.169,85.141,0.86621776]
["bitfinex","SOLUSD",1771363702379,0.82965414,85.169,85.143,0.86621776]
["bitfinex","SOLUSD",1771363702973,0.82965414,85.169,85.15,2.38897673]
["bitfinex","SOLUSD",1771363703767,0.82965414,85.169,85.143,0.86621776]
["bitfinex","SOLUSD",1771363704670,0.82965414,85.169,85.142,11.74508468]
["bitfinex","SOLUSD",1771363704671,0.82965414,85.168,85.145,0.86621776]
["bitfinex","SOLUSD",1771363707259,0.82965414,85.168,85.146,12.61075067]
["bitfinex","SOLUSD",1771363707488,0.82965414,85.168,85.147,0.86621776]
["bitfinex","SOLUSD",1771363713192,0.82965414,85.173,85.149,0.86621776]
["bitfinex","SOLUSD",1771363713376,0.82965414,85.173,85.151,0.86621776]
["bitfinex","SOLUSD",1771363714882,0.82965414,85.173,85.153,0.86621776]
["bitfinex","SOLUSD",1771363716783,0.82965414,85.173,85.155,0.86621776]
["bitfinex","SOLUSD",1771363720588,0.82965414,85.173,85.156,12.6093715]
["bitfinex","SOLUSD",1771363721389,0.82965414,85.173,85.156,0.86621776]
["bitfinex","SOLUSD",1771363730985,0.82965414,85.173,85.142,0.3]
["bitfinex","SOLUSD",1771363730986,0.86082287,85.169,85.12,2.38649556]
["bitfinex","SOLUSD",1771363731289,0.86082287,85.149,85.121,0.82869764]
["bitfinex","SOLUSD",1771363731867,0.86082287,85.149,85.12,2.38649556]
["bitfinex","SOLUSD",1771363731868,0.86082287,85.149,85.122,11.74784427]
["bitfinex","SOLUSD",1771363732072,0.86082287,85.149,85.123,0.82869764]
["bitfinex","SOLUSD",1771363734279,0.86082287,85.149,85.124,11.74756825]
["bitfinex","SOLUSD",1771363734481,0.86082287,85.149,85.125,0.87071961]
["bitfinex","SOLUSD",1771363737201,0.86082287,85.149,85.126,12.61801185]
["bitfinex","SOLUSD",1771363737496,0.86082287,85.149,85.127,0.87071961]
["bitfinex","SOLUSD",1771363739601,0.86082287,85.149,85.128,11.74701625]
["bitfinex","SOLUSD",1771363739802,0.86082287,85.149,85.127,0.87071961]
["bitfinex","SOLUSD",1771363740015,0.79468528,85.147,85.127,0.87071961]
["bitfinex","SOLUSD",1771363740909,0.79468528,85.158,85.131,0.87071961]
["bitfinex","SOLUSD",1771363743408,0.79468528,85.158,85.113,17.26]
["bitfinex","SOLUSD",1771363743409,0.79468528,85.139,85.103,11.75043764]
["bitfinex","SOLUSD",1771363743703,0.79468528,85.129,85.104,0.87071961]
["bitfinex","SOLUSD",1771363744503,2.38649556,85.13,85.104,0.87071961]
["bitfinex","SOLUSD",1771363744504,0.79468528,85.127,85.104,0.87071961]
["bitfinex","SOLUSD",1771363747214,0.79468528,85.125,85.104,0.87071961]
["bitfinex","SOLUSD",1771363748713,0.79468528,85.119,85.093,0.87071961]
["bitfinex","SOLUSD",1771363749390,0.79468528,85.109,85.081,0.87071961]
["bitfinex","SOLUSD",1771363749697,0.79468528,85.099,85.081,0.87071961]
["bitfinex","SOLUSD",1771363750398,0.79468528,85.099,85.081,11.75341423]
["bitfinex","SOLUSD",1771363750600,0.79468528,85.099,85.082,0.87071961]
["bitfinex","SOLUSD",1771363753504,0.79468528,85.104,85.084,0.87071961]
["bitfinex","SOLUSD",1771363761726,0.79468528,85.104,85.085,11.75295292]
["bitfinex","SOLUSD",1771363761904,0.80443956,85.108,85.086,0.82595839]
["bitfinex","SOLUSD",1771363764827,2.38649556,85.1,85.073,0.82595839]
["bitfinex","SOLUSD",1771363765014,0.80443956,85.099,85.073,0.82595839]
["bitfinex","SOLUSD",1771363765529,0.80443956,85.099,85.074,0.82595839]
["bitfinex","SOLUSD",1771363767229,0.80443956,85.099,85.076,0.82595839]
["bitfinex","SOLUSD",1771363769132,0.80443956,85.099,85.078,0.82595839]
["bitfinex","SOLUSD",1771363770130,0.80443956,85.099,85.08,0.82595839]
["bitfinex","SOLUSD",1771363770512,0.80443956,85.109,85.081,0.82595839]
["bitfinex","SOLUSD",1771363773308,11.74971136,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1771363773513,0.80443956,85.108,85.083,0.82595839]
["bitfinex","SOLUSD",1771363775130,0.80443956,85.108,85.082,11.75336733]
["bitfinex","SOLUSD",1771363775329,0.80443956,85.108,85.083,0.82595839]
["bitfinex","SOLUSD",1771363777615,0.80443956,85.108,85.071,0.3]
["bitfinex","SOLUSD",1771363777616,0.80443956,85.108,85.085,0.82595839]
["bitfinex","SOLUSD",1771363779630,0.80443956,85.108,85.087,0.82595839]
["bitfinex","SOLUSD",1771363783219,0.80443956,85.108,85.088,11.75253854]
["bitfinex","SOLUSD",1771363783414,0.80443956,85.108,85.088,12.57849693]
["bitfinex","SOLUSD",1771363783824,0.80443956,85.108,85.089,0.82595839]
["bitfinex","SOLUSD",1771363786724,0.80443956,85.108,85.09,12.61775375]
["bitfinex","SOLUSD",1771363788426,0.80443956,85.108,85.091,0.86549144]
["bitfinex","SOLUSD",1771363789142,0.80443956,85.108,85.092,11.75198608]
["bitfinex","SOLUSD",1771363792627,0.80443956,85.108,85.092,0.86549144]
["bitfinex","SOLUSD",1771363795149,0.80443956,85.108,85.093,11.75184797]
["bitfinex","SOLUSD",1771363798041,0.80443956,85.108,85.093,0.89958888]
["bitfinex","SOLUSD",1771363799549,0.82974618,85.123,85.093,0.89958888]
["bitfinex","SOLUSD",1771363799751,0.82974618,85.123,85.085,41.13533524]
["bitfinex","SOLUSD",1771363799752,0.82974618,85.123,85.101,0.89958888]
["bitfinex","SOLUSD",1771363800053,0.82974618,85.129,85.101,0.89958888]
["bitfinex","SOLUSD",1771363800238,0.82974618,85.127,85.103,0.89958888]
["bitfinex","SOLUSD",1771363802860,0.82974618,85.135,85.111,0.89958888]
["bitfinex","SOLUSD",1771363803846,0.82974618,85.147,85.121,0.89958888]
["bitfinex","SOLUSD",1771363804345,0.82974618,85.147,85.104,41.12615152]
["bitfinex","SOLUSD",1771363804346,0.82974618,85.147,85.117,0.89958888]
["bitfinex","SOLUSD",1771363804547,0.82974618,85.139,85.117,0.89958888]
["bitfinex","SOLUSD",1771363805546,0.82974618,85.137,85.117,0.89958888]
["bitfinex","SOLUSD",1771363808038,11.74591242,85.136,85.117,0.89958888]
["bitfinex","SOLUSD",1771363808240,0.82974618,85.139,85.117,0.89958888]
["bitfinex","SOLUSD",1771363808539,12.57538267,85.138,85.117,0.89958888]
["bitfinex","SOLUSD",1771363812545,0.82974618,85.137,85.117,0.89958888]
["bitfinex","SOLUSD",1771363813363,11.74563649,85.138,85.098,0.89958888]
["bitfinex","SOLUSD",1771363813364,0.82974618,85.129,85.098,0.89958888]
["bitfinex","SOLUSD",1771363813569,0.82974618,85.119,85.098,0.89958888]
["bitfinex","SOLUSD",1771363813868,0.82974618,85.109,85.09,0.89958888]
["bitfinex","SOLUSD",1771363814536,11.74839634,85.118,85.073,17.4]
["bitfinex","SOLUSD",1771363814537,0.87386368,85.099,85.082,11.75336733]
["bitfinex","SOLUSD",1771363815853,0.87386368,85.099,85.082,0.82558743]
["bitfinex","SOLUSD",1771363827165,0.87386368,85.097,85.071,11.7548087]
["bitfinex","SOLUSD",1771363827476,0.87386368,85.097,85.059,29.39129034]
["bitfinex","SOLUSD",1771363827477,0.87386368,85.089,85.057,0.82558743]
["bitfinex","SOLUSD",1771363828458,0.87386368,85.087,85.058,0.82558743]
["bitfinex","SOLUSD",1771363830556,0.87386368,85.085,85.06,11.75640724]
["bitfinex","SOLUSD",1771363831076,0.87386368,85.085,85.06,10.01286114]
["bitfinex","SOLUSD",1771363831266,2.39032611,85.07,85.05,0.2]
["bitfinex","SOLUSD",1771363831455,2.39032611,85.06,85.038,0.90944724]
["bitfinex","SOLUSD",1771363832756,2.39032611,85.05,85.03,1.10944724]
["bitfinex","SOLUSD",1771363835778,2.39032611,85.05,85.032,11.76022676]
["bitfinex","SOLUSD",1771363835993,2.39032611,85.05,85.03,1.10944724]
["bitfinex","SOLUSD",1771363835994,2.39377961,85.05,85.03,1.10944724]
["bitfinex","SOLUSD",1771363836156,11.75626903,85.061,85.03,1.10944724]
["bitfinex","SOLUSD",1771363836354,4.61729252,85.082,85.031,0.90944724]
["bitfinex","SOLUSD",1771363836665,2.39377961,85.06,85.031,0.90944724]
["bitfinex","SOLUSD",1771363837471,2.39377961,85.06,85.031,11.76041678]
["bitfinex","SOLUSD",1771363837678,2.39377961,85.06,85.032,0.90944724]
["bitfinex","SOLUSD",1771363838171,11.75654545,85.059,85.032,0.90944724]
["bitfinex","SOLUSD",1771363842683,11.75654545,85.059,85.034,0.90944724]
["bitfinex","SOLUSD",1771363843277,2.39377961,85.05,85.034,0.90944724]
["bitfinex","SOLUSD",1771363843666,0.02049908,85.058,85.034,0.90944724]
["bitfinex","SOLUSD",1771363845261,0.0249923,85.039,85.021,0.3]
["bitfinex","SOLUSD",1771363845461,2.39377961,85.03,85.014,0.90944724]
["bitfinex","SOLUSD",1771363845685,0.02720027,85.029,85.009,0.90944724]
["bitfinex","SOLUSD",1771363846676,2.39377961,85.02,85.009,0.90944724]
["bitfinex","SOLUSD",1771363846988,2.39377961,85.02,85.004,0.90944724]
["bitfinex","SOLUSD",1771363847198,2.39377961,85.02,85.0,11.96463074]
["bitfinex","SOLUSD",1771363847199,0.02938288,85.025,85.008,0.90944724]
["bitfinex","SOLUSD",1771363847372,0.02938288,85.032,85.01,1.10944724]
["bitfinex","SOLUSD",1771363847571,0.02938288,85.029,85.01,1.10944724]
["bitfinex","SOLUSD",1771363848090,2.39377961,85.03,85.01,1.10944724]
["bitfinex","SOLUSD",1771363848675,14.15446377,85.03,85.01,1.10944724]
["bitfinex","SOLUSD",1771363852189,14.19438939,85.03,85.01,1.10944724]
["bitfinex","SOLUSD",1771363853595,0.04397513,85.029,85.01,1.10944724]
["bitfinex","SOLUSD",1771363855400,2.39377961,85.02,85.01,0.2]
["bitfinex","SOLUSD",1771363856495,11.76207671,85.019,85.01,0.2]
["bitfinex","SOLUSD",1771363858006,11.76207671,85.019,85.01,1.10944724]
["bitfinex","SOLUSD",1771363858476,0.05179879,85.027,85.01,1.10944724]
["bitfinex","SOLUSD",1771363858477,11.76160319,85.023,85.01,1.10944724]
["bitfinex","SOLUSD",1771363858676,0.05557712,85.039,85.01,1.10944724]
["bitfinex","SOLUSD",1771363858897,0.05557712,85.054,85.011,0.90944724]
["bitfinex","SOLUSD",1771363859086,11.75557802,85.066,85.021,0.90944724]
["bitfinex","SOLUSD",1771363859087,0.05557712,85.059,85.021,0.90944724]
["bitfinex","SOLUSD",1771363860282,2.39377961,85.05,85.021,0.90944724]
["bitfinex","SOLUSD",1771363860682,2.39377961,85.05,85.01,41.37159972]
["bitfinex","SOLUSD",1771363860683,0.05926915,85.049,85.023,0.90944724]
["bitfinex","SOLUSD",1771363860886,0.05926915,85.048,85.023,0.90944724]
["bitfinex","SOLUSD",1771363861187,2.39377961,85.04,85.023,0.90944724]
["bitfinex","SOLUSD",1771363861385,0.05926915,85.039,85.01,0.2]
["bitfinex","SOLUSD",1771363861591,0.05926915,85.029,85.01,0.2]
["bitfinex","SOLUSD",1771363862401,2.39377961,85.02,85.01,0.2]
["bitfinex","SOLUSD",1771363862785,0.06287686,85.018,85.0,0.2]
["bitfinex","SOLUSD",1771363864213,2.39377961,85.01,85.0,0.2]
["bitfinex","SOLUSD",1771363865992,0.06464969,85.014,85.0,0.2]
["bitfinex","SOLUSD",1771363866201,2.39377961,85.01,85.0,0.2]
["bitfinex","SOLUSD",1771363866404,0.06464969,85.014,85.0,0.2]
["bitfinex","SOLUSD",1771363867797,11.76207671,85.019,85.0,0.2]
["bitfinex","SOLUSD",1771363868003,0.07153972,85.018,85.0,0.2]
["bitfinex","SOLUSD",1771363868507,11.76156792,85.023,85.001,0.90944724]
["bitfinex","SOLUSD",1771363868709,11.83478097,85.023,85.001,0.90944724]
["bitfinex","SOLUSD",1771363868900,0.07321305,85.022,85.001,0.90944724]
["bitfinex","SOLUSD",1771363869103,2.39377961,85.02,85.001,0.90944724]
["bitfinex","SOLUSD",1771363870203,11.76156792,85.023,85.001,0.90944724]
["bitfinex","SOLUSD",1771363870404,18.2,85.032,85.003,0.90944724]
["bitfinex","SOLUSD",1771363870605,0.07486717,85.029,85.003,0.90944724]
["bitfinex","SOLUSD",1771363871193,0.07650228,85.019,85.0,0.2]
["bitfinex","SOLUSD",1771363871908,2.39377961,85.01,85.0,0.2]
["bitfinex","SOLUSD",1771363872096,0.07811861,85.009,85.0,0.2]
["bitfinex","SOLUSD",1771363872497,18.2,85.02,85.0,1.10944724]
["bitfinex","SOLUSD",1771363873392,11.76097004,85.027,85.0,1.10944724]
["bitfinex","SOLUSD",1771363873593,11.84068642,85.027,85.0,1.10944724]
["bitfinex","SOLUSD",1771363875202,0.08440041,85.026,85.0,1.10944724]
["bitfinex","SOLUSD",1771363875607,11.76207671,85.019,85.0,1.10944724]
["bitfinex","SOLUSD",1771363877720,0.08892488,85.027,85.0,1.10944724]
["bitfinex","SOLUSD",1771363881921,2.39377961,85.03,85.0,1.10944724]
["bitfinex","SOLUSD",1771363881922,2.39377961,85.03,85.002,0.90944724]
["bitfinex","SOLUSD",1771363882223,0.09471868,85.029,85.002,0.90944724]
["bitfinex","SOLUSD",1771363883007,2.39377961,85.02,85.002,0.90944724]
["bitfinex","SOLUSD",1771363883205,0.09612578,85.019,85.002,0.90944724]
["bitfinex","SOLUSD",1771363883414,0.09612578,85.019,85.0,0.2]
["bitfinex","SOLUSD",1771363883925,0.09612578,85.019,85.001,0.90944724]
["bitfinex","SOLUSD",1771363884327,0.09612578,85.019,85.001,12.67401471]
["bitfinex","SOLUSD",1771363884530,11.76498844,85.196,85.001,12.67401471]
["bitfinex","SOLUSD",1771363884531,11.75820428,85.047,85.011,0.90944724]
["bitfinex","SOLUSD",1771363884704,18.24,85.053,85.011,0.90944724]
["bitfinex","SOLUSD",1771363885207,11.75682189,85.057,85.021,0.90944724]
["bitfinex","SOLUSD",1771363885417,11.75682189,85.057,85.023,0.90944724]
["bitfinex","SOLUSD",1771363887404,0.10159441,85.049,85.025,0.90944724]
["bitfinex","SOLUSD",1771363887608,2.39377961,85.04,85.012,0.90944724]
["bitfinex","SOLUSD",1771363887831,0.10292253,85.046,85.012,0.90944724]
["bitfinex","SOLUSD",1771363888830,2.49801501,85.05,85.012,0.90944724]
["bitfinex","SOLUSD",1771363889122,2.49801501,85.05,85.021,0.90944724]
["bitfinex","SOLUSD",1771363889329,0.1042354,85.056,85.023,0.90944724]
["bitfinex","SOLUSD",1771363889912,0.1042354,85.056,85.024,0.90944724]
["bitfinex","SOLUSD",1771363891032,0.10681607,85.049,85.023,0.90944724]
["bitfinex","SOLUSD",1771363891625,0.10681607,85.049,85.025,0.90944724]
["bitfinex","SOLUSD",1771363892332,0.10808422,85.056,85.025,0.90944724]
["bitfinex","SOLUSD",1771363893431,11.75682189,85.057,85.027,0.90944724]
["bitfinex","SOLUSD",1771363894528,2.39377961,85.06,85.027,0.90944724]
["bitfinex","SOLUSD",1771363894930,11.75654545,85.059,85.027,0.90944724]
["bitfinex","SOLUSD",1771363895245,0.11180194,85.058,85.027,0.90944724]
["bitfinex","SOLUSD",1771363895417,11.75654545,85.059,85.029,0.90944724]
["bitfinex","SOLUSD",1771363896325,2.39377961,85.06,85.029,0.90944724]
["bitfinex","SOLUSD",1771363896514,11.75553889,85.067,85.031,0.90944724]
["bitfinex","SOLUSD",1771363897526,0.11420979,85.058,85.031,0.90944724]
["bitfinex","SOLUSD",1771363900135,0.11420979,85.058,85.032,0.90944724]
["bitfinex","SOLUSD",1771363900936,2.39346556,85.05,85.032,0.90944724]
["bitfinex","SOLUSD",1771363901536,0.11999156,85.049,85.032,0.90944724]
["bitfinex","SOLUSD",1771363901739,0.11999156,85.049,85.026,12.67050737]
["bitfinex","SOLUSD",1771363902421,0.11999156,85.049,85.027,0.90944724]
["bitfinex","SOLUSD",1771363904334,0.11999156,85.049,85.029,0.90944724]
["bitfinex","SOLUSD",1771363906644,0.11999156,85.049,85.03,12.70867444]
["bitfinex","SOLUSD",1771363907224,0.11999156,85.049,85.031,0.94811935]
["bitfinex","SOLUSD",1771363908651,0.12754498,85.048,85.019,0.94811935]
["bitfinex","SOLUSD",1771363908826,0.12754498,85.048,85.021,0.94811935]
["bitfinex","SOLUSD",1771363912349,0.12754498,85.048,85.022,11.76166168]
["bitfinex","SOLUSD",1771363912558,0.13159476,85.048,85.023,0.94811935]
["bitfinex","SOLUSD",1771363914051,0.13451162,85.029,85.002,0.9467247]
["bitfinex","SOLUSD",1771363914442,0.13451162,85.028,85.002,0.9467247]
["bitfinex","SOLUSD",1771363915749,11.76069341,85.029,85.0,0.2]
["bitfinex","SOLUSD",1771363915750,0.13640079,85.019,85.0,0.2]
["bitfinex","SOLUSD",1771363917253,11.8984775,85.019,85.0,1.1467247]
["bitfinex","SOLUSD",1771363918655,0.13915394,85.018,85.0,1.1467247]
["bitfinex","SOLUSD",1771363919631,0.14005066,85.028,85.0,1.1467247]
["bitfinex","SOLUSD",1771363920232,11.76069341,85.029,85.002,0.9467247]
["bitfinex","SOLUSD",1771363921246,0.14093707,85.033,85.002,0.9467247]
["bitfinex","SOLUSD",1771363922950,11.76069341,85.029,85.002,0.9467247]
["bitfinex","SOLUSD",1771363923550,0.14267948,85.028,85.002,0.9467247]
["bitfinex","SOLUSD",1771363925253,0.14267948,85.028,85.003,11.76429067]
["bitfinex","SOLUSD",1771363925561,0.14267948,85.028,85.004,0.9467247]
["bitfinex","SOLUSD",1771363928561,11.76069341,85.029,85.006,0.9467247]
["bitfinex","SOLUSD",1771363928762,11.75962912,85.037,85.006,0.9467247]
["bitfinex","SOLUSD",1771363928965,0.14767153,85.036,85.006,0.9467247]
["bitfinex","SOLUSD",1771363929267,0.14767153,85.029,85.006,0.9467247]
["bitfinex","SOLUSD",1771363929575,0.14767153,85.019,85.001,0.3]
["bitfinex","SOLUSD",1771363929771,0.14767153,85.019,85.002,0.9467247]
["bitfinex","SOLUSD",1771363929947,0.14847042,85.024,85.002,0.9467247]
["bitfinex","SOLUSD",1771363931969,11.91073417,85.029,85.003,0.9467247]
["bitfinex","SOLUSD",1771363932471,0.15004076,85.028,85.003,0.9467247]
["bitfinex","SOLUSD",1771363933465,11.76069341,85.029,85.003,0.9467247]
["bitfinex","SOLUSD",1771363933660,11.91226865,85.029,85.003,0.9467247]
["bitfinex","SOLUSD",1771363935373,2.39346556,85.02,85.003,0.9467247]
["bitfinex","SOLUSD",1771363935671,0.15381149,85.009,84.993,0.97052992]
["bitfinex","SOLUSD",1771363936171,0.15381149,85.019,84.993,0.97052992]
["bitfinex","SOLUSD",1771363937173,2.39346556,85.01,84.993,0.97052992]
["bitfinex","SOLUSD",1771363937377,41.16726849,85.019,84.976,0.97052992]
["bitfinex","SOLUSD",1771363937378,0.15453985,84.999,84.976,0.97052992]
["bitfinex","SOLUSD",1771363937762,2.39346556,84.99,84.976,0.97052992]
["bitfinex","SOLUSD",1771363940776,0.15525985,84.994,84.976,0.97052992]
["bitfinex","SOLUSD",1771363941080,2.39346556,85.0,84.976,0.97052992]
["bitfinex","SOLUSD",1771363941389,11.76484429,84.999,84.977,11.76789013]
["bitfinex","SOLUSD",1771363941553,11.76484429,84.999,84.978,0.97052992]
["bitfinex","SOLUSD",1771363941884,11.76436582,85.003,84.978,0.97052992]
["bitfinex","SOLUSD",1771363942565,2.39346556,85.0,84.978,0.97052992]
["bitfinex","SOLUSD",1771363943176,0.15737059,85.005,84.978,0.97052992]
["bitfinex","SOLUSD",1771363943778,2.39346556,85.0,84.978,0.97052992]
["bitfinex","SOLUSD",1771363943964,2.55287499,85.0,84.978,0.97052992]
["bitfinex","SOLUSD",1771363944164,2.39346556,85.0,84.978,0.97052992]
["bitfinex","SOLUSD",1771363945465,11.76484429,84.999,84.978,0.97052992]
["bitfinex","SOLUSD",1771363952598,2.39346556,85.01,84.981,0.97052992]
["bitfinex","SOLUSD",1771363953471,0.16511864,85.009,84.981,0.97052992]
["bitfinex","SOLUSD",1771363955202,0.16511864,85.009,84.971,29.42154298]
["bitfinex","SOLUSD",1771363955203,11.76359872,85.008,84.983,0.97052992]
["bitfinex","SOLUSD",1771363956089,11.93049227,85.008,84.983,0.97052992]
["bitfinex","SOLUSD",1771363960993,11.76359872,85.008,84.985,0.97052992]
["bitfinex","SOLUSD",1771363961393,11.93331713,85.008,84.985,0.97052992]
["bitfinex","SOLUSD",1771363964502,0.17186371,85.007,84.985,0.97052992]
["bitfinex","SOLUSD",1771363964909,11.76387549,85.006,84.985,0.97052992]
["bitfinex","SOLUSD",1771363965108,11.93626021,85.006,84.985,0.97052992]
["bitfinex","SOLUSD",1771363965790,0.17289975,85.005,84.975,0.90944724]
["bitfinex","SOLUSD",1771363967104,0.17289975,85.005,84.977,0.90944724]
["bitfinex","SOLUSD",1771363969714,14.33449675,85.01,84.979,0.90944724]
["bitfinex","SOLUSD",1771363970110,0.17490138,85.009,84.979,0.90944724]
["bitfinex","SOLUSD",1771363972898,11.76359872,85.008,84.98,11.76747469]
["bitfinex","SOLUSD",1771363973104,0.17681262,85.007,84.981,0.90944724]
["bitfinex","SOLUSD",1771363977617,0.17681262,85.007,84.983,0.90944724]
["bitfinex","SOLUSD",1771363978822,0.17681262,85.007,84.983,11.76701578]
["bitfinex","SOLUSD",1771363979011,0.17681262,85.007,84.984,0.90944724]
["bitfinex","SOLUSD",1771363979904,2.39618428,85.01,84.973,0.3]
["bitfinex","SOLUSD",1771363979905,0.17995197,84.999,84.974,0.90944724]
["bitfinex","SOLUSD",1771363981913,2.39618428,85.0,84.975,11.7681671]
["bitfinex","SOLUSD",1771363982224,2.39618428,85.0,84.976,0.90944724]
["bitfinex","SOLUSD",1771363982225,11.76484429,84.999,84.976,0.90944724]
["bitfinex","SOLUSD",1771363982615,2.39618428,84.99,84.974,0.90944724]
["bitfinex","SOLUSD",1771363982815,0.1812216,84.994,84.974,0.90944724]
["bitfinex","SOLUSD",1771363983731,0.18163513,84.979,84.93,0.2]
["bitfinex","SOLUSD",1771363983934,2.39618428,84.98,84.941,41.20507175]
["bitfinex","SOLUSD",1771363984224,2.39618428,84.99,84.95,2.39618428]
["bitfinex","SOLUSD",1771363984801,12.71878141,85.001,84.96,2.39618428]
["bitfinex","SOLUSD",1771363985130,12.71878141,85.001,84.97,2.39618428]
["bitfinex","SOLUSD",1771363985707,12.71878141,85.001,84.972,11.76858259]
["bitfinex","SOLUSD",1771363985926,12.71878141,85.001,84.973,0.9034629]
["bitfinex","SOLUSD",1771363986112,11.76469996,85.001,84.973,0.9034629]
["bitfinex","SOLUSD",1771363986536,12.71878141,85.001,84.973,0.9034629]
["bitfinex","SOLUSD",1771363986725,0.95408145,85.0,84.973,0.9034629]
["bitfinex","SOLUSD",1771363987509,0.95408145,84.999,84.973,0.9034629]
["bitfinex","SOLUSD",1771363988211,0.95408145,84.997,84.973,0.9034629]
["bitfinex","SOLUSD",1771363990129,0.95408145,84.977,84.952,0.9034629]
["bitfinex","SOLUSD",1771363990629,2.39618428,84.98,84.954,0.9034629]
["bitfinex","SOLUSD",1771363990832,0.95408145,84.979,84.954,0.9034629]
["bitfinex","SOLUSD",1771363992140,2.39618428,84.99,84.944,17.3]
["bitfinex","SOLUSD",1771363992141,2.39618428,84.99,84.956,0.9034629]
["bitfinex","SOLUSD",1771363992341,0.95408145,84.993,84.956,0.9034629]
["bitfinex","SOLUSD",1771363992342,11.76581325,84.992,84.956,0.9034629]
["bitfinex","SOLUSD",1771363992635,0.95408145,84.998,84.961,0.9034629]
["bitfinex","SOLUSD",1771363993619,0.95408145,84.989,84.961,0.9034629]
["bitfinex","SOLUSD",1771363994337,0.95408145,84.989,84.963,0.9034629]
["bitfinex","SOLUSD",1771363996236,15.1642755,85.0,84.965,0.94948354]
["bitfinex","SOLUSD",1771363996619,1.00327892,84.999,84.965,0.94948354]
["bitfinex","SOLUSD",1771363997517,1.00327892,84.999,84.966,11.76941364]
["bitfinex","SOLUSD",1771363997717,1.00327892,84.999,84.967,0.94948354]
["bitfinex","SOLUSD",1771364001947,11.76429067,85.003,84.971,0.94948354]
["bitfinex","SOLUSD",1771364002119,1.00327892,85.002,84.971,0.94948354]
["bitfinex","SOLUSD",1771364002320,1.00327892,84.999,84.965,0.94948354]
["bitfinex","SOLUSD",1771364003643,1.00327892,84.997,84.965,0.94948354]
["bitfinex","SOLUSD",1771364005220,1.00327892,84.997,84.967,0.94948354]
["bitfinex","SOLUSD",1771364005632,1.00327892,85.005,84.969,0.94948354]
["bitfinex","SOLUSD",1771364005818,11.76304521,85.012,84.971,0.94948354]
["bitfinex","SOLUSD",1771364005819,1.00327892,85.004,84.971,0.94948354]
["bitfinex","SOLUSD",1771364007226,3.3994632,85.01,84.971,0.94948354]
["bitfinex","SOLUSD",1771364007523,1.00327892,85.009,84.971,0.94948354]
["bitfinex","SOLUSD",1771364007941,1.00327892,85.009,84.973,0.94948354]
["bitfinex","SOLUSD",1771364009044,2.39618428,85.03,84.991,0.94948354]
["bitfinex","SOLUSD",1771364009525,2.39618428,85.01,84.981,0.94948354]
["bitfinex","SOLUSD",1771364009928,2.39618428,85.01,84.983,0.94948354]
["bitfinex","SOLUSD",1771364010433,11.76346033,85.009,84.983,0.94948354]
["bitfinex","SOLUSD",1771364011042,0.8142049,85.008,84.983,0.94948354]
["bitfinex","SOLUSD",1771364012043,0.8142049,85.008,84.985,0.94948354]
["bitfinex","SOLUSD",1771364014325,2.39618428,85.01,84.98,0.94948354]
["bitfinex","SOLUSD",1771364014326,0.81698703,85.006,84.98,0.94948354]
["bitfinex","SOLUSD",1771364014960,2.39618428,85.02,84.981,0.94948354]
["bitfinex","SOLUSD",1771364014961,0.81789983,85.019,84.981,0.94948354]
["bitfinex","SOLUSD",1771364017639,20.81618428,85.02,84.981,0.94948354]
["bitfinex","SOLUSD",1771364017953,0.82057885,85.019,84.981,0.94948354]
["bitfinex","SOLUSD",1771364018152,0.82057885,85.019,84.96,2.39618428]
["bitfinex","SOLUSD",1771364018153,0.82057885,85.018,84.991,0.94948354]
["bitfinex","SOLUSD",1771364019954,0.82057885,85.018,84.993,0.94948354]
["bitfinex","SOLUSD",1771364021556,0.82314877,85.016,84.988,11.76633389]
["bitfinex","SOLUSD",1771364021759,0.82314877,85.016,84.988,0.94948354]
["bitfinex","SOLUSD",1771364022439,0.82398863,85.014,84.988,0.94948354]
["bitfinex","SOLUSD",1771364022643,11.76263012,85.015,84.978,0.94948354]
["bitfinex","SOLUSD",1771364022644,0.82482067,85.009,84.978,0.94948354]
["bitfinex","SOLUSD",1771364023040,0.82482067,84.999,84.973,18.22948354]
["bitfinex","SOLUSD",1771364023246,0.82482067,84.999,84.971,11.7686628]
["bitfinex","SOLUSD",1771364025156,11.7649827,84.998,84.972,0.99132975]
["bitfinex","SOLUSD",1771364025367,0.8272669,84.997,84.972,0.99132975]
["bitfinex","SOLUSD",1771364031165,0.8272669,84.997,84.974,0.99132975]
["bitfinex","SOLUSD",1771364031473,18.42,85.011,84.974,0.99132975]
["bitfinex","SOLUSD",1771364031474,12.59643161,85.002,84.974,0.99132975]
["bitfinex","SOLUSD",1771364031956,0.83264185,84.999,84.974,0.99132975]
["bitfinex","SOLUSD",1771364032844,2.39538339,85.0,84.96,2.39538339]
["bitfinex","SOLUSD",1771364032845,0.83409767,84.989,84.963,0.99132975]
["bitfinex","SOLUSD",1771364033352,0.83409767,84.989,84.965,0.92782602]
["bitfinex","SOLUSD",1771364037566,0.83692102,84.987,84.965,0.92782602]
["bitfinex","SOLUSD",1771364037754,0.83760766,84.979,84.957,11.77056183]
["bitfinex","SOLUSD",1771364039066,0.83828846,84.969,84.947,12.69982936]
["bitfinex","SOLUSD",1771364040967,0.83828846,84.969,84.948,0.92782602]
["bitfinex","SOLUSD",1771364042157,0.84029295,84.968,84.943,12.70032261]
["bitfinex","SOLUSD",1771364042370,0.84029295,84.968,84.944,0.92782602]
["bitfinex","SOLUSD",1771364042669,0.84029295,84.968,84.94,0.2]
["bitfinex","SOLUSD",1771364042876,2.39538339,84.96,84.94,0.2]
["bitfinex","SOLUSD",1771364043058,0.84094535,84.959,84.94,0.2]
["bitfinex","SOLUSD",1771364043880,0.84094535,84.959,84.94,11.97300363]
["bitfinex","SOLUSD",1771364045573,0.84094535,84.959,84.941,0.92782602]
["bitfinex","SOLUSD",1771364055078,0.84094535,84.959,84.94,0.2]
["bitfinex","SOLUSD",1771364059911,0.84268318,84.957,84.93,1.15219548]
["bitfinex","SOLUSD",1771364060202,0.84268318,84.949,84.93,0.2]
["bitfinex","SOLUSD",1771364062196,0.84268318,84.949,84.93,11.97431961]
["bitfinex","SOLUSD",1771364062501,0.84268318,84.949,84.931,0.95219548]
["bitfinex","SOLUSD",1771364063081,0.84117493,84.955,84.931,0.95219548]
["bitfinex","SOLUSD",1771364063300,18.46,84.965,84.931,0.95219548]
["bitfinex","SOLUSD",1771364063492,0.84117493,84.968,84.931,0.95219548]
["bitfinex","SOLUSD",1771364064601,0.84117493,84.968,84.933,0.95219548]
["bitfinex","SOLUSD",1771364064802,2.39538339,84.97,84.933,0.95219548]
["bitfinex","SOLUSD",1771364065499,0.84017958,84.977,84.941,0.95219548]
["bitfinex","SOLUSD",1771364067402,11.76781337,84.978,84.943,0.95219548]
["bitfinex","SOLUSD",1771364067605,0.83874215,84.977,84.943,0.95219548]
["bitfinex","SOLUSD",1771364069390,0.83874215,84.977,84.945,0.95219548]
["bitfinex","SOLUSD",1771364070611,0.83874215,84.977,84.947,0.95219548]
["bitfinex","SOLUSD",1771364072404,0.83874215,84.977,84.949,0.95219548]
["bitfinex","SOLUSD",1771364072597,2.39538339,84.98,84.949,0.95219548]
["bitfinex","SOLUSD",1771364077293,3.23007887,84.98,84.95,11.77163037]
["bitfinex","SOLUSD",1771364077495,0.83469548,84.979,84.951,0.95219548]
["bitfinex","SOLUSD",1771364077701,2.39538339,84.97,84.951,0.95219548]
["bitfinex","SOLUSD",1771364077900,0.83469548,84.975,84.951,0.95219548]
["bitfinex","SOLUSD",1771364078110,3.22965731,84.98,84.951,0.95219548]
["bitfinex","SOLUSD",1771364078812,0.83384947,84.987,84.951,0.95219548]
["bitfinex","SOLUSD",1771364079288,11.76567079,84.994,84.951,0.95219548]
["bitfinex","SOLUSD",1771364079289,2.39538339,84.98,84.951,0.95219548]
["bitfinex","SOLUSD",1771364079915,0.83343805,84.979,84.953,0.95219548]
["bitfinex","SOLUSD",1771364081498,0.83343805,84.979,84.954,11.77107611]
["bitfinex","SOLUSD",1771364081697,0.83343805,84.979,84.955,0.95219548]
["bitfinex","SOLUSD",1771364082916,0.8322323,84.977,84.955,0.95219548]
["bitfinex","SOLUSD",1771364084008,0.8322323,84.977,84.957,0.95219548]
["bitfinex","SOLUSD",1771364085414,0.8322323,84.977,84.959,0.93109409]
["bitfinex","SOLUSD",1771364086612,0.83068574,84.979,84.959,0.93109409]
["bitfinex","SOLUSD",1771364091820,0.83068574,84.979,84.961,0.93109409]
["bitfinex","SOLUSD",1771364099027,0.82577146,84.977,84.956,0.97400497]
["bitfinex","SOLUSD",1771364100520,0.82577146,84.977,84.957,11.77066045]
["bitfinex","SOLUSD",1771364100724,0.82577146,84.977,84.957,12.74466542]
["bitfinex","SOLUSD",1771364100929,0.82577146,84.977,84.958,0.97400497]
["bitfinex","SOLUSD",1771364104507,0.82423162,84.975,84.953,0.97400497]
["bitfinex","SOLUSD",1771364105015,0.82394071,84.986,84.953,0.97400497]
["bitfinex","SOLUSD",1771364105223,0.82394071,84.986,84.961,0.97400497]
["bitfinex","SOLUSD",1771364105732,0.82394071,84.986,84.963,0.97400497]
["bitfinex","SOLUSD",1771364106811,0.8233341,85.006,84.971,0.97400497]
["bitfinex","SOLUSD",1771364110638,0.8233341,85.006,84.973,0.97400497]
["bitfinex","SOLUSD",1771364110935,2.39811996,85.02,84.972,41.19003906]
["bitfinex","SOLUSD",1771364110936,0.82215801,85.013,84.981,0.97400497]
["bitfinex","SOLUSD",1771364111118,0.82215801,85.013,84.991,0.97400497]
["bitfinex","SOLUSD",1771364111633,0.82215801,85.023,84.991,0.97400497]
["bitfinex","SOLUSD",1771364111837,0.82187176,85.027,84.991,0.97400497]
["bitfinex","SOLUSD",1771364112416,0.82187176,85.027,85.001,0.97400497]
["bitfinex","SOLUSD",1771364113145,0.82159205,85.038,85.002,11.76442907]
["bitfinex","SOLUSD",1771364113439,0.82159205,85.037,85.003,0.97400497]
["bitfinex","SOLUSD",1771364113645,0.81828252,85.049,85.011,0.97400497]
["bitfinex","SOLUSD",1771364115134,0.81177449,85.047,85.013,0.93545402]
["bitfinex","SOLUSD",1771364117250,0.80541977,85.045,85.015,0.93545402]
["bitfinex","SOLUSD",1771364118136,3.20041274,85.04,85.015,0.93545402]
["bitfinex","SOLUSD",1771364119935,0.79614964,85.039,85.01,0.93545402]
["bitfinex","SOLUSD",1771364120343,0.79614964,85.029,85.003,11.76429067]
["bitfinex","SOLUSD",1771364120549,11.75931043,85.039,85.003,11.76429067]
["bitfinex","SOLUSD",1771364120550,0.79614964,85.019,85.003,11.76429067]
["bitfinex","SOLUSD",1771364120726,0.79614964,85.019,84.992,12.70126727]
["bitfinex","SOLUSD",1771364120934,0.79614964,85.019,84.993,0.93545402]
["bitfinex","SOLUSD",1771364122228,2.39811996,85.02,84.995,0.93545402]
["bitfinex","SOLUSD",1771364122541,0.79014234,85.036,85.001,0.93545402]
["bitfinex","SOLUSD",1771364122838,0.79014234,85.036,85.01,2.39811996]
["bitfinex","SOLUSD",1771364123038,0.79014234,85.036,85.011,0.93545402]
["bitfinex","SOLUSD",1771364126351,2.39811996,85.04,85.013,0.93545402]
["bitfinex","SOLUSD",1771364126529,3.17666295,85.04,85.013,0.93545402]
["bitfinex","SOLUSD",1771364127323,0.77573702,85.039,85.013,0.93545402]
["bitfinex","SOLUSD",1771364129160,0.77573702,85.039,85.015,0.93545402]
["bitfinex","SOLUSD",1771364132253,0.77573702,85.039,85.005,29.40977897]
["bitfinex","SOLUSD",1771364132254,0.77573702,85.039,85.017,0.93545402]
["bitfinex","SOLUSD",1771364132456,0.76213307,85.037,85.006,11.76387549]
["bitfinex","SOLUSD",1771364132639,0.76213307,85.029,85.006,11.76387549]
["bitfinex","SOLUSD",1771364133354,0.76213307,85.029,85.006,12.69932951]
["bitfinex","SOLUSD",1771364134351,0.76213307,85.029,85.007,0.93545402]
["bitfinex","SOLUSD",1771364136834,0.76213307,85.029,85.008,11.76359872]
["bitfinex","SOLUSD",1771364137039,0.76213307,85.029,85.008,12.69905274]
["bitfinex","SOLUSD",1771364138062,0.76213307,85.029,85.009,0.93545402]
["bitfinex","SOLUSD",1771364139052,0.76213307,85.029,85.01,11.76332196]
["bitfinex","SOLUSD",1771364139263,0.76213307,85.029,85.01,12.69877598]
["bitfinex","SOLUSD",1771364139568,0.76213307,85.029,85.01,11.76332196]
["bitfinex","SOLUSD",1771364139746,0.76213307,85.029,85.011,0.93545402]
["bitfinex","SOLUSD",1771364143944,0.76213307,85.029,85.012,11.76304521]
["bitfinex","SOLUSD",1771364145151,0.76213307,85.029,85.012,0.92656713]
["bitfinex","SOLUSD",1771364146764,0.76213307,85.029,85.014,0.92656713]
["bitfinex","SOLUSD",1771364147269,0.76213307,85.029,85.013,11.76290684]
["bitfinex","SOLUSD",1771364147573,0.72342899,85.028,85.007,11.7636537]
["bitfinex","SOLUSD",1771364147775,0.72342899,85.028,85.007,12.69022083]
["bitfinex","SOLUSD",1771364147960,0.72342899,85.028,85.008,0.92656713]
["bitfinex","SOLUSD",1771364152072,0.71271892,85.032,85.01,0.92656713]
["bitfinex","SOLUSD",1771364152276,0.71271892,85.038,85.01,0.92656713]
["bitfinex","SOLUSD",1771364154875,11.759587,85.037,85.01,0.92656713]
["bitfinex","SOLUSD",1771364155079,11.759587,85.037,85.012,0.9350864]
["bitfinex","SOLUSD",1771364155267,12.4641723,85.037,85.012,0.9350864]
["bitfinex","SOLUSD",1771364155475,0.7045853,85.036,85.012,0.9350864]
["bitfinex","SOLUSD",1771364159160,0.69682078,85.029,85.004,0.9350864]
["bitfinex","SOLUSD",1771364161990,0.69123517,85.027,84.999,0.9350864]
["bitfinex","SOLUSD",1771364162170,0.69123517,85.019,84.999,0.9350864]
["bitfinex","SOLUSD",1771364162983,0.68941635,85.027,84.999,0.9350864]
["bitfinex","SOLUSD",1771364164459,12.44873249,85.026,85.001,0.9350864]
["bitfinex","SOLUSD",1771364164858,18.44,85.037,85.001,0.9350864]
["bitfinex","SOLUSD",1771364165072,0.68584793,85.036,85.001,0.9350864]
["bitfinex","SOLUSD",1771364166564,11.75986358,85.035,85.003,0.9350864]
["bitfinex","SOLUSD",1771364166764,0.68234895,85.034,85.003,0.9350864]
["bitfinex","SOLUSD",1771364167962,0.68063397,85.029,85.003,0.9350864]
["bitfinex","SOLUSD",1771364168776,0.68063397,85.027,85.005,0.9350864]
["bitfinex","SOLUSD",1771364169863,0.67726336,85.032,85.005,0.9350864]
["bitfinex","SOLUSD",1771364170478,0.67726336,85.029,85.005,0.9350864]
["bitfinex","SOLUSD",1771364170892,0.67726336,85.029,85.006,11.76387549]
["bitfinex","SOLUSD",1771364171267,0.67726336,85.029,85.007,0.9350864]
["bitfinex","SOLUSD",1771364172278,0.67396027,85.028,85.007,0.9350864]
["bitfinex","SOLUSD",1771364173582,0.67396027,85.028,85.006,11.76387549]
["bitfinex","SOLUSD",1771364173772,11.76097004,85.027,85.006,11.76387549]
["bitfinex","SOLUSD",1771364173973,0.66929545,85.026,85.006,11.76387549]
["bitfinex","SOLUSD",1771364175575,0.66929545,85.026,85.007,0.90505771]
["bitfinex","SOLUSD",1771364179502,19.09174202,85.037,85.009,0.90505771]
["bitfinex","SOLUSD",1771364179678,18.44,85.037,85.009,0.90505771]
["bitfinex","SOLUSD",1771364179995,30.19960241,85.037,85.009,0.90505771]
["bitfinex","SOLUSD",1771364180995,0.64614387,85.036,85.009,0.90505771]
["bitfinex","SOLUSD",1771364181690,0.64614387,85.036,85.01,11.76332196]
["bitfinex","SOLUSD",1771364181898,0.64614387,85.036,85.011,0.90505771]
["bitfinex","SOLUSD",1771364182277,11.75986358,85.035,85.011,0.90505771]
["bitfinex","SOLUSD",1771364182775,0.64069722,85.047,85.011,0.90505771]
["bitfinex","SOLUSD",1771364183999,0.63801204,85.039,85.013,0.90505771]
["bitfinex","SOLUSD",1771364184303,0.63801204,85.029,85.013,0.90505771]
["bitfinex","SOLUSD",1771364184683,0.6353603,85.033,85.013,0.90505771]
["bitfinex","SOLUSD",1771364185792,0.63273815,85.037,85.013,0.90505771]
["bitfinex","SOLUSD",1771364187201,0.63273815,85.037,85.015,0.90505771]
["bitfinex","SOLUSD",1771364187494,2.39480618,85.04,85.015,0.90505771]
["bitfinex","SOLUSD",1771364187695,11.75871789,85.044,85.015,0.90505771]
["bitfinex","SOLUSD",1771364189299,0.63014547,85.046,85.017,0.90505771]
["bitfinex","SOLUSD",1771364189501,11.7584808,85.045,85.017,0.90505771]
["bitfinex","SOLUSD",1771364190991,0.62005179,85.045,85.019,0.90505771]
["bitfinex","SOLUSD",1771364195109,3.00521824,85.04,85.019,0.90505771]
["bitfinex","SOLUSD",1771364196105,0.60806567,85.037,85.019,0.90505771]
["bitfinex","SOLUSD",1771364196496,0.60806567,85.037,85.015,0.90505771]
["bitfinex","SOLUSD",1771364199494,0.60806567,85.037,85.016,11.76249176]
["bitfinex","SOLUSD",1771364199810,0.60806567,85.037,85.017,0.90505771]
["bitfinex","SOLUSD",1771364200011,0.59897707,85.029,85.011,0.90505771]
["bitfinex","SOLUSD",1771364201127,0.59897707,85.029,85.004,11.76404192]
["bitfinex","SOLUSD",1771364201317,0.59897707,85.029,84.993,29.41404883]
["bitfinex","SOLUSD",1771364201318,0.59676891,85.019,84.999,11.76483538]
["bitfinex","SOLUSD",1771364201816,0.59676891,85.019,84.999,12.66989309]
["bitfinex","SOLUSD",1771364202214,0.59458812,85.009,84.985,0.90505771]
["bitfinex","SOLUSD",1771364202515,0.59458812,84.999,84.979,0.90505771]
["bitfinex","SOLUSD",1771364202817,0.59458812,84.999,84.976,11.76802861]
["bitfinex","SOLUSD",1771364204512,2.39686522,85.0,84.976,11.76802861]
["bitfinex","SOLUSD",1771364204895,2.39686522,85.0,84.977,0.88287108]
["bitfinex","SOLUSD",1771364205924,2.39686522,85.0,84.975,29.42013112]
["bitfinex","SOLUSD",1771364205925,2.39686522,85.0,84.979,0.88287108]
["bitfinex","SOLUSD",1771364207819,12.34373079,85.008,84.98,11.76747469]
["bitfinex","SOLUSD",1771364208002,12.34373079,85.008,84.981,0.88287108]
["bitfinex","SOLUSD",1771364208605,11.76370026,85.008,84.981,0.88287108]
["bitfinex","SOLUSD",1771364208901,0.57804417,85.007,84.981,0.88287108]
["bitfinex","SOLUSD",1771364210018,2.39686522,85.0,84.981,0.88287108]
["bitfinex","SOLUSD",1771364217123,2.39686522,85.0,84.982,11.76719775]
["bitfinex","SOLUSD",1771364217424,2.39686522,85.0,84.983,0.84489409]
["bitfinex","SOLUSD",1771364222026,2.39686522,85.0,84.985,0.84489409]
["bitfinex","SOLUSD",1771364223732,2.39686522,85.0,84.98,11.76738579]
["bitfinex","SOLUSD",1771364223733,0.54918277,84.999,84.98,11.76738579]
["bitfinex","SOLUSD",1771364223934,0.54918277,84.999,84.866,26.48882191]
["bitfinex","SOLUSD",1771364223935,0.54918277,84.989,84.963,0.84489409]
["bitfinex","SOLUSD",1771364224233,2.39686522,84.98,84.963,0.84489409]
["bitfinex","SOLUSD",1771364225226,0.54755184,84.979,84.963,0.84489409]
["bitfinex","SOLUSD",1771364225640,0.54755184,84.979,84.958,12.61540582]
["bitfinex","SOLUSD",1771364225819,2.39686522,84.97,84.958,12.61540582]
["bitfinex","SOLUSD",1771364226622,2.39686522,84.97,84.959,0.84489409]
["bitfinex","SOLUSD",1771364227136,0.54594134,84.978,84.96,12.61513891]
["bitfinex","SOLUSD",1771364227815,0.54594134,84.978,84.961,0.84489409]
["bitfinex","SOLUSD",1771364229245,2.39686522,84.98,84.963,0.84489409]
["bitfinex","SOLUSD",1771364229419,2.39686522,84.99,84.964,0.84489409]
["bitfinex","SOLUSD",1771364230317,18.54,85.002,84.964,0.84489409]
["bitfinex","SOLUSD",1771364230318,0.53968066,85.002,84.964,0.84489409]
["bitfinex","SOLUSD",1771364230525,2.39686522,85.0,84.964,0.84489409]
["bitfinex","SOLUSD",1771364231234,2.39686522,85.0,84.973,0.84489409]
["bitfinex","SOLUSD",1771364231430,11.76484429,84.999,84.973,0.84489409]
["bitfinex","SOLUSD",1771364233320,0.53517356,84.998,84.973,0.84489409]
["bitfinex","SOLUSD",1771364233524,0.53517356,84.989,84.968,12.61392164]
["bitfinex","SOLUSD",1771364233725,0.53517356,84.989,84.968,11.76902755]
["bitfinex","SOLUSD",1771364233934,0.53517356,84.989,84.969,0.84489409]
["bitfinex","SOLUSD",1771364241141,2.39686522,84.98,84.965,0.82458991]
["bitfinex","SOLUSD",1771364242545,2.89198893,84.98,84.965,0.82458991]
["bitfinex","SOLUSD",1771364242950,2.39686522,84.98,84.965,0.82458991]
["bitfinex","SOLUSD",1771364243240,0.49136781,84.984,84.965,0.82458991]
["bitfinex","SOLUSD",1771364243447,0.49136781,84.984,84.967,0.82458991]
["bitfinex","SOLUSD",1771364250253,0.4662414,84.989,84.969,0.82458991]
["bitfinex","SOLUSD",1771364252446,0.4662414,84.989,84.97,11.76885959]
["bitfinex","SOLUSD",1771364253838,0.4662414,84.989,84.968,0.82458991]
["bitfinex","SOLUSD",1771364257668,2.39686522,84.99,84.97,0.82458991]
["bitfinex","SOLUSD",1771364257854,0.44308527,84.997,84.97,0.82458991]
["bitfinex","SOLUSD",1771364258549,12.20821872,84.997,84.97,0.82458991]
["bitfinex","SOLUSD",1771364259567,12.20194365,84.997,84.972,0.82458991]
["bitfinex","SOLUSD",1771364260145,0.43371525,84.996,84.972,0.82458991]
["bitfinex","SOLUSD",1771364265954,0.43371525,84.996,84.973,11.76844409]
["bitfinex","SOLUSD",1771364266264,0.43371525,84.996,84.974,0.74518257]
["bitfinex","SOLUSD",1771364266570,2.39713301,84.99,84.974,0.74518257]
["bitfinex","SOLUSD",1771364272779,0.40745548,84.993,84.974,0.74518257]
["bitfinex","SOLUSD",1771364274553,2.39713301,84.99,84.974,0.74518257]
["bitfinex","SOLUSD",1771364276279,0.40745548,84.993,84.974,0.74518257]
["bitfinex","SOLUSD",1771364280488,0.40745548,84.993,84.972,11.76857039]
["bitfinex","SOLUSD",1771364280489,0.37402324,85.008,84.976,0.77281078]
["bitfinex","SOLUSD",1771364280992,2.39713301,85.01,84.981,0.77281078]
["bitfinex","SOLUSD",1771364281200,0.37165385,85.013,84.981,0.77281078]
["bitfinex","SOLUSD",1771364281374,0.37165385,85.018,84.981,0.77281078]
["bitfinex","SOLUSD",1771364281693,14.15636499,85.04,85.001,0.77281078]
["bitfinex","SOLUSD",1771364281867,14.52568309,85.04,85.011,0.77281078]
["bitfinex","SOLUSD",1771364282592,0.3693181,85.048,85.021,0.77281078]
["bitfinex","SOLUSD",1771364284180,0.36469952,85.046,85.022,0.77281078]
["bitfinex","SOLUSD",1771364285190,2.39713301,85.04,85.022,0.77281078]
["bitfinex","SOLUSD",1771364292497,0.34730822,85.029,85.0,0.77281078]
["bitfinex","SOLUSD",1771364292698,0.34730822,85.019,85.0,0.77281078]
["bitfinex","SOLUSD",1771364292900,0.34730822,85.019,85.002,0.77281078]
["bitfinex","SOLUSD",1771364293080,0.34524172,85.009,84.997,8.83773616]
["bitfinex","SOLUSD",1771364293596,2.39713301,85.01,84.997,8.83773616]
["bitfinex","SOLUSD",1771364295587,2.39713301,85.01,84.997,0.73285099]
["bitfinex","SOLUSD",1771364296705,0.33491938,85.019,84.997,0.73285099]
["bitfinex","SOLUSD",1771364298194,0.33491938,85.019,84.999,0.73285099]
["bitfinex","SOLUSD",1771364298502,18.54,85.025,84.999,0.73285099]
["bitfinex","SOLUSD",1771364299802,12.09070187,85.029,84.99,2.39713301]
["bitfinex","SOLUSD",1771364299803,0.32506357,85.028,85.001,0.73285099]
["bitfinex","SOLUSD",1771364302813,0.3179746,85.019,84.982,0.73285099]
["bitfinex","SOLUSD",1771364303187,2.39713301,85.02,84.991,0.73285099]
["bitfinex","SOLUSD",1771364303501,0.3179746,85.023,84.991,0.73285099]
["bitfinex","SOLUSD",1771364307999,0.3179746,85.023,84.993,0.73285099]
["bitfinex","SOLUSD",1771364309992,0.3179746,85.023,84.995,0.73285099]
["bitfinex","SOLUSD",1771364310813,11.76122297,85.026,84.995,0.73285099]
["bitfinex","SOLUSD",1771364310999,0.30020845,85.025,84.995,0.73285099]
["bitfinex","SOLUSD",1771364313396,0.29600022,85.029,84.997,0.73285099]
["bitfinex","SOLUSD",1771364313615,0.29600022,85.029,85.001,0.73285099]
["bitfinex","SOLUSD",1771364315815,0.29600022,85.029,85.003,0.73285099]
["bitfinex","SOLUSD",1771364318312,0.29600022,85.029,85.004,11.76415227]
["bitfinex","SOLUSD",1771364319217,0.29600022,85.029,85.005,0.73285099]
["bitfinex","SOLUSD",1771364323423,0.29600022,85.029,85.006,12.49672648]
["bitfinex","SOLUSD",1771364324927,0.29600022,85.029,85.007,0.68633684]
["bitfinex","SOLUSD",1771364328032,0.29600022,85.029,85.009,0.68633684]
["bitfinex","SOLUSD",1771364328235,2.39526133,85.03,85.009,0.68633684]
["bitfinex","SOLUSD",1771364328420,0.26573915,85.037,85.009,0.68633684]
["bitfinex","SOLUSD",1771364328927,12.02532615,85.037,85.009,0.68633684]
["bitfinex","SOLUSD",1771364329618,12.02361128,85.037,85.009,0.68633684]
["bitfinex","SOLUSD",1771364329820,0.26233035,85.048,85.011,0.68633684]
["bitfinex","SOLUSD",1771364330129,0.26233035,85.039,85.013,0.68633684]
["bitfinex","SOLUSD",1771364330430,0.26233035,85.029,85.013,0.68633684]
["bitfinex","SOLUSD",1771364331332,0.26233035,85.029,85.015,0.68633684]
["bitfinex","SOLUSD",1771364332814,0.25736283,85.039,85.015,0.68633684]
["bitfinex","SOLUSD",1771364335816,0.25736283,85.039,85.016,12.46512001]
["bitfinex","SOLUSD",1771364336535,0.25736283,85.039,85.017,0.70262825]
["bitfinex","SOLUSD",1771364337236,0.25736283,85.039,85.016,11.76249176]
["bitfinex","SOLUSD",1771364337237,0.25736283,85.039,85.019,0.70262825]
["bitfinex","SOLUSD",1771364339141,0.25736283,85.039,85.015,0.70262825]
["bitfinex","SOLUSD",1771364339330,0.25736283,85.039,85.016,12.46512001]
["bitfinex","SOLUSD",1771364340237,0.25736283,85.039,85.016,11.76249176]
["bitfinex","SOLUSD",1771364340440,0.25736283,85.039,85.017,0.70262825]
["bitfinex","SOLUSD",1771364342246,0.24200499,85.029,84.995,0.70262825]
["bitfinex","SOLUSD",1771364342544,0.24200499,85.009,84.985,0.70262825]
["bitfinex","SOLUSD",1771364343545,0.24200499,85.009,84.972,0.70262825]
["bitfinex","SOLUSD",1771364344125,2.63440991,85.0,84.972,0.70262825]
["bitfinex","SOLUSD",1771364344340,2.63440991,85.0,84.973,11.76844409]
["bitfinex","SOLUSD",1771364344542,2.63440991,85.0,84.974,0.70262825]
["bitfinex","SOLUSD",1771364346951,0.23497124,85.009,84.976,0.70262825]
["bitfinex","SOLUSD",1771364348245,2.39526133,85.01,84.98,2.39526133]
["bitfinex","SOLUSD",1771364348451,0.23361534,85.019,84.981,0.70262825]
["bitfinex","SOLUSD",1771364348646,0.23361534,85.019,84.975,41.18858486]
["bitfinex","SOLUSD",1771364348647,0.23361534,85.019,84.991,0.70262825]
["bitfinex","SOLUSD",1771364349653,0.23361534,85.019,84.993,0.70262825]
["bitfinex","SOLUSD",1771364350240,18.58,85.023,84.993,0.70262825]
["bitfinex","SOLUSD",1771364350428,18.81093129,85.023,84.993,0.70262825]
["bitfinex","SOLUSD",1771364351854,0.23093129,85.023,84.995,0.70262825]
["bitfinex","SOLUSD",1771364353047,2.39526133,85.02,84.997,0.70262825]
["bitfinex","SOLUSD",1771364360135,2.39526133,85.02,84.998,11.7649827]
["bitfinex","SOLUSD",1771364360341,2.39526133,85.02,84.999,0.69582404]
["bitfinex","SOLUSD",1771364360954,2.60906078,85.02,84.999,0.69582404]
["bitfinex","SOLUSD",1771364362058,2.39526133,85.02,84.999,0.69582404]
["bitfinex","SOLUSD",1771364362262,0.21241405,85.019,84.999,0.69582404]
["bitfinex","SOLUSD",1771364364056,2.39526133,85.02,85.0,11.76470588]
["bitfinex","SOLUSD",1771364364258,2.39526133,85.02,85.001,0.69582404]
["bitfinex","SOLUSD",1771364366858,2.39526133,85.02,85.003,0.69582404]
["bitfinex","SOLUSD",1771364369667,2.39526133,85.02,85.005,0.69582404]
["bitfinex","SOLUSD",1771364370061,0.20969133,85.023,85.005,0.69582404]
["bitfinex","SOLUSD",1771364371870,0.19938307,85.027,85.005,0.69582404]
["bitfinex","SOLUSD",1771364372075,11.76110836,85.026,85.005,0.69582404]
["bitfinex","SOLUSD",1771364372372,0.19938307,85.025,85.005,0.69582404]
["bitfinex","SOLUSD",1771364374276,0.19938307,85.025,85.007,0.69582404]
["bitfinex","SOLUSD",1771364374454,18.58,85.036,85.007,0.69582404]
["bitfinex","SOLUSD",1771364374455,0.19695729,85.035,85.007,0.69582404]
["bitfinex","SOLUSD",1771364374652,11.75981576,85.036,85.007,0.69582404]
["bitfinex","SOLUSD",1771364374990,0.19575765,85.035,85.007,0.69582404]
["bitfinex","SOLUSD",1771364376272,0.19575765,85.035,85.009,0.69582404]
["bitfinex","SOLUSD",1771364378571,0.19575765,85.035,85.011,0.69582404]
["bitfinex","SOLUSD",1771364380582,0.19575765,85.035,85.012,11.76304521]
["bitfinex","SOLUSD",1771364380895,0.19575765,85.035,85.013,0.69582404]
["bitfinex","SOLUSD",1771364381459,0.19575765,85.035,84.993,17.6]
["bitfinex","SOLUSD",1771364381460,2.39526133,85.02,85.001,0.69582404]
["bitfinex","SOLUSD",1771364381654,0.18889639,85.019,85.001,0.69582404]
["bitfinex","SOLUSD",1771364381859,0.1877952,85.029,85.001,0.69582404]
["bitfinex","SOLUSD",1771364384569,2.39526133,85.03,85.003,0.66786185]
["bitfinex","SOLUSD",1771364384757,2.39526133,85.04,85.011,0.66786185]
["bitfinex","SOLUSD",1771364385505,0.18350517,85.039,85.011,0.66786185]
["bitfinex","SOLUSD",1771364388672,0.18350517,85.039,85.013,0.66786185]
["bitfinex","SOLUSD",1771364389975,0.18350517,85.039,85.015,0.66786185]
["bitfinex","SOLUSD",1771364393199,0.18350517,85.039,85.017,0.6444765]
["bitfinex","SOLUSD",1771364394176,0.18350517,85.039,85.019,0.6444765]
["bitfinex","SOLUSD",1771364394379,0.1736149,85.043,85.019,0.6444765]
["bitfinex","SOLUSD",1771364397478,0.1736149,85.043,85.02,11.76193836]
["bitfinex","SOLUSD",1771364397692,0.1736149,85.043,85.021,0.6444765]
["bitfinex","SOLUSD",1771364400596,0.62762541,85.075,85.03,2.39445268]
["bitfinex","SOLUSD",1771364400895,29.3819763,85.087,85.04,2.39445268]
["bitfinex","SOLUSD",1771364401096,0.62762541,85.069,85.04,2.39445268]
["bitfinex","SOLUSD",1771364401594,0.62762541,85.049,85.022,11.65506546]
["bitfinex","SOLUSD",1771364401781,0.62762541,85.049,85.017,11.76224283]
["bitfinex","SOLUSD",1771364402598,0.62762541,85.047,85.02,0.6444765]
["bitfinex","SOLUSD",1771364402984,0.62762541,85.053,85.021,0.6444765]
["bitfinex","SOLUSD",1771364404098,0.62762541,85.059,85.031,0.6444765]
["bitfinex","SOLUSD",1771364404308,0.62762541,85.064,85.031,0.6444765]
["bitfinex","SOLUSD",1771364405606,0.72762541,85.07,85.041,0.6444765]
["bitfinex","SOLUSD",1771364408008,0.1,85.07,85.043,0.6444765]
["bitfinex","SOLUSD",1771364410294,0.1,85.07,85.051,0.6444765]
["bitfinex","SOLUSD",1771364411510,0.1,85.11,85.061,0.6444765]
["bitfinex","SOLUSD",1771364411817,0.1,85.11,85.05,3.57023163]
["bitfinex","SOLUSD",1771364411818,0.62762541,85.102,85.081,0.6444765]
["bitfinex","SOLUSD",1771364412112,0.62762541,85.099,85.071,0.6444765]
["bitfinex","SOLUSD",1771364412417,0.62762541,85.099,85.073,0.6444765]
["bitfinex","SOLUSD",1771364413398,0.1,85.11,85.091,0.6444765]
["bitfinex","SOLUSD",1771364415616,0.1,85.11,85.092,0.66447079]
["bitfinex","SOLUSD",1771364417706,0.1,85.12,85.081,11.75350548]
["bitfinex","SOLUSD",1771364417707,0.66348231,85.119,85.081,11.75350548]
["bitfinex","SOLUSD",1771364417905,0.66348231,85.109,85.07,11.75502527]
["bitfinex","SOLUSD",1771364418223,0.66348231,85.109,85.071,0.66447079]
["bitfinex","SOLUSD",1771364423511,2.39445268,85.11,85.073,0.66447079]
["bitfinex","SOLUSD",1771364423512,0.66348231,85.107,85.073,0.66447079]
["bitfinex","SOLUSD",1771364423717,0.66348231,85.118,85.091,0.66447079]
["bitfinex","SOLUSD",1771364425016,0.66348231,85.118,85.093,0.66447079]
["bitfinex","SOLUSD",1771364425215,0.66348231,85.116,85.093,0.66447079]
["bitfinex","SOLUSD",1771364426520,0.66348231,85.116,85.092,11.75198608]
["bitfinex","SOLUSD",1771364426521,0.69116154,85.119,85.1,2.39445268]
["bitfinex","SOLUSD",1771364426832,0.69116154,85.119,85.092,11.75198608]
["bitfinex","SOLUSD",1771364429830,0.69116154,85.119,85.1,2.39445268]
["bitfinex","SOLUSD",1771364430935,0.69116154,85.119,85.091,29.38031049]
["bitfinex","SOLUSD",1771364431332,0.69116154,85.119,85.1,2.39445268]
["bitfinex","SOLUSD",1771364433334,0.69116154,85.119,85.091,29.38031049]
["bitfinex","SOLUSD",1771364435540,0.69116154,85.119,85.091,41.13243468]
["bitfinex","SOLUSD",1771364442745,0.69116154,85.119,85.092,0.02018087]
["bitfinex","SOLUSD",1771364446249,0.65205483,85.099,85.068,0.64395535]
["bitfinex","SOLUSD",1771364446554,0.65205483,85.099,85.07,0.64395535]
["bitfinex","SOLUSD",1771364447153,0.65205483,85.099,85.071,0.64395535]
["bitfinex","SOLUSD",1771364447754,0.65205483,85.099,85.067,11.75543982]
["bitfinex","SOLUSD",1771364447937,0.65205483,85.099,85.068,0.64395535]
["bitfinex","SOLUSD",1771364448647,0.65205483,85.099,85.07,0.64395535]
["bitfinex","SOLUSD",1771364448955,0.65205483,85.099,85.071,0.64395535]
["bitfinex","SOLUSD",1771364449951,0.65205483,85.099,85.073,0.64395535]
["bitfinex","SOLUSD",1771364451243,0.65205483,85.099,85.074,11.75447257]
["bitfinex","SOLUSD",1771364451441,0.65205483,85.099,85.075,0.64395535]
["bitfinex","SOLUSD",1771364455863,0.65205483,85.099,85.077,0.67088123]
["bitfinex","SOLUSD",1771364457959,11.74857346,85.117,85.081,0.67088123]
["bitfinex","SOLUSD",1771364458166,0.65349129,85.116,85.091,0.67088123]
["bitfinex","SOLUSD",1771364459267,0.65349129,85.116,85.092,12.42286731]
["bitfinex","SOLUSD",1771364459651,0.65349129,85.116,85.093,0.67088123]
["bitfinex","SOLUSD",1771364461168,2.39095638,85.1,85.07,11.75502527]
["bitfinex","SOLUSD",1771364461360,0.65349129,85.099,85.07,12.4259065]
["bitfinex","SOLUSD",1771364461665,0.65349129,85.099,85.071,0.67088123]
["bitfinex","SOLUSD",1771364462871,0.65349129,85.099,85.07,11.75502527]
["bitfinex","SOLUSD",1771364463247,0.65349129,85.097,85.066,11.75557802]
["bitfinex","SOLUSD",1771364464068,0.65349129,85.097,85.067,0.67088123]
["bitfinex","SOLUSD",1771364468281,0.65349129,85.097,85.068,12.42618287]
["bitfinex","SOLUSD",1771364468574,0.65349129,85.105,85.081,0.67088123]
["bitfinex","SOLUSD",1771364468759,0.65349129,85.119,85.081,0.67088123]
["bitfinex","SOLUSD",1771364469466,11.74825832,85.119,85.081,0.67088123]
["bitfinex","SOLUSD",1771364469674,0.65349129,85.118,85.081,0.67088123]
["bitfinex","SOLUSD",1771364470579,0.65349129,85.118,85.091,0.67088123]
["bitfinex","SOLUSD",1771364472167,0.1,85.12,85.091,0.67088123]
["bitfinex","SOLUSD",1771364472367,0.1,85.12,85.101,0.67088123]
["bitfinex","SOLUSD",1771364473271,0.1,85.12,85.103,0.67088123]
["bitfinex","SOLUSD",1771364474582,0.1,85.12,85.1,2.39095638]
["bitfinex","SOLUSD",1771364474583,0.1,85.12,85.105,0.65948527]
["bitfinex","SOLUSD",1771364475779,0.1,85.13,85.111,0.65948527]
["bitfinex","SOLUSD",1771364476682,0.1,85.13,85.113,0.65948527]
["bitfinex","SOLUSD",1771364479791,0.1,85.13,85.115,0.65948527]
["bitfinex","SOLUSD",1771364480773,0.7114838,85.144,85.115,0.65948527]
["bitfinex","SOLUSD",1771364481102,0.7114838,85.144,85.121,0.65948527]
["bitfinex","SOLUSD",1771364481401,0.1,85.15,85.131,0.65948527]
["bitfinex","SOLUSD",1771364481571,0.1,85.15,85.133,0.65948527]
["bitfinex","SOLUSD",1771364484293,0.1,85.15,85.135,0.65948527]
["bitfinex","SOLUSD",1771364487699,0.1,85.15,85.137,0.65948527]
["bitfinex","SOLUSD",1771364487904,0.8114838,85.15,85.132,11.74635299]
["bitfinex","SOLUSD",1771364488399,0.8114838,85.15,85.122,29.36933681]
["bitfinex","SOLUSD",1771364488400,0.8114838,85.15,85.128,11.74695751]
["bitfinex","SOLUSD",1771364493397,0.7114838,85.149,85.121,17.76]
["bitfinex","SOLUSD",1771364493609,2.39095638,85.13,85.111,11.74936259]
["bitfinex","SOLUSD",1771364493901,0.7114838,85.129,85.111,11.74936259]
["bitfinex","SOLUSD",1771364494095,0.7114838,85.129,85.099,0.65948527]
["bitfinex","SOLUSD",1771364494300,0.7114838,85.129,85.1,11.75088131]
["bitfinex","SOLUSD",1771364494682,0.7114838,85.129,85.1,12.41036658]
["bitfinex","SOLUSD",1771364494901,0.7114838,85.129,85.1,11.75088131]
["bitfinex","SOLUSD",1771364495085,0.7114838,85.129,85.101,0.65948527]
["bitfinex","SOLUSD",1771364496384,0.7114838,85.129,85.102,11.75060515]
["bitfinex","SOLUSD",1771364498494,0.7114838,85.129,85.102,12.41009042]
["bitfinex","SOLUSD",1771364498803,0.7114838,85.129,85.104,11.750329]
["bitfinex","SOLUSD",1771364499702,0.7114838,85.129,85.104,12.40981427]
["bitfinex","SOLUSD",1771364500894,0.7114838,85.129,85.106,11.75005287]
["bitfinex","SOLUSD",1771364502095,0.7114838,85.129,85.107,0.65948527]
["bitfinex","SOLUSD",1771364503007,0.7114838,85.129,85.103,0.65948527]
["bitfinex","SOLUSD",1771364509416,0.7114838,85.129,85.1,2.39095638]
["bitfinex","SOLUSD",1771364509417,0.7114838,85.129,85.104,12.45968673]
["bitfinex","SOLUSD",1771364509912,0.7114838,85.129,85.105,0.70935773]
["bitfinex","SOLUSD",1771364515314,0.7114838,85.129,85.106,11.75005287]
["bitfinex","SOLUSD",1771364516899,0.7114838,85.129,85.107,0.69371416]
["bitfinex","SOLUSD",1771364518421,0.7114838,85.129,85.109,0.69371416]
["bitfinex","SOLUSD",1771364520709,0.7114838,85.129,85.108,11.74977675]
["bitfinex","SOLUSD",1771364520710,0.71009532,85.139,85.111,0.69371416]
["bitfinex","SOLUSD",1771364522326,0.81009532,85.15,85.121,0.69371416]
["bitfinex","SOLUSD",1771364522623,0.81009532,85.15,85.112,41.12228592]
["bitfinex","SOLUSD",1771364522624,0.1,85.15,85.131,0.69371416]
["bitfinex","SOLUSD",1771364524425,0.81009532,85.15,85.121,0.69371416]
["bitfinex","SOLUSD",1771364526208,2.38922318,85.14,85.122,11.74784427]
["bitfinex","SOLUSD",1771364526523,0.71009532,85.139,85.122,11.74784427]
["bitfinex","SOLUSD",1771364527298,0.71009532,85.139,85.118,12.4421105]
["bitfinex","SOLUSD",1771364527503,0.71009532,85.149,85.119,0.69371416]
["bitfinex","SOLUSD",1771364530834,14.23326483,85.15,85.121,0.69371416]
["bitfinex","SOLUSD",1771364530835,0.71009532,85.147,85.121,0.69371416]
["bitfinex","SOLUSD",1771364534328,0.1,85.15,85.123,0.69371416]
["bitfinex","SOLUSD",1771364534513,0.85455146,85.15,85.123,0.69371416]
["bitfinex","SOLUSD",1771364535209,2.48922318,85.15,85.123,0.69371416]
["bitfinex","SOLUSD",1771364535410,0.75455146,85.149,85.122,11.74784427]
["bitfinex","SOLUSD",1771364536829,0.75455146,85.149,85.121,0.74364975]
["bitfinex","SOLUSD",1771364542431,0.75455146,85.149,85.122,11.74784427]
["bitfinex","SOLUSD",1771364542631,0.75455146,85.149,85.123,0.74364975]
["bitfinex","SOLUSD",1771364544942,0.75455146,85.149,85.125,0.74364975]
["bitfinex","SOLUSD",1771364547843,0.75455146,85.149,85.127,0.74364975]
["bitfinex","SOLUSD",1771364550547,0.75455146,85.149,85.128,11.74701625]
["bitfinex","SOLUSD",1771364552331,0.75455146,85.149,85.127,0.74364975]
["bitfinex","SOLUSD",1771364552332,0.75455146,85.147,85.121,11.74795132]
["bitfinex","SOLUSD",1771364552527,0.75455146,85.139,85.121,11.74795132]
["bitfinex","SOLUSD",1771364553235,0.75455146,85.139,85.122,0.74364975]
["bitfinex","SOLUSD",1771364555542,0.75455146,85.139,85.119,11.74824173]
["bitfinex","SOLUSD",1771364556130,0.75455146,85.139,85.119,12.49189148]
["bitfinex","SOLUSD",1771364567552,0.72471089,85.137,85.101,0.75045328]
["bitfinex","SOLUSD",1771364567855,0.72471089,85.129,85.102,0.75045328]
["bitfinex","SOLUSD",1771364571942,0.72471089,85.127,85.102,0.75045328]
["bitfinex","SOLUSD",1771364572941,0.72471089,85.119,85.092,0.75045328]
["bitfinex","SOLUSD",1771364574062,0.72471089,85.119,85.079,29.38428331]
["bitfinex","SOLUSD",1771364574063,0.69686703,85.109,85.088,0.69338638]
["bitfinex","SOLUSD",1771364574365,0.69686703,85.099,85.071,0.69338638]
["bitfinex","SOLUSD",1771364574865,0.69686703,85.109,85.072,0.69338638]
["bitfinex","SOLUSD",1771364575158,11.74839634,85.118,85.081,0.69338638]
["bitfinex","SOLUSD",1771364575159,0.69686703,85.116,85.081,0.69338638]
["bitfinex","SOLUSD",1771364576163,0.69686703,85.108,85.082,0.69338638]
["bitfinex","SOLUSD",1771364579163,0.69686703,85.108,85.083,11.75322919]
["bitfinex","SOLUSD",1771364579359,0.69686703,85.108,85.084,0.69338638]
["bitfinex","SOLUSD",1771364583745,0.69686703,85.114,85.086,0.69338638]
["bitfinex","SOLUSD",1771364591271,0.69686703,85.109,85.088,0.69338638]
["bitfinex","SOLUSD",1771364592871,0.69686703,85.109,85.09,0.69338638]
["bitfinex","SOLUSD",1771364595468,0.69686703,85.109,85.091,11.75212419]
["bitfinex","SOLUSD",1771364595956,0.69686703,85.109,85.091,12.48443295]
["bitfinex","SOLUSD",1771364596157,0.69686703,85.109,85.091,11.75212419]
["bitfinex","SOLUSD",1771364596357,0.69686703,85.109,85.092,0.73230876]
["bitfinex","SOLUSD",1771364600650,2.38958242,85.12,85.094,0.73230876]
["bitfinex","SOLUSD",1771364600856,0.7084032,85.122,85.094,0.73230876]
["bitfinex","SOLUSD",1771364601066,12.45528146,85.129,85.094,0.73230876]
["bitfinex","SOLUSD",1771364602879,12.45528146,85.129,85.096,0.73230876]
["bitfinex","SOLUSD",1771364604970,12.45528146,85.129,85.09,2.38958242]
["bitfinex","SOLUSD",1771364604971,2.38958242,85.12,85.098,0.73230876]
["bitfinex","SOLUSD",1771364605768,0.7084032,85.119,85.098,0.73230876]
["bitfinex","SOLUSD",1771364609175,0.7084032,85.119,85.099,11.7510194]
["bitfinex","SOLUSD",1771364609483,0.7084032,85.119,85.1,0.73230876]
["bitfinex","SOLUSD",1771364612174,0.7084032,85.119,85.101,11.75074323]
["bitfinex","SOLUSD",1771364612482,0.7084032,85.119,85.102,0.73230876]
["bitfinex","SOLUSD",1771364615480,0.7084032,85.119,85.103,11.75046708]
["bitfinex","SOLUSD",1771364615671,0.7084032,85.119,85.103,12.48277584]
["bitfinex","SOLUSD",1771364616360,0.7084032,85.119,85.104,0.73230876]
["bitfinex","SOLUSD",1771364617278,0.7084032,85.119,85.1,0.73230876]
["bitfinex","SOLUSD",1771364620397,0.7084032,85.119,85.102,0.73230876]
["bitfinex","SOLUSD",1771364628799,0.7084032,85.119,85.103,12.50119597]
["bitfinex","SOLUSD",1771364629011,0.7084032,85.119,85.104,0.75072889]
["bitfinex","SOLUSD",1771364632996,0.7084032,85.119,85.1,0.74313383]
["bitfinex","SOLUSD",1771364633178,0.7169515,85.118,85.082,0.74313383]
["bitfinex","SOLUSD",1771364635402,11.74646431,85.132,85.101,0.74313383]
["bitfinex","SOLUSD",1771364635702,0.7169515,85.131,85.101,0.74313383]
["bitfinex","SOLUSD",1771364636179,0.7169515,85.139,85.101,0.74313383]
["bitfinex","SOLUSD",1771364636383,2.39026928,85.16,85.131,0.74313383]
["bitfinex","SOLUSD",1771364636602,0.7169515,85.162,85.131,0.74313383]
["bitfinex","SOLUSD",1771364637585,0.7169515,85.162,85.133,0.74313383]
["bitfinex","SOLUSD",1771364637586,12.45933111,85.162,85.133,0.74313383]
["bitfinex","SOLUSD",1771364638900,0.7169515,85.161,85.133,0.74313383]
["bitfinex","SOLUSD",1771364640285,0.7169515,85.159,85.133,0.74313383]
["bitfinex","SOLUSD",1771364642408,14.13287144,85.16,85.133,0.74313383]
["bitfinex","SOLUSD",1771364642409,0.7169515,85.157,85.133,0.74313383]
["bitfinex","SOLUSD",1771364643501,0.7169515,85.157,85.135,0.74313383]
["bitfinex","SOLUSD",1771364644797,0.7169515,85.155,85.135,0.74313383]
["bitfinex","SOLUSD",1771364648414,18.48,85.164,85.137,0.74313383]
["bitfinex","SOLUSD",1771364648799,0.7169515,85.163,85.137,0.74313383]
["bitfinex","SOLUSD",1771364651402,0.7169515,85.163,85.139,0.74313383]
["bitfinex","SOLUSD",1771364653318,0.7169515,85.163,85.141,0.74313383]
["bitfinex","SOLUSD",1771364665638,0.70979834,85.161,85.141,0.74313383]
["bitfinex","SOLUSD",1771364669535,0.70979834,85.161,85.142,0.69194468]
["bitfinex","SOLUSD",1771364673631,0.70979834,85.168,85.144,0.69194468]
["bitfinex","SOLUSD",1771364674715,0.70979834,85.166,85.144,0.69194468]
["bitfinex","SOLUSD",1771364682827,0.70979834,85.166,85.146,0.69194468]
["bitfinex","SOLUSD",1771364694250,0.68068143,85.178,85.151,0.66951593]
["bitfinex","SOLUSD",1771364695653,0.68068143,85.178,85.153,0.66951593]
["bitfinex","SOLUSD",1771364696752,0.68068143,85.178,85.155,0.66951593]
["bitfinex","SOLUSD",1771364700264,0.68068143,85.176,85.15,11.7438792]
["bitfinex","SOLUSD",1771364700448,0.68068143,85.169,85.138,0.66951593]
["bitfinex","SOLUSD",1771364701872,0.68068143,85.187,85.151,0.66951593]
["bitfinex","SOLUSD",1771364702639,0.1,85.19,85.171,0.66951593]
["bitfinex","SOLUSD",1771364703843,0.1,85.2,85.181,0.66951593]
["bitfinex","SOLUSD",1771364704980,0.68068143,85.199,85.166,0.66951593]
["bitfinex","SOLUSD",1771364705847,0.68068143,85.199,85.16,2.38694698]
["bitfinex","SOLUSD",1771364706064,0.68068143,85.179,85.153,0.66951593]
["bitfinex","SOLUSD",1771364706555,0.68068143,85.169,85.148,0.66951593]
["bitfinex","SOLUSD",1771364709369,0.68068143,85.169,85.15,0.66951593]
["bitfinex","SOLUSD",1771364714474,2.38694698,85.17,85.152,0.64843364]
["bitfinex","SOLUSD",1771364714864,2.38694698,85.17,85.14,2.38694698]
["bitfinex","SOLUSD",1771364714865,0.65977771,85.169,85.148,0.64843364]
["bitfinex","SOLUSD",1771364715469,0.65977771,85.169,85.147,11.74431822]
["bitfinex","SOLUSD",1771364715674,0.65977771,85.159,85.137,12.39408997]
["bitfinex","SOLUSD",1771364715872,0.65977771,85.159,85.138,0.64843364]
["bitfinex","SOLUSD",1771364718473,0.65977771,85.159,85.14,0.64843364]
["bitfinex","SOLUSD",1771364718782,2.38694698,85.16,85.14,0.64843364]
["bitfinex","SOLUSD",1771364721387,0.65977771,85.159,85.14,0.64843364]
["bitfinex","SOLUSD",1771364729982,0.65977771,85.149,85.119,0.64843364]
["bitfinex","SOLUSD",1771364730888,0.65977771,85.149,85.12,11.7481203]
["bitfinex","SOLUSD",1771364731088,0.65977771,85.149,85.121,0.64843364]
["bitfinex","SOLUSD",1771364733790,0.65977771,85.139,85.112,0.64843364]
["bitfinex","SOLUSD",1771364735605,0.65977771,85.139,85.114,0.64843364]
["bitfinex","SOLUSD",1771364737291,0.65977771,85.139,85.116,0.64843364]
["bitfinex","SOLUSD",1771364742688,0.65977771,85.137,85.117,11.74853437]
["bitfinex","SOLUSD",1771364743004,0.65977771,85.137,85.102,29.37650715]
["bitfinex","SOLUSD",1771364743005,0.65977771,85.129,85.116,11.74854619]
["bitfinex","SOLUSD",1771364744899,0.65977771,85.129,85.116,0.64919452]
["bitfinex","SOLUSD",1771364745499,0.67955283,85.139,85.116,0.64919452]
["bitfinex","SOLUSD",1771364747102,0.67955283,85.139,85.118,0.64919452]
["bitfinex","SOLUSD",1771364752010,2.38694698,85.14,85.12,0.64919452]
["bitfinex","SOLUSD",1771364752221,0.67955283,85.146,85.12,0.64919452]
["bitfinex","SOLUSD",1771364752716,0.67955283,85.144,85.12,0.64919452]
["bitfinex","SOLUSD",1771364753016,2.38694698,85.14,85.12,0.64919452]
["bitfinex","SOLUSD",1771364753918,2.38870458,85.14,85.12,0.64919452]
["bitfinex","SOLUSD",1771364754409,3.0651861,85.14,85.12,0.64919452]
["bitfinex","SOLUSD",1771364757098,3.0651861,85.14,85.121,11.74798228]
["bitfinex","SOLUSD",1771364757308,3.0651861,85.14,85.122,0.66737695]
["bitfinex","SOLUSD",1771364759725,0.67648152,85.167,85.124,0.66737695]
["bitfinex","SOLUSD",1771364759918,0.67648152,85.159,85.124,0.66737695]
["bitfinex","SOLUSD",1771364762318,0.67648152,85.159,85.126,0.66737695]
["bitfinex","SOLUSD",1771364763412,0.67648152,85.159,85.128,0.66737695]
["bitfinex","SOLUSD",1771364766007,2.38870458,85.15,85.13,0.66737695]
["bitfinex","SOLUSD",1771364766226,0.67648152,85.139,85.124,0.66737695]
["bitfinex","SOLUSD",1771364766423,0.67648152,85.139,85.119,0.66737695]
["bitfinex","SOLUSD",1771364768819,0.67648152,85.139,85.121,0.66737695]
["bitfinex","SOLUSD",1771364770638,0.67648152,85.139,85.123,0.66737695]
["bitfinex","SOLUSD",1771364772541,0.67648152,85.139,85.124,11.74756825]
["bitfinex","SOLUSD",1771364772837,0.67648152,85.139,85.124,12.4149452]
["bitfinex","SOLUSD",1771364773219,0.67648152,85.129,85.097,0.66737695]
["bitfinex","SOLUSD",1771364773425,2.38870458,85.11,85.098,12.41853443]
["bitfinex","SOLUSD",1771364773721,3.0651861,85.11,85.098,12.41853443]
["bitfinex","SOLUSD",1771364774640,3.0651861,85.11,85.098,11.75115748]
["bitfinex","SOLUSD",1771364775230,0.66293904,85.109,85.098,11.75115748]
["bitfinex","SOLUSD",1771364775437,12.41257773,85.109,85.076,18.0]
["bitfinex","SOLUSD",1771364775637,0.66293904,85.089,85.076,0.66543195]
["bitfinex","SOLUSD",1771364776528,0.66293904,85.089,85.077,11.75405808]
["bitfinex","SOLUSD",1771364778439,0.66293904,85.089,85.065,0.66543195]
["bitfinex","SOLUSD",1771364778645,3.05164362,85.08,85.065,0.66543195]
["bitfinex","SOLUSD",1771364778941,0.66293904,85.079,85.065,0.66543195]
["bitfinex","SOLUSD",1771364779153,0.66293904,85.079,85.061,11.75626903]
["bitfinex","SOLUSD",1771364780042,0.66293904,85.079,85.062,0.66543195]
["bitfinex","SOLUSD",1771364780341,2.38870458,85.1,85.07,2.38870458]
["bitfinex","SOLUSD",1771364780533,2.38870458,85.14,85.073,0.66543195]
["bitfinex","SOLUSD",1771364780534,0.66293904,85.109,85.073,0.66543195]
["bitfinex","SOLUSD",1771364780726,2.38870458,85.11,85.081,0.66543195]
["bitfinex","SOLUSD",1771364781342,0.66293904,85.115,85.081,0.66543195]
["bitfinex","SOLUSD",1771364781523,2.38870458,85.11,85.081,0.66543195]
["bitfinex","SOLUSD",1771364782726,3.05164362,85.11,85.083,0.66543195]
["bitfinex","SOLUSD",1771364783528,0.66293904,85.11,85.083,0.66543195]
["bitfinex","SOLUSD",1771364785348,0.66293904,85.119,85.085,0.66543195]
["bitfinex","SOLUSD",1771364787028,2.38870458,85.11,85.084,11.75309106]
["bitfinex","SOLUSD",1771364787225,0.66293904,85.109,85.084,0.66543195]
["bitfinex","SOLUSD",1771364788433,0.66293904,85.107,85.08,11.75363684]
["bitfinex","SOLUSD",1771364788952,0.66293904,85.107,85.081,0.66543195]
["bitfinex","SOLUSD",1771364791445,0.66293904,85.107,85.083,0.66543195]
["bitfinex","SOLUSD",1771364794290,0.66293904,85.099,85.074,18.0]
["bitfinex","SOLUSD",1771364794445,0.66293904,85.099,85.075,0.66543195]
["bitfinex","SOLUSD",1771364795340,0.66293904,85.099,85.075,12.41976636]
["bitfinex","SOLUSD",1771364795642,0.66293904,85.099,85.076,0.66543195]
["bitfinex","SOLUSD",1771364796561,0.66293904,85.099,85.078,0.66543195]
["bitfinex","SOLUSD",1771364798243,0.66293904,85.109,85.081,0.66543195]
["bitfinex","SOLUSD",1771364798563,2.38870458,85.11,85.081,0.66543195]
["bitfinex","SOLUSD",1771364798861,0.66293904,85.113,85.083,0.66543195]
["bitfinex","SOLUSD",1771364800854,0.66293904,85.123,85.091,0.66543195]
["bitfinex","SOLUSD",1771364801651,0.66293904,85.123,85.101,0.66543195]
["bitfinex","SOLUSD",1771364803849,0.66293904,85.123,85.103,0.66543195]
["bitfinex","SOLUSD",1771364805562,0.66293904,85.123,85.104,11.750329]
["bitfinex","SOLUSD",1771364806467,0.66293904,85.123,85.105,0.65986624]
["bitfinex","SOLUSD",1771364806866,0.66293904,85.123,85.104,11.750329]
["bitfinex","SOLUSD",1771364808568,2.38870458,85.12,85.105,0.65986624]
["bitfinex","SOLUSD",1771364808967,0.60740229,85.119,85.095,0.65986624]
["bitfinex","SOLUSD",1771364810677,0.60740229,85.119,85.097,0.65986624]
["bitfinex","SOLUSD",1771364816071,0.60740229,85.119,85.099,0.5995202]
["bitfinex","SOLUSD",1771364820294,0.60740229,85.119,85.101,0.5995202]
["bitfinex","SOLUSD",1771364824200,0.60740229,85.119,85.103,0.5995202]
["bitfinex","SOLUSD",1771364824386,0.64057246,85.149,85.111,0.5995202]
["bitfinex","SOLUSD",1771364825176,0.64057246,85.149,85.113,0.5995202]
["bitfinex","SOLUSD",1771364825177,0.64057246,85.148,85.113,0.5995202]
["bitfinex","SOLUSD",1771364826985,0.64057246,85.148,85.115,0.5995202]
["bitfinex","SOLUSD",1771364827189,0.64057246,85.152,85.121,0.5995202]
["bitfinex","SOLUSD",1771364829300,0.64057246,85.152,85.123,0.5995202]
["bitfinex","SOLUSD",1771364831015,0.64057246,85.149,85.121,11.74798228]
["bitfinex","SOLUSD",1771364831508,2.38986478,85.15,85.121,11.74798228]
["bitfinex","SOLUSD",1771364831509,0.64057246,85.147,85.121,11.74798228]
["bitfinex","SOLUSD",1771364832107,0.64057246,85.147,85.12,18.12]
["bitfinex","SOLUSD",1771364832299,0.64057246,85.139,85.12,18.12]
["bitfinex","SOLUSD",1771364834483,0.64057246,85.139,85.12,18.72071761]
["bitfinex","SOLUSD",1771364834702,0.64057246,85.139,85.121,0.60071761]
["bitfinex","SOLUSD",1771364839592,0.64060528,85.139,85.122,11.74784427]
["bitfinex","SOLUSD",1771364839798,0.64060528,85.159,85.123,0.60071761]
["bitfinex","SOLUSD",1771364840210,2.38986478,85.15,85.124,11.74756825]
["bitfinex","SOLUSD",1771364840402,0.64060528,85.149,85.124,12.34828586]
["bitfinex","SOLUSD",1771364840787,0.64060528,85.149,85.125,0.60071761]
["bitfinex","SOLUSD",1771364841107,11.74232552,85.163,85.131,0.60071761]
["bitfinex","SOLUSD",1771364841313,11.74232552,85.163,85.141,0.60071761]
["bitfinex","SOLUSD",1771364841505,2.48986478,85.2,85.141,0.60071761]
["bitfinex","SOLUSD",1771364841506,2.38986478,85.18,85.141,0.60071761]
["bitfinex","SOLUSD",1771364842418,2.38986478,85.19,85.151,0.60071761]
["bitfinex","SOLUSD",1771364842622,11.73860474,85.189,85.161,0.60071761]
["bitfinex","SOLUSD",1771364843034,0.64060528,85.188,85.161,0.60071761]
["bitfinex","SOLUSD",1771364844321,0.64060528,85.192,85.161,0.60071761]
["bitfinex","SOLUSD",1771364844524,0.64060528,85.192,85.163,0.60071761]
["bitfinex","SOLUSD",1771364844817,0.64060528,85.192,85.162,11.74232638]
["bitfinex","SOLUSD",1771364844818,0.64060528,85.192,85.171,0.60071761]
["bitfinex","SOLUSD",1771364845796,14.22700405,85.2,85.162,41.09814235]
["bitfinex","SOLUSD",1771364845797,0.64060528,85.189,85.162,11.74232638]
["bitfinex","SOLUSD",1771364846019,0.1,85.2,85.151,30.46445441]
["bitfinex","SOLUSD",1771364846020,0.64060528,85.179,85.151,30.46445441]
["bitfinex","SOLUSD",1771364846207,0.64060528,85.179,85.152,0.60071761]
["bitfinex","SOLUSD",1771364847426,0.64060528,85.179,85.154,0.60071761]
["bitfinex","SOLUSD",1771364848113,0.64060528,85.177,85.154,0.60071761]
["bitfinex","SOLUSD",1771364848508,0.64060528,85.195,85.161,0.60071761]
["bitfinex","SOLUSD",1771364849499,0.64060528,85.195,85.162,11.74232638]
["bitfinex","SOLUSD",1771364849812,0.64060528,85.195,85.163,0.60071761]
["bitfinex","SOLUSD",1771364850702,2.38986478,85.19,85.163,0.60071761]
["bitfinex","SOLUSD",1771364851411,2.38986478,85.19,85.165,0.60071761]
["bitfinex","SOLUSD",1771364851620,3.03047006,85.19,85.165,0.60071761]
["bitfinex","SOLUSD",1771364851807,2.38986478,85.19,85.165,0.60071761]
["bitfinex","SOLUSD",1771364852508,0.64060528,85.189,85.167,0.60071761]
["bitfinex","SOLUSD",1771364854431,0.64060528,85.189,85.166,11.74177488]
["bitfinex","SOLUSD",1771364854432,2.38986478,85.19,85.169,0.60071761]
["bitfinex","SOLUSD",1771364856326,0.1,85.2,85.169,0.60071761]
["bitfinex","SOLUSD",1771364856521,3.13047006,85.2,85.171,0.60071761]
["bitfinex","SOLUSD",1771364856722,0.64060528,85.189,85.17,11.74122343]
["bitfinex","SOLUSD",1771364856937,0.64060528,85.189,85.17,11.10061816]
["bitfinex","SOLUSD",1771364858725,0.64060528,85.189,85.165,12.34263036]
["bitfinex","SOLUSD",1771364859713,0.64060528,85.188,85.165,12.34263036]
["bitfinex","SOLUSD",1771364861628,0.64060528,85.188,85.166,0.60071761]
["bitfinex","SOLUSD",1771364863727,0.64060528,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1771364863916,0.64060528,85.169,85.151,11.74384329]
["bitfinex","SOLUSD",1771364864111,0.64060528,85.169,85.152,0.60071761]
["bitfinex","SOLUSD",1771364866817,0.64060528,85.169,85.153,11.74356746]
["bitfinex","SOLUSD",1771364867126,0.64060528,85.169,85.145,11.74462189]
["bitfinex","SOLUSD",1771364868416,0.57571842,85.167,85.144,0.62672816]
["bitfinex","SOLUSD",1771364869417,0.57571842,85.167,85.133,0.62672816]
["bitfinex","SOLUSD",1771364869838,0.57571842,85.159,85.133,0.62672816]
["bitfinex","SOLUSD",1771364871642,0.57571842,85.159,85.135,0.62672816]
["bitfinex","SOLUSD",1771364872258,0.57571842,85.165,85.135,0.62672816]
["bitfinex","SOLUSD",1771364872548,2.38986478,85.19,85.151,0.62672816]
["bitfinex","SOLUSD",1771364872715,0.57571842,85.19,85.151,0.62672816]
["bitfinex","SOLUSD",1771364873222,0.57571842,85.19,85.161,0.57517422]
["bitfinex","SOLUSD",1771364873535,11.73763989,85.197,85.162,11.74232638]
["bitfinex","SOLUSD",1771364873733,0.58289111,85.196,85.163,0.57517422]
["bitfinex","SOLUSD",1771364875949,2.48536671,85.2,85.165,0.57517422]
["bitfinex","SOLUSD",1771364876119,0.1,85.2,85.171,0.57517422]
["bitfinex","SOLUSD",1771364878829,0.1,85.2,85.173,0.57517422]
["bitfinex","SOLUSD",1771364881133,0.68289111,85.2,85.175,0.57517422]
["bitfinex","SOLUSD",1771364882261,0.1,85.2,85.175,0.57517422]
["bitfinex","SOLUSD",1771364883350,0.1,85.2,85.177,0.57517422]
["bitfinex","SOLUSD",1771364884551,0.58289111,85.199,85.177,0.57517422]
["bitfinex","SOLUSD",1771364886645,0.58289111,85.199,85.178,11.74012068]
["bitfinex","SOLUSD",1771364886839,0.58289111,85.199,85.179,0.57517422]
["bitfinex","SOLUSD",1771364888952,0.58289111,85.199,85.167,18.14]
["bitfinex","SOLUSD",1771364888953,0.58289111,85.197,85.172,0.57517422]
["bitfinex","SOLUSD",1771364889849,0.1,85.2,85.172,0.57517422]
["bitfinex","SOLUSD",1771364891035,0.1,85.2,85.174,0.57517422]
["bitfinex","SOLUSD",1771364892654,2.48536671,85.21,85.181,0.57517422]
["bitfinex","SOLUSD",1771364892655,0.1,85.21,85.181,0.57517422]
["bitfinex","SOLUSD",1771364893357,0.58289111,85.209,85.181,0.57517422]
["bitfinex","SOLUSD",1771364893559,0.58289111,85.199,85.176,0.57517422]
["bitfinex","SOLUSD",1771364894764,0.61018892,85.205,85.176,0.57806825]
["bitfinex","SOLUSD",1771364896663,0.61018892,85.205,85.17,2.38536671]
["bitfinex","SOLUSD",1771364896664,0.61018892,85.205,85.178,0.57806825]
["bitfinex","SOLUSD",1771364897959,0.61018892,85.205,85.18,0.57806825]
["bitfinex","SOLUSD",1771364898146,0.1,85.21,85.181,0.57806825]
["bitfinex","SOLUSD",1771364898353,0.71018892,85.21,85.181,0.57806825]
["bitfinex","SOLUSD",1771364899565,0.61018892,85.209,85.181,0.57806825]
["bitfinex","SOLUSD",1771364900768,0.61018892,85.209,85.182,41.08849287]
["bitfinex","SOLUSD",1771364900957,0.61018892,85.209,85.183,0.57806825]
["bitfinex","SOLUSD",1771364904381,2.48536671,85.21,85.182,41.08849287]
["bitfinex","SOLUSD",1771364904382,0.61018892,85.199,85.184,11.73929376]
["bitfinex","SOLUSD",1771364905458,0.61018892,85.199,85.18,11.73981811]
["bitfinex","SOLUSD",1771364905762,2.38536671,85.2,85.167,18.26]
["bitfinex","SOLUSD",1771364905763,0.61018892,85.189,85.167,18.26]
["bitfinex","SOLUSD",1771364906070,0.61018892,85.189,85.166,0.57806825]
["bitfinex","SOLUSD",1771364907567,0.61018892,85.189,85.167,11.74163701]
["bitfinex","SOLUSD",1771364908370,0.61018892,85.189,85.167,0.57806825]
["bitfinex","SOLUSD",1771364910894,0.61018892,85.189,85.168,11.74149915]
["bitfinex","SOLUSD",1771364911058,0.61018892,85.188,85.163,11.7420587]
["bitfinex","SOLUSD",1771364912668,0.61018892,85.179,85.163,11.7420587]
["bitfinex","SOLUSD",1771364913561,0.61018892,85.179,85.164,0.57806825]
["bitfinex","SOLUSD",1771364914257,0.61018892,85.189,85.164,0.57806825]
["bitfinex","SOLUSD",1771364915862,0.61018892,85.189,85.165,12.319981]
["bitfinex","SOLUSD",1771364916076,0.61018892,85.189,85.166,0.57806825]
["bitfinex","SOLUSD",1771364918660,0.61018892,85.189,85.168,0.57806825]
["bitfinex","SOLUSD",1771364920457,0.61018892,85.206,85.17,0.57806825]
["bitfinex","SOLUSD",1771364920763,2.99555563,85.2,85.17,0.57806825]
["bitfinex","SOLUSD",1771364920968,0.61018892,85.199,85.17,0.57806825]
["bitfinex","SOLUSD",1771364923481,0.61018892,85.189,85.171,11.74108558]
["bitfinex","SOLUSD",1771364925681,29.43927942,85.21,85.164,18.32]
["bitfinex","SOLUSD",1771364925682,2.38536671,85.18,85.165,11.74191275]
["bitfinex","SOLUSD",1771364925879,0.57932119,85.179,85.165,11.74191275]
["bitfinex","SOLUSD",1771364926592,2.38536671,85.2,85.166,0.56797088]
["bitfinex","SOLUSD",1771364926768,0.57932119,85.199,85.166,0.56797088]
["bitfinex","SOLUSD",1771364928581,0.57932119,85.199,85.167,11.74163701]
["bitfinex","SOLUSD",1771364928788,0.57932119,85.199,85.168,0.56797088]
["bitfinex","SOLUSD",1771364930483,0.1,85.21,85.171,0.56797088]
["bitfinex","SOLUSD",1771364930484,2.48536671,85.21,85.171,0.56797088]
["bitfinex","SOLUSD",1771364930673,2.48536671,85.21,85.173,0.56797088]
["bitfinex","SOLUSD",1771364931770,2.48536671,85.21,85.172,59.43331704]
["bitfinex","SOLUSD",1771364931771,0.1,85.21,85.181,0.56797088]
["bitfinex","SOLUSD",1771364932789,0.1,85.21,85.183,0.56797088]
["bitfinex","SOLUSD",1771364934087,0.52207813,85.209,85.185,0.54622106]
["bitfinex","SOLUSD",1771364936983,0.52207813,85.209,85.187,0.54622106]
["bitfinex","SOLUSD",1771364939697,0.52207813,85.209,85.188,11.73874254]
["bitfinex","SOLUSD",1771364939995,0.52207813,85.209,85.188,12.2849636]
["bitfinex","SOLUSD",1771364940915,2.38467459,85.2,85.173,41.0927476]
["bitfinex","SOLUSD",1771364941223,0.52207813,85.189,85.167,30.14163701]
["bitfinex","SOLUSD",1771364941380,0.52207813,85.189,85.168,0.54622106]
["bitfinex","SOLUSD",1771364942402,0.52207813,85.189,85.17,0.54622106]
["bitfinex","SOLUSD",1771364942984,2.48467459,85.21,85.171,0.54622106]
["bitfinex","SOLUSD",1771364945008,0.15046299,85.209,85.173,0.54622106]
["bitfinex","SOLUSD",1771364947399,0.15046299,85.209,85.175,0.54622106]
["bitfinex","SOLUSD",1771364948999,0.15046299,85.209,85.177,0.54622106]
["bitfinex","SOLUSD",1771364952510,0.1,85.21,85.181,0.54622106]
["bitfinex","SOLUSD",1771364953403,0.14132483,85.209,85.181,0.54622106]
["bitfinex","SOLUSD",1771364953986,0.13985828,85.208,85.181,0.54622106]
["bitfinex","SOLUSD",1771364954191,0.13985828,85.208,85.179,0.54622106]
["bitfinex","SOLUSD",1771364954702,0.13985828,85.208,85.181,0.50644428]
["bitfinex","SOLUSD",1771364957217,0.13985828,85.208,85.183,0.50644428]
["bitfinex","SOLUSD",1771364958819,0.1,85.21,85.183,0.50644428]
["bitfinex","SOLUSD",1771364960407,0.1300534,85.209,85.185,0.50644428]
["bitfinex","SOLUSD",1771364962815,0.12739459,85.208,85.178,12.24656496]
["bitfinex","SOLUSD",1771364963016,0.12739459,85.208,85.179,0.50644428]
["bitfinex","SOLUSD",1771364965935,0.12351979,85.199,85.179,0.50644428]
["bitfinex","SOLUSD",1771364966435,0.12351979,85.199,85.178,11.74012068]
["bitfinex","SOLUSD",1771364967832,0.12351979,85.199,85.168,11.74149915]
["bitfinex","SOLUSD",1771364968233,0.11977698,85.189,85.168,11.74149915]
["bitfinex","SOLUSD",1771364970440,0.11977698,85.189,85.168,12.24794343]
["bitfinex","SOLUSD",1771364971341,0.11977698,85.189,85.169,0.50644428]
["bitfinex","SOLUSD",1771364975032,0.11977698,85.189,85.17,12.24766771]
["bitfinex","SOLUSD",1771364975238,0.11977698,85.189,85.166,11.74164118]
["bitfinex","SOLUSD",1771364979031,0.11977698,85.189,85.166,12.24808546]
["bitfinex","SOLUSD",1771364980040,0.11977698,85.189,85.167,0.50644428]
["bitfinex","SOLUSD",1771364983947,0.11977698,85.189,85.169,0.50644428]
["bitfinex","SOLUSD",1771364984639,0.11977698,85.189,85.168,11.74149915]
["bitfinex","SOLUSD",1771364985340,11.83570008,85.209,85.171,0.53952218]
["bitfinex","SOLUSD",1771364985645,0.09985059,85.208,85.171,0.53952218]
["bitfinex","SOLUSD",1771364987557,0.09985059,85.208,85.169,18.56]
["bitfinex","SOLUSD",1771364987558,0.09788161,85.199,85.172,11.74094772]
["bitfinex","SOLUSD",1771364988950,0.0959576,85.189,85.169,18.56]
["bitfinex","SOLUSD",1771364989153,0.0959576,85.189,85.167,11.7415202]
["bitfinex","SOLUSD",1771364990161,0.0959576,85.189,85.146,0.53952218]
["bitfinex","SOLUSD",1771364990456,0.0959576,85.189,85.099,47.00384656]
["bitfinex","SOLUSD",1771364990457,0.09501213,85.159,85.143,11.74481664]
["bitfinex","SOLUSD",1771364991750,2.38467459,85.16,85.144,0.53952218]
["bitfinex","SOLUSD",1771364995252,0.08956309,85.175,85.146,0.49817074]
["bitfinex","SOLUSD",1771364995453,2.47423768,85.18,85.146,0.49817074]
["bitfinex","SOLUSD",1771364995753,0.08956309,85.179,85.146,0.49817074]
["bitfinex","SOLUSD",1771364995946,2.38467459,85.18,85.151,0.49817074]
["bitfinex","SOLUSD",1771364997159,11.82889244,85.184,85.151,0.49817074]
["bitfinex","SOLUSD",1771364997160,0.08782907,85.183,85.151,0.49817074]
["bitfinex","SOLUSD",1771364997740,0.08782907,85.183,85.153,0.49817074]
["bitfinex","SOLUSD",1771364999564,2.38632882,85.18,85.153,0.49817074]
["bitfinex","SOLUSD",1771364999967,2.38632882,85.18,85.152,11.74370537]
["bitfinex","SOLUSD",1771364999968,0.08613466,85.179,85.155,0.49817074]
["bitfinex","SOLUSD",1771365004267,0.08613466,85.179,85.157,0.49817074]
["bitfinex","SOLUSD",1771365006758,0.08050323,85.169,85.137,0.49817074]
["bitfinex","SOLUSD",1771365008169,0.08050323,85.169,85.139,0.49817074]
["bitfinex","SOLUSD",1771365008468,0.08050323,85.169,85.141,0.49817074]
["bitfinex","SOLUSD",1771365009375,0.07822573,85.177,85.141,0.49817074]
["bitfinex","SOLUSD",1771365009678,0.07822573,85.177,85.138,41.10972773]
["bitfinex","SOLUSD",1771365009679,0.07822573,85.177,85.151,0.49817074]
["bitfinex","SOLUSD",1771365011458,0.07822573,85.177,85.153,0.49817074]
["bitfinex","SOLUSD",1771365017856,0.07822573,85.177,85.155,0.49401814]
["bitfinex","SOLUSD",1771365019661,2.38632882,85.17,85.147,12.23831893]
["bitfinex","SOLUSD",1771365019857,0.07051881,85.159,85.147,11.74430079]
["bitfinex","SOLUSD",1771365020056,0.07051881,85.159,85.134,12.24011102]
["bitfinex","SOLUSD",1771365020480,0.07051881,85.159,85.135,0.49401814]
["bitfinex","SOLUSD",1771365020857,0.06986554,85.149,85.13,11.74671048]
["bitfinex","SOLUSD",1771365021053,0.06986554,85.149,85.117,0.49401814]
["bitfinex","SOLUSD",1771365021378,0.06986554,85.149,85.121,0.49401814]
["bitfinex","SOLUSD",1771365022582,0.06986554,85.149,85.118,29.37099085]
["bitfinex","SOLUSD",1771365022583,0.06986554,85.149,85.123,0.49401814]
["bitfinex","SOLUSD",1771365024480,11.81398467,85.149,85.125,0.49401814]
["bitfinex","SOLUSD",1771365024678,0.06732662,85.139,85.111,0.49401814]
["bitfinex","SOLUSD",1771365025456,0.06732662,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1771365025764,0.06732662,85.139,85.112,0.49401814]
["bitfinex","SOLUSD",1771365027982,0.06549796,85.145,85.114,0.49401814]
["bitfinex","SOLUSD",1771365028284,17.62,85.153,85.121,0.49401814]
["bitfinex","SOLUSD",1771365029467,17.62,85.153,85.122,11.74784427]
["bitfinex","SOLUSD",1771365029679,17.62,85.153,85.123,0.49401814]
["bitfinex","SOLUSD",1771365031069,11.74338293,85.155,85.123,0.49401814]
["bitfinex","SOLUSD",1771365031377,0.06315627,85.155,85.125,0.49401814]
["bitfinex","SOLUSD",1771365031576,0.06315627,85.162,85.13,2.38632882]
["bitfinex","SOLUSD",1771365031764,0.06315627,85.169,85.131,0.49401814]
["bitfinex","SOLUSD",1771365031964,0.06315627,85.168,85.131,0.49401814]
["bitfinex","SOLUSD",1771365035568,0.06315627,85.168,85.132,41.11262509]
["bitfinex","SOLUSD",1771365035876,0.06315627,85.168,85.133,0.49317848]
["bitfinex","SOLUSD",1771365036765,0.06315627,85.168,85.135,0.49317848]
["bitfinex","SOLUSD",1771365038885,0.06315627,85.168,85.136,11.74591242]
["bitfinex","SOLUSD",1771365039086,0.06315627,85.168,85.137,0.49317848]
["bitfinex","SOLUSD",1771365046820,0.05432758,85.149,85.101,0.5144737]
["bitfinex","SOLUSD",1771365046987,0.05386028,85.139,85.101,0.5144737]
["bitfinex","SOLUSD",1771365049915,0.05386028,85.139,85.111,0.5144737]
["bitfinex","SOLUSD",1771365051821,0.05386028,85.139,85.113,0.5144737]
["bitfinex","SOLUSD",1771365054999,0.04988885,85.149,85.114,41.12131963]
["bitfinex","SOLUSD",1771365055202,0.04988885,85.149,85.115,0.49317848]
["bitfinex","SOLUSD",1771365056817,0.04988885,85.149,85.121,0.49317848]
["bitfinex","SOLUSD",1771365057517,0.04988885,85.149,85.122,11.74784427]
["bitfinex","SOLUSD",1771365057723,0.04988885,85.149,85.123,0.49317848]
["bitfinex","SOLUSD",1771365058692,0.04988885,85.149,85.124,11.74756825]
["bitfinex","SOLUSD",1771365058900,0.04988885,85.149,85.125,0.49317848]
["bitfinex","SOLUSD",1771365060510,0.04988885,85.149,85.12,2.38816588]
["bitfinex","SOLUSD",1771365060511,0.04785453,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1771365061914,0.04746157,85.138,85.111,11.74936259]
["bitfinex","SOLUSD",1771365062115,0.04707313,85.129,85.111,11.74936259]
["bitfinex","SOLUSD",1771365064112,0.04707313,85.129,85.111,0.49317848]
["bitfinex","SOLUSD",1771365064904,2.38816588,85.14,85.104,41.12615152]
["bitfinex","SOLUSD",1771365064905,2.38816588,85.14,85.112,0.51671504]
["bitfinex","SOLUSD",1771365065105,2.38816588,85.14,85.104,41.12615152]
["bitfinex","SOLUSD",1771365065106,11.74274005,85.159,85.121,0.51671504]
["bitfinex","SOLUSD",1771365065824,2.38816588,85.18,85.141,0.51671504]
["bitfinex","SOLUSD",1771365066030,11.74046567,85.176,85.143,0.51671504]
["bitfinex","SOLUSD",1771365066736,2.38816588,85.17,85.138,11.74563649]
["bitfinex","SOLUSD",1771365066913,2.38816588,85.17,85.139,0.51671504]
["bitfinex","SOLUSD",1771365068443,2.38816588,85.17,85.141,0.51671504]
["bitfinex","SOLUSD",1771365070745,11.74136129,85.169,85.143,0.51671504]
["bitfinex","SOLUSD",1771365076131,11.74136129,85.169,85.144,11.74480879]
["bitfinex","SOLUSD",1771365076439,11.74007598,85.179,85.145,0.51671504]
["bitfinex","SOLUSD",1771365077147,2.38816588,85.19,85.151,0.51671504]
["bitfinex","SOLUSD",1771365078337,11.73860474,85.189,85.153,0.51671504]
["bitfinex","SOLUSD",1771365079839,2.38816588,85.18,85.153,0.51671504]
["bitfinex","SOLUSD",1771365080421,11.73860474,85.189,85.153,0.51671504]
["bitfinex","SOLUSD",1771365082241,11.73860474,85.189,85.155,0.51671504]
["bitfinex","SOLUSD",1771365085637,11.73860474,85.189,85.157,0.51671504]
["bitfinex","SOLUSD",1771365090645,11.73860474,85.189,85.159,0.51671504]
["bitfinex","SOLUSD",1771365092524,41.08511661,85.189,85.159,0.51671504]
["bitfinex","SOLUSD",1771365101656,41.08511661,85.189,85.15,2.38816588]
["bitfinex","SOLUSD",1771365101657,11.73860474,85.189,85.161,0.51671504]
["bitfinex","SOLUSD",1771365103242,29.31860474,85.189,85.161,0.51671504]
["bitfinex","SOLUSD",1771365113578,58.66511661,85.189,85.161,0.51671504]
["bitfinex","SOLUSD",1771365113868,2.38816588,85.17,85.136,0.51671504]
["bitfinex","SOLUSD",1771365116953,11.74136129,85.169,85.137,11.74577445]
["bitfinex","SOLUSD",1771365117256,11.74136129,85.169,85.138,0.51671504]
["bitfinex","SOLUSD",1771365122267,11.74136129,85.169,85.139,11.74549853]
["bitfinex","SOLUSD",1771365122573,11.74136129,85.169,85.14,0.51671504]
["bitfinex","SOLUSD",1771365142489,11.74136129,85.169,85.14,11.74525022]
["bitfinex","SOLUSD",1771365142791,11.74136129,85.169,85.141,0.51671504]
["bitfinex","SOLUSD",1771365153277,58.69302374,85.189,85.14,11.74525022]
["bitfinex","SOLUSD",1771365153278,17.9,85.175,85.143,0.51671504]
["bitfinex","SOLUSD",1771365153596,11.74028164,85.177,85.143,0.51671504]
["bitfinex","SOLUSD",1771365157178,11.74028164,85.177,85.144,11.74480879]
["bitfinex","SOLUSD",1771365157379,11.74028164,85.177,85.145,0.51671504]
["bitfinex","SOLUSD",1771365160085,11.73959768,85.182,85.151,0.51671504]
["bitfinex","SOLUSD",1771365160901,29.3414517,85.204,85.161,0.51671504]
["bitfinex","SOLUSD",1771365161086,2.38728709,85.2,85.161,0.51671504]
["bitfinex","SOLUSD",1771365162197,11.73722696,85.199,85.163,0.51671504]
["bitfinex","SOLUSD",1771365162403,2.38728709,85.19,85.163,0.51671504]
["bitfinex","SOLUSD",1771365164998,11.73860474,85.189,85.159,0.51671504]
["bitfinex","SOLUSD",1771365165186,11.73860474,85.189,85.154,11.74338929]
["bitfinex","SOLUSD",1771365165385,11.73860474,85.189,85.155,0.51671504]
["bitfinex","SOLUSD",1771365166611,41.08511661,85.189,85.155,0.51671504]
["bitfinex","SOLUSD",1771365168116,2.38728709,85.17,85.144,0.51671504]
["bitfinex","SOLUSD",1771365168614,17.9,85.178,85.144,0.51671504]
["bitfinex","SOLUSD",1771365168797,2.38728709,85.17,85.144,0.51671504]
["bitfinex","SOLUSD",1771365169314,2.38728709,85.17,85.145,0.51671504]
["bitfinex","SOLUSD",1771365169693,41.08511661,85.189,85.145,0.51671504]
["bitfinex","SOLUSD",1771365169896,11.73860474,85.189,85.161,0.51671504]
["bitfinex","SOLUSD",1771365170096,11.73860474,85.189,85.162,0.51671504]
["bitfinex","SOLUSD",1771365180923,11.73860474,85.189,85.155,0.51671504]
["bitfinex","SOLUSD",1771365182727,11.73860474,85.189,85.154,29.35849986]
["bitfinex","SOLUSD",1771365182728,11.73860474,85.189,85.156,0.51671504]
["bitfinex","SOLUSD",1771365185757,2.38591789,85.19,85.158,0.51671504]
["bitfinex","SOLUSD",1771365188825,11.7362627,85.206,85.171,0.51671504]
["bitfinex","SOLUSD",1771365189029,2.38591789,85.2,85.171,0.51671504]
["bitfinex","SOLUSD",1771365192258,11.73722696,85.199,85.171,0.51671504]
["bitfinex","SOLUSD",1771365192458,2.38591789,85.19,85.151,0.51671504]
["bitfinex","SOLUSD",1771365193537,2.38591789,85.19,85.15,2.38591789]
["bitfinex","SOLUSD",1771365193538,11.73860474,85.189,85.153,0.51671504]
["bitfinex","SOLUSD",1771365194552,11.73860474,85.189,85.155,0.51671504]
["bitfinex","SOLUSD",1771365195541,2.38591789,85.19,85.155,0.51671504]
["bitfinex","SOLUSD",1771365195947,14.12441437,85.19,85.155,0.51671504]
["bitfinex","SOLUSD",1771365196640,14.12441437,85.19,85.157,0.51671504]
["bitfinex","SOLUSD",1771365206864,14.12441437,85.19,85.159,0.51671504]
["bitfinex","SOLUSD",1771365208374,11.73849648,85.19,85.161,0.51671504]
["bitfinex","SOLUSD",1771365214784,11.73722696,85.199,85.171,0.51671504]
["bitfinex","SOLUSD",1771365220590,2.38591789,85.2,85.173,0.51671504]
["bitfinex","SOLUSD",1771365222890,11.73722696,85.199,85.173,0.51671504]
["bitfinex","SOLUSD",1771365223078,11.73722696,85.199,85.175,0.51671504]
["bitfinex","SOLUSD",1771365223883,11.73722696,85.199,85.168,0.51671504]
["bitfinex","SOLUSD",1771365224193,11.73722696,85.199,85.164,0.51671504]
["bitfinex","SOLUSD",1771365224570,2.38591789,85.19,85.161,11.74246427]
["bitfinex","SOLUSD",1771365224773,2.38591789,85.19,85.161,12.25917931]
["bitfinex","SOLUSD",1771365224975,11.73860474,85.189,85.162,0.51671504]
["bitfinex","SOLUSD",1771365225399,41.08511661,85.189,85.162,0.51671504]
["bitfinex","SOLUSD",1771365228297,41.08511661,85.189,85.155,0.51671504]
["bitfinex","SOLUSD",1771365230194,11.73860474,85.189,85.157,0.51671504]
["bitfinex","SOLUSD",1771365237215,2.38591789,85.18,85.143,0.51671504]
["bitfinex","SOLUSD",1771365239808,11.73998285,85.179,85.144,11.74480879]
["bitfinex","SOLUSD",1771365240112,11.73998285,85.179,85.145,0.51671504]
["bitfinex","SOLUSD",1771365244117,11.73998285,85.179,85.147,0.51671504]
["bitfinex","SOLUSD",1771365254134,2.38655786,85.17,85.138,0.51671504]
["bitfinex","SOLUSD",1771365254420,41.08993999,85.179,85.141,0.51671504]
["bitfinex","SOLUSD",1771365256725,41.08993999,85.179,85.143,0.51671504]
["bitfinex","SOLUSD",1771365257723,59.20993999,85.179,85.143,0.51671504]
["bitfinex","SOLUSD",1771365258324,29.85998285,85.179,85.143,0.51671504]
["bitfinex","SOLUSD",1771365263215,11.73998285,85.179,85.145,0.51671504]
["bitfinex","SOLUSD",1771365266131,11.73998285,85.179,85.146,11.74453291]
["bitfinex","SOLUSD",1771365266429,11.73998285,85.179,85.147,0.51671504]
["bitfinex","SOLUSD",1771365268526,11.73998285,85.179,85.14,2.38655786]
["bitfinex","SOLUSD",1771365268527,11.7393582,85.184,85.149,0.51671504]
["bitfinex","SOLUSD",1771365269139,2.38655786,85.18,85.149,0.51671504]
["bitfinex","SOLUSD",1771365276347,11.73998285,85.179,85.151,0.51671504]
["bitfinex","SOLUSD",1771365277049,2.38655786,85.18,85.151,0.51671504]
["bitfinex","SOLUSD",1771365278459,2.38655786,85.18,85.153,0.51671504]
["bitfinex","SOLUSD",1771365279841,11.73874254,85.188,85.153,0.51671504]
["bitfinex","SOLUSD",1771365281261,11.73874254,85.188,85.155,0.51671504]
["bitfinex","SOLUSD",1771365287557,11.73874254,85.188,85.157,0.51671504]
["bitfinex","SOLUSD",1771365290350,11.73874254,85.188,85.148,29.36050167]
["bitfinex","SOLUSD",1771365290351,2.38655786,85.18,85.159,0.51671504]
["bitfinex","SOLUSD",1771365290557,11.73874254,85.188,85.159,0.51671504]
["bitfinex","SOLUSD",1771365292760,2.38655786,85.18,85.159,0.51671504]
["bitfinex","SOLUSD",1771365295859,11.73888034,85.187,85.159,0.51671504]
["bitfinex","SOLUSD",1771365300762,2.38655786,85.18,85.159,0.51671504]
["bitfinex","SOLUSD",1771365302060,2.38655786,85.19,85.159,0.51671504]
["bitfinex","SOLUSD",1771365303472,11.73860474,85.189,85.159,0.51671504]
["bitfinex","SOLUSD",1771365303843,2.38655786,85.18,85.159,0.51671504]
["bitfinex","SOLUSD",1771365304362,11.73860474,85.189,85.159,0.51671504]
["bitfinex","SOLUSD",1771365308164,11.73860474,85.189,85.161,0.51671504]
["bitfinex","SOLUSD",1771365309850,2.38636537,85.18,85.161,0.51671504]
["bitfinex","SOLUSD",1771365315565,11.73860474,85.189,85.161,0.51671504]
["bitfinex","SOLUSD",1771365319366,11.73722696,85.199,85.163,0.51671504]
["bitfinex","SOLUSD",1771365319669,11.73584949,85.209,85.173,0.51671504]
["bitfinex","SOLUSD",1771365319874,2.38636537,85.19,85.173,0.51671504]
["bitfinex","SOLUSD",1771365321076,2.38636537,85.19,85.168,12.25813176]
["bitfinex","SOLUSD",1771365321370,41.07547323,85.209,85.169,0.51671504]
["bitfinex","SOLUSD",1771365321584,2.38636537,85.19,85.169,0.51671504]
["bitfinex","SOLUSD",1771365321879,14.12351447,85.2,85.171,0.51671504]
["bitfinex","SOLUSD",1771365322176,2.48636537,85.21,85.171,0.51671504]
["bitfinex","SOLUSD",1771365322677,2.48636537,85.21,85.17,14.1275888]
["bitfinex","SOLUSD",1771365322678,2.48636537,85.21,85.181,0.51671504]
["bitfinex","SOLUSD",1771365323462,2.48636537,85.21,85.182,11.73956939]
["bitfinex","SOLUSD",1771365323660,2.48636537,85.21,85.183,0.51671504]
["bitfinex","SOLUSD",1771365324969,0.1,85.21,85.185,0.51671504]
["bitfinex","SOLUSD",1771365325275,2.38636537,85.21,85.191,0.48672745]
["bitfinex","SOLUSD",1771365326078,0.06794838,85.213,85.191,0.48672745]
["bitfinex","SOLUSD",1771365326378,0.06793255,85.219,85.191,0.48672745]
["bitfinex","SOLUSD",1771365328967,0.06793255,85.219,85.192,11.73819137]
["bitfinex","SOLUSD",1771365329174,0.06793255,85.219,85.193,0.48672745]
["bitfinex","SOLUSD",1771365331675,2.48636537,85.22,85.17,2.38636537]
["bitfinex","SOLUSD",1771365331676,0.1,85.22,85.195,0.48672745]
["bitfinex","SOLUSD",1771365331861,0.1,85.22,85.201,0.48672745]
["bitfinex","SOLUSD",1771365333577,0.1,85.22,85.203,0.48672745]
["bitfinex","SOLUSD",1771365334376,0.1,85.23,85.203,0.48672745]
["bitfinex","SOLUSD",1771365334581,0.1,85.23,85.2,2.38636537]
["bitfinex","SOLUSD",1771365334582,0.1,85.23,85.21,2.38636537]
["bitfinex","SOLUSD",1771365334887,0.1,85.23,85.211,0.48672745]
["bitfinex","SOLUSD",1771365336328,2.48636537,85.23,85.207,0.48672745]
["bitfinex","SOLUSD",1771365336580,2.48636537,85.23,85.209,0.48672745]
["bitfinex","SOLUSD",1771365336581,0.1,85.23,85.209,0.48672745]
["bitfinex","SOLUSD",1771365339665,2.48636537,85.24,85.2,2.38636537]
["bitfinex","SOLUSD",1771365339666,0.1,85.24,85.211,0.48672745]
["bitfinex","SOLUSD",1771365340073,0.36772906,85.24,85.211,0.48672745]
["bitfinex","SOLUSD",1771365340890,0.26772906,85.239,85.211,0.48672745]
["bitfinex","SOLUSD",1771365341882,2.38636537,85.23,85.207,0.48672745]
["bitfinex","SOLUSD",1771365342081,0.26771575,85.229,85.207,0.48672745]
["bitfinex","SOLUSD",1771365344070,0.26771575,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1771365344071,0.26767672,85.233,85.209,0.48672745]
["bitfinex","SOLUSD",1771365344271,0.26767672,85.233,85.208,11.73598723]
["bitfinex","SOLUSD",1771365344272,0.26767672,85.239,85.211,0.48672745]
["bitfinex","SOLUSD",1771365345067,0.1,85.24,85.211,0.48672745]
["bitfinex","SOLUSD",1771365345791,0.26765144,85.239,85.211,0.48672745]
["bitfinex","SOLUSD",1771365346587,0.26765144,85.239,85.212,11.73543632]
["bitfinex","SOLUSD",1771365346769,0.26765144,85.239,85.213,0.49422063]
["bitfinex","SOLUSD",1771365347668,0.26762673,85.229,85.203,11.73658206]
["bitfinex","SOLUSD",1771365347869,0.26762673,85.229,85.204,0.49422063]
["bitfinex","SOLUSD",1771365352992,0.26762673,85.229,85.206,0.49422063]
["bitfinex","SOLUSD",1771365356694,0.26762673,85.229,85.208,0.49908521]
["bitfinex","SOLUSD",1771365357792,0.26750062,85.228,85.208,0.49908521]
["bitfinex","SOLUSD",1771365368711,0.26750062,85.228,85.21,0.49908521]
["bitfinex","SOLUSD",1771365371611,0.1,85.24,85.221,0.49908521]
["bitfinex","SOLUSD",1771365371802,0.26736163,85.249,85.221,0.49908521]
["bitfinex","SOLUSD",1771365372517,0.26736163,85.249,85.223,0.49908521]
["bitfinex","SOLUSD",1771365375117,0.26736163,85.249,85.225,0.47041514]
["bitfinex","SOLUSD",1771365376516,0.26736163,85.249,85.227,0.47041514]
["bitfinex","SOLUSD",1771365377801,0.26736163,85.249,85.229,0.47041514]
["bitfinex","SOLUSD",1771365378504,0.36729174,85.25,85.229,0.47041514]
["bitfinex","SOLUSD",1771365379905,0.26728345,85.249,85.229,0.47041514]
["bitfinex","SOLUSD",1771365381025,0.1,85.26,85.241,0.47041514]
["bitfinex","SOLUSD",1771365382296,0.26725914,85.259,85.241,0.47041514]
["bitfinex","SOLUSD",1771365389924,0.26725914,85.259,85.241,12.20184404]
["bitfinex","SOLUSD",1771365390102,0.1,85.26,85.242,0.47041514]
["bitfinex","SOLUSD",1771365392795,2.48352622,85.26,85.242,0.47041514]
["bitfinex","SOLUSD",1771365393428,0.1,85.26,85.242,0.47041514]
["bitfinex","SOLUSD",1771365396010,0.26715622,85.259,85.242,0.47041514]
["bitfinex","SOLUSD",1771365396211,0.1,85.26,85.242,0.47041514]
["bitfinex","SOLUSD",1771365397224,0.1,85.26,85.243,0.47041514]
["bitfinex","SOLUSD",1771365403232,0.1,85.26,85.245,0.47041514]
["bitfinex","SOLUSD",1771365403440,0.1,85.26,85.247,0.47041514]
["bitfinex","SOLUSD",1771365411928,0.1,85.26,85.249,0.48824332]
["bitfinex","SOLUSD",1771365414137,0.1,85.26,85.251,0.47657856]
["bitfinex","SOLUSD",1771365417714,0.1,85.27,85.251,0.47657856]
["bitfinex","SOLUSD",1771365419933,0.1,85.27,85.252,11.72993008]
["bitfinex","SOLUSD",1771365420136,0.1,85.27,85.253,0.47657856]
["bitfinex","SOLUSD",1771365421351,0.1,85.29,85.261,0.47657856]
["bitfinex","SOLUSD",1771365421525,0.1,85.29,85.26,2.38352622]
["bitfinex","SOLUSD",1771365421526,0.1,85.29,85.271,0.47657856]
["bitfinex","SOLUSD",1771365422318,0.1,85.29,85.273,0.47657856]
["bitfinex","SOLUSD",1771365423051,0.1,85.3,85.273,0.47657856]
["bitfinex","SOLUSD",1771365423221,0.1,85.3,85.281,0.47657856]
["bitfinex","SOLUSD",1771365423413,0.1,85.3,85.28,2.38352622]
["bitfinex","SOLUSD",1771365423414,0.46698931,85.314,85.282,0.47657856]
["bitfinex","SOLUSD",1771365423619,0.46698931,85.314,85.272,41.04512617]
["bitfinex","SOLUSD",1771365423620,0.1,85.32,85.301,0.47657856]
["bitfinex","SOLUSD",1771365424230,2.38352622,85.33,85.301,0.47657856]
["bitfinex","SOLUSD",1771365424231,0.49022487,85.337,85.301,0.47657856]
["bitfinex","SOLUSD",1771365424435,0.49022487,85.337,85.303,0.47657856]
["bitfinex","SOLUSD",1771365425236,0.49022487,85.337,85.311,0.47657856]
["bitfinex","SOLUSD",1771365425948,0.49022487,85.336,85.311,0.47657856]
["bitfinex","SOLUSD",1771365427237,0.49022487,85.336,85.312,0.47657856]
["bitfinex","SOLUSD",1771365427668,0.1,85.34,85.312,0.47657856]
["bitfinex","SOLUSD",1771365427939,0.49022487,85.354,85.331,0.47657856]
["bitfinex","SOLUSD",1771365428144,0.49022487,85.361,85.331,0.47657856]
["bitfinex","SOLUSD",1771365429441,0.49022487,85.359,85.332,0.47657856]
["bitfinex","SOLUSD",1771365431136,0.49022487,85.359,85.333,0.47657856]
["bitfinex","SOLUSD",1771365431440,0.49022487,85.357,85.333,0.47657856]
["bitfinex","SOLUSD",1771365431643,0.49022487,85.349,85.321,0.47657856]
["bitfinex","SOLUSD",1771365432129,0.49022487,85.349,85.322,0.47657856]
["bitfinex","SOLUSD",1771365435245,0.49479282,85.348,85.322,0.47657856]
["bitfinex","SOLUSD",1771365435543,0.49479282,85.348,85.324,0.49245228]
["bitfinex","SOLUSD",1771365436043,0.49479282,85.352,85.324,0.49245228]
["bitfinex","SOLUSD",1771365436541,0.49479282,85.351,85.324,0.49245228]
["bitfinex","SOLUSD",1771365437138,0.49479282,85.347,85.324,0.49245228]
["bitfinex","SOLUSD",1771365441234,0.49479282,85.345,85.317,0.49245228]
["bitfinex","SOLUSD",1771365441541,0.49479282,85.329,85.304,0.49245228]
["bitfinex","SOLUSD",1771365446050,0.49479282,85.319,85.293,11.72425572]
["bitfinex","SOLUSD",1771365446443,0.49479282,85.319,85.294,0.49245228]
["bitfinex","SOLUSD",1771365446947,0.49479282,85.309,85.284,0.49245228]
["bitfinex","SOLUSD",1771365449940,0.49479282,85.309,85.286,0.49245228]
["bitfinex","SOLUSD",1771365450343,0.49479282,85.321,85.3,2.37638788]
["bitfinex","SOLUSD",1771365450542,0.49479282,85.326,85.301,0.49245228]
["bitfinex","SOLUSD",1771365451653,0.49479282,85.326,85.303,0.49245228]
["bitfinex","SOLUSD",1771365452533,18.1,85.345,85.285,29.31347833]
["bitfinex","SOLUSD",1771365452534,0.49479282,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1771365453428,0.49479282,85.319,85.292,0.49245228]
["bitfinex","SOLUSD",1771365456955,0.49479282,85.319,85.294,0.49245228]
["bitfinex","SOLUSD",1771365459632,0.49479282,85.317,85.294,0.49245228]
["bitfinex","SOLUSD",1771365459834,0.49479282,85.317,85.295,11.72401664]
["bitfinex","SOLUSD",1771365460033,0.49479282,85.317,85.296,0.49245228]
["bitfinex","SOLUSD",1771365462965,0.49479282,85.317,85.297,11.72374174]
["bitfinex","SOLUSD",1771365463179,0.49479282,85.317,85.297,12.21619402]
["bitfinex","SOLUSD",1771365465261,0.47569768,85.309,85.274,0.46238792]
["bitfinex","SOLUSD",1771365467566,0.47569768,85.309,85.281,0.46238792]
["bitfinex","SOLUSD",1771365470461,0.47569768,85.309,85.283,0.46238792]
["bitfinex","SOLUSD",1771365472149,0.47569768,85.307,85.283,0.46238792]
["bitfinex","SOLUSD",1771365473844,0.46933092,85.317,85.285,0.49970388]
["bitfinex","SOLUSD",1771365479767,0.46933092,85.315,85.287,0.49970388]
["bitfinex","SOLUSD",1771365482172,0.46933092,85.319,85.289,0.49970388]
["bitfinex","SOLUSD",1771365483072,0.46933092,85.324,85.291,0.49970388]
["bitfinex","SOLUSD",1771365485177,0.46933092,85.324,85.29,2.37638788]
["bitfinex","SOLUSD",1771365485178,0.46933092,85.322,85.293,0.49970388]
["bitfinex","SOLUSD",1771365485370,0.46933092,85.319,85.291,11.72447689]
["bitfinex","SOLUSD",1771365489782,0.46933092,85.319,85.291,0.49970388]
["bitfinex","SOLUSD",1771365491680,0.46933092,85.319,85.292,12.2241329]
["bitfinex","SOLUSD",1771365492488,0.46933092,85.319,85.292,11.72442902]
["bitfinex","SOLUSD",1771365492679,0.46933092,85.319,85.293,0.49970388]
["bitfinex","SOLUSD",1771365501879,0.46933092,85.319,85.295,0.49072201]
["bitfinex","SOLUSD",1771365505797,2.37909425,85.32,85.297,0.49072201]
["bitfinex","SOLUSD",1771365506015,103.5,85.377,85.301,0.49072201]
["bitfinex","SOLUSD",1771365506016,0.48032654,85.336,85.301,0.49072201]
["bitfinex","SOLUSD",1771365506293,11.71852112,85.335,85.301,0.49072201]
["bitfinex","SOLUSD",1771365506682,12.19884766,85.335,85.301,0.49072201]
["bitfinex","SOLUSD",1771365507286,0.48032654,85.329,85.301,0.49072201]
["bitfinex","SOLUSD",1771365512100,0.48032654,85.329,85.303,0.49072201]
["bitfinex","SOLUSD",1771365514690,0.48032654,85.327,85.305,0.49072201]
["bitfinex","SOLUSD",1771365514898,2.85942079,85.32,85.305,0.49072201]
["bitfinex","SOLUSD",1771365515105,0.48032654,85.32,85.305,0.49072201]
["bitfinex","SOLUSD",1771365516283,0.48032654,85.327,85.306,11.72250486]
["bitfinex","SOLUSD",1771365516495,0.48032654,85.327,85.307,0.49072201]
["bitfinex","SOLUSD",1771365519107,0.48032654,85.335,85.309,0.49072201]
["bitfinex","SOLUSD",1771365519317,0.48032654,85.329,85.309,0.49072201]
["bitfinex","SOLUSD",1771365521212,2.37909425,85.34,85.311,0.49072201]
["bitfinex","SOLUSD",1771365521613,0.48032654,85.339,85.311,0.49072201]
["bitfinex","SOLUSD",1771365523916,0.48032654,85.329,85.313,0.49072201]
["bitfinex","SOLUSD",1771365525616,0.49793099,85.334,85.313,0.49072201]
["bitfinex","SOLUSD",1771365527914,0.49793099,85.334,85.314,11.72140563]
["bitfinex","SOLUSD",1771365528128,0.49793099,85.334,85.315,0.48607954]
["bitfinex","SOLUSD",1771365528313,0.49793099,85.339,85.315,0.48607954]
["bitfinex","SOLUSD",1771365528515,2.37909425,85.34,85.315,0.48607954]
["bitfinex","SOLUSD",1771365528814,2.87702524,85.34,85.315,0.48607954]
["bitfinex","SOLUSD",1771365529121,0.49793099,85.341,85.315,0.48607954]
["bitfinex","SOLUSD",1771365530608,14.09692879,85.34,85.317,0.48607954]
["bitfinex","SOLUSD",1771365530810,0.49793099,85.333,85.311,0.48607954]
["bitfinex","SOLUSD",1771365531030,0.49793099,85.329,85.311,0.48607954]
["bitfinex","SOLUSD",1771365532723,0.49793099,85.329,85.304,11.7227797]
["bitfinex","SOLUSD",1771365534621,0.49804547,85.327,85.304,11.7227797]
["bitfinex","SOLUSD",1771365534829,0.49804547,85.327,85.305,0.46334211]
["bitfinex","SOLUSD",1771365535223,0.49804547,85.327,85.307,0.46334211]
["bitfinex","SOLUSD",1771365535403,2.37909425,85.34,85.307,0.46334211]
["bitfinex","SOLUSD",1771365535727,12.21565081,85.342,85.311,0.46334211]
["bitfinex","SOLUSD",1771365536519,0.49804547,85.341,85.311,0.46334211]
["bitfinex","SOLUSD",1771365537911,0.49804547,85.339,85.313,0.46334211]
["bitfinex","SOLUSD",1771365538113,0.49804547,85.339,85.312,11.72168042]
["bitfinex","SOLUSD",1771365538322,0.49804547,85.329,85.312,12.18502253]
["bitfinex","SOLUSD",1771365540016,0.49804547,85.329,85.307,0.46334211]
["bitfinex","SOLUSD",1771365541934,0.49804547,85.329,85.303,18.22]
["bitfinex","SOLUSD",1771365542126,0.49804547,85.327,85.303,18.22]
["bitfinex","SOLUSD",1771365542914,0.49804547,85.327,85.303,18.68334211]
["bitfinex","SOLUSD",1771365543441,0.49804547,85.327,85.305,0.46334211]
["bitfinex","SOLUSD",1771365547431,0.49804547,85.327,85.307,0.46334211]
["bitfinex","SOLUSD",1771365550240,0.49804547,85.325,85.303,18.22]
["bitfinex","SOLUSD",1771365551328,0.49804547,85.323,85.297,12.18700949]
["bitfinex","SOLUSD",1771365551731,0.49804547,85.323,85.297,11.72366738]
["bitfinex","SOLUSD",1771365552123,0.49804547,85.323,85.298,0.46334211]
["bitfinex","SOLUSD",1771365554436,0.49804547,85.319,85.292,0.46334211]
["bitfinex","SOLUSD",1771365562450,0.49804547,85.319,85.294,0.49868093]
["bitfinex","SOLUSD",1771365565748,0.49804547,85.319,85.296,0.49868093]
["bitfinex","SOLUSD",1771365571756,0.49804547,85.319,85.297,11.72374174]
["bitfinex","SOLUSD",1771365571954,0.49804547,85.319,85.298,0.49868093]
["bitfinex","SOLUSD",1771365578972,0.49804547,85.319,85.3,0.49868093]
["bitfinex","SOLUSD",1771365579967,0.45610122,85.317,85.297,0.49868093]
["bitfinex","SOLUSD",1771365582767,0.45610122,85.317,85.298,11.7236043]
["bitfinex","SOLUSD",1771365587158,0.45610122,85.317,85.297,0.49868093]
["bitfinex","SOLUSD",1771365587344,0.45610122,85.317,85.299,0.48193405]
["bitfinex","SOLUSD",1771365590746,0.46050567,85.326,85.301,0.48193405]
["bitfinex","SOLUSD",1771365592665,0.46050567,85.326,85.303,0.48193405]
["bitfinex","SOLUSD",1771365596168,0.46050567,85.326,85.304,11.7227797]
["bitfinex","SOLUSD",1771365596366,0.46050567,85.326,85.305,0.45643346]
["bitfinex","SOLUSD",1771365598375,0.46050567,85.326,85.301,0.45643346]
["bitfinex","SOLUSD",1771365599476,0.46050567,85.326,85.302,11.72305455]
["bitfinex","SOLUSD",1771365599680,0.46050567,85.326,85.303,0.45643346]
["bitfinex","SOLUSD",1771365601979,0.46050567,85.326,85.305,0.45643346]
["bitfinex","SOLUSD",1771365603097,0.46050567,85.326,85.307,0.45643346]
["bitfinex","SOLUSD",1771365604981,0.47675961,85.331,85.309,0.45643346]
["bitfinex","SOLUSD",1771365605187,0.47675961,85.344,85.309,0.45643346]
["bitfinex","SOLUSD",1771365606064,0.47675961,85.344,85.311,0.45643346]
["bitfinex","SOLUSD",1771365607496,0.47675961,85.344,85.313,0.45643346]
["bitfinex","SOLUSD",1771365609874,0.47675961,85.344,85.314,11.72140563]
["bitfinex","SOLUSD",1771365610081,0.47675961,85.344,85.315,0.45643346]
["bitfinex","SOLUSD",1771365611692,0.47675961,85.344,85.315,0.27343396]
["bitfinex","SOLUSD",1771365612392,0.47675961,85.344,85.314,11.72140563]
["bitfinex","SOLUSD",1771365612393,0.47675961,85.355,85.32,2.3771428]
["bitfinex","SOLUSD",1771365612685,0.47675961,85.369,85.34,2.3771428]
["bitfinex","SOLUSD",1771365613689,0.47675961,85.369,85.343,0.45643346]
["bitfinex","SOLUSD",1771365614882,0.47675961,85.369,85.344,11.71728533]
["bitfinex","SOLUSD",1771365615181,0.47675961,85.369,85.345,0.48490033]
["bitfinex","SOLUSD",1771365618085,0.47675961,85.369,85.347,0.48490033]
["bitfinex","SOLUSD",1771365620293,0.47675961,85.369,85.348,11.71673618]
["bitfinex","SOLUSD",1771365620486,0.47675961,85.369,85.349,0.48490033]
["bitfinex","SOLUSD",1771365621873,0.47675961,85.369,85.35,11.71646162]
["bitfinex","SOLUSD",1771365622080,0.47675961,85.369,85.351,0.48490033]
["bitfinex","SOLUSD",1771365623179,0.45368531,85.367,85.333,0.48490033]
["bitfinex","SOLUSD",1771365623379,0.45368531,85.367,85.334,0.48490033]
["bitfinex","SOLUSD",1771365624399,0.45368531,85.367,85.341,0.48490033]
["bitfinex","SOLUSD",1771365631405,0.45368531,85.367,85.343,0.48490033]
["bitfinex","SOLUSD",1771365633518,29.28057721,85.381,85.34,11.71771191]
["bitfinex","SOLUSD",1771365633519,0.45368531,85.365,85.34,11.71771191]
["bitfinex","SOLUSD",1771365633703,0.45368531,85.365,85.341,0.48490033]
["bitfinex","SOLUSD",1771365635394,0.45368531,85.365,85.343,0.48490033]
["bitfinex","SOLUSD",1771365638396,0.45368531,85.365,85.344,11.71728533]
["bitfinex","SOLUSD",1771365638615,0.45368531,85.365,85.344,12.20218566]
["bitfinex","SOLUSD",1771365640501,0.45368531,85.365,85.344,11.71728533]
["bitfinex","SOLUSD",1771365644121,0.45368531,85.365,85.343,0.48490033]
["bitfinex","SOLUSD",1771365648420,0.45368531,85.365,85.285,50.23120355]
["bitfinex","SOLUSD",1771365648421,0.4548085,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1771365648719,0.4548085,85.349,85.322,0.48184645]
["bitfinex","SOLUSD",1771365652596,0.4548085,85.349,85.315,29.30304798]
["bitfinex","SOLUSD",1771365652597,0.4548085,85.349,85.324,0.48184645]
["bitfinex","SOLUSD",1771365654517,0.4548085,85.349,85.325,11.71989452]
["bitfinex","SOLUSD",1771365654723,0.4548085,85.349,85.326,0.48566402]
["bitfinex","SOLUSD",1771365656620,0.49627495,85.36,85.331,0.48566402]
["bitfinex","SOLUSD",1771365656919,0.49627495,85.366,85.341,0.48566402]
["bitfinex","SOLUSD",1771365658101,0.49627495,85.366,85.312,11.72168042]
["bitfinex","SOLUSD",1771365658318,0.49627495,85.329,85.312,0.48566402]
["bitfinex","SOLUSD",1771365658702,0.49627495,85.329,85.314,0.48566402]
["bitfinex","SOLUSD",1771365659618,0.49627495,85.333,85.314,0.48566402]
["bitfinex","SOLUSD",1771365661019,0.49627495,85.333,85.31,0.48566402]
["bitfinex","SOLUSD",1771365663610,0.49627495,85.333,85.311,11.72181781]
["bitfinex","SOLUSD",1771365663924,0.49627495,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1771365664117,0.49627495,85.329,85.302,12.20871857]
["bitfinex","SOLUSD",1771365664414,0.49627495,85.329,85.303,0.48566402]
["bitfinex","SOLUSD",1771365665725,0.49627495,85.329,85.299,0.48566402]
["bitfinex","SOLUSD",1771365666109,0.49627495,85.329,85.293,41.03502044]
["bitfinex","SOLUSD",1771365666110,0.49627495,85.319,85.293,11.72429155]
["bitfinex","SOLUSD",1771365666623,0.49627495,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1771365666825,0.49627495,85.309,85.281,12.21160531]
["bitfinex","SOLUSD",1771365667008,0.49627495,85.309,85.282,0.48566402]
["bitfinex","SOLUSD",1771365668646,0.49627495,85.329,85.291,0.48566402]
["bitfinex","SOLUSD",1771365669024,0.49627495,85.319,85.291,0.48566402]
["bitfinex","SOLUSD",1771365671127,0.49627495,85.319,85.293,0.48566402]
["bitfinex","SOLUSD",1771365673519,0.49627495,85.319,85.295,0.48566402]
["bitfinex","SOLUSD",1771365682543,2.37882573,85.33,85.3,2.37882573]
["bitfinex","SOLUSD",1771365682753,2.37882573,85.33,85.301,0.49945714]
["bitfinex","SOLUSD",1771365682935,2.83645976,85.33,85.301,0.49945714]
["bitfinex","SOLUSD",1771365683142,0.45763403,85.329,85.301,0.49945714]
["bitfinex","SOLUSD",1771365684742,0.45763403,85.329,85.303,0.49945714]
["bitfinex","SOLUSD",1771365686747,0.45763403,85.329,85.305,0.49945714]
["bitfinex","SOLUSD",1771365688640,0.45763403,85.329,85.307,0.49945714]
["bitfinex","SOLUSD",1771365691136,0.45763403,85.329,85.309,0.49945714]
["bitfinex","SOLUSD",1771365691536,0.45763403,85.329,85.308,11.72223003]
["bitfinex","SOLUSD",1771365695158,0.45763403,85.329,85.307,0.49945714]
["bitfinex","SOLUSD",1771365696750,0.45763403,85.329,85.309,0.49945714]
["bitfinex","SOLUSD",1771365698069,0.45763403,85.329,85.308,11.72223003]
["bitfinex","SOLUSD",1771365698070,0.45763403,85.339,85.311,0.49945714]
["bitfinex","SOLUSD",1771365702064,0.45763403,85.339,85.313,0.49945714]
["bitfinex","SOLUSD",1771365705365,0.45763403,85.339,85.315,0.46793817]
["bitfinex","SOLUSD",1771365708355,0.45763403,85.339,85.316,11.72113085]
["bitfinex","SOLUSD",1771365708673,0.45763403,85.339,85.317,0.46793817]
["bitfinex","SOLUSD",1771365709251,0.47118634,85.338,85.317,0.46793817]
["bitfinex","SOLUSD",1771365716884,0.47118634,85.338,85.318,12.19573454]
["bitfinex","SOLUSD",1771365730198,0.47118634,85.338,85.319,0.47487845]
["bitfinex","SOLUSD",1771365740890,0.47118634,85.338,85.32,11.72058134]
["bitfinex","SOLUSD",1771365741999,0.47118634,85.338,85.32,12.20698953]
["bitfinex","SOLUSD",1771365745274,0.47118634,85.338,85.321,0.48640819]
["bitfinex","SOLUSD",1771365749283,0.47118634,85.338,85.299,0.48640819]
["bitfinex","SOLUSD",1771365749489,0.47118634,85.338,85.301,0.48640819]
["bitfinex","SOLUSD",1771365749490,0.49313075,85.337,85.301,0.48640819]
["bitfinex","SOLUSD",1771365751595,0.49313075,85.337,85.303,0.48640819]
["bitfinex","SOLUSD",1771365757283,0.49313075,85.337,85.305,0.48640819]
["bitfinex","SOLUSD",1771365762306,0.49313075,85.339,85.307,0.48640819]
["bitfinex","SOLUSD",1771365763104,0.49313075,85.339,85.311,0.48640819]
["bitfinex","SOLUSD",1771365765787,0.49313075,85.339,85.312,11.72168042]
["bitfinex","SOLUSD",1771365765992,0.49313075,85.339,85.313,0.45285565]
["bitfinex","SOLUSD",1771365767216,4.61729252,85.387,85.313,0.45285565]
["bitfinex","SOLUSD",1771365767217,0.47180157,85.352,85.313,0.45285565]
["bitfinex","SOLUSD",1771365767710,0.47180157,85.352,85.321,0.45285565]
["bitfinex","SOLUSD",1771365768089,0.47180157,85.352,85.323,0.45285565]
["bitfinex","SOLUSD",1771365768616,0.47180157,85.369,85.331,0.45285565]
["bitfinex","SOLUSD",1771365769507,0.47180157,85.365,85.331,0.45285565]
["bitfinex","SOLUSD",1771365769898,11.71454008,85.364,85.332,11.7189331]
["bitfinex","SOLUSD",1771365770106,0.47180157,85.363,85.333,0.45285565]
["bitfinex","SOLUSD",1771365771710,0.47180157,85.368,85.333,0.45285565]
["bitfinex","SOLUSD",1771365771897,0.47180157,85.368,85.341,0.45285565]
["bitfinex","SOLUSD",1771365772212,0.47180157,85.388,85.351,0.45285565]
["bitfinex","SOLUSD",1771365773291,0.46833166,85.386,85.353,0.46074045]
["bitfinex","SOLUSD",1771365775695,0.46833166,85.396,85.361,0.46074045]
["bitfinex","SOLUSD",1771365776895,0.46833166,85.396,85.371,0.46074045]
["bitfinex","SOLUSD",1771365777096,0.46833166,85.401,85.371,0.46074045]
["bitfinex","SOLUSD",1771365777495,0.46833166,85.399,85.371,0.46074045]
["bitfinex","SOLUSD",1771365777705,0.46833166,85.399,85.373,0.46074045]
["bitfinex","SOLUSD",1771365779721,0.46833166,85.399,85.374,11.71316794]
["bitfinex","SOLUSD",1771365780302,11.7098761,85.398,85.374,11.71316794]
["bitfinex","SOLUSD",1771365780501,0.46833166,85.397,85.374,11.71316794]
["bitfinex","SOLUSD",1771365781207,0.46833166,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1771365782012,0.46833166,85.389,85.356,11.71563803]
["bitfinex","SOLUSD",1771365782327,0.46833166,85.389,85.356,12.17637848]
["bitfinex","SOLUSD",1771365782922,0.46833166,85.387,85.356,11.71563803]
["bitfinex","SOLUSD",1771365783224,0.46833166,85.379,85.356,11.71563803]
["bitfinex","SOLUSD",1771365783730,2.37763041,85.4,85.37,2.37763041]
["bitfinex","SOLUSD",1771365783911,0.46833166,85.399,85.371,0.46074045]
["bitfinex","SOLUSD",1771365787424,0.46833166,85.397,85.371,0.46074045]
["bitfinex","SOLUSD",1771365789722,0.46833166,85.395,85.371,0.46074045]
["bitfinex","SOLUSD",1771365791931,0.46833166,85.393,85.371,0.46074045]
["bitfinex","SOLUSD",1771365795818,0.46833166,85.393,85.372,12.20681369]
["bitfinex","SOLUSD",1771365797018,0.46833166,85.393,85.373,0.49337135]
["bitfinex","SOLUSD",1771365799831,0.46833166,85.393,85.35,2.37426815]
["bitfinex","SOLUSD",1771365799832,11.8083081,85.41,85.381,0.49337135]
["bitfinex","SOLUSD",1771365800136,0.49687709,85.409,85.381,0.49337135]
["bitfinex","SOLUSD",1771365801819,12.20526819,85.409,85.383,0.49337135]
["bitfinex","SOLUSD",1771365802137,0.49687709,85.408,85.383,0.49337135]
["bitfinex","SOLUSD",1771365802837,0.49687709,85.408,85.385,0.49337135]
["bitfinex","SOLUSD",1771365803133,0.49687709,85.406,85.385,0.49337135]
["bitfinex","SOLUSD",1771365809343,0.49687709,85.406,85.383,11.71181811]
["bitfinex","SOLUSD",1771365809840,0.49687709,85.406,85.385,11.71165895]
["bitfinex","SOLUSD",1771365810047,0.49687709,85.406,85.386,0.49337135]
["bitfinex","SOLUSD",1771365810745,0.49687709,85.404,85.37,2.37426815]
["bitfinex","SOLUSD",1771365810939,0.49687709,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1771365811123,0.49687709,85.399,85.371,12.2069509]
["bitfinex","SOLUSD",1771365811319,0.49687709,85.399,85.372,0.49337135]
["bitfinex","SOLUSD",1771365812542,0.49687709,85.399,85.374,0.49337135]
["bitfinex","SOLUSD",1771365814538,0.49687709,85.399,85.375,12.20640209]
["bitfinex","SOLUSD",1771365814847,0.49687709,85.399,85.376,0.49337135]
["bitfinex","SOLUSD",1771365820855,0.49687709,85.397,85.376,0.49337135]
["bitfinex","SOLUSD",1771365832862,0.49687709,85.397,85.38,2.37426815]
["bitfinex","SOLUSD",1771365833045,0.48904527,85.408,85.381,0.47686877]
["bitfinex","SOLUSD",1771365837767,0.46758777,85.406,85.381,0.47686877]
["bitfinex","SOLUSD",1771365841074,0.46758777,85.404,85.381,0.47686877]
["bitfinex","SOLUSD",1771365842659,0.46758777,85.402,85.381,0.47686877]
["bitfinex","SOLUSD",1771365856864,0.46664274,85.389,85.355,0.49424232]
["bitfinex","SOLUSD",1771365857074,2.47385166,85.41,85.361,0.49424232]
["bitfinex","SOLUSD",1771365857075,0.1,85.41,85.361,0.49424232]
["bitfinex","SOLUSD",1771365857260,0.46664274,85.403,85.381,0.49424232]
["bitfinex","SOLUSD",1771365870187,0.46664274,85.403,85.382,0.49424232]
["bitfinex","SOLUSD",1771365879683,0.46664274,85.403,85.37,2.37385166]
["bitfinex","SOLUSD",1771365879684,0.46664274,85.403,85.377,29.77610084]
["bitfinex","SOLUSD",1771365879891,0.46664274,85.403,85.378,0.49424232]
["bitfinex","SOLUSD",1771365884096,0.46664274,85.403,85.381,0.49424232]
["bitfinex","SOLUSD",1771365887900,0.46664274,85.403,85.383,0.46659251]
["bitfinex","SOLUSD",1771365889003,0.46664274,85.403,85.384,12.17838863]
["bitfinex","SOLUSD",1771365891506,0.46664274,85.403,85.385,0.46659251]
["bitfinex","SOLUSD",1771365893306,0.1,85.42,85.384,11.71179612]
["bitfinex","SOLUSD",1771365893307,0.1,85.42,85.391,0.48276878]
["bitfinex","SOLUSD",1771365893602,0.1,85.42,85.401,0.48276878]
["bitfinex","SOLUSD",1771365894006,0.58284878,85.42,85.401,0.48276878]
["bitfinex","SOLUSD",1771365903297,0.58284878,85.42,85.386,29.27880448]
["bitfinex","SOLUSD",1771365903298,0.1,85.42,85.411,0.48276878]
["bitfinex","SOLUSD",1771365914531,0.1,85.42,85.41,2.37385166]
["bitfinex","SOLUSD",1771365914532,0.58284878,85.42,85.406,0.48276878]
["bitfinex","SOLUSD",1771365916011,0.1,85.43,85.41,2.37206508]
["bitfinex","SOLUSD",1771365916344,0.1,85.43,85.411,0.4773915]
["bitfinex","SOLUSD",1771365921323,0.1,85.43,85.42,2.37206508]
["bitfinex","SOLUSD",1771365921532,0.1,85.43,85.421,0.4773915]
["bitfinex","SOLUSD",1771365928938,0.1,85.43,85.423,0.4773915]
["bitfinex","SOLUSD",1771365929733,0.1,85.44,85.424,0.46391355]
["bitfinex","SOLUSD",1771365930133,0.55358951,85.44,85.424,0.46391355]
["bitfinex","SOLUSD",1771365931530,0.55358951,85.44,85.383,0.46391353]
["bitfinex","SOLUSD",1771365931531,0.45358951,85.419,85.383,0.46391353]
["bitfinex","SOLUSD",1771365931726,11.70425683,85.439,85.377,11.71272517]
["bitfinex","SOLUSD",1771365931727,0.45358951,85.409,85.377,11.71272517]
["bitfinex","SOLUSD",1771365931930,0.45358951,85.399,85.377,11.71272517]
["bitfinex","SOLUSD",1771365932829,2.37206508,85.39,85.348,0.46391352]
["bitfinex","SOLUSD",1771365933153,0.45358951,85.397,85.32,2.57206508]
["bitfinex","SOLUSD",1771365933154,0.45358951,85.359,85.33,11.71920778]
["bitfinex","SOLUSD",1771365933450,0.45358951,85.349,85.33,11.71920778]
["bitfinex","SOLUSD",1771365933825,0.45358951,85.339,85.32,0.2]
["bitfinex","SOLUSD",1771365934026,2.37206508,85.35,85.32,0.2]
["bitfinex","SOLUSD",1771365934027,0.45358951,85.329,85.32,0.2]
["bitfinex","SOLUSD",1771365934443,0.45358951,85.329,85.308,11.72222656]
["bitfinex","SOLUSD",1771365934624,0.45358951,85.319,85.308,11.72222656]
["bitfinex","SOLUSD",1771365934828,0.45358951,85.319,85.295,11.72401664]
["bitfinex","SOLUSD",1771365935253,0.45358951,85.319,85.295,41.03405826]
["bitfinex","SOLUSD",1771365935435,0.45358951,85.319,85.295,41.51144976]
["bitfinex","SOLUSD",1771365935848,0.45358951,85.319,85.296,0.4773915]
["bitfinex","SOLUSD",1771365937144,29.28778177,85.36,85.301,0.4773915]
["bitfinex","SOLUSD",1771365937348,2.37206508,85.36,85.321,0.4773915]
["bitfinex","SOLUSD",1771365939258,0.45358951,85.359,85.323,0.4773915]
["bitfinex","SOLUSD",1771365941454,0.45358951,85.359,85.325,0.4773915]
["bitfinex","SOLUSD",1771365944160,0.45358951,85.359,85.331,0.4773915]
["bitfinex","SOLUSD",1771365946642,0.45358951,85.359,85.333,0.46416999]
["bitfinex","SOLUSD",1771365951553,0.45358951,85.359,85.334,11.71865844]
["bitfinex","SOLUSD",1771365951754,0.45358951,85.359,85.335,0.46416999]
["bitfinex","SOLUSD",1771365952351,11.7139287,85.369,85.335,0.46416999]
["bitfinex","SOLUSD",1771365952352,0.46579785,85.369,85.335,0.46416999]
["bitfinex","SOLUSD",1771365952556,0.46579785,85.369,85.341,0.46416999]
["bitfinex","SOLUSD",1771365953468,0.46579785,85.369,85.343,0.47352231]
["bitfinex","SOLUSD",1771365954869,0.46796447,85.385,85.361,0.47352231]
["bitfinex","SOLUSD",1771365955772,0.46796447,85.397,85.361,0.47352231]
["bitfinex","SOLUSD",1771365956774,0.46796447,85.395,85.363,0.47352231]
["bitfinex","SOLUSD",1771365957573,0.46796447,85.389,85.363,0.47352231]
["bitfinex","SOLUSD",1771365958566,0.46796447,85.389,85.362,11.71481455]
["bitfinex","SOLUSD",1771365960173,0.46796447,85.389,85.363,0.47352231]
["bitfinex","SOLUSD",1771365965776,0.46796447,85.389,85.365,0.47352231]
["bitfinex","SOLUSD",1771365967565,0.46796447,85.389,85.367,0.47352231]
["bitfinex","SOLUSD",1771365968680,0.46796447,85.389,85.369,0.47352231]
["bitfinex","SOLUSD",1771365970969,0.46796447,85.402,85.371,0.47352231]
["bitfinex","SOLUSD",1771365972383,0.46796447,85.402,85.373,0.47352231]
["bitfinex","SOLUSD",1771365973886,11.70946476,85.401,85.373,0.47352231]
["bitfinex","SOLUSD",1771365974187,0.46796447,85.4,85.373,0.47352231]
["bitfinex","SOLUSD",1771365977685,0.46796447,85.4,85.374,11.71316794]
["bitfinex","SOLUSD",1771365977980,0.46796447,85.4,85.375,0.47360514]
["bitfinex","SOLUSD",1771365980194,0.46796447,85.4,85.377,0.47360514]
["bitfinex","SOLUSD",1771365981789,0.46796447,85.4,85.379,0.47360514]
["bitfinex","SOLUSD",1771365983388,0.46796447,85.4,85.381,0.47360514]
["bitfinex","SOLUSD",1771365987204,0.48271814,85.389,85.331,11.71907044]
["bitfinex","SOLUSD",1771365987495,0.48271814,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1771365987802,0.48271814,85.339,85.321,11.72044397]
["bitfinex","SOLUSD",1771365988096,0.48271814,85.339,85.322,0.47360514]
["bitfinex","SOLUSD",1771365988500,0.48271814,85.339,85.323,11.72016923]
["bitfinex","SOLUSD",1771365988699,0.48271814,85.339,85.324,0.47360514]
["bitfinex","SOLUSD",1771365990382,0.48271814,85.339,85.325,11.71989452]
["bitfinex","SOLUSD",1771365990699,18.04,85.36,85.326,0.47360514]
["bitfinex","SOLUSD",1771365990700,0.48271814,85.349,85.326,0.47360514]
["bitfinex","SOLUSD",1771365992683,0.48271814,85.349,85.327,11.71961981]
["bitfinex","SOLUSD",1771365992994,0.48271814,85.349,85.328,0.47360514]
["bitfinex","SOLUSD",1771365993303,0.48271814,85.349,85.292,0.47360514]
["bitfinex","SOLUSD",1771365993304,0.48271814,85.339,85.292,0.47360514]
["bitfinex","SOLUSD",1771365993503,0.48271814,85.319,85.292,0.47360514]
["bitfinex","SOLUSD",1771365993793,0.48271814,85.309,85.29,0.2]
["bitfinex","SOLUSD",1771365995703,0.48271814,85.299,85.268,0.47360514]
["bitfinex","SOLUSD",1771365995895,18.04,85.315,85.248,0.47360514]
["bitfinex","SOLUSD",1771365995896,0.48271814,85.279,85.248,0.47360514]
["bitfinex","SOLUSD",1771365997084,0.48271814,85.279,85.249,11.73034287]
["bitfinex","SOLUSD",1771365998493,0.48271814,85.277,85.249,11.73034287]
["bitfinex","SOLUSD",1771365998687,0.48271814,85.269,85.245,11.73087689]
["bitfinex","SOLUSD",1771365998997,0.48271814,85.269,85.23,2.57381368]
["bitfinex","SOLUSD",1771365999207,0.48271814,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1771365999603,0.48271814,85.275,85.241,0.47360514]
["bitfinex","SOLUSD",1771366000604,2.37381368,85.27,85.241,0.47360514]
["bitfinex","SOLUSD",1771366000803,0.48271814,85.269,85.241,0.47360514]
["bitfinex","SOLUSD",1771366003095,0.48271814,85.294,85.251,0.47360514]
["bitfinex","SOLUSD",1771366003299,0.48271814,85.287,85.251,0.47360514]
["bitfinex","SOLUSD",1771366003806,2.37381368,85.32,85.251,0.47360514]
["bitfinex","SOLUSD",1771366003807,0.48271814,85.286,85.251,0.47360514]
["bitfinex","SOLUSD",1771366004015,11.72390883,85.296,85.242,41.05957156]
["bitfinex","SOLUSD",1771366004016,0.48271814,85.295,85.261,0.47360514]
["bitfinex","SOLUSD",1771366006193,0.48271814,85.295,85.263,0.47366753]
["bitfinex","SOLUSD",1771366007490,0.48601879,85.293,85.263,0.47366753]
["bitfinex","SOLUSD",1771366009716,0.48601879,85.303,85.271,0.47366753]
["bitfinex","SOLUSD",1771366011392,0.48601879,85.279,85.234,0.47366753]
["bitfinex","SOLUSD",1771366011594,0.48601879,85.259,85.235,11.7322696]
["bitfinex","SOLUSD",1771366011809,0.48601879,85.276,85.241,0.47366753]
["bitfinex","SOLUSD",1771366014114,0.48601879,85.276,85.243,0.46866483]
["bitfinex","SOLUSD",1771366016909,0.48601879,85.276,85.245,0.46866483]
["bitfinex","SOLUSD",1771366017626,0.4562841,85.289,85.261,0.46866483]
["bitfinex","SOLUSD",1771366018017,0.4562841,85.288,85.261,0.46866483]
["bitfinex","SOLUSD",1771366020402,0.4562841,85.288,85.262,11.72855433]
["bitfinex","SOLUSD",1771366020609,0.4562841,85.298,85.263,0.46866483]
["bitfinex","SOLUSD",1771366021826,0.4562841,85.295,85.263,0.46866483]
["bitfinex","SOLUSD",1771366022522,0.4562841,85.295,85.265,0.46866483]
["bitfinex","SOLUSD",1771366026110,0.4562841,85.295,85.266,11.72800412]
["bitfinex","SOLUSD",1771366026435,0.4562841,85.295,85.267,0.46866483]
["bitfinex","SOLUSD",1771366029723,0.4562841,85.295,85.269,0.46866483]
["bitfinex","SOLUSD",1771366031213,0.4562841,85.295,85.271,0.46866483]
["bitfinex","SOLUSD",1771366035343,0.4562841,85.295,85.273,0.47741415]
["bitfinex","SOLUSD",1771366036827,0.4562841,85.295,85.275,0.47741415]
["bitfinex","SOLUSD",1771366037935,0.4562841,85.295,85.277,0.47741415]
["bitfinex","SOLUSD",1771366038925,0.47936117,85.308,85.281,0.47741415]
["bitfinex","SOLUSD",1771366040129,0.47936117,85.308,85.283,0.47741415]
["bitfinex","SOLUSD",1771366042228,0.47936117,85.308,85.285,0.47741415]
["bitfinex","SOLUSD",1771366043238,12.20102836,85.313,85.285,0.47741415]
["bitfinex","SOLUSD",1771366043447,0.47936117,85.312,85.285,0.47741415]
["bitfinex","SOLUSD",1771366045749,0.47936117,85.309,85.287,0.47741415]
["bitfinex","SOLUSD",1771366048653,18.02,85.319,85.26,2.37976806]
["bitfinex","SOLUSD",1771366048654,0.47936117,85.319,85.289,0.47741415]
["bitfinex","SOLUSD",1771366048943,0.47936117,85.319,85.291,0.47741415]
["bitfinex","SOLUSD",1771366054052,0.47936117,85.319,85.293,0.47741415]
["bitfinex","SOLUSD",1771366054236,0.47936117,85.319,85.301,0.47741415]
["bitfinex","SOLUSD",1771366055538,11.72085609,85.318,85.301,0.47741415]
["bitfinex","SOLUSD",1771366058326,0.47936117,85.319,85.301,0.47741415]
["bitfinex","SOLUSD",1771366062736,0.47936117,85.319,85.302,11.72305455]
["bitfinex","SOLUSD",1771366063052,0.47936117,85.319,85.303,0.47741415]
["bitfinex","SOLUSD",1771366068060,0.47936117,85.319,85.305,0.48901239]
["bitfinex","SOLUSD",1771366068959,0.48452376,85.329,85.305,0.48901239]
["bitfinex","SOLUSD",1771366069961,11.71948246,85.328,85.305,0.48901239]
["bitfinex","SOLUSD",1771366070165,0.48452376,85.327,85.305,0.48901239]
["bitfinex","SOLUSD",1771366076874,0.49002715,85.325,85.305,0.48901239]
["bitfinex","SOLUSD",1771366080464,0.49002715,85.325,85.307,0.47524088]
["bitfinex","SOLUSD",1771366082969,0.49002715,85.33,85.307,0.47524088]
["bitfinex","SOLUSD",1771366085673,81.94002872,85.449,85.311,0.47524088]
["bitfinex","SOLUSD",1771366085674,0.49002715,85.369,85.311,0.47524088]
["bitfinex","SOLUSD",1771366085857,2.37976806,85.35,85.281,0.47524088]
["bitfinex","SOLUSD",1771366086050,0.49002715,85.329,85.301,0.47524088]
["bitfinex","SOLUSD",1771366086556,0.49002715,85.339,85.311,0.47524088]
["bitfinex","SOLUSD",1771366086862,0.49002715,85.359,85.321,0.47524088]
["bitfinex","SOLUSD",1771366087766,0.49002715,85.357,85.331,0.47524088]
["bitfinex","SOLUSD",1771366088651,0.49002715,85.357,85.333,0.47524088]
["bitfinex","SOLUSD",1771366089657,11.71563803,85.356,85.333,0.47524088]
["bitfinex","SOLUSD",1771366089969,0.49002715,85.355,85.333,0.47524088]
["bitfinex","SOLUSD",1771366091557,0.49002715,85.355,85.335,0.47524088]
["bitfinex","SOLUSD",1771366093750,0.49002715,85.36,85.335,0.47524088]
["bitfinex","SOLUSD",1771366094867,2.37976806,85.37,85.341,0.45323556]
["bitfinex","SOLUSD",1771366094868,11.71377099,85.37,85.341,0.45323556]
["bitfinex","SOLUSD",1771366095062,11.71377099,85.37,85.351,0.45323556]
["bitfinex","SOLUSD",1771366095877,11.71248199,85.379,85.351,0.45323556]
["bitfinex","SOLUSD",1771366096966,0.1924708,85.378,85.351,0.45323556]
["bitfinex","SOLUSD",1771366098892,0.1924708,85.376,85.351,0.45323556]
["bitfinex","SOLUSD",1771366102375,0.1924708,85.374,85.351,0.45323556]
["bitfinex","SOLUSD",1771366104994,11.90514324,85.378,85.353,0.45323556]
["bitfinex","SOLUSD",1771366105283,0.19247079,85.377,85.353,0.45323556]
["bitfinex","SOLUSD",1771366108286,0.19247079,85.377,85.35,2.37543287]
["bitfinex","SOLUSD",1771366108287,11.71179612,85.384,85.371,0.45323556]
["bitfinex","SOLUSD",1771366108585,0.19247079,85.383,85.361,0.45323556]
["bitfinex","SOLUSD",1771366110676,11.90454124,85.382,85.361,0.45323556]
["bitfinex","SOLUSD",1771366110876,0.19247079,85.381,85.361,0.45323556]
["bitfinex","SOLUSD",1771366114087,0.19247079,85.381,85.363,0.45323556]
["bitfinex","SOLUSD",1771366114474,0.19247078,85.387,85.363,0.45323556]
["bitfinex","SOLUSD",1771366114692,0.1,85.39,85.363,0.45323556]
["bitfinex","SOLUSD",1771366114887,0.1,85.39,85.371,0.45323556]
["bitfinex","SOLUSD",1771366116685,0.19247078,85.389,85.373,0.45323556]
["bitfinex","SOLUSD",1771366117286,0.1,85.39,85.373,0.45323556]
["bitfinex","SOLUSD",1771366119180,0.1,85.4,85.375,0.45323556]
["bitfinex","SOLUSD",1771366119496,0.1,85.4,85.381,0.45323556]
["bitfinex","SOLUSD",1771366120578,0.1,85.4,85.382,0.45323556]
["bitfinex","SOLUSD",1771366121396,0.1,85.4,85.38,2.37543287]
["bitfinex","SOLUSD",1771366121397,0.39247077,85.408,85.383,0.45323556]
["bitfinex","SOLUSD",1771366123287,0.39247077,85.406,85.383,0.45323556]
["bitfinex","SOLUSD",1771366125397,0.39247077,85.409,85.391,0.48060008]
["bitfinex","SOLUSD",1771366127486,0.39247077,85.407,85.391,0.48060008]
["bitfinex","SOLUSD",1771366129586,0.1,85.41,85.393,0.48060008]
["bitfinex","SOLUSD",1771366130000,0.49247077,85.41,85.393,0.48060008]
["bitfinex","SOLUSD",1771366132315,0.39247076,85.408,85.388,0.48060008]
["bitfinex","SOLUSD",1771366133797,0.1,85.41,85.391,0.48611227]
["bitfinex","SOLUSD",1771366134392,0.49247076,85.41,85.391,0.48611227]
["bitfinex","SOLUSD",1771366134703,0.39247076,85.409,85.391,0.48611227]
["bitfinex","SOLUSD",1771366139708,0.39247076,85.409,85.391,11.71083603]
["bitfinex","SOLUSD",1771366140012,0.39247076,85.407,85.371,0.48611227]
["bitfinex","SOLUSD",1771366141713,0.39247075,85.405,85.373,0.48611227]
["bitfinex","SOLUSD",1771366142399,0.39247075,85.399,85.361,0.48611227]
["bitfinex","SOLUSD",1771366142805,0.39247075,85.398,85.361,0.48611227]
["bitfinex","SOLUSD",1771366143800,0.39247075,85.396,85.371,0.48611227]
["bitfinex","SOLUSD",1771366146319,0.39247075,85.394,85.36,0.48611227]
["bitfinex","SOLUSD",1771366146530,0.39247075,85.389,85.357,0.48611227]
["bitfinex","SOLUSD",1771366146700,0.39247075,85.389,85.354,0.48611227]
["bitfinex","SOLUSD",1771366147718,0.39247075,85.387,85.354,0.48611227]
["bitfinex","SOLUSD",1771366149403,0.39247075,85.386,85.354,0.48611227]
["bitfinex","SOLUSD",1771366150308,0.39247075,85.384,85.354,0.48611227]
["bitfinex","SOLUSD",1771366150510,0.39247075,85.384,85.361,0.48611227]
["bitfinex","SOLUSD",1771366152716,0.39247075,85.384,85.361,12.20094258]
["bitfinex","SOLUSD",1771366154527,0.39247075,85.384,85.362,0.48611227]
["bitfinex","SOLUSD",1771366155728,0.39247075,85.384,85.363,12.19021605]
["bitfinex","SOLUSD",1771366156738,0.39247075,85.384,85.364,0.47553874]
["bitfinex","SOLUSD",1771366157236,0.39247075,85.384,85.36,2.37543287]
["bitfinex","SOLUSD",1771366157237,2.37543287,85.37,85.334,0.47553874]
["bitfinex","SOLUSD",1771366157436,40.9917665,85.383,85.321,0.47553874]
["bitfinex","SOLUSD",1771366157437,0.39247074,85.359,85.321,0.47553874]
["bitfinex","SOLUSD",1771366157737,0.39247074,85.349,85.311,0.47553874]
["bitfinex","SOLUSD",1771366158514,0.39247074,85.339,85.311,0.47553874]
["bitfinex","SOLUSD",1771366160030,0.39247074,85.339,85.313,0.47553874]
["bitfinex","SOLUSD",1771366165922,0.39247074,85.339,85.315,0.47553874]
["bitfinex","SOLUSD",1771366166143,0.39247074,85.349,85.32,2.37755542]
["bitfinex","SOLUSD",1771366166342,0.39247074,85.355,85.321,0.47553874]
["bitfinex","SOLUSD",1771366170237,0.39247073,85.349,85.322,11.7203066]
["bitfinex","SOLUSD",1771366174749,0.39247073,85.349,85.322,12.19584534]
["bitfinex","SOLUSD",1771366175446,0.39247073,85.349,85.323,0.47553874]
["bitfinex","SOLUSD",1771366175641,0.39247073,85.349,85.32,29.30145335]
["bitfinex","SOLUSD",1771366175642,0.39247073,85.349,85.325,0.47553874]
["bitfinex","SOLUSD",1771366181042,0.39247073,85.349,85.326,11.71975716]
["bitfinex","SOLUSD",1771366181236,0.39247073,85.349,85.326,12.1952959]
["bitfinex","SOLUSD",1771366181443,0.39247073,85.365,85.327,0.47553874]
["bitfinex","SOLUSD",1771366181637,0.39247073,85.358,85.331,0.47553874]
["bitfinex","SOLUSD",1771366184361,0.39247073,85.356,85.331,0.47553874]
["bitfinex","SOLUSD",1771366185549,20.53755542,85.36,85.333,0.47317276]
["bitfinex","SOLUSD",1771366185550,0.39247073,85.354,85.333,0.47317276]
["bitfinex","SOLUSD",1771366192242,0.39247072,85.349,85.333,0.47317276]
["bitfinex","SOLUSD",1771366192553,2.37755542,85.34,85.312,0.47317276]
["bitfinex","SOLUSD",1771366192757,2.37755542,85.34,85.306,29.3060304]
["bitfinex","SOLUSD",1771366192758,0.39247072,85.339,85.306,11.72237209]
["bitfinex","SOLUSD",1771366192948,2.37755542,85.35,85.307,0.47317276]
["bitfinex","SOLUSD",1771366192949,0.39247072,85.329,85.307,0.47317276]
["bitfinex","SOLUSD",1771366193459,0.39247072,85.319,85.298,0.45640265]
["bitfinex","SOLUSD",1771366193665,0.39247072,85.319,85.299,12.17986951]
["bitfinex","SOLUSD",1771366193959,0.39247072,85.319,85.299,11.72346686]
["bitfinex","SOLUSD",1771366195062,0.39247072,85.319,85.295,11.72390697]
["bitfinex","SOLUSD",1771366195272,2.37755542,85.31,85.295,12.18030962]
["bitfinex","SOLUSD",1771366195762,0.39247072,85.311,85.295,12.18030962]
["bitfinex","SOLUSD",1771366203064,0.39247072,85.309,85.284,0.45640265]
["bitfinex","SOLUSD",1771366204645,0.39247072,85.309,85.287,0.45640265]
["bitfinex","SOLUSD",1771366205048,0.39247072,85.307,85.276,0.45640265]
["bitfinex","SOLUSD",1771366205961,2.37755542,85.3,85.276,0.45640265]
["bitfinex","SOLUSD",1771366206142,0.39247072,85.299,85.276,0.45640265]
["bitfinex","SOLUSD",1771366208553,0.39247072,85.299,85.277,11.72649131]
["bitfinex","SOLUSD",1771366211646,0.39247072,85.299,85.277,0.45640265]
["bitfinex","SOLUSD",1771366213876,0.39247072,85.299,85.278,12.18275645]
["bitfinex","SOLUSD",1771366214175,0.39247072,85.299,85.279,0.45640265]
["bitfinex","SOLUSD",1771366215167,0.39247072,85.299,85.28,11.72607879]
["bitfinex","SOLUSD",1771366215670,0.39247072,85.299,85.28,12.21301577]
["bitfinex","SOLUSD",1771366216072,0.39247072,85.299,85.281,0.48693698]
["bitfinex","SOLUSD",1771366216272,0.39247071,85.334,85.281,0.48693698]
["bitfinex","SOLUSD",1771366216588,0.39247071,85.334,85.301,0.48693698]
["bitfinex","SOLUSD",1771366216756,0.39247071,85.329,85.301,0.48693698]
["bitfinex","SOLUSD",1771366217570,0.39247071,85.329,85.29,2.37755542]
["bitfinex","SOLUSD",1771366217571,0.39247071,85.329,85.303,0.48693698]
["bitfinex","SOLUSD",1771366217955,0.39247071,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1771366217956,0.39247071,85.34,85.311,0.48693698]
["bitfinex","SOLUSD",1771366219275,0.39247071,85.34,85.313,0.48693698]
["bitfinex","SOLUSD",1771366219864,18.2,85.342,85.313,0.48693698]
["bitfinex","SOLUSD",1771366220176,0.39247071,85.359,85.321,0.48693698]
["bitfinex","SOLUSD",1771366220360,46.92754864,85.42,85.32,2.37755542]
["bitfinex","SOLUSD",1771366220361,11.71385397,85.369,85.341,0.48693698]
["bitfinex","SOLUSD",1771366220972,0.39247071,85.368,85.341,0.48693698]
["bitfinex","SOLUSD",1771366221470,0.39247071,85.366,85.341,0.48693698]
["bitfinex","SOLUSD",1771366224481,11.71412841,85.367,85.341,0.48693698]
["bitfinex","SOLUSD",1771366225685,12.10659912,85.367,85.341,0.48693698]
["bitfinex","SOLUSD",1771366226079,11.71440285,85.365,85.341,0.48693698]
["bitfinex","SOLUSD",1771366226382,12.10687356,85.365,85.341,0.48693698]
["bitfinex","SOLUSD",1771366227692,2.37604367,85.38,85.35,2.37604367]
["bitfinex","SOLUSD",1771366227900,0.39247071,85.389,85.361,0.48693698]
["bitfinex","SOLUSD",1771366228186,14.08701685,85.39,85.361,0.48693698]
["bitfinex","SOLUSD",1771366228187,0.39247071,85.387,85.361,0.48693698]
["bitfinex","SOLUSD",1771366232591,0.39247071,85.404,85.371,0.48693698]
["bitfinex","SOLUSD",1771366232898,0.39247071,85.389,85.362,0.48693698]
["bitfinex","SOLUSD",1771366233063,0.39247071,85.379,85.353,0.48693698]
["bitfinex","SOLUSD",1771366236602,0.39247071,85.379,85.354,11.71591255]
["bitfinex","SOLUSD",1771366236791,0.39247071,85.379,85.355,0.48693698]
["bitfinex","SOLUSD",1771366240083,2.37604367,85.39,85.355,0.50000001]
["bitfinex","SOLUSD",1771366241500,11.71111033,85.389,85.355,0.50000001]
["bitfinex","SOLUSD",1771366248097,11.71248199,85.379,85.355,0.50000001]
["bitfinex","SOLUSD",1771366252890,11.71248199,85.379,85.356,0.50000001]
["bitfinex","SOLUSD",1771366261819,2.37604367,85.4,85.361,0.50000001]
["bitfinex","SOLUSD",1771366262022,14.08575341,85.4,85.361,0.50000001]
["bitfinex","SOLUSD",1771366262597,2.37604367,85.39,85.361,0.50000001]
["bitfinex","SOLUSD",1771366263413,11.71111033,85.389,85.361,0.50000001]
["bitfinex","SOLUSD",1771366263818,11.71111033,85.389,85.362,0.50000001]
["bitfinex","SOLUSD",1771366264512,11.70973898,85.399,85.37,2.37604367]
["bitfinex","SOLUSD",1771366264715,18.24,85.398,85.371,0.50000001]
["bitfinex","SOLUSD",1771366265614,11.71001323,85.397,85.371,0.50000001]
["bitfinex","SOLUSD",1771366266024,0.1,85.41,85.391,0.50000001]
["bitfinex","SOLUSD",1771366266827,0.45701786,85.409,85.372,11.71344234]
["bitfinex","SOLUSD",1771366267011,0.45701786,85.399,85.368,11.71398642]
["bitfinex","SOLUSD",1771366267805,0.45701786,85.397,85.361,11.71495179]
["bitfinex","SOLUSD",1771366268819,11.71015035,85.396,85.363,11.71467731]
["bitfinex","SOLUSD",1771366269153,0.45701786,85.395,85.364,0.4584108]
["bitfinex","SOLUSD",1771366270918,0.45701786,85.395,85.36,2.37604367]
["bitfinex","SOLUSD",1771366270919,0.45701786,85.379,85.352,0.4584108]
["bitfinex","SOLUSD",1771366272024,0.45701786,85.384,85.352,0.4584108]
["bitfinex","SOLUSD",1771366273830,0.45701786,85.384,85.354,0.4584108]
["bitfinex","SOLUSD",1771366275838,0.46733974,85.382,85.356,0.46393182]
["bitfinex","SOLUSD",1771366283927,0.46733974,85.382,85.358,0.46393182]
["bitfinex","SOLUSD",1771366285227,2.37506179,85.39,85.358,0.46393182]
["bitfinex","SOLUSD",1771366285428,0.46733974,85.389,85.358,0.46393182]
["bitfinex","SOLUSD",1771366286545,0.46733974,85.389,85.359,11.71522627]
["bitfinex","SOLUSD",1771366286749,0.46733974,85.387,85.36,0.46393182]
["bitfinex","SOLUSD",1771366288850,0.46733974,85.379,85.356,0.46393182]
["bitfinex","SOLUSD",1771366289030,0.46733974,85.369,85.343,0.46393182]
["bitfinex","SOLUSD",1771366290250,0.46733974,85.369,85.344,0.46393182]
["bitfinex","SOLUSD",1771366291325,0.46733974,85.369,85.346,0.46393182]
["bitfinex","SOLUSD",1771366293346,0.46733974,85.369,85.348,0.46393182]
["bitfinex","SOLUSD",1771366295441,0.46733974,85.369,85.35,0.46393182]
["bitfinex","SOLUSD",1771366299254,0.46733974,85.369,85.352,0.46393182]
["bitfinex","SOLUSD",1771366299639,18.24,85.378,85.352,0.48366987]
["bitfinex","SOLUSD",1771366299948,11.71275636,85.377,85.352,0.48366987]
["bitfinex","SOLUSD",1771366301753,0.03266026,85.376,85.352,0.48366987]
["bitfinex","SOLUSD",1771366307656,0.03266025,85.393,85.36,2.37506179]
["bitfinex","SOLUSD",1771366307859,0.03266025,85.393,85.361,0.49874311]
["bitfinex","SOLUSD",1771366310559,0.03266025,85.393,85.362,11.71481455]
["bitfinex","SOLUSD",1771366310762,2.47506179,85.41,85.362,11.71481455]
["bitfinex","SOLUSD",1771366310763,11.70880506,85.406,85.371,0.49874311]
["bitfinex","SOLUSD",1771366312265,2.37506179,85.4,85.371,0.49874311]
["bitfinex","SOLUSD",1771366312654,2.37506179,85.4,85.373,0.49874311]
["bitfinex","SOLUSD",1771366313969,11.70973898,85.399,85.373,0.49874311]
["bitfinex","SOLUSD",1771366314351,2.37506179,85.4,85.373,0.49874311]
["bitfinex","SOLUSD",1771366316073,2.37506179,85.4,85.375,0.48366987]
["bitfinex","SOLUSD",1771366316760,0.03266025,85.399,85.375,0.48366987]
["bitfinex","SOLUSD",1771366318154,0.03266025,85.399,85.377,0.48366987]
["bitfinex","SOLUSD",1771366319578,0.03266025,85.389,85.349,0.48366987]
["bitfinex","SOLUSD",1771366319761,11.70973898,85.399,85.301,46.89237618]
["bitfinex","SOLUSD",1771366319762,2.37506179,85.38,85.351,0.48366987]
["bitfinex","SOLUSD",1771366320257,0.03266025,85.384,85.351,0.48366987]
["bitfinex","SOLUSD",1771366320658,0.03266025,85.398,85.361,0.48366987]
["bitfinex","SOLUSD",1771366322376,0.03266025,85.398,85.363,0.48366987]
["bitfinex","SOLUSD",1771366326980,0.03266025,85.398,85.365,0.48366987]
["bitfinex","SOLUSD",1771366332688,2.37506179,85.4,85.367,0.48366987]
["bitfinex","SOLUSD",1771366332885,0.03266025,85.408,85.381,0.48366987]
["bitfinex","SOLUSD",1771366336893,0.03266025,85.408,85.383,0.48366987]
["bitfinex","SOLUSD",1771366337694,0.03266025,85.408,85.378,0.48366987]
["bitfinex","SOLUSD",1771366337880,0.03266025,85.408,85.38,0.48366987]
["bitfinex","SOLUSD",1771366339596,0.03266025,85.408,85.382,0.48366987]
["bitfinex","SOLUSD",1771366346099,0.03266025,85.408,85.384,0.48366987]
["bitfinex","SOLUSD",1771366348604,0.03266025,85.408,85.385,11.71165895]
["bitfinex","SOLUSD",1771366349106,0.03266025,85.408,85.385,12.19532882]
["bitfinex","SOLUSD",1771366350203,0.1,85.41,85.386,0.48366987]
["bitfinex","SOLUSD",1771366351008,0.03266025,85.409,85.386,0.48366987]
["bitfinex","SOLUSD",1771366353607,0.03266025,85.409,85.374,0.48366987]
["bitfinex","SOLUSD",1771366355213,0.03266025,85.399,85.374,0.48366987]
["bitfinex","SOLUSD",1771366359008,0.03266025,85.399,85.375,11.71303074]
["bitfinex","SOLUSD",1771366359226,0.03266025,85.399,85.376,0.48366987]
["bitfinex","SOLUSD",1771366360232,0.03266025,85.399,85.378,0.48366987]
["bitfinex","SOLUSD",1771366366420,0.03266025,85.399,85.379,11.71248199]
["bitfinex","SOLUSD",1771366366626,0.03266025,85.399,85.38,0.49743808]
["bitfinex","SOLUSD",1771366370458,0.03266025,85.399,85.381,11.71220763]
["bitfinex","SOLUSD",1771366370749,0.03266025,85.399,85.382,0.49743808]
["bitfinex","SOLUSD",1771366380139,0.03266025,85.399,85.377,0.49422397]
["bitfinex","SOLUSD",1771366380339,0.03266025,85.408,85.377,0.49422397]
["bitfinex","SOLUSD",1771366380925,0.46084012,85.399,85.36,11.71507149]
["bitfinex","SOLUSD",1771366381340,0.46084012,85.399,85.36,14.08898946]
["bitfinex","SOLUSD",1771366381839,0.46084012,85.399,85.36,43.37671204]
["bitfinex","SOLUSD",1771366382424,0.46084012,85.397,85.36,11.71507149]
["bitfinex","SOLUSD",1771366382625,0.46084012,85.389,85.35,2.37391797]
["bitfinex","SOLUSD",1771366382822,0.46084012,85.389,85.352,0.49422397]
["bitfinex","SOLUSD",1771366383940,0.46084012,85.389,85.35,2.37391797]
["bitfinex","SOLUSD",1771366383941,11.71124748,85.388,85.353,41.00617435]
["bitfinex","SOLUSD",1771366384157,11.71124748,85.388,85.361,0.49422397]
["bitfinex","SOLUSD",1771366384822,0.46084012,85.393,85.361,0.49422397]
["bitfinex","SOLUSD",1771366385025,0.46084012,85.393,85.353,41.00617435]
["bitfinex","SOLUSD",1771366385026,0.46084012,85.398,85.371,0.49422397]
["bitfinex","SOLUSD",1771366388653,0.1,85.41,85.381,0.49422397]
["bitfinex","SOLUSD",1771366388857,0.46084012,85.409,85.391,0.49422397]
["bitfinex","SOLUSD",1771366390844,0.46084012,85.409,85.392,0.49422397]
["bitfinex","SOLUSD",1771366393760,0.46084012,85.409,85.394,0.49422397]
["bitfinex","SOLUSD",1771366400757,0.1,85.41,85.396,0.47036331]
["bitfinex","SOLUSD",1771366401058,0.1,85.41,85.376,18.2]
["bitfinex","SOLUSD",1771366401059,0.47536433,85.433,85.401,0.47036331]
["bitfinex","SOLUSD",1771366401244,0.47536433,85.431,85.401,0.47036331]
["bitfinex","SOLUSD",1771366402542,0.47536433,85.409,85.378,0.47036331]
["bitfinex","SOLUSD",1771366402743,0.47536433,85.409,85.38,0.47036331]
["bitfinex","SOLUSD",1771366402944,0.47536433,85.414,85.381,0.47036331]
["bitfinex","SOLUSD",1771366404958,0.47536433,85.412,85.383,0.47036331]
["bitfinex","SOLUSD",1771366406068,0.47536433,85.412,85.385,0.47036331]
["bitfinex","SOLUSD",1771366407864,0.47536433,85.412,85.386,11.71152179]
["bitfinex","SOLUSD",1771366408056,0.47536433,85.412,85.387,0.47036331]
["bitfinex","SOLUSD",1771366408653,0.47536433,85.409,85.387,0.47036331]
["bitfinex","SOLUSD",1771366410568,0.47536433,85.409,85.389,0.47036331]
["bitfinex","SOLUSD",1771366413560,0.47536433,85.409,85.391,0.47036331]
["bitfinex","SOLUSD",1771366415369,0.47536433,85.416,85.393,0.47036331]
["bitfinex","SOLUSD",1771366417873,0.47536433,85.422,85.395,0.47036331]
["bitfinex","SOLUSD",1771366419672,0.47536433,85.422,85.396,11.71015035]
["bitfinex","SOLUSD",1771366419861,0.47536433,85.422,85.397,0.47036331]
["bitfinex","SOLUSD",1771366424382,0.47536433,85.423,85.401,0.47036331]
["bitfinex","SOLUSD",1771366426270,0.47536433,85.423,85.402,11.70932765]
["bitfinex","SOLUSD",1771366426885,0.47536433,85.423,85.403,0.48847129]
["bitfinex","SOLUSD",1771366428668,0.48972051,85.429,85.405,0.48847129]
["bitfinex","SOLUSD",1771366428862,0.48972051,85.434,85.405,0.48847129]
["bitfinex","SOLUSD",1771366429266,11.70470641,85.436,85.405,0.48847129]
["bitfinex","SOLUSD",1771366429489,0.1,85.44,85.411,0.48847129]
["bitfinex","SOLUSD",1771366429887,0.1,85.44,85.421,0.48847129]
["bitfinex","SOLUSD",1771366430277,2.37356708,85.43,85.394,0.48847129]
["bitfinex","SOLUSD",1771366430469,0.48972051,85.419,85.394,0.48847129]
["bitfinex","SOLUSD",1771366430675,0.48972051,85.409,85.394,0.48847129]
["bitfinex","SOLUSD",1771366431185,2.37356708,85.41,85.394,0.48847129]
["bitfinex","SOLUSD",1771366431585,11.70803712,85.412,85.394,0.48847129]
["bitfinex","SOLUSD",1771366431883,12.19775763,85.412,85.394,0.48847129]
["bitfinex","SOLUSD",1771366433068,0.48972051,85.411,85.394,0.48847129]
["bitfinex","SOLUSD",1771366434586,0.49748591,85.41,85.394,0.48847129]
["bitfinex","SOLUSD",1771366435387,0.49748591,85.41,85.37,2.37356708]
["bitfinex","SOLUSD",1771366435388,0.49748591,85.409,85.385,0.48024318]
["bitfinex","SOLUSD",1771366435689,0.49748591,85.399,85.377,0.48024318]
["bitfinex","SOLUSD",1771366438190,0.49748591,85.408,85.379,0.48024318]
["bitfinex","SOLUSD",1771366440581,11.70836797,85.409,85.37,2.37356708]
["bitfinex","SOLUSD",1771366440582,0.49748591,85.406,85.381,0.48024318]
["bitfinex","SOLUSD",1771366440772,0.49748591,85.418,85.381,0.48024318]
["bitfinex","SOLUSD",1771366443086,18.36,85.421,85.38,43.36677391]
["bitfinex","SOLUSD",1771366443087,0.49748591,85.416,85.383,0.48024318]
["bitfinex","SOLUSD",1771366445392,2.37356708,85.42,85.385,0.48024318]
["bitfinex","SOLUSD",1771366445572,12.20347553,85.427,85.391,0.48024318]
["bitfinex","SOLUSD",1771366445778,0.49748591,85.426,85.391,0.48024318]
["bitfinex","SOLUSD",1771366449390,11.706175,85.425,85.392,11.71069889]
["bitfinex","SOLUSD",1771366449582,0.49748591,85.424,85.393,0.48024318]
["bitfinex","SOLUSD",1771366453494,0.49748591,85.422,85.395,0.48024318]
["bitfinex","SOLUSD",1771366455179,0.45469054,85.399,85.33,41.01722723]
["bitfinex","SOLUSD",1771366455374,0.45469054,85.379,85.34,2.37356708]
["bitfinex","SOLUSD",1771366455674,0.45469054,85.369,85.331,18.24]
["bitfinex","SOLUSD",1771366456398,0.45469054,85.399,85.36,2.37356708]
["bitfinex","SOLUSD",1771366457303,0.45469054,85.397,85.362,0.45698095]
["bitfinex","SOLUSD",1771366459788,0.45469054,85.391,85.364,0.45698095]
["bitfinex","SOLUSD",1771366461500,0.45469054,85.39,85.366,0.45698095]
["bitfinex","SOLUSD",1771366462598,0.45469054,85.389,85.366,0.45698095]
["bitfinex","SOLUSD",1771366468508,0.45469054,85.387,85.366,0.45698095]
["bitfinex","SOLUSD",1771366470405,0.45469054,85.387,85.367,11.71412841]
["bitfinex","SOLUSD",1771366470806,0.45469054,85.387,85.367,12.17110936]
["bitfinex","SOLUSD",1771366471207,0.45469054,85.387,85.368,0.45698095]
["bitfinex","SOLUSD",1771366472007,0.45469054,85.387,85.369,11.71385397]
["bitfinex","SOLUSD",1771366472315,0.45469054,85.387,85.37,0.45698095]
["bitfinex","SOLUSD",1771366472512,0.45469054,85.387,85.365,12.17127655]
["bitfinex","SOLUSD",1771366473411,0.45469054,85.387,85.366,0.45698095]
["bitfinex","SOLUSD",1771366474297,0.45469054,85.387,85.368,0.45698095]
["bitfinex","SOLUSD",1771366475522,0.45469054,85.387,85.369,11.71385397]
["bitfinex","SOLUSD",1771366475709,0.45469054,85.387,85.369,12.17083492]
["bitfinex","SOLUSD",1771366477418,0.45469054,85.393,85.37,0.45698095]
["bitfinex","SOLUSD",1771366479121,0.45469054,85.393,85.372,0.45698095]
["bitfinex","SOLUSD",1771366481221,0.45469054,85.393,85.374,0.45698095]
["bitfinex","SOLUSD",1771366485207,0.45469054,85.393,85.375,11.71303074]
["bitfinex","SOLUSD",1771366488818,11.70927752,85.403,85.375,0.48796845]
["bitfinex","SOLUSD",1771366489129,0.47490733,85.407,85.381,0.48796845]
["bitfinex","SOLUSD",1771366491222,0.47490733,85.407,85.383,0.48796845]
["bitfinex","SOLUSD",1771366494124,0.47490733,85.407,85.391,0.46253374]
["bitfinex","SOLUSD",1771366496061,2.37471254,85.43,85.391,0.46253374]
["bitfinex","SOLUSD",1771366496332,0.46441886,85.428,85.393,0.46253374]
["bitfinex","SOLUSD",1771366498629,0.46441886,85.426,85.394,12.17295835]
["bitfinex","SOLUSD",1771366499131,0.46441886,85.426,85.395,0.46253374]
["bitfinex","SOLUSD",1771366500631,12.16985916,85.431,85.401,0.46253374]
["bitfinex","SOLUSD",1771366500924,0.46441886,85.43,85.403,0.46253374]
["bitfinex","SOLUSD",1771366501314,0.46441886,85.429,85.391,0.46253374]
["bitfinex","SOLUSD",1771366501515,0.46441886,85.429,85.398,18.28]
["bitfinex","SOLUSD",1771366502028,0.46441886,85.419,85.391,0.46253374]
["bitfinex","SOLUSD",1771366502529,0.46441886,85.419,85.38,2.37471254]
["bitfinex","SOLUSD",1771366502530,0.46441886,85.409,85.337,70.30947888]
["bitfinex","SOLUSD",1771366502706,0.46441886,85.407,85.38,2.37471254]
["bitfinex","SOLUSD",1771366504511,0.46441886,85.407,85.381,0.4572231]
["bitfinex","SOLUSD",1771366506526,0.46441886,85.407,85.383,0.4572231]
["bitfinex","SOLUSD",1771366506822,0.46441886,85.405,85.383,0.4572231]
["bitfinex","SOLUSD",1771366508228,0.46441886,85.405,85.384,11.71179612]
["bitfinex","SOLUSD",1771366510107,0.46441886,85.403,85.377,0.4572231]
["bitfinex","SOLUSD",1771366511621,0.46441886,85.401,85.377,0.4572231]
["bitfinex","SOLUSD",1771366513633,0.46441886,85.399,85.353,0.4572231]
["bitfinex","SOLUSD",1771366513813,0.46441886,85.389,85.353,0.4572231]
["bitfinex","SOLUSD",1771366514214,0.46441886,85.379,85.348,18.3]
["bitfinex","SOLUSD",1771366514425,0.46441886,85.369,85.33,2.83193564]
["bitfinex","SOLUSD",1771366514626,0.4876979,85.359,85.331,11.71894232]
["bitfinex","SOLUSD",1771366514829,0.4876979,85.349,85.316,0.4572231]
["bitfinex","SOLUSD",1771366515014,0.4876979,85.349,85.317,11.72099347]
["bitfinex","SOLUSD",1771366516216,0.4876979,85.349,85.318,0.4572231]
["bitfinex","SOLUSD",1771366516921,0.4876979,85.347,85.318,0.4572231]
["bitfinex","SOLUSD",1771366519435,11.71701075,85.346,85.318,0.4572231]
["bitfinex","SOLUSD",1771366519637,0.4876979,85.345,85.318,0.4572231]
["bitfinex","SOLUSD",1771366521236,0.4876979,85.35,85.32,0.4572231]
["bitfinex","SOLUSD",1771366521427,0.4876979,85.349,85.32,0.4572231]
["bitfinex","SOLUSD",1771366521732,0.4876979,85.349,85.31,2.37471254]
["bitfinex","SOLUSD",1771366521733,0.4876979,85.339,85.301,0.4572231]
["bitfinex","SOLUSD",1771366521924,0.4876979,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1771366522725,0.4876979,85.329,85.302,12.18027765]
["bitfinex","SOLUSD",1771366523123,0.4876979,85.329,85.303,0.4572231]
["bitfinex","SOLUSD",1771366524624,0.4876979,85.329,85.301,18.32]
["bitfinex","SOLUSD",1771366524625,0.4876979,85.329,85.304,11.7227797]
["bitfinex","SOLUSD",1771366529249,0.4876979,85.329,85.305,0.4572231]
["bitfinex","SOLUSD",1771366532548,0.4876979,85.329,85.307,0.4572231]
["bitfinex","SOLUSD",1771366535361,0.4876979,85.327,85.302,12.1802522]
["bitfinex","SOLUSD",1771366535930,0.4876979,85.319,85.3,0.2]
["bitfinex","SOLUSD",1771366536239,0.4876979,85.309,85.29,0.2]
["bitfinex","SOLUSD",1771366536648,0.4876979,85.299,85.274,11.72688385]
["bitfinex","SOLUSD",1771366536854,0.4876979,85.299,85.272,18.34]
["bitfinex","SOLUSD",1771366537237,0.4876979,85.299,85.276,11.72655763]
["bitfinex","SOLUSD",1771366539355,0.4876979,85.299,85.272,18.34]
["bitfinex","SOLUSD",1771366539668,0.4876979,85.289,85.272,18.34]
["bitfinex","SOLUSD",1771366539872,0.4876979,85.289,85.27,0.2]
["bitfinex","SOLUSD",1771366540058,0.4876979,85.279,85.26,0.2]
["bitfinex","SOLUSD",1771366543673,0.4876979,85.279,85.24,2.37828272]
["bitfinex","SOLUSD",1771366543862,0.4876979,85.289,85.25,2.37828272]
["bitfinex","SOLUSD",1771366544265,0.4876979,85.279,85.248,29.3262012]
["bitfinex","SOLUSD",1771366545054,0.4876979,85.279,85.23,0.2]
["bitfinex","SOLUSD",1771366545055,2.37828272,85.28,85.23,2.57828272]
["bitfinex","SOLUSD",1771366545056,0.48007233,85.277,85.23,2.57828272]
["bitfinex","SOLUSD",1771366545372,0.48007233,85.269,85.231,11.73282021]
["bitfinex","SOLUSD",1771366545668,0.48007233,85.269,85.232,0.47910743]
["bitfinex","SOLUSD",1771366550658,0.48007233,85.267,85.234,0.47910743]
["bitfinex","SOLUSD",1771366552981,18.22,85.289,85.23,2.57828272]
["bitfinex","SOLUSD",1771366552982,2.37828272,85.28,85.241,0.47910743]
["bitfinex","SOLUSD",1771366553276,2.37828272,85.32,85.235,41.06294361]
["bitfinex","SOLUSD",1771366553277,0.49830834,85.289,85.251,0.47910743]
["bitfinex","SOLUSD",1771366553876,0.49830834,85.289,85.261,0.46541579]
["bitfinex","SOLUSD",1771366554088,0.49830834,85.289,85.262,11.72855433]
["bitfinex","SOLUSD",1771366554289,0.49830834,85.289,85.263,0.46541579]
["bitfinex","SOLUSD",1771366554586,0.49830834,85.294,85.271,0.46541579]
["bitfinex","SOLUSD",1771366555265,11.72378493,85.297,85.271,0.46541579]
["bitfinex","SOLUSD",1771366555462,0.49830834,85.299,85.271,0.46541579]
["bitfinex","SOLUSD",1771366555778,12.22191264,85.298,85.271,0.46541579]
["bitfinex","SOLUSD",1771366555974,0.49830834,85.298,85.271,0.46541579]
["bitfinex","SOLUSD",1771366556158,0.49830834,85.298,85.267,0.46541579]
["bitfinex","SOLUSD",1771366556363,0.49830834,85.289,85.264,18.36]
["bitfinex","SOLUSD",1771366557182,0.49830834,85.279,85.246,0.46541579]
["bitfinex","SOLUSD",1771366557484,0.49830834,85.269,85.241,12.19685957]
["bitfinex","SOLUSD",1771366558378,0.49830834,85.269,85.242,0.46541579]
["bitfinex","SOLUSD",1771366560477,0.49830834,85.286,85.251,0.46541579]
["bitfinex","SOLUSD",1771366560684,0.49830834,85.279,85.245,0.46541579]
["bitfinex","SOLUSD",1771366560873,0.49830834,85.269,85.243,11.73116854]
["bitfinex","SOLUSD",1771366561368,0.49830834,85.275,85.244,0.46541579]
["bitfinex","SOLUSD",1771366561560,12.2235057,85.287,85.251,0.46541579]
["bitfinex","SOLUSD",1771366561761,0.49830834,85.286,85.251,0.46541579]
["bitfinex","SOLUSD",1771366565179,0.49830834,85.286,85.253,0.46541579]
["bitfinex","SOLUSD",1771366565562,0.49830834,85.292,85.261,0.46541579]
["bitfinex","SOLUSD",1771366566075,0.49830834,85.299,85.261,0.46541579]
["bitfinex","SOLUSD",1771366569068,0.49830834,85.299,85.263,0.46541579]
["bitfinex","SOLUSD",1771366570274,0.49830834,85.299,85.265,0.46541579]
["bitfinex","SOLUSD",1771366571969,0.49830834,85.299,85.271,0.46541579]
["bitfinex","SOLUSD",1771366572791,0.49830834,85.299,85.273,0.46541579]
["bitfinex","SOLUSD",1771366573873,0.49830834,85.299,85.275,0.46541579]
["bitfinex","SOLUSD",1771366577278,0.49830834,85.299,85.276,11.72662882]
["bitfinex","SOLUSD",1771366577489,0.49830834,85.299,85.277,0.46694377]
["bitfinex","SOLUSD",1771366580990,2.37828272,85.31,85.281,0.46694377]
["bitfinex","SOLUSD",1771366581283,0.45635775,85.312,85.281,0.46694377]
["bitfinex","SOLUSD",1771366581684,0.45635775,85.312,85.291,0.46694377]
["bitfinex","SOLUSD",1771366582993,11.7196066,85.328,85.292,11.72442902]
["bitfinex","SOLUSD",1771366583180,0.45635775,85.327,85.293,0.46694377]
["bitfinex","SOLUSD",1771366586899,0.45635775,85.325,85.295,0.46694377]
["bitfinex","SOLUSD",1771366589898,11.72003187,85.324,85.296,11.72387919]
["bitfinex","SOLUSD",1771366590101,0.45635775,85.323,85.297,0.46694377]
["bitfinex","SOLUSD",1771366594105,0.45635775,85.329,85.301,0.46694377]
["bitfinex","SOLUSD",1771366595301,0.45635775,85.329,85.303,0.46694377]
["bitfinex","SOLUSD",1771366597710,0.45635775,85.329,85.305,0.46694377]
["bitfinex","SOLUSD",1771366598406,0.45635775,85.329,85.311,0.46694377]
["bitfinex","SOLUSD",1771366600710,0.45635775,85.327,85.311,0.46694377]
["bitfinex","SOLUSD",1771366600893,0.45635775,85.327,85.299,0.46694377]
["bitfinex","SOLUSD",1771366602310,0.45635775,85.327,85.3,11.72332942]
["bitfinex","SOLUSD",1771366602517,0.45635775,85.326,85.301,0.46694377]
["bitfinex","SOLUSD",1771366603599,0.45635775,85.326,85.302,11.72305455]
["bitfinex","SOLUSD",1771366606315,0.45635775,85.326,85.302,0.45615477]
["bitfinex","SOLUSD",1771366606622,0.48778519,85.319,85.292,11.72442902]
["bitfinex","SOLUSD",1771366607318,0.48778519,85.319,85.292,12.18058379]
["bitfinex","SOLUSD",1771366607514,0.48778519,85.319,85.293,0.45615477]
["bitfinex","SOLUSD",1771366608608,0.48778519,85.319,85.294,11.7241541]
["bitfinex","SOLUSD",1771366608922,0.48778519,85.319,85.295,0.45615477]
["bitfinex","SOLUSD",1771366611023,0.48778519,85.317,85.291,0.45615477]
["bitfinex","SOLUSD",1771366612727,0.48778519,85.317,85.292,11.72442902]
["bitfinex","SOLUSD",1771366613319,0.48778519,85.317,85.293,0.48634989]
["bitfinex","SOLUSD",1771366614833,0.48778519,85.317,85.295,0.48634989]
["bitfinex","SOLUSD",1771366621538,0.48778519,85.317,85.297,0.48634989]
["bitfinex","SOLUSD",1771366622741,0.48778519,85.317,85.296,11.72387919]
["bitfinex","SOLUSD",1771366622742,0.49792802,85.322,85.301,0.48634989]
["bitfinex","SOLUSD",1771366622926,0.49792802,85.319,85.293,0.48634989]
["bitfinex","SOLUSD",1771366623236,0.49792802,85.309,85.286,0.48634989]
["bitfinex","SOLUSD",1771366623826,0.49792802,85.307,85.286,0.48634989]
["bitfinex","SOLUSD",1771366624029,0.49792802,85.307,85.285,18.38]
["bitfinex","SOLUSD",1771366626237,0.49792802,85.307,85.285,30.10533163]
["bitfinex","SOLUSD",1771366628236,0.49792802,85.307,85.286,0.48634989]
["bitfinex","SOLUSD",1771366629141,0.49792802,85.307,85.285,30.10533163]
["bitfinex","SOLUSD",1771366630533,0.49792802,85.305,85.285,18.38]
["bitfinex","SOLUSD",1771366630932,0.49792802,85.305,85.284,11.72549638]
["bitfinex","SOLUSD",1771366635630,0.49792802,85.305,85.284,0.49571367]
["bitfinex","SOLUSD",1771366637146,0.49792802,85.305,85.285,11.72539133]
["bitfinex","SOLUSD",1771366637448,0.49792802,85.305,85.286,0.49571367]
["bitfinex","SOLUSD",1771366643452,11.72144411,85.314,85.291,0.49571367]
["bitfinex","SOLUSD",1771366643836,0.48619209,85.313,85.291,0.49571367]
["bitfinex","SOLUSD",1771366645538,0.48619209,85.311,85.291,0.49571367]
["bitfinex","SOLUSD",1771366648643,0.48619209,85.309,85.291,0.49571367]
["bitfinex","SOLUSD",1771366650643,0.48619209,85.315,85.292,0.49571367]
["bitfinex","SOLUSD",1771366652165,12.20630327,85.324,85.293,0.49571367]
["bitfinex","SOLUSD",1771366652545,0.48619209,85.323,85.293,0.49571367]
["bitfinex","SOLUSD",1771366653246,2.37893051,85.33,85.295,0.49571367]
["bitfinex","SOLUSD",1771366653247,12.20649869,85.322,85.295,0.49571367]
["bitfinex","SOLUSD",1771366655559,0.48619209,85.33,85.301,0.49571367]
["bitfinex","SOLUSD",1771366657265,0.48619209,85.33,85.303,0.49571367]
["bitfinex","SOLUSD",1771366661561,0.48619209,85.33,85.305,0.49571367]
["bitfinex","SOLUSD",1771366663250,0.48619209,85.33,85.307,0.49571367]
["bitfinex","SOLUSD",1771366663478,0.48619209,85.339,85.307,0.49571367]
["bitfinex","SOLUSD",1771366663658,0.48619209,85.348,85.321,0.49571367]
["bitfinex","SOLUSD",1771366664354,0.48619209,85.347,85.323,0.49571367]
["bitfinex","SOLUSD",1771366667061,0.46995072,85.353,85.325,0.46875138]
["bitfinex","SOLUSD",1771366667865,0.46995072,85.358,85.331,0.46875138]
["bitfinex","SOLUSD",1771366668765,0.46995072,85.368,85.341,0.46875138]
["bitfinex","SOLUSD",1771366669240,0.46995072,85.366,85.343,0.46875138]
["bitfinex","SOLUSD",1771366672666,0.46995072,85.371,85.344,11.71728533]
["bitfinex","SOLUSD",1771366672864,0.46995072,85.389,85.36,2.37893051]
["bitfinex","SOLUSD",1771366673063,11.71151947,85.387,85.361,0.46875138]
["bitfinex","SOLUSD",1771366673267,0.47736139,85.386,85.361,0.46875138]
["bitfinex","SOLUSD",1771366681560,0.47736139,85.386,85.363,0.48315801]
["bitfinex","SOLUSD",1771366681951,0.1,85.39,85.363,0.48315801]
["bitfinex","SOLUSD",1771366682675,0.57736139,85.39,85.363,0.48315801]
["bitfinex","SOLUSD",1771366685080,0.57736139,85.39,85.365,0.48315801]
["bitfinex","SOLUSD",1771366685268,0.47736139,85.389,85.365,0.48315801]
["bitfinex","SOLUSD",1771366685773,14.18995665,85.39,85.365,0.48315801]
["bitfinex","SOLUSD",1771366685978,0.47736139,85.389,85.365,0.48315801]
["bitfinex","SOLUSD",1771366688165,0.47736139,85.387,85.365,0.48315801]
["bitfinex","SOLUSD",1771366690082,2.47893051,85.39,85.365,0.48315801]
["bitfinex","SOLUSD",1771366690083,0.47736139,85.389,85.365,0.48315801]
["bitfinex","SOLUSD",1771366691457,0.47736139,85.389,85.359,0.48315801]
["bitfinex","SOLUSD",1771366692870,1.9562919,85.39,85.36,0.48315801]
["bitfinex","SOLUSD",1771366693463,1.9562919,85.39,85.36,12.19824704]
["bitfinex","SOLUSD",1771366693665,1.9562919,85.39,85.361,0.48315801]
["bitfinex","SOLUSD",1771366694983,0.45044031,85.389,85.363,0.45753578]
["bitfinex","SOLUSD",1771366696882,0.45044031,85.389,85.365,0.45753578]
["bitfinex","SOLUSD",1771366697584,1.9562919,85.39,85.365,0.45753578]
["bitfinex","SOLUSD",1771366698290,0.45044031,85.389,85.365,0.45753578]
["bitfinex","SOLUSD",1771366698489,0.45044031,85.389,85.366,11.71426563]
["bitfinex","SOLUSD",1771366698693,0.45044031,85.389,85.367,0.45753578]
["bitfinex","SOLUSD",1771366700485,11.71111033,85.389,85.369,0.45753578]
["bitfinex","SOLUSD",1771366700704,0.45044031,85.389,85.369,0.45753578]
["bitfinex","SOLUSD",1771366704790,0.45044031,85.389,85.369,12.17125815]
["bitfinex","SOLUSD",1771366704993,0.45044031,85.389,85.37,0.45753578]
["bitfinex","SOLUSD",1771366707481,1.9562919,85.39,85.37,0.45753578]
["bitfinex","SOLUSD",1771366707682,2.40673221,85.39,85.37,0.45753578]
["bitfinex","SOLUSD",1771366708297,0.45044031,85.389,85.37,0.45753578]
["bitfinex","SOLUSD",1771366710394,0.45044031,85.389,85.372,0.45753578]
["bitfinex","SOLUSD",1771366719294,2.37464323,85.39,85.372,0.45753578]
["bitfinex","SOLUSD",1771366720097,2.37464323,85.39,85.365,18.46]
["bitfinex","SOLUSD",1771366720098,0.45044031,85.389,85.366,0.45753578]
["bitfinex","SOLUSD",1771366720289,0.45044031,85.389,85.367,0.45753578]
["bitfinex","SOLUSD",1771366722301,0.45044031,85.389,85.369,0.45753578]
["bitfinex","SOLUSD",1771366723814,0.45044031,85.379,85.365,18.46]
["bitfinex","SOLUSD",1771366724020,0.45044031,85.389,85.366,0.45753578]
["bitfinex","SOLUSD",1771366724196,0.45044031,85.389,85.365,18.46]
["bitfinex","SOLUSD",1771366724197,0.45044031,85.399,85.367,0.45753578]
["bitfinex","SOLUSD",1771366724400,0.45044031,85.399,85.369,0.45753578]
["bitfinex","SOLUSD",1771366724604,0.45044031,85.399,85.371,0.47330873]
["bitfinex","SOLUSD",1771366727417,2.95037755,85.41,85.373,0.47330873]
["bitfinex","SOLUSD",1771366727717,46.79423754,85.481,85.372,40.9970482]
["bitfinex","SOLUSD",1771366727718,0.47573432,85.437,85.401,0.47330873]
["bitfinex","SOLUSD",1771366728025,0.47573432,85.437,85.38,2.37464323]
["bitfinex","SOLUSD",1771366728026,0.47573432,85.419,85.402,18.52]
["bitfinex","SOLUSD",1771366728213,0.47573432,85.419,85.402,0.47330873]
["bitfinex","SOLUSD",1771366728519,0.47573432,85.419,85.398,18.5]
["bitfinex","SOLUSD",1771366728700,0.47573432,85.419,85.395,0.47330873]
["bitfinex","SOLUSD",1771366730307,0.47573432,85.409,85.381,0.47330873]
["bitfinex","SOLUSD",1771366731821,0.47573432,85.399,85.38,18.5]
["bitfinex","SOLUSD",1771366732724,0.47573432,85.414,85.381,0.47330873]
["bitfinex","SOLUSD",1771366733228,0.47573432,85.414,85.383,0.47330873]
["bitfinex","SOLUSD",1771366733818,0.48391916,85.419,85.391,0.49998379]
["bitfinex","SOLUSD",1771366734210,0.48391916,85.419,85.393,0.49998379]
["bitfinex","SOLUSD",1771366734616,0.48391916,85.417,85.393,0.49998379]
["bitfinex","SOLUSD",1771366738030,0.48391916,85.422,85.395,0.49998379]
["bitfinex","SOLUSD",1771366738923,0.48391916,85.419,85.395,0.49998379]
["bitfinex","SOLUSD",1771366741238,0.48391916,85.409,85.381,0.49998379]
["bitfinex","SOLUSD",1771366741417,0.48391916,85.409,85.382,0.49998379]
["bitfinex","SOLUSD",1771366741618,0.48391916,85.415,85.382,0.49998379]
["bitfinex","SOLUSD",1771366741818,0.48391916,85.415,85.384,0.49998379]
["bitfinex","SOLUSD",1771366743618,0.48391916,85.415,85.391,0.49998379]
["bitfinex","SOLUSD",1771366744841,0.48391916,85.413,85.391,0.49998379]
["bitfinex","SOLUSD",1771366745038,0.48391916,85.413,85.386,0.49998379]
["bitfinex","SOLUSD",1771366747238,0.48391916,85.411,85.386,0.49998379]
["bitfinex","SOLUSD",1771366747637,0.48391916,85.409,85.383,18.52]
["bitfinex","SOLUSD",1771366752841,0.48391916,85.407,85.383,18.52]
["bitfinex","SOLUSD",1771366755041,11.70877924,85.406,85.383,18.52]
["bitfinex","SOLUSD",1771366755239,0.45176475,85.405,85.383,18.52]
["bitfinex","SOLUSD",1771366756246,0.45176475,85.405,85.384,0.46074419]
["bitfinex","SOLUSD",1771366760231,0.45176475,85.405,85.386,0.46074419]
["bitfinex","SOLUSD",1771366764151,0.45176475,85.403,85.386,0.46074419]
["bitfinex","SOLUSD",1771366768355,0.45176475,85.401,85.386,0.46074419]
["bitfinex","SOLUSD",1771366768946,0.45176475,85.401,85.383,18.52]
["bitfinex","SOLUSD",1771366769151,0.45176475,85.401,85.383,18.98074419]
["bitfinex","SOLUSD",1771366769851,0.45176475,85.401,85.384,0.46074419]
["bitfinex","SOLUSD",1771366770647,0.45176475,85.401,85.383,18.52]
["bitfinex","SOLUSD",1771366770855,0.45176475,85.399,85.383,18.52]
["bitfinex","SOLUSD",1771366771943,2.37478295,85.39,85.369,0.46074419]
["bitfinex","SOLUSD",1771366772159,2.37478295,85.39,85.37,0.5]
["bitfinex","SOLUSD",1771366775458,2.37478295,85.39,85.367,0.5]
["bitfinex","SOLUSD",1771366775459,11.71111033,85.389,85.367,0.5]
["bitfinex","SOLUSD",1771366777777,11.71111033,85.389,85.362,0.5]
["bitfinex","SOLUSD",1771366778576,2.37478295,85.39,85.362,0.5]
["bitfinex","SOLUSD",1771366779578,2.37478295,85.4,85.364,0.5]
["bitfinex","SOLUSD",1771366780575,14.08450369,85.4,85.364,0.5]
["bitfinex","SOLUSD",1771366784671,14.08450369,85.4,85.365,11.71440285]
["bitfinex","SOLUSD",1771366784872,14.08450369,85.4,85.366,0.5]
["bitfinex","SOLUSD",1771366787291,14.08450369,85.4,85.368,0.5]
["bitfinex","SOLUSD",1771366790188,14.08450369,85.4,85.37,0.5]
["bitfinex","SOLUSD",1771366796696,0.1,85.44,85.36,20.95478295]
["bitfinex","SOLUSD",1771366796697,0.1,85.44,85.391,0.5]
["bitfinex","SOLUSD",1771366796880,11.70470544,85.436,85.401,0.5]
["bitfinex","SOLUSD",1771366797075,2.37478295,85.43,85.401,0.5]
["bitfinex","SOLUSD",1771366797275,2.37478295,85.43,85.393,0.5]
["bitfinex","SOLUSD",1771366799197,11.70562689,85.429,85.395,0.5]
["bitfinex","SOLUSD",1771366800095,2.37478295,85.43,85.395,0.5]
["bitfinex","SOLUSD",1771366800789,2.37478295,85.43,85.394,40.98648615]
["bitfinex","SOLUSD",1771366800790,2.47478295,85.44,85.401,0.5]
["bitfinex","SOLUSD",1771366800997,0.1,85.44,85.421,0.5]
["bitfinex","SOLUSD",1771366801200,2.47478295,85.44,85.419,0.5]
["bitfinex","SOLUSD",1771366803001,0.1,85.44,85.419,0.5]
["bitfinex","SOLUSD",1771366803179,2.47478295,85.46,85.421,0.5]
["bitfinex","SOLUSD",1771366803381,0.1,85.46,85.431,0.5]
["bitfinex","SOLUSD",1771366803582,2.47478295,85.46,85.431,0.5]
["bitfinex","SOLUSD",1771366803890,0.1,85.46,85.431,0.5]
["bitfinex","SOLUSD",1771366804095,2.47478295,85.46,85.431,0.5]
["bitfinex","SOLUSD",1771366804396,12.06303302,85.485,85.451,0.48186428]
["bitfinex","SOLUSD",1771366805300,12.06303302,85.485,85.453,0.48186428]
["bitfinex","SOLUSD",1771366805501,0.3650349,85.485,85.453,0.48186428]
["bitfinex","SOLUSD",1771366805799,12.06303748,85.485,85.453,0.48186428]
["bitfinex","SOLUSD",1771366807191,12.06303748,85.485,85.455,0.48186428]
["bitfinex","SOLUSD",1771366808702,0.2650349,85.485,85.455,0.48186428]
["bitfinex","SOLUSD",1771366808883,0.2650349,85.485,85.461,0.48186428]
["bitfinex","SOLUSD",1771366809395,0.2650349,85.485,85.463,0.48186428]
["bitfinex","SOLUSD",1771366809694,0.1,85.49,85.471,0.48186428]
["bitfinex","SOLUSD",1771366809904,29.22689528,85.538,85.481,0.48186428]
["bitfinex","SOLUSD",1771366810100,8.49137598,85.56,85.463,0.48186428]
["bitfinex","SOLUSD",1771366810101,2.37478295,85.49,85.463,0.48186428]
["bitfinex","SOLUSD",1771366810595,0.2,85.489,85.463,0.48186428]
["bitfinex","SOLUSD",1771366811707,2.37478295,85.49,85.465,0.48186428]
["bitfinex","SOLUSD",1771366812987,2.57478295,85.49,85.465,0.48186428]
["bitfinex","SOLUSD",1771366813801,0.2,85.489,85.465,0.48186428]
["bitfinex","SOLUSD",1771366814520,2.37478295,85.49,85.467,0.49599696]
["bitfinex","SOLUSD",1771366814804,0.2,85.495,85.467,0.49599696]
["bitfinex","SOLUSD",1771366815702,2.37478295,85.5,85.467,0.49599696]
["bitfinex","SOLUSD",1771366815900,11.69505761,85.507,85.471,0.49599696]
["bitfinex","SOLUSD",1771366816503,11.89505761,85.507,85.471,0.49599696]
["bitfinex","SOLUSD",1771366816809,0.2,85.506,85.471,0.49599696]
["bitfinex","SOLUSD",1771366817027,0.2,85.499,85.471,0.49599696]
["bitfinex","SOLUSD",1771366820311,0.2,85.499,85.472,11.69973792]
["bitfinex","SOLUSD",1771366820489,0.2,85.499,85.473,0.49599696]
["bitfinex","SOLUSD",1771366823694,0.2,85.497,85.468,30.30021625]
["bitfinex","SOLUSD",1771366823894,0.2,85.489,85.468,30.30021625]
["bitfinex","SOLUSD",1771366824095,0.2,85.489,85.469,0.49599696]
["bitfinex","SOLUSD",1771366824295,0.2,85.489,85.454,0.49599696]
["bitfinex","SOLUSD",1771366824496,0.2,85.479,85.456,0.49599696]
["bitfinex","SOLUSD",1771366824814,0.2,85.479,85.455,18.6]
["bitfinex","SOLUSD",1771366824996,0.2,85.469,85.439,18.6]
["bitfinex","SOLUSD",1771366825810,0.2,85.467,85.44,11.70411985]
["bitfinex","SOLUSD",1771366826412,0.2,85.467,85.441,0.49599696]
["bitfinex","SOLUSD",1771366826714,52.72,85.566,85.464,0.49599696]
["bitfinex","SOLUSD",1771366826715,0.2,85.529,85.464,0.49599696]
["bitfinex","SOLUSD",1771366826908,0.2,85.529,85.501,0.49599696]
["bitfinex","SOLUSD",1771366827499,0.2,85.529,85.49,2.37478295]
["bitfinex","SOLUSD",1771366827901,0.2,85.527,85.491,11.69713771]
["bitfinex","SOLUSD",1771366828106,0.2,85.527,85.492,0.49599696]
["bitfinex","SOLUSD",1771366828816,0.2,85.519,85.491,11.69713771]
["bitfinex","SOLUSD",1771366829520,0.2,85.519,85.492,0.49599696]
["bitfinex","SOLUSD",1771366831216,0.2,85.519,85.493,12.19286103]
["bitfinex","SOLUSD",1771366832121,0.2,85.524,85.494,0.49599696]
["bitfinex","SOLUSD",1771366835636,0.2,85.519,85.495,12.1925874]
["bitfinex","SOLUSD",1771366835838,0.2,85.519,85.495,11.69659044]
["bitfinex","SOLUSD",1771366836142,0.2,85.519,85.496,0.49599696]
["bitfinex","SOLUSD",1771366837222,0.2,85.509,85.479,0.49599696]
["bitfinex","SOLUSD",1771366840626,0.2,85.509,85.473,0.49599696]
["bitfinex","SOLUSD",1771366841635,0.2,85.508,85.477,0.49599696]
["bitfinex","SOLUSD",1771366844235,0.2,85.506,85.479,0.49599696]
["bitfinex","SOLUSD",1771366846839,0.2,85.504,85.479,0.49599696]
["bitfinex","SOLUSD",1771366848645,0.2,85.488,85.467,19.11281399]
["bitfinex","SOLUSD",1771366848944,0.2,85.488,85.467,0.49281399]
["bitfinex","SOLUSD",1771366849138,0.2,85.488,85.464,11.70078]
["bitfinex","SOLUSD",1771366852342,0.2,85.488,85.464,0.49281399]
["bitfinex","SOLUSD",1771366852538,0.2,85.504,85.464,0.49281399]
["bitfinex","SOLUSD",1771366852745,0.2,85.499,85.464,0.49281399]
["bitfinex","SOLUSD",1771366854534,0.2,85.489,85.466,0.45380066]
["bitfinex","SOLUSD",1771366857352,0.2,85.489,85.468,0.45380066]
["bitfinex","SOLUSD",1771366858049,0.2,85.499,85.468,0.45380066]
["bitfinex","SOLUSD",1771366861834,0.2,85.497,85.468,0.45380066]
["bitfinex","SOLUSD",1771366862037,2.36727339,85.49,85.468,0.45380066]
["bitfinex","SOLUSD",1771366863032,0.2,85.493,85.468,0.45380066]
["bitfinex","SOLUSD",1771366865455,0.2,85.489,85.468,0.45380066]
["bitfinex","SOLUSD",1771366865752,0.2,85.479,85.453,11.70225795]
["bitfinex","SOLUSD",1771366866051,0.2,85.479,85.454,0.45380066]
["bitfinex","SOLUSD",1771366869254,0.2,85.479,85.455,11.70206541]
["bitfinex","SOLUSD",1771366869863,0.2,85.479,85.455,12.15586607]
["bitfinex","SOLUSD",1771366870234,11.69891668,85.478,85.455,0.45380066]
["bitfinex","SOLUSD",1771366870439,0.2,85.469,85.443,0.45380066]
["bitfinex","SOLUSD",1771366870759,2.36727339,85.47,85.446,0.5]
["bitfinex","SOLUSD",1771366872159,2.36727339,85.47,85.447,11.70316102]
["bitfinex","SOLUSD",1771366872339,2.36727339,85.47,85.448,0.5]
["bitfinex","SOLUSD",1771366873256,2.36727339,85.47,85.45,0.5]
["bitfinex","SOLUSD",1771366873741,2.36727339,85.46,85.446,0.5]
["bitfinex","SOLUSD",1771366874558,2.36727339,85.46,85.445,11.70333751]
["bitfinex","SOLUSD",1771366875345,2.36727339,85.46,85.438,0.5]
["bitfinex","SOLUSD",1771366879459,2.36727339,85.47,85.44,0.5]
["bitfinex","SOLUSD",1771366879644,14.06601514,85.48,85.441,0.5]
["bitfinex","SOLUSD",1771366880562,2.36727339,85.47,85.441,0.5]
["bitfinex","SOLUSD",1771366881159,14.06601514,85.48,85.441,0.5]
["bitfinex","SOLUSD",1771366882672,2.36727339,85.47,85.443,0.5]
["bitfinex","SOLUSD",1771366883360,2.36727339,85.46,85.443,0.5]
["bitfinex","SOLUSD",1771366884147,2.36727339,85.45,85.432,18.66]
["bitfinex","SOLUSD",1771366885265,2.36727339,85.45,85.433,0.5]
["bitfinex","SOLUSD",1771366885972,2.36727339,85.45,85.434,0.5]
["bitfinex","SOLUSD",1771366893871,2.37130761,85.45,85.434,0.5]
["bitfinex","SOLUSD",1771366895975,2.37130761,85.44,85.432,18.66]
["bitfinex","SOLUSD",1771366896173,2.37130761,85.44,85.42,0.5]
["bitfinex","SOLUSD",1771366896469,2.37130761,85.44,85.415,0.5]
["bitfinex","SOLUSD",1771366896856,2.37130761,85.43,85.415,0.5]
["bitfinex","SOLUSD",1771366897253,2.37130761,85.43,85.409,11.70832686]
["bitfinex","SOLUSD",1771366897657,2.37130761,85.43,85.409,10.09388243]
["bitfinex","SOLUSD",1771366898577,2.37130761,85.42,85.403,11.70919054]
["bitfinex","SOLUSD",1771366899077,2.37130761,85.42,85.403,12.20919054]
["bitfinex","SOLUSD",1771366899966,2.37130761,85.42,85.393,0.5]
["bitfinex","SOLUSD",1771366902481,2.37130761,85.42,85.395,0.5]
["bitfinex","SOLUSD",1771366903172,2.37130761,85.41,85.395,0.5]
["bitfinex","SOLUSD",1771366903566,2.37130761,85.41,85.393,0.5]
["bitfinex","SOLUSD",1771366903974,2.37130761,85.41,85.38,18.96]
["bitfinex","SOLUSD",1771366903975,2.37130761,85.41,85.394,11.71042461]
["bitfinex","SOLUSD",1771366904191,2.37130761,85.44,85.401,0.5]
["bitfinex","SOLUSD",1771366904485,11.7033497,85.446,85.41,2.37130761]
["bitfinex","SOLUSD",1771366904781,11.7033497,85.446,85.411,0.5]
["bitfinex","SOLUSD",1771366905571,11.7033497,85.446,85.413,0.5]
["bitfinex","SOLUSD",1771366907180,11.7033497,85.446,85.415,0.5]
["bitfinex","SOLUSD",1771366907783,2.37130761,85.44,85.415,0.5]
["bitfinex","SOLUSD",1771366908988,11.7033497,85.446,85.417,0.5]
["bitfinex","SOLUSD",1771366910982,11.7033497,85.446,85.418,11.70713432]
["bitfinex","SOLUSD",1771366911173,11.7033497,85.446,85.419,0.5]
["bitfinex","SOLUSD",1771366911373,2.37130761,85.44,85.419,0.5]
["bitfinex","SOLUSD",1771366911785,11.7033497,85.446,85.419,0.5]
["bitfinex","SOLUSD",1771366912282,2.37130761,85.44,85.419,0.5]
["bitfinex","SOLUSD",1771366913285,2.37130761,85.44,85.421,0.5]
["bitfinex","SOLUSD",1771366916185,2.37130761,85.45,85.423,0.5]
["bitfinex","SOLUSD",1771366919687,11.7028871,85.449,85.423,0.5]
["bitfinex","SOLUSD",1771366924098,11.7028871,85.449,85.425,0.5]
["bitfinex","SOLUSD",1771366927803,11.7028871,85.449,85.408,0.5]
["bitfinex","SOLUSD",1771366927804,2.37130761,85.44,85.408,0.5]
["bitfinex","SOLUSD",1771366928012,2.37130761,85.44,85.365,68.58529078]
["bitfinex","SOLUSD",1771366928013,2.37130761,85.42,85.381,0.5]
["bitfinex","SOLUSD",1771366928391,2.37130761,85.42,85.382,0.5]
["bitfinex","SOLUSD",1771366929117,2.37130761,85.41,85.384,0.5]
["bitfinex","SOLUSD",1771366929403,2.37130761,85.4,85.384,0.5]
["bitfinex","SOLUSD",1771366929619,2.37130761,85.4,85.37,0.2]
["bitfinex","SOLUSD",1771366929620,2.37130761,85.39,85.371,11.71357955]
["bitfinex","SOLUSD",1771366930008,0.45469502,85.389,85.37,0.2]
["bitfinex","SOLUSD",1771366930504,2.37130761,85.38,85.37,0.2]
["bitfinex","SOLUSD",1771366930888,0.45469502,85.389,85.371,11.71357955]
["bitfinex","SOLUSD",1771366931088,0.45469502,85.396,85.371,11.71357955]
["bitfinex","SOLUSD",1771366931289,14.08093531,85.4,85.371,11.71357955]
["bitfinex","SOLUSD",1771366931491,14.08093531,85.4,85.372,0.46996827]
["bitfinex","SOLUSD",1771366932015,2.37130761,85.39,85.372,0.46996827]
["bitfinex","SOLUSD",1771366934005,2.37130761,85.39,85.374,0.46996827]
["bitfinex","SOLUSD",1771366934208,0.45469502,85.399,85.374,0.46996827]
["bitfinex","SOLUSD",1771366934389,12.19015623,85.398,85.374,0.46996827]
["bitfinex","SOLUSD",1771366935215,2.37130761,85.39,85.374,0.46996827]
["bitfinex","SOLUSD",1771366946219,0.48028013,85.388,85.37,0.2]
["bitfinex","SOLUSD",1771366946419,0.48028013,85.379,85.37,0.2]
["bitfinex","SOLUSD",1771366947529,2.37130761,85.38,85.37,0.2]
["bitfinex","SOLUSD",1771366948723,0.48028013,85.384,85.37,0.2]
["bitfinex","SOLUSD",1771366956425,2.3750635,85.38,85.37,0.2]
["bitfinex","SOLUSD",1771366957629,2.85534363,85.38,85.37,0.2]
["bitfinex","SOLUSD",1771366958720,0.48028013,85.38,85.37,0.2]
["bitfinex","SOLUSD",1771366963618,0.48028013,85.378,85.36,0.2]
["bitfinex","SOLUSD",1771366963818,0.3,85.369,85.35,0.2]
["bitfinex","SOLUSD",1771366964038,0.3,85.359,85.35,0.2]
["bitfinex","SOLUSD",1771366964236,0.3,85.359,85.34,0.45742777]
["bitfinex","SOLUSD",1771366965016,0.3,85.359,85.337,12.19316123]
["bitfinex","SOLUSD",1771366965217,0.3,85.359,85.338,0.47493014]
["bitfinex","SOLUSD",1771366968039,0.3,85.359,85.332,0.47493014]
["bitfinex","SOLUSD",1771366968228,0.3,85.357,85.332,0.47493014]
["bitfinex","SOLUSD",1771366971447,0.3,85.357,85.334,0.47493014]
["bitfinex","SOLUSD",1771366973647,11.71524484,85.359,85.328,18.78]
["bitfinex","SOLUSD",1771366973648,0.3,85.379,85.341,0.47619932]
["bitfinex","SOLUSD",1771366974738,0.3,85.369,85.341,0.47619932]
["bitfinex","SOLUSD",1771366977342,0.3,85.369,85.342,11.71755993]
["bitfinex","SOLUSD",1771366977549,0.3,85.369,85.343,0.47619932]
["bitfinex","SOLUSD",1771366979144,0.3,85.367,85.338,0.47619932]
["bitfinex","SOLUSD",1771366979350,0.3,85.359,85.33,0.47619932]
["bitfinex","SOLUSD",1771366979532,0.3,85.359,85.331,0.47619932]
["bitfinex","SOLUSD",1771366983846,2.3750635,85.38,85.32,0.2]
["bitfinex","SOLUSD",1771366983847,0.3,85.349,85.321,0.47619932]
["bitfinex","SOLUSD",1771366984033,0.3,85.339,85.321,12.19664329]
["bitfinex","SOLUSD",1771366985251,0.3,85.339,85.321,0.47619932]
["bitfinex","SOLUSD",1771366985450,2.3750635,85.33,85.3,0.2]
["bitfinex","SOLUSD",1771366985625,0.47856378,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1771366986357,0.47856378,85.324,85.301,11.72319199]
["bitfinex","SOLUSD",1771366987541,0.47856378,85.324,85.302,0.47619932]
["bitfinex","SOLUSD",1771366988551,0.47856378,85.324,85.304,0.47619932]
["bitfinex","SOLUSD",1771366990436,0.47856378,85.324,85.306,0.47619932]
["bitfinex","SOLUSD",1771366995349,0.47856378,85.324,85.307,11.72236744]
["bitfinex","SOLUSD",1771366996058,0.47856378,85.324,85.307,12.21518561]
["bitfinex","SOLUSD",1771366997563,0.47856378,85.324,85.308,0.49281817]
["bitfinex","SOLUSD",1771367000145,2.3750635,85.35,85.311,0.49281817]
["bitfinex","SOLUSD",1771367000352,2.3750635,85.36,85.321,0.49281817]
["bitfinex","SOLUSD",1771367000749,2.3750635,85.37,85.331,0.49281817]
["bitfinex","SOLUSD",1771367002175,0.29763554,85.367,85.333,0.49281817]
["bitfinex","SOLUSD",1771367002467,2.3750635,85.36,85.333,0.49281817]
["bitfinex","SOLUSD",1771367003857,0.29763554,85.359,85.333,0.49281817]
["bitfinex","SOLUSD",1771367006567,2.67269904,85.37,85.341,0.49281817]
["bitfinex","SOLUSD",1771367006874,2.3750635,85.39,85.361,0.49281817]
["bitfinex","SOLUSD",1771367007071,0.29763554,85.399,85.361,0.49281817]
["bitfinex","SOLUSD",1771367007566,0.29763554,85.389,85.361,0.49281817]
["bitfinex","SOLUSD",1771367007774,0.29763554,85.379,85.361,0.49281817]
["bitfinex","SOLUSD",1771367008145,0.29763554,85.379,85.34,2.3750635]
["bitfinex","SOLUSD",1771367008365,0.29763554,85.379,85.341,18.94]
["bitfinex","SOLUSD",1771367008665,0.49076031,85.378,85.341,11.71769723]
["bitfinex","SOLUSD",1771367009170,0.49076031,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1771367010073,0.49076031,85.369,85.342,0.49281817]
["bitfinex","SOLUSD",1771367011669,0.49076031,85.369,85.343,11.71742263]
["bitfinex","SOLUSD",1771367011857,0.49076031,85.369,85.344,0.49281817]
["bitfinex","SOLUSD",1771367012948,2.3750635,85.38,85.35,2.3750635]
["bitfinex","SOLUSD",1771367012949,0.49076031,85.376,85.35,2.3750635]
["bitfinex","SOLUSD",1771367013173,0.49076031,85.376,85.351,0.49281817]
["bitfinex","SOLUSD",1771367014771,11.71303074,85.375,85.351,0.49281817]
["bitfinex","SOLUSD",1771367015555,0.49076031,85.374,85.351,0.49281817]
["bitfinex","SOLUSD",1771367017578,0.49076031,85.374,85.353,0.49281817]
["bitfinex","SOLUSD",1771367017876,0.49076031,85.369,85.346,0.49281817]
["bitfinex","SOLUSD",1771367018579,0.49076031,85.369,85.341,0.49281817]
["bitfinex","SOLUSD",1771367021476,0.49076031,85.369,85.343,0.49281817]
["bitfinex","SOLUSD",1771367021878,0.49076031,85.379,85.343,0.49281817]
["bitfinex","SOLUSD",1771367024058,0.49076031,85.377,85.345,0.49281817]
["bitfinex","SOLUSD",1771367026587,2.37572344,85.37,85.346,11.71701075]
["bitfinex","SOLUSD",1771367026779,2.37572344,85.37,85.347,0.4886168]
["bitfinex","SOLUSD",1771367026780,0.49629049,85.369,85.347,0.4886168]
["bitfinex","SOLUSD",1771367032692,0.49629049,85.367,85.347,0.4886168]
["bitfinex","SOLUSD",1771367033382,0.49629049,85.367,85.346,11.71701075]
["bitfinex","SOLUSD",1771367035983,0.49629049,85.367,85.346,0.47480371]
["bitfinex","SOLUSD",1771367036294,2.37572344,85.38,85.346,0.47480371]
["bitfinex","SOLUSD",1771367036295,0.49144253,85.379,85.346,0.47480371]
["bitfinex","SOLUSD",1771367037007,14.08819354,85.38,85.346,0.47480371]
["bitfinex","SOLUSD",1771367037008,2.37572344,85.36,85.346,0.47480371]
["bitfinex","SOLUSD",1771367037293,0.49144253,85.358,85.286,18.96]
["bitfinex","SOLUSD",1771367037469,1e-08,85.32,85.28,0.2]
["bitfinex","SOLUSD",1771367037673,2.37572344,85.29,85.28,0.2]
["bitfinex","SOLUSD",1771367038472,2.37572344,85.29,85.275,11.72672877]
["bitfinex","SOLUSD",1771367038473,0.49144253,85.312,85.275,41.04364463]
["bitfinex","SOLUSD",1771367038675,0.49144253,85.309,85.275,41.04364463]
["bitfinex","SOLUSD",1771367039079,2.37572344,85.3,85.275,41.04364463]
["bitfinex","SOLUSD",1771367039481,2.37572344,85.3,85.276,0.47480371]
["bitfinex","SOLUSD",1771367039792,2.37572344,85.3,85.277,11.72649131]
["bitfinex","SOLUSD",1771367040095,2.37572344,85.3,85.278,0.47480371]
["bitfinex","SOLUSD",1771367040789,0.5,85.329,85.28,6.99301596]
["bitfinex","SOLUSD",1771367041089,2.37572344,85.33,85.26,2.57572344]
["bitfinex","SOLUSD",1771367041090,0.5,85.289,85.271,19.02]
["bitfinex","SOLUSD",1771367041277,0.5,85.289,85.262,19.04]
["bitfinex","SOLUSD",1771367041892,0.5,85.289,85.263,11.72841678]
["bitfinex","SOLUSD",1771367042275,0.5,85.289,85.263,30.76841678]
["bitfinex","SOLUSD",1771367042986,0.5,85.289,85.263,60.08945873]
["bitfinex","SOLUSD",1771367052301,0.5,85.289,85.263,30.76841678]
["bitfinex","SOLUSD",1771367053699,0.5,85.299,85.263,60.08945873]
["bitfinex","SOLUSD",1771367053997,2.37572344,85.29,85.263,60.08945873]
["bitfinex","SOLUSD",1771367054205,0.5,85.289,85.263,60.08945873]
["bitfinex","SOLUSD",1771367058001,0.5,85.289,85.263,41.04945873]
["bitfinex","SOLUSD",1771367058301,0.5,85.289,85.265,11.72814167]
["bitfinex","SOLUSD",1771367058706,0.5,85.289,85.265,41.04849585]
["bitfinex","SOLUSD",1771367063704,0.5,85.309,85.27,2.37572344]
["bitfinex","SOLUSD",1771367064213,0.5,85.314,85.28,2.37572344]
["bitfinex","SOLUSD",1771367064393,0.5,85.314,85.29,2.37572344]
["bitfinex","SOLUSD",1771367064796,0.5,85.314,85.281,19.12]
["bitfinex","SOLUSD",1771367065003,0.5,85.322,85.29,2.37572344]
["bitfinex","SOLUSD",1771367066520,0.5,85.322,85.291,41.03598269]
["bitfinex","SOLUSD",1771367068498,0.5,85.339,85.301,41.03117196]
["bitfinex","SOLUSD",1771367070408,0.5,85.339,85.31,2.37572344]
["bitfinex","SOLUSD",1771367071095,0.5,85.349,85.32,2.37572344]
["bitfinex","SOLUSD",1771367072716,103.5,85.396,85.32,2.37572344]
["bitfinex","SOLUSD",1771367072717,0.5,85.358,85.34,2.37572344]
["bitfinex","SOLUSD",1771367072918,0.5,85.365,85.35,2.37572344]
["bitfinex","SOLUSD",1771367073121,2.47572344,85.39,85.35,2.37572344]
["bitfinex","SOLUSD",1771367073122,0.5,85.388,85.35,2.37572344]
["bitfinex","SOLUSD",1771367074518,11.71138463,85.387,85.351,11.71632435]
["bitfinex","SOLUSD",1771367074813,0.5,85.386,85.351,11.71632435]
["bitfinex","SOLUSD",1771367078123,0.5,85.384,85.351,11.71632435]
["bitfinex","SOLUSD",1771367079401,0.5,85.379,85.34,2.37572344]
["bitfinex","SOLUSD",1771367079606,0.5,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1771367079816,0.5,85.369,85.34,2.37572344]
["bitfinex","SOLUSD",1771367080018,0.5,85.369,85.34,2.37569664]
["bitfinex","SOLUSD",1771367080601,0.5,85.367,85.331,11.71907044]
["bitfinex","SOLUSD",1771367088609,0.5,85.367,85.333,11.71879577]
["bitfinex","SOLUSD",1771367089607,0.5,85.367,85.333,30.81879577]
["bitfinex","SOLUSD",1771367090526,0.5,85.367,85.333,11.71879577]
["bitfinex","SOLUSD",1771367090713,0.5,85.367,85.333,30.81879577]
["bitfinex","SOLUSD",1771367091423,0.5,85.365,85.333,30.81879577]
["bitfinex","SOLUSD",1771367098517,0.5,85.365,85.333,41.01578521]
["bitfinex","SOLUSD",1771367098711,58.55071581,85.397,85.333,41.01578521]
["bitfinex","SOLUSD",1771367098712,0.5,85.388,85.35,2.37569664]
["bitfinex","SOLUSD",1771367099234,0.5,85.379,85.333,41.01578521]
["bitfinex","SOLUSD",1771367099412,0.5,85.379,85.334,19.12]
["bitfinex","SOLUSD",1771367099738,0.5,85.379,85.335,19.12]
["bitfinex","SOLUSD",1771367100715,0.5,85.377,85.34,2.37569664]
["bitfinex","SOLUSD",1771367102118,0.5,85.369,85.336,11.7183838]
["bitfinex","SOLUSD",1771367103534,12.21398069,85.369,85.336,11.7183838]
["bitfinex","SOLUSD",1771367103736,0.5,85.368,85.336,11.7183838]
["bitfinex","SOLUSD",1771367104911,11.71412841,85.367,85.336,11.7183838]
["bitfinex","SOLUSD",1771367105116,11.71412841,85.367,85.302,11.72305455]
["bitfinex","SOLUSD",1771367105117,0.5,85.349,85.302,11.72305455]
["bitfinex","SOLUSD",1771367105323,0.5,85.329,85.308,4.61729252]
["bitfinex","SOLUSD",1771367110229,0.5,85.329,85.309,41.02732418]
["bitfinex","SOLUSD",1771367111531,0.5,85.329,85.309,11.72209262]
["bitfinex","SOLUSD",1771367111833,0.5,85.319,85.309,11.72209262]
["bitfinex","SOLUSD",1771367114739,0.4569723,85.317,85.282,31.33748589]
["bitfinex","SOLUSD",1771367114938,2.37569664,85.3,85.277,0.45168209]
["bitfinex","SOLUSD",1771367116628,2.37569664,85.3,85.279,0.45168209]
["bitfinex","SOLUSD",1771367119015,0.4569723,85.306,85.281,0.45168209]
["bitfinex","SOLUSD",1771367119525,2.37569664,85.31,85.281,0.45168209]
["bitfinex","SOLUSD",1771367120333,14.55469922,85.31,85.283,0.45168209]
["bitfinex","SOLUSD",1771367120535,0.4569723,85.309,85.283,0.45168209]
["bitfinex","SOLUSD",1771367120718,2.83266894,85.3,85.283,0.45168209]
["bitfinex","SOLUSD",1771367120920,0.4569723,85.305,85.283,0.45168209]
["bitfinex","SOLUSD",1771367122734,0.4569723,85.305,85.284,11.72552882]
["bitfinex","SOLUSD",1771367122940,0.4569723,85.305,85.285,0.45168209]
["bitfinex","SOLUSD",1771367126741,2.37569664,85.3,85.285,0.45168209]
["bitfinex","SOLUSD",1771367126928,2.37569664,85.3,85.286,11.72525385]
["bitfinex","SOLUSD",1771367127247,2.37569664,85.3,85.286,12.17693594]
["bitfinex","SOLUSD",1771367130244,2.37569664,85.3,85.287,0.45168209]
["bitfinex","SOLUSD",1771367130450,2.37569664,85.32,85.277,11.72649131]
["bitfinex","SOLUSD",1771367130451,2.37569664,85.32,85.291,0.45168209]
["bitfinex","SOLUSD",1771367130945,0.4569723,85.319,85.291,0.45168209]
["bitfinex","SOLUSD",1771367132940,0.4569723,85.319,85.293,0.45168209]
["bitfinex","SOLUSD",1771367134331,0.4569723,85.319,85.295,0.45168209]
["bitfinex","SOLUSD",1771367139241,0.4569723,85.319,85.297,0.45168209]
["bitfinex","SOLUSD",1771367140540,0.4569723,85.319,85.299,0.45168209]
["bitfinex","SOLUSD",1771367142344,0.4569723,85.319,85.3,11.72332942]
["bitfinex","SOLUSD",1771367142543,0.4569723,85.319,85.301,0.45168209]
["bitfinex","SOLUSD",1771367146460,0.4569723,85.319,85.302,11.72305455]
["bitfinex","SOLUSD",1771367146653,0.4569723,85.319,85.303,0.48081823]
["bitfinex","SOLUSD",1771367149249,0.4569723,85.319,85.304,11.7227797]
["bitfinex","SOLUSD",1771367155269,0.4569723,85.319,85.299,0.45964032]
["bitfinex","SOLUSD",1771367159379,0.4569723,85.319,85.301,0.45964032]
["bitfinex","SOLUSD",1771367164572,0.48854425,85.309,85.282,0.45964032]
["bitfinex","SOLUSD",1771367164881,0.48854425,85.299,85.284,0.45964032]
["bitfinex","SOLUSD",1771367166055,0.48854425,85.299,85.285,11.72539133]
["bitfinex","SOLUSD",1771367166969,0.48854425,85.299,85.285,12.18503165]
["bitfinex","SOLUSD",1771367168081,0.48854425,85.299,85.281,19.58]
["bitfinex","SOLUSD",1771367168279,0.48854425,85.289,85.268,19.58]
["bitfinex","SOLUSD",1771367168578,0.48854425,85.279,85.257,11.72917537]
["bitfinex","SOLUSD",1771367168776,0.48854425,85.269,85.252,11.72989528]
["bitfinex","SOLUSD",1771367169579,0.30012291,85.285,85.247,0.45964032]
["bitfinex","SOLUSD",1771367169759,0.30012291,85.279,85.247,0.45964032]
["bitfinex","SOLUSD",1771367172782,0.30012291,85.279,85.249,0.45964032]
["bitfinex","SOLUSD",1771367172982,2.37845268,85.34,85.271,0.50006145]
["bitfinex","SOLUSD",1771367173186,2.37845268,85.34,85.301,0.50006145]
["bitfinex","SOLUSD",1771367173386,2.37845268,85.34,85.303,0.50006145]
["bitfinex","SOLUSD",1771367174267,2.37845268,85.35,85.311,0.50006145]
["bitfinex","SOLUSD",1771367174790,2.37845268,85.34,85.311,0.50006145]
["bitfinex","SOLUSD",1771367176283,2.37845268,85.35,85.311,0.50006145]
["bitfinex","SOLUSD",1771367176664,11.7165989,85.349,85.313,0.500318]
["bitfinex","SOLUSD",1771367183485,2.37845268,85.34,85.309,11.72207176]
["bitfinex","SOLUSD",1771367183692,2.37845268,85.33,85.294,0.500318]
["bitfinex","SOLUSD",1771367183904,16.84,85.329,85.295,0.500318]
["bitfinex","SOLUSD",1771367186798,16.84,85.329,85.294,41.03453935]
["bitfinex","SOLUSD",1771367186799,16.84,85.329,85.297,0.500318]
["bitfinex","SOLUSD",1771367187204,2.37845268,85.33,85.297,0.500318]
["bitfinex","SOLUSD",1771367187499,16.82,85.329,85.297,0.500318]
["bitfinex","SOLUSD",1771367187898,16.82,85.329,85.298,11.7236043]
["bitfinex","SOLUSD",1771367188102,16.82,85.329,85.299,0.500318]
["bitfinex","SOLUSD",1771367188485,16.82,85.329,85.3,2.37845268]
["bitfinex","SOLUSD",1771367189390,16.82,85.329,85.299,0.500318]
["bitfinex","SOLUSD",1771367191299,28.51948246,85.328,85.3,11.72332942]
["bitfinex","SOLUSD",1771367191487,16.8,85.328,85.3,11.72332942]
["bitfinex","SOLUSD",1771367192909,16.8,85.328,85.3,12.22364742]
["bitfinex","SOLUSD",1771367194809,28.51948246,85.328,85.3,12.22364742]
["bitfinex","SOLUSD",1771367195405,28.51948246,85.328,85.3,11.72332942]
["bitfinex","SOLUSD",1771367197004,28.51948246,85.328,85.299,0.500318]
["bitfinex","SOLUSD",1771367197214,16.8,85.328,85.299,0.500318]
["bitfinex","SOLUSD",1771367202310,16.8,85.328,85.3,11.72332942]
["bitfinex","SOLUSD",1771367202516,16.8,85.328,85.301,0.500318]
["bitfinex","SOLUSD",1771367202705,2.37808356,85.32,85.284,0.500318]
["bitfinex","SOLUSD",1771367202894,16.84,85.319,85.284,0.500318]
["bitfinex","SOLUSD",1771367204401,16.84,85.319,85.286,0.500318]
["bitfinex","SOLUSD",1771367204601,2.37808356,85.32,85.286,0.500318]
["bitfinex","SOLUSD",1771367204801,28.56085609,85.318,85.286,0.500318]
["bitfinex","SOLUSD",1771367206609,16.84,85.318,85.287,11.72511637]
["bitfinex","SOLUSD",1771367206805,16.84,85.318,85.288,0.50006145]
["bitfinex","SOLUSD",1771367207197,2.37808356,85.31,85.271,0.50006145]
["bitfinex","SOLUSD",1771367207397,41.02347714,85.317,85.271,0.50006145]
["bitfinex","SOLUSD",1771367207398,2.37808356,85.3,85.271,0.50006145]
["bitfinex","SOLUSD",1771367207614,2.37808356,85.3,85.268,0.50006145]
["bitfinex","SOLUSD",1771367207916,16.84,85.299,85.268,0.50006145]
["bitfinex","SOLUSD",1771367209215,16.84,85.299,85.269,11.7275915]
["bitfinex","SOLUSD",1771367209712,2.37808356,85.29,85.269,11.7275915]
["bitfinex","SOLUSD",1771367209916,2.37808356,85.31,85.271,0.50006145]
["bitfinex","SOLUSD",1771367210117,16.84,85.309,85.271,0.50006145]
["bitfinex","SOLUSD",1771367210306,2.37808356,85.3,85.271,0.50006145]
["bitfinex","SOLUSD",1771367212218,2.37808356,85.3,85.272,11.7271789]
["bitfinex","SOLUSD",1771367212406,2.37808356,85.29,85.273,0.50006145]
["bitfinex","SOLUSD",1771367212821,16.84,85.299,85.273,0.50006145]
["bitfinex","SOLUSD",1771367213519,16.84,85.299,85.274,11.72690386]
["bitfinex","SOLUSD",1771367214918,28.5635178,85.299,85.274,11.72690386]
["bitfinex","SOLUSD",1771367215126,2.37808356,85.28,85.262,12.22861578]
["bitfinex","SOLUSD",1771367215310,2.37808356,85.28,85.262,0.50006145]
["bitfinex","SOLUSD",1771367215511,2.37808356,85.28,85.257,0.50006145]
["bitfinex","SOLUSD",1771367216228,2.37808356,85.32,85.257,0.50006145]
["bitfinex","SOLUSD",1771367216229,16.86,85.279,85.257,0.50006145]
["bitfinex","SOLUSD",1771367217512,16.86,85.279,85.258,11.7291046]
["bitfinex","SOLUSD",1771367217712,16.86,85.279,85.259,0.50006145]
["bitfinex","SOLUSD",1771367220628,16.86,85.279,85.261,0.50006145]
["bitfinex","SOLUSD",1771367220930,16.86,85.279,85.256,29.32344937]
["bitfinex","SOLUSD",1771367220931,2.37808356,85.27,85.256,12.22935234]
["bitfinex","SOLUSD",1771367221114,2.37808356,85.27,85.256,11.72929089]
["bitfinex","SOLUSD",1771367221313,2.37808356,85.27,85.252,11.72981917]
["bitfinex","SOLUSD",1771367222340,2.37808356,85.27,85.253,0.50006145]
["bitfinex","SOLUSD",1771367224210,2.37808356,85.27,85.254,11.72965491]
["bitfinex","SOLUSD",1771367224415,2.37808356,85.27,85.254,12.22971636]
["bitfinex","SOLUSD",1771367224830,2.37808356,85.27,85.255,0.50006145]
["bitfinex","SOLUSD",1771367227226,16.86,85.272,85.256,11.72937975]
["bitfinex","SOLUSD",1771367228812,16.86,85.272,85.256,0.50006145]
["bitfinex","SOLUSD",1771367231337,16.88,85.271,85.257,11.72924217]
["bitfinex","SOLUSD",1771367231730,16.88,85.271,85.258,0.50006145]
["bitfinex","SOLUSD",1771367234948,16.88,85.271,85.24,2.57808356]
["bitfinex","SOLUSD",1771367234949,2.37808356,85.27,85.24,0.2]
["bitfinex","SOLUSD",1771367235125,2.37808356,85.25,85.234,0.50006145]
["bitfinex","SOLUSD",1771367236425,2.37808356,85.25,85.235,11.7322696]
["bitfinex","SOLUSD",1771367238237,2.37808356,85.26,85.236,0.50006145]
["bitfinex","SOLUSD",1771367241438,2.37808356,85.26,85.237,12.23205577]
["bitfinex","SOLUSD",1771367242722,2.37808356,85.25,85.237,12.23205577]
["bitfinex","SOLUSD",1771367243825,2.37808356,85.26,85.237,12.23205577]
["bitfinex","SOLUSD",1771367245843,2.37808356,85.26,85.238,0.50006145]
["bitfinex","SOLUSD",1771367247042,2.37808356,85.25,85.238,0.50006145]
["bitfinex","SOLUSD",1771367247241,2.37808356,85.26,85.238,0.50006145]
["bitfinex","SOLUSD",1771367251341,2.37808356,85.25,85.238,0.50006145]
["bitfinex","SOLUSD",1771367255252,2.37808356,85.28,85.241,0.50006145]
["bitfinex","SOLUSD",1771367255454,16.88,85.279,85.241,0.50006145]
["bitfinex","SOLUSD",1771367255660,2.37808356,85.27,85.241,0.50006145]
["bitfinex","SOLUSD",1771367258359,2.37808356,85.27,85.243,0.50006145]
["bitfinex","SOLUSD",1771367260861,2.37808356,85.27,85.245,0.50006145]
["bitfinex","SOLUSD",1771367264062,2.38131945,85.27,85.247,0.50006145]
["bitfinex","SOLUSD",1771367272462,2.38131945,85.27,85.249,0.50006145]
["bitfinex","SOLUSD",1771367276077,2.38131945,85.27,85.251,0.50006145]
["bitfinex","SOLUSD",1771367277559,2.38131945,85.27,85.253,0.50006145]
["bitfinex","SOLUSD",1771367277771,0.47794931,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1771367277973,0.47794931,85.249,85.231,11.73282021]
["bitfinex","SOLUSD",1771367279774,0.47794931,85.249,85.233,11.7325449]
["bitfinex","SOLUSD",1771367279977,0.47794931,85.249,85.234,0.48447427]
["bitfinex","SOLUSD",1771367280856,0.47794931,85.249,85.233,11.7325449]
["bitfinex","SOLUSD",1771367280857,0.47794931,85.239,85.22,11.9342905]
["bitfinex","SOLUSD",1771367281373,0.30383447,85.237,85.22,11.9342905]
["bitfinex","SOLUSD",1771367283180,16.92,85.238,85.221,0.48447427]
["bitfinex","SOLUSD",1771367283361,13.5958427,85.238,85.221,0.48447427]
["bitfinex","SOLUSD",1771367285868,16.92,85.245,85.223,0.48447427]
["bitfinex","SOLUSD",1771367286075,0.3053882,85.244,85.223,0.48447427]
["bitfinex","SOLUSD",1771367287555,29.31952356,85.268,85.225,0.48447427]
["bitfinex","SOLUSD",1771367287556,14.11022437,85.26,85.225,0.48447427]
["bitfinex","SOLUSD",1771367287759,16.92,85.259,85.225,0.48447427]
["bitfinex","SOLUSD",1771367287974,0.30598046,85.258,85.225,0.48447427]
["bitfinex","SOLUSD",1771367288185,0.30598046,85.249,85.225,0.48447427]
["bitfinex","SOLUSD",1771367288377,2.68729991,85.25,85.225,0.48447427]
["bitfinex","SOLUSD",1771367288680,0.30626668,85.249,85.225,0.48447427]
["bitfinex","SOLUSD",1771367290660,0.30626668,85.249,85.227,0.48447427]
["bitfinex","SOLUSD",1771367294691,0.30626668,85.249,85.229,0.46584035]
["bitfinex","SOLUSD",1771367299889,0.30626668,85.249,85.231,0.46584035]
["bitfinex","SOLUSD",1771367311577,0.30626668,85.249,85.233,0.46584035]
["bitfinex","SOLUSD",1771367314694,16.96,85.26,85.231,0.50623191]
["bitfinex","SOLUSD",1771367316408,16.96,85.264,85.231,0.50623191]
["bitfinex","SOLUSD",1771367321391,16.96,85.264,85.233,0.50623191]
["bitfinex","SOLUSD",1771367324190,16.94,85.27,85.241,0.50623191]
["bitfinex","SOLUSD",1771367324394,2.38131945,85.28,85.241,0.50623191]
["bitfinex","SOLUSD",1771367324593,2.38131945,85.27,85.241,0.50623191]
["bitfinex","SOLUSD",1771367325907,2.38134149,85.27,85.241,0.50623191]
["bitfinex","SOLUSD",1771367327315,16.94,85.276,85.243,0.50623191]
["bitfinex","SOLUSD",1771367327620,2.38134149,85.27,85.238,0.50623191]
["bitfinex","SOLUSD",1771367330417,11.7275915,85.269,85.239,11.73171904]
["bitfinex","SOLUSD",1771367330617,11.7275915,85.269,85.24,0.50623191]
["bitfinex","SOLUSD",1771367334723,2.38134149,85.27,85.241,11.73144378]
["bitfinex","SOLUSD",1771367334904,2.38134149,85.27,85.242,0.50623191]
["bitfinex","SOLUSD",1771367335311,19.32134149,85.27,85.242,0.50623191]
["bitfinex","SOLUSD",1771367335905,14.10887941,85.27,85.243,11.73116854]
["bitfinex","SOLUSD",1771367336120,31.04887941,85.27,85.244,0.50623191]
["bitfinex","SOLUSD",1771367336509,14.10887941,85.27,85.244,0.50623191]
["bitfinex","SOLUSD",1771367336709,31.04887941,85.27,85.244,0.50623191]
["bitfinex","SOLUSD",1771367338421,2.38134149,85.28,85.246,0.50623191]
["bitfinex","SOLUSD",1771367338608,16.94,85.279,85.251,0.50623191]
["bitfinex","SOLUSD",1771367340210,4.61729252,85.31,85.26,2.38134149]
["bitfinex","SOLUSD",1771367340414,11.72484142,85.289,85.263,0.50623191]
["bitfinex","SOLUSD",1771367342114,11.72484142,85.289,85.265,0.50623191]
["bitfinex","SOLUSD",1771367343004,2.38134149,85.3,85.265,0.50623191]
["bitfinex","SOLUSD",1771367344121,11.72346686,85.299,85.267,0.50623191]
["bitfinex","SOLUSD",1771367345310,11.72346686,85.299,85.271,0.50623191]
["bitfinex","SOLUSD",1771367348410,11.72346686,85.299,85.272,11.7271789]
["bitfinex","SOLUSD",1771367348611,11.72346686,85.299,85.273,0.50623191]
["bitfinex","SOLUSD",1771367354220,41.01530455,85.334,85.276,0.50623191]
["bitfinex","SOLUSD",1771367354533,2.38134149,85.3,85.276,0.50623191]
["bitfinex","SOLUSD",1771367354739,17.02,85.299,85.276,0.50623191]
["bitfinex","SOLUSD",1771367355324,2.38134149,85.29,85.252,0.50623191]
["bitfinex","SOLUSD",1771367355530,17.02,85.299,85.252,0.50623191]
["bitfinex","SOLUSD",1771367355531,2.38134149,85.28,85.252,0.50623191]
["bitfinex","SOLUSD",1771367356427,2.38134149,85.29,85.254,0.50623191]
["bitfinex","SOLUSD",1771367356735,2.38134149,85.28,85.254,0.50623191]
["bitfinex","SOLUSD",1771367356918,2.38134149,85.29,85.254,0.50623191]
["bitfinex","SOLUSD",1771367361140,11.72484142,85.289,85.255,11.72951733]
["bitfinex","SOLUSD",1771367361340,11.72484142,85.289,85.256,0.50623191]
["bitfinex","SOLUSD",1771367362621,17.02,85.288,85.256,0.50623191]
["bitfinex","SOLUSD",1771367370042,11.72511637,85.287,85.256,0.50623191]
["bitfinex","SOLUSD",1771367376348,17.06,85.286,85.256,0.50623191]
["bitfinex","SOLUSD",1771367379259,17.08,85.285,85.261,0.50623191]
["bitfinex","SOLUSD",1771367381155,17.08,85.285,85.262,11.72855433]
["bitfinex","SOLUSD",1771367381350,17.08,85.285,85.263,0.50623191]
["bitfinex","SOLUSD",1771367384152,29.30472435,85.311,85.265,0.50623191]
["bitfinex","SOLUSD",1771367384356,2.38134149,85.3,85.265,0.50623191]
["bitfinex","SOLUSD",1771367387454,17.08,85.31,85.265,0.50623191]
["bitfinex","SOLUSD",1771367387654,17.08,85.311,85.281,0.50623191]
["bitfinex","SOLUSD",1771367388049,2.37909714,85.31,85.281,0.50623191]
["bitfinex","SOLUSD",1771367388259,17.08,85.311,85.281,0.50623191]
["bitfinex","SOLUSD",1771367388853,2.37909714,85.31,85.281,0.50623191]
["bitfinex","SOLUSD",1771367389362,17.08,85.309,85.281,0.50623191]
["bitfinex","SOLUSD",1771367389756,11.72223003,85.308,85.282,11.7258038]
["bitfinex","SOLUSD",1771367390063,11.72223003,85.308,85.283,0.50623191]
["bitfinex","SOLUSD",1771367391167,31.67738887,85.33,85.291,0.50623191]
["bitfinex","SOLUSD",1771367391370,58.09770792,85.329,85.291,0.50623191]
["bitfinex","SOLUSD",1771367392067,11.71934512,85.329,85.31,2.37909714]
["bitfinex","SOLUSD",1771367392368,11.71934512,85.329,85.292,41.03550157]
["bitfinex","SOLUSD",1771367392369,17.08,85.328,85.307,0.50623191]
["bitfinex","SOLUSD",1771367393167,11.71934512,85.329,85.307,0.50623191]
["bitfinex","SOLUSD",1771367393463,17.08,85.328,85.307,0.50623191]
["bitfinex","SOLUSD",1771367400685,2.47909714,85.34,85.292,29.31107255]
["bitfinex","SOLUSD",1771367400686,0.1,85.34,85.321,0.50623191]
["bitfinex","SOLUSD",1771367400866,0.1,85.35,85.332,0.50623191]
["bitfinex","SOLUSD",1771367401062,0.1,85.35,85.341,0.50623191]
["bitfinex","SOLUSD",1771367401479,11.71418265,85.367,85.341,0.50623191]
["bitfinex","SOLUSD",1771367401667,28.81361677,85.371,85.341,0.50623191]
["bitfinex","SOLUSD",1771367401872,5.36086188,85.422,85.311,19.26]
["bitfinex","SOLUSD",1771367401873,0.1,85.41,85.351,0.50623191]
["bitfinex","SOLUSD",1771367402066,0.1,85.41,85.341,0.50623191]
["bitfinex","SOLUSD",1771367402067,2.37909714,85.38,85.341,0.50623191]
["bitfinex","SOLUSD",1771367402268,13.28,85.379,85.341,0.50623191]
["bitfinex","SOLUSD",1771367402573,11.71261917,85.378,85.343,0.50623191]
["bitfinex","SOLUSD",1771367402774,28.81261917,85.378,85.343,0.50623191]
["bitfinex","SOLUSD",1771367403159,11.71261917,85.378,85.343,0.50623191]
["bitfinex","SOLUSD",1771367403364,17.08,85.377,85.343,0.50623191]
["bitfinex","SOLUSD",1771367404387,4.61729252,85.407,85.34,2.37909714]
["bitfinex","SOLUSD",1771367404388,17.08,85.397,85.371,0.50623191]
["bitfinex","SOLUSD",1771367404563,17.1,85.402,85.371,0.50623191]
["bitfinex","SOLUSD",1771367405079,11.70986054,85.399,85.371,0.50623191]
["bitfinex","SOLUSD",1771367411701,11.70986054,85.399,85.35,2.37909714]
["bitfinex","SOLUSD",1771367411702,11.70986054,85.399,85.361,0.50623191]
["bitfinex","SOLUSD",1771367411987,11.70986054,85.399,85.351,0.50623191]
["bitfinex","SOLUSD",1771367411988,2.37909714,85.38,85.351,0.50623191]
["bitfinex","SOLUSD",1771367412687,11.71248199,85.379,85.351,0.50623191]
["bitfinex","SOLUSD",1771367413699,11.71248199,85.379,85.31,14.10105236]
["bitfinex","SOLUSD",1771367413700,0.49376058,85.359,85.31,14.10105236]
["bitfinex","SOLUSD",1771367413870,2.37909714,85.35,85.32,2.37909714]
["bitfinex","SOLUSD",1771367414066,17.1,85.361,85.33,2.37909714]
["bitfinex","SOLUSD",1771367414270,0.49376058,85.384,85.35,2.37909714]
["bitfinex","SOLUSD",1771367414566,17.08,85.385,85.32,2.37909714]
["bitfinex","SOLUSD",1771367414567,11.71261917,85.378,85.34,2.37909714]
["bitfinex","SOLUSD",1771367414773,0.46253268,85.359,85.32,2.37909714]
["bitfinex","SOLUSD",1771367415381,2.37909714,85.35,85.32,2.37909714]
["bitfinex","SOLUSD",1771367415596,0.46253268,85.349,85.311,0.48330855]
["bitfinex","SOLUSD",1771367416466,12.17925929,85.349,85.313,0.48330855]
["bitfinex","SOLUSD",1771367416670,12.17925929,85.349,85.321,0.48330855]
["bitfinex","SOLUSD",1771367417282,0.46253268,85.356,85.321,0.48330855]
["bitfinex","SOLUSD",1771367417588,0.46253268,85.356,85.331,0.48330855]
["bitfinex","SOLUSD",1771367419283,0.46253268,85.356,85.331,12.2022941]
["bitfinex","SOLUSD",1771367419483,0.46253268,85.356,85.332,0.48330855]
["bitfinex","SOLUSD",1771367424597,0.46253268,85.356,85.333,12.20210432]
["bitfinex","SOLUSD",1771367424891,0.46253268,85.356,85.334,0.48330855]
["bitfinex","SOLUSD",1771367426690,0.46253268,85.372,85.341,0.48330855]
["bitfinex","SOLUSD",1771367427198,0.46253268,85.369,85.341,0.48330855]
["bitfinex","SOLUSD",1771367428100,0.46253268,85.359,85.335,12.20182967]
["bitfinex","SOLUSD",1771367428401,0.46253268,85.359,85.336,0.48330855]
["bitfinex","SOLUSD",1771367428597,0.46253268,85.359,85.337,11.71824648]
["bitfinex","SOLUSD",1771367428898,0.46253268,85.359,85.338,0.48330855]
["bitfinex","SOLUSD",1771367430198,0.46253268,85.359,85.339,12.2012804]
["bitfinex","SOLUSD",1771367430780,0.46253268,85.359,85.34,0.48330855]
["bitfinex","SOLUSD",1771367431778,0.46253268,85.359,85.336,0.48330855]
["bitfinex","SOLUSD",1771367433603,0.46253268,85.359,85.326,29.29937889]
["bitfinex","SOLUSD",1771367433604,0.46253268,85.359,85.338,0.48330855]
["bitfinex","SOLUSD",1771367434711,0.46253268,85.357,85.338,0.48330855]
["bitfinex","SOLUSD",1771367435378,2.37909714,85.37,85.338,0.48330855]
["bitfinex","SOLUSD",1771367435584,2.84162982,85.37,85.34,0.48330855]
["bitfinex","SOLUSD",1771367435787,0.46253268,85.369,85.34,0.48330855]
["bitfinex","SOLUSD",1771367438702,11.71399119,85.368,85.342,0.48330855]
["bitfinex","SOLUSD",1771367440789,11.71399119,85.368,85.343,11.71742263]
["bitfinex","SOLUSD",1771367440991,11.71399119,85.368,85.344,0.48330855]
["bitfinex","SOLUSD",1771367446423,11.71426563,85.366,85.344,0.48330855]
["bitfinex","SOLUSD",1771367446591,2.37909714,85.36,85.344,0.48330855]
["bitfinex","SOLUSD",1771367447407,0.50534069,85.361,85.344,0.48330855]
["bitfinex","SOLUSD",1771367454008,0.50534069,85.361,85.345,11.71714804]
["bitfinex","SOLUSD",1771367454206,0.50534069,85.361,85.346,0.47050838]
["bitfinex","SOLUSD",1771367456423,0.50534069,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1771367456623,0.50534069,85.349,85.331,11.71907044]
["bitfinex","SOLUSD",1771367459226,0.50534069,85.349,85.326,12.19026554]
["bitfinex","SOLUSD",1771367459411,0.50534069,85.349,85.327,0.47050838]
["bitfinex","SOLUSD",1771367461531,0.50534069,85.349,85.328,11.71948246]
["bitfinex","SOLUSD",1771367461715,0.50534069,85.349,85.329,0.47050838]
["bitfinex","SOLUSD",1771367462817,0.50534069,85.349,85.33,11.71920778]
["bitfinex","SOLUSD",1771367463018,17.08,85.36,85.331,0.47050838]
["bitfinex","SOLUSD",1771367463019,0.50534069,85.354,85.331,0.47050838]
["bitfinex","SOLUSD",1771367464634,0.50534069,85.354,85.327,29.2989517]
["bitfinex","SOLUSD",1771367464635,0.50534069,85.354,85.333,0.47050838]
["bitfinex","SOLUSD",1771367465238,11.71550077,85.357,85.333,0.47050838]
["bitfinex","SOLUSD",1771367465420,0.50534069,85.349,85.333,0.47050838]
["bitfinex","SOLUSD",1771367465932,0.50534069,85.353,85.333,0.47050838]
["bitfinex","SOLUSD",1771367467613,2.37622814,85.34,85.312,0.47050838]
["bitfinex","SOLUSD",1771367467817,2.37622814,85.34,85.311,11.72181781]
["bitfinex","SOLUSD",1771367467818,0.50534069,85.329,85.302,0.47050838]
["bitfinex","SOLUSD",1771367468017,19.47622814,85.35,85.311,0.47050838]
["bitfinex","SOLUSD",1771367468235,0.50534069,85.349,85.311,0.47050838]
["bitfinex","SOLUSD",1771367468534,2.37622814,85.34,85.311,0.47050838]
["bitfinex","SOLUSD",1771367468932,2.88156883,85.34,85.313,0.47050838]
["bitfinex","SOLUSD",1771367469639,0.50534069,85.339,85.313,0.47050838]
["bitfinex","SOLUSD",1771367473235,2.37622814,85.34,85.315,0.47050838]
["bitfinex","SOLUSD",1771367474842,0.47574305,85.339,85.315,0.47050838]
["bitfinex","SOLUSD",1771367475230,2.37622814,85.34,85.317,0.48898108]
["bitfinex","SOLUSD",1771367476962,2.37622814,85.34,85.319,0.48898108]
["bitfinex","SOLUSD",1771367478249,0.47574305,85.344,85.321,0.48898108]
["bitfinex","SOLUSD",1771367480739,0.47574305,85.344,85.323,0.48898108]
["bitfinex","SOLUSD",1771367484161,11.71742263,85.343,85.323,0.48898108]
["bitfinex","SOLUSD",1771367484341,0.47574305,85.342,85.323,0.48898108]
["bitfinex","SOLUSD",1771367509889,0.48328644,85.339,85.323,0.48898108]
["bitfinex","SOLUSD",1771367515398,0.48328644,85.339,85.318,0.4745685]
["bitfinex","SOLUSD",1771367516678,0.48328644,85.329,85.308,0.4745685]
["bitfinex","SOLUSD",1771367516896,0.48328644,85.319,85.302,0.4745685]
["bitfinex","SOLUSD",1771367517897,0.48328644,85.319,85.297,11.72374174]
["bitfinex","SOLUSD",1771367518094,0.48328644,85.319,85.297,12.19831024]
["bitfinex","SOLUSD",1771367518285,0.48328644,85.319,85.297,11.72374174]
["bitfinex","SOLUSD",1771367518479,0.48328644,85.319,85.298,0.4745685]
["bitfinex","SOLUSD",1771367520786,0.48328644,85.319,85.299,11.72346686]
["bitfinex","SOLUSD",1771367521079,0.50518099,85.309,85.291,11.72449347]
["bitfinex","SOLUSD",1771367521500,0.50518099,85.299,85.281,11.72581323]
["bitfinex","SOLUSD",1771367521680,0.50518099,85.289,85.27,0.2]
["bitfinex","SOLUSD",1771367521993,0.50518099,85.289,85.271,11.72731643]
["bitfinex","SOLUSD",1771367523596,0.50518099,85.289,85.272,0.49610447]
["bitfinex","SOLUSD",1771367524105,2.37745655,85.31,85.274,0.49610447]
["bitfinex","SOLUSD",1771367526107,2.37745655,85.31,85.281,0.49610447]
["bitfinex","SOLUSD",1771367526108,0.50518099,85.309,85.281,0.49610447]
["bitfinex","SOLUSD",1771367527206,0.50518099,85.309,85.282,11.7258038]
["bitfinex","SOLUSD",1771367527511,0.50518099,85.309,85.283,0.49610447]
["bitfinex","SOLUSD",1771367529292,0.48195448,85.313,85.285,0.4720139]
["bitfinex","SOLUSD",1771367530189,0.48195448,85.313,85.286,11.72525385]
["bitfinex","SOLUSD",1771367530390,0.48195448,85.313,85.287,0.4720139]
["bitfinex","SOLUSD",1771367531114,0.48195448,85.309,85.287,0.4720139]
["bitfinex","SOLUSD",1771367531601,11.72039041,85.322,85.291,0.4720139]
["bitfinex","SOLUSD",1771367531802,0.48195448,85.331,85.301,0.4720139]
["bitfinex","SOLUSD",1771367533121,0.48195448,85.329,85.301,0.4720139]
["bitfinex","SOLUSD",1771367534000,0.48195448,85.327,85.301,0.4720139]
["bitfinex","SOLUSD",1771367534524,0.494703,85.332,85.303,0.49809638]
["bitfinex","SOLUSD",1771367535215,0.494703,85.351,85.321,0.49809638]
["bitfinex","SOLUSD",1771367535408,0.494703,85.351,85.331,0.49809638]
["bitfinex","SOLUSD",1771367536417,29.28808827,85.359,85.331,0.49809638]
["bitfinex","SOLUSD",1771367536716,11.71404084,85.368,85.351,0.49809638]
["bitfinex","SOLUSD",1771367536923,0.494703,85.367,85.341,0.49809638]
["bitfinex","SOLUSD",1771367537924,2.37745655,85.38,85.32,21.33745655]
["bitfinex","SOLUSD",1771367537925,0.494703,85.359,85.321,0.49809638]
["bitfinex","SOLUSD",1771367538111,0.494703,85.359,85.331,0.49809638]
["bitfinex","SOLUSD",1771367538417,0.494703,85.359,85.323,11.72003628]
["bitfinex","SOLUSD",1771367538418,12.20850452,85.37,85.341,0.49809638]
["bitfinex","SOLUSD",1771367538720,12.20850452,85.37,85.351,0.49809638]
["bitfinex","SOLUSD",1771367538721,11.71380152,85.37,85.351,0.49809638]
["bitfinex","SOLUSD",1771367539102,12.20850452,85.37,85.351,0.49809638]
["bitfinex","SOLUSD",1771367540526,11.71380152,85.37,85.351,0.49809638]
["bitfinex","SOLUSD",1771367541336,29.27950286,85.384,85.32,2.37745655]
["bitfinex","SOLUSD",1771367541337,12.20718499,85.379,85.353,0.49809638]
["bitfinex","SOLUSD",1771367541824,0.494703,85.389,85.361,0.49809638]
["bitfinex","SOLUSD",1771367542122,0.1,85.39,85.371,0.49809638]
["bitfinex","SOLUSD",1771367542325,0.1,85.4,85.381,0.49809638]
["bitfinex","SOLUSD",1771367542627,0.1,85.4,85.352,41.00665479]
["bitfinex","SOLUSD",1771367542628,0.494703,85.399,85.372,0.49809638]
["bitfinex","SOLUSD",1771367543514,12.20444198,85.399,85.374,0.49809638]
["bitfinex","SOLUSD",1771367543726,11.70973898,85.399,85.374,0.49809638]
["bitfinex","SOLUSD",1771367546306,0.1,85.4,85.361,29.28712911]
["bitfinex","SOLUSD",1771367546307,0.494703,85.389,85.364,11.71442709]
["bitfinex","SOLUSD",1771367546614,0.494703,85.396,85.365,0.49809638]
["bitfinex","SOLUSD",1771367548627,0.1,85.4,85.371,0.49809638]
["bitfinex","SOLUSD",1771367549332,0.1,85.4,85.366,11.71426563]
["bitfinex","SOLUSD",1771367549333,0.1,85.4,85.381,0.49809638]
["bitfinex","SOLUSD",1771367549627,0.1,85.41,85.39,2.37745655]
["bitfinex","SOLUSD",1771367549821,2.47745655,85.42,85.4,2.37745655]
["bitfinex","SOLUSD",1771367549822,0.1,85.42,85.4,2.37745655]
["bitfinex","SOLUSD",1771367550024,0.12420395,85.433,85.4,2.37745655]
["bitfinex","SOLUSD",1771367550218,11.82930889,85.433,85.4,2.37745655]
["bitfinex","SOLUSD",1771367551229,0.12420395,85.433,85.401,11.70946476]
["bitfinex","SOLUSD",1771367552031,0.12420395,85.433,85.402,0.49809638]
["bitfinex","SOLUSD",1771367552609,0.12619012,85.429,85.397,0.49809638]
["bitfinex","SOLUSD",1771367554030,0.12619012,85.429,85.399,0.49809638]
["bitfinex","SOLUSD",1771367556729,0.13004887,85.419,85.388,0.49809638]
["bitfinex","SOLUSD",1771367559031,0.13282439,85.418,85.388,0.49809638]
["bitfinex","SOLUSD",1771367561721,2.37745655,85.41,85.362,0.49809638]
["bitfinex","SOLUSD",1771367561927,0.1355109,85.409,85.371,0.49809638]
["bitfinex","SOLUSD",1771367562240,2.51296745,85.4,85.371,0.49809638]
["bitfinex","SOLUSD",1771367562423,0.1355109,85.405,85.371,0.49809638]
["bitfinex","SOLUSD",1771367565842,0.1355109,85.405,85.35,21.23745655]
["bitfinex","SOLUSD",1771367565843,0.13894466,85.411,85.381,0.51097997]
["bitfinex","SOLUSD",1771367566645,11.84805036,85.41,85.381,0.51097997]
["bitfinex","SOLUSD",1771367569343,0.14222949,85.409,85.381,0.51097997]
["bitfinex","SOLUSD",1771367572043,0.14458895,85.408,85.381,0.51097997]
["bitfinex","SOLUSD",1771367578246,11.70836797,85.409,85.381,0.51097997]
["bitfinex","SOLUSD",1771367578545,11.70836797,85.409,85.37,2.37379476]
["bitfinex","SOLUSD",1771367578546,0.14979066,85.429,85.391,0.50560212]
["bitfinex","SOLUSD",1771367579543,0.15050801,85.427,85.392,0.50560212]
["bitfinex","SOLUSD",1771367579852,0.15050801,85.419,85.392,0.50560212]
["bitfinex","SOLUSD",1771367581350,0.15190221,85.418,85.392,0.50560212]
["bitfinex","SOLUSD",1771367601560,0.15190221,85.418,85.393,0.53946103]
["bitfinex","SOLUSD",1771367632890,0.15190221,85.418,85.37,2.37379476]
["bitfinex","SOLUSD",1771367633194,0.15190221,85.418,54.459,35.85578072]
["bitfinex","SOLUSD",1771367633195,0.54341612,85.407,85.365,29.2857069]
["bitfinex","SOLUSD",1771367634392,0.54341612,85.405,85.37,2.37414951]
["bitfinex","SOLUSD",1771367634984,0.54341612,85.405,85.371,0.50147662]
["bitfinex","SOLUSD",1771367637196,0.54341612,85.405,85.359,18.66]
["bitfinex","SOLUSD",1771367637197,0.54341612,85.399,85.373,0.50147662]
["bitfinex","SOLUSD",1771367638478,11.7098761,85.398,85.373,0.50147662]
["bitfinex","SOLUSD",1771367638679,0.54341612,85.397,85.373,0.50147662]
["bitfinex","SOLUSD",1771367641786,0.54341612,85.395,85.373,0.50147662]
["bitfinex","SOLUSD",1771367642795,0.54341612,85.393,85.373,0.50147662]
["bitfinex","SOLUSD",1771367643001,0.54341612,85.397,85.375,0.50147662]
["bitfinex","SOLUSD",1771367643201,0.54341612,85.396,85.375,0.50147662]
["bitfinex","SOLUSD",1771367643385,11.70901217,85.405,85.381,0.50147662]
["bitfinex","SOLUSD",1771367645100,12.25242829,85.405,85.381,0.50147662]
["bitfinex","SOLUSD",1771367647586,11.70901217,85.405,85.381,0.50147662]
["bitfinex","SOLUSD",1771367654220,0.54341612,85.404,85.381,0.50147662]
["bitfinex","SOLUSD",1771367656012,11.70901217,85.405,85.383,0.56357232]
["bitfinex","SOLUSD",1771367657596,11.70850505,85.408,85.383,0.56357232]
["bitfinex","SOLUSD",1771367659008,0.53562407,85.41,85.383,0.56357232]
["bitfinex","SOLUSD",1771367659591,2.90977358,85.41,85.383,0.56357232]
["bitfinex","SOLUSD",1771367660309,12.24399204,85.409,85.383,0.56357232]
["bitfinex","SOLUSD",1771367664817,0.53562407,85.408,85.383,0.56357232]
["bitfinex","SOLUSD",1771367666125,0.53562407,85.399,85.383,0.56357232]
["bitfinex","SOLUSD",1771367667006,0.53562407,85.397,85.364,11.71454008]
["bitfinex","SOLUSD",1771367667216,0.53562407,85.389,85.364,11.71454008]
["bitfinex","SOLUSD",1771367668934,0.53562407,85.389,85.366,11.71426563]
["bitfinex","SOLUSD",1771367669121,0.53562407,85.389,85.367,0.56357232]
["bitfinex","SOLUSD",1771367671504,0.53562407,85.389,85.369,0.56357232]
["bitfinex","SOLUSD",1771367676226,0.53562407,85.389,85.371,0.56357232]
["bitfinex","SOLUSD",1771367686814,0.53562407,85.389,85.35,2.37414951]
["bitfinex","SOLUSD",1771367687027,58.53892409,85.414,85.292,46.89718308]
["bitfinex","SOLUSD",1771367687028,0.53165342,85.369,85.343,0.53705708]
["bitfinex","SOLUSD",1771367687219,0.53165342,85.369,85.292,93.79484975]
["bitfinex","SOLUSD",1771367687220,0.53165342,85.369,85.336,0.53705708]
["bitfinex","SOLUSD",1771367688137,0.53165342,85.359,85.326,0.53705708]
["bitfinex","SOLUSD",1771367688443,0.53165342,85.359,85.327,0.53705708]
["bitfinex","SOLUSD",1771367688741,0.53165342,85.357,85.327,0.53705708]
["bitfinex","SOLUSD",1771367688921,0.53165342,85.355,85.329,0.53705708]
["bitfinex","SOLUSD",1771367689830,0.53165342,85.349,85.319,0.53705708]
["bitfinex","SOLUSD",1771367691621,0.53165342,85.347,85.321,0.53705708]
["bitfinex","SOLUSD",1771367692734,11.71673618,85.348,85.313,0.53705708]
["bitfinex","SOLUSD",1771367692735,0.53165342,85.339,85.313,0.53705708]
["bitfinex","SOLUSD",1771367693527,2.37414951,85.34,85.313,0.53705708]
["bitfinex","SOLUSD",1771367693731,11.71797185,85.339,85.313,0.53705708]
["bitfinex","SOLUSD",1771367693927,0.52065013,85.338,85.313,0.53705708]
["bitfinex","SOLUSD",1771367695141,0.52065013,85.329,85.309,0.57230346]
["bitfinex","SOLUSD",1771367695847,0.52065013,85.329,85.31,11.72195522]
["bitfinex","SOLUSD",1771367696055,0.52065013,85.329,85.311,0.57230346]
["bitfinex","SOLUSD",1771367700032,0.52065013,85.329,85.312,12.29398388]
["bitfinex","SOLUSD",1771367700640,0.52065013,85.329,85.313,0.57230346]
["bitfinex","SOLUSD",1771367701144,0.52065013,85.329,85.313,12.29384648]
["bitfinex","SOLUSD",1771367701350,0.52065013,85.329,85.313,0.57230346]
["bitfinex","SOLUSD",1771367702539,0.52065013,85.329,85.314,12.29370909]
["bitfinex","SOLUSD",1771367702729,0.52065013,85.329,85.314,0.57230346]
["bitfinex","SOLUSD",1771367703446,2.37776078,85.33,85.314,0.57230346]
["bitfinex","SOLUSD",1771367703645,0.52065013,85.34,85.314,0.57230346]
["bitfinex","SOLUSD",1771367704535,0.52065013,85.34,85.316,0.57230346]
["bitfinex","SOLUSD",1771367706450,0.52065013,85.357,85.321,0.57230346]
["bitfinex","SOLUSD",1771367707837,0.52065013,85.357,85.323,0.57230346]
["bitfinex","SOLUSD",1771367709951,0.52065013,85.355,85.325,0.57230346]
["bitfinex","SOLUSD",1771367712054,0.52065013,85.369,85.331,0.57230346]
["bitfinex","SOLUSD",1771367715156,0.52065013,85.369,85.341,0.56931189]
["bitfinex","SOLUSD",1771367717476,0.52065013,85.369,85.342,11.71755993]
["bitfinex","SOLUSD",1771367717757,0.58379656,85.368,85.343,0.56931189]
["bitfinex","SOLUSD",1771367719363,0.58379656,85.377,85.343,0.56931189]
["bitfinex","SOLUSD",1771367719564,0.58379656,85.377,85.345,0.56931189]
["bitfinex","SOLUSD",1771367720148,11.7120354,85.383,85.346,0.56931189]
["bitfinex","SOLUSD",1771367720348,2.37776078,85.38,85.346,0.56931189]
["bitfinex","SOLUSD",1771367722150,0.58379656,85.379,85.347,11.71687346]
["bitfinex","SOLUSD",1771367722349,0.58379656,85.379,85.348,0.56931189]
["bitfinex","SOLUSD",1771367724870,0.58379656,85.379,85.35,0.56931189]
["bitfinex","SOLUSD",1771367730759,0.58379656,85.379,85.352,0.56931189]
["bitfinex","SOLUSD",1771367736570,0.58379656,85.379,85.353,11.71604981]
["bitfinex","SOLUSD",1771367736772,0.58379656,85.379,85.354,0.56931189]
["bitfinex","SOLUSD",1771367744789,0.57155601,85.377,85.354,0.56931189]
["bitfinex","SOLUSD",1771367745581,2.37776078,85.37,85.354,0.56931189]
["bitfinex","SOLUSD",1771367745887,2.94931679,85.37,85.354,0.56931189]
["bitfinex","SOLUSD",1771367748089,0.57155601,85.37,85.354,0.56931189]
["bitfinex","SOLUSD",1771367756982,2.37575563,85.36,85.335,0.55957707]
["bitfinex","SOLUSD",1771367757202,0.56366574,85.369,85.335,0.55957707]
["bitfinex","SOLUSD",1771367758591,12.27765693,85.368,85.337,0.55957707]
["bitfinex","SOLUSD",1771367759695,12.27765693,85.368,85.339,0.55957707]
["bitfinex","SOLUSD",1771367760500,0.56366574,85.367,85.339,0.55957707]
["bitfinex","SOLUSD",1771367763510,11.71426563,85.366,85.339,0.55957707]
["bitfinex","SOLUSD",1771367764810,12.27793137,85.366,85.339,0.55957707]
["bitfinex","SOLUSD",1771367765212,11.71426563,85.366,85.339,0.55957707]
["bitfinex","SOLUSD",1771367765408,11.71454008,85.364,85.339,0.55957707]
["bitfinex","SOLUSD",1771367767416,0.56366574,85.368,85.343,0.55957707]
["bitfinex","SOLUSD",1771367769195,11.71412841,85.367,85.343,0.55957707]
["bitfinex","SOLUSD",1771367771311,11.71412841,85.367,85.345,0.55957707]
["bitfinex","SOLUSD",1771367771915,12.27779415,85.367,85.345,0.55957707]
["bitfinex","SOLUSD",1771367772416,0.56366574,85.366,85.345,0.55957707]
["bitfinex","SOLUSD",1771367773514,11.71440285,85.365,85.345,0.55957707]
["bitfinex","SOLUSD",1771367774415,12.27806859,85.365,85.345,0.55957707]
["bitfinex","SOLUSD",1771367775897,0.60374643,85.364,85.345,0.55957707]
["bitfinex","SOLUSD",1771367776298,0.60374643,85.375,85.345,11.71701496]
["bitfinex","SOLUSD",1771367776498,0.60374643,85.375,85.346,0.59850454]
["bitfinex","SOLUSD",1771367777216,0.60374643,85.375,85.347,0.59850454]
["bitfinex","SOLUSD",1771367778121,0.60374643,85.369,85.347,0.59850454]
["bitfinex","SOLUSD",1771367778417,0.60374643,85.369,85.349,0.59850454]
["bitfinex","SOLUSD",1771367780117,0.60374643,85.369,85.351,0.59850454]
["bitfinex","SOLUSD",1771367795033,0.60374643,85.369,85.35,11.71646162]
["bitfinex","SOLUSD",1771367795034,0.60374643,85.409,85.361,0.59850454]
["bitfinex","SOLUSD",1771367795225,0.60374643,85.407,85.371,0.59850454]
["bitfinex","SOLUSD",1771367795734,0.60374643,85.415,85.381,0.59850454]
["bitfinex","SOLUSD",1771367795925,0.60374643,85.42,85.391,0.59850454]
["bitfinex","SOLUSD",1771367797231,0.60374643,85.42,85.393,0.59850454]
["bitfinex","SOLUSD",1771367801020,0.60374643,85.42,85.395,0.59850454]
["bitfinex","SOLUSD",1771367801726,2.47575563,85.43,85.401,0.59850454]
["bitfinex","SOLUSD",1771367801727,0.1,85.43,85.401,0.59850454]
["bitfinex","SOLUSD",1771367802329,0.1,85.43,85.411,0.59850454]
["bitfinex","SOLUSD",1771367802628,0.1,85.44,85.421,0.59850454]
["bitfinex","SOLUSD",1771367803619,0.1,85.44,85.423,0.59850454]
["bitfinex","SOLUSD",1771367803822,0.1,85.45,85.423,0.59850454]
["bitfinex","SOLUSD",1771367806435,0.69078974,85.45,85.423,0.59850454]
["bitfinex","SOLUSD",1771367806636,0.69078974,85.45,85.425,0.54485474]
["bitfinex","SOLUSD",1771367810746,0.69078974,85.45,85.427,0.54485474]
["bitfinex","SOLUSD",1771367811250,0.1,85.45,85.431,0.54485474]
["bitfinex","SOLUSD",1771367811647,0.1,85.47,85.458,0.54485474]
["bitfinex","SOLUSD",1771367811826,0.1,85.47,85.46,2.92061037]
["bitfinex","SOLUSD",1771367812542,0.1,85.47,85.461,0.54485474]
["bitfinex","SOLUSD",1771367812850,0.1,85.47,85.44,2.37575563]
["bitfinex","SOLUSD",1771367812851,0.59078974,85.469,85.44,2.37575563]
["bitfinex","SOLUSD",1771367814247,0.59078974,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1771367814952,0.59078974,85.469,85.442,0.56119685]
["bitfinex","SOLUSD",1771367815462,0.59078974,85.469,85.444,0.56119685]
["bitfinex","SOLUSD",1771367815632,0.59078974,85.469,85.443,11.7037089]
["bitfinex","SOLUSD",1771367815633,0.1,85.47,85.45,2.37575563]
["bitfinex","SOLUSD",1771367815838,0.64797643,85.48,85.451,0.56119685]
["bitfinex","SOLUSD",1771367816343,0.64797643,85.48,85.46,2.36922681]
["bitfinex","SOLUSD",1771367816550,0.1,85.48,85.461,0.56119685]
["bitfinex","SOLUSD",1771367817048,0.1,85.48,85.46,2.36922681]
["bitfinex","SOLUSD",1771367817049,0.1,85.48,85.463,0.56119685]
["bitfinex","SOLUSD",1771367817243,0.1,85.5,85.471,0.56119685]
["bitfinex","SOLUSD",1771367817451,29.23876385,85.503,85.47,2.36922681]
["bitfinex","SOLUSD",1771367817452,0.1,85.51,85.481,0.56119685]
["bitfinex","SOLUSD",1771367817853,11.69467541,85.509,85.481,0.56119685]
["bitfinex","SOLUSD",1771367819150,11.69494895,85.507,85.481,0.56119685]
["bitfinex","SOLUSD",1771367819356,12.24292538,85.507,85.481,0.56119685]
["bitfinex","SOLUSD",1771367820853,0.1,85.51,85.501,0.56119685]
["bitfinex","SOLUSD",1771367821357,0.1,85.51,85.503,0.56119685]
["bitfinex","SOLUSD",1771367821939,0.1,85.51,85.497,0.56119685]
["bitfinex","SOLUSD",1771367823549,29.22871314,85.533,85.496,11.696377]
["bitfinex","SOLUSD",1771367823550,46.72982237,85.599,85.501,0.56119685]
["bitfinex","SOLUSD",1771367823752,46.72982237,85.599,85.5,4.73845362]
["bitfinex","SOLUSD",1771367823753,0.54797643,85.548,85.511,0.56119685]
["bitfinex","SOLUSD",1771367823957,0.54797643,85.539,85.511,0.56119685]
["bitfinex","SOLUSD",1771367824645,0.54797643,85.539,85.513,0.56119685]
["bitfinex","SOLUSD",1771367825046,0.54797643,85.538,85.508,0.56119685]
["bitfinex","SOLUSD",1771367828840,11.6905839,85.539,85.508,0.56119685]
["bitfinex","SOLUSD",1771367829064,0.1,85.54,85.511,0.56119685]
["bitfinex","SOLUSD",1771367829646,0.64797643,85.54,85.511,0.56119685]
["bitfinex","SOLUSD",1771367830258,0.54797643,85.539,85.511,0.56119685]
["bitfinex","SOLUSD",1771367830860,0.54797643,85.539,85.52,2.36922681]
["bitfinex","SOLUSD",1771367831050,0.54797643,85.539,85.521,0.56119685]
["bitfinex","SOLUSD",1771367833759,0.54797643,85.537,85.505,0.56119685]
["bitfinex","SOLUSD",1771367833960,0.54797643,85.537,85.506,11.69508572]
["bitfinex","SOLUSD",1771367834159,0.54797643,85.537,85.507,0.56119685]
["bitfinex","SOLUSD",1771367834361,0.54797643,85.537,85.511,0.56119685]
["bitfinex","SOLUSD",1771367834562,11.69071056,85.538,85.47,2.36922681]
["bitfinex","SOLUSD",1771367834563,0.59281257,85.519,85.481,0.57051274]
["bitfinex","SOLUSD",1771367834766,0.59281257,85.519,85.482,0.57051274]
["bitfinex","SOLUSD",1771367835353,0.59281257,85.519,85.491,0.57051274]
["bitfinex","SOLUSD",1771367836276,0.59281257,85.518,85.493,0.57051274]
["bitfinex","SOLUSD",1771367838974,0.59281257,85.518,85.494,11.69672725]
["bitfinex","SOLUSD",1771367839178,0.59281257,85.518,85.495,0.57051274]
["bitfinex","SOLUSD",1771367849388,0.59281257,85.516,85.48,0.57051274]
["bitfinex","SOLUSD",1771367849684,0.59281257,85.509,85.481,0.57051274]
["bitfinex","SOLUSD",1771367851183,0.59281257,85.509,85.482,11.69836924]
["bitfinex","SOLUSD",1771367851381,0.59281257,85.509,85.483,0.57051274]
["bitfinex","SOLUSD",1771367852289,0.59281257,85.509,85.484,12.26860829]
["bitfinex","SOLUSD",1771367852469,0.59281257,85.509,85.485,0.57051274]
["bitfinex","SOLUSD",1771367853886,2.36922681,85.52,85.485,0.57051274]
["bitfinex","SOLUSD",1771367853887,0.59281257,85.507,85.485,0.57051274]
["bitfinex","SOLUSD",1771367854087,0.59281257,85.526,85.49,2.36922681]
["bitfinex","SOLUSD",1771367854272,0.59281257,85.536,85.51,2.36922681]
["bitfinex","SOLUSD",1771367854470,0.59281257,85.536,85.501,0.57051274]
["bitfinex","SOLUSD",1771367855976,0.59281257,85.529,85.501,0.57051274]
["bitfinex","SOLUSD",1771367856187,40.91796531,85.537,85.49,2.36922681]
["bitfinex","SOLUSD",1771367856188,0.59281257,85.519,85.49,2.36922681]
["bitfinex","SOLUSD",1771367856493,0.59281257,85.517,85.491,0.57051274]
["bitfinex","SOLUSD",1771367856785,0.59281257,85.517,85.492,0.57051274]
["bitfinex","SOLUSD",1771367858190,0.59281257,85.515,85.492,0.57051274]
["bitfinex","SOLUSD",1771367861283,0.59281257,85.513,85.492,0.57051274]
["bitfinex","SOLUSD",1771367865892,0.59281257,85.513,85.494,0.57692355]
["bitfinex","SOLUSD",1771367870101,11.69426513,85.512,85.494,0.57692355]
["bitfinex","SOLUSD",1771367870302,0.6077719,85.511,85.494,0.57692355]
["bitfinex","SOLUSD",1771367871482,0.6077719,85.516,85.494,0.57692355]
["bitfinex","SOLUSD",1771367871683,0.6077719,85.516,85.496,0.57692355]
["bitfinex","SOLUSD",1771367875901,0.6077719,85.516,85.497,11.69631682]
["bitfinex","SOLUSD",1771367876200,0.6077719,85.516,85.498,0.56905027]
["bitfinex","SOLUSD",1771367880803,11.69322845,85.52,85.486,0.56905027]
["bitfinex","SOLUSD",1771367880804,0.61709735,85.518,85.486,0.56905027]
["bitfinex","SOLUSD",1771367881013,0.61709735,85.518,85.472,40.94908273]
["bitfinex","SOLUSD",1771367881014,0.61709735,85.518,85.481,0.56905027]
["bitfinex","SOLUSD",1771367882822,0.61709735,85.516,85.483,0.56905027]
["bitfinex","SOLUSD",1771367886817,0.61709735,85.516,85.484,40.94333442]
["bitfinex","SOLUSD",1771367887118,0.61709735,85.527,85.491,0.56905027]
["bitfinex","SOLUSD",1771367890402,0.61709735,85.539,85.501,0.56905027]
["bitfinex","SOLUSD",1771367897530,0.60761795,85.537,85.49,0.60784471]
["bitfinex","SOLUSD",1771367897730,0.60761795,85.537,85.501,0.60784471]
["bitfinex","SOLUSD",1771367900118,0.60761795,85.537,85.503,0.60784471]
["bitfinex","SOLUSD",1771367901745,0.60761795,85.529,85.503,0.60784471]
["bitfinex","SOLUSD",1771367902224,0.60761795,85.529,85.505,0.60784471]
["bitfinex","SOLUSD",1771367902427,0.60761795,85.527,85.5,12.30364648]
["bitfinex","SOLUSD",1771367902621,0.60761795,85.519,85.496,30.37634709]
["bitfinex","SOLUSD",1771367902826,0.60761795,85.519,85.496,11.69634709]
["bitfinex","SOLUSD",1771367903839,0.60761795,85.519,85.497,0.60784471]
["bitfinex","SOLUSD",1771367904441,0.60761795,85.519,85.492,0.60784471]
["bitfinex","SOLUSD",1771367904627,0.60761795,85.518,85.492,0.60784471]
["bitfinex","SOLUSD",1771367907346,0.60761795,85.518,85.493,12.30470878]
["bitfinex","SOLUSD",1771367907637,0.60761795,85.518,85.494,0.60784471]
["bitfinex","SOLUSD",1771367908023,11.69358139,85.517,85.494,0.60784471]
["bitfinex","SOLUSD",1771367908222,11.69358139,85.517,85.48,2.36734974]
["bitfinex","SOLUSD",1771367908223,0.60761795,85.516,85.488,0.60784471]
["bitfinex","SOLUSD",1771367910948,0.60761795,85.514,85.49,0.60784471]
["bitfinex","SOLUSD",1771367914943,0.60761795,85.514,85.492,0.60784471]
["bitfinex","SOLUSD",1771367916661,11.69330791,85.519,85.493,11.69686407]
["bitfinex","SOLUSD",1771367916829,0.60761795,85.518,85.494,0.60784471]
["bitfinex","SOLUSD",1771367917028,0.60761795,85.518,85.493,11.69686407]
["bitfinex","SOLUSD",1771367917230,0.60761795,85.518,85.493,12.30470878]
["bitfinex","SOLUSD",1771367918137,0.60761795,85.518,85.494,0.60784471]
["bitfinex","SOLUSD",1771367920938,11.69358139,85.517,85.489,0.60784471]
["bitfinex","SOLUSD",1771367921140,0.60761795,85.516,85.489,0.60784471]
["bitfinex","SOLUSD",1771367921946,0.60761795,85.509,85.482,0.60784471]
["bitfinex","SOLUSD",1771367922650,0.60761795,85.499,85.472,0.60784471]
["bitfinex","SOLUSD",1771367922949,0.60761795,85.487,85.452,0.60784471]
["bitfinex","SOLUSD",1771367923148,0.60761795,85.479,85.452,0.60784471]
["bitfinex","SOLUSD",1771367924947,0.5970983,85.469,85.452,0.60784471]
["bitfinex","SOLUSD",1771367925853,0.5970983,85.469,85.441,0.58374042]
["bitfinex","SOLUSD",1771367928045,0.5970983,85.467,85.441,0.58374042]
["bitfinex","SOLUSD",1771367929552,0.5970983,85.459,85.432,0.58374042]
["bitfinex","SOLUSD",1771367933151,0.5970983,85.459,85.433,11.70507883]
["bitfinex","SOLUSD",1771367933355,0.5970983,85.459,85.434,0.5794283]
["bitfinex","SOLUSD",1771367935356,0.5970983,85.459,85.436,0.5794283]
["bitfinex","SOLUSD",1771367938050,0.5970983,85.459,85.438,0.5794283]
["bitfinex","SOLUSD",1771367940642,0.5970983,85.459,85.439,11.70425683]
["bitfinex","SOLUSD",1771367941969,0.5970983,85.459,85.44,0.5794283]
["bitfinex","SOLUSD",1771367944968,0.5970983,85.459,85.436,0.5794283]
["bitfinex","SOLUSD",1771367948472,0.5970983,85.459,85.437,12.28395912]
["bitfinex","SOLUSD",1771367949173,0.5970983,85.459,85.437,11.70453082]
["bitfinex","SOLUSD",1771367949360,0.5970983,85.459,85.438,0.5794283]
["bitfinex","SOLUSD",1771367950357,0.57539716,85.449,85.424,0.5794283]
["bitfinex","SOLUSD",1771367950557,0.57539716,85.447,85.422,18.72]
["bitfinex","SOLUSD",1771367950757,0.57539716,85.447,85.422,19.2994283]
["bitfinex","SOLUSD",1771367951072,0.57539716,85.447,85.423,0.5794283]
["bitfinex","SOLUSD",1771367953875,0.57539716,85.445,85.423,0.5794283]
["bitfinex","SOLUSD",1771367957777,0.59987877,85.443,85.423,0.5794283]
["bitfinex","SOLUSD",1771367965598,11.7028871,85.449,85.423,0.5794283]
["bitfinex","SOLUSD",1771367965770,0.59987877,85.448,85.423,0.5794283]
["bitfinex","SOLUSD",1771367968689,0.59987877,85.446,85.423,0.5794283]
["bitfinex","SOLUSD",1771367971277,11.70316102,85.447,85.423,0.5794283]
["bitfinex","SOLUSD",1771367971278,0.59987877,85.444,85.423,0.5794283]
["bitfinex","SOLUSD",1771367972197,0.59987877,85.439,85.408,0.57570021]
["bitfinex","SOLUSD",1771367973480,40.96537839,85.438,85.408,0.57570021]
["bitfinex","SOLUSD",1771367973680,0.59987877,85.437,85.408,0.57570021]
["bitfinex","SOLUSD",1771367974593,0.59987877,85.437,85.4,0.2]
["bitfinex","SOLUSD",1771367974594,0.59987877,85.437,85.401,0.57570021]
["bitfinex","SOLUSD",1771367974797,0.59987877,85.429,85.401,0.57570021]
["bitfinex","SOLUSD",1771367974998,0.59987877,85.419,85.4,0.2]
["bitfinex","SOLUSD",1771367976405,0.59987877,85.417,85.4,0.2]
["bitfinex","SOLUSD",1771367977697,0.59987877,85.417,85.4,0.77570021]
["bitfinex","SOLUSD",1771367980193,0.59987877,85.417,85.401,0.57570021]
["bitfinex","SOLUSD",1771367980594,0.59987877,85.417,85.4,0.2]
["bitfinex","SOLUSD",1771367984294,0.59987877,85.417,85.4,0.77570021]
["bitfinex","SOLUSD",1771367984607,11.70722025,85.522,84.875,0.3149164]
["bitfinex","SOLUSD",1771367984608,0.61865201,85.409,85.37,0.2]
["bitfinex","SOLUSD",1771367984800,0.61865201,85.387,85.37,0.2]
["bitfinex","SOLUSD",1771367986609,0.61865201,85.387,85.37,0.79734515]
["bitfinex","SOLUSD",1771367987108,0.61865201,85.387,85.371,0.59734515]
["bitfinex","SOLUSD",1771367988589,0.61865201,85.387,85.37,0.2]
["bitfinex","SOLUSD",1771367988994,0.61865201,85.379,85.356,0.59734515]
["bitfinex","SOLUSD",1771367989193,0.61865201,85.379,85.342,0.59734515]
["bitfinex","SOLUSD",1771367990797,0.61865201,85.377,85.344,0.59734515]
["bitfinex","SOLUSD",1771367995211,0.56530778,85.375,85.346,0.59673509]
["bitfinex","SOLUSD",1771367997903,0.56530778,85.373,85.346,0.59673509]
["bitfinex","SOLUSD",1771367999911,0.56530778,85.371,85.346,0.59673509]
["bitfinex","SOLUSD",1771368000214,0.56530778,85.369,85.34,0.2]
["bitfinex","SOLUSD",1771368000403,46.83915667,85.399,85.34,0.2]
["bitfinex","SOLUSD",1771368000404,12.27731175,85.383,85.351,0.59673509]
["bitfinex","SOLUSD",1771368000602,11.71200397,85.383,85.351,0.59673509]
["bitfinex","SOLUSD",1771368000901,0.56530778,85.385,85.351,0.59673509]
["bitfinex","SOLUSD",1771368003107,0.56530778,85.383,85.353,0.59673509]
["bitfinex","SOLUSD",1771368005119,0.56530778,85.399,85.361,0.59673509]
["bitfinex","SOLUSD",1771368006326,0.56530778,85.398,85.361,0.59673509]
["bitfinex","SOLUSD",1771368008016,0.56530778,85.399,85.363,0.59673509]
["bitfinex","SOLUSD",1771368008325,0.56530778,85.399,85.362,41.00185093]
["bitfinex","SOLUSD",1771368008326,0.56530778,85.399,85.371,0.59673509]
["bitfinex","SOLUSD",1771368010924,0.56530778,85.409,85.38,2.37576256]
["bitfinex","SOLUSD",1771368011126,0.56530778,85.413,85.381,0.59673509]
["bitfinex","SOLUSD",1771368012924,0.56530778,85.413,85.383,0.59673509]
["bitfinex","SOLUSD",1771368013228,46.78961678,85.49,85.401,0.59673509]
["bitfinex","SOLUSD",1771368013229,0.56530778,85.468,85.401,0.59673509]
["bitfinex","SOLUSD",1771368013410,0.56530778,85.449,85.411,0.59673509]
["bitfinex","SOLUSD",1771368013611,0.56530778,85.449,85.42,2.37576256]
["bitfinex","SOLUSD",1771368013816,40.95099919,85.468,85.402,18.66]
["bitfinex","SOLUSD",1771368013817,0.56530778,85.454,85.431,0.59673509]
["bitfinex","SOLUSD",1771368014529,40.95099919,85.468,85.431,0.59673509]
["bitfinex","SOLUSD",1771368014530,0.56530778,85.467,85.431,0.59673509]
["bitfinex","SOLUSD",1771368015934,0.1,85.47,85.441,0.57228664]
["bitfinex","SOLUSD",1771368016114,0.1,85.47,85.451,0.57228664]
["bitfinex","SOLUSD",1771368026021,0.57812818,85.483,85.453,0.57228664]
["bitfinex","SOLUSD",1771368027341,40.94101086,85.489,85.46,2.37576256]
["bitfinex","SOLUSD",1771368027342,41.51913904,85.489,85.46,2.37576256]
["bitfinex","SOLUSD",1771368027534,41.51913904,85.489,85.461,0.57228664]
["bitfinex","SOLUSD",1771368027719,0.57812818,85.488,85.461,0.57228664]
["bitfinex","SOLUSD",1771368028745,0.57812818,85.486,85.461,0.57228664]
["bitfinex","SOLUSD",1771368030245,0.57812818,85.486,85.463,0.57228664]
["bitfinex","SOLUSD",1771368031242,0.57812818,85.484,85.463,0.57228664]
["bitfinex","SOLUSD",1771368033747,0.57812818,85.496,85.47,2.37576256]
["bitfinex","SOLUSD",1771368033929,0.57812818,85.495,85.471,0.57228664]
["bitfinex","SOLUSD",1771368035627,0.57812818,85.493,85.471,0.57228664]
["bitfinex","SOLUSD",1771368050746,0.61874406,85.508,85.481,0.5818133]
["bitfinex","SOLUSD",1771368050952,0.61874406,85.508,85.491,0.5818133]
["bitfinex","SOLUSD",1771368053560,0.57940204,85.506,85.491,0.5818133]
["bitfinex","SOLUSD",1771368054367,0.57940204,85.506,85.48,14.07427849]
["bitfinex","SOLUSD",1771368054368,0.57940204,85.506,85.481,0.61552115]
["bitfinex","SOLUSD",1771368059567,0.57940204,85.506,85.482,11.69836924]
["bitfinex","SOLUSD",1771368059775,0.57940204,85.506,85.483,0.61552115]
["bitfinex","SOLUSD",1771368060065,0.57940204,85.504,85.483,0.61552115]
["bitfinex","SOLUSD",1771368060378,0.57940204,85.504,85.452,29.25604101]
["bitfinex","SOLUSD",1771368060566,0.57940204,85.504,85.44,2.36752284]
["bitfinex","SOLUSD",1771368060567,0.57940204,85.504,85.47,2.36752284]
["bitfinex","SOLUSD",1771368060759,0.57940204,85.502,85.47,2.36752284]
["bitfinex","SOLUSD",1771368061252,0.57940204,85.502,85.47,14.06751077]
["bitfinex","SOLUSD",1771368061675,0.57940204,85.499,85.461,0.61552115]
["bitfinex","SOLUSD",1771368061855,0.57940204,85.499,85.461,12.31676499]
["bitfinex","SOLUSD",1771368063070,0.57940204,85.489,85.455,18.62]
["bitfinex","SOLUSD",1771368063278,0.57940204,85.479,85.441,0.61552115]
["bitfinex","SOLUSD",1771368063688,0.57940204,85.479,85.442,0.61552115]
["bitfinex","SOLUSD",1771368064882,0.57940204,85.469,85.431,0.61552115]
["bitfinex","SOLUSD",1771368065058,0.57940204,85.467,85.431,0.61552115]
["bitfinex","SOLUSD",1771368067390,0.57940204,85.459,85.421,11.70661574]
["bitfinex","SOLUSD",1771368067573,0.57940204,85.459,85.417,0.61552115]
["bitfinex","SOLUSD",1771368067574,0.57940204,85.449,85.418,0.61552115]
["bitfinex","SOLUSD",1771368071286,0.57940204,85.447,85.417,11.707214]
["bitfinex","SOLUSD",1771368073586,0.57940204,85.445,85.417,11.707214]
["bitfinex","SOLUSD",1771368077597,0.57940204,85.445,85.417,12.30205062]
["bitfinex","SOLUSD",1771368078480,0.58772823,85.443,85.417,12.30205062]
["bitfinex","SOLUSD",1771368078681,0.58772823,85.443,85.418,0.59483662]
["bitfinex","SOLUSD",1771368080296,0.58772823,85.443,85.419,12.30183389]
["bitfinex","SOLUSD",1771368081885,11.70357193,85.444,85.419,12.30183389]
["bitfinex","SOLUSD",1771368081886,0.58772823,85.439,85.419,12.30183389]
["bitfinex","SOLUSD",1771368082491,0.58772823,85.439,85.42,0.59483662]
["bitfinex","SOLUSD",1771368087005,0.58772823,85.439,85.421,11.70672317]
["bitfinex","SOLUSD",1771368087603,0.58772823,85.439,85.421,12.30155979]
["bitfinex","SOLUSD",1771368088107,0.58772823,85.439,85.422,0.59483662]
["bitfinex","SOLUSD",1771368090584,0.58772823,85.437,85.41,11.70809505]
["bitfinex","SOLUSD",1771368091605,0.58772823,85.429,85.41,11.70809505]
["bitfinex","SOLUSD",1771368093410,0.58772823,85.429,85.407,0.59483662]
["bitfinex","SOLUSD",1771368093710,0.58772823,85.429,85.409,0.59483662]
["bitfinex","SOLUSD",1771368096608,2.36752284,85.43,85.409,0.59483662]
["bitfinex","SOLUSD",1771368096609,0.58772823,85.427,85.409,0.59483662]
["bitfinex","SOLUSD",1771368096910,0.58772823,85.419,85.381,0.59483662]
["bitfinex","SOLUSD",1771368097109,0.58772823,85.389,85.366,0.59483662]
["bitfinex","SOLUSD",1771368097407,0.58772823,85.389,85.36,0.59483662]
["bitfinex","SOLUSD",1771368097618,2.36752284,85.38,85.355,0.59483662]
["bitfinex","SOLUSD",1771368097797,0.58772823,85.379,85.346,0.59483662]
["bitfinex","SOLUSD",1771368098794,0.58772823,85.377,85.347,0.59483662]
["bitfinex","SOLUSD",1771368100000,0.58772823,85.375,85.349,0.59483662]
["bitfinex","SOLUSD",1771368101318,11.71289355,85.376,85.349,0.59483662]
["bitfinex","SOLUSD",1771368101613,0.58772823,85.385,85.351,0.59483662]
["bitfinex","SOLUSD",1771368102117,12.29947769,85.385,85.351,0.59483662]
["bitfinex","SOLUSD",1771368102311,0.58772823,85.39,85.353,0.59483662]
["bitfinex","SOLUSD",1771368102517,40.98408645,85.399,85.361,0.59483662]
["bitfinex","SOLUSD",1771368102518,0.58772823,85.395,85.361,0.59483662]
["bitfinex","SOLUSD",1771368105216,0.5891108,85.393,85.363,0.60113428]
["bitfinex","SOLUSD",1771368107101,0.5891108,85.389,85.358,0.60113428]
["bitfinex","SOLUSD",1771368107300,0.5891108,85.388,85.36,0.60113428]
["bitfinex","SOLUSD",1771368109954,0.5891108,85.388,85.361,11.71495179]
["bitfinex","SOLUSD",1771368110121,0.5891108,85.388,85.362,0.60113428]
["bitfinex","SOLUSD",1771368111214,0.5891108,85.386,85.362,0.60113428]
["bitfinex","SOLUSD",1771368112438,0.5891108,85.384,85.362,0.60113428]
["bitfinex","SOLUSD",1771368113539,0.5891108,85.384,85.364,0.59953139]
["bitfinex","SOLUSD",1771368115939,0.5891108,85.384,85.365,0.59953139]
["bitfinex","SOLUSD",1771368116445,0.36881902,85.379,85.342,0.59953139]
["bitfinex","SOLUSD",1771368118222,0.37132729,85.377,85.344,0.59953139]
["bitfinex","SOLUSD",1771368119248,0.37255972,85.375,85.346,0.59953139]
["bitfinex","SOLUSD",1771368121365,0.37497266,85.373,85.346,0.59953139]
["bitfinex","SOLUSD",1771368122336,11.71344234,85.372,85.348,0.59953139]
["bitfinex","SOLUSD",1771368122536,0.37616126,85.376,85.348,0.59953139]
["bitfinex","SOLUSD",1771368127229,0.38188378,85.387,85.35,0.59953139]
["bitfinex","SOLUSD",1771368128434,0.38188378,85.387,85.352,0.59953139]
["bitfinex","SOLUSD",1771368130255,2.3760423,85.4,85.354,0.59953139]
["bitfinex","SOLUSD",1771368130256,11.70970833,85.4,85.354,0.59953139]
["bitfinex","SOLUSD",1771368130460,12.09484991,85.4,85.356,0.59953139]
["bitfinex","SOLUSD",1771368130953,0.38621718,85.403,85.361,0.59953139]
["bitfinex","SOLUSD",1771368134058,0.38897553,85.401,85.363,0.59953139]
["bitfinex","SOLUSD",1771368137556,0.3915769,85.399,85.365,0.62780285]
["bitfinex","SOLUSD",1771368139159,12.10193731,85.404,85.365,0.62780285]
["bitfinex","SOLUSD",1771368139553,0.39282865,85.403,85.366,11.71426563]
["bitfinex","SOLUSD",1771368139754,0.39282865,85.403,85.367,0.62780285]
["bitfinex","SOLUSD",1771368141944,11.70836797,85.409,85.36,2.3760423]
["bitfinex","SOLUSD",1771368141945,0.39465444,85.409,85.369,0.62780285]
["bitfinex","SOLUSD",1771368142659,0.39465444,85.409,85.371,0.62780285]
["bitfinex","SOLUSD",1771368144065,0.39465444,85.409,85.353,58.579629]
["bitfinex","SOLUSD",1771368144066,0.39584025,85.399,85.351,0.62780285]
["bitfinex","SOLUSD",1771368144267,0.39584025,85.399,85.355,0.62780285]
["bitfinex","SOLUSD",1771368145566,0.39642048,85.397,85.357,0.62780285]
["bitfinex","SOLUSD",1771368148163,11.71015035,85.396,85.358,11.71536352]
["bitfinex","SOLUSD",1771368148365,0.39813154,85.395,85.359,0.62780285]
["bitfinex","SOLUSD",1771368150471,0.39924435,85.393,85.361,0.62780285]
["bitfinex","SOLUSD",1771368154769,0.40139303,85.391,85.363,0.62780285]
["bitfinex","SOLUSD",1771368156887,0.40243019,85.389,85.363,0.62780285]
["bitfinex","SOLUSD",1771368159477,11.71124748,85.388,85.363,0.62780285]
["bitfinex","SOLUSD",1771368159662,0.40394532,85.387,85.363,0.62780285]
["bitfinex","SOLUSD",1771368159979,0.40394532,85.387,85.344,0.62780285]
["bitfinex","SOLUSD",1771368161988,0.40540801,85.379,85.344,0.62780285]
["bitfinex","SOLUSD",1771368164881,40.9941671,85.378,85.344,0.62780285]
["bitfinex","SOLUSD",1771368165083,0.40728166,85.369,85.34,0.2]
["bitfinex","SOLUSD",1771368166695,0.40773262,85.367,85.34,0.2]
["bitfinex","SOLUSD",1771368166990,0.40773262,85.367,85.34,0.81164348]
["bitfinex","SOLUSD",1771368168168,0.40863239,85.365,85.34,0.81164348]
["bitfinex","SOLUSD",1771368170568,0.4095064,85.363,85.341,0.61164348]
["bitfinex","SOLUSD",1771368170774,0.4095064,85.359,85.341,0.61164348]
["bitfinex","SOLUSD",1771368173591,0.4095064,85.359,85.34,0.2]
["bitfinex","SOLUSD",1771368173793,0.41120731,85.357,85.334,11.71859673]
["bitfinex","SOLUSD",1771368174792,0.41120731,85.357,85.335,0.65869441]
["bitfinex","SOLUSD",1771368177994,0.21396717,85.361,85.335,0.65869441]
["bitfinex","SOLUSD",1771368180806,11.92898023,85.361,85.336,11.7183838]
["bitfinex","SOLUSD",1771368181000,0.21555149,85.36,85.337,0.65869441]
["bitfinex","SOLUSD",1771368181386,0.21555149,85.36,85.332,11.71881365]
["bitfinex","SOLUSD",1771368181685,0.21555149,85.36,85.333,0.65869441]
["bitfinex","SOLUSD",1771368184013,0.21708696,85.358,85.335,0.65869441]
["bitfinex","SOLUSD",1771368186408,0.21807914,85.356,85.335,0.65869441]
["bitfinex","SOLUSD",1771368186614,0.21807914,85.356,85.33,0.2]
["bitfinex","SOLUSD",1771368188104,0.6232343,85.354,85.33,0.2]
["bitfinex","SOLUSD",1771368190396,0.6232343,85.352,85.33,0.2]
["bitfinex","SOLUSD",1771368191992,0.6232343,85.35,85.33,0.2]
["bitfinex","SOLUSD",1771368192400,0.6232343,85.35,85.33,0.85869441]
["bitfinex","SOLUSD",1771368192800,0.6232343,85.35,85.33,0.2]
["bitfinex","SOLUSD",1771368194591,0.62320292,85.348,85.33,0.2]
["bitfinex","SOLUSD",1771368194910,0.62320292,85.348,85.33,0.81025519]
["bitfinex","SOLUSD",1771368195609,2.37639406,85.36,85.33,0.81025519]
["bitfinex","SOLUSD",1771368196014,2.37639406,85.36,85.331,0.61025519]
["bitfinex","SOLUSD",1771368197500,0.26390237,85.358,85.331,0.61025519]
["bitfinex","SOLUSD",1771368197909,0.26390237,85.356,85.331,0.61025519]
["bitfinex","SOLUSD",1771368199112,0.26390237,85.356,85.33,0.2]
["bitfinex","SOLUSD",1771368199809,0.26586854,85.354,85.33,0.2]
["bitfinex","SOLUSD",1771368200001,0.26586854,85.354,85.331,0.61025519]
["bitfinex","SOLUSD",1771368201196,0.26777685,85.349,85.317,19.31025519]
["bitfinex","SOLUSD",1771368201700,0.26777685,85.349,85.318,0.61025519]
["bitfinex","SOLUSD",1771368202417,41.00857664,85.348,85.318,0.61025519]
["bitfinex","SOLUSD",1771368202610,0.2687233,85.347,85.318,0.61025519]
["bitfinex","SOLUSD",1771368204516,11.71701075,85.346,85.318,0.61025519]
["bitfinex","SOLUSD",1771368204703,0.27057424,85.345,85.318,0.61025519]
["bitfinex","SOLUSD",1771368207005,0.27328273,85.343,85.318,0.61025519]
["bitfinex","SOLUSD",1771368208527,0.27416502,85.341,85.313,0.61025519]
["bitfinex","SOLUSD",1771368212806,11.71783454,85.34,85.313,0.61025519]
["bitfinex","SOLUSD",1771368213028,0.27841972,85.339,85.313,0.61025519]
["bitfinex","SOLUSD",1771368213410,0.27841972,85.339,85.314,0.61025519]
["bitfinex","SOLUSD",1771368215818,0.28005217,85.334,85.302,0.61025519]
["bitfinex","SOLUSD",1771368216012,0.2808535,85.329,85.302,0.61025519]
["bitfinex","SOLUSD",1771368217424,0.28165262,85.327,85.3,0.2]
["bitfinex","SOLUSD",1771368219118,0.62320292,85.325,85.3,0.2]
["bitfinex","SOLUSD",1771368219424,41.02011156,85.324,85.301,0.61025519]
["bitfinex","SOLUSD",1771368219630,0.62320292,85.323,85.301,0.61025519]
["bitfinex","SOLUSD",1771368219831,2.37639406,85.32,85.3,0.2]
["bitfinex","SOLUSD",1771368220130,0.62320292,85.319,85.3,0.2]
["bitfinex","SOLUSD",1771368221030,0.62320292,85.317,85.291,0.61025519]
["bitfinex","SOLUSD",1771368222719,41.02299631,85.318,85.28,0.2]
["bitfinex","SOLUSD",1771368222720,0.62320292,85.309,85.28,0.2]
["bitfinex","SOLUSD",1771368223230,0.62320292,85.307,85.28,0.2]
["bitfinex","SOLUSD",1771368223527,0.62320292,85.305,85.28,0.2]
["bitfinex","SOLUSD",1771368224730,0.64655889,85.299,85.28,0.2]
["bitfinex","SOLUSD",1771368224933,0.64655889,85.297,85.28,0.2]
["bitfinex","SOLUSD",1771368225225,0.64655889,85.295,85.28,0.2]
["bitfinex","SOLUSD",1771368225423,0.64655889,85.295,85.28,0.88178758]
["bitfinex","SOLUSD",1771368226014,0.64655889,85.295,85.28,0.2]
["bitfinex","SOLUSD",1771368227421,0.64655889,85.293,85.28,0.2]
["bitfinex","SOLUSD",1771368227834,11.7241541,85.294,85.281,0.68178758]
["bitfinex","SOLUSD",1771368228412,12.37071299,85.294,85.281,0.68178758]
["bitfinex","SOLUSD",1771368228609,0.64655889,85.293,85.28,0.2]
["bitfinex","SOLUSD",1771368230628,0.64655889,85.299,85.271,0.56919652]
["bitfinex","SOLUSD",1771368230843,0.64655889,85.303,85.271,0.56919652]
["bitfinex","SOLUSD",1771368231338,0.64655889,85.299,85.271,0.56919652]
["bitfinex","SOLUSD",1771368232837,0.64655889,85.297,85.271,0.56919652]
["bitfinex","SOLUSD",1771368233029,11.7236043,85.298,85.273,0.57458304]
["bitfinex","SOLUSD",1771368233533,11.7236043,85.298,85.261,0.57633746]
["bitfinex","SOLUSD",1771368233534,0.67315107,85.297,85.261,0.57633746]
["bitfinex","SOLUSD",1771368233736,0.67315107,85.289,85.261,0.57633746]
["bitfinex","SOLUSD",1771368233938,0.67315107,85.289,85.26,0.2]
["bitfinex","SOLUSD",1771368234121,0.67315107,85.287,85.26,0.2]
["bitfinex","SOLUSD",1771368234818,41.03838847,85.286,85.26,0.2]
["bitfinex","SOLUSD",1771368235026,0.67315107,85.285,85.26,0.2]
["bitfinex","SOLUSD",1771368236445,29.94456051,85.292,85.261,0.63270923]
["bitfinex","SOLUSD",1771368236748,11.72392395,85.296,85.261,0.63270923]
["bitfinex","SOLUSD",1771368236928,11.72209262,85.309,85.263,0.63270923]
["bitfinex","SOLUSD",1771368237243,11.72209262,85.309,85.271,0.63270923]
["bitfinex","SOLUSD",1771368239461,12.39524369,85.309,85.273,0.63270923]
["bitfinex","SOLUSD",1771368239645,0.67315107,85.308,85.273,0.63270923]
["bitfinex","SOLUSD",1771368239819,11.72209262,85.309,85.273,0.63270923]
["bitfinex","SOLUSD",1771368240142,12.39524369,85.309,85.273,0.63270923]
["bitfinex","SOLUSD",1771368240321,0.67315107,85.308,85.273,0.63270923]
["bitfinex","SOLUSD",1771368240718,3.04954513,85.32,85.273,0.63270923]
["bitfinex","SOLUSD",1771368240921,11.72096773,85.318,85.273,0.63270923]
["bitfinex","SOLUSD",1771368241124,12.3941188,85.318,85.273,0.63270923]
["bitfinex","SOLUSD",1771368241331,12.3941188,85.318,85.275,0.63270923]
["bitfinex","SOLUSD",1771368241529,0.67315107,85.317,85.275,0.63270923]
["bitfinex","SOLUSD",1771368243542,11.72113085,85.316,85.277,0.63270923]
["bitfinex","SOLUSD",1771368243941,0.67315107,85.315,85.277,0.63270923]
["bitfinex","SOLUSD",1771368244324,11.72113085,85.316,85.277,0.63270923]
["bitfinex","SOLUSD",1771368245831,0.67315107,85.319,85.279,0.63270923]
["bitfinex","SOLUSD",1771368246124,0.67315107,85.334,85.291,0.63270923]
["bitfinex","SOLUSD",1771368246448,3.05221185,85.35,85.301,0.63270923]
["bitfinex","SOLUSD",1771368246645,0.67315107,85.349,85.301,0.63270923]
["bitfinex","SOLUSD",1771368247556,0.67315107,85.347,85.303,0.63270923]
["bitfinex","SOLUSD",1771368248625,0.67315107,85.347,85.302,41.03069094]
["bitfinex","SOLUSD",1771368248626,11.71673618,85.348,85.305,0.63270923]
["bitfinex","SOLUSD",1771368249147,0.67315107,85.347,85.305,0.63270923]
["bitfinex","SOLUSD",1771368251433,2.37906078,85.35,85.307,0.63270923]
["bitfinex","SOLUSD",1771368251434,0.67315107,85.345,85.307,0.63270923]
["bitfinex","SOLUSD",1771368251831,11.71701075,85.346,85.307,0.63270923]
["bitfinex","SOLUSD",1771368255039,0.66428499,85.345,85.309,0.68343976]
["bitfinex","SOLUSD",1771368256840,0.66428499,85.351,85.311,0.68343976]
["bitfinex","SOLUSD",1771368258950,0.66428499,85.349,85.313,0.68343976]
["bitfinex","SOLUSD",1771368262151,11.71673618,85.348,85.314,11.72140563]
["bitfinex","SOLUSD",1771368262359,0.66428499,85.347,85.315,0.68343976]
["bitfinex","SOLUSD",1771368265851,11.71701075,85.346,85.317,0.68343976]
["bitfinex","SOLUSD",1771368266049,0.66428499,85.347,85.317,0.68343976]
["bitfinex","SOLUSD",1771368266361,12.3811844,85.347,85.317,0.68343976]
["bitfinex","SOLUSD",1771368267642,0.66428499,85.346,85.317,0.68343976]
["bitfinex","SOLUSD",1771368267845,0.66428499,85.346,85.319,0.68343976]
["bitfinex","SOLUSD",1771368269463,0.66428499,85.346,85.304,0.68343976]
["bitfinex","SOLUSD",1771368269756,0.66428499,85.344,85.308,0.68343976]
["bitfinex","SOLUSD",1771368273664,2.37906078,85.35,85.308,0.68343976]
["bitfinex","SOLUSD",1771368273665,0.66428499,85.342,85.308,0.68343976]
["bitfinex","SOLUSD",1771368276366,0.66428499,85.34,85.309,0.68343976]
["bitfinex","SOLUSD",1771368276859,0.66428499,85.329,85.282,0.68343976]
["bitfinex","SOLUSD",1771368277067,0.66428499,85.327,85.282,0.68343976]
["bitfinex","SOLUSD",1771368277362,18.26,85.327,85.282,0.68343976]
["bitfinex","SOLUSD",1771368277566,0.66428499,85.326,85.282,0.68343976]
["bitfinex","SOLUSD",1771368278443,18.26,85.327,85.282,0.68343976]
["bitfinex","SOLUSD",1771368278444,0.66428499,85.319,85.282,0.68343976]
["bitfinex","SOLUSD",1771368281951,41.01963082,85.325,85.282,0.68343976]
["bitfinex","SOLUSD",1771368281952,0.66428499,85.317,85.282,0.68343976]
["bitfinex","SOLUSD",1771368284269,0.66428499,85.315,85.282,0.68343976]
["bitfinex","SOLUSD",1771368287979,0.69931031,85.313,85.282,0.68343976]
["bitfinex","SOLUSD",1771368288175,0.69931031,85.313,85.274,0.65060396]
["bitfinex","SOLUSD",1771368290073,0.69931031,85.311,85.274,0.65060396]
["bitfinex","SOLUSD",1771368290576,0.69931031,85.311,85.275,0.65060396]
["bitfinex","SOLUSD",1771368293082,0.69931031,85.309,85.277,0.65060396]
["bitfinex","SOLUSD",1771368295374,0.70696703,85.307,85.279,0.67857135]
["bitfinex","SOLUSD",1771368298477,11.72250486,85.306,85.279,0.67857135]
["bitfinex","SOLUSD",1771368298780,0.70696703,85.305,85.279,0.67857135]
["bitfinex","SOLUSD",1771368300177,12.42974673,85.304,85.279,0.67857135]
["bitfinex","SOLUSD",1771368300684,0.70696703,85.303,85.279,0.67857135]
["bitfinex","SOLUSD",1771368302186,0.70696703,85.301,85.273,0.67857135]
["bitfinex","SOLUSD",1771368304186,0.70696703,85.299,85.273,0.67857135]
["bitfinex","SOLUSD",1771368305272,0.70696703,85.297,85.273,0.67857135]
["bitfinex","SOLUSD",1771368305684,0.70696703,85.297,85.26,0.2]
["bitfinex","SOLUSD",1771368307069,0.70696703,85.289,85.26,0.2]
["bitfinex","SOLUSD",1771368311268,0.70696703,85.289,85.253,11.72972499]
["bitfinex","SOLUSD",1771368311269,0.70696703,85.287,85.241,0.67857135]
["bitfinex","SOLUSD",1771368311587,0.70696703,85.279,85.241,0.67857135]
["bitfinex","SOLUSD",1771368314909,0.69366097,85.277,85.24,0.2]
["bitfinex","SOLUSD",1771368315084,0.69366097,85.269,85.24,0.2]
["bitfinex","SOLUSD",1771368317772,0.69366097,85.267,85.24,0.2]
["bitfinex","SOLUSD",1771368320076,0.69366097,85.265,85.24,0.2]
["bitfinex","SOLUSD",1771368322722,0.69366097,85.263,85.24,0.2]
["bitfinex","SOLUSD",1771368325010,0.69366097,85.261,85.24,0.2]
["bitfinex","SOLUSD",1771368325405,0.69366097,85.261,85.241,0.7043314]
["bitfinex","SOLUSD",1771368327608,12.42203124,85.264,85.241,0.7043314]
["bitfinex","SOLUSD",1771368327812,0.69366097,85.283,85.243,0.7043314]
["bitfinex","SOLUSD",1771368328109,0.69366097,85.283,85.251,0.7043314]
["bitfinex","SOLUSD",1771368329807,0.69366097,85.288,85.251,0.7043314]
["bitfinex","SOLUSD",1771368330110,0.69366097,85.288,85.252,0.7043314]
["bitfinex","SOLUSD",1771368331205,0.69366097,85.288,85.252,12.43426148]
["bitfinex","SOLUSD",1771368331396,0.69366097,85.288,85.253,0.7043314]
["bitfinex","SOLUSD",1771368332114,0.69366097,85.286,85.253,0.7043314]
["bitfinex","SOLUSD",1771368335509,0.69366097,85.284,85.253,0.7043314]
["bitfinex","SOLUSD",1771368337028,0.69366097,85.282,85.253,0.7043314]
["bitfinex","SOLUSD",1771368343426,11.72594129,85.281,85.255,0.7043314]
["bitfinex","SOLUSD",1771368344011,12.41960226,85.281,85.255,0.7043314]
["bitfinex","SOLUSD",1771368344615,0.68078876,85.28,85.255,0.7043314]
["bitfinex","SOLUSD",1771368345509,0.68078876,85.28,85.256,11.72937975]
["bitfinex","SOLUSD",1771368345724,0.68078876,85.28,85.257,0.66213824]
["bitfinex","SOLUSD",1771368346206,0.68078876,85.282,85.257,0.66213824]
["bitfinex","SOLUSD",1771368347706,0.68078876,85.287,85.259,0.66213824]
["bitfinex","SOLUSD",1771368348029,0.68078876,85.298,85.261,0.66213824]
["bitfinex","SOLUSD",1771368350227,0.68078876,85.298,85.26,18.52]
["bitfinex","SOLUSD",1771368350228,11.72374174,85.297,85.262,11.72855433]
["bitfinex","SOLUSD",1771368350428,11.72374174,85.297,85.263,0.66213824]
["bitfinex","SOLUSD",1771368350932,0.68078876,85.3,85.263,0.66213824]
["bitfinex","SOLUSD",1771368351132,0.68078876,85.305,85.271,0.66213824]
["bitfinex","SOLUSD",1771368351326,11.72154302,85.313,85.271,0.66213824]
["bitfinex","SOLUSD",1771368351628,11.72154302,85.313,85.27,2.38044963]
["bitfinex","SOLUSD",1771368351629,0.68078876,85.32,85.281,0.66213824]
["bitfinex","SOLUSD",1771368351836,11.72044796,85.321,85.281,0.66213824]
["bitfinex","SOLUSD",1771368352328,11.72044796,85.321,85.284,0.66213824]
["bitfinex","SOLUSD",1771368353221,0.68078876,85.32,85.284,0.66213824]
["bitfinex","SOLUSD",1771368353431,0.68078876,85.32,85.286,0.70575504]
["bitfinex","SOLUSD",1771368353630,0.68078876,85.32,85.288,0.70575504]
["bitfinex","SOLUSD",1771368354534,11.72071871,85.319,85.289,0.70575504]
["bitfinex","SOLUSD",1771368357037,0.66575921,85.319,85.289,0.70575504]
["bitfinex","SOLUSD",1771368357835,0.66575921,85.319,85.291,0.70575504]
["bitfinex","SOLUSD",1771368362237,11.72085609,85.318,85.291,0.70575504]
["bitfinex","SOLUSD",1771368362443,0.66575921,85.317,85.291,0.70575504]
["bitfinex","SOLUSD",1771368368049,12.38689006,85.316,85.291,0.70575504]
["bitfinex","SOLUSD",1771368368548,0.66575921,85.339,85.301,0.70575504]
["bitfinex","SOLUSD",1771368368848,0.66575921,85.339,85.303,0.70575504]
["bitfinex","SOLUSD",1771368369552,0.66575921,85.339,85.304,0.70575504]
["bitfinex","SOLUSD",1771368372049,11.71810916,85.338,85.305,11.72264228]
["bitfinex","SOLUSD",1771368372254,0.66575921,85.337,85.306,0.70575504]
["bitfinex","SOLUSD",1771368373848,11.7183838,85.336,85.306,0.70575504]
["bitfinex","SOLUSD",1771368374050,0.66575921,85.335,85.306,0.70575504]
["bitfinex","SOLUSD",1771368375247,0.68741029,85.333,85.308,0.73514571]
["bitfinex","SOLUSD",1771368377468,0.68741029,85.331,85.308,0.73514571]
["bitfinex","SOLUSD",1771368379468,0.68741029,85.336,85.308,0.73514571]
["bitfinex","SOLUSD",1771368381866,11.71852112,85.335,85.308,0.73514571]
["bitfinex","SOLUSD",1771368382084,0.68741029,85.334,85.308,0.73514571]
["bitfinex","SOLUSD",1771368383153,0.68741029,85.332,85.308,0.73514571]
["bitfinex","SOLUSD",1771368386856,0.68741029,85.332,85.309,18.58]
["bitfinex","SOLUSD",1771368387055,0.68741029,85.332,85.31,0.73514571]
["bitfinex","SOLUSD",1771368387974,0.68741029,85.33,85.31,0.73514571]
["bitfinex","SOLUSD",1771368397185,0.68741029,85.328,85.31,0.73514571]
["bitfinex","SOLUSD",1771368402893,12.4070301,85.327,85.31,0.73514571]
["bitfinex","SOLUSD",1771368404496,0.71044609,85.326,85.31,0.73514571]
["bitfinex","SOLUSD",1771368405477,0.71044609,85.326,85.309,18.58]
["bitfinex","SOLUSD",1771368405675,0.71044609,85.326,85.309,19.30531541]
["bitfinex","SOLUSD",1771368405881,0.71044609,85.326,85.31,0.72531541]
["bitfinex","SOLUSD",1771368413304,0.69398376,85.325,85.31,0.72531541]
["bitfinex","SOLUSD",1771368413497,0.69398376,85.325,85.309,18.58]
["bitfinex","SOLUSD",1771368413697,0.69398376,85.323,85.303,0.71525048]
["bitfinex","SOLUSD",1771368414909,0.69398376,85.323,85.304,0.71525048]
["bitfinex","SOLUSD",1771368416607,0.69398376,85.321,85.304,0.71525048]
["bitfinex","SOLUSD",1771368418895,11.72058134,85.32,85.304,0.71525048]
["bitfinex","SOLUSD",1771368422400,0.69398376,85.321,85.304,0.71525048]
["bitfinex","SOLUSD",1771368423325,0.69398376,85.331,85.304,0.71525048]
["bitfinex","SOLUSD",1771368424030,0.69398376,85.342,85.311,0.71525048]
["bitfinex","SOLUSD",1771368424317,0.69398376,85.342,85.305,11.72264228]
["bitfinex","SOLUSD",1771368424318,0.69398376,85.348,85.331,0.71525048]
["bitfinex","SOLUSD",1771368424616,0.69398376,85.348,85.332,0.71525048]
["bitfinex","SOLUSD",1771368424816,0.69398376,85.354,85.332,0.71525048]
["bitfinex","SOLUSD",1771368425015,29.28624505,85.365,85.341,0.71525048]
["bitfinex","SOLUSD",1771368425016,11.71451302,85.365,85.341,0.71525048]
["bitfinex","SOLUSD",1771368425201,11.7138952,85.369,85.341,0.71525048]
["bitfinex","SOLUSD",1771368425400,11.7138952,85.369,85.322,41.0210731]
["bitfinex","SOLUSD",1771368425401,0.1,85.38,85.351,0.71525048]
["bitfinex","SOLUSD",1771368425601,0.1,85.38,85.353,0.71525048]
["bitfinex","SOLUSD",1771368426009,0.1,85.38,85.361,0.71525048]
["bitfinex","SOLUSD",1771368426410,11.71065801,85.393,85.362,11.71481455]
["bitfinex","SOLUSD",1771368426604,11.71065801,85.393,85.371,0.71525048]
["bitfinex","SOLUSD",1771368426818,11.71065801,85.393,85.362,11.71481455]
["bitfinex","SOLUSD",1771368426819,12.40254338,85.408,85.381,0.71525048]
["bitfinex","SOLUSD",1771368427015,0.69398376,85.407,85.382,0.71525048]
["bitfinex","SOLUSD",1771368429141,12.402763,85.406,85.382,0.71525048]
["bitfinex","SOLUSD",1771368429641,11.70877924,85.406,85.384,0.71525048]
["bitfinex","SOLUSD",1771368430442,0.1,85.41,85.384,0.71525048]
["bitfinex","SOLUSD",1771368430754,0.69398376,85.419,85.4,2.373662]
["bitfinex","SOLUSD",1771368430958,0.69398376,85.436,85.411,0.71525048]
["bitfinex","SOLUSD",1771368431125,0.1,85.44,85.413,0.71525048]
["bitfinex","SOLUSD",1771368431326,12.39824059,85.439,85.413,0.71525048]
["bitfinex","SOLUSD",1771368431932,0.69398376,85.438,85.413,0.71525048]
["bitfinex","SOLUSD",1771368432125,0.69398376,85.438,85.406,0.71525048]
["bitfinex","SOLUSD",1771368432528,0.69398376,85.429,85.397,19.33525048]
["bitfinex","SOLUSD",1771368432828,0.69398376,85.429,85.392,0.71525048]
["bitfinex","SOLUSD",1771368433231,0.69398376,85.427,85.392,0.71525048]
["bitfinex","SOLUSD",1771368434245,0.69398376,85.427,85.393,11.71056175]
["bitfinex","SOLUSD",1771368434438,0.69398376,85.427,85.394,0.71525048]
["bitfinex","SOLUSD",1771368436740,0.67960774,85.425,85.394,0.71525048]
["bitfinex","SOLUSD",1771368438043,0.67960774,85.425,85.389,0.73627968]
["bitfinex","SOLUSD",1771368442534,40.97209214,85.424,85.389,0.73627968]
["bitfinex","SOLUSD",1771368442734,0.67960774,85.423,85.389,0.73627968]
["bitfinex","SOLUSD",1771368445337,0.67960774,85.421,85.389,0.73627968]
["bitfinex","SOLUSD",1771368447759,0.67960774,85.419,85.391,0.73627968]
["bitfinex","SOLUSD",1771368452364,0.67960774,85.417,85.386,0.73627968]
["bitfinex","SOLUSD",1771368454670,0.67960774,85.415,85.386,0.73627968]
["bitfinex","SOLUSD",1771368454863,0.67960774,85.415,85.382,18.58]
["bitfinex","SOLUSD",1771368455070,0.67960774,85.409,85.382,13.99224835]
["bitfinex","SOLUSD",1771368455258,0.67960774,85.409,85.371,0.73627968]
["bitfinex","SOLUSD",1771368456871,0.67960774,85.399,85.371,0.73627968]
["bitfinex","SOLUSD",1771368457254,0.67960774,85.399,85.365,0.73627968]
["bitfinex","SOLUSD",1771368459981,0.67960774,85.397,85.365,0.73627968]
["bitfinex","SOLUSD",1771368461887,0.67960774,85.395,85.365,0.73627968]
["bitfinex","SOLUSD",1771368464272,0.67960774,85.393,85.365,0.73627968]
["bitfinex","SOLUSD",1771368467393,0.67684103,85.391,85.365,0.73627968]
["bitfinex","SOLUSD",1771368473895,11.71097318,85.39,85.365,0.73627968]
["bitfinex","SOLUSD",1771368474079,0.72584336,85.389,85.365,0.73627968]
["bitfinex","SOLUSD",1771368476004,0.72584336,85.387,85.365,0.73627968]
["bitfinex","SOLUSD",1771368481602,0.72584336,85.385,85.364,18.58]
["bitfinex","SOLUSD",1771368482801,0.72584336,85.385,85.357,0.72922922]
["bitfinex","SOLUSD",1771368484310,11.71179612,85.384,85.357,0.72922922]
["bitfinex","SOLUSD",1771368484508,0.72584336,85.383,85.357,0.72922922]
["bitfinex","SOLUSD",1771368487014,0.72584336,85.381,85.357,0.72922922]
["bitfinex","SOLUSD",1771368489416,0.72584336,85.379,85.357,0.72922922]
["bitfinex","SOLUSD",1771368491911,0.72584336,85.377,85.359,0.72922922]
["bitfinex","SOLUSD",1771368492295,0.72584336,85.377,85.345,47.89278158]
["bitfinex","SOLUSD",1771368492296,0.72584336,85.377,85.351,0.72922922]
["bitfinex","SOLUSD",1771368493498,0.72584336,85.377,85.35,2.37498346]
["bitfinex","SOLUSD",1771368493499,11.71289355,85.376,85.354,11.71591255]
["bitfinex","SOLUSD",1771368493705,12.43873691,85.376,85.355,0.72922922]
["bitfinex","SOLUSD",1771368493906,0.72584336,85.375,85.355,0.72922922]
["bitfinex","SOLUSD",1771368499131,12.43889714,85.375,85.355,0.72922922]
["bitfinex","SOLUSD",1771368500128,0.69685393,85.384,85.357,0.68922846]
["bitfinex","SOLUSD",1771368501621,0.69685393,85.383,85.357,0.68922846]
["bitfinex","SOLUSD",1771368502524,0.69685393,85.383,85.359,0.68922846]
["bitfinex","SOLUSD",1771368502725,0.69685393,85.381,85.359,0.68922846]
["bitfinex","SOLUSD",1771368505414,0.69685393,85.379,85.359,0.68922846]
["bitfinex","SOLUSD",1771368512818,0.69685393,85.379,85.361,0.68922846]
["bitfinex","SOLUSD",1771368516739,0.69685393,85.377,85.361,0.68922846]
["bitfinex","SOLUSD",1771368521739,0.69685393,85.377,85.353,0.68922846]
["bitfinex","SOLUSD",1771368522439,0.69685393,85.377,85.347,0.68922846]
["bitfinex","SOLUSD",1771368523525,0.69685393,85.376,85.347,0.68922846]
["bitfinex","SOLUSD",1771368526229,0.6750642,85.374,85.348,11.71673618]
["bitfinex","SOLUSD",1771368527554,0.6750642,85.372,85.348,0.68606092]
["bitfinex","SOLUSD",1771368528653,0.6750642,85.372,85.342,0.68606092]
["bitfinex","SOLUSD",1771368532050,40.99752843,85.371,85.342,0.68606092]
["bitfinex","SOLUSD",1771368532258,0.6750642,85.37,85.342,0.68606092]
["bitfinex","SOLUSD",1771368533659,0.7037832,85.368,85.342,0.68606092]
["bitfinex","SOLUSD",1771368537063,0.7037832,85.366,85.337,0.67568234]
["bitfinex","SOLUSD",1771368538160,0.7037832,85.366,85.322,0.67568234]
["bitfinex","SOLUSD",1771368539048,0.7037832,85.359,85.322,0.67568234]
["bitfinex","SOLUSD",1771368539681,18.74,85.358,85.317,0.67568234]
["bitfinex","SOLUSD",1771368539954,0.7037832,85.349,85.313,0.67568234]
["bitfinex","SOLUSD",1771368541459,41.00857664,85.348,85.301,12.39887433]
["bitfinex","SOLUSD",1771368541758,0.7037832,85.347,85.302,0.67568234]
["bitfinex","SOLUSD",1771368542572,0.7037832,85.339,85.302,0.67568234]
["bitfinex","SOLUSD",1771368542774,0.7037832,85.329,85.296,0.67568234]
["bitfinex","SOLUSD",1771368543246,0.7037832,85.329,85.29,0.2]
["bitfinex","SOLUSD",1771368543447,41.02299631,85.318,85.29,0.2]
["bitfinex","SOLUSD",1771368543650,0.7037832,85.309,85.276,0.67568234]
["bitfinex","SOLUSD",1771368543862,0.7037832,85.309,85.27,2.57498346]
["bitfinex","SOLUSD",1771368543863,0.7037832,85.309,85.27,0.2]
["bitfinex","SOLUSD",1771368545367,2.37498346,85.3,85.27,0.2]
["bitfinex","SOLUSD",1771368545675,0.7037832,85.299,85.27,0.2]
["bitfinex","SOLUSD",1771368546771,0.7037832,85.289,85.258,0.67568234]
["bitfinex","SOLUSD",1771368547078,0.7037832,85.287,85.258,0.67568234]
["bitfinex","SOLUSD",1771368547678,0.7037832,85.285,85.258,0.67568234]
["bitfinex","SOLUSD",1771368548572,0.7037832,85.285,85.251,0.67568234]
["bitfinex","SOLUSD",1771368548777,12.42931202,85.284,85.251,0.67568234]
["bitfinex","SOLUSD",1771368550470,0.7037832,85.283,85.251,0.67568234]
["bitfinex","SOLUSD",1771368550873,0.7037832,85.279,85.251,0.67568234]
["bitfinex","SOLUSD",1771368551058,0.7037832,85.279,85.241,0.67568234]
["bitfinex","SOLUSD",1771368551254,2.37498346,85.29,85.241,0.67568234]
["bitfinex","SOLUSD",1771368551255,46.88472828,85.316,85.251,0.67568234]
["bitfinex","SOLUSD",1771368551478,2.37498346,85.3,85.261,0.67568234]
["bitfinex","SOLUSD",1771368551660,2.37498346,85.31,85.261,0.67568234]
["bitfinex","SOLUSD",1771368551859,2.37982731,85.31,85.261,0.67568234]
["bitfinex","SOLUSD",1771368552372,2.37982731,85.31,85.26,2.37982731]
["bitfinex","SOLUSD",1771368552373,18.82,85.313,85.271,0.67568234]
["bitfinex","SOLUSD",1771368553482,0.7037832,85.31,85.272,0.67568234]
["bitfinex","SOLUSD",1771368557679,0.71509983,85.308,85.272,0.67568234]
["bitfinex","SOLUSD",1771368559682,0.71509983,85.306,85.274,0.73530024]
["bitfinex","SOLUSD",1771368561885,0.71509983,85.304,85.274,0.73530024]
["bitfinex","SOLUSD",1771368563773,0.71509983,85.299,85.261,0.73530024]
["bitfinex","SOLUSD",1771368563974,0.71509983,85.289,85.261,0.73530024]
["bitfinex","SOLUSD",1771368564571,2.37982731,85.28,85.243,0.73530024]
["bitfinex","SOLUSD",1771368564777,0.71509983,85.279,85.243,0.73530024]
["bitfinex","SOLUSD",1771368566885,0.71509983,85.277,85.243,0.73530024]
["bitfinex","SOLUSD",1771368567073,0.71509983,85.275,85.243,0.73530024]
["bitfinex","SOLUSD",1771368569280,0.71509983,85.273,85.243,0.73530024]
["bitfinex","SOLUSD",1771368573276,0.71509983,85.269,85.243,0.73530024]
["bitfinex","SOLUSD",1771368573597,0.71509983,85.269,85.241,0.73530024]
["bitfinex","SOLUSD",1771368574186,0.71509983,85.269,85.24,0.2]
["bitfinex","SOLUSD",1771368574896,0.71509983,85.269,85.241,0.73530024]
["bitfinex","SOLUSD",1771368575883,0.71509983,85.267,85.241,0.73530024]
["bitfinex","SOLUSD",1771368578984,0.71509983,85.265,85.241,0.73530024]
["bitfinex","SOLUSD",1771368579395,0.71509983,85.265,85.24,0.2]
["bitfinex","SOLUSD",1771368579706,0.71509983,85.259,85.24,0.2]
["bitfinex","SOLUSD",1771368581293,0.71509983,85.257,85.24,0.2]
["bitfinex","SOLUSD",1771368581604,0.71509983,85.256,85.24,0.2]
["bitfinex","SOLUSD",1771368583386,0.71509983,85.254,85.24,0.2]
["bitfinex","SOLUSD",1771368584719,11.72979249,85.253,85.241,0.70436748]
["bitfinex","SOLUSD",1771368585606,12.4521821,85.253,85.241,0.70436748]
["bitfinex","SOLUSD",1771368586109,0.72238961,85.252,85.24,0.2]
["bitfinex","SOLUSD",1771368586310,11.73006768,85.251,85.24,0.2]
["bitfinex","SOLUSD",1771368586489,11.73006768,85.251,85.241,0.70436748]
["bitfinex","SOLUSD",1771368588318,0.72238961,85.251,85.24,0.2]
["bitfinex","SOLUSD",1771368591321,11.72990256,85.253,85.241,0.70436748]
["bitfinex","SOLUSD",1771368592814,0.72238961,85.253,85.24,0.2]
["bitfinex","SOLUSD",1771368593716,11.72993008,85.252,85.24,0.2]
["bitfinex","SOLUSD",1771368596312,11.72937975,85.256,85.241,0.72251664]
["bitfinex","SOLUSD",1771368598318,29.32001032,85.266,85.241,0.72251664]
["bitfinex","SOLUSD",1771368598319,0.66041825,85.261,85.241,0.72251664]
["bitfinex","SOLUSD",1771368602613,0.66041825,85.259,85.241,0.72251664]
["bitfinex","SOLUSD",1771368605124,11.7291046,85.258,85.241,0.72251664]
["bitfinex","SOLUSD",1771368605326,11.72862878,85.262,85.241,0.72251664]
["bitfinex","SOLUSD",1771368608823,29.32035418,85.265,85.241,0.72251664]
["bitfinex","SOLUSD",1771368609523,29.98077243,85.265,85.241,0.72251664]
["bitfinex","SOLUSD",1771368609737,0.66041825,85.265,85.241,0.72251664]
["bitfinex","SOLUSD",1771368611016,11.72827922,85.264,85.241,0.72251664]
["bitfinex","SOLUSD",1771368612234,29.32001032,85.266,85.241,0.72251664]
["bitfinex","SOLUSD",1771368612235,0.66041825,85.263,85.241,0.72251664]
["bitfinex","SOLUSD",1771368612535,29.98042857,85.266,85.241,0.72251664]
["bitfinex","SOLUSD",1771368612718,0.66041825,85.265,85.241,0.72251664]
["bitfinex","SOLUSD",1771368614767,0.72147493,85.263,85.241,0.72251664]
["bitfinex","SOLUSD",1771368615120,11.72757188,85.27,85.243,0.67612967]
["bitfinex","SOLUSD",1771368615542,0.72147493,85.269,85.243,0.67612967]
["bitfinex","SOLUSD",1771368619645,0.72147493,85.269,85.244,11.73103092]
["bitfinex","SOLUSD",1771368619823,0.72147493,85.269,85.245,0.67612967]
["bitfinex","SOLUSD",1771368620137,12.44849539,85.274,85.245,0.67612967]
["bitfinex","SOLUSD",1771368620336,0.72147493,85.273,85.245,0.67612967]
["bitfinex","SOLUSD",1771368620737,0.72147493,85.272,85.245,0.67612967]
["bitfinex","SOLUSD",1771368622346,0.72147493,85.27,85.247,0.67612967]
["bitfinex","SOLUSD",1771368626852,0.72147493,85.27,85.249,0.67612967]
["bitfinex","SOLUSD",1771368627226,0.72147493,85.274,85.249,0.67612967]
["bitfinex","SOLUSD",1771368631249,0.72147493,85.274,85.251,0.67612967]
["bitfinex","SOLUSD",1771368632130,0.72147493,85.273,85.251,0.67612967]
["bitfinex","SOLUSD",1771368633152,0.72147493,85.281,85.253,0.67612967]
["bitfinex","SOLUSD",1771368633341,0.72147493,85.288,85.26,2.38142124]
["bitfinex","SOLUSD",1771368633545,0.72147493,85.288,85.261,0.67612967]
["bitfinex","SOLUSD",1771368637663,0.72147493,85.288,85.263,0.67612967]
["bitfinex","SOLUSD",1771368638070,0.72147493,85.286,85.263,0.67612967]
["bitfinex","SOLUSD",1771368639760,0.72147493,85.284,85.263,0.67612967]
["bitfinex","SOLUSD",1771368639940,11.72539133,85.285,85.263,0.67612967]
["bitfinex","SOLUSD",1771368642871,11.72484142,85.289,85.263,0.67612967]
["bitfinex","SOLUSD",1771368644252,0.72147493,85.288,85.263,0.67612967]
["bitfinex","SOLUSD",1771368644458,0.72147493,85.297,85.265,0.67612967]
["bitfinex","SOLUSD",1771368646757,0.66826418,85.295,85.265,0.67612967]
["bitfinex","SOLUSD",1771368647468,0.66826418,85.295,85.267,0.6742097]
["bitfinex","SOLUSD",1771368648863,11.7241541,85.294,85.267,0.6742097]
["bitfinex","SOLUSD",1771368649186,0.66826418,85.293,85.267,0.6742097]
["bitfinex","SOLUSD",1771368654368,11.72442902,85.292,85.267,0.6742097]
["bitfinex","SOLUSD",1771368654552,0.68981595,85.291,85.267,0.6742097]
["bitfinex","SOLUSD",1771368654754,0.68981595,85.289,85.258,0.65990737]
["bitfinex","SOLUSD",1771368655954,11.72497889,85.288,85.258,0.65990737]
["bitfinex","SOLUSD",1771368656158,0.68981595,85.287,85.258,0.65990737]
["bitfinex","SOLUSD",1771368661583,0.68981595,85.285,85.258,0.65990737]
["bitfinex","SOLUSD",1771368662881,0.68981595,85.285,85.245,0.65990737]
["bitfinex","SOLUSD",1771368663277,0.68981595,85.285,85.25,2.38142124]
["bitfinex","SOLUSD",1771368663470,0.68981595,85.285,85.251,0.65990737]
["bitfinex","SOLUSD",1771368664681,19.36,85.294,85.251,0.65990737]
["bitfinex","SOLUSD",1771368664682,0.68981595,85.283,85.251,0.65990737]
["bitfinex","SOLUSD",1771368666888,0.68981595,85.281,85.251,0.65990737]
["bitfinex","SOLUSD",1771368668983,2.38142124,85.29,85.251,0.65990737]
["bitfinex","SOLUSD",1771368668984,0.68981595,85.279,85.251,0.65990737]
["bitfinex","SOLUSD",1771368671666,0.68981595,85.277,85.251,0.65990737]
["bitfinex","SOLUSD",1771368675590,0.71300469,85.275,85.251,0.65990737]
["bitfinex","SOLUSD",1771368683102,0.71300469,85.273,85.245,0.69568875]
["bitfinex","SOLUSD",1771368684778,0.71300469,85.271,85.241,0.69568875]
["bitfinex","SOLUSD",1771368686187,0.71300469,85.269,85.241,0.69568875]
["bitfinex","SOLUSD",1771368687491,0.71300469,85.267,85.241,0.69568875]
["bitfinex","SOLUSD",1771368689702,0.71300469,85.265,85.241,0.69568875]
["bitfinex","SOLUSD",1771368689885,0.71300469,85.265,85.24,0.2]
["bitfinex","SOLUSD",1771368690090,0.71300469,85.265,85.241,0.69568875]
["bitfinex","SOLUSD",1771368692190,0.71300469,85.263,85.241,0.69568875]
["bitfinex","SOLUSD",1771368692391,0.71300469,85.262,85.241,0.69568875]
["bitfinex","SOLUSD",1771368694312,0.66100322,85.26,85.241,0.69568875]
["bitfinex","SOLUSD",1771368696711,0.66100322,85.258,85.23,2.58088291]
["bitfinex","SOLUSD",1771368697707,0.66100322,85.256,85.23,2.58088291]
["bitfinex","SOLUSD",1771368698714,0.66100322,85.256,85.231,0.70053464]
["bitfinex","SOLUSD",1771368699517,0.66100322,85.256,85.23,2.58088291]
["bitfinex","SOLUSD",1771368699518,0.66100322,85.256,85.23,0.2]
["bitfinex","SOLUSD",1771368699704,0.66100322,85.254,85.231,0.70053464]
["bitfinex","SOLUSD",1771368700708,0.66100322,85.254,85.23,0.2]
["bitfinex","SOLUSD",1771368701226,0.66100322,85.249,85.22,0.2]
["bitfinex","SOLUSD",1771368702506,0.66100322,85.247,85.22,0.2]
["bitfinex","SOLUSD",1771368705423,0.67766643,85.245,85.22,0.2]
["bitfinex","SOLUSD",1771368705807,0.67766643,85.243,85.22,0.2]
["bitfinex","SOLUSD",1771368706204,0.67766643,85.243,85.22,1e-08]
["bitfinex","SOLUSD",1771368706433,0.67766643,85.241,85.22,1e-08]
["bitfinex","SOLUSD",1771368707516,0.67766643,85.239,85.22,1e-08]
["bitfinex","SOLUSD",1771368708925,0.67766643,85.237,85.22,1e-08]
["bitfinex","SOLUSD",1771368709227,0.67766643,85.237,85.201,0.65205609]
["bitfinex","SOLUSD",1771368711205,0.67766643,85.235,85.201,0.65205609]
["bitfinex","SOLUSD",1771368711615,0.67766643,85.235,85.19,2.58088291]
["bitfinex","SOLUSD",1771368713722,0.66345297,85.233,85.191,0.11106532]
["bitfinex","SOLUSD",1771368715016,0.66345297,85.233,85.192,0.11039966]
["bitfinex","SOLUSD",1771368715222,0.66345297,85.233,85.201,0.11039966]
["bitfinex","SOLUSD",1771368715422,0.66345297,85.231,85.201,0.11039966]
["bitfinex","SOLUSD",1771368715622,0.66345297,85.229,85.201,0.11039966]
["bitfinex","SOLUSD",1771368718935,11.7332332,85.228,85.201,0.11039966]
["bitfinex","SOLUSD",1771368719234,11.7332332,85.228,85.211,0.11048302]
["bitfinex","SOLUSD",1771368721027,29.9944711,85.234,85.211,0.11048302]
["bitfinex","SOLUSD",1771368721436,0.66345297,85.233,85.211,0.11048302]
["bitfinex","SOLUSD",1771368721734,29.32631403,85.248,85.22,2.38088291]
["bitfinex","SOLUSD",1771368722042,41.05716329,85.247,85.221,0.6891321]
["bitfinex","SOLUSD",1771368723830,0.66023244,85.246,85.221,0.6891321]
["bitfinex","SOLUSD",1771368725318,0.66023244,85.244,85.221,0.6891321]
["bitfinex","SOLUSD",1771368727324,0.66023244,85.242,85.221,0.6891321]
["bitfinex","SOLUSD",1771368728431,11.73144378,85.241,85.221,0.6891321]
["bitfinex","SOLUSD",1771368728738,0.66023244,85.24,85.221,0.6891321]
["bitfinex","SOLUSD",1771368729944,0.66023244,85.238,85.221,0.6891321]
["bitfinex","SOLUSD",1771368732033,12.39222676,85.237,85.221,0.6891321]
["bitfinex","SOLUSD",1771368732448,0.66023244,85.236,85.221,0.6891321]
["bitfinex","SOLUSD",1771368733836,0.66023244,85.234,85.2,2.38275744]
["bitfinex","SOLUSD",1771368735852,0.68384046,85.232,85.201,0.0865903]
["bitfinex","SOLUSD",1771368737049,0.68384046,85.232,85.202,0.08675483]
["bitfinex","SOLUSD",1771368737967,0.68384046,85.23,85.202,0.08675483]
["bitfinex","SOLUSD",1771368741358,0.68384046,85.228,85.202,0.08675483]
["bitfinex","SOLUSD",1771368746668,0.68384046,85.226,85.202,0.08675483]
["bitfinex","SOLUSD",1771368749968,0.68384046,85.224,85.202,0.08675483]
["bitfinex","SOLUSD",1771368752071,0.68384046,85.223,85.202,0.08675483]
["bitfinex","SOLUSD",1771368752372,0.68384046,85.222,85.201,0.08821099]
["bitfinex","SOLUSD",1771368754663,0.68384046,85.22,85.201,0.08821099]
["bitfinex","SOLUSD",1771368755660,0.68384046,85.22,85.193,0.08847786]
["bitfinex","SOLUSD",1771368758282,0.68384046,85.227,85.201,0.08873564]
["bitfinex","SOLUSD",1771368760767,0.68384046,85.225,85.201,0.08873564]
["bitfinex","SOLUSD",1771368761351,0.68384046,85.225,85.19,0.2]
["bitfinex","SOLUSD",1771368761778,0.68384046,85.219,85.19,0.2]
["bitfinex","SOLUSD",1771368762356,0.68384046,85.217,85.19,0.2]
["bitfinex","SOLUSD",1771368763472,41.07209912,85.216,85.19,0.2]
["bitfinex","SOLUSD",1771368763671,0.68384046,85.215,85.19,0.2]
["bitfinex","SOLUSD",1771368764585,0.67629254,85.213,85.19,0.2]
["bitfinex","SOLUSD",1771368764767,0.67629254,85.209,85.18,1e-08]
["bitfinex","SOLUSD",1771368764961,0.67629254,85.199,85.18,1e-08]
["bitfinex","SOLUSD",1771368765281,0.67629254,85.197,85.17,0.2]
["bitfinex","SOLUSD",1771368769788,0.67629254,85.189,85.16,0.2]
["bitfinex","SOLUSD",1771368769978,0.67629254,85.189,85.161,0.08968188]
["bitfinex","SOLUSD",1771368770566,0.67629254,85.189,85.161,0.08975497]
["bitfinex","SOLUSD",1771368773484,0.68692504,85.187,85.161,0.08975497]
["bitfinex","SOLUSD",1771368775767,0.68692504,85.185,85.161,0.08975497]
["bitfinex","SOLUSD",1771368777467,0.68692504,85.185,85.16,0.2]
["bitfinex","SOLUSD",1771368777669,0.68692504,85.183,85.16,0.29031027]
["bitfinex","SOLUSD",1771368778586,0.68692504,85.183,85.161,0.09037614]
["bitfinex","SOLUSD",1771368780398,11.73956939,85.182,85.161,0.09037614]
["bitfinex","SOLUSD",1771368780781,0.68692504,85.181,85.161,0.09037614]
["bitfinex","SOLUSD",1771368780990,11.73956939,85.182,85.161,0.09037614]
["bitfinex","SOLUSD",1771368781188,0.68692504,85.181,85.161,0.09037614]
["bitfinex","SOLUSD",1771368785882,99.78868278,85.18,85.14,0.2]
["bitfinex","SOLUSD",1771368786082,0.68692504,85.159,85.121,0.09087661]
["bitfinex","SOLUSD",1771368786284,0.68692504,85.157,85.121,0.09087661]
["bitfinex","SOLUSD",1771368787997,2.38275744,85.16,85.121,0.09087661]
["bitfinex","SOLUSD",1771368787998,0.68692504,85.155,85.121,0.09087661]
["bitfinex","SOLUSD",1771368788202,0.68692504,85.155,85.122,0.09099466]
["bitfinex","SOLUSD",1771368790397,0.68692504,85.153,85.122,0.09099466]
["bitfinex","SOLUSD",1771368790586,11.74342955,85.154,85.131,0.09111002]
["bitfinex","SOLUSD",1771368790786,12.43035459,85.154,85.131,0.09111002]
["bitfinex","SOLUSD",1771368790998,0.68692504,85.153,85.131,0.09111002]
["bitfinex","SOLUSD",1771368793206,0.68692504,85.151,85.124,0.09127814]
["bitfinex","SOLUSD",1771368796603,0.68988497,85.149,85.124,0.09127814]
["bitfinex","SOLUSD",1771368797904,0.68988497,85.153,85.124,0.09127814]
["bitfinex","SOLUSD",1771368798208,11.74345436,85.154,85.124,0.09127814]
["bitfinex","SOLUSD",1771368798511,29.35541391,85.164,85.141,0.09159738]
["bitfinex","SOLUSD",1771368798512,11.74253421,85.161,85.141,0.09159738]
["bitfinex","SOLUSD",1771368798990,0.68988497,85.165,85.141,0.09159738]
["bitfinex","SOLUSD",1771368803313,0.68988497,85.163,85.141,0.09159738]
["bitfinex","SOLUSD",1771368804306,0.68988497,85.161,85.141,0.09159738]
["bitfinex","SOLUSD",1771368806617,11.74260216,85.16,85.131,0.09199004]
["bitfinex","SOLUSD",1771368806800,0.68988497,85.159,85.131,0.09199004]
["bitfinex","SOLUSD",1771368807722,0.68988497,85.157,85.121,0.09203662]
["bitfinex","SOLUSD",1771368810124,0.68988497,85.155,85.122,0.09217317]
["bitfinex","SOLUSD",1771368812120,0.68988497,85.153,85.122,0.09217317]
["bitfinex","SOLUSD",1771368813530,20.24,85.173,85.11,0.2]
["bitfinex","SOLUSD",1771368813531,0.68988497,85.139,85.11,0.2]
["bitfinex","SOLUSD",1771368816237,0.68988497,85.137,85.11,0.2]
["bitfinex","SOLUSD",1771368816549,0.68988497,85.137,85.077,4.61729252]
["bitfinex","SOLUSD",1771368816550,0.68988497,85.119,85.035,0.29243248]
["bitfinex","SOLUSD",1771368816712,240.78554815,85.138,85.061,0.29243248]
["bitfinex","SOLUSD",1771368816713,0.68988497,85.099,85.061,0.29243248]
["bitfinex","SOLUSD",1771368818129,0.68988497,85.097,85.061,0.29243248]
["bitfinex","SOLUSD",1771368818430,0.68988497,85.097,85.07,2.68010636]
["bitfinex","SOLUSD",1771368818634,2.38759136,85.09,85.031,0.292515]
["bitfinex","SOLUSD",1771368818931,0.68988497,85.089,85.051,0.292515]
["bitfinex","SOLUSD",1771368820732,0.68988497,85.087,85.051,0.292515]
["bitfinex","SOLUSD",1771368822530,0.68988497,85.085,85.051,0.292515]
["bitfinex","SOLUSD",1771368824639,0.69963711,85.083,85.051,0.292515]
["bitfinex","SOLUSD",1771368826316,0.69963711,85.083,85.053,0.29481312]
["bitfinex","SOLUSD",1771368826736,0.69963711,85.081,85.053,0.29481312]
["bitfinex","SOLUSD",1771368829342,0.69963711,85.079,85.053,0.29481312]
["bitfinex","SOLUSD",1771368829917,11.75364362,85.08,85.053,0.29481312]
["bitfinex","SOLUSD",1771368830122,11.7510194,85.099,85.061,0.69248402]
["bitfinex","SOLUSD",1771368831832,11.7510194,85.099,85.062,11.75613082]
["bitfinex","SOLUSD",1771368832028,0.69963711,85.098,85.071,0.69248402]
["bitfinex","SOLUSD",1771368833538,11.75129558,85.097,85.071,0.69248402]
["bitfinex","SOLUSD",1771368833733,0.70702714,85.119,85.081,0.67188791]
["bitfinex","SOLUSD",1771368834534,11.74825832,85.119,85.081,0.67188791]
["bitfinex","SOLUSD",1771368834734,0.70702714,85.118,85.081,0.67188791]
["bitfinex","SOLUSD",1771368835449,0.70702714,85.116,85.083,0.67188791]
["bitfinex","SOLUSD",1771368837731,0.70702714,85.114,85.085,0.67188791]
["bitfinex","SOLUSD",1771368839852,0.70702714,85.112,85.085,0.67188791]
["bitfinex","SOLUSD",1771368841935,0.70702714,85.11,85.085,0.67188791]
["bitfinex","SOLUSD",1771368844155,0.70702714,85.108,85.085,0.67188791]
["bitfinex","SOLUSD",1771368846948,20.94702714,85.123,85.087,0.67188791]
["bitfinex","SOLUSD",1771368847148,0.70702714,85.122,85.087,0.67188791]
["bitfinex","SOLUSD",1771368847446,0.70702714,85.119,85.087,0.67188791]
["bitfinex","SOLUSD",1771368849665,0.70702714,85.117,85.089,0.67188791]
["bitfinex","SOLUSD",1771368851049,11.74839634,85.118,85.091,0.67188791]
["bitfinex","SOLUSD",1771368851565,12.45542348,85.118,85.091,0.67188791]
["bitfinex","SOLUSD",1771368851764,11.74839634,85.118,85.091,0.67188791]
["bitfinex","SOLUSD",1771368851954,0.70702714,85.117,85.091,0.67188791]
["bitfinex","SOLUSD",1771368852868,11.7486724,85.116,85.091,0.67188791]
["bitfinex","SOLUSD",1771368853269,12.45569954,85.116,85.091,0.67188791]
["bitfinex","SOLUSD",1771368853869,0.70702714,85.115,85.091,0.67188791]
["bitfinex","SOLUSD",1771368854249,11.74687826,85.129,85.093,0.67188791]
["bitfinex","SOLUSD",1771368854569,0.70702714,85.128,85.093,0.67188791]
["bitfinex","SOLUSD",1771368854870,0.70702714,85.128,85.101,0.67400968]
["bitfinex","SOLUSD",1771368855072,0.70702714,85.128,85.093,0.67400968]
["bitfinex","SOLUSD",1771368860077,0.66293131,85.126,85.093,0.67400968]
["bitfinex","SOLUSD",1771368861276,0.66293131,85.124,85.093,0.67400968]
["bitfinex","SOLUSD",1771368865772,0.66293131,85.122,85.093,0.67400968]
["bitfinex","SOLUSD",1771368865959,0.66293131,85.119,85.082,0.67400968]
["bitfinex","SOLUSD",1771368867778,41.11938719,85.118,85.082,0.67400968]
["bitfinex","SOLUSD",1771368867986,0.66293131,85.117,85.082,0.67400968]
["bitfinex","SOLUSD",1771368869686,0.66293131,85.115,85.082,0.67400968]
["bitfinex","SOLUSD",1771368871879,11.74894846,85.114,85.082,0.67400968]
["bitfinex","SOLUSD",1771368872084,0.66293131,85.113,85.082,0.67400968]
["bitfinex","SOLUSD",1771368873368,0.66293131,85.113,85.084,0.67400968]
["bitfinex","SOLUSD",1771368873983,11.74922455,85.112,85.084,0.67400968]
["bitfinex","SOLUSD",1771368874187,0.66293131,85.111,85.084,0.67400968]
["bitfinex","SOLUSD",1771368875475,11.74950064,85.11,85.084,0.67400968]
["bitfinex","SOLUSD",1771368875671,0.66293131,85.109,85.084,0.67400968]
["bitfinex","SOLUSD",1771368876990,12.41270806,85.108,85.084,0.67400968]
["bitfinex","SOLUSD",1771368878377,0.66293131,85.107,85.084,0.67400968]
["bitfinex","SOLUSD",1771368882196,11.75005287,85.106,85.084,0.67400968]
["bitfinex","SOLUSD",1771368882597,12.41298418,85.106,85.084,0.67400968]
["bitfinex","SOLUSD",1771368884589,0.64827463,85.122,85.091,0.65919098]
["bitfinex","SOLUSD",1771368884902,0.64827463,85.121,85.091,0.65919098]
["bitfinex","SOLUSD",1771368887199,0.64827463,85.119,85.091,0.65919098]
["bitfinex","SOLUSD",1771368888897,0.64827463,85.119,85.09,3.04865221]
["bitfinex","SOLUSD",1771368889079,0.64827463,85.119,85.091,0.65919098]
["bitfinex","SOLUSD",1771368889507,0.64827463,85.117,85.091,0.65919098]
["bitfinex","SOLUSD",1771368891600,0.64827463,85.115,85.087,0.65919098]
["bitfinex","SOLUSD",1771368894202,0.65484469,85.113,85.087,0.65919098]
["bitfinex","SOLUSD",1771368898304,0.65484469,85.127,85.091,0.67445528]
["bitfinex","SOLUSD",1771368898607,0.65484469,85.127,85.088,11.75253854]
["bitfinex","SOLUSD",1771368898608,0.65484469,85.156,85.121,0.67445528]
["bitfinex","SOLUSD",1771368899687,0.65484469,85.156,85.12,2.38946123]
["bitfinex","SOLUSD",1771368899688,0.65484469,85.175,85.131,0.67410764]
["bitfinex","SOLUSD",1771368899886,0.65484469,85.173,85.141,0.67410764]
["bitfinex","SOLUSD",1771368900304,0.65484469,85.173,85.151,0.67376421]
["bitfinex","SOLUSD",1771368900505,0.65484469,85.189,85.161,0.67376421]
["bitfinex","SOLUSD",1771368902491,0.65484469,85.189,85.163,0.673083]
["bitfinex","SOLUSD",1771368903406,0.65484469,85.189,85.145,0.67274654]
["bitfinex","SOLUSD",1771368903585,0.65484469,85.187,85.15,2.38946123]
["bitfinex","SOLUSD",1771368903790,11.73874254,85.188,85.134,11.74617114]
["bitfinex","SOLUSD",1771368903791,0.65484469,85.179,85.134,11.74617114]
["bitfinex","SOLUSD",1771368904095,0.65484469,85.169,85.13,19.98946123]
["bitfinex","SOLUSD",1771368904296,0.65484469,85.169,85.13,17.6]
["bitfinex","SOLUSD",1771368904815,0.65484469,85.167,85.129,0.67274654]
["bitfinex","SOLUSD",1771368905118,0.65484469,85.165,85.129,0.67274654]
["bitfinex","SOLUSD",1771368906613,0.65484469,85.165,85.13,2.38946123]
["bitfinex","SOLUSD",1771368908613,0.65484469,85.163,85.131,0.67114445]
["bitfinex","SOLUSD",1771368909716,0.65484469,85.159,85.124,0.67082988]
["bitfinex","SOLUSD",1771368910612,0.65484469,85.157,85.12,2.38946123]
["bitfinex","SOLUSD",1771368911827,0.65484469,85.155,85.12,3.059685]
["bitfinex","SOLUSD",1771368912007,0.65484469,85.155,85.12,2.38946123]
["bitfinex","SOLUSD",1771368912316,0.65484469,85.155,85.115,0.66992425]
["bitfinex","SOLUSD",1771368913608,2.38946123,85.15,85.11,2.38946123]
["bitfinex","SOLUSD",1771368913802,0.65484469,85.147,85.11,2.38946123]
["bitfinex","SOLUSD",1771368914113,0.65484469,85.139,85.106,11.75002393]
["bitfinex","SOLUSD",1771368914322,0.65484469,85.139,85.101,0.66933247]
["bitfinex","SOLUSD",1771368914519,0.70278723,85.137,85.092,0.6690442]
["bitfinex","SOLUSD",1771368914818,0.70278723,85.129,85.092,0.6690442]
["bitfinex","SOLUSD",1771368915816,0.70278723,85.127,85.092,0.6690442]
["bitfinex","SOLUSD",1771368917521,11.74729224,85.126,85.092,0.6690442]
["bitfinex","SOLUSD",1771368917703,0.70278723,85.125,85.093,11.75184797]
["bitfinex","SOLUSD",1771368919713,0.70278723,85.123,85.094,0.66764614]
["bitfinex","SOLUSD",1771368921822,0.70278723,85.121,85.094,0.66764614]
["bitfinex","SOLUSD",1771368925130,0.70278723,85.119,85.094,0.66764614]
["bitfinex","SOLUSD",1771368925313,0.70278723,85.119,85.1,2.38868213]
["bitfinex","SOLUSD",1771368929931,11.74839634,85.118,85.1,2.38868213]
["bitfinex","SOLUSD",1771368930136,0.70278723,85.117,85.1,2.38868213]
["bitfinex","SOLUSD",1771368932323,0.70278723,85.117,85.1,3.05305944]
["bitfinex","SOLUSD",1771368933334,0.70278723,85.117,85.1,2.38868213]
["bitfinex","SOLUSD",1771368934236,2.38868213,85.14,85.1,2.38868213]
["bitfinex","SOLUSD",1771368934237,0.70278723,85.123,85.101,0.66392653]
["bitfinex","SOLUSD",1771368934443,0.70278723,85.136,85.111,0.66392653]
["bitfinex","SOLUSD",1771368935135,0.70278723,85.141,85.111,0.66392653]
["bitfinex","SOLUSD",1771368935321,0.70278723,85.141,85.121,0.66369819]
["bitfinex","SOLUSD",1771368936529,0.70278723,85.159,85.121,0.66369819]
["bitfinex","SOLUSD",1771368936737,0.70278723,85.159,85.121,0.66347187]
["bitfinex","SOLUSD",1771368937639,0.70278723,85.157,85.122,11.74784427]
["bitfinex","SOLUSD",1771368937845,0.70278723,85.157,85.122,12.41108619]
["bitfinex","SOLUSD",1771368938633,11.74315374,85.156,85.122,12.41108619]
["bitfinex","SOLUSD",1771368938817,0.70278723,85.155,85.122,12.41108619]
["bitfinex","SOLUSD",1771368940439,0.70278723,85.155,85.123,0.66257242]
["bitfinex","SOLUSD",1771368943230,11.74342955,85.154,85.124,11.74756825]
["bitfinex","SOLUSD",1771368943438,0.70278723,85.153,85.124,12.40949276]
["bitfinex","SOLUSD",1771368944633,11.74370537,85.152,85.124,11.74756825]
["bitfinex","SOLUSD",1771368944841,0.69719759,85.151,85.125,0.64716867]
["bitfinex","SOLUSD",1771368947027,0.69719759,85.149,85.125,0.64716867]
["bitfinex","SOLUSD",1771368951856,0.69719759,85.147,85.125,0.64716867]
["bitfinex","SOLUSD",1771368954952,0.67850219,85.152,85.125,0.64716867]
["bitfinex","SOLUSD",1771368956757,0.67850219,85.152,85.127,0.65906759]
["bitfinex","SOLUSD",1771368957140,0.67850219,85.152,85.129,0.65889383]
["bitfinex","SOLUSD",1771368957856,0.67850219,85.15,85.129,0.65889383]
["bitfinex","SOLUSD",1771368959545,11.74411913,85.149,85.129,0.65889383]
["bitfinex","SOLUSD",1771368959742,0.67850219,85.148,85.129,0.65889383]
["bitfinex","SOLUSD",1771368969876,0.67850219,85.146,85.129,0.65889383]
["bitfinex","SOLUSD",1771368974168,0.67850219,85.154,85.129,0.65889383]
["bitfinex","SOLUSD",1771368974377,0.67850219,85.154,85.131,0.65465697]
["bitfinex","SOLUSD",1771368975969,0.67850219,85.154,85.11,2.38795301]
["bitfinex","SOLUSD",1771368976273,0.63908014,85.152,85.112,0.64973685]
["bitfinex","SOLUSD",1771368979281,0.63908014,85.15,85.114,0.64498194]
["bitfinex","SOLUSD",1771368980886,0.63908014,85.148,85.116,0.64342874]
["bitfinex","SOLUSD",1771368984179,11.74439498,85.147,85.117,11.74853437]
["bitfinex","SOLUSD",1771368984387,0.63908014,85.146,85.118,0.63741128]
["bitfinex","SOLUSD",1771368989077,0.63908014,85.144,85.12,0.63027602]
["bitfinex","SOLUSD",1771368992397,0.63908014,85.142,85.12,0.63027602]
["bitfinex","SOLUSD",1771368993088,0.63908014,85.142,85.102,0.62619447]
["bitfinex","SOLUSD",1771368994600,0.63908014,85.14,85.103,0.62354409]
["bitfinex","SOLUSD",1771368997298,0.63908014,85.138,85.105,0.61968276]
["bitfinex","SOLUSD",1771368998703,11.74577445,85.137,85.106,11.75005287]
["bitfinex","SOLUSD",1771368999000,0.63908014,85.136,85.107,0.61842134]
["bitfinex","SOLUSD",1771369003606,0.63908014,85.136,85.111,0.61235637]
["bitfinex","SOLUSD",1771369003807,11.74605039,85.135,85.111,0.61235637]
["bitfinex","SOLUSD",1771369003989,0.63908014,85.134,85.111,0.61235637]
["bitfinex","SOLUSD",1771369007409,0.65750601,85.132,85.111,0.61235637]
["bitfinex","SOLUSD",1771369011420,11.74660229,85.131,85.111,0.61235637]
["bitfinex","SOLUSD",1771369011627,0.65750601,85.149,85.111,0.61235637]
["bitfinex","SOLUSD",1771369012313,0.65750601,85.149,85.094,0.60118937]
["bitfinex","SOLUSD",1771369012314,0.65750601,85.139,85.094,0.60118937]
["bitfinex","SOLUSD",1771369013726,0.63246602,85.137,85.097,0.59912926]
["bitfinex","SOLUSD",1771369014927,0.63246602,85.137,85.101,0.59810363]
["bitfinex","SOLUSD",1771369019817,0.63246602,85.135,85.097,0.59317531]
["bitfinex","SOLUSD",1771369020332,0.63246602,85.129,85.097,0.59317531]
["bitfinex","SOLUSD",1771369020907,0.63246602,85.129,85.091,0.59222333]
["bitfinex","SOLUSD",1771369022630,0.63246602,85.127,85.091,0.59222333]
["bitfinex","SOLUSD",1771369024624,0.63246602,85.125,85.091,0.59222333]
["bitfinex","SOLUSD",1771369026720,0.63246602,85.123,85.091,0.59222333]
["bitfinex","SOLUSD",1771369027124,0.63246602,85.123,85.09,2.38795301]
["bitfinex","SOLUSD",1771369027125,0.63246602,85.123,85.093,0.58586195]
["bitfinex","SOLUSD",1771369032234,0.63246602,85.121,85.093,0.58586195]
["bitfinex","SOLUSD",1771369033244,0.63246602,85.121,85.095,0.58079674]
["bitfinex","SOLUSD",1771369034538,0.66067869,85.138,85.101,0.57918043]
["bitfinex","SOLUSD",1771369036153,0.66067869,85.136,85.103,0.57838496]
["bitfinex","SOLUSD",1771369040052,11.74605039,85.135,85.104,11.750329]
["bitfinex","SOLUSD",1771369040253,0.66067869,85.134,85.105,0.57454374]
["bitfinex","SOLUSD",1771369042351,0.66067869,85.132,85.107,0.57308254]
["bitfinex","SOLUSD",1771369043748,0.66067869,85.13,85.107,0.57308254]
["bitfinex","SOLUSD",1771369044854,0.66067869,85.129,85.109,0.57165063]
["bitfinex","SOLUSD",1771369045636,0.66067869,85.129,85.104,11.7502227]
["bitfinex","SOLUSD",1771369045842,0.66067869,85.129,85.099,11.75097656]
["bitfinex","SOLUSD",1771369047459,0.66067869,85.127,85.099,0.56954937]
["bitfinex","SOLUSD",1771369049757,0.66067869,85.127,85.101,0.56818735]
["bitfinex","SOLUSD",1771369054360,0.66067869,85.125,85.102,11.75060515]
["bitfinex","SOLUSD",1771369054560,0.66067869,85.125,85.103,0.56492486]
["bitfinex","SOLUSD",1771369067085,0.66067869,85.125,85.105,0.55671115]
["bitfinex","SOLUSD",1771369069576,0.62363832,85.123,85.105,0.55671115]
["bitfinex","SOLUSD",1771369078982,0.62363832,85.123,85.1,0.5506876]
["bitfinex","SOLUSD",1771369081811,11.74745289,85.125,85.102,0.5492981]
["bitfinex","SOLUSD",1771369082013,0.62179988,85.148,85.102,0.5492981]
["bitfinex","SOLUSD",1771369082293,0.62179988,85.146,85.111,0.54884822]
["bitfinex","SOLUSD",1771369082670,0.62179988,85.146,85.121,0.54884822]
["bitfinex","SOLUSD",1771369086387,0.62179988,85.146,85.123,0.54709743]
["bitfinex","SOLUSD",1771369087701,0.62179988,85.153,85.123,0.54709743]
["bitfinex","SOLUSD",1771369089202,0.62179988,85.153,85.125,0.54582518]
["bitfinex","SOLUSD",1771369091305,11.74256938,85.161,85.131,0.54500641]
["bitfinex","SOLUSD",1771369092211,11.74256938,85.161,85.141,0.54459765]
["bitfinex","SOLUSD",1771369093910,0.62179988,85.161,85.141,0.54459765]
["bitfinex","SOLUSD",1771369098819,0.60867162,85.179,85.151,0.53876211]
["bitfinex","SOLUSD",1771369098999,0.60867162,85.179,85.161,0.53876211]
["bitfinex","SOLUSD",1771369100905,29.34571417,85.192,85.161,0.53876211]
["bitfinex","SOLUSD",1771369100906,0.60867162,85.183,85.161,0.53876211]
["bitfinex","SOLUSD",1771369101216,0.60867162,85.183,85.17,2.38679646]
["bitfinex","SOLUSD",1771369101416,0.60867162,85.183,85.17,2.06921012]
["bitfinex","SOLUSD",1771369101711,0.60867162,85.183,85.167,0.53702415]
["bitfinex","SOLUSD",1771369102610,0.60867162,85.189,85.171,0.5353238]
["bitfinex","SOLUSD",1771369103810,11.73834283,85.191,85.171,0.5353238]
["bitfinex","SOLUSD",1771369105225,0.60867162,85.189,85.171,0.5353238]
["bitfinex","SOLUSD",1771369108823,12.34732825,85.189,85.171,0.5353238]
["bitfinex","SOLUSD",1771369113326,0.60867162,85.188,85.171,0.5353238]
["bitfinex","SOLUSD",1771369114633,0.60867162,85.188,85.15,2.38679646]
["bitfinex","SOLUSD",1771369114934,0.60867162,85.188,85.151,0.52594937]
["bitfinex","SOLUSD",1771369115116,0.60867162,85.188,85.161,0.52594937]
["bitfinex","SOLUSD",1771369119036,0.60867162,85.186,85.161,0.52594937]
["bitfinex","SOLUSD",1771369122116,11.73915595,85.185,85.161,0.52594937]
["bitfinex","SOLUSD",1771369122318,0.60867162,85.184,85.161,0.52594937]
["bitfinex","SOLUSD",1771369124834,0.62655257,85.182,85.161,0.52594937]
["bitfinex","SOLUSD",1771369130750,0.62655257,85.18,85.161,0.52594937]
["bitfinex","SOLUSD",1771369135249,11.73998285,85.179,85.161,0.52594937]
["bitfinex","SOLUSD",1771369135433,0.57253506,85.178,85.161,0.52594937]
["bitfinex","SOLUSD",1771369140438,0.57253506,85.176,85.161,0.52594937]
["bitfinex","SOLUSD",1771369147559,0.57253506,85.176,85.16,2.38679646]
["bitfinex","SOLUSD",1771369147745,0.57253506,85.176,85.16,2.89173587]
["bitfinex","SOLUSD",1771369152071,0.57253506,85.174,85.161,0.50302894]
["bitfinex","SOLUSD",1771369153255,0.57253506,85.174,85.16,2.38679646]
["bitfinex","SOLUSD",1771369153554,0.57253506,85.174,85.153,11.74354023]
["bitfinex","SOLUSD",1771369154962,0.6026032,85.172,85.142,17.46]
["bitfinex","SOLUSD",1771369155149,0.6026032,85.172,85.143,11.74494673]
["bitfinex","SOLUSD",1771369155350,0.6026032,85.172,85.143,12.24501488]
["bitfinex","SOLUSD",1771369155763,11.34341308,85.173,85.143,12.24501488]
["bitfinex","SOLUSD",1771369155962,11.34341308,85.173,85.144,0.6037771]
["bitfinex","SOLUSD",1771369157963,0.6026032,85.17,85.144,0.6037771]
["bitfinex","SOLUSD",1771369158473,0.6026032,85.17,85.142,17.46]
["bitfinex","SOLUSD",1771369159448,0.6026032,85.17,85.14,0.6037771]
["bitfinex","SOLUSD",1771369161867,0.6026032,85.168,85.136,0.6037771]
["bitfinex","SOLUSD",1771369162876,0.6026032,85.168,85.14,2.38677317]
["bitfinex","SOLUSD",1771369163354,0.6026032,85.166,85.14,2.38677317]
["bitfinex","SOLUSD",1771369165568,0.6026032,85.164,85.136,0.6037771]
["bitfinex","SOLUSD",1771369169265,0.6026032,85.162,85.14,2.38677317]
["bitfinex","SOLUSD",1771369170859,0.6026032,85.16,85.131,0.6037771]
["bitfinex","SOLUSD",1771369171375,0.6026032,85.16,85.13,2.38677317]
["bitfinex","SOLUSD",1771369171571,0.6026032,85.16,85.13,2.99055027]
["bitfinex","SOLUSD",1771369172371,0.6026032,85.158,85.13,2.99055027]
["bitfinex","SOLUSD",1771369173079,0.6026032,85.158,85.131,0.6037771]
["bitfinex","SOLUSD",1771369173255,0.6026032,85.167,85.141,0.6037771]
["bitfinex","SOLUSD",1771369174665,0.6026032,85.165,85.141,0.6037771]
["bitfinex","SOLUSD",1771369175661,11.74205063,85.164,85.141,0.6037771]
["bitfinex","SOLUSD",1771369175879,0.6026032,85.163,85.141,0.6037771]
["bitfinex","SOLUSD",1771369177882,11.74232638,85.162,85.141,0.6037771]
["bitfinex","SOLUSD",1771369178176,0.6026032,85.161,85.141,0.6037771]
["bitfinex","SOLUSD",1771369180883,0.6026032,85.159,85.141,0.6037771]
["bitfinex","SOLUSD",1771369184065,11.74287794,85.158,85.141,0.6037771]
["bitfinex","SOLUSD",1771369184287,12.34548114,85.158,85.141,0.6037771]
["bitfinex","SOLUSD",1771369185482,0.60263752,85.157,85.141,0.6037771]
["bitfinex","SOLUSD",1771369190093,11.74315374,85.156,85.141,0.6037771]
["bitfinex","SOLUSD",1771369190674,12.34579126,85.156,85.141,0.6037771]
["bitfinex","SOLUSD",1771369192699,0.60263752,85.155,85.141,0.6037771]
["bitfinex","SOLUSD",1771369195986,11.74342955,85.154,85.141,0.6037771]
["bitfinex","SOLUSD",1771369197484,0.61577209,85.154,85.141,0.6037771]
["bitfinex","SOLUSD",1771369197685,0.61577209,85.154,85.131,0.57953573]
["bitfinex","SOLUSD",1771369199289,0.61577209,85.149,85.125,0.57953573]
["bitfinex","SOLUSD",1771369199497,0.61577209,85.149,85.121,0.57953573]
["bitfinex","SOLUSD",1771369200318,0.61577209,85.149,85.114,0.57953573]
["bitfinex","SOLUSD",1771369200608,0.61577209,85.139,85.103,0.57953573]
["bitfinex","SOLUSD",1771369201206,0.61577209,85.137,85.111,0.57953573]
["bitfinex","SOLUSD",1771369201502,0.61577209,85.143,85.121,0.57953573]
["bitfinex","SOLUSD",1771369202811,0.61577209,85.141,85.121,0.57953573]
["bitfinex","SOLUSD",1771369203900,0.61577209,85.141,85.11,2.38677317]
["bitfinex","SOLUSD",1771369204923,0.61577209,85.139,85.11,14.13620407]
["bitfinex","SOLUSD",1771369205508,0.61577209,85.139,85.11,2.38677317]
["bitfinex","SOLUSD",1771369205706,0.61577209,85.139,85.092,29.37991155]
["bitfinex","SOLUSD",1771369205707,0.61577209,85.139,85.1,2.38677317]
["bitfinex","SOLUSD",1771369205889,0.61577209,85.129,85.09,2.90292378]
["bitfinex","SOLUSD",1771369206094,0.61577209,85.119,85.085,0.51615061]
["bitfinex","SOLUSD",1771369206302,0.61577209,85.119,85.081,0.51647918]
["bitfinex","SOLUSD",1771369206694,0.61577209,85.109,85.072,0.51647918]
["bitfinex","SOLUSD",1771369206895,0.61577209,85.107,85.072,0.51647918]
["bitfinex","SOLUSD",1771369209307,11.75005287,85.106,85.072,0.51647918]
["bitfinex","SOLUSD",1771369209515,0.61577209,85.105,85.072,0.51647918]
["bitfinex","SOLUSD",1771369213012,0.61577209,85.103,85.073,11.75461074]
["bitfinex","SOLUSD",1771369213611,0.61577209,85.103,85.074,0.51867337]
["bitfinex","SOLUSD",1771369216721,0.60860257,85.101,85.074,0.51867337]
["bitfinex","SOLUSD",1771369217221,0.60860257,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1771369223302,0.60860257,85.097,85.072,0.52179331]
["bitfinex","SOLUSD",1771369228002,0.60860257,85.097,85.073,12.27744745]
["bitfinex","SOLUSD",1771369228311,0.60860257,85.097,85.074,0.52308841]
["bitfinex","SOLUSD",1771369229523,0.60860257,85.097,85.074,0.52334724]
["bitfinex","SOLUSD",1771369229719,11.75048742,85.103,85.075,0.61805998]
["bitfinex","SOLUSD",1771369229922,11.7486724,85.116,85.083,0.61805998]
["bitfinex","SOLUSD",1771369230216,2.39117346,85.1,85.071,0.61805998]
["bitfinex","SOLUSD",1771369231224,2.39117346,85.1,85.072,0.61805998]
["bitfinex","SOLUSD",1771369231827,0.60860257,85.099,85.072,0.61805998]
["bitfinex","SOLUSD",1771369232215,11.75115748,85.098,85.072,0.61805998]
["bitfinex","SOLUSD",1771369232524,0.60860257,85.097,85.072,0.61805998]
["bitfinex","SOLUSD",1771369234549,0.60860257,85.095,85.072,0.61805998]
["bitfinex","SOLUSD",1771369235535,0.60860257,85.095,85.073,0.61805998]
["bitfinex","SOLUSD",1771369235733,0.60860257,85.095,85.07,0.2]
["bitfinex","SOLUSD",1771369236035,0.60860257,85.079,85.052,0.61805998]
["bitfinex","SOLUSD",1771369236736,0.60860257,85.069,85.052,0.61805998]
["bitfinex","SOLUSD",1771369237742,0.60860257,85.069,85.05,0.2]
["bitfinex","SOLUSD",1771369238638,11.75530164,85.068,85.05,0.81805998]
["bitfinex","SOLUSD",1771369238834,0.60860257,85.067,85.045,0.61805998]
["bitfinex","SOLUSD",1771369240939,0.60860257,85.067,85.046,0.61805998]
["bitfinex","SOLUSD",1771369241142,0.60860257,85.065,85.038,11.75944871]
["bitfinex","SOLUSD",1771369241435,0.60860257,85.065,85.038,12.37750869]
["bitfinex","SOLUSD",1771369241739,0.60860257,85.065,85.039,0.61805998]
["bitfinex","SOLUSD",1771369242126,0.60860257,85.059,85.034,0.61805998]
["bitfinex","SOLUSD",1771369243023,0.60860257,85.057,85.034,0.61805998]
["bitfinex","SOLUSD",1771369244853,0.60860257,85.057,85.036,0.59670228]
["bitfinex","SOLUSD",1771369245025,0.60860257,85.057,85.038,0.59670228]
["bitfinex","SOLUSD",1771369246735,0.59092323,85.066,85.038,0.59670228]
["bitfinex","SOLUSD",1771369247842,0.59092323,85.066,85.041,0.59670228]
["bitfinex","SOLUSD",1771369248346,0.59092323,85.07,85.041,0.59670228]
["bitfinex","SOLUSD",1771369249135,0.59092323,85.07,85.029,17.7]
["bitfinex","SOLUSD",1771369249136,2.39117346,85.05,85.011,0.59670228]
["bitfinex","SOLUSD",1771369249334,0.59092323,85.055,85.021,0.59670228]
["bitfinex","SOLUSD",1771369249635,0.59092323,85.055,85.031,0.59670228]
["bitfinex","SOLUSD",1771369250246,0.59092323,85.055,85.033,0.59670228]
["bitfinex","SOLUSD",1771369250547,0.59092323,85.065,85.04,2.39117346]
["bitfinex","SOLUSD",1771369250754,0.59092323,85.065,85.041,0.59670228]
["bitfinex","SOLUSD",1771369251433,0.59092323,85.075,85.041,0.59670228]
["bitfinex","SOLUSD",1771369251751,31.7721278,85.09,85.032,41.16097468]
["bitfinex","SOLUSD",1771369251752,0.59092323,85.085,85.051,0.59670228]
["bitfinex","SOLUSD",1771369252949,0.59092323,85.083,85.051,0.59670228]
["bitfinex","SOLUSD",1771369253153,0.59092323,85.083,85.053,0.62959693]
["bitfinex","SOLUSD",1771369254854,11.75309106,85.084,85.061,0.62959693]
["bitfinex","SOLUSD",1771369255153,0.60485446,85.1,85.071,0.62959693]
["bitfinex","SOLUSD",1771369256958,11.74963869,85.109,85.082,0.62959693]
["bitfinex","SOLUSD",1771369257148,29.37093284,85.119,85.091,0.62959693]
["bitfinex","SOLUSD",1771369257149,11.74905622,85.114,85.091,0.62959693]
["bitfinex","SOLUSD",1771369257548,12.35391068,85.114,85.091,0.62959693]
["bitfinex","SOLUSD",1771369257749,0.60485446,85.113,85.091,0.62959693]
["bitfinex","SOLUSD",1771369258062,0.60485446,85.128,85.091,0.62959693]
["bitfinex","SOLUSD",1771369258262,0.60485446,85.119,85.091,0.62959693]
["bitfinex","SOLUSD",1771369259667,0.60485446,85.123,85.093,0.62959693]
["bitfinex","SOLUSD",1771369259957,11.74715425,85.127,85.101,0.62959693]
["bitfinex","SOLUSD",1771369260547,12.35200871,85.127,85.101,0.62959693]
["bitfinex","SOLUSD",1771369260746,11.74663436,85.131,85.101,0.62959693]
["bitfinex","SOLUSD",1771369261257,0.60485446,85.13,85.101,0.62959693]
["bitfinex","SOLUSD",1771369262452,0.60485446,85.13,85.102,11.75060515]
["bitfinex","SOLUSD",1771369262745,0.60485446,85.13,85.103,0.62959693]
["bitfinex","SOLUSD",1771369264366,0.60485446,85.128,85.103,0.62959693]
["bitfinex","SOLUSD",1771369264943,0.60485446,85.148,85.121,0.62959693]
["bitfinex","SOLUSD",1771369266145,0.60485446,85.148,85.116,0.62959693]
["bitfinex","SOLUSD",1771369266546,0.60485446,85.146,85.116,0.62959693]
["bitfinex","SOLUSD",1771369270052,0.60485446,85.144,85.116,0.62959693]
["bitfinex","SOLUSD",1771369274480,0.57548321,85.142,85.116,0.62959693]
["bitfinex","SOLUSD",1771369276984,0.57548321,85.14,85.116,0.62959693]
["bitfinex","SOLUSD",1771369278472,0.57548321,85.14,85.121,0.60944732]
["bitfinex","SOLUSD",1771369279782,0.57548321,85.138,85.121,0.60944732]
["bitfinex","SOLUSD",1771369281464,0.57548321,85.136,85.11,2.388121]
["bitfinex","SOLUSD",1771369283573,0.57548321,85.134,85.111,0.60944732]
["bitfinex","SOLUSD",1771369285190,0.57548321,85.134,85.105,0.60944732]
["bitfinex","SOLUSD",1771369286267,0.57548321,85.129,85.101,0.60944732]
["bitfinex","SOLUSD",1771369287572,23.348121,85.14,85.101,0.60944732]
["bitfinex","SOLUSD",1771369287573,0.57548321,85.127,85.101,0.60944732]
["bitfinex","SOLUSD",1771369290416,0.57548321,85.119,85.086,0.60944732]
["bitfinex","SOLUSD",1771369290561,0.57548321,85.117,85.086,0.60944732]
["bitfinex","SOLUSD",1771369292294,0.57548321,85.109,85.081,0.60944732]
["bitfinex","SOLUSD",1771369292586,0.57548321,85.107,85.071,0.60944732]
["bitfinex","SOLUSD",1771369295094,21.0,85.108,85.071,0.60944732]
["bitfinex","SOLUSD",1771369295095,0.57548321,85.105,85.071,0.60944732]
["bitfinex","SOLUSD",1771369297602,0.57548321,85.099,85.071,0.60944732]
["bitfinex","SOLUSD",1771369298676,0.57548321,85.099,85.061,0.60944732]
["bitfinex","SOLUSD",1771369298882,0.57548321,85.089,85.061,0.60944732]
["bitfinex","SOLUSD",1771369300600,0.57548321,85.087,85.061,0.60944732]
["bitfinex","SOLUSD",1771369302798,0.57548321,85.085,85.061,0.60944732]
["bitfinex","SOLUSD",1771369304485,0.57548321,85.085,85.05,17.66]
["bitfinex","SOLUSD",1771369304486,0.62505452,85.079,85.05,17.66]
["bitfinex","SOLUSD",1771369304717,0.62505452,85.079,85.051,0.59395568]
["bitfinex","SOLUSD",1771369305308,0.62505452,85.069,85.047,0.59395568]
["bitfinex","SOLUSD",1771369307304,0.62505452,85.067,85.035,0.59395568]
["bitfinex","SOLUSD",1771369307702,0.62505452,85.059,85.035,0.59395568]
["bitfinex","SOLUSD",1771369307898,0.62505452,85.049,85.021,0.59395568]
["bitfinex","SOLUSD",1771369309511,11.75806603,85.048,85.021,0.59395568]
["bitfinex","SOLUSD",1771369309702,0.62505452,85.047,85.021,0.59395568]
["bitfinex","SOLUSD",1771369312012,0.62505452,85.045,85.021,0.59395568]
["bitfinex","SOLUSD",1771369312521,0.62505452,85.05,85.021,0.59395568]
["bitfinex","SOLUSD",1771369312701,0.62505452,85.05,85.023,0.59395568]
["bitfinex","SOLUSD",1771369313615,0.62505452,85.05,85.014,11.76270235]
["bitfinex","SOLUSD",1771369313801,0.58405086,85.049,85.02,2.388121]
["bitfinex","SOLUSD",1771369314001,0.58405086,85.049,85.023,0.62631096]
["bitfinex","SOLUSD",1771369314213,29.39182599,85.058,85.023,0.62631096]
["bitfinex","SOLUSD",1771369314214,0.58405086,85.047,85.023,0.62631096]
["bitfinex","SOLUSD",1771369317516,11.75834254,85.046,85.023,0.62631096]
["bitfinex","SOLUSD",1771369318223,12.3423934,85.046,85.023,0.62631096]
["bitfinex","SOLUSD",1771369319315,0.58405086,85.046,85.023,0.62631096]
["bitfinex","SOLUSD",1771369319504,12.3423934,85.046,85.023,0.62631096]
["bitfinex","SOLUSD",1771369320821,12.34087275,85.057,85.025,0.62631096]
["bitfinex","SOLUSD",1771369321022,11.75682189,85.057,85.031,0.62631096]
["bitfinex","SOLUSD",1771369321522,0.58405086,85.061,85.031,0.62631096]
["bitfinex","SOLUSD",1771369321816,0.58405086,85.061,85.033,0.62631096]
["bitfinex","SOLUSD",1771369322020,12.34040371,85.061,85.033,0.62631096]
["bitfinex","SOLUSD",1771369323611,12.34040371,85.061,85.032,11.76027848]
["bitfinex","SOLUSD",1771369323612,12.34040371,85.061,85.041,0.62631096]
["bitfinex","SOLUSD",1771369325229,0.58405086,85.073,85.041,0.62631096]
["bitfinex","SOLUSD",1771369325405,0.58405086,85.08,85.051,0.62631096]
["bitfinex","SOLUSD",1771369325731,12.33672753,85.087,85.061,0.62631096]
["bitfinex","SOLUSD",1771369325931,0.58405086,85.086,85.061,0.62631096]
["bitfinex","SOLUSD",1771369326113,11.75267667,85.087,85.061,0.62631096]
["bitfinex","SOLUSD",1771369326626,11.75267667,85.087,85.061,11.75618603]
["bitfinex","SOLUSD",1771369326830,0.58405086,85.097,85.071,0.62631096]
["bitfinex","SOLUSD",1771369327032,0.58405086,85.108,85.071,0.62631096]
["bitfinex","SOLUSD",1771369328011,0.58405086,85.106,85.071,0.62631096]
["bitfinex","SOLUSD",1771369330220,0.58405086,85.104,85.071,0.62631096]
["bitfinex","SOLUSD",1771369332416,0.58405086,85.102,85.071,0.62631096]
["bitfinex","SOLUSD",1771369334725,0.59634117,85.1,85.073,0.58596027]
["bitfinex","SOLUSD",1771369336536,0.59634117,85.1,85.075,0.58596027]
["bitfinex","SOLUSD",1771369337533,0.59634117,85.1,85.076,11.75419624]
["bitfinex","SOLUSD",1771369337737,0.59634117,85.1,85.077,0.58596027]
["bitfinex","SOLUSD",1771369340140,0.59634117,85.098,85.066,0.58596027]
["bitfinex","SOLUSD",1771369340450,11.7510194,85.099,85.065,29.35566553]
["bitfinex","SOLUSD",1771369340451,0.59634117,85.089,85.065,29.35566553]
["bitfinex","SOLUSD",1771369340942,0.59634117,85.089,85.065,11.75566553]
["bitfinex","SOLUSD",1771369341745,0.59634117,85.089,85.065,0.58596027]
["bitfinex","SOLUSD",1771369347252,0.59634117,85.089,85.067,0.58596027]
["bitfinex","SOLUSD",1771369350466,0.59634117,85.087,85.061,0.58596027]
["bitfinex","SOLUSD",1771369350654,0.59634117,85.079,85.048,0.58596027]
["bitfinex","SOLUSD",1771369350946,0.59634117,85.079,85.044,11.75858841]
["bitfinex","SOLUSD",1771369350947,2.3915108,85.07,85.044,11.75858841]
["bitfinex","SOLUSD",1771369351149,0.59634117,85.069,85.034,0.58596027]
["bitfinex","SOLUSD",1771369351449,0.59634117,85.059,85.034,0.58596027]
["bitfinex","SOLUSD",1771369352447,0.59634117,85.059,85.027,11.76086795]
["bitfinex","SOLUSD",1771369352650,0.59634117,85.057,85.028,0.58596027]
["bitfinex","SOLUSD",1771369354161,0.59634117,85.057,85.024,0.58596027]
["bitfinex","SOLUSD",1771369356157,0.59634117,85.055,85.024,0.58596027]
["bitfinex","SOLUSD",1771369356365,0.59634117,85.055,85.026,0.58596027]
["bitfinex","SOLUSD",1771369357738,0.59634117,85.064,85.041,0.58596027]
["bitfinex","SOLUSD",1771369358256,11.75599261,85.063,85.041,0.58596027]
["bitfinex","SOLUSD",1771369358454,0.59634117,85.062,85.041,0.58596027]
["bitfinex","SOLUSD",1771369368353,0.61225571,85.06,85.035,0.6238691]
["bitfinex","SOLUSD",1771369368661,0.61225571,85.059,85.035,0.6238691]
["bitfinex","SOLUSD",1771369370376,0.61225571,85.057,85.035,0.6238691]
["bitfinex","SOLUSD",1771369371076,0.61225571,85.057,85.029,0.6238691]
["bitfinex","SOLUSD",1771369371650,0.61225571,85.057,85.024,0.6238691]
["bitfinex","SOLUSD",1771369371954,0.61225571,85.049,85.016,0.6238691]
["bitfinex","SOLUSD",1771369372554,0.61225571,85.047,85.016,0.6238691]
["bitfinex","SOLUSD",1771369376972,0.58106264,85.045,85.016,0.6238691]
["bitfinex","SOLUSD",1771369377174,0.58106264,85.045,85.021,0.57559754]
["bitfinex","SOLUSD",1771369377791,4.61729252,85.06,85.031,0.57559754]
["bitfinex","SOLUSD",1771369377963,7.00880332,85.06,85.031,0.57559754]
["bitfinex","SOLUSD",1771369378162,2.3915108,85.06,85.031,0.57559754]
["bitfinex","SOLUSD",1771369378464,11.75599261,85.063,85.031,0.57559754]
["bitfinex","SOLUSD",1771369379083,11.75516345,85.069,85.032,11.76027848]
["bitfinex","SOLUSD",1771369379259,11.75516345,85.069,85.033,0.57559754]
["bitfinex","SOLUSD",1771369379761,0.58106264,85.068,85.033,0.57559754]
["bitfinex","SOLUSD",1771369381372,0.58106264,85.066,85.035,0.57559754]
["bitfinex","SOLUSD",1771369383473,0.58106264,85.064,85.037,0.57559754]
["bitfinex","SOLUSD",1771369383670,11.75516345,85.069,85.037,0.57559754]
["bitfinex","SOLUSD",1771369383979,0.58106264,85.068,85.037,0.57559754]
["bitfinex","SOLUSD",1771369386281,0.58106264,85.066,85.039,0.57559754]
["bitfinex","SOLUSD",1771369388789,0.58106264,85.066,85.041,0.57559754]
["bitfinex","SOLUSD",1771369389288,0.58106264,85.064,85.041,0.57559754]
["bitfinex","SOLUSD",1771369391286,0.58106264,85.068,85.043,0.57559754]
["bitfinex","SOLUSD",1771369392374,0.58106264,85.066,85.043,0.57559754]
["bitfinex","SOLUSD",1771369393291,0.58106264,85.066,85.03,0.57559754]
["bitfinex","SOLUSD",1771369394100,0.58106264,85.066,85.031,11.76041678]
["bitfinex","SOLUSD",1771369394296,0.58106264,85.066,85.032,0.57559754]
["bitfinex","SOLUSD",1771369394888,0.59006959,85.064,85.034,0.57042088]
["bitfinex","SOLUSD",1771369397294,0.59006959,85.059,85.034,0.57042088]
["bitfinex","SOLUSD",1771369400781,0.59006959,85.057,85.034,0.57042088]
["bitfinex","SOLUSD",1771369400999,0.59006959,85.063,85.036,0.57042088]
["bitfinex","SOLUSD",1771369401292,0.59006959,85.068,85.036,0.57042088]
["bitfinex","SOLUSD",1771369401678,11.75516345,85.069,85.041,0.57042088]
["bitfinex","SOLUSD",1771369402885,0.59006959,85.072,85.043,0.57042088]
["bitfinex","SOLUSD",1771369403591,0.59006959,85.087,85.051,0.57042088]
["bitfinex","SOLUSD",1771369407618,0.59006959,85.087,85.053,0.57042088]
["bitfinex","SOLUSD",1771369407808,12.34288438,85.086,85.053,0.57042088]
["bitfinex","SOLUSD",1771369407992,0.59006959,85.085,85.053,0.57042088]
["bitfinex","SOLUSD",1771369409402,0.59006959,85.085,85.054,11.75723657]
["bitfinex","SOLUSD",1771369409703,0.59006959,85.085,85.055,0.57042088]
["bitfinex","SOLUSD",1771369410098,0.59006959,85.083,85.055,0.57042088]
["bitfinex","SOLUSD",1771369411902,11.75336733,85.082,85.055,0.57042088]
["bitfinex","SOLUSD",1771369412105,0.59006959,85.081,85.055,0.57042088]
["bitfinex","SOLUSD",1771369414414,0.59006959,85.079,85.055,0.57042088]
["bitfinex","SOLUSD",1771369415417,12.34398952,85.078,85.055,0.57042088]
["bitfinex","SOLUSD",1771369416817,0.59006959,85.084,85.057,0.57042088]
["bitfinex","SOLUSD",1771369421216,0.59006959,85.082,85.057,0.57042088]
["bitfinex","SOLUSD",1771369424006,0.59006959,85.079,85.05,0.57042088]
["bitfinex","SOLUSD",1771369427213,11.75391993,85.078,85.05,0.57042088]
["bitfinex","SOLUSD",1771369427419,0.62559919,85.077,85.05,0.57042088]
["bitfinex","SOLUSD",1771369427930,0.62559919,85.077,85.052,0.60789366]
["bitfinex","SOLUSD",1771369431830,0.62559919,85.077,85.05,2.39158599]
["bitfinex","SOLUSD",1771369431831,0.62559919,85.081,85.054,0.60789366]
["bitfinex","SOLUSD",1771369437444,0.5676526,85.079,85.054,0.60789366]
["bitfinex","SOLUSD",1771369439031,0.5676526,85.079,85.056,0.60162028]
["bitfinex","SOLUSD",1771369440622,0.5676526,85.079,85.058,0.60162028]
["bitfinex","SOLUSD",1771369442434,0.5676526,85.077,85.058,0.60162028]
["bitfinex","SOLUSD",1771369442632,0.5676526,85.077,85.042,0.60162028]
["bitfinex","SOLUSD",1771369445042,0.5676526,85.075,85.043,11.75875733]
["bitfinex","SOLUSD",1771369445349,0.5676526,85.075,85.044,0.60162028]
["bitfinex","SOLUSD",1771369449345,11.75447257,85.074,85.051,0.60162028]
["bitfinex","SOLUSD",1771369449547,0.5676526,85.073,85.051,0.60162028]
["bitfinex","SOLUSD",1771369455852,0.5676526,85.073,85.052,0.5938379]
["bitfinex","SOLUSD",1771369456150,0.5676526,85.073,85.055,0.5938379]
["bitfinex","SOLUSD",1771369456357,0.57837698,85.072,85.055,0.5938379]
["bitfinex","SOLUSD",1771369458233,0.57837698,85.07,85.055,0.5938379]
["bitfinex","SOLUSD",1771369459457,0.57837698,85.068,85.051,0.5938379]
["bitfinex","SOLUSD",1771369459656,0.57837698,85.068,85.042,11.7588956]
["bitfinex","SOLUSD",1771369459657,0.57837698,85.068,85.031,0.5938379]
["bitfinex","SOLUSD",1771369459959,0.57837698,85.059,85.031,18.2138379]
["bitfinex","SOLUSD",1771369460164,0.57837698,85.059,85.031,0.5938379]
["bitfinex","SOLUSD",1771369461542,0.57837698,85.057,85.025,0.5938379]
["bitfinex","SOLUSD",1771369464042,0.57837698,85.055,85.027,0.5938379]
["bitfinex","SOLUSD",1771369466744,0.57837698,85.053,85.027,0.5938379]
["bitfinex","SOLUSD",1771369467263,0.57837698,85.053,85.02,2.39348068]
["bitfinex","SOLUSD",1771369467264,0.57837698,85.053,85.021,0.5938379]
["bitfinex","SOLUSD",1771369468160,0.57837698,85.051,85.021,0.5938379]
["bitfinex","SOLUSD",1771369468467,0.57837698,85.049,85.021,0.5938379]
["bitfinex","SOLUSD",1771369469248,0.57837698,85.049,85.016,0.5938379]
["bitfinex","SOLUSD",1771369470451,0.57837698,85.047,85.016,0.5938379]
["bitfinex","SOLUSD",1771369472965,11.75834254,85.046,85.016,0.5938379]
["bitfinex","SOLUSD",1771369473169,0.57837698,85.045,85.016,0.5938379]
["bitfinex","SOLUSD",1771369477067,0.57837698,85.043,85.016,0.5938379]
["bitfinex","SOLUSD",1771369477250,0.57837698,85.043,85.018,0.5938379]
["bitfinex","SOLUSD",1771369484776,0.57837698,85.043,85.02,0.57817125]
["bitfinex","SOLUSD",1771369485275,11.7588956,85.042,85.02,0.57817125]
["bitfinex","SOLUSD",1771369486482,0.57272439,85.042,85.02,0.57817125]
["bitfinex","SOLUSD",1771369488482,0.57272439,85.042,85.022,0.57817125]
["bitfinex","SOLUSD",1771369495975,0.60346652,85.04,85.022,0.57817125]
["bitfinex","SOLUSD",1771369496761,0.60346652,85.039,85.022,0.57817125]
["bitfinex","SOLUSD",1771369502491,0.60346652,85.037,85.011,0.57755609]
["bitfinex","SOLUSD",1771369503575,2.39348068,85.04,85.011,0.57755609]
["bitfinex","SOLUSD",1771369503576,0.60346652,85.035,85.011,0.57755609]
["bitfinex","SOLUSD",1771369504661,0.60346652,85.035,85.01,29.36327639]
["bitfinex","SOLUSD",1771369504662,0.60346652,85.042,85.013,0.57755609]
["bitfinex","SOLUSD",1771369505589,0.60346652,85.042,85.015,0.57755609]
["bitfinex","SOLUSD",1771369506466,0.60346652,85.058,85.021,0.57755609]
["bitfinex","SOLUSD",1771369507076,0.60346652,85.058,85.031,0.57755609]
["bitfinex","SOLUSD",1771369508286,0.60346652,85.058,85.033,0.57755609]
["bitfinex","SOLUSD",1771369509888,11.75654545,85.059,85.033,0.57755609]
["bitfinex","SOLUSD",1771369510697,0.60346652,85.059,85.035,0.57755609]
["bitfinex","SOLUSD",1771369511569,0.60346652,85.064,85.035,0.57755609]
["bitfinex","SOLUSD",1771369515614,11.75599261,85.063,85.041,0.57231702]
["bitfinex","SOLUSD",1771369518703,0.59796632,85.073,85.041,0.57231702]
["bitfinex","SOLUSD",1771369520192,0.59796632,85.071,85.041,0.57231702]
["bitfinex","SOLUSD",1771369520386,2.39348068,85.07,85.041,0.57231702]
["bitfinex","SOLUSD",1771369520591,0.59796632,85.069,85.041,0.57231702]
["bitfinex","SOLUSD",1771369522183,0.59796632,85.067,85.041,0.57231702]
["bitfinex","SOLUSD",1771369523509,0.59796632,85.065,85.041,0.57231702]
["bitfinex","SOLUSD",1771369525909,11.75585441,85.064,85.041,0.57231702]
["bitfinex","SOLUSD",1771369526087,0.59796632,85.063,85.041,0.57231702]
["bitfinex","SOLUSD",1771369529509,0.59796632,85.068,85.043,0.57231702]
["bitfinex","SOLUSD",1771369531818,0.59796632,85.066,85.043,0.57231702]
["bitfinex","SOLUSD",1771369532527,2.39289708,85.05,85.025,0.57231702]
["bitfinex","SOLUSD",1771369532811,0.59796632,85.049,85.025,0.57231702]
["bitfinex","SOLUSD",1771369537022,0.59796632,85.047,85.025,0.57231702]
["bitfinex","SOLUSD",1771369548811,0.58002033,85.045,85.025,0.57231702]
["bitfinex","SOLUSD",1771369549735,0.58002033,85.078,85.025,0.57231702]
["bitfinex","SOLUSD",1771369549907,0.58002033,85.074,85.041,0.59877721]
["bitfinex","SOLUSD",1771369551223,11.75461074,85.073,85.042,11.7588956]
["bitfinex","SOLUSD",1771369551415,0.58002033,85.069,85.043,0.59877721]
["bitfinex","SOLUSD",1771369556731,0.58002033,85.069,85.045,0.55224277]
["bitfinex","SOLUSD",1771369557435,11.75530164,85.068,85.045,0.55224277]
["bitfinex","SOLUSD",1771369559444,0.56881082,85.067,85.047,0.55224277]
["bitfinex","SOLUSD",1771369560428,0.56881082,85.072,85.047,0.55224277]
["bitfinex","SOLUSD",1771369560642,11.75366946,85.08,85.051,0.55224277]
["bitfinex","SOLUSD",1771369560933,29.38195243,85.087,85.053,0.55224277]
["bitfinex","SOLUSD",1771369560934,0.56881082,85.085,85.053,0.55224277]
["bitfinex","SOLUSD",1771369562713,0.56881082,85.083,85.053,0.55224277]
["bitfinex","SOLUSD",1771369564314,0.56881082,85.083,85.055,0.55224277]
["bitfinex","SOLUSD",1771369565017,0.56881082,85.083,85.056,11.75696012]
["bitfinex","SOLUSD",1771369565222,0.56881082,85.083,85.057,0.55224277]
["bitfinex","SOLUSD",1771369565223,11.75336733,85.082,85.057,0.55224277]
["bitfinex","SOLUSD",1771369565417,11.75336733,85.082,85.06,2.39289708]
["bitfinex","SOLUSD",1771369565730,11.75252029,85.089,85.061,0.55224277]
["bitfinex","SOLUSD",1771369566927,21.14,85.112,85.071,0.55224277]
["bitfinex","SOLUSD",1771369566928,11.75192019,85.093,85.071,0.55224277]
["bitfinex","SOLUSD",1771369567126,11.75060515,85.102,85.073,0.55224277]
["bitfinex","SOLUSD",1771369568221,0.56881082,85.101,85.073,0.55224277]
["bitfinex","SOLUSD",1771369568638,11.75060515,85.102,85.073,0.55224277]
["bitfinex","SOLUSD",1771369569236,0.56881082,85.108,85.075,0.55224277]
["bitfinex","SOLUSD",1771369569424,11.74963869,85.109,85.081,0.55224277]
["bitfinex","SOLUSD",1771369570525,12.31844951,85.109,85.081,0.55224277]
["bitfinex","SOLUSD",1771369570836,0.56881082,85.108,85.082,0.55224277]
["bitfinex","SOLUSD",1771369572922,0.56881082,85.118,85.084,0.55224277]
["bitfinex","SOLUSD",1771369573622,0.56881082,85.118,85.091,0.55224277]
["bitfinex","SOLUSD",1771369575029,29.36862849,85.125,85.093,0.55032783]
["bitfinex","SOLUSD",1771369575030,11.74853437,85.117,85.093,0.55032783]
["bitfinex","SOLUSD",1771369577946,0.58229743,85.116,85.095,0.55032783]
["bitfinex","SOLUSD",1771369578122,0.58229743,85.133,85.111,0.55032783]
["bitfinex","SOLUSD",1771369578317,41.11214217,85.133,85.111,0.55032783]
["bitfinex","SOLUSD",1771369578522,0.58229743,85.129,85.1,2.39289708]
["bitfinex","SOLUSD",1771369579530,0.58229743,85.127,85.1,2.39289708]
["bitfinex","SOLUSD",1771369580441,0.58229743,85.127,85.101,0.55032783]
["bitfinex","SOLUSD",1771369581621,11.74729224,85.126,85.101,0.55032783]
["bitfinex","SOLUSD",1771369581930,0.58229743,85.125,85.101,0.55032783]
["bitfinex","SOLUSD",1771369584049,0.58229743,85.123,85.101,0.55032783]
["bitfinex","SOLUSD",1771369588051,0.58229743,85.121,85.101,0.55032783]
["bitfinex","SOLUSD",1771369588755,0.58229743,85.121,85.091,0.55032783]
["bitfinex","SOLUSD",1771369589440,0.58229743,85.121,85.101,0.55032783]
["bitfinex","SOLUSD",1771369591031,11.7481203,85.12,85.101,0.55032783]
["bitfinex","SOLUSD",1771369591647,12.33041773,85.12,85.101,0.55032783]
["bitfinex","SOLUSD",1771369591848,0.58229743,85.119,85.101,0.55032783]
["bitfinex","SOLUSD",1771369593051,11.74839634,85.118,85.101,0.55032783]
["bitfinex","SOLUSD",1771369593251,12.33069377,85.118,85.101,0.55032783]
["bitfinex","SOLUSD",1771369597069,0.58229743,85.118,85.101,0.55032783]
["bitfinex","SOLUSD",1771369601344,0.58229743,85.123,85.102,11.75060515]
["bitfinex","SOLUSD",1771369601548,0.58229743,85.138,85.111,0.55032783]
["bitfinex","SOLUSD",1771369604464,0.1,85.14,85.113,0.55032783]
["bitfinex","SOLUSD",1771369604465,0.58229743,85.136,85.113,0.55032783]
["bitfinex","SOLUSD",1771369604856,0.66596506,85.14,85.121,0.55943633]
["bitfinex","SOLUSD",1771369607258,0.66596506,85.14,85.123,0.55943633]
["bitfinex","SOLUSD",1771369607460,0.1,85.14,85.123,0.55943633]
["bitfinex","SOLUSD",1771369610387,0.1,85.14,85.124,11.74756825]
["bitfinex","SOLUSD",1771369610684,0.1,85.14,85.125,0.55943633]
["bitfinex","SOLUSD",1771369616888,0.67774701,85.14,85.125,0.55943633]
["bitfinex","SOLUSD",1771369617483,0.67774701,85.14,85.13,2.38916925]
["bitfinex","SOLUSD",1771369620581,0.1,85.14,85.13,2.38916925]
["bitfinex","SOLUSD",1771369620971,0.1,85.15,85.132,0.57301698]
["bitfinex","SOLUSD",1771369621170,0.67774701,85.15,85.14,2.38916925]
["bitfinex","SOLUSD",1771369621979,0.57774701,85.148,85.13,2.38916925]
["bitfinex","SOLUSD",1771369622179,0.57774701,85.148,85.117,0.57301698]
["bitfinex","SOLUSD",1771369622384,0.57774701,85.148,85.12,2.38916925]
["bitfinex","SOLUSD",1771369622593,11.74439498,85.147,85.12,2.38916925]
["bitfinex","SOLUSD",1771369622793,11.74439498,85.147,85.114,11.74890668]
["bitfinex","SOLUSD",1771369622794,0.57774701,85.146,85.114,11.74890668]
["bitfinex","SOLUSD",1771369623796,0.57774701,85.146,85.114,12.32192366]
["bitfinex","SOLUSD",1771369623990,0.57774701,85.146,85.114,12.05999556]
["bitfinex","SOLUSD",1771369624487,0.57774701,85.144,85.115,0.57301698]
["bitfinex","SOLUSD",1771369626197,0.57774701,85.142,85.12,2.38916925]
["bitfinex","SOLUSD",1771369626690,0.57774701,85.142,85.12,2.96218623]
["bitfinex","SOLUSD",1771369627508,0.1,85.15,85.131,0.57301698]
["bitfinex","SOLUSD",1771369628227,0.57774701,85.149,85.131,0.57301698]
["bitfinex","SOLUSD",1771369631499,0.57774701,85.147,85.121,17.6]
["bitfinex","SOLUSD",1771369632397,0.57774701,85.147,85.12,0.57301698]
["bitfinex","SOLUSD",1771369632704,0.57774701,85.145,85.12,0.57301698]
["bitfinex","SOLUSD",1771369633594,0.57774701,85.145,85.116,11.74862623]
["bitfinex","SOLUSD",1771369633595,0.57774701,85.143,85.116,0.57301698]
["bitfinex","SOLUSD",1771369633794,0.57774701,85.143,85.111,0.57301698]
["bitfinex","SOLUSD",1771369638707,0.57774701,85.143,85.11,1.80014598]
["bitfinex","SOLUSD",1771369639009,2.48916925,85.15,85.098,12.33336017]
["bitfinex","SOLUSD",1771369639010,2.38916925,85.13,85.098,12.33336017]
["bitfinex","SOLUSD",1771369639397,2.38916925,85.13,85.098,0.5823148]
["bitfinex","SOLUSD",1771369640297,2.38916925,85.13,85.099,11.7510194]
["bitfinex","SOLUSD",1771369640497,2.38916925,85.13,85.099,12.33963883]
["bitfinex","SOLUSD",1771369640804,11.74687826,85.129,85.099,12.33963883]
["bitfinex","SOLUSD",1771369641405,11.74687826,85.129,85.1,0.58861943]
["bitfinex","SOLUSD",1771369649296,2.38916925,85.12,85.1,0.58861943]
["bitfinex","SOLUSD",1771369649912,2.38981449,85.12,85.1,0.58861943]
["bitfinex","SOLUSD",1771369653309,11.74825832,85.119,85.091,0.58861943]
["bitfinex","SOLUSD",1771369653610,11.74825832,85.119,85.078,0.58861943]
["bitfinex","SOLUSD",1771369653611,2.38981449,85.1,85.078,0.58861943]
["bitfinex","SOLUSD",1771369654323,2.38981449,85.09,85.068,0.58861943]
["bitfinex","SOLUSD",1771369655195,2.38981449,85.09,85.07,0.58861943]
["bitfinex","SOLUSD",1771369655612,2.38981449,85.11,85.064,0.58861943]
["bitfinex","SOLUSD",1771369655613,2.38981449,85.08,85.064,0.58861943]
["bitfinex","SOLUSD",1771369657817,2.38981449,85.08,85.059,0.58861943]
["bitfinex","SOLUSD",1771369658599,11.75240042,85.089,85.059,0.58861943]
["bitfinex","SOLUSD",1771369658922,41.13340148,85.089,85.051,0.58861943]
["bitfinex","SOLUSD",1771369659107,2.38981449,85.08,85.051,0.58861943]
["bitfinex","SOLUSD",1771369659705,11.75378177,85.079,85.051,0.58861943]
["bitfinex","SOLUSD",1771369659901,11.75378177,85.079,85.035,17.6]
["bitfinex","SOLUSD",1771369659902,11.75378177,85.079,85.046,0.58861943]
["bitfinex","SOLUSD",1771369660106,2.38981449,85.07,85.036,0.58861943]
["bitfinex","SOLUSD",1771369661019,2.38981449,85.06,85.031,0.58861943]
["bitfinex","SOLUSD",1771369661493,2.38981449,85.06,85.022,0.58861943]
["bitfinex","SOLUSD",1771369662317,2.38981449,85.08,85.01,2.58981449]
["bitfinex","SOLUSD",1771369662318,46.98343828,85.137,85.051,0.58861943]
["bitfinex","SOLUSD",1771369662517,0.1,85.19,85.131,0.58861943]
["bitfinex","SOLUSD",1771369662518,29.35027455,85.179,85.131,0.58861943]
["bitfinex","SOLUSD",1771369662722,29.4532493,85.17,85.14,2.38981449]
["bitfinex","SOLUSD",1771369662902,2.38981449,85.16,85.127,12.98]
["bitfinex","SOLUSD",1771369663102,0.53848217,85.139,85.101,12.98]
["bitfinex","SOLUSD",1771369663302,0.53848217,85.129,85.09,2.38981449]
["bitfinex","SOLUSD",1771369664510,0.53848217,85.128,85.091,11.75212419]
["bitfinex","SOLUSD",1771369664710,0.53848217,85.128,85.092,0.55273604]
["bitfinex","SOLUSD",1771369665531,0.54580931,85.142,85.101,0.55273604]
["bitfinex","SOLUSD",1771369665714,0.54580931,85.159,85.131,0.55273604]
["bitfinex","SOLUSD",1771369665906,11.74226831,85.163,85.131,0.55273604]
["bitfinex","SOLUSD",1771369666923,0.54580931,85.163,85.133,0.55273604]
["bitfinex","SOLUSD",1771369667310,0.1,85.17,85.15,2.38981449]
["bitfinex","SOLUSD",1771369667624,0.1,85.17,85.151,0.55273604]
["bitfinex","SOLUSD",1771369667922,0.1,85.19,85.161,0.55273604]
["bitfinex","SOLUSD",1771369668123,0.1,85.19,85.171,0.55273604]
["bitfinex","SOLUSD",1771369668505,0.54580931,85.209,85.171,0.55273604]
["bitfinex","SOLUSD",1771369668725,0.1,85.22,85.191,0.55273604]
["bitfinex","SOLUSD",1771369668926,0.1,85.24,85.212,0.55273604]
["bitfinex","SOLUSD",1771369669111,0.54580931,85.259,85.231,0.55273604]
["bitfinex","SOLUSD",1771369670433,11.72955729,85.255,85.231,0.55273604]
["bitfinex","SOLUSD",1771369672030,11.72955729,85.255,85.24,7.08841747]
["bitfinex","SOLUSD",1771369672530,11.72955729,85.255,85.231,0.55273604]
["bitfinex","SOLUSD",1771369673123,0.54580931,85.259,85.24,7.08841747]
["bitfinex","SOLUSD",1771369673327,11.7291046,85.258,85.24,7.08841747]
["bitfinex","SOLUSD",1771369673513,11.7291046,85.258,85.231,0.55273604]
["bitfinex","SOLUSD",1771369674039,11.7291046,85.258,85.24,7.08841747]
["bitfinex","SOLUSD",1771369674742,0.54580931,85.259,85.24,7.08841747]
["bitfinex","SOLUSD",1771369675642,0.1,85.26,85.24,7.65883712]
["bitfinex","SOLUSD",1771369675934,0.1,85.26,85.241,0.57041965]
["bitfinex","SOLUSD",1771369677122,0.57198778,85.259,85.217,0.57041965]
["bitfinex","SOLUSD",1771369677317,0.57198778,85.259,85.22,7.65883712]
["bitfinex","SOLUSD",1771369678435,0.57198778,85.229,85.172,0.57041965]
["bitfinex","SOLUSD",1771369678619,0.57198778,85.219,85.181,0.57041965]
["bitfinex","SOLUSD",1771369678929,0.57198778,85.219,85.19,7.08841747]
["bitfinex","SOLUSD",1771369679230,0.57198778,85.219,85.181,0.57041965]
["bitfinex","SOLUSD",1771369679432,0.57198778,85.219,85.18,7.08841747]
["bitfinex","SOLUSD",1771369679622,7.08841747,85.21,85.173,0.57041965]
["bitfinex","SOLUSD",1771369679823,0.57198778,85.209,85.173,0.57041965]
["bitfinex","SOLUSD",1771369681044,0.57198778,85.179,85.141,0.57041965]
["bitfinex","SOLUSD",1771369681820,0.57198778,85.179,85.14,7.08841747]
["bitfinex","SOLUSD",1771369682021,0.57198778,85.179,85.134,0.57041965]
["bitfinex","SOLUSD",1771369682320,7.08841747,85.2,85.13,7.08841747]
["bitfinex","SOLUSD",1771369682321,0.57198778,85.169,85.13,7.08841747]
["bitfinex","SOLUSD",1771369683540,0.57198778,85.167,85.131,0.57041965]
["bitfinex","SOLUSD",1771369686337,11.74177488,85.166,85.141,0.57041965]
["bitfinex","SOLUSD",1771369687345,0.57198778,85.183,85.151,0.57041965]
["bitfinex","SOLUSD",1771369688031,0.57198778,85.179,85.151,0.57041965]
["bitfinex","SOLUSD",1771369688334,0.57198778,85.179,85.123,17.44]
["bitfinex","SOLUSD",1771369688335,0.57198778,85.179,85.141,0.57041965]
["bitfinex","SOLUSD",1771369688547,7.08841747,85.2,85.161,0.57041965]
["bitfinex","SOLUSD",1771369688722,7.08841747,85.21,85.161,0.57041965]
["bitfinex","SOLUSD",1771369689134,7.08841747,85.2,85.161,0.57041965]
["bitfinex","SOLUSD",1771369689945,7.08841747,85.21,85.161,0.57041965]
["bitfinex","SOLUSD",1771369690527,0.52352165,85.207,85.161,0.57041965]
["bitfinex","SOLUSD",1771369691342,7.08841747,85.2,85.161,0.57041965]
["bitfinex","SOLUSD",1771369692342,41.07691946,85.206,85.161,0.57041965]
["bitfinex","SOLUSD",1771369692539,0.52535697,85.205,85.161,0.57041965]
["bitfinex","SOLUSD",1771369694449,0.52803992,85.203,85.161,0.57041965]
["bitfinex","SOLUSD",1771369695731,0.52891855,85.201,85.161,0.57041965]
["bitfinex","SOLUSD",1771369696730,0.52977772,85.199,85.161,0.57041965]
["bitfinex","SOLUSD",1771369699133,11.73736472,85.198,85.161,0.57041965]
["bitfinex","SOLUSD",1771369699350,0.53230555,85.197,85.161,0.57041965]
["bitfinex","SOLUSD",1771369702246,11.73764026,85.196,85.161,0.57041965]
["bitfinex","SOLUSD",1771369702446,32.89764026,85.196,85.161,0.57041965]
["bitfinex","SOLUSD",1771369702645,0.53475347,85.195,85.161,0.57041965]
["bitfinex","SOLUSD",1771369703558,11.73791581,85.194,85.161,0.57041965]
["bitfinex","SOLUSD",1771369704237,11.73791581,85.194,85.17,2.38556639]
["bitfinex","SOLUSD",1771369704444,11.73791581,85.194,85.171,0.58397369]
["bitfinex","SOLUSD",1771369706344,0.53788189,85.189,85.141,0.58397369]
["bitfinex","SOLUSD",1771369706748,0.53788189,85.179,85.133,0.58397369]
["bitfinex","SOLUSD",1771369707357,0.53788189,85.169,85.133,0.58397369]
["bitfinex","SOLUSD",1771369707868,0.53788189,85.169,85.134,0.58397369]
["bitfinex","SOLUSD",1771369709563,0.54014835,85.179,85.141,0.58397369]
["bitfinex","SOLUSD",1771369709763,0.54014835,85.177,85.141,0.58397369]
["bitfinex","SOLUSD",1771369710453,0.5408815,85.175,85.141,0.58397369]
["bitfinex","SOLUSD",1771369712761,0.54233339,85.169,85.141,0.58397369]
["bitfinex","SOLUSD",1771369713450,4.61729252,85.195,85.116,29.37141378]
["bitfinex","SOLUSD",1771369713451,29.34522671,85.193,85.143,0.60462262]
["bitfinex","SOLUSD",1771369713864,50.48522671,85.193,85.161,0.60462262]
["bitfinex","SOLUSD",1771369714970,29.34522671,85.193,85.161,0.60462262]
["bitfinex","SOLUSD",1771369715166,2.38667785,85.18,85.141,0.60462262]
["bitfinex","SOLUSD",1771369715374,2.38667785,85.17,85.134,0.60462262]
["bitfinex","SOLUSD",1771369716357,62.25476452,85.169,85.134,0.60462262]
["bitfinex","SOLUSD",1771369717170,62.25476452,85.169,85.136,0.60462262]
["bitfinex","SOLUSD",1771369718568,32.90136129,85.169,85.138,0.60462262]
["bitfinex","SOLUSD",1771369718767,21.16,85.168,85.141,0.60462262]
["bitfinex","SOLUSD",1771369718968,21.16,85.167,85.141,0.60462262]
["bitfinex","SOLUSD",1771369720778,2.38667785,85.15,85.078,41.13871976]
["bitfinex","SOLUSD",1771369721071,99.80508652,85.166,85.078,41.13871976]
["bitfinex","SOLUSD",1771369721072,0.58003188,85.139,85.1,2.38667785]
["bitfinex","SOLUSD",1771369721275,0.58003188,85.139,85.09,2.38667785]
["bitfinex","SOLUSD",1771369721477,0.58003188,85.137,85.1,2.38667785]
["bitfinex","SOLUSD",1771369722380,0.58003188,85.129,85.09,2.38667785]
["bitfinex","SOLUSD",1771369722580,0.58003188,85.149,85.07,0.2]
["bitfinex","SOLUSD",1771369722878,293.03434656,85.166,85.07,0.2]
["bitfinex","SOLUSD",1771369722879,11.7510194,85.099,85.071,0.58397369]
["bitfinex","SOLUSD",1771369723057,21.16,85.098,85.071,0.58397369]
["bitfinex","SOLUSD",1771369723259,21.18,85.097,85.071,0.58397369]
["bitfinex","SOLUSD",1771369723981,0.58003188,85.096,85.071,0.58397369]
["bitfinex","SOLUSD",1771369725381,11.75157177,85.095,85.071,0.58397369]
["bitfinex","SOLUSD",1771369725583,12.35023174,85.095,85.071,0.58397369]
["bitfinex","SOLUSD",1771369726064,0.59865997,85.094,85.071,0.58397369]
["bitfinex","SOLUSD",1771369727484,11.75184797,85.093,85.071,0.58397369]
["bitfinex","SOLUSD",1771369728572,0.59865997,85.113,85.081,0.5995634]
["bitfinex","SOLUSD",1771369728782,21.18,85.112,85.081,0.5995634]
["bitfinex","SOLUSD",1771369728964,21.77865997,85.112,85.081,0.5995634]
["bitfinex","SOLUSD",1771369729473,0.59865997,85.111,85.081,0.5995634]
["bitfinex","SOLUSD",1771369729886,0.59865997,85.109,85.081,0.5995634]
["bitfinex","SOLUSD",1771369731061,0.59865997,85.099,85.07,0.2]
["bitfinex","SOLUSD",1771369731890,0.59865997,85.097,85.07,0.2]
["bitfinex","SOLUSD",1771369732865,0.59865997,85.089,85.07,0.2]
["bitfinex","SOLUSD",1771369733064,7.11620203,85.09,85.06,0.5995634]
["bitfinex","SOLUSD",1771369733065,0.59865997,85.087,85.06,0.5995634]
["bitfinex","SOLUSD",1771369733382,7.11620203,85.08,85.06,0.5995634]
["bitfinex","SOLUSD",1771369733583,0.59865997,85.079,85.05,0.7995634]
["bitfinex","SOLUSD",1771369733977,12.37079072,85.078,85.051,0.60443468]
["bitfinex","SOLUSD",1771369736194,11.75391993,85.078,85.052,0.60443468]
["bitfinex","SOLUSD",1771369736374,21.22,85.077,85.052,0.60443468]
["bitfinex","SOLUSD",1771369737796,21.22,85.077,85.054,0.60443468]
["bitfinex","SOLUSD",1771369739488,11.75419624,85.076,85.054,0.60443468]
["bitfinex","SOLUSD",1771369740374,21.22,85.077,85.054,0.60443468]
["bitfinex","SOLUSD",1771369741494,21.22,85.077,85.054,12.36165566]
["bitfinex","SOLUSD",1771369741795,32.9741232,85.077,85.055,0.60443468]
["bitfinex","SOLUSD",1771369742097,33.59099399,85.077,85.055,0.60443468]
["bitfinex","SOLUSD",1771369742278,32.9741232,85.077,85.055,0.60443468]
["bitfinex","SOLUSD",1771369744696,21.22,85.077,85.055,0.60443468]
["bitfinex","SOLUSD",1771369744991,21.22,85.077,85.057,0.60443468]
["bitfinex","SOLUSD",1771369745794,21.22,85.077,85.038,0.60443468]
["bitfinex","SOLUSD",1771369745795,0.61687079,85.075,85.038,0.60443468]
["bitfinex","SOLUSD",1771369745999,0.61687079,85.069,85.038,0.60443468]
["bitfinex","SOLUSD",1771369746200,0.61687079,85.06,85.038,0.60443468]
["bitfinex","SOLUSD",1771369746794,11.75654545,85.059,85.038,0.60443468]
["bitfinex","SOLUSD",1771369747800,2.39320896,85.09,85.041,0.6107467]
["bitfinex","SOLUSD",1771369747998,21.26,85.089,85.041,0.6107467]
["bitfinex","SOLUSD",1771369748695,2.39320896,85.09,85.041,0.6107467]
["bitfinex","SOLUSD",1771369748895,20.52,85.088,85.041,0.6107467]
["bitfinex","SOLUSD",1771369749589,11.75267667,85.087,85.043,0.6107467]
["bitfinex","SOLUSD",1771369749790,0.03080564,85.086,85.043,0.6107467]
["bitfinex","SOLUSD",1771369751103,2.39320896,85.07,85.012,0.6107467]
["bitfinex","SOLUSD",1771369751302,0.03170062,85.068,85.021,0.6107467]
["bitfinex","SOLUSD",1771369751805,0.03258532,85.059,85.023,0.6107467]
["bitfinex","SOLUSD",1771369752307,0.03258532,85.049,85.023,0.6107467]
["bitfinex","SOLUSD",1771369752603,0.03258532,85.049,85.01,2.59320896]
["bitfinex","SOLUSD",1771369752604,0.03345985,85.039,85.016,0.6107467]
["bitfinex","SOLUSD",1771369752808,21.26,85.038,85.016,0.6107467]
["bitfinex","SOLUSD",1771369753184,0.03345985,85.037,85.01,0.2]
["bitfinex","SOLUSD",1771369753388,0.03499239,85.035,85.01,0.2]
["bitfinex","SOLUSD",1771369753683,0.03499239,85.029,84.991,0.6107467]
["bitfinex","SOLUSD",1771369753888,0.03499239,85.027,84.991,0.6107467]
["bitfinex","SOLUSD",1771369755088,0.03803108,85.026,84.991,0.6107467]
["bitfinex","SOLUSD",1771369759806,0.03803108,85.026,84.993,0.61726963]
["bitfinex","SOLUSD",1771369761319,0.03803108,85.026,84.994,0.61726963]
["bitfinex","SOLUSD",1771369761820,0.03803108,85.026,84.988,0.61726963]
["bitfinex","SOLUSD",1771369762008,0.04808671,85.019,84.99,0.61726963]
["bitfinex","SOLUSD",1771369764293,41.16339515,85.027,84.99,12.38333952]
["bitfinex","SOLUSD",1771369764495,11.76097004,85.027,84.991,0.61726963]
["bitfinex","SOLUSD",1771369764794,21.26,85.026,84.991,0.61726963]
["bitfinex","SOLUSD",1771369765801,0.05215946,85.032,84.993,0.61726963]
["bitfinex","SOLUSD",1771369766002,29.39941761,85.036,85.001,0.61726963]
["bitfinex","SOLUSD",1771369766003,21.26,85.031,85.001,0.61726963]
["bitfinex","SOLUSD",1771369766412,21.28,85.03,85.011,0.61726963]
["bitfinex","SOLUSD",1771369768303,33.04064469,85.03,85.011,0.61726963]
["bitfinex","SOLUSD",1771369768608,21.28,85.029,85.013,0.61726963]
["bitfinex","SOLUSD",1771369768917,21.28,85.028,85.013,0.61726963]
["bitfinex","SOLUSD",1771369771329,21.3,85.027,85.013,0.61726963]
["bitfinex","SOLUSD",1771369773124,21.3,85.027,85.015,0.61726963]
["bitfinex","SOLUSD",1771369777030,11.75792778,85.049,85.016,0.61726963]
["bitfinex","SOLUSD",1771369777232,21.3,85.048,85.016,0.61726963]
["bitfinex","SOLUSD",1771369777734,0.06830365,85.058,85.021,0.61726963]
["bitfinex","SOLUSD",1771369777924,0.06830365,85.058,85.015,29.40657531]
["bitfinex","SOLUSD",1771369777925,21.3,85.062,85.031,0.61726963]
["bitfinex","SOLUSD",1771369778226,11.75570334,85.066,85.033,0.61726963]
["bitfinex","SOLUSD",1771369778415,21.3,85.061,85.033,0.61726963]
["bitfinex","SOLUSD",1771369779216,0.06944261,85.079,85.041,0.61726963]
["bitfinex","SOLUSD",1771369779517,0.07056834,85.077,85.041,0.61726963]
["bitfinex","SOLUSD",1771369782238,11.75405808,85.077,85.042,0.61726963]
["bitfinex","SOLUSD",1771369782432,21.3,85.076,85.042,0.61726963]
["bitfinex","SOLUSD",1771369783112,11.75405808,85.077,85.051,0.61726963]
["bitfinex","SOLUSD",1771369783309,21.3,85.075,85.051,0.61726963]
["bitfinex","SOLUSD",1771369785235,11.75405808,85.077,85.051,0.61726963]
["bitfinex","SOLUSD",1771369785435,21.3,85.074,85.051,0.61726963]
["bitfinex","SOLUSD",1771369787042,21.3,85.073,85.053,0.6107467]
["bitfinex","SOLUSD",1771369788639,11.75361618,85.081,85.055,0.6107467]
["bitfinex","SOLUSD",1771369788826,21.3,85.08,85.055,0.6107467]
["bitfinex","SOLUSD",1771369789533,21.3,85.079,85.055,0.6107467]
["bitfinex","SOLUSD",1771369789849,0.08013503,85.083,85.055,0.6107467]
["bitfinex","SOLUSD",1771369790027,0.08213555,85.094,85.057,0.6107467]
["bitfinex","SOLUSD",1771369790224,0.08213555,85.094,85.061,0.6107467]
["bitfinex","SOLUSD",1771369790627,21.32,85.093,85.061,0.6107467]
["bitfinex","SOLUSD",1771369790846,21.32,85.092,85.071,0.6107467]
["bitfinex","SOLUSD",1771369791031,11.75074323,85.101,85.081,0.59252124]
["bitfinex","SOLUSD",1771369791032,20.66918027,85.091,85.081,0.59252124]
["bitfinex","SOLUSD",1771369791348,21.32,85.09,85.081,0.59252124]
["bitfinex","SOLUSD",1771369792429,0.64716737,85.103,85.081,0.59252124]
["bitfinex","SOLUSD",1771369792634,21.3,85.102,85.081,0.59252124]
["bitfinex","SOLUSD",1771369794633,0.63821515,85.1,85.081,0.59252124]
["bitfinex","SOLUSD",1771369795236,0.63821515,85.099,85.066,0.62815608]
["bitfinex","SOLUSD",1771369796754,0.63821515,85.097,85.067,11.75543982]
["bitfinex","SOLUSD",1771369797245,0.63821515,85.097,85.067,12.3835959]
["bitfinex","SOLUSD",1771369797425,0.63821515,85.097,85.07,2.39435886]
["bitfinex","SOLUSD",1771369797631,0.63821515,85.097,85.071,0.62815608]
["bitfinex","SOLUSD",1771369798025,21.3,85.096,85.081,0.62815608]
["bitfinex","SOLUSD",1771369798457,12.38785384,85.109,85.081,0.62815608]
["bitfinex","SOLUSD",1771369798662,21.3,85.108,85.082,0.62815608]
["bitfinex","SOLUSD",1771369799364,21.3,85.107,85.082,0.62815608]
["bitfinex","SOLUSD",1771369800340,0.63821515,85.114,85.091,0.62815608]
["bitfinex","SOLUSD",1771369800653,21.3,85.113,85.091,0.62815608]
["bitfinex","SOLUSD",1771369800952,21.3,85.113,85.1,3.02251494]
["bitfinex","SOLUSD",1771369801653,11.74922455,85.112,85.1,0.62815608]
["bitfinex","SOLUSD",1771369801853,21.3,85.111,85.101,0.62815608]
["bitfinex","SOLUSD",1771369802032,0.63821515,85.11,85.089,0.62815608]
["bitfinex","SOLUSD",1771369802360,0.63821515,85.11,85.09,3.02251494]
["bitfinex","SOLUSD",1771369802737,0.63821515,85.108,85.065,29.38926446]
["bitfinex","SOLUSD",1771369803057,0.63821515,85.108,85.08,2.39435886]
["bitfinex","SOLUSD",1771369803252,0.63821515,85.108,85.08,3.02251494]
["bitfinex","SOLUSD",1771369803653,0.63821515,85.108,85.081,0.62815608]
["bitfinex","SOLUSD",1771369805236,0.63821515,85.106,85.081,0.62815608]
["bitfinex","SOLUSD",1771369805437,21.93821515,85.105,85.081,0.62815608]
["bitfinex","SOLUSD",1771369806056,21.3,85.105,85.081,0.62815608]
["bitfinex","SOLUSD",1771369806233,0.63821515,85.104,85.081,0.62815608]
["bitfinex","SOLUSD",1771369806956,11.75046708,85.103,85.081,0.62815608]
["bitfinex","SOLUSD",1771369807955,0.63821515,85.104,85.083,0.62815608]
["bitfinex","SOLUSD",1771369808173,12.3886128,85.104,85.083,0.62815608]
["bitfinex","SOLUSD",1771369809842,0.63821515,85.103,85.083,0.62815608]
["bitfinex","SOLUSD",1771369810244,21.3,85.105,85.091,0.62815608]
["bitfinex","SOLUSD",1771369810445,11.74920456,85.113,85.091,0.62815608]
["bitfinex","SOLUSD",1771369810446,21.3,85.104,85.091,0.62815608]
["bitfinex","SOLUSD",1771369811171,16.51128228,85.104,85.098,0.62815608]
["bitfinex","SOLUSD",1771369812464,16.51128228,85.104,85.09,2.39435886]
["bitfinex","SOLUSD",1771369812465,20.63764249,85.103,85.091,11.75212419]
["bitfinex","SOLUSD",1771369812648,20.63764249,85.103,85.092,0.58269258]
["bitfinex","SOLUSD",1771369813165,0.63821515,85.123,85.091,41.13243468]
["bitfinex","SOLUSD",1771369813469,21.3,85.122,85.1,2.39435886]
["bitfinex","SOLUSD",1771369813863,21.96260215,85.122,85.1,2.39435886]
["bitfinex","SOLUSD",1771369814172,0.66260215,85.121,85.1,2.39435886]
["bitfinex","SOLUSD",1771369814871,21.3,85.12,85.1,2.39435886]
["bitfinex","SOLUSD",1771369815075,21.3,85.12,85.097,11.7512178]
["bitfinex","SOLUSD",1771369815076,0.66260215,85.165,85.11,4.78871772]
["bitfinex","SOLUSD",1771369815251,0.66260215,85.161,85.14,2.39435886]
["bitfinex","SOLUSD",1771369815563,0.66260215,85.171,85.15,2.39435886]
["bitfinex","SOLUSD",1771369815763,11.74018029,85.178,85.16,2.39435886]
["bitfinex","SOLUSD",1771369815764,0.66260215,85.178,85.16,2.39435886]
["bitfinex","SOLUSD",1771369815972,46.92177116,85.249,85.17,4.78871772]
["bitfinex","SOLUSD",1771369815973,0.66260215,85.212,85.17,4.78871772]
["bitfinex","SOLUSD",1771369816150,11.73557404,85.211,85.19,2.39435886]
["bitfinex","SOLUSD",1771369816348,0.66260215,85.209,85.16,2.39435886]
["bitfinex","SOLUSD",1771369816566,0.66260215,85.199,85.16,2.39435886]
["bitfinex","SOLUSD",1771369816966,21.3,85.207,85.19,2.39435886]
["bitfinex","SOLUSD",1771369817269,46.92122117,85.25,85.14,2.39435886]
["bitfinex","SOLUSD",1771369817270,0.61594716,85.209,85.16,2.39435886]
["bitfinex","SOLUSD",1771369817449,0.61594716,85.209,85.14,2.39435886]
["bitfinex","SOLUSD",1771369817450,0.61594716,85.189,85.15,2.39435886]
["bitfinex","SOLUSD",1771369817650,0.61594716,85.187,85.151,0.61795921]
["bitfinex","SOLUSD",1771369817850,21.3,85.186,85.161,12.36042348]
["bitfinex","SOLUSD",1771369818051,0.61594716,85.185,85.16,2.39435886]
["bitfinex","SOLUSD",1771369818275,0.61594716,85.185,85.154,0.61795921]
["bitfinex","SOLUSD",1771369818753,0.61594716,85.169,85.13,2.39435886]
["bitfinex","SOLUSD",1771369818953,0.61594716,85.167,85.13,2.39435886]
["bitfinex","SOLUSD",1771369819155,4.61729252,85.183,85.12,2.39435886]
["bitfinex","SOLUSD",1771369819156,0.61594716,85.159,85.12,2.39435886]
["bitfinex","SOLUSD",1771369819476,0.61594716,85.157,85.12,2.39435886]
["bitfinex","SOLUSD",1771369819983,0.61594716,85.155,85.121,0.61795921]
["bitfinex","SOLUSD",1771369820157,21.3,85.154,85.13,2.39435886]
["bitfinex","SOLUSD",1771369820474,21.3,85.154,85.13,3.01231807]
["bitfinex","SOLUSD",1771369820660,21.91594716,85.154,85.13,3.01231807]
["bitfinex","SOLUSD",1771369822883,21.3,85.162,85.141,0.61795921]
["bitfinex","SOLUSD",1771369823069,21.3,85.162,85.15,2.39435886]
["bitfinex","SOLUSD",1771369823268,11.74072873,85.174,85.15,3.01231807]
["bitfinex","SOLUSD",1771369823464,21.3,85.17,85.141,0.61795921]
["bitfinex","SOLUSD",1771369823766,0.61594716,85.169,85.134,0.61795921]
["bitfinex","SOLUSD",1771369824378,0.61594716,85.159,85.12,3.01231807]
["bitfinex","SOLUSD",1771369824568,0.61594716,85.159,85.12,14.76036875]
["bitfinex","SOLUSD",1771369824766,0.61594716,85.157,85.13,14.14102517]
["bitfinex","SOLUSD",1771369825076,0.61594716,85.157,85.11,3.01231807]
["bitfinex","SOLUSD",1771369825077,0.61594716,85.149,85.11,3.01231807]
["bitfinex","SOLUSD",1771369825261,0.61594716,85.147,85.11,2.39435886]
["bitfinex","SOLUSD",1771369825982,0.61594716,85.147,85.104,12.36815553]
["bitfinex","SOLUSD",1771369826392,0.61594716,85.139,85.105,0.61795921]
["bitfinex","SOLUSD",1771369826969,0.61594716,85.139,85.11,3.01231807]
["bitfinex","SOLUSD",1771369827766,21.3,85.147,85.121,0.61795921]
["bitfinex","SOLUSD",1771369828473,11.74260216,85.16,85.131,0.61795921]
["bitfinex","SOLUSD",1771369828662,21.3,85.154,85.131,0.61795921]
["bitfinex","SOLUSD",1771369829892,21.3,85.16,85.14,2.39435886]
["bitfinex","SOLUSD",1771369830061,33.04260216,85.16,85.14,2.39435886]
["bitfinex","SOLUSD",1771369830256,33.65854932,85.16,85.131,0.61795921]
["bitfinex","SOLUSD",1771369830488,0.61594716,85.159,85.132,11.74646431]
["bitfinex","SOLUSD",1771369830685,0.61594716,85.159,85.13,2.39435886]
["bitfinex","SOLUSD",1771369830866,0.61594716,85.159,85.12,2.39435886]
["bitfinex","SOLUSD",1771369831061,0.61594716,85.159,85.12,3.01231807]
["bitfinex","SOLUSD",1771369831262,0.61594716,85.24,85.151,0.61795921]
["bitfinex","SOLUSD",1771369831462,0.61594716,85.219,85.18,2.39435886]
["bitfinex","SOLUSD",1771369831665,0.61594716,85.209,85.17,2.39435886]
["bitfinex","SOLUSD",1771369831987,0.61594716,85.209,85.17,7.09857428]
["bitfinex","SOLUSD",1771369832185,0.61594716,85.209,85.161,0.61795921]
["bitfinex","SOLUSD",1771369832186,0.61594716,85.209,85.18,7.09857428]
["bitfinex","SOLUSD",1771369832479,0.61594716,85.209,85.181,0.61795921]
["bitfinex","SOLUSD",1771369832677,0.61594716,85.209,85.19,7.09857428]
["bitfinex","SOLUSD",1771369833371,11.73494893,85.216,85.19,7.71653349]
["bitfinex","SOLUSD",1771369833668,0.61594716,85.215,85.19,7.71653349]
["bitfinex","SOLUSD",1771369833866,0.61594716,85.215,85.016,32.72708737]
["bitfinex","SOLUSD",1771369833867,0.61594716,85.209,85.16,12.36056137]
["bitfinex","SOLUSD",1771369834170,0.61594716,85.199,85.16,19.45913565]
["bitfinex","SOLUSD",1771369834383,0.61594716,85.199,85.16,18.84117644]
["bitfinex","SOLUSD",1771369834689,0.61594716,85.199,85.16,7.09857428]
["bitfinex","SOLUSD",1771369836265,0.61594716,85.197,85.16,7.09857428]
["bitfinex","SOLUSD",1771369837088,0.61594716,85.197,85.137,17.12]
["bitfinex","SOLUSD",1771369837089,0.61594716,85.194,85.121,15.21592818]
["bitfinex","SOLUSD",1771369837385,0.61594716,85.194,85.081,47.01377863]
["bitfinex","SOLUSD",1771369837386,0.61594716,85.159,85.12,7.09857428]
["bitfinex","SOLUSD",1771369837573,0.61594716,85.157,85.12,7.09857428]
["bitfinex","SOLUSD",1771369838582,0.61594716,85.155,85.121,11.74798228]
["bitfinex","SOLUSD",1771369838786,11.74258775,85.161,85.131,0.61795921]
["bitfinex","SOLUSD",1771369838988,11.73970817,85.181,85.151,0.61795921]
["bitfinex","SOLUSD",1771369839174,21.42,85.18,85.151,0.61795921]
["bitfinex","SOLUSD",1771369839369,0.61594716,85.18,85.151,0.61795921]
["bitfinex","SOLUSD",1771369840986,0.61594716,85.18,85.151,12.36179739]
["bitfinex","SOLUSD",1771369840987,11.73998285,85.179,85.151,12.36179739]
["bitfinex","SOLUSD",1771369841871,11.73998285,85.179,85.151,11.74383818]
["bitfinex","SOLUSD",1771369842068,11.73998285,85.179,85.151,12.36179739]
["bitfinex","SOLUSD",1771369842482,22.03594716,85.18,85.151,12.36179739]
["bitfinex","SOLUSD",1771369842791,33.77581388,85.18,85.151,12.36179739]
["bitfinex","SOLUSD",1771369843392,0.61594716,85.179,85.142,0.61795921]
["bitfinex","SOLUSD",1771369843570,0.61594716,85.169,85.13,7.71653349]
["bitfinex","SOLUSD",1771369844090,0.61594716,85.169,85.108,17.1]
["bitfinex","SOLUSD",1771369844091,0.61594716,85.159,85.124,11.74745397]
["bitfinex","SOLUSD",1771369845175,0.61594716,85.159,85.124,12.41692065]
["bitfinex","SOLUSD",1771369845380,0.61594716,85.159,85.125,0.66946668]
["bitfinex","SOLUSD",1771369845381,0.65882238,85.158,85.125,0.66946668]
["bitfinex","SOLUSD",1771369847095,0.65882238,85.156,85.126,11.74729224]
["bitfinex","SOLUSD",1771369847390,0.65882238,85.156,85.125,0.66946668]
["bitfinex","SOLUSD",1771369847769,0.65882238,85.156,85.125,12.41682599]
["bitfinex","SOLUSD",1771369849093,0.65882238,85.154,85.125,0.66946668]
["bitfinex","SOLUSD",1771369849506,0.65882238,85.139,85.101,11.75074323]
["bitfinex","SOLUSD",1771369849999,0.65882238,85.139,85.1,7.09857428]
["bitfinex","SOLUSD",1771369850197,0.65882238,85.137,85.098,12.4206232]
["bitfinex","SOLUSD",1771369850396,0.65882238,85.135,85.098,12.4206232]
["bitfinex","SOLUSD",1771369850576,0.65882238,85.129,85.093,11.75177605]
["bitfinex","SOLUSD",1771369851082,0.65882238,85.127,85.093,11.75177605]
["bitfinex","SOLUSD",1771369852398,0.65882238,85.109,85.076,11.75419624]
["bitfinex","SOLUSD",1771369852802,11.74640659,85.133,85.101,0.66946668]
["bitfinex","SOLUSD",1771369852986,0.65882238,85.132,85.101,0.66946668]
["bitfinex","SOLUSD",1771369853416,0.68915068,85.13,85.101,0.66946668]
["bitfinex","SOLUSD",1771369854382,0.68915068,85.13,85.1,7.09857428]
["bitfinex","SOLUSD",1771369854600,7.78772496,85.13,85.095,11.7514977]
["bitfinex","SOLUSD",1771369854782,0.68915068,85.129,85.095,11.7514977]
["bitfinex","SOLUSD",1771369855199,0.68915068,85.15,85.121,0.68017766]
["bitfinex","SOLUSD",1771369855391,12.43326981,85.149,85.121,0.68017766]
["bitfinex","SOLUSD",1771369855702,0.68915068,85.148,85.113,0.68017766]
["bitfinex","SOLUSD",1771369856287,0.68915068,85.147,85.113,0.68017766]
["bitfinex","SOLUSD",1771369856485,0.68915068,85.147,85.12,7.09857428]
["bitfinex","SOLUSD",1771369856685,0.68915068,85.154,85.121,0.68017766]
["bitfinex","SOLUSD",1771369856886,0.68915068,85.154,85.13,7.09857428]
["bitfinex","SOLUSD",1771369857083,0.68915068,85.152,85.123,0.68017766]
["bitfinex","SOLUSD",1771369857604,29.35642018,85.161,85.1,7.09857428]
["bitfinex","SOLUSD",1771369857605,0.68915068,85.139,85.1,7.09857428]
["bitfinex","SOLUSD",1771369858398,0.68915068,85.139,85.1,7.77875194]
["bitfinex","SOLUSD",1771369860187,0.68915068,85.137,85.101,11.75074323]
["bitfinex","SOLUSD",1771369860385,0.68915068,85.119,85.09,12.43241631]
["bitfinex","SOLUSD",1771369860586,0.68915068,85.119,85.091,0.68017766]
["bitfinex","SOLUSD",1771369860996,0.68915068,85.119,85.086,11.75275002]
["bitfinex","SOLUSD",1771369861398,0.68915068,85.118,85.086,11.75275002]
["bitfinex","SOLUSD",1771369861593,0.68915068,85.118,85.08,7.09857428]
["bitfinex","SOLUSD",1771369861810,0.68915068,85.109,85.075,12.43440775]
["bitfinex","SOLUSD",1771369862507,0.68915068,85.113,85.081,0.68017766]
["bitfinex","SOLUSD",1771369862818,0.68915068,85.119,85.08,7.09857428]
["bitfinex","SOLUSD",1771369863106,0.68915068,85.119,85.076,0.68017766]
["bitfinex","SOLUSD",1771369863107,0.68915068,85.109,85.076,0.68017766]
["bitfinex","SOLUSD",1771369863410,0.68915068,85.099,85.061,0.68017766]
["bitfinex","SOLUSD",1771369863586,0.68915068,85.099,85.062,0.68017766]
["bitfinex","SOLUSD",1771369865196,12.44030816,85.098,85.064,0.68017766]
["bitfinex","SOLUSD",1771369865692,12.44030816,85.098,85.07,7.09857428]
["bitfinex","SOLUSD",1771369865892,12.44030816,85.098,85.071,0.68017766]
["bitfinex","SOLUSD",1771369866493,21.38,85.128,85.091,0.68017766]
["bitfinex","SOLUSD",1771369866699,21.38,85.127,85.1,7.77875194]
["bitfinex","SOLUSD",1771369867114,21.38,85.127,85.1,0.68017766]
["bitfinex","SOLUSD",1771369867487,21.38,85.127,85.092,0.68017766]
["bitfinex","SOLUSD",1771369867689,11.74729224,85.126,85.092,0.68017766]
["bitfinex","SOLUSD",1771369868099,33.12729224,85.126,85.092,0.68017766]
["bitfinex","SOLUSD",1771369868511,0.68915068,85.125,85.092,0.68017766]
["bitfinex","SOLUSD",1771369869012,0.68915068,85.109,85.078,0.68017766]
["bitfinex","SOLUSD",1771369870308,0.68915068,85.099,85.071,0.68017766]
["bitfinex","SOLUSD",1771369872108,0.68915068,85.106,85.071,0.68017766]
["bitfinex","SOLUSD",1771369873118,0.68915068,85.104,85.071,0.68017766]
["bitfinex","SOLUSD",1771369873321,0.68915068,85.089,85.06,0.68017766]
["bitfinex","SOLUSD",1771369873495,0.68915068,85.089,85.055,11.75696581]
["bitfinex","SOLUSD",1771369874495,0.68915068,85.089,85.053,0.68017766]
["bitfinex","SOLUSD",1771369874696,0.68880543,85.079,85.047,11.75815036]
["bitfinex","SOLUSD",1771369875020,0.68880543,85.079,85.047,12.43405748]
["bitfinex","SOLUSD",1771369875316,0.68880543,85.069,85.039,0.67590712]
["bitfinex","SOLUSD",1771369875519,0.68880543,85.069,85.041,0.67590712]
["bitfinex","SOLUSD",1771369877008,21.38,85.074,85.041,0.67590712]
["bitfinex","SOLUSD",1771369877200,0.68880543,85.076,85.041,0.67590712]
["bitfinex","SOLUSD",1771369878715,11.75433441,85.075,85.043,0.67590712]
["bitfinex","SOLUSD",1771369879920,0.68880543,85.076,85.043,0.67590712]
["bitfinex","SOLUSD",1771369880431,12.44313984,85.075,85.043,0.67590712]
["bitfinex","SOLUSD",1771369880724,0.68880543,85.068,85.037,11.75945781]
["bitfinex","SOLUSD",1771369880920,21.36,85.067,85.035,0.67590712]
["bitfinex","SOLUSD",1771369881136,0.68880543,85.066,85.035,0.67590712]
["bitfinex","SOLUSD",1771369881722,0.68880543,85.066,85.033,11.76009402]
["bitfinex","SOLUSD",1771369883017,0.68880543,85.064,85.033,0.67590712]
["bitfinex","SOLUSD",1771369883417,0.68880543,85.063,85.033,0.67590712]
["bitfinex","SOLUSD",1771369885516,0.68880543,85.061,85.034,0.67590712]
["bitfinex","SOLUSD",1771369886125,21.36,85.071,85.041,0.67590712]
["bitfinex","SOLUSD",1771369886324,11.75502527,85.07,85.041,0.67590712]
["bitfinex","SOLUSD",1771369888229,12.4438307,85.07,85.042,11.7588956]
["bitfinex","SOLUSD",1771369888432,12.4438307,85.07,85.043,0.67590712]
["bitfinex","SOLUSD",1771369889625,12.4438307,85.07,85.04,7.09857428]
["bitfinex","SOLUSD",1771369889626,12.4438307,85.07,85.045,0.67590712]
["bitfinex","SOLUSD",1771369890330,11.75459452,85.074,85.045,0.67590712]
["bitfinex","SOLUSD",1771369890531,0.68880543,85.089,85.051,0.67590712]
["bitfinex","SOLUSD",1771369890835,21.38,85.077,85.051,0.67590712]
["bitfinex","SOLUSD",1771369891626,33.8229055,85.077,85.053,0.67590712]
["bitfinex","SOLUSD",1771369891832,0.68880543,85.076,85.053,0.67590712]
["bitfinex","SOLUSD",1771369892031,7.09857428,85.07,85.038,0.67590712]
["bitfinex","SOLUSD",1771369892228,0.68880543,85.069,85.038,0.67590712]
["bitfinex","SOLUSD",1771369892627,11.75410007,85.077,85.038,0.67590712]
["bitfinex","SOLUSD",1771369892935,21.36,85.076,85.051,0.67590712]
["bitfinex","SOLUSD",1771369893440,0.68880543,85.088,85.051,0.67590712]
["bitfinex","SOLUSD",1771369893643,0.68880543,85.085,85.053,0.67590712]
["bitfinex","SOLUSD",1771369894138,21.36,85.084,85.053,0.67590712]
["bitfinex","SOLUSD",1771369895322,22.04880543,85.084,85.055,0.67590712]
["bitfinex","SOLUSD",1771369895728,0.68880543,85.082,85.055,0.67590712]
["bitfinex","SOLUSD",1771369896230,21.36,85.081,85.055,0.67590712]
["bitfinex","SOLUSD",1771369897548,17.6034271,85.08,85.06,2.3915045]
["bitfinex","SOLUSD",1771369897726,17.6034271,85.08,85.061,0.67590712]
["bitfinex","SOLUSD",1771369898839,0.68880543,85.087,85.061,0.67590712]
["bitfinex","SOLUSD",1771369899039,0.68880543,85.085,85.061,0.67590712]
["bitfinex","SOLUSD",1771369899237,0.68880543,85.083,85.061,0.67590712]
["bitfinex","SOLUSD",1771369900029,21.36,85.084,85.071,0.67590712]
["bitfinex","SOLUSD",1771369900235,0.68880543,85.096,85.071,0.67590712]
["bitfinex","SOLUSD",1771369900430,21.36,85.095,85.071,0.67590712]
["bitfinex","SOLUSD",1771369900930,22.04880543,85.095,85.072,11.75474891]
["bitfinex","SOLUSD",1771369901248,22.04880543,85.095,85.072,12.43065603]
["bitfinex","SOLUSD",1771369902033,0.68880543,85.095,85.072,12.43065603]
["bitfinex","SOLUSD",1771369902348,21.36,85.094,85.073,0.67590712]
["bitfinex","SOLUSD",1771369902945,21.36,85.094,85.061,29.39067257]
["bitfinex","SOLUSD",1771369902946,0.68880543,85.096,85.08,7.11478905]
["bitfinex","SOLUSD",1771369903148,21.36,85.095,85.075,0.67590712]
["bitfinex","SOLUSD",1771369903850,22.04880543,85.095,85.075,0.67590712]
["bitfinex","SOLUSD",1771369905738,0.71457803,85.109,85.081,0.73089118]
["bitfinex","SOLUSD",1771369906050,18.82,85.108,85.09,7.84568023]
["bitfinex","SOLUSD",1771369906836,0.71457803,85.164,85.101,0.73089118]
["bitfinex","SOLUSD",1771369907031,0.71457803,85.162,85.14,7.11478905]
["bitfinex","SOLUSD",1771369907356,0.71457803,85.159,85.12,7.11478905]
["bitfinex","SOLUSD",1771369907550,0.71457803,85.159,85.121,0.73089118]
["bitfinex","SOLUSD",1771369907743,0.71457803,85.157,85.121,12.47885391]
["bitfinex","SOLUSD",1771369908549,0.71457803,85.155,85.121,12.47885391]
["bitfinex","SOLUSD",1771369909149,0.71457803,85.153,85.121,12.47885391]
["bitfinex","SOLUSD",1771369912157,0.71457803,85.151,85.121,12.47885391]
["bitfinex","SOLUSD",1771369912551,0.71457803,85.151,85.122,0.73089118]
["bitfinex","SOLUSD",1771369912739,0.71457803,85.149,85.122,0.73089118]
["bitfinex","SOLUSD",1771369913134,0.71457803,85.149,85.13,7.11478905]
["bitfinex","SOLUSD",1771369913336,21.36,85.148,85.131,0.67053633]
["bitfinex","SOLUSD",1771369917766,0.69676667,85.146,85.125,0.67053633]
["bitfinex","SOLUSD",1771369918254,0.69676667,85.158,85.125,12.41796657]
["bitfinex","SOLUSD",1771369918461,0.69676667,85.158,85.14,7.78532538]
["bitfinex","SOLUSD",1771369918760,21.34,85.157,85.14,7.78532538]
["bitfinex","SOLUSD",1771369918959,0.69676667,85.158,85.14,0.67053633]
["bitfinex","SOLUSD",1771369919352,11.74315374,85.156,85.14,0.67053633]
["bitfinex","SOLUSD",1771369920953,21.34,85.155,85.14,0.67053633]
["bitfinex","SOLUSD",1771369921354,21.34,85.155,85.1,7.11478905]
["bitfinex","SOLUSD",1771369921355,0.69676667,85.152,85.107,0.67053633]
["bitfinex","SOLUSD",1771369921572,0.69676667,85.139,85.101,0.67053633]
["bitfinex","SOLUSD",1771369922369,0.69676667,85.137,85.111,0.67053633]
["bitfinex","SOLUSD",1771369924668,0.69676667,85.137,85.113,0.67053633]
["bitfinex","SOLUSD",1771369924859,21.34,85.136,85.113,0.67053633]
["bitfinex","SOLUSD",1771369925056,11.74552994,85.139,85.113,0.67053633]
["bitfinex","SOLUSD",1771369925262,21.34,85.143,85.13,7.11478905]
["bitfinex","SOLUSD",1771369925470,21.36,85.146,85.131,0.67053633]
["bitfinex","SOLUSD",1771369926261,21.36,85.146,85.13,2.38765985]
["bitfinex","SOLUSD",1771369926463,21.36,85.146,85.124,0.67053633]
["bitfinex","SOLUSD",1771369927162,21.36,85.146,85.125,11.74743024]
["bitfinex","SOLUSD",1771369928485,21.36,85.146,85.125,0.67053633]
["bitfinex","SOLUSD",1771369932071,21.34,85.149,85.131,0.67053633]
["bitfinex","SOLUSD",1771369933880,12.43972483,85.158,85.132,11.74646431]
["bitfinex","SOLUSD",1771369934177,0.69676667,85.156,85.133,0.67053633]
["bitfinex","SOLUSD",1771369939178,21.32,85.16,85.141,0.72495807]
["bitfinex","SOLUSD",1771369939378,21.32,85.162,85.15,2.38765985]
["bitfinex","SOLUSD",1771369940475,21.32,85.162,85.148,0.72495807]
["bitfinex","SOLUSD",1771369940680,0.72077456,85.16,85.083,47.01291555]
["bitfinex","SOLUSD",1771369940893,0.72077456,85.158,85.12,2.38765985]
["bitfinex","SOLUSD",1771369941077,0.72077456,85.158,85.111,11.74936259]
["bitfinex","SOLUSD",1771369941387,0.72077456,85.158,85.08,2.38765985]
["bitfinex","SOLUSD",1771369941388,0.72077456,85.139,85.1,14.13841939]
["bitfinex","SOLUSD",1771369942783,0.72077456,85.137,85.101,0.0557705]
["bitfinex","SOLUSD",1771369943372,11.74563649,85.138,85.101,0.0557705]
["bitfinex","SOLUSD",1771369943373,0.72077456,85.135,85.101,0.0557705]
["bitfinex","SOLUSD",1771369945566,0.72077456,85.133,85.101,0.0557705]
["bitfinex","SOLUSD",1771369945768,0.72077456,85.133,85.1,14.13841939]
["bitfinex","SOLUSD",1771369949090,0.72077456,85.131,85.1,14.13841939]
["bitfinex","SOLUSD",1771369953886,0.72077456,85.129,85.101,0.05829415]
["bitfinex","SOLUSD",1771369955898,12.46779081,85.128,85.101,0.05829415]
["bitfinex","SOLUSD",1771369956079,0.72077456,85.127,85.101,0.05829415]
["bitfinex","SOLUSD",1771369956699,0.75023086,85.236,85.127,0.72077456]
["bitfinex","SOLUSD",1771369956897,0.1,85.32,85.18,2.38884183]
["bitfinex","SOLUSD",1771369956898,0.75023086,85.229,85.18,2.38884183]
["bitfinex","SOLUSD",1771369957186,0.75023086,85.199,85.16,2.38884183]
["bitfinex","SOLUSD",1771369957386,0.75023086,85.189,85.15,2.38884183]
["bitfinex","SOLUSD",1771369957596,0.75023086,85.179,85.14,2.38884183]
["bitfinex","SOLUSD",1771369957896,0.75023086,85.179,85.14,7.10320716]
["bitfinex","SOLUSD",1771369958097,0.75023086,85.179,85.15,7.10320716]
["bitfinex","SOLUSD",1771369958892,0.75023086,85.179,85.16,7.10320716]
["bitfinex","SOLUSD",1771369959191,0.75023086,85.195,85.16,7.10320716]
["bitfinex","SOLUSD",1771369959979,0.75023086,85.169,85.121,11.74798228]
["bitfinex","SOLUSD",1771369960211,0.75023086,85.139,85.11,11.74950064]
["bitfinex","SOLUSD",1771369960379,0.75023086,85.137,85.11,11.74950064]
["bitfinex","SOLUSD",1771369960882,0.75023086,85.149,85.12,7.10320716]
["bitfinex","SOLUSD",1771369961601,0.75023086,85.149,85.13,7.10320716]
["bitfinex","SOLUSD",1771369962102,0.75023086,85.149,85.12,7.10320716]
["bitfinex","SOLUSD",1771369962395,0.75023086,85.149,85.121,11.74798228]
["bitfinex","SOLUSD",1771369963101,0.75023086,85.149,85.121,41.11793799]
["bitfinex","SOLUSD",1771369965094,0.75023086,85.166,85.13,7.10320716]
["bitfinex","SOLUSD",1771369966285,0.75023086,85.164,85.131,11.74660229]
["bitfinex","SOLUSD",1771369966678,0.75023086,85.164,85.131,41.11310802]
["bitfinex","SOLUSD",1771369966885,0.75023086,85.164,85.14,7.10320716]
["bitfinex","SOLUSD",1771369967283,0.75023086,85.164,85.131,41.11310802]
["bitfinex","SOLUSD",1771369967485,0.75023086,85.164,85.131,11.74660229]
["bitfinex","SOLUSD",1771369969086,0.75023086,85.164,85.14,7.10320716]
["bitfinex","SOLUSD",1771369969490,0.75023086,85.164,85.131,11.74660229]
["bitfinex","SOLUSD",1771369970609,0.75023086,85.164,85.131,41.11310802]
["bitfinex","SOLUSD",1771369970814,0.75023086,85.164,85.14,7.10320716]
["bitfinex","SOLUSD",1771369973506,0.75023086,85.164,85.141,11.74522263]
["bitfinex","SOLUSD",1771369977626,0.75023086,85.175,85.141,11.74522263]
["bitfinex","SOLUSD",1771369977810,0.75023086,85.186,85.16,7.10320716]
["bitfinex","SOLUSD",1771369978118,0.75023086,85.186,85.16,2.38588678]
["bitfinex","SOLUSD",1771369978906,0.75023086,85.184,85.16,2.38588678]
["bitfinex","SOLUSD",1771369979622,0.75023086,85.184,85.15,14.12983148]
["bitfinex","SOLUSD",1771369981045,0.75023086,85.182,85.15,14.12983148]
["bitfinex","SOLUSD",1771369983607,21.3,85.186,85.16,2.38588678]
["bitfinex","SOLUSD",1771369983824,0.75023086,85.185,85.16,2.38588678]
["bitfinex","SOLUSD",1771369986823,0.75023086,85.183,85.15,2.38588678]
["bitfinex","SOLUSD",1771369987027,0.75023086,85.181,85.15,2.38588678]
["bitfinex","SOLUSD",1771369987945,0.75023086,85.181,85.151,11.74384329]
["bitfinex","SOLUSD",1771369990637,11.73984503,85.18,85.15,2.38588678]
["bitfinex","SOLUSD",1771369990836,0.75023086,85.179,85.15,2.38588678]
["bitfinex","SOLUSD",1771369991445,0.75023086,85.178,85.15,2.38588678]
["bitfinex","SOLUSD",1771369993351,0.75023086,85.178,85.16,2.38588678]
["bitfinex","SOLUSD",1771369995055,0.75023086,85.193,85.17,2.38588678]
["bitfinex","SOLUSD",1771369995752,0.75023086,85.191,85.17,2.38588678]
["bitfinex","SOLUSD",1771369996753,0.75023086,85.207,85.18,2.38588678]
["bitfinex","SOLUSD",1771369996938,0.75023086,85.207,85.19,2.38588678]
["bitfinex","SOLUSD",1771369997540,0.75023086,85.214,85.19,2.38588678]
["bitfinex","SOLUSD",1771369998038,0.75023086,85.214,85.191,11.73832916]
["bitfinex","SOLUSD",1771369999130,0.75023086,85.214,85.2,2.38588678]
["bitfinex","SOLUSD",1771369999950,29.33149528,85.233,85.2,2.38588678]
["bitfinex","SOLUSD",1771369999951,0.75023086,85.223,85.2,2.38588678]
["bitfinex","SOLUSD",1771370000155,0.75023086,85.223,85.21,2.38588678]
["bitfinex","SOLUSD",1771370001141,0.75023086,85.23,85.21,2.38588678]
["bitfinex","SOLUSD",1771370001341,21.32,85.233,85.21,2.38588678]
["bitfinex","SOLUSD",1771370001848,0.75023086,85.238,85.22,2.38588678]
["bitfinex","SOLUSD",1771370002953,0.75023086,85.238,85.19,2.38588678]
["bitfinex","SOLUSD",1771370003135,0.75023086,85.219,85.18,2.38588678]
["bitfinex","SOLUSD",1771370003452,0.75023086,85.224,85.19,2.38588678]
["bitfinex","SOLUSD",1771370003660,0.75023086,85.223,85.19,2.38588678]
["bitfinex","SOLUSD",1771370005644,0.75023086,85.221,85.191,11.73832916]
["bitfinex","SOLUSD",1771370007440,0.75023086,85.221,85.19,2.38588678]
["bitfinex","SOLUSD",1771370007763,0.75023086,85.219,85.191,11.73832916]
["bitfinex","SOLUSD",1771370008361,0.75023086,85.217,85.191,11.73832916]
["bitfinex","SOLUSD",1771370009356,0.75023086,85.217,85.18,2.38588678]
["bitfinex","SOLUSD",1771370011859,11.73488546,85.216,85.181,11.73970721]
["bitfinex","SOLUSD",1771370012164,0.75023086,85.215,85.181,11.73970721]
["bitfinex","SOLUSD",1771370016352,0.75023086,85.213,85.18,2.38588678]
["bitfinex","SOLUSD",1771370016548,0.75023086,85.199,85.17,2.38588678]
["bitfinex","SOLUSD",1771370016965,0.75023086,85.197,85.16,14.12848894]
["bitfinex","SOLUSD",1771370017472,0.75023086,85.195,85.16,14.12848894]
["bitfinex","SOLUSD",1771370017849,0.75023086,85.195,85.16,14.12847052]
["bitfinex","SOLUSD",1771370019572,0.75023086,85.193,85.16,14.12847052]
["bitfinex","SOLUSD",1771370021872,0.75023086,85.191,85.17,2.38586836]
["bitfinex","SOLUSD",1771370022055,0.75023086,85.191,85.16,2.38586836]
["bitfinex","SOLUSD",1771370023369,0.75023086,85.189,85.161,11.74246427]
["bitfinex","SOLUSD",1771370024960,11.73801401,85.194,85.17,2.38586836]
["bitfinex","SOLUSD",1771370025355,12.48824487,85.194,85.17,2.38586836]
["bitfinex","SOLUSD",1771370026659,21.26,85.203,85.18,2.38586836]
["bitfinex","SOLUSD",1771370027770,11.73681368,85.202,85.18,2.38586836]
["bitfinex","SOLUSD",1771370029477,12.48704454,85.202,85.18,2.38586836]
["bitfinex","SOLUSD",1771370030279,11.7370892,85.2,85.18,2.38586836]
["bitfinex","SOLUSD",1771370030475,11.7370892,85.2,85.175,11.74043361]
["bitfinex","SOLUSD",1771370030875,12.48732006,85.2,85.175,11.74043361]
["bitfinex","SOLUSD",1771370031657,0.75023086,85.2,85.18,2.38586836]
["bitfinex","SOLUSD",1771370032261,0.75023086,85.2,85.171,41.09347175]
["bitfinex","SOLUSD",1771370035859,0.75023086,85.2,85.18,2.38586836]
["bitfinex","SOLUSD",1771370036777,0.75023086,85.2,85.181,11.73970721]
["bitfinex","SOLUSD",1771370040777,2.38586836,85.23,85.181,11.73970721]
["bitfinex","SOLUSD",1771370040978,4.71729252,85.24,85.19,2.38586836]
["bitfinex","SOLUSD",1771370040979,0.75023086,85.227,85.19,2.38586836]
["bitfinex","SOLUSD",1771370041185,0.75023086,85.219,85.181,41.08897523]
["bitfinex","SOLUSD",1771370041494,0.75023086,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1771370041988,0.75023086,85.209,85.16,2.38586836]
["bitfinex","SOLUSD",1771370042165,0.75023086,85.207,85.16,2.38586836]
["bitfinex","SOLUSD",1771370042362,21.24,85.206,85.16,2.38586836]
["bitfinex","SOLUSD",1771370042575,0.75023086,85.205,85.162,11.74232638]
["bitfinex","SOLUSD",1771370042883,0.75023086,85.203,85.162,11.74232638]
["bitfinex","SOLUSD",1771370043085,21.24,85.202,85.162,11.74232638]
["bitfinex","SOLUSD",1771370043278,0.75023086,85.201,85.162,11.74232638]
["bitfinex","SOLUSD",1771370043784,0.75023086,85.199,85.15,2.38586836]
["bitfinex","SOLUSD",1771370043972,0.75023086,85.189,85.151,11.74384329]
["bitfinex","SOLUSD",1771370044792,0.75023086,85.187,85.151,11.74384329]
["bitfinex","SOLUSD",1771370046867,4.61729252,85.201,85.14,2.38586836]
["bitfinex","SOLUSD",1771370046868,0.75023086,85.194,85.171,11.74108558]
["bitfinex","SOLUSD",1771370048887,0.75023086,85.194,85.18,2.38586836]
["bitfinex","SOLUSD",1771370050376,11.73682023,85.202,85.18,2.38586836]
["bitfinex","SOLUSD",1771370050693,0.75023086,85.201,85.18,2.38586836]
["bitfinex","SOLUSD",1771370051770,0.75023086,85.207,85.18,2.38586836]
["bitfinex","SOLUSD",1771370052770,0.75023086,85.207,85.181,11.73970721]
["bitfinex","SOLUSD",1771370053289,0.75023086,85.22,85.19,2.38586836]
["bitfinex","SOLUSD",1771370053490,0.75023086,85.22,85.2,2.38586836]
["bitfinex","SOLUSD",1771370053695,0.75023086,85.22,85.19,2.38586836]
["bitfinex","SOLUSD",1771370053900,0.75023086,85.209,85.14,2.38586836]
["bitfinex","SOLUSD",1771370054074,41.0677618,85.225,85.14,2.38586836]
["bitfinex","SOLUSD",1771370054075,12.48387709,85.225,85.145,29.36167713]
["bitfinex","SOLUSD",1771370054275,0.75023086,85.224,85.19,2.38586836]
["bitfinex","SOLUSD",1771370055601,0.75023086,85.222,85.19,2.38586836]
["bitfinex","SOLUSD",1771370063297,0.75023086,85.22,85.181,11.73970721]
["bitfinex","SOLUSD",1771370063790,0.75023086,85.22,85.19,2.38586836]
["bitfinex","SOLUSD",1771370064584,0.75023086,85.22,85.181,11.73970721]
["bitfinex","SOLUSD",1771370065005,0.75023086,85.219,85.18,2.38586836]
["bitfinex","SOLUSD",1771370066904,0.75023086,85.217,85.18,2.38586836]
["bitfinex","SOLUSD",1771370068908,0.75023086,85.215,85.18,2.38586836]
["bitfinex","SOLUSD",1771370070390,0.75023086,85.213,85.18,2.38586836]
["bitfinex","SOLUSD",1771370070910,0.75023086,85.213,85.181,11.73970721]
["bitfinex","SOLUSD",1771370073710,0.75023086,85.211,85.181,11.73970721]
["bitfinex","SOLUSD",1771370076185,0.75023086,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1771370077211,0.75023086,85.207,85.181,11.73970721]
["bitfinex","SOLUSD",1771370077404,0.75023086,85.207,85.176,11.74034163]
["bitfinex","SOLUSD",1771370078900,0.75023086,85.207,85.17,2.38586836]
["bitfinex","SOLUSD",1771370079301,0.75023086,85.205,85.171,11.74108558]
["bitfinex","SOLUSD",1771370080409,0.75023086,85.205,85.18,2.38474439]
["bitfinex","SOLUSD",1771370081502,11.73653819,85.204,85.181,11.73970721]
["bitfinex","SOLUSD",1771370082808,0.75023086,85.227,85.19,2.38474439]
["bitfinex","SOLUSD",1771370083011,0.75023086,85.235,85.21,2.38474439]
["bitfinex","SOLUSD",1771370085300,0.75023086,85.233,85.21,2.38474439]
["bitfinex","SOLUSD",1771370087020,0.75023086,85.233,85.2,2.38474439]
["bitfinex","SOLUSD",1771370087633,0.75023086,85.231,85.2,2.38474439]
["bitfinex","SOLUSD",1771370088640,11.73295787,85.23,85.2,2.38474439]
["bitfinex","SOLUSD",1771370088920,0.75023086,85.229,85.2,2.38474439]
["bitfinex","SOLUSD",1771370089115,0.75023086,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1771370090521,0.75023086,85.234,85.21,2.38474439]
["bitfinex","SOLUSD",1771370094124,0.75023086,85.234,85.21,14.1203834]
["bitfinex","SOLUSD",1771370094743,11.73229861,85.235,85.21,14.1203834]
["bitfinex","SOLUSD",1771370096346,0.75023086,85.239,85.21,14.1203834]
["bitfinex","SOLUSD",1771370097645,12.48208754,85.238,85.21,14.1203834]
["bitfinex","SOLUSD",1771370098046,0.75023086,85.237,85.21,14.1203834]
["bitfinex","SOLUSD",1771370098540,0.1,85.24,85.22,2.38474439]
["bitfinex","SOLUSD",1771370098751,0.75023086,85.259,85.23,2.38474439]
["bitfinex","SOLUSD",1771370098927,0.85023086,85.27,85.25,2.38474439]
["bitfinex","SOLUSD",1771370099945,12.57772149,85.27,85.25,2.38474439]
["bitfinex","SOLUSD",1771370100143,0.85023086,85.27,85.23,2.38474439]
["bitfinex","SOLUSD",1771370100341,0.1,85.27,85.25,2.38474439]
["bitfinex","SOLUSD",1771370102056,0.75023086,85.286,85.26,2.38474439]
["bitfinex","SOLUSD",1771370102642,0.1,85.29,85.26,2.38474439]
["bitfinex","SOLUSD",1771370102643,0.75023086,85.281,85.26,2.38474439]
["bitfinex","SOLUSD",1771370102954,0.75023086,85.288,85.27,2.38474439]
["bitfinex","SOLUSD",1771370103654,11.72563228,85.284,85.27,2.38474439]
["bitfinex","SOLUSD",1771370103860,0.75023086,85.288,85.27,2.38474439]
["bitfinex","SOLUSD",1771370104039,11.72355345,85.299,85.28,2.38474439]
["bitfinex","SOLUSD",1771370104232,0.75023086,85.298,85.261,11.72869189]
["bitfinex","SOLUSD",1771370104659,0.75023086,85.298,85.27,2.38474439]
["bitfinex","SOLUSD",1771370107542,0.75023086,85.296,85.27,2.38474439]
["bitfinex","SOLUSD",1771370109164,11.72401664,85.295,85.27,2.38474439]
["bitfinex","SOLUSD",1771370109362,0.75023086,85.294,85.27,2.38474439]
["bitfinex","SOLUSD",1771370109749,0.75023086,85.294,85.266,11.72788133]
["bitfinex","SOLUSD",1771370114250,0.75023086,85.294,85.27,2.38474439]
["bitfinex","SOLUSD",1771370114463,0.1,85.3,85.28,2.38474439]
["bitfinex","SOLUSD",1771370115160,12.47369772,85.299,85.263,16.56]
["bitfinex","SOLUSD",1771370115469,11.72346686,85.299,85.27,2.38474439]
["bitfinex","SOLUSD",1771370115671,12.47369772,85.299,85.27,2.38474439]
["bitfinex","SOLUSD",1771370115974,0.75023086,85.298,85.27,2.38474439]
["bitfinex","SOLUSD",1771370116563,0.75023086,85.298,85.271,11.72731643]
["bitfinex","SOLUSD",1771370118473,0.75023086,85.296,85.27,2.38474439]
["bitfinex","SOLUSD",1771370120071,0.62127993,85.279,85.223,0.60277132]
["bitfinex","SOLUSD",1771370120254,4.61729252,85.287,85.223,0.60277132]
["bitfinex","SOLUSD",1771370120255,0.62127993,85.259,85.223,0.60277132]
["bitfinex","SOLUSD",1771370120449,0.62127993,85.249,85.223,0.60277132]
["bitfinex","SOLUSD",1771370122179,0.62127993,85.239,85.204,11.73653819]
["bitfinex","SOLUSD",1771370122381,0.62127993,85.229,85.205,0.60010966]
["bitfinex","SOLUSD",1771370122676,0.62127993,85.239,85.205,0.60010966]
["bitfinex","SOLUSD",1771370124052,0.67473945,85.27,85.206,11.7362627]
["bitfinex","SOLUSD",1771370124259,0.77473945,85.3,85.26,4.76948878]
["bitfinex","SOLUSD",1771370124452,0.77473945,85.3,85.25,2.38474439]
["bitfinex","SOLUSD",1771370124453,0.67473945,85.289,85.25,2.38474439]
["bitfinex","SOLUSD",1771370126286,0.67473945,85.269,85.231,16.54]
["bitfinex","SOLUSD",1771370126577,0.67473945,85.269,85.24,2.38474439]
["bitfinex","SOLUSD",1771370127975,0.67473945,85.269,85.232,41.06438896]
["bitfinex","SOLUSD",1771370129170,0.67473945,85.267,85.232,11.73268256]
["bitfinex","SOLUSD",1771370129463,0.67473945,85.259,85.222,29.33498815]
["bitfinex","SOLUSD",1771370129779,0.67473945,85.259,85.223,11.73392159]
["bitfinex","SOLUSD",1771370130680,0.67473945,85.249,85.218,11.73457775]
["bitfinex","SOLUSD",1771370131089,0.67473945,85.247,85.212,29.33838263]
["bitfinex","SOLUSD",1771370132168,0.67473945,85.247,85.184,4.61729252]
["bitfinex","SOLUSD",1771370132169,0.67473945,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1771370133563,0.67473945,85.229,85.19,2.38474439]
["bitfinex","SOLUSD",1771370134367,0.67473945,85.229,85.192,11.73811826]
["bitfinex","SOLUSD",1771370137891,0.67473945,85.227,85.192,11.73811826]
["bitfinex","SOLUSD",1771370139480,0.67473945,85.227,85.2,2.38474439]
["bitfinex","SOLUSD",1771370139897,0.67473945,85.227,85.2,2.38357664]
["bitfinex","SOLUSD",1771370141287,0.67473945,85.227,85.201,11.73695144]
["bitfinex","SOLUSD",1771370148598,0.67473945,85.239,85.21,2.38357664]
["bitfinex","SOLUSD",1771370150285,0.67473945,85.238,85.21,2.38357664]
["bitfinex","SOLUSD",1771370150601,0.67473945,85.236,85.201,11.73695144]
["bitfinex","SOLUSD",1771370151307,0.67473945,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1771370153899,11.7332332,85.228,85.201,11.73695144]
["bitfinex","SOLUSD",1771370154102,0.67473945,85.227,85.201,11.73695144]
["bitfinex","SOLUSD",1771370155587,29.32929762,85.239,85.191,45.86549355]
["bitfinex","SOLUSD",1771370155588,0.67473945,85.225,85.191,45.86549355]
["bitfinex","SOLUSD",1771370155805,0.67473945,85.225,85.192,11.73819137]
["bitfinex","SOLUSD",1771370159803,11.73378391,85.224,85.192,11.73819137]
["bitfinex","SOLUSD",1771370159998,0.67473945,85.223,85.192,11.73819137]
["bitfinex","SOLUSD",1771370160406,0.67473945,85.219,85.192,11.73819137]
["bitfinex","SOLUSD",1771370160712,0.67473945,85.199,85.151,0.18732248]
["bitfinex","SOLUSD",1771370161010,0.60280446,85.189,85.151,0.18732248]
["bitfinex","SOLUSD",1771370161608,0.60280446,85.169,85.134,41.11165926]
["bitfinex","SOLUSD",1771370161790,2.38357664,85.18,85.142,41.10779638]
["bitfinex","SOLUSD",1771370161990,2.38357664,85.18,85.143,0.64403248]
["bitfinex","SOLUSD",1771370162196,21.32,85.185,85.151,0.64403248]
["bitfinex","SOLUSD",1771370162508,11.73929376,85.184,85.151,0.64403248]
["bitfinex","SOLUSD",1771370163701,0.60280446,85.183,85.151,0.64403248]
["bitfinex","SOLUSD",1771370164514,11.73829553,85.192,85.161,0.64403248]
["bitfinex","SOLUSD",1771370164816,21.32,85.194,85.161,0.64403248]
["bitfinex","SOLUSD",1771370164817,0.60280446,85.195,85.161,0.64403248]
["bitfinex","SOLUSD",1771370166222,11.73791581,85.194,85.161,0.64403248]
["bitfinex","SOLUSD",1771370166519,0.60280446,85.193,85.162,11.74232638]
["bitfinex","SOLUSD",1771370166719,0.60280446,85.193,85.163,0.64403248]
["bitfinex","SOLUSD",1771370168716,0.60280446,85.193,85.165,0.64403248]
["bitfinex","SOLUSD",1771370170805,0.60280446,85.193,85.167,0.64403248]
["bitfinex","SOLUSD",1771370172419,0.60280446,85.202,85.171,0.64403248]
["bitfinex","SOLUSD",1771370172620,0.60280446,85.209,85.181,0.64403248]
["bitfinex","SOLUSD",1771370173216,0.60280446,85.207,85.181,0.64403248]
["bitfinex","SOLUSD",1771370173415,0.60280446,85.207,85.171,12.38498526]
["bitfinex","SOLUSD",1771370173714,0.60280446,85.199,85.171,12.38498526]
["bitfinex","SOLUSD",1771370174031,0.60280446,85.199,85.172,0.64403248]
["bitfinex","SOLUSD",1771370177709,0.66765842,85.198,85.173,11.74080988]
["bitfinex","SOLUSD",1771370177930,0.66765842,85.198,85.173,12.36286473]
["bitfinex","SOLUSD",1771370178314,0.66765842,85.198,85.174,0.62205485]
["bitfinex","SOLUSD",1771370179636,0.66765842,85.197,85.174,0.62205485]
["bitfinex","SOLUSD",1771370181125,0.66765842,85.197,85.176,0.62205485]
["bitfinex","SOLUSD",1771370182633,0.66765842,85.197,85.177,11.74025852]
["bitfinex","SOLUSD",1771370182936,0.66765842,85.197,85.178,0.62205485]
["bitfinex","SOLUSD",1771370183339,0.66765842,85.208,85.178,0.62205485]
["bitfinex","SOLUSD",1771370184438,0.66765842,85.208,85.177,11.74025852]
["bitfinex","SOLUSD",1771370184633,11.73612496,85.207,85.177,11.74025852]
["bitfinex","SOLUSD",1771370184838,0.66765842,85.206,85.178,0.62205485]
["bitfinex","SOLUSD",1771370185542,0.66765842,85.206,85.177,11.74025852]
["bitfinex","SOLUSD",1771370187342,0.66765842,85.206,85.177,0.62205485]
["bitfinex","SOLUSD",1771370189344,0.66765842,85.209,85.176,0.62205485]
["bitfinex","SOLUSD",1771370190629,0.66765842,85.207,85.178,11.74002241]
["bitfinex","SOLUSD",1771370191224,0.66765842,85.207,85.173,11.74078254]
["bitfinex","SOLUSD",1771370191447,0.66765842,85.207,85.174,0.62205485]
["bitfinex","SOLUSD",1771370193527,0.66765842,85.207,85.175,11.74053419]
["bitfinex","SOLUSD",1771370193732,0.66765842,85.207,85.181,0.62205485]
["bitfinex","SOLUSD",1771370195949,0.66765842,85.218,85.183,0.62205485]
["bitfinex","SOLUSD",1771370198750,0.66765842,85.218,85.185,0.62205485]
["bitfinex","SOLUSD",1771370198954,0.66765842,85.229,85.19,2.38357664]
["bitfinex","SOLUSD",1771370199260,0.66765842,85.229,85.201,0.62205485]
["bitfinex","SOLUSD",1771370199455,0.66765842,85.219,85.185,0.62205485]
["bitfinex","SOLUSD",1771370202862,0.66765842,85.217,85.187,0.62205485]
["bitfinex","SOLUSD",1771370204754,0.66765842,85.217,85.191,0.63463365]
["bitfinex","SOLUSD",1771370206360,0.66765842,85.217,85.193,0.63463365]
["bitfinex","SOLUSD",1771370206960,0.61452026,85.227,85.193,0.63463365]
["bitfinex","SOLUSD",1771370207158,0.61452026,85.227,85.201,0.63463365]
["bitfinex","SOLUSD",1771370207664,0.61452026,85.233,85.201,0.63463365]
["bitfinex","SOLUSD",1771370208450,0.61452026,85.233,85.203,0.63463365]
["bitfinex","SOLUSD",1771370209251,29.32564478,85.25,85.202,11.73681368]
["bitfinex","SOLUSD",1771370209252,0.61452026,85.249,85.221,0.63463365]
["bitfinex","SOLUSD",1771370210457,0.61452026,85.249,85.222,11.73405928]
["bitfinex","SOLUSD",1771370210673,0.61452026,85.249,85.223,0.63463365]
["bitfinex","SOLUSD",1771370211559,0.61452026,85.255,85.223,0.63463365]
["bitfinex","SOLUSD",1771370211760,0.61452026,85.255,85.231,0.63463365]
["bitfinex","SOLUSD",1771370212084,0.61452026,85.254,85.222,11.73405928]
["bitfinex","SOLUSD",1771370212453,0.61452026,85.259,85.223,0.63463365]
["bitfinex","SOLUSD",1771370212654,0.61452026,85.269,85.241,0.63463365]
["bitfinex","SOLUSD",1771370212877,0.61452026,85.268,85.241,0.63463365]
["bitfinex","SOLUSD",1771370213072,0.61452026,85.268,85.24,2.38472429]
["bitfinex","SOLUSD",1771370213073,0.61452026,85.278,85.251,0.63463365]
["bitfinex","SOLUSD",1771370214958,0.61452026,85.278,85.253,0.65185084]
["bitfinex","SOLUSD",1771370215159,0.65517214,85.289,85.261,0.65185084]
["bitfinex","SOLUSD",1771370215363,0.1,85.3,85.281,0.65185084]
["bitfinex","SOLUSD",1771370215562,0.65517214,85.298,85.271,0.65185084]
["bitfinex","SOLUSD",1771370216660,0.1,85.3,85.281,0.65185084]
["bitfinex","SOLUSD",1771370217255,0.1,85.3,85.282,11.7258038]
["bitfinex","SOLUSD",1771370217452,0.1,85.3,85.288,0.65185084]
["bitfinex","SOLUSD",1771370218061,0.1,85.32,85.291,0.50598483]
["bitfinex","SOLUSD",1771370218262,0.1,85.32,85.301,0.50598483]
["bitfinex","SOLUSD",1771370220168,0.1,85.32,85.302,11.72305455]
["bitfinex","SOLUSD",1771370220375,0.1,85.32,85.303,0.50679144]
["bitfinex","SOLUSD",1771370221261,0.65517214,85.375,85.312,0.10718761]
["bitfinex","SOLUSD",1771370221476,0.65517214,85.375,85.35,2.38472429]
["bitfinex","SOLUSD",1771370221982,0.65517214,85.375,85.36,2.38472429]
["bitfinex","SOLUSD",1771370222377,0.65517214,85.375,85.35,2.49261314]
["bitfinex","SOLUSD",1771370222687,0.65517214,85.375,85.36,2.38472429]
["bitfinex","SOLUSD",1771370223667,0.65517214,85.375,85.351,0.10857162]
["bitfinex","SOLUSD",1771370223989,0.65517214,85.375,85.321,146.50554962]
["bitfinex","SOLUSD",1771370223990,0.75517214,85.37,85.34,2.38472429]
["bitfinex","SOLUSD",1771370224183,0.75517214,85.37,85.35,2.38472429]
["bitfinex","SOLUSD",1771370224483,0.75517214,85.37,85.345,11.71713233]
["bitfinex","SOLUSD",1771370225481,0.75517214,85.37,85.341,11.71768427]
["bitfinex","SOLUSD",1771370225882,0.65517214,85.368,85.335,11.71839274]
["bitfinex","SOLUSD",1771370226083,0.65517214,85.368,85.33,2.38472429]
["bitfinex","SOLUSD",1771370226284,0.65517214,85.359,85.32,2.38472429]
["bitfinex","SOLUSD",1771370226479,0.65517214,85.357,85.321,11.72044397]
["bitfinex","SOLUSD",1771370226791,0.65517214,85.357,85.316,11.72103952]
["bitfinex","SOLUSD",1771370226980,2.38472429,85.35,85.311,11.72175771]
["bitfinex","SOLUSD",1771370227185,0.65517214,85.349,85.306,11.7224188]
["bitfinex","SOLUSD",1771370227890,0.65517214,85.339,85.306,11.7224188]
["bitfinex","SOLUSD",1771370228593,0.65517214,85.337,85.305,0.11252061]
["bitfinex","SOLUSD",1771370231681,0.65517214,85.337,85.301,11.72319199]
["bitfinex","SOLUSD",1771370231682,0.65517214,85.337,85.311,0.11440193]
["bitfinex","SOLUSD",1771370232071,0.65517214,85.336,85.311,0.11440193]
["bitfinex","SOLUSD",1771370234199,0.65517214,85.349,85.321,0.11562315]
["bitfinex","SOLUSD",1771370237587,2.38472429,85.36,85.321,0.11562315]
["bitfinex","SOLUSD",1771370237588,0.6585898,85.347,85.321,11.83606712]
["bitfinex","SOLUSD",1771370239597,0.6585898,85.345,85.321,11.83606712]
["bitfinex","SOLUSD",1771370239798,0.6585898,85.345,85.321,0.11562315]
["bitfinex","SOLUSD",1771370239980,0.6585898,85.345,85.317,11.72091466]
["bitfinex","SOLUSD",1771370240385,0.6585898,85.345,85.315,0.11482427]
["bitfinex","SOLUSD",1771370240579,0.6585898,85.345,85.313,11.7214546]
["bitfinex","SOLUSD",1771370241003,0.6585898,85.339,85.302,0.11471031]
["bitfinex","SOLUSD",1771370241188,0.6585898,85.339,85.303,11.72291713]
["bitfinex","SOLUSD",1771370241497,0.6585898,85.339,85.304,0.11460553]
["bitfinex","SOLUSD",1771370242986,2.38472429,85.34,85.304,0.11460553]
["bitfinex","SOLUSD",1771370242987,0.6585898,85.337,85.304,0.11460553]
["bitfinex","SOLUSD",1771370246395,0.6585898,85.335,85.311,0.11418993]
["bitfinex","SOLUSD",1771370247106,0.6585898,85.348,85.321,0.11409114]
["bitfinex","SOLUSD",1771370248289,0.6585898,85.346,85.321,0.11409114]
["bitfinex","SOLUSD",1771370248609,0.6585898,85.339,85.306,11.72250486]
["bitfinex","SOLUSD",1771370248902,0.6585898,85.339,85.307,0.11388995]
["bitfinex","SOLUSD",1771370257393,0.6585898,85.339,85.291,29.31130586]
["bitfinex","SOLUSD",1771370257394,0.6585898,85.337,85.311,0.11312869]
["bitfinex","SOLUSD",1771370259205,0.6585898,85.337,85.31,2.38472429]
["bitfinex","SOLUSD",1771370259406,0.6585898,85.337,85.291,41.03587234]
["bitfinex","SOLUSD",1771370259407,0.6585898,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1771370259595,0.6585898,85.329,85.292,0.11285701]
["bitfinex","SOLUSD",1771370262894,2.37811174,85.33,85.292,0.11285701]
["bitfinex","SOLUSD",1771370262895,0.6585898,85.327,85.292,0.11285701]
["bitfinex","SOLUSD",1771370269800,0.64406492,85.325,85.292,0.11285701]
["bitfinex","SOLUSD",1771370271824,104.7066215,85.531,85.321,0.1118331]
["bitfinex","SOLUSD",1771370271825,0.74406492,85.37,85.321,0.1118331]
["bitfinex","SOLUSD",1771370272123,0.1,85.37,85.36,2.48994484]
["bitfinex","SOLUSD",1771370272618,0.64406492,85.384,85.36,2.48994484]
["bitfinex","SOLUSD",1771370272920,11.71201772,85.383,85.361,0.11174641]
["bitfinex","SOLUSD",1771370274300,0.74257788,85.38,85.361,0.11174641]
["bitfinex","SOLUSD",1771370274505,0.74257788,85.38,85.36,2.37811174]
["bitfinex","SOLUSD",1771370275226,0.74257788,85.38,85.361,11.71495179]
["bitfinex","SOLUSD",1771370280632,0.1,85.38,85.362,0.11107827]
["bitfinex","SOLUSD",1771370281026,0.64257788,85.378,85.349,11.7165646]
["bitfinex","SOLUSD",1771370281202,0.64257788,85.378,85.351,0.11107827]
["bitfinex","SOLUSD",1771370282422,0.1,85.38,85.361,0.11093462]
["bitfinex","SOLUSD",1771370282730,0.1,85.38,85.37,2.37811174]
["bitfinex","SOLUSD",1771370283217,0.1,85.38,85.37,2.48904636]
["bitfinex","SOLUSD",1771370283415,0.1,85.38,85.37,0.11093462]
["bitfinex","SOLUSD",1771370283611,0.1,85.38,85.363,0.11086578]
["bitfinex","SOLUSD",1771370284315,0.74257788,85.38,85.356,11.71559141]
["bitfinex","SOLUSD",1771370284513,0.74257788,85.38,85.35,2.37811174]
["bitfinex","SOLUSD",1771370284714,0.64257788,85.379,85.352,11.71617663]
["bitfinex","SOLUSD",1771370285517,0.64257788,85.379,85.347,11.71685083]
["bitfinex","SOLUSD",1771370287136,0.64257788,85.377,85.341,11.71769723]
["bitfinex","SOLUSD",1771370288216,0.64257788,85.377,85.342,0.1106065]
["bitfinex","SOLUSD",1771370290238,0.64257788,85.377,85.35,2.37811174]
["bitfinex","SOLUSD",1771370290838,0.64257788,85.375,85.35,2.37811174]
["bitfinex","SOLUSD",1771370291035,0.64257788,85.375,85.342,0.1106065]
["bitfinex","SOLUSD",1771370291228,11.71316794,85.374,85.34,2.37811174]
["bitfinex","SOLUSD",1771370291532,0.64257788,85.369,85.33,2.48845453]
["bitfinex","SOLUSD",1771370291930,0.64257788,85.369,85.331,0.11034279]
["bitfinex","SOLUSD",1771370292618,0.64257788,85.367,85.332,11.7189331]
["bitfinex","SOLUSD",1771370293539,0.64257788,85.365,85.332,11.82915148]
["bitfinex","SOLUSD",1771370294347,0.64257788,85.365,85.333,0.11021838]
["bitfinex","SOLUSD",1771370296353,11.71454008,85.364,85.333,0.11021838]
["bitfinex","SOLUSD",1771370296521,0.67682162,85.363,85.333,0.11021838]
["bitfinex","SOLUSD",1771370297928,0.67682162,85.363,85.34,2.37811174]
["bitfinex","SOLUSD",1771370298254,0.67682162,85.363,85.341,0.10995933]
["bitfinex","SOLUSD",1771370298638,0.67682162,85.361,85.333,0.10990414]
["bitfinex","SOLUSD",1771370301636,11.71362357,85.371,85.341,0.10975621]
["bitfinex","SOLUSD",1771370302136,0.67682162,85.37,85.341,0.10975621]
["bitfinex","SOLUSD",1771370302453,0.67682162,85.368,85.342,0.10975621]
["bitfinex","SOLUSD",1771370303745,0.67682162,85.373,85.342,0.10975621]
["bitfinex","SOLUSD",1771370304135,0.67682162,85.373,85.351,0.10966355]
["bitfinex","SOLUSD",1771370304339,0.67682162,85.379,85.352,0.10966355]
["bitfinex","SOLUSD",1771370305237,0.1,85.39,85.361,0.109612]
["bitfinex","SOLUSD",1771370305554,0.77682162,85.39,85.371,0.10955359]
["bitfinex","SOLUSD",1771370306752,0.1,85.39,85.372,0.10950043]
["bitfinex","SOLUSD",1771370310657,0.67682162,85.379,85.345,11.71714392]
["bitfinex","SOLUSD",1771370310852,0.67682162,85.379,85.346,0.10928872]
["bitfinex","SOLUSD",1771370311047,0.67682162,85.377,85.346,0.10928872]
["bitfinex","SOLUSD",1771370312353,0.67682162,85.377,85.341,41.01194032]
["bitfinex","SOLUSD",1771370313055,0.67682162,85.375,85.341,41.12112879]
["bitfinex","SOLUSD",1771370315342,0.67682162,85.373,85.341,41.12112879]
["bitfinex","SOLUSD",1771370316150,0.67682162,85.373,85.342,0.10904693]
["bitfinex","SOLUSD",1771370318567,0.67682162,85.371,85.342,0.10904693]
["bitfinex","SOLUSD",1771370320067,0.67682162,85.369,85.339,11.71783465]
["bitfinex","SOLUSD",1771370321173,0.67682162,85.369,85.34,2.37549978]
["bitfinex","SOLUSD",1771370321346,0.67682162,85.369,85.34,2.48431811]
["bitfinex","SOLUSD",1771370323152,0.67682162,85.367,85.34,2.48431811]
["bitfinex","SOLUSD",1771370324874,0.67682162,85.367,85.341,11.71769723]
["bitfinex","SOLUSD",1771370325266,0.62333722,85.366,85.341,11.71769723]
["bitfinex","SOLUSD",1771370325470,0.62333722,85.377,85.351,0.10862675]
["bitfinex","SOLUSD",1771370326754,0.62333722,85.377,85.342,0.1085549]
["bitfinex","SOLUSD",1771370327273,0.62333722,85.369,85.339,11.71783685]
["bitfinex","SOLUSD",1771370327575,0.62333722,85.369,85.335,0.10851671]
["bitfinex","SOLUSD",1771370328463,11.71399119,85.368,85.335,0.10851671]
["bitfinex","SOLUSD",1771370328667,0.62333722,85.367,85.335,0.10851671]
["bitfinex","SOLUSD",1771370329478,11.71426563,85.366,85.335,0.10851671]
["bitfinex","SOLUSD",1771370329779,0.62333722,85.365,85.335,0.10851671]
["bitfinex","SOLUSD",1771370331080,0.62333722,85.363,85.335,0.10851671]
["bitfinex","SOLUSD",1771370331768,0.62333722,85.363,85.34,2.37549978]
["bitfinex","SOLUSD",1771370332367,0.62333722,85.363,85.333,16.46]
["bitfinex","SOLUSD",1771370332772,0.62333722,85.363,85.33,2.37549978]
["bitfinex","SOLUSD",1771370333476,0.67678905,85.359,85.33,2.37549978]
["bitfinex","SOLUSD",1771370334078,0.67678905,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1771370334279,0.67678905,85.359,85.327,11.7195508]
["bitfinex","SOLUSD",1771370335373,0.67678905,85.359,85.321,0.1082631]
["bitfinex","SOLUSD",1771370335566,41.00377233,85.358,85.32,18.85549978]
["bitfinex","SOLUSD",1771370335774,0.67678905,85.357,85.32,18.85549978]
["bitfinex","SOLUSD",1771370335975,0.67678905,85.357,85.321,11.72044397]
["bitfinex","SOLUSD",1771370337799,0.67678905,85.355,85.321,11.72044397]
["bitfinex","SOLUSD",1771370338579,0.67678905,85.355,85.321,11.82855172]
["bitfinex","SOLUSD",1771370339481,0.67678905,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1771370339885,0.67678905,85.349,85.321,11.82853011]
["bitfinex","SOLUSD",1771370341084,0.67678905,85.349,85.317,11.72091938]
["bitfinex","SOLUSD",1771370341290,0.67678905,85.339,85.3,2.37549978]
["bitfinex","SOLUSD",1771370341484,0.67678905,85.337,85.302,0.10802254]
["bitfinex","SOLUSD",1771370341794,0.67678905,85.371,85.331,0.10802254]
["bitfinex","SOLUSD",1771370342000,0.67678905,85.369,85.331,0.10802254]
["bitfinex","SOLUSD",1771370342377,0.67678905,85.369,85.35,2.37549978]
["bitfinex","SOLUSD",1771370342580,0.67678905,85.378,85.351,0.10798749]
["bitfinex","SOLUSD",1771370343503,11.71275636,85.377,85.352,0.10795256]
["bitfinex","SOLUSD",1771370343689,0.67678905,85.378,85.352,0.10795256]
["bitfinex","SOLUSD",1771370344485,0.67678905,85.378,85.36,2.37549978]
["bitfinex","SOLUSD",1771370344688,0.67678905,85.389,85.361,0.10791043]
["bitfinex","SOLUSD",1771370346796,0.67678905,85.389,85.362,0.10783359]
["bitfinex","SOLUSD",1771370347002,0.67678905,85.389,85.37,2.37549978]
["bitfinex","SOLUSD",1771370348585,0.67678905,85.389,85.362,0.10783359]
["bitfinex","SOLUSD",1771370348782,0.1,85.39,85.371,0.10775622]
["bitfinex","SOLUSD",1771370349289,0.1,85.39,85.357,16.48]
["bitfinex","SOLUSD",1771370349290,0.67678905,85.402,85.38,2.37549978]
["bitfinex","SOLUSD",1771370349484,0.67678905,85.402,85.381,0.10775622]
["bitfinex","SOLUSD",1771370350892,0.67678905,85.402,85.38,2.37549978]
["bitfinex","SOLUSD",1771370351901,0.67678905,85.402,85.371,0.1076375]
["bitfinex","SOLUSD",1771370353382,0.67678905,85.402,85.38,14.08781864]
["bitfinex","SOLUSD",1771370353790,0.67678905,85.399,85.367,11.71409864]
["bitfinex","SOLUSD",1771370354186,0.67678905,85.399,85.371,0.10756995]
["bitfinex","SOLUSD",1771370356108,0.63797077,85.397,85.366,0.10588168]
["bitfinex","SOLUSD",1771370356609,0.63797077,85.397,85.37,2.37549978]
["bitfinex","SOLUSD",1771370357103,11.71015035,85.396,85.37,2.37549978]
["bitfinex","SOLUSD",1771370357414,0.63797077,85.395,85.37,2.37549978]
["bitfinex","SOLUSD",1771370358707,0.63797077,85.393,85.37,2.37549978]
["bitfinex","SOLUSD",1771370360297,0.63797077,85.402,85.372,0.10370001]
["bitfinex","SOLUSD",1771370360515,0.63797077,85.402,85.381,0.10370001]
["bitfinex","SOLUSD",1771370360818,0.63797077,85.402,85.38,14.08776909]
["bitfinex","SOLUSD",1771370361014,0.63797077,85.4,85.38,2.37549978]
["bitfinex","SOLUSD",1771370361318,0.63797077,85.4,85.376,11.71288506]
["bitfinex","SOLUSD",1771370363115,0.63797077,85.4,85.38,2.37549978]
["bitfinex","SOLUSD",1771370365221,20.76,85.421,85.38,2.37549978]
["bitfinex","SOLUSD",1771370365222,0.63797077,85.429,85.391,0.1011364]
["bitfinex","SOLUSD",1771370366529,0.63797077,85.428,85.391,0.1011364]
["bitfinex","SOLUSD",1771370371913,0.63797077,85.426,85.391,0.1011364]
["bitfinex","SOLUSD",1771370374034,0.63797077,85.421,85.344,0.09684358]
["bitfinex","SOLUSD",1771370374334,0.63797077,85.389,85.361,0.09684358]
["bitfinex","SOLUSD",1771370376229,0.63797077,85.389,85.362,0.09596822]
["bitfinex","SOLUSD",1771370387955,0.66588444,85.387,85.356,11.71552463]
["bitfinex","SOLUSD",1771370389447,0.66588444,85.387,85.356,11.80586515]
["bitfinex","SOLUSD",1771370389648,0.66588444,85.387,85.357,0.08996794]
["bitfinex","SOLUSD",1771370390067,11.71152179,85.386,85.36,2.37430368]
["bitfinex","SOLUSD",1771370390257,0.66588444,85.385,85.36,2.37430368]
["bitfinex","SOLUSD",1771370391171,0.66588444,85.383,85.36,2.37430368]
["bitfinex","SOLUSD",1771370392669,0.66588444,85.383,85.358,11.7152308]
["bitfinex","SOLUSD",1771370392670,0.66588444,85.381,85.357,0.08996794]
["bitfinex","SOLUSD",1771370392870,11.71207045,85.382,85.351,16.54]
["bitfinex","SOLUSD",1771370392871,0.66588444,85.379,85.351,16.54]
["bitfinex","SOLUSD",1771370393049,0.66588444,85.369,85.333,11.71871768]
["bitfinex","SOLUSD",1771370393251,0.62333722,85.359,85.333,11.71871768]
["bitfinex","SOLUSD",1771370394568,0.62333722,85.359,85.32,16.54]
["bitfinex","SOLUSD",1771370394569,0.62333722,85.359,85.323,0.08784347]
["bitfinex","SOLUSD",1771370394768,0.62333722,85.357,85.324,11.72003187]
["bitfinex","SOLUSD",1771370394963,0.62333722,85.357,85.32,18.91430368]
["bitfinex","SOLUSD",1771370395180,0.62333722,85.349,85.319,0.08784347]
["bitfinex","SOLUSD",1771370395371,0.62333722,85.349,85.321,0.08784347]
["bitfinex","SOLUSD",1771370399853,0.62333722,85.347,85.322,0.08618026]
["bitfinex","SOLUSD",1771370402259,0.62333722,85.345,85.322,0.08618026]
["bitfinex","SOLUSD",1771370406282,0.62333722,85.374,85.331,0.08431661]
["bitfinex","SOLUSD",1771370406587,0.62333722,85.374,85.351,0.08431661]
["bitfinex","SOLUSD",1771370408889,0.62333722,85.385,85.361,0.08342486]
["bitfinex","SOLUSD",1771370409284,0.62333722,85.385,85.36,2.37430368]
["bitfinex","SOLUSD",1771370409983,0.62333722,85.385,85.36,14.08928638]
["bitfinex","SOLUSD",1771370410201,0.62333722,85.385,85.361,0.08313392]
["bitfinex","SOLUSD",1771370410687,11.71179612,85.384,85.361,0.08313392]
["bitfinex","SOLUSD",1771370410888,0.62333722,85.383,85.361,0.08313392]
["bitfinex","SOLUSD",1771370414472,0.62333722,85.383,85.354,0.08144356]
["bitfinex","SOLUSD",1771370416599,0.62333722,85.383,85.361,0.08090862]
["bitfinex","SOLUSD",1771370416798,0.62927567,85.395,85.361,0.08090862]
["bitfinex","SOLUSD",1771370417007,0.62927567,85.395,85.371,0.08090862]
["bitfinex","SOLUSD",1771370417485,0.62927567,85.395,85.361,0.08090862]
["bitfinex","SOLUSD",1771370418989,0.62927567,85.395,85.371,0.08038375]
["bitfinex","SOLUSD",1771370422603,0.62927567,85.395,85.371,11.71357955]
["bitfinex","SOLUSD",1771370422808,0.62927567,85.42,85.381,0.07939158]
["bitfinex","SOLUSD",1771370423106,0.62927567,85.438,85.411,0.07939158]
["bitfinex","SOLUSD",1771370425105,0.62927567,85.438,85.38,2.37430368]
["bitfinex","SOLUSD",1771370425106,0.66303301,85.419,85.381,11.71220763]
["bitfinex","SOLUSD",1771370425709,0.66303301,85.419,85.39,2.37430368]
["bitfinex","SOLUSD",1771370426500,2.37430368,85.43,85.4,2.37430368]
["bitfinex","SOLUSD",1771370426704,0.66303301,85.436,85.4,2.37430368]
["bitfinex","SOLUSD",1771370426900,0.66303301,85.429,85.4,2.37430368]
["bitfinex","SOLUSD",1771370429914,0.66303301,85.427,85.4,2.37430368]
["bitfinex","SOLUSD",1771370433611,11.70603797,85.426,85.4,14.0838568]
["bitfinex","SOLUSD",1771370433794,12.36826805,85.432,85.41,2.37430368]
["bitfinex","SOLUSD",1771370433998,0.66303301,85.432,85.41,2.37430368]
["bitfinex","SOLUSD",1771370436098,0.66303301,85.43,85.403,11.70913987]
["bitfinex","SOLUSD",1771370441422,0.66303301,85.436,85.41,2.37430368]
["bitfinex","SOLUSD",1771370441921,0.66303301,85.429,85.391,16.52]
["bitfinex","SOLUSD",1771370442122,0.66303301,85.429,85.39,2.37215144]
["bitfinex","SOLUSD",1771370442329,0.66303301,85.419,85.38,2.37215144]
["bitfinex","SOLUSD",1771370442622,0.66303301,85.409,85.36,2.37215144]
["bitfinex","SOLUSD",1771370443217,0.66303301,85.407,85.37,2.37215144]
["bitfinex","SOLUSD",1771370447411,0.66303301,85.407,85.38,2.37215144]
["bitfinex","SOLUSD",1771370448607,0.66303301,85.407,85.371,40.99752843]
["bitfinex","SOLUSD",1771370452315,0.66303301,85.407,85.38,2.37215144]
["bitfinex","SOLUSD",1771370454312,0.66303301,85.407,85.39,2.37215144]
["bitfinex","SOLUSD",1771370454712,0.66303301,85.407,85.381,11.71220763]
["bitfinex","SOLUSD",1771370455711,0.66303301,85.419,85.381,40.99272671]
["bitfinex","SOLUSD",1771370456514,11.70699727,85.419,85.381,40.99272671]
["bitfinex","SOLUSD",1771370456731,0.66303301,85.418,85.381,40.99272671]
["bitfinex","SOLUSD",1771370458119,0.66303301,85.416,85.381,40.99272671]
["bitfinex","SOLUSD",1771370459620,0.66303301,85.416,85.39,2.37215144]
["bitfinex","SOLUSD",1771370460246,0.66303301,85.416,85.391,11.71083603]
["bitfinex","SOLUSD",1771370460439,2.47215144,85.47,85.4,2.37215144]
["bitfinex","SOLUSD",1771370460440,0.66303301,85.426,85.4,2.37215144]
["bitfinex","SOLUSD",1771370460625,0.66303301,85.434,85.41,2.37215144]
["bitfinex","SOLUSD",1771370464145,0.66303301,85.434,85.41,14.0802778]
["bitfinex","SOLUSD",1771370465152,12.36810423,85.434,85.41,14.0802778]
["bitfinex","SOLUSD",1771370466050,0.66303301,85.433,85.41,14.0802778]
["bitfinex","SOLUSD",1771370467045,0.76303301,85.44,85.41,14.0802778]
["bitfinex","SOLUSD",1771370467340,0.66303301,85.438,85.41,14.0802778]
["bitfinex","SOLUSD",1771370472646,0.66303301,85.436,85.41,14.0802778]
["bitfinex","SOLUSD",1771370475543,0.1,85.44,85.39,2.37215144]
["bitfinex","SOLUSD",1771370475544,0.66303301,85.429,85.39,2.37215144]
["bitfinex","SOLUSD",1771370476338,2.37215144,85.42,85.39,2.37215144]
["bitfinex","SOLUSD",1771370476543,0.66303301,85.417,85.39,2.37215144]
["bitfinex","SOLUSD",1771370476743,0.66303301,85.417,85.39,14.0830519]
["bitfinex","SOLUSD",1771370480857,0.66303301,85.415,85.386,16.6]
["bitfinex","SOLUSD",1771370482464,0.66303301,85.413,85.386,16.6]
["bitfinex","SOLUSD",1771370482655,0.66303301,85.413,85.38,14.08440675]
["bitfinex","SOLUSD",1771370485654,0.66303301,85.409,85.38,14.08440675]
["bitfinex","SOLUSD",1771370487674,11.70850505,85.408,85.38,2.37215144]
["bitfinex","SOLUSD",1771370487874,11.70850505,85.408,85.374,11.71311862]
["bitfinex","SOLUSD",1771370487875,0.66303301,85.407,85.374,11.71311862]
["bitfinex","SOLUSD",1771370489962,0.66303301,85.405,85.374,11.71311862]
["bitfinex","SOLUSD",1771370490563,0.66303301,85.405,85.37,14.08582395]
["bitfinex","SOLUSD",1771370491947,0.66303301,85.403,85.37,14.08582395]
["bitfinex","SOLUSD",1771370492766,0.66303301,85.399,85.366,11.71419975]
["bitfinex","SOLUSD",1771370494163,0.66303301,85.397,85.365,16.62]
["bitfinex","SOLUSD",1771370494663,0.66303301,85.397,85.365,28.33436755]
["bitfinex","SOLUSD",1771370494859,0.66303301,85.397,85.365,16.62]
["bitfinex","SOLUSD",1771370500064,0.66303301,85.395,85.366,11.71426563]
["bitfinex","SOLUSD",1771370501066,0.66303301,85.395,85.365,16.62]
["bitfinex","SOLUSD",1771370502966,11.71042461,85.394,85.362,11.71471479]
["bitfinex","SOLUSD",1771370503168,11.71042461,85.394,85.35,29.29098227]
["bitfinex","SOLUSD",1771370503169,0.66303301,85.389,85.356,16.66]
["bitfinex","SOLUSD",1771370503666,0.66303301,85.389,85.354,11.71582122]
["bitfinex","SOLUSD",1771370503870,0.66303301,85.379,85.354,11.71582122]
["bitfinex","SOLUSD",1771370504175,0.66303301,85.379,85.346,11.71701075]
["bitfinex","SOLUSD",1771370504986,0.66303301,85.368,85.345,16.66]
["bitfinex","SOLUSD",1771370505272,0.66303301,85.368,85.34,2.37509696]
["bitfinex","SOLUSD",1771370508367,0.66303301,85.366,85.34,2.37509696]
["bitfinex","SOLUSD",1771370512173,0.66303301,85.364,85.34,2.37509696]
["bitfinex","SOLUSD",1771370513758,0.66303301,85.364,85.34,14.09286222]
["bitfinex","SOLUSD",1771370514262,0.66303301,85.362,85.34,2.37509696]
["bitfinex","SOLUSD",1771370515966,12.3779848,85.361,85.34,2.37509696]
["bitfinex","SOLUSD",1771370518275,0.66303301,85.36,85.34,2.37509696]
["bitfinex","SOLUSD",1771370518675,0.66303301,85.37,85.341,11.71769723]
["bitfinex","SOLUSD",1771370524291,0.66303301,85.381,85.36,2.37509696]
["bitfinex","SOLUSD",1771370524475,0.66303301,85.387,85.36,2.37509696]
["bitfinex","SOLUSD",1771370524790,0.66303301,85.387,85.35,2.37509696]
["bitfinex","SOLUSD",1771370524791,0.66303301,85.393,85.37,2.37509696]
["bitfinex","SOLUSD",1771370525389,0.66303301,85.405,85.38,2.37509696]
["bitfinex","SOLUSD",1771370525698,29.26822597,85.417,85.38,2.37509696]
["bitfinex","SOLUSD",1771370525699,0.66303301,85.411,85.38,2.37509696]
["bitfinex","SOLUSD",1771370527678,0.66303301,85.419,85.39,2.37509696]
["bitfinex","SOLUSD",1771370528395,0.66303301,85.437,85.4,2.37509696]
["bitfinex","SOLUSD",1771370530490,0.66303301,85.429,85.393,11.71046299]
["bitfinex","SOLUSD",1771370531289,0.66303301,85.429,85.4,2.37509696]
["bitfinex","SOLUSD",1771370534383,0.66303301,85.427,85.4,2.37509696]
["bitfinex","SOLUSD",1771370534887,0.66303301,85.439,85.41,2.37509696]
["bitfinex","SOLUSD",1771370535274,0.66303301,85.435,85.41,2.37509696]
["bitfinex","SOLUSD",1771370535991,0.76303301,85.44,85.41,2.37509696]
["bitfinex","SOLUSD",1771370536195,0.1,85.44,85.42,2.37509696]
["bitfinex","SOLUSD",1771370537195,0.76303301,85.44,85.41,2.37509696]
["bitfinex","SOLUSD",1771370537382,0.76303301,85.44,85.411,11.7080938]
["bitfinex","SOLUSD",1771370538087,0.66303301,85.439,85.403,11.7090886]
["bitfinex","SOLUSD",1771370538491,0.66303301,85.439,85.39,45.91721377]
["bitfinex","SOLUSD",1771370538492,0.66303301,85.437,85.41,2.37509696]
["bitfinex","SOLUSD",1771370541499,0.66303301,85.437,85.41,14.08321294]
["bitfinex","SOLUSD",1771370542918,0.66303301,85.435,85.404,11.7090427]
["bitfinex","SOLUSD",1771370543894,0.66303301,85.433,85.41,2.37509696]
["bitfinex","SOLUSD",1771370545608,0.66303301,85.431,85.41,2.37509696]
["bitfinex","SOLUSD",1771370546919,0.66303301,85.431,85.4,2.37509696]
["bitfinex","SOLUSD",1771370547096,11.70521584,85.432,85.39,19.01509696]
["bitfinex","SOLUSD",1771370547097,0.66303301,85.429,85.39,19.01509696]
["bitfinex","SOLUSD",1771370547400,0.66303301,85.419,85.38,2.37509696]
["bitfinex","SOLUSD",1771370547695,0.66303301,85.409,85.372,29.28356776]
["bitfinex","SOLUSD",1771370548083,0.66303301,85.409,85.37,2.37509696]
["bitfinex","SOLUSD",1771370550310,0.66303301,85.407,85.371,11.71357955]
["bitfinex","SOLUSD",1771370551296,0.66303301,85.399,85.365,11.71440021]
["bitfinex","SOLUSD",1771370551589,0.66303301,85.389,85.361,11.71490925]
["bitfinex","SOLUSD",1771370552388,0.66303301,85.389,85.36,2.37509696]
["bitfinex","SOLUSD",1771370552819,0.66303301,85.387,85.36,2.37509696]
["bitfinex","SOLUSD",1771370554517,0.66303301,85.387,85.361,11.71495179]
["bitfinex","SOLUSD",1771370555706,0.66303301,85.392,85.361,11.71495179]
["bitfinex","SOLUSD",1771370556222,0.66303301,85.397,85.37,2.37509696]
["bitfinex","SOLUSD",1771370556391,0.66303301,85.416,85.381,40.99272671]
["bitfinex","SOLUSD",1771370556700,0.66303301,85.421,85.4,2.37509696]
["bitfinex","SOLUSD",1771370557708,11.70553433,85.43,85.4,2.37509696]
["bitfinex","SOLUSD",1771370557709,0.66303301,85.427,85.4,2.37509696]
["bitfinex","SOLUSD",1771370558214,0.66303301,85.427,85.401,11.70946476]
["bitfinex","SOLUSD",1771370558398,0.66303301,85.438,85.401,11.70946476]
["bitfinex","SOLUSD",1771370562217,0.66303301,85.436,85.401,11.70946476]
["bitfinex","SOLUSD",1771370563322,2.37509696,85.43,85.401,11.70946476]
["bitfinex","SOLUSD",1771370563529,0.66303301,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1771370566120,0.66303301,85.429,85.4,2.37219577]
["bitfinex","SOLUSD",1771370566839,0.66303301,85.427,85.395,16.66]
["bitfinex","SOLUSD",1771370567127,0.66303301,85.419,85.395,16.66]
["bitfinex","SOLUSD",1771370568139,0.66303301,85.417,85.395,16.66]
["bitfinex","SOLUSD",1771370570720,0.66303301,85.415,85.395,16.66]
["bitfinex","SOLUSD",1771370572431,0.66303301,85.415,85.395,15.89385411]
["bitfinex","SOLUSD",1771370572931,0.66303301,85.413,85.395,15.89385411]
["bitfinex","SOLUSD",1771370575225,11.70795672,85.412,85.395,15.89385411]
["bitfinex","SOLUSD",1771370575424,0.66303301,85.411,85.395,15.89385411]
["bitfinex","SOLUSD",1771370576234,0.66303301,85.411,85.384,11.71176083]
["bitfinex","SOLUSD",1771370577229,11.70823088,85.41,85.384,11.71176083]
["bitfinex","SOLUSD",1771370577444,11.70823088,85.41,85.374,16.68]
["bitfinex","SOLUSD",1771370577445,0.66303301,85.409,85.375,11.71290086]
["bitfinex","SOLUSD",1771370578430,0.66303301,85.399,85.374,16.68]
["bitfinex","SOLUSD",1771370578630,0.66303301,85.399,85.36,2.37219577]
["bitfinex","SOLUSD",1771370579729,0.66303301,85.399,85.361,11.71495179]
["bitfinex","SOLUSD",1771370581126,2.37219577,85.39,85.361,11.71495179]
["bitfinex","SOLUSD",1771370581326,0.66303301,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1771370583040,0.66303301,85.387,85.361,11.71495179]
["bitfinex","SOLUSD",1771370586943,2.37219577,85.38,85.354,16.7]
["bitfinex","SOLUSD",1771370587247,0.66303301,85.379,85.354,16.7]
["bitfinex","SOLUSD",1771370587748,0.66303301,85.379,85.355,11.71577529]
["bitfinex","SOLUSD",1771370587945,0.66303301,85.399,85.36,2.37219577]
["bitfinex","SOLUSD",1771370589251,11.70973898,85.399,85.361,11.71495179]
["bitfinex","SOLUSD",1771370589447,0.66303301,85.398,85.361,11.71495179]
["bitfinex","SOLUSD",1771370592552,0.66303301,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1771370603661,0.66303301,85.387,85.361,11.71495179]
["bitfinex","SOLUSD",1771370603863,0.66303301,85.387,85.358,16.72]
["bitfinex","SOLUSD",1771370604359,0.66303301,85.379,85.358,16.72]
["bitfinex","SOLUSD",1771370605869,0.66303301,85.377,85.358,16.72]
["bitfinex","SOLUSD",1771370606041,0.66303301,85.377,85.345,16.76]
["bitfinex","SOLUSD",1771370606468,0.66303301,85.375,85.342,11.71755993]
["bitfinex","SOLUSD",1771370607351,2.37219577,85.37,85.342,11.71755993]
["bitfinex","SOLUSD",1771370607551,0.66303301,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1771370613775,0.66303301,85.359,85.326,11.71973534]
["bitfinex","SOLUSD",1771370616373,0.66303301,85.357,85.321,41.02137842]
["bitfinex","SOLUSD",1771370618575,0.66303301,85.355,85.321,11.72044397]
["bitfinex","SOLUSD",1771370618757,0.66303301,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1771370621574,0.66303301,85.347,85.321,11.72044397]
["bitfinex","SOLUSD",1771370622081,0.56303301,85.329,85.292,0.08413269]
["bitfinex","SOLUSD",1771370622380,0.56303301,85.342,85.321,0.08413269]
["bitfinex","SOLUSD",1771370623484,0.56303301,85.34,85.316,0.08337048]
["bitfinex","SOLUSD",1771370623674,0.56303301,85.339,85.309,0.0826222]
["bitfinex","SOLUSD",1771370623979,0.56303301,85.339,85.311,0.0826222]
["bitfinex","SOLUSD",1771370626583,0.57116698,85.337,85.311,0.0826222]
["bitfinex","SOLUSD",1771370628988,0.57116698,85.335,85.311,0.0826222]
["bitfinex","SOLUSD",1771370640310,0.56303301,85.354,85.321,0.07052927]
["bitfinex","SOLUSD",1771370640600,0.56303301,85.349,85.307,0.07052927]
["bitfinex","SOLUSD",1771370641382,0.56303301,85.339,85.301,0.06993158]
["bitfinex","SOLUSD",1771370641911,0.56303301,85.329,85.301,0.06993158]
["bitfinex","SOLUSD",1771370643903,0.56303301,85.327,85.293,0.06818013]
["bitfinex","SOLUSD",1771370644495,0.56303301,85.327,85.294,0.06818013]
["bitfinex","SOLUSD",1771370645101,2.37722307,85.32,85.294,0.06818013]
["bitfinex","SOLUSD",1771370645284,0.56303301,85.319,85.294,0.06818013]
["bitfinex","SOLUSD",1771370650416,0.56303301,85.319,85.293,11.72429155]
["bitfinex","SOLUSD",1771370650705,0.56303301,85.317,85.29,0.2]
["bitfinex","SOLUSD",1771370651209,0.56303301,85.317,85.292,0.06430862]
["bitfinex","SOLUSD",1771370667829,2.37722307,85.32,85.292,0.04892892]
["bitfinex","SOLUSD",1771370668009,0.58989548,85.326,85.292,0.04892892]
["bitfinex","SOLUSD",1771370668209,0.58989548,85.319,85.292,0.04892892]
["bitfinex","SOLUSD",1771370668532,0.58989548,85.309,85.29,0.24892892]
["bitfinex","SOLUSD",1771370668830,0.58989548,85.309,85.29,11.97362987]
["bitfinex","SOLUSD",1771370669009,0.58989548,85.309,85.291,0.04812703]
["bitfinex","SOLUSD",1771370672122,0.58989548,85.307,85.29,0.2]
["bitfinex","SOLUSD",1771370675615,0.58989548,85.319,85.292,0.04345377]
["bitfinex","SOLUSD",1771370675815,0.58989548,85.317,85.292,0.04345377]
["bitfinex","SOLUSD",1771370678319,11.72113085,85.316,85.292,0.04345377]
["bitfinex","SOLUSD",1771370678632,0.58989548,85.315,85.292,0.04345377]
["bitfinex","SOLUSD",1771370680331,0.58989548,85.313,85.292,0.04345377]
["bitfinex","SOLUSD",1771370685320,0.56303301,85.311,85.292,0.04345377]
["bitfinex","SOLUSD",1771370685723,0.56303301,85.311,85.29,0.2]
["bitfinex","SOLUSD",1771370686234,0.56303301,85.309,85.29,0.2]
["bitfinex","SOLUSD",1771370690336,0.56303301,85.307,85.29,0.2]
["bitfinex","SOLUSD",1771370692241,0.56303301,85.305,85.29,0.2]
["bitfinex","SOLUSD",1771370698640,19.9,85.33,85.29,0.2]
["bitfinex","SOLUSD",1771370698641,0.56303301,85.338,85.301,0.02652523]
["bitfinex","SOLUSD",1771370698851,0.56303301,85.338,85.311,0.02652523]
["bitfinex","SOLUSD",1771370699144,0.56303301,85.348,85.311,0.02652523]
["bitfinex","SOLUSD",1771370699520,0.56303301,85.339,85.311,0.02652523]
["bitfinex","SOLUSD",1771370701137,0.56303301,85.339,85.312,0.02542561]
["bitfinex","SOLUSD",1771370701530,0.56303301,85.338,85.306,11.72240071]
["bitfinex","SOLUSD",1771370701742,0.56303301,85.338,85.306,11.74728193]
["bitfinex","SOLUSD",1771370701947,0.56303301,85.338,85.306,11.72240071]
["bitfinex","SOLUSD",1771370702141,11.71798063,85.339,85.306,11.72240071]
["bitfinex","SOLUSD",1771370702142,2.37905281,85.33,85.306,11.72240071]
["bitfinex","SOLUSD",1771370702350,0.56303301,85.329,85.306,11.72240071]
["bitfinex","SOLUSD",1771370703151,0.56303301,85.329,85.307,0.02434614]
["bitfinex","SOLUSD",1771370705052,0.56303301,85.329,85.302,0.02330413]
["bitfinex","SOLUSD",1771370722377,0.56303301,85.329,85.31,2.37905281]
["bitfinex","SOLUSD",1771370732087,0.56303301,85.328,85.297,11.72374174]
["bitfinex","SOLUSD",1771370732271,0.56303301,85.328,85.292,11.72433447]
["bitfinex","SOLUSD",1771370733476,11.71961981,85.327,85.292,11.72433447]
["bitfinex","SOLUSD",1771370733682,0.56303301,85.326,85.292,11.72433447]
["bitfinex","SOLUSD",1771370734963,0.56303301,85.326,85.3,2.37905281]
["bitfinex","SOLUSD",1771370740180,29.29549493,85.338,85.3,2.37905281]
["bitfinex","SOLUSD",1771370740181,11.71989452,85.325,85.3,2.37905281]
["bitfinex","SOLUSD",1771370740372,0.56303301,85.324,85.3,2.37905281]
["bitfinex","SOLUSD",1771370742190,11.72016923,85.323,85.3,2.37905281]
["bitfinex","SOLUSD",1771370742485,0.56303301,85.322,85.297,11.72373221]
["bitfinex","SOLUSD",1771370743674,0.56303301,85.322,85.3,2.37905281]
["bitfinex","SOLUSD",1771370746768,0.56303301,85.32,85.291,11.72456648]
["bitfinex","SOLUSD",1771370750807,0.56303301,85.318,85.29,2.57905281]
["bitfinex","SOLUSD",1771370751290,0.56303301,85.318,85.29,14.30372677]
["bitfinex","SOLUSD",1771370752000,0.56303301,85.318,85.29,14.30308461]
["bitfinex","SOLUSD",1771370753494,0.56303301,85.316,85.29,14.30308461]
["bitfinex","SOLUSD",1771370753697,2.37841065,85.34,85.306,0.52874326]
["bitfinex","SOLUSD",1771370755506,41.01290148,85.339,85.306,0.52874326]
["bitfinex","SOLUSD",1771370755695,0.55975804,85.338,85.306,0.52874326]
["bitfinex","SOLUSD",1771370764410,41.01386268,85.337,85.306,0.52874326]
["bitfinex","SOLUSD",1771370764614,0.55975804,85.336,85.306,0.52874326]
["bitfinex","SOLUSD",1771370767000,0.55975804,85.334,85.306,0.52874326]
["bitfinex","SOLUSD",1771370770116,11.71879577,85.333,85.306,0.52874326]
["bitfinex","SOLUSD",1771370770316,0.55975804,85.337,85.311,0.52874326]
["bitfinex","SOLUSD",1771370771889,0.55975804,85.337,85.305,0.52874326]
["bitfinex","SOLUSD",1771370772114,41.0143433,85.336,85.3,0.52874326]
["bitfinex","SOLUSD",1771370772305,0.55975804,85.329,85.3,0.52874326]
["bitfinex","SOLUSD",1771370773497,11.71948246,85.328,85.3,0.52874326]
["bitfinex","SOLUSD",1771370773697,0.55975804,85.327,85.3,0.52874326]
["bitfinex","SOLUSD",1771370774219,0.55975804,85.327,85.295,0.52874326]
["bitfinex","SOLUSD",1771370780537,11.71975716,85.326,85.296,11.72387919]
["bitfinex","SOLUSD",1771370780706,0.53345763,85.325,85.296,11.72387919]
["bitfinex","SOLUSD",1771370780908,0.53345763,85.319,85.29,0.71564072]
["bitfinex","SOLUSD",1771370781115,0.53345763,85.319,85.29,0.2]
["bitfinex","SOLUSD",1771370781319,0.53345763,85.319,85.29,0.71564072]
["bitfinex","SOLUSD",1771370781521,0.53345763,85.319,85.291,0.51564072]
["bitfinex","SOLUSD",1771370782705,0.53345763,85.317,85.291,0.51564072]
["bitfinex","SOLUSD",1771370782906,0.53345763,85.317,85.29,0.2]
["bitfinex","SOLUSD",1771370784107,0.53345763,85.315,85.29,0.2]
["bitfinex","SOLUSD",1771370785510,0.53345763,85.309,85.29,0.2]
["bitfinex","SOLUSD",1771370787916,11.72223003,85.308,85.29,0.2]
["bitfinex","SOLUSD",1771370788110,0.53345763,85.307,85.29,0.2]
["bitfinex","SOLUSD",1771370788314,0.53345763,85.307,85.291,0.51564072]
["bitfinex","SOLUSD",1771370789619,2.37841065,85.3,85.28,0.2]
["bitfinex","SOLUSD",1771370789822,0.53345763,85.299,85.28,0.2]
["bitfinex","SOLUSD",1771370790621,0.53345763,85.299,85.28,0.71564072]
["bitfinex","SOLUSD",1771370791006,11.72025567,85.323,85.291,0.51564072]
["bitfinex","SOLUSD",1771370791206,11.72025567,85.323,85.29,2.37841065]
["bitfinex","SOLUSD",1771370791207,11.71951024,85.328,85.301,0.51564072]
["bitfinex","SOLUSD",1771370791413,11.71852327,85.335,85.311,0.51564072]
["bitfinex","SOLUSD",1771370792431,12.2519809,85.335,85.311,0.51564072]
["bitfinex","SOLUSD",1771370793036,0.53345763,85.329,85.301,0.51564072]
["bitfinex","SOLUSD",1771370793412,0.53345763,85.329,85.295,12.23954274]
["bitfinex","SOLUSD",1771370793912,0.53345763,85.319,85.287,0.51564072]
["bitfinex","SOLUSD",1771370795547,0.53345763,85.317,85.288,0.51564072]
["bitfinex","SOLUSD",1771370797837,0.53345763,85.317,85.286,16.98]
["bitfinex","SOLUSD",1771370797838,0.53345763,85.315,85.29,0.51564072]
["bitfinex","SOLUSD",1771370798333,0.53345763,85.315,85.287,0.51564072]
["bitfinex","SOLUSD",1771370798835,0.53345763,85.315,85.288,0.51564072]
["bitfinex","SOLUSD",1771370800448,2.37841065,85.33,85.291,0.51564072]
["bitfinex","SOLUSD",1771370802428,11.71948246,85.328,85.292,11.72442902]
["bitfinex","SOLUSD",1771370802626,2.37841065,85.33,85.293,0.51564072]
["bitfinex","SOLUSD",1771370802824,11.71934512,85.329,85.293,0.51564072]
["bitfinex","SOLUSD",1771370803138,11.71934512,85.329,85.292,41.03550157]
["bitfinex","SOLUSD",1771370803139,11.71934512,85.329,85.301,0.51564072]
["bitfinex","SOLUSD",1771370807142,0.56393445,85.329,85.302,0.51463933]
["bitfinex","SOLUSD",1771370809042,0.56393445,85.319,85.294,0.51463933]
["bitfinex","SOLUSD",1771370809244,0.56393445,85.319,85.296,0.51463933]
["bitfinex","SOLUSD",1771370811730,0.56393445,85.319,85.297,11.72374174]
["bitfinex","SOLUSD",1771370811932,0.56393445,85.319,85.298,0.51463933]
["bitfinex","SOLUSD",1771370812931,0.56393445,85.326,85.298,0.51463933]
["bitfinex","SOLUSD",1771370815345,0.56393445,85.326,85.3,0.53017725]
["bitfinex","SOLUSD",1771370819447,0.56393445,85.326,85.302,0.53017725]
["bitfinex","SOLUSD",1771370820349,11.71989452,85.325,85.302,0.53017725]
["bitfinex","SOLUSD",1771370820553,0.53737701,85.324,85.302,0.53017725]
["bitfinex","SOLUSD",1771370821438,2.37833471,85.32,85.291,11.72456648]
["bitfinex","SOLUSD",1771370821653,0.53737701,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1771370823256,0.53737701,85.299,85.28,0.2]
["bitfinex","SOLUSD",1771370823462,0.53737701,85.299,85.281,0.53017725]
["bitfinex","SOLUSD",1771370823957,0.53737701,85.297,85.28,0.2]
["bitfinex","SOLUSD",1771370825457,20.2,85.318,85.28,0.2]
["bitfinex","SOLUSD",1771370825458,0.53737701,85.295,85.28,0.2]
["bitfinex","SOLUSD",1771370826165,0.53737701,85.295,85.27,0.2]
["bitfinex","SOLUSD",1771370826354,0.53737701,85.289,85.27,0.2]
["bitfinex","SOLUSD",1771370828269,11.72497889,85.288,85.27,0.2]
["bitfinex","SOLUSD",1771370828564,0.53737701,85.287,85.27,0.2]
["bitfinex","SOLUSD",1771370831868,11.72525385,85.286,85.27,0.2]
["bitfinex","SOLUSD",1771370832066,0.53737701,85.285,85.27,0.2]
["bitfinex","SOLUSD",1771370848988,0.57382289,85.279,85.25,0.2]
["bitfinex","SOLUSD",1771370849190,0.57382289,85.259,85.242,0.56229352]
["bitfinex","SOLUSD",1771370849391,0.57382289,85.249,85.23,12.49519911]
["bitfinex","SOLUSD",1771370849679,0.57382289,85.249,85.231,0.56229352]
["bitfinex","SOLUSD",1771370852179,0.57382289,85.255,85.232,0.56229352]
["bitfinex","SOLUSD",1771370853408,0.57382289,85.253,85.232,0.56229352]
["bitfinex","SOLUSD",1771370854410,12.30304512,85.258,85.234,0.56229352]
["bitfinex","SOLUSD",1771370854904,0.57382289,85.257,85.234,0.56229352]
["bitfinex","SOLUSD",1771370858410,0.57382289,85.257,85.236,0.56229352]
["bitfinex","SOLUSD",1771370858910,0.57382289,85.255,85.236,0.56229352]
["bitfinex","SOLUSD",1771370860313,0.57382289,85.249,85.23,0.2]
["bitfinex","SOLUSD",1771370860510,0.57382289,85.239,85.23,0.2]
["bitfinex","SOLUSD",1771370861399,0.57382289,85.239,85.22,0.2]
["bitfinex","SOLUSD",1771370861709,0.57382289,85.229,85.22,0.2]
["bitfinex","SOLUSD",1771370861901,0.57382289,85.227,85.21,0.2]
["bitfinex","SOLUSD",1771370862921,0.57382289,85.219,85.2,0.2]
["bitfinex","SOLUSD",1771370863216,0.57382289,85.209,85.182,0.56229352]
["bitfinex","SOLUSD",1771370864104,0.57382289,85.207,85.182,0.56229352]
["bitfinex","SOLUSD",1771370864308,0.57382289,85.199,85.18,0.2]
["bitfinex","SOLUSD",1771370864498,2.37833471,85.2,85.165,12.29887324]
["bitfinex","SOLUSD",1771370864499,0.57382289,85.189,85.165,12.29887324]
["bitfinex","SOLUSD",1771370865009,0.57382289,85.189,85.166,0.55699203]
["bitfinex","SOLUSD",1771370865707,0.57382289,85.189,85.156,0.55699203]
["bitfinex","SOLUSD",1771370866115,0.57382289,85.189,85.161,0.55699203]
["bitfinex","SOLUSD",1771370866487,0.54904581,85.187,85.161,0.55699203]
["bitfinex","SOLUSD",1771370866698,0.54904581,85.179,85.161,0.55699203]
["bitfinex","SOLUSD",1771370867194,2.37833471,85.18,85.161,0.55699203]
["bitfinex","SOLUSD",1771370867616,0.54904581,85.185,85.161,0.55699203]
["bitfinex","SOLUSD",1771370867818,0.54904581,85.191,85.161,0.55699203]
["bitfinex","SOLUSD",1771370868111,0.54904581,85.191,85.163,0.55699203]
["bitfinex","SOLUSD",1771370869398,11.73846695,85.19,85.163,0.55699203]
["bitfinex","SOLUSD",1771370870418,0.54904581,85.191,85.16,2.37833471]
["bitfinex","SOLUSD",1771370870419,0.54904581,85.191,85.165,0.55699203]
["bitfinex","SOLUSD",1771370870719,0.54904581,85.199,85.165,0.55699203]
["bitfinex","SOLUSD",1771370872009,0.54904581,85.199,85.167,0.55699203]
["bitfinex","SOLUSD",1771370872209,49.57956953,85.21,85.181,0.55699203]
["bitfinex","SOLUSD",1771370872210,0.54904581,85.207,85.181,0.55699203]
["bitfinex","SOLUSD",1771370872395,11.7362571,85.207,85.181,0.55699203]
["bitfinex","SOLUSD",1771370872591,0.54904581,85.206,85.181,0.55699203]
["bitfinex","SOLUSD",1771370873396,0.56201774,85.199,85.171,0.58419164]
["bitfinex","SOLUSD",1771370874094,0.56201774,85.189,85.16,0.58419164]
["bitfinex","SOLUSD",1771370874513,0.56201774,85.189,85.161,0.58419164]
["bitfinex","SOLUSD",1771370875628,0.56201774,85.189,85.162,0.58419164]
["bitfinex","SOLUSD",1771370876394,0.56201774,85.189,85.164,0.58419164]
["bitfinex","SOLUSD",1771370878022,11.73874254,85.188,85.164,0.58419164]
["bitfinex","SOLUSD",1771370878318,12.30076028,85.188,85.164,0.58419164]
["bitfinex","SOLUSD",1771370879511,0.56201774,85.187,85.164,0.58419164]
["bitfinex","SOLUSD",1771370880409,0.56201774,85.187,85.166,0.58419164]
["bitfinex","SOLUSD",1771370884603,2.38557216,85.19,85.166,0.58419164]
["bitfinex","SOLUSD",1771370884808,0.56201774,85.189,85.166,0.58419164]
["bitfinex","SOLUSD",1771370885223,0.56201774,85.189,85.168,0.58419164]
["bitfinex","SOLUSD",1771370886320,11.73874254,85.188,85.168,0.58419164]
["bitfinex","SOLUSD",1771370886525,12.30076028,85.188,85.168,0.58419164]
["bitfinex","SOLUSD",1771370887319,0.56201774,85.187,85.168,0.58419164]
["bitfinex","SOLUSD",1771370889530,12.30094495,85.187,85.168,0.58419164]
["bitfinex","SOLUSD",1771370889719,0.56201774,85.186,85.151,0.58419164]
["bitfinex","SOLUSD",1771370890533,0.56201774,85.186,85.15,2.38557216]
["bitfinex","SOLUSD",1771370890534,0.56201774,85.186,85.154,0.58419164]
["bitfinex","SOLUSD",1771370892723,0.56201774,85.186,85.156,0.58419164]
["bitfinex","SOLUSD",1771370895415,0.59269957,85.184,85.158,0.59726172]
["bitfinex","SOLUSD",1771370895814,0.59269957,85.179,85.157,11.74301584]
["bitfinex","SOLUSD",1771370896020,0.59269957,85.179,85.151,0.59726172]
["bitfinex","SOLUSD",1771370896021,0.59269957,85.179,85.151,12.34099504]
["bitfinex","SOLUSD",1771370897042,0.59269957,85.179,85.151,0.59726172]
["bitfinex","SOLUSD",1771370897419,11.74012068,85.178,85.151,0.59726172]
["bitfinex","SOLUSD",1771370897636,11.74012068,85.178,85.13,2.38557216]
["bitfinex","SOLUSD",1771370897637,0.59269957,85.169,85.13,2.38557216]
["bitfinex","SOLUSD",1771370897846,0.59269957,85.159,85.131,0.59726172]
["bitfinex","SOLUSD",1771370898544,0.59269957,85.159,85.132,0.59726172]
["bitfinex","SOLUSD",1771370899129,0.59269957,85.149,85.132,0.59726172]
["bitfinex","SOLUSD",1771370899539,2.38557216,85.15,85.116,17.06]
["bitfinex","SOLUSD",1771370899540,0.59269957,85.147,85.117,0.59726172]
["bitfinex","SOLUSD",1771370899734,0.59269957,85.147,85.116,28.80859279]
["bitfinex","SOLUSD",1771370899735,11.74368375,85.153,85.121,0.59726172]
["bitfinex","SOLUSD",1771370899937,0.59269957,85.152,85.121,0.59726172]
["bitfinex","SOLUSD",1771370902331,0.59269957,85.152,85.123,0.59726172]
["bitfinex","SOLUSD",1771370902533,0.59269957,85.171,85.141,0.59726172]
["bitfinex","SOLUSD",1771370903630,11.74122343,85.17,85.143,0.59726172]
["bitfinex","SOLUSD",1771370903824,0.59269957,85.169,85.143,0.59726172]
["bitfinex","SOLUSD",1771370906729,12.33419872,85.168,85.143,0.59726172]
["bitfinex","SOLUSD",1771370907437,12.33419872,85.168,85.144,11.74480879]
["bitfinex","SOLUSD",1771370907640,11.73998285,85.179,85.151,0.59726172]
["bitfinex","SOLUSD",1771370907844,0.59269957,85.178,85.151,0.59726172]
["bitfinex","SOLUSD",1771370908943,0.59269957,85.178,85.153,0.59726172]
["bitfinex","SOLUSD",1771370909833,11.74025852,85.177,85.153,0.59726172]
["bitfinex","SOLUSD",1771370910554,0.59269957,85.178,85.153,0.59726172]
["bitfinex","SOLUSD",1771370910752,12.33287586,85.178,85.153,0.59726172]
["bitfinex","SOLUSD",1771370911139,0.59269957,85.177,85.153,0.59726172]
["bitfinex","SOLUSD",1771370911742,0.59269957,85.177,85.155,0.59726172]
["bitfinex","SOLUSD",1771370913844,0.59269957,85.188,85.155,0.59726172]
["bitfinex","SOLUSD",1771370914139,0.59269957,85.188,85.161,0.59726172]
["bitfinex","SOLUSD",1771370914443,0.59269957,85.188,85.156,12.34041546]
["bitfinex","SOLUSD",1771370914654,0.59269957,85.188,85.157,0.59726172]
["bitfinex","SOLUSD",1771370920035,0.59269957,85.186,85.158,12.34013966]
["bitfinex","SOLUSD",1771370920237,0.59269957,85.186,85.159,0.59726172]
["bitfinex","SOLUSD",1771370920545,11.73888034,85.187,85.159,0.59726172]
["bitfinex","SOLUSD",1771370920751,0.59269957,85.186,85.159,0.59726172]
["bitfinex","SOLUSD",1771370923437,0.59269957,85.186,85.161,0.59726172]
["bitfinex","SOLUSD",1771370924538,0.58520408,85.184,85.156,11.74304929]
["bitfinex","SOLUSD",1771370924747,0.58520408,85.179,85.149,0.57121825]
["bitfinex","SOLUSD",1771370925339,0.58520408,85.169,85.148,17.08]
["bitfinex","SOLUSD",1771370926750,0.58520408,85.169,85.148,28.82412108]
["bitfinex","SOLUSD",1771370927256,0.58520408,85.169,85.148,29.39533933]
["bitfinex","SOLUSD",1771370928341,2.38557216,85.18,85.151,0.57121825]
["bitfinex","SOLUSD",1771370928342,0.58520408,85.178,85.151,0.57121825]
["bitfinex","SOLUSD",1771370929445,0.58520408,85.176,85.151,0.57121825]
["bitfinex","SOLUSD",1771370932463,0.58520408,85.174,85.141,0.57121825]
["bitfinex","SOLUSD",1771370932645,0.58520408,85.169,85.141,0.57121825]
["bitfinex","SOLUSD",1771370933959,11.74149915,85.168,85.141,0.57121825]
["bitfinex","SOLUSD",1771370934156,0.58306988,85.167,85.141,0.57121825]
["bitfinex","SOLUSD",1771370935240,0.58306988,85.167,85.143,0.5702172]
["bitfinex","SOLUSD",1771370935858,2.38706719,85.18,85.143,0.5702172]
["bitfinex","SOLUSD",1771370935859,0.58306988,85.171,85.143,0.5702172]
["bitfinex","SOLUSD",1771370936652,11.74122343,85.17,85.143,0.5702172]
["bitfinex","SOLUSD",1771370937054,0.58306988,85.169,85.13,17.1]
["bitfinex","SOLUSD",1771370937253,14.12829062,85.17,85.112,0.5702172]
["bitfinex","SOLUSD",1771370937254,0.58306988,85.149,85.112,0.5702172]
["bitfinex","SOLUSD",1771370937453,0.58306988,85.149,85.121,0.5702172]
["bitfinex","SOLUSD",1771370939365,0.58306988,85.147,85.123,0.5702172]
["bitfinex","SOLUSD",1771370940552,0.58306988,85.147,85.124,11.74756825]
["bitfinex","SOLUSD",1771370940766,0.58306988,85.147,85.125,0.5702172]
["bitfinex","SOLUSD",1771370942543,2.38706719,85.17,85.131,0.5702172]
["bitfinex","SOLUSD",1771370942746,2.38706719,85.17,85.141,0.5702172]
["bitfinex","SOLUSD",1771370943662,11.74136129,85.169,85.143,0.5702172]
["bitfinex","SOLUSD",1771370944450,0.58306988,85.168,85.143,0.5702172]
["bitfinex","SOLUSD",1771370945685,11.74136129,85.169,85.143,0.5702172]
["bitfinex","SOLUSD",1771370947272,0.58306988,85.169,85.143,0.5702172]
["bitfinex","SOLUSD",1771370950277,11.74149915,85.168,85.145,0.5702172]
["bitfinex","SOLUSD",1771370950855,12.32456903,85.168,85.145,0.5702172]
["bitfinex","SOLUSD",1771370951985,0.58306988,85.167,85.145,0.5702172]
["bitfinex","SOLUSD",1771370954974,0.59774435,85.175,85.15,2.38706719]
["bitfinex","SOLUSD",1771370955168,11.74039635,85.176,85.151,0.54517929]
["bitfinex","SOLUSD",1771370955858,12.3381407,85.176,85.151,0.54517929]
["bitfinex","SOLUSD",1771370957076,0.59774435,85.175,85.151,0.54517929]
["bitfinex","SOLUSD",1771370957674,0.59774435,85.187,85.153,0.54517929]
["bitfinex","SOLUSD",1771370959253,0.59774435,85.179,85.153,0.54517929]
["bitfinex","SOLUSD",1771370959877,0.59774435,85.179,85.154,0.54517929]
["bitfinex","SOLUSD",1771370961361,0.59774435,85.177,85.154,0.54517929]
["bitfinex","SOLUSD",1771370963570,12.3381407,85.176,85.154,0.54517929]
["bitfinex","SOLUSD",1771370964766,0.59774435,85.175,85.154,0.54517929]
["bitfinex","SOLUSD",1771370971693,11.74067203,85.174,85.154,0.54517929]
["bitfinex","SOLUSD",1771370972576,12.33841638,85.174,85.154,0.54517929]
["bitfinex","SOLUSD",1771370973484,11.73998285,85.179,85.154,0.54517929]
["bitfinex","SOLUSD",1771370973682,0.59774435,85.178,85.154,0.54517929]
["bitfinex","SOLUSD",1771370975493,11.74025852,85.177,85.154,0.54517929]
["bitfinex","SOLUSD",1771370975723,0.59774435,85.176,85.154,0.54517929]
["bitfinex","SOLUSD",1771370976285,0.59774435,85.169,85.139,11.74545546]
["bitfinex","SOLUSD",1771370976489,0.59774435,85.169,85.139,12.29063475]
["bitfinex","SOLUSD",1771370976808,0.59774435,85.159,85.139,0.54517929]
["bitfinex","SOLUSD",1771370977891,0.59774435,85.159,85.135,0.54517929]
["bitfinex","SOLUSD",1771370978882,0.59774435,85.157,85.129,0.54517929]
["bitfinex","SOLUSD",1771370980280,0.59774435,85.155,85.129,0.54517929]
["bitfinex","SOLUSD",1771370982103,11.74315374,85.156,85.131,0.54517929]
["bitfinex","SOLUSD",1771370982801,29.35090041,85.177,85.14,2.38706719]
["bitfinex","SOLUSD",1771370983005,0.59774435,85.175,85.141,0.54517929]
["bitfinex","SOLUSD",1771370983221,2.38706719,85.17,85.141,0.54517929]
["bitfinex","SOLUSD",1771370983507,0.59774435,85.169,85.141,0.54517929]
["bitfinex","SOLUSD",1771370984984,0.54652854,85.173,85.143,0.56837362]
["bitfinex","SOLUSD",1771370987306,0.54652854,85.171,85.143,0.56837362]
["bitfinex","SOLUSD",1771370987608,2.38706719,85.17,85.143,0.56837362]
["bitfinex","SOLUSD",1771370987788,0.54652854,85.169,85.143,0.56837362]
["bitfinex","SOLUSD",1771370989401,0.54652854,85.167,85.143,0.56837362]
["bitfinex","SOLUSD",1771370992687,11.74177488,85.166,85.143,0.56837362]
["bitfinex","SOLUSD",1771370993716,0.53561979,85.165,85.143,0.56837362]
["bitfinex","SOLUSD",1771370994309,0.53561979,85.176,85.143,0.56837362]
["bitfinex","SOLUSD",1771370995594,0.53561979,85.176,85.145,0.51973812]
["bitfinex","SOLUSD",1771370996601,0.53561979,85.174,85.145,0.51973812]
["bitfinex","SOLUSD",1771370996802,0.53561979,85.174,85.146,11.74453291]
["bitfinex","SOLUSD",1771370997205,0.53561979,85.174,85.147,0.51973812]
["bitfinex","SOLUSD",1771370997819,20.36,85.182,85.147,0.51973812]
["bitfinex","SOLUSD",1771370997820,0.53561979,85.172,85.147,0.51973812]
["bitfinex","SOLUSD",1771370998112,11.74080988,85.173,85.147,0.51973812]
["bitfinex","SOLUSD",1771370998318,0.53561979,85.172,85.147,0.51973812]
["bitfinex","SOLUSD",1771370998702,0.53561979,85.169,85.142,0.51973812]
["bitfinex","SOLUSD",1771371000129,11.74149915,85.168,85.142,0.51973812]
["bitfinex","SOLUSD",1771371000294,0.53561979,85.167,85.142,0.51973812]
["bitfinex","SOLUSD",1771371001027,0.53561979,85.167,85.131,0.51973812]
["bitfinex","SOLUSD",1771371001203,0.53561979,85.149,85.121,0.51973812]
["bitfinex","SOLUSD",1771371001714,2.38691326,85.16,85.121,0.51973812]
["bitfinex","SOLUSD",1771371001715,0.53561979,85.159,85.121,0.51973812]
["bitfinex","SOLUSD",1771371002721,0.53561979,85.157,85.121,0.51973812]
["bitfinex","SOLUSD",1771371003418,0.53561979,85.157,85.123,0.51973812]
["bitfinex","SOLUSD",1771371003791,0.53561979,85.157,85.122,11.74784427]
["bitfinex","SOLUSD",1771371003792,20.4,85.164,85.131,0.51973812]
["bitfinex","SOLUSD",1771371003998,0.53561979,85.169,85.141,0.51973812]
["bitfinex","SOLUSD",1771371004896,0.53561979,85.167,85.141,0.51973812]
["bitfinex","SOLUSD",1771371008025,0.53561979,85.159,85.131,0.51973812]
["bitfinex","SOLUSD",1771371010109,0.53561979,85.157,85.131,0.51973812]
["bitfinex","SOLUSD",1771371012838,11.74315374,85.156,85.131,0.51973812]
["bitfinex","SOLUSD",1771371016705,11.74272126,85.16,85.133,0.5266624]
["bitfinex","SOLUSD",1771371016907,11.74272126,85.16,85.118,0.5266624]
["bitfinex","SOLUSD",1771371016908,0.5220702,85.159,85.118,0.5266624]
["bitfinex","SOLUSD",1771371017119,0.5220702,85.159,85.121,0.5266624]
["bitfinex","SOLUSD",1771371020442,0.5220702,85.157,85.121,0.5266624]
["bitfinex","SOLUSD",1771371020633,0.5220702,85.149,85.113,0.5266624]
["bitfinex","SOLUSD",1771371020822,0.5220702,85.139,85.113,0.5266624]
["bitfinex","SOLUSD",1771371021830,2.38691326,85.12,85.1,0.2]
["bitfinex","SOLUSD",1771371022033,0.5220702,85.119,85.1,0.2]
["bitfinex","SOLUSD",1771371022725,0.5220702,85.117,85.1,0.2]
["bitfinex","SOLUSD",1771371024351,0.5220702,85.115,85.1,0.2]
["bitfinex","SOLUSD",1771371024530,11.747806,85.123,85.101,0.5266624]
["bitfinex","SOLUSD",1771371025046,12.2698762,85.123,85.101,0.5266624]
["bitfinex","SOLUSD",1771371025651,0.5220702,85.119,85.09,0.2]
["bitfinex","SOLUSD",1771371025857,0.5220702,85.109,85.09,0.2]
["bitfinex","SOLUSD",1771371026438,0.5220702,85.109,85.091,0.5266624]
["bitfinex","SOLUSD",1771371026839,20.56,85.119,85.09,0.2]
["bitfinex","SOLUSD",1771371026840,0.5220702,85.107,85.09,0.2]
["bitfinex","SOLUSD",1771371027047,0.5220702,85.107,85.09,0.7266624]
["bitfinex","SOLUSD",1771371027232,0.5220702,85.111,85.091,0.5266624]
["bitfinex","SOLUSD",1771371028048,0.5220702,85.118,85.091,0.5266624]
["bitfinex","SOLUSD",1771371028435,11.74881043,85.115,85.091,0.5266624]
["bitfinex","SOLUSD",1771371030851,12.26950044,85.125,85.101,0.5266624]
["bitfinex","SOLUSD",1771371031029,0.5220702,85.124,85.101,0.5266624]
["bitfinex","SOLUSD",1771371031646,20.56,85.129,85.101,0.5266624]
["bitfinex","SOLUSD",1771371031844,11.74679283,85.13,85.101,0.5266624]
["bitfinex","SOLUSD",1771371032038,11.74679283,85.13,85.102,11.75060515]
["bitfinex","SOLUSD",1771371032238,11.74679283,85.13,85.103,0.5266624]
["bitfinex","SOLUSD",1771371032555,11.74679283,85.13,85.111,0.5266624]
["bitfinex","SOLUSD",1771371033747,12.26825856,85.134,85.111,0.5266624]
["bitfinex","SOLUSD",1771371034353,0.5220702,85.133,85.111,0.5266624]
["bitfinex","SOLUSD",1771371034765,11.74618836,85.134,85.111,0.5266624]
["bitfinex","SOLUSD",1771371035459,11.74618836,85.134,85.11,2.38691326]
["bitfinex","SOLUSD",1771371035460,0.5220702,85.134,85.106,0.5266624]
["bitfinex","SOLUSD",1771371042158,41.11214217,85.133,85.106,0.5266624]
["bitfinex","SOLUSD",1771371042361,0.5220702,85.132,85.106,0.5266624]
["bitfinex","SOLUSD",1771371042856,0.5220702,85.132,85.1,2.91357566]
["bitfinex","SOLUSD",1771371043051,41.11214217,85.133,85.095,0.5266624]
["bitfinex","SOLUSD",1771371043052,0.5220702,85.129,85.095,0.5266624]
["bitfinex","SOLUSD",1771371044155,0.5220702,85.127,85.095,0.5266624]
["bitfinex","SOLUSD",1771371046259,0.53201484,85.125,85.1,2.38691326]
["bitfinex","SOLUSD",1771371046556,0.53201484,85.125,85.101,0.53265651]
["bitfinex","SOLUSD",1771371047152,0.53201484,85.132,85.101,0.53265651]
["bitfinex","SOLUSD",1771371047354,0.53201484,85.136,85.111,0.53265651]
["bitfinex","SOLUSD",1771371050465,11.74595087,85.136,85.112,0.53265651]
["bitfinex","SOLUSD",1771371050785,12.27796571,85.136,85.112,0.53265651]
["bitfinex","SOLUSD",1771371051069,0.53201484,85.135,85.112,0.53265651]
["bitfinex","SOLUSD",1771371051843,0.53201484,85.133,85.112,0.53265651]
["bitfinex","SOLUSD",1771371054555,0.50897011,85.131,85.112,0.53265651]
["bitfinex","SOLUSD",1771371060380,20.6,85.139,85.112,0.53265651]
["bitfinex","SOLUSD",1771371060581,0.50897011,85.134,85.112,0.53265651]
["bitfinex","SOLUSD",1771371064183,11.74549853,85.139,85.112,0.53265651]
["bitfinex","SOLUSD",1771371064481,11.74425705,85.148,85.121,0.4802267]
["bitfinex","SOLUSD",1771371064661,0.50897011,85.164,85.131,0.4802267]
["bitfinex","SOLUSD",1771371065478,0.50897011,85.159,85.096,0.4802267]
["bitfinex","SOLUSD",1771371065795,29.35652312,85.16,85.101,0.4802267]
["bitfinex","SOLUSD",1771371065796,0.50897011,85.139,85.101,0.4802267]
["bitfinex","SOLUSD",1771371065973,0.50897011,85.129,85.101,0.4802267]
["bitfinex","SOLUSD",1771371066363,11.74701625,85.128,85.101,0.4802267]
["bitfinex","SOLUSD",1771371066669,0.50897011,85.127,85.101,0.4802267]
["bitfinex","SOLUSD",1771371067979,11.74701625,85.128,85.101,0.4802267]
["bitfinex","SOLUSD",1771371071284,0.50897011,85.138,85.103,0.4802267]
["bitfinex","SOLUSD",1771371071492,0.50897011,85.138,85.111,0.4802267]
["bitfinex","SOLUSD",1771371073167,11.74476744,85.145,85.121,0.4802267]
["bitfinex","SOLUSD",1771371073590,0.50897011,85.145,85.121,0.4802267]
["bitfinex","SOLUSD",1771371077586,0.48060785,85.143,85.121,0.4802267]
["bitfinex","SOLUSD",1771371079574,12.22569253,85.142,85.121,0.4802267]
["bitfinex","SOLUSD",1771371079789,0.48060785,85.141,85.121,0.4802267]
["bitfinex","SOLUSD",1771371085991,0.48060785,85.139,85.121,0.4802267]
["bitfinex","SOLUSD",1771371087086,11.74473362,85.145,85.121,0.4802267]
["bitfinex","SOLUSD",1771371087919,12.22534147,85.145,85.121,0.4802267]
["bitfinex","SOLUSD",1771371088381,0.48060785,85.144,85.121,0.4802267]
["bitfinex","SOLUSD",1771371088784,12.22472698,85.149,85.121,0.4802267]
["bitfinex","SOLUSD",1771371088982,11.74411913,85.149,85.121,0.4802267]
["bitfinex","SOLUSD",1771371089193,0.48060785,85.148,85.121,0.4802267]
["bitfinex","SOLUSD",1771371090692,12.22500283,85.147,85.121,0.4802267]
["bitfinex","SOLUSD",1771371090893,0.48060785,85.146,85.121,0.4802267]
["bitfinex","SOLUSD",1771371096603,11.74467085,85.145,85.121,0.4802267]
["bitfinex","SOLUSD",1771371096912,0.48060785,85.144,85.121,0.4802267]
["bitfinex","SOLUSD",1771371097610,11.74467085,85.145,85.121,0.4802267]
["bitfinex","SOLUSD",1771371099296,29.35746541,85.158,85.11,2.38909857]
["bitfinex","SOLUSD",1771371099297,12.22362369,85.157,85.131,0.47272064]
["bitfinex","SOLUSD",1771371100089,11.74301584,85.157,85.131,0.47272064]
["bitfinex","SOLUSD",1771371101508,0.48060785,85.16,85.131,0.47272064]
["bitfinex","SOLUSD",1771371102212,11.74204667,85.165,85.141,0.47272064]
["bitfinex","SOLUSD",1771371103515,11.74136129,85.169,85.141,0.47272064]
["bitfinex","SOLUSD",1771371104010,11.74136129,85.169,85.117,16.8]
["bitfinex","SOLUSD",1771371104011,11.74136129,85.169,85.151,0.47272064]
["bitfinex","SOLUSD",1771371105010,0.5161949,85.168,85.151,0.47272064]
["bitfinex","SOLUSD",1771371105397,0.5161949,85.181,85.161,0.48502892]
["bitfinex","SOLUSD",1771371105609,0.5161949,85.179,85.151,0.48502892]
["bitfinex","SOLUSD",1771371108207,20.92,85.181,85.151,0.48502892]
["bitfinex","SOLUSD",1771371108208,11.74012068,85.178,85.151,0.48502892]
["bitfinex","SOLUSD",1771371108517,20.92,85.181,85.161,0.48502892]
["bitfinex","SOLUSD",1771371109211,0.5161949,85.179,85.161,0.48502892]
["bitfinex","SOLUSD",1771371112302,12.25625175,85.179,85.161,0.48502892]
["bitfinex","SOLUSD",1771371112516,12.25625175,85.179,85.141,0.48502892]
["bitfinex","SOLUSD",1771371112517,0.5161949,85.178,85.141,0.48502892]
["bitfinex","SOLUSD",1771371112718,41.09090482,85.177,85.141,0.48502892]
["bitfinex","SOLUSD",1771371112904,0.5161949,85.169,85.141,0.48502892]
["bitfinex","SOLUSD",1771371113105,0.5161949,85.169,85.143,0.48502892]
["bitfinex","SOLUSD",1771371115208,0.49607386,85.174,85.145,0.48076286]
["bitfinex","SOLUSD",1771371115622,0.49607386,85.174,85.151,0.48076286]
["bitfinex","SOLUSD",1771371118527,11.73998285,85.179,85.151,0.48076286]
["bitfinex","SOLUSD",1771371118829,11.73998285,85.179,85.161,0.48076286]
["bitfinex","SOLUSD",1771371119221,0.49607386,85.178,85.161,0.48076286]
["bitfinex","SOLUSD",1771371120312,0.49607386,85.199,85.171,0.48076286]
["bitfinex","SOLUSD",1771371120513,0.49607386,85.197,85.171,0.48076286]
["bitfinex","SOLUSD",1771371120913,0.49607386,85.195,85.171,0.48076286]
["bitfinex","SOLUSD",1771371121528,0.49607386,85.195,85.165,0.48076286]
["bitfinex","SOLUSD",1771371121729,0.49607386,85.195,85.161,0.48076286]
["bitfinex","SOLUSD",1771371122230,0.49607386,85.193,85.161,0.48076286]
["bitfinex","SOLUSD",1771371122531,0.49607386,85.191,85.161,0.48076286]
["bitfinex","SOLUSD",1771371122737,0.49607386,85.189,85.161,0.48076286]
["bitfinex","SOLUSD",1771371123632,0.49607386,85.179,85.151,0.48076286]
["bitfinex","SOLUSD",1771371124940,0.49607386,85.177,85.151,0.48076286]
["bitfinex","SOLUSD",1771371125640,0.49607386,85.177,85.141,0.48076286]
["bitfinex","SOLUSD",1771371127644,0.49607386,85.175,85.141,0.48076286]
["bitfinex","SOLUSD",1771371128330,0.49607386,85.169,85.133,0.48076286]
["bitfinex","SOLUSD",1771371129716,11.74088425,85.173,85.141,0.48076286]
["bitfinex","SOLUSD",1771371129922,11.74017026,85.178,85.151,0.48076286]
["bitfinex","SOLUSD",1771371130946,12.23624412,85.178,85.151,0.48076286]
["bitfinex","SOLUSD",1771371131251,12.23624412,85.178,85.153,0.48076286]
["bitfinex","SOLUSD",1771371131555,11.74017026,85.178,85.161,0.48076286]
["bitfinex","SOLUSD",1771371131845,11.73915675,85.185,85.161,0.48076286]
["bitfinex","SOLUSD",1771371132224,0.49607386,85.184,85.161,0.48076286]
["bitfinex","SOLUSD",1771371132942,11.73943157,85.183,85.161,0.48076286]
["bitfinex","SOLUSD",1771371137243,29.34665768,85.189,85.162,0.46464743]
["bitfinex","SOLUSD",1771371137244,0.47934171,85.188,85.162,0.46464743]
["bitfinex","SOLUSD",1771371140050,11.73888034,85.187,85.162,0.46464743]
["bitfinex","SOLUSD",1771371140237,12.21822205,85.187,85.162,0.46464743]
["bitfinex","SOLUSD",1771371140446,0.47934171,85.186,85.162,0.46464743]
["bitfinex","SOLUSD",1771371141830,0.47934171,85.184,85.158,0.46464743]
["bitfinex","SOLUSD",1771371143242,0.47934171,85.179,85.158,0.46464743]
["bitfinex","SOLUSD",1771371144150,0.47934171,85.177,85.158,0.46464743]
["bitfinex","SOLUSD",1771371148254,0.47934171,85.175,85.158,0.46464743]
["bitfinex","SOLUSD",1771371149359,0.47934171,85.175,85.151,0.46464743]
["bitfinex","SOLUSD",1771371149743,0.47934171,85.175,85.147,0.46464743]
["bitfinex","SOLUSD",1771371149942,0.47934171,85.169,85.141,0.46464743]
["bitfinex","SOLUSD",1771371157367,0.47934171,85.167,85.141,0.46464743]
["bitfinex","SOLUSD",1771371159447,0.47934171,85.165,85.141,0.46464743]
["bitfinex","SOLUSD",1771371160249,0.47934171,85.165,85.136,11.74581341]
["bitfinex","SOLUSD",1771371160449,0.47934171,85.165,85.14,2.38647896]
["bitfinex","SOLUSD",1771371162274,11.74205063,85.164,85.141,0.46464743]
["bitfinex","SOLUSD",1771371162572,0.47934171,85.163,85.141,0.46464743]
["bitfinex","SOLUSD",1771371168070,0.46896323,85.161,85.141,0.46464743]
["bitfinex","SOLUSD",1771371168680,0.46896323,85.159,85.122,0.50765575]
["bitfinex","SOLUSD",1771371170795,62.39814235,85.162,85.11,2.38647896]
["bitfinex","SOLUSD",1771371170796,11.74287794,85.158,85.141,0.50765575]
["bitfinex","SOLUSD",1771371170985,0.46896323,85.157,85.141,0.50765575]
["bitfinex","SOLUSD",1771371172077,11.74315374,85.156,85.141,0.50765575]
["bitfinex","SOLUSD",1771371174899,0.49402031,85.155,85.131,0.47167194]
["bitfinex","SOLUSD",1771371175781,0.49402031,85.155,85.132,0.47167194]
["bitfinex","SOLUSD",1771371177280,0.49402031,85.153,85.132,0.47167194]
["bitfinex","SOLUSD",1771371179581,0.49402031,85.149,85.111,0.47167194]
["bitfinex","SOLUSD",1771371179795,0.49402031,85.139,85.111,0.47167194]
["bitfinex","SOLUSD",1771371180308,0.49402031,85.139,85.12,2.38757832]
["bitfinex","SOLUSD",1771371180485,0.49402031,85.149,85.121,0.47167194]
["bitfinex","SOLUSD",1771371181900,0.49402031,85.129,85.102,0.47167194]
["bitfinex","SOLUSD",1771371183086,0.49402031,85.129,85.104,0.47167194]
["bitfinex","SOLUSD",1771371184919,0.49402031,85.127,85.099,12.22266785]
["bitfinex","SOLUSD",1771371185106,2.38757832,85.13,85.1,0.47167194]
["bitfinex","SOLUSD",1771371185107,0.49402031,85.125,85.1,0.47167194]
["bitfinex","SOLUSD",1771371185423,0.49402031,85.119,85.09,0.2]
["bitfinex","SOLUSD",1771371185585,0.49402031,85.119,85.091,12.22379613]
["bitfinex","SOLUSD",1771371185785,0.49402031,85.119,85.092,0.47167194]
["bitfinex","SOLUSD",1771371187415,0.49402031,85.117,85.09,0.2]
["bitfinex","SOLUSD",1771371187818,0.49402031,85.117,85.09,12.42389107]
["bitfinex","SOLUSD",1771371189211,0.49402031,85.115,85.09,11.95221913]
["bitfinex","SOLUSD",1771371190128,0.49402031,85.128,85.1,2.38757832]
["bitfinex","SOLUSD",1771371190324,0.49402031,85.109,85.09,0.2]
["bitfinex","SOLUSD",1771371190527,0.49402031,85.099,85.08,0.2]
["bitfinex","SOLUSD",1771371190727,0.49402031,85.089,85.062,0.47167194]
["bitfinex","SOLUSD",1771371191725,0.49402031,85.087,85.062,0.47167194]
["bitfinex","SOLUSD",1771371192023,0.49402031,85.079,85.062,0.47167194]
["bitfinex","SOLUSD",1771371193108,0.49402031,85.079,85.065,11.75561907]
["bitfinex","SOLUSD",1771371193327,0.49402031,85.079,85.062,0.47167194]
["bitfinex","SOLUSD",1771371193707,11.75388727,85.079,85.062,0.47167194]
["bitfinex","SOLUSD",1771371193907,0.49402031,85.078,85.06,0.2]
["bitfinex","SOLUSD",1771371195014,0.50675951,85.069,85.05,0.2]
["bitfinex","SOLUSD",1771371195619,0.50675951,85.059,85.035,0.49569528]
["bitfinex","SOLUSD",1771371196009,0.30820742,85.048,85.03,0.2]
["bitfinex","SOLUSD",1771371196209,0.30820742,85.048,85.031,0.49569528]
["bitfinex","SOLUSD",1771371196511,0.10820742,85.059,85.031,0.49569528]
["bitfinex","SOLUSD",1771371196715,14.25219298,85.06,85.031,0.49569528]
["bitfinex","SOLUSD",1771371197407,0.10979721,85.059,85.031,0.49569528]
["bitfinex","SOLUSD",1771371197603,2.38757832,85.05,85.031,0.49569528]
["bitfinex","SOLUSD",1771371197828,0.10979721,85.055,85.031,0.49569528]
["bitfinex","SOLUSD",1771371198723,0.11136806,85.059,85.031,0.49569528]
["bitfinex","SOLUSD",1771371199525,2.38757832,85.05,85.031,0.49569528]
["bitfinex","SOLUSD",1771371200712,11.75654545,85.059,85.031,0.49569528]
["bitfinex","SOLUSD",1771371200919,0.11597486,85.049,85.03,0.2]
["bitfinex","SOLUSD",1771371201314,2.38757832,85.06,85.031,0.49569528]
["bitfinex","SOLUSD",1771371201629,21.4,85.069,85.03,14.34805184]
["bitfinex","SOLUSD",1771371201630,21.51597486,85.073,85.041,0.49569528]
["bitfinex","SOLUSD",1771371201829,21.4,85.073,85.041,0.49569528]
["bitfinex","SOLUSD",1771371202635,2.50505493,85.07,85.043,0.49569528]
["bitfinex","SOLUSD",1771371203927,2.38757832,85.07,85.043,0.49569528]
["bitfinex","SOLUSD",1771371204426,11.87517816,85.072,85.043,0.49569528]
["bitfinex","SOLUSD",1771371204834,0.12042925,85.072,85.045,0.49569528]
["bitfinex","SOLUSD",1771371205630,11.87566253,85.079,85.045,0.49569528]
["bitfinex","SOLUSD",1771371205814,0.12330886,85.078,85.045,0.49569528]
["bitfinex","SOLUSD",1771371206215,0.12330886,85.089,85.051,0.49569528]
["bitfinex","SOLUSD",1771371206413,11.75292204,85.086,85.051,0.49569528]
["bitfinex","SOLUSD",1771371206814,11.87765752,85.086,85.052,11.75751305]
["bitfinex","SOLUSD",1771371207033,0.12473548,85.085,85.053,0.49569528]
["bitfinex","SOLUSD",1771371207411,0.12473548,85.079,85.053,0.49569528]
["bitfinex","SOLUSD",1771371209122,0.12751589,85.078,85.053,0.49569528]
["bitfinex","SOLUSD",1771371217852,11.75378177,85.079,85.053,0.49569528]
["bitfinex","SOLUSD",1771371219543,11.75322919,85.083,85.055,0.49569528]
["bitfinex","SOLUSD",1771371220249,29.3781301,85.098,85.06,2.38757832]
["bitfinex","SOLUSD",1771371220550,0.14175352,85.097,85.061,0.49569528]
["bitfinex","SOLUSD",1771371221234,0.14175352,85.097,85.062,11.75613082]
["bitfinex","SOLUSD",1771371221436,0.14175352,85.097,85.063,0.49569528]
["bitfinex","SOLUSD",1771371222844,29.3781301,85.098,85.071,0.49569528]
["bitfinex","SOLUSD",1771371223647,0.14414551,85.103,85.071,0.49569528]
["bitfinex","SOLUSD",1771371225347,0.14414551,85.103,85.073,0.51724131]
["bitfinex","SOLUSD",1771371226732,0.14990397,85.099,85.063,0.51724131]
["bitfinex","SOLUSD",1771371226933,0.15101608,85.098,85.063,0.51724131]
["bitfinex","SOLUSD",1771371228147,11.75115748,85.098,85.063,0.51724131]
["bitfinex","SOLUSD",1771371228352,0.15211446,85.097,85.065,0.51724131]
["bitfinex","SOLUSD",1771371228953,11.75115748,85.098,85.07,2.38757832]
["bitfinex","SOLUSD",1771371229157,0.15320013,85.115,85.081,0.51724131]
["bitfinex","SOLUSD",1771371229344,0.15320013,85.114,85.081,0.51724131]
["bitfinex","SOLUSD",1771371230761,0.15427368,85.113,85.083,0.51724131]
["bitfinex","SOLUSD",1771371232851,0.15741381,85.109,85.078,12.27106493]
["bitfinex","SOLUSD",1771371233051,0.15741381,85.109,85.079,0.51724131]
["bitfinex","SOLUSD",1771371234175,11.74963869,85.109,85.08,11.75364362]
["bitfinex","SOLUSD",1771371234464,0.15947001,85.108,85.081,0.54321929]
["bitfinex","SOLUSD",1771371236873,0.15947001,85.108,85.061,0.54321929]
["bitfinex","SOLUSD",1771371237669,0.15947001,85.108,85.061,11.75626903]
["bitfinex","SOLUSD",1771371237848,0.15947001,85.108,85.062,0.54321929]
["bitfinex","SOLUSD",1771371238273,0.15947001,85.108,85.061,11.75626903]
["bitfinex","SOLUSD",1771371238274,0.15947001,85.108,85.071,0.54321929]
["bitfinex","SOLUSD",1771371239479,0.15947001,85.108,85.049,0.54321929]
["bitfinex","SOLUSD",1771371239685,0.16437322,85.089,85.05,2.38757832]
["bitfinex","SOLUSD",1771371239980,0.16437322,85.089,85.051,0.54321929]
["bitfinex","SOLUSD",1771371240381,0.16437322,85.089,85.05,2.39182529]
["bitfinex","SOLUSD",1771371240382,11.74963869,85.109,85.081,0.54321929]
["bitfinex","SOLUSD",1771371240569,11.91495606,85.109,85.081,0.54321929]
["bitfinex","SOLUSD",1771371240877,0.16624648,85.108,85.081,0.54321929]
["bitfinex","SOLUSD",1771371241376,11.74963869,85.109,85.081,0.54321929]
["bitfinex","SOLUSD",1771371241878,11.74963869,85.109,85.083,0.54321929]
["bitfinex","SOLUSD",1771371242573,0.16717868,85.108,85.073,11.75448785]
["bitfinex","SOLUSD",1771371242770,0.16717868,85.107,85.071,0.54321929]
["bitfinex","SOLUSD",1771371247789,0.17164297,85.105,85.073,0.54321929]
["bitfinex","SOLUSD",1771371248597,0.17164297,85.105,85.081,0.54321929]
["bitfinex","SOLUSD",1771371249369,0.17336591,85.103,85.081,0.54321929]
["bitfinex","SOLUSD",1771371249578,11.74980899,85.108,85.081,0.54321929]
["bitfinex","SOLUSD",1771371250279,0.17420993,85.107,85.081,0.54321929]
["bitfinex","SOLUSD",1771371250977,11.74980899,85.108,85.081,0.54321929]
["bitfinex","SOLUSD",1771371251379,11.74980899,85.108,85.082,0.54321929]
["bitfinex","SOLUSD",1771371251579,11.74980899,85.108,85.049,16.76]
["bitfinex","SOLUSD",1771371251580,0.17504567,85.118,85.091,0.54321929]
["bitfinex","SOLUSD",1771371252693,0.17587116,85.116,85.091,0.54321929]
["bitfinex","SOLUSD",1771371254873,11.74881043,85.115,85.091,0.54321929]
["bitfinex","SOLUSD",1771371255075,11.74743024,85.125,85.091,0.54321929]
["bitfinex","SOLUSD",1771371255392,0.17907444,85.124,85.091,0.54321929]
["bitfinex","SOLUSD",1771371256685,2.39182529,85.12,85.091,0.54321929]
["bitfinex","SOLUSD",1771371256882,0.17986227,85.119,85.091,0.54321929]
["bitfinex","SOLUSD",1771371260403,11.74839634,85.118,85.091,0.54321929]
["bitfinex","SOLUSD",1771371260578,0.18287411,85.117,85.091,0.54321929]
["bitfinex","SOLUSD",1771371264000,0.18287411,85.117,85.093,0.56750301]
["bitfinex","SOLUSD",1771371264189,11.7486724,85.116,85.093,0.56750301]
["bitfinex","SOLUSD",1771371270691,0.18986136,85.109,85.051,0.56750301]
["bitfinex","SOLUSD",1771371270890,2.39182529,85.11,85.051,0.56750301]
["bitfinex","SOLUSD",1771371270891,0.19051955,85.107,85.061,0.56750301]
["bitfinex","SOLUSD",1771371271095,0.19051955,85.089,85.061,0.56750301]
["bitfinex","SOLUSD",1771371271579,21.86,85.088,85.061,0.56750301]
["bitfinex","SOLUSD",1771371271779,21.86,85.088,85.038,29.39837763]
["bitfinex","SOLUSD",1771371271780,0.19051955,85.087,85.051,0.56750301]
["bitfinex","SOLUSD",1771371273105,0.19181536,85.085,85.061,0.56750301]
["bitfinex","SOLUSD",1771371273401,11.75281479,85.086,85.061,0.56750301]
["bitfinex","SOLUSD",1771371273607,0.19181536,85.085,85.061,0.56750301]
["bitfinex","SOLUSD",1771371278894,0.19551739,85.083,85.061,0.56750301]
["bitfinex","SOLUSD",1771371280690,11.75309106,85.084,85.061,0.56750301]
["bitfinex","SOLUSD",1771371285406,11.9526356,85.084,85.061,0.56750301]
["bitfinex","SOLUSD",1771371289501,29.38169168,85.087,85.061,0.56750301]
["bitfinex","SOLUSD",1771371290314,11.95410104,85.089,85.061,0.56750301]
["bitfinex","SOLUSD",1771371290315,0.20222322,85.088,85.061,0.56750301]
["bitfinex","SOLUSD",1771371292509,0.20324499,85.086,85.051,0.55077804]
["bitfinex","SOLUSD",1771371295932,0.20523389,85.084,85.051,0.55077804]
["bitfinex","SOLUSD",1771371296515,0.20523389,85.084,85.053,0.5597309]
["bitfinex","SOLUSD",1771371297924,0.20666878,85.082,85.053,0.5597309]
["bitfinex","SOLUSD",1771371298723,0.20666878,85.082,85.055,0.5597309]
["bitfinex","SOLUSD",1771371298907,11.75275298,85.087,85.061,0.5597309]
["bitfinex","SOLUSD",1771371300119,11.75212419,85.091,85.063,0.5597309]
["bitfinex","SOLUSD",1771371300311,0.20759952,85.09,85.063,0.5597309]
["bitfinex","SOLUSD",1771371301527,11.75240042,85.089,85.063,0.5597309]
["bitfinex","SOLUSD",1771371304424,11.75240042,85.089,85.065,0.5597309]
["bitfinex","SOLUSD",1771371306410,11.75194308,85.093,85.071,0.5597309]
["bitfinex","SOLUSD",1771371308312,0.21027325,85.101,85.07,2.39145264]
["bitfinex","SOLUSD",1771371308313,11.96199925,85.1,85.072,0.5597309]
["bitfinex","SOLUSD",1771371308713,0.21111794,85.099,85.072,0.5597309]
["bitfinex","SOLUSD",1771371308914,0.21153524,85.089,85.061,0.5597309]
["bitfinex","SOLUSD",1771371309931,0.21194789,85.087,85.063,0.5597309]
["bitfinex","SOLUSD",1771371312940,0.21315064,85.085,85.053,11.75729471]
["bitfinex","SOLUSD",1771371313143,0.21315064,85.085,85.054,0.5597309]
["bitfinex","SOLUSD",1771371315031,11.75309106,85.084,85.06,2.39145264]
["bitfinex","SOLUSD",1771371315235,11.75309106,85.084,85.061,0.53365398]
["bitfinex","SOLUSD",1771371319241,11.75254552,85.088,85.063,0.53365398]
["bitfinex","SOLUSD",1771371319743,11.75254552,85.088,85.052,0.53365398]
["bitfinex","SOLUSD",1771371319744,0.21583197,85.087,85.052,0.53365398]
["bitfinex","SOLUSD",1771371321547,0.21655267,85.085,85.054,0.53365398]
["bitfinex","SOLUSD",1771371324835,0.2179443,85.083,85.054,0.53365398]
["bitfinex","SOLUSD",1771371325546,0.2179443,85.079,85.054,0.53365398]
["bitfinex","SOLUSD",1771371326844,0.21828228,85.083,85.054,0.53365398]
["bitfinex","SOLUSD",1771371329135,0.2192782,85.081,85.054,0.53365398]
["bitfinex","SOLUSD",1771371330152,0.2192782,85.081,85.056,0.53365398]
["bitfinex","SOLUSD",1771371330950,11.75336733,85.082,85.056,0.53365398]
["bitfinex","SOLUSD",1771371332462,4.61729252,85.1,85.061,0.53365398]
["bitfinex","SOLUSD",1771371332638,34.25126503,85.099,85.061,0.53365398]
["bitfinex","SOLUSD",1771371332949,0.22024563,85.098,85.061,0.53365398]
["bitfinex","SOLUSD",1771371339546,0.22234025,85.096,85.063,0.53365398]
["bitfinex","SOLUSD",1771371339963,11.7508364,85.101,85.071,0.53365398]
["bitfinex","SOLUSD",1771371340162,46.98348051,85.137,85.081,0.53365398]
["bitfinex","SOLUSD",1771371340163,22.44,85.105,85.081,0.53365398]
["bitfinex","SOLUSD",1771371342368,22.44,85.105,85.091,0.53365398]
["bitfinex","SOLUSD",1771371344141,22.44,85.105,85.082,11.75336733]
["bitfinex","SOLUSD",1771371344142,11.74701625,85.128,85.101,0.53365398]
["bitfinex","SOLUSD",1771371344359,22.44,85.13,85.103,0.53365398]
["bitfinex","SOLUSD",1771371345159,22.44,85.13,85.111,0.54994689]
["bitfinex","SOLUSD",1771371347280,11.97059491,85.137,85.111,0.54994689]
["bitfinex","SOLUSD",1771371347470,11.97059491,85.137,85.112,0.54994689]
["bitfinex","SOLUSD",1771371347669,22.46,85.136,85.112,0.54994689]
["bitfinex","SOLUSD",1771371349874,0.22558808,85.119,85.085,0.54994689]
["bitfinex","SOLUSD",1771371350072,0.22558808,85.109,85.085,0.54994689]
["bitfinex","SOLUSD",1771371350276,4.61729252,85.132,85.085,0.54994689]
["bitfinex","SOLUSD",1771371350277,0.22558808,85.114,85.085,0.54994689]
["bitfinex","SOLUSD",1771371350456,0.22558808,85.114,85.081,0.54994689]
["bitfinex","SOLUSD",1771371350657,0.22558808,85.109,85.081,0.54994689]
["bitfinex","SOLUSD",1771371351654,11.97535736,85.109,85.083,0.54994689]
["bitfinex","SOLUSD",1771371351859,0.22583289,85.108,85.083,0.54994689]
["bitfinex","SOLUSD",1771371352973,0.22632487,85.106,85.083,0.54994689]
["bitfinex","SOLUSD",1771371353285,0.22632487,85.099,85.073,0.54994689]
["bitfinex","SOLUSD",1771371355277,0.22703845,85.097,85.059,0.5604176]
["bitfinex","SOLUSD",1771371355472,0.22703845,85.119,85.081,0.5604176]
["bitfinex","SOLUSD",1771371355779,0.22703845,85.112,85.081,0.5604176]
["bitfinex","SOLUSD",1771371356958,0.22749521,85.121,85.091,0.5604176]
["bitfinex","SOLUSD",1771371357170,0.22749521,85.124,85.091,0.5604176]
["bitfinex","SOLUSD",1771371360482,11.74687826,85.129,85.101,0.5604176]
["bitfinex","SOLUSD",1771371360681,11.74566591,85.138,85.111,0.5604176]
["bitfinex","SOLUSD",1771371361366,0.22838662,85.137,85.111,0.5604176]
["bitfinex","SOLUSD",1771371362182,0.56494652,85.129,85.092,11.75198608]
["bitfinex","SOLUSD",1771371362388,2.39145264,85.13,85.092,11.75198608]
["bitfinex","SOLUSD",1771371362389,0.56494652,85.127,85.092,11.75198608]
["bitfinex","SOLUSD",1771371363991,0.56494652,85.125,85.092,11.75198608]
["bitfinex","SOLUSD",1771371364177,0.56494652,85.125,85.093,0.5604176]
["bitfinex","SOLUSD",1771371364985,0.56494652,85.125,85.101,0.5604176]
["bitfinex","SOLUSD",1771371365988,11.74674027,85.13,85.103,0.5604176]
["bitfinex","SOLUSD",1771371366285,11.74674027,85.13,85.102,11.75060515]
["bitfinex","SOLUSD",1771371366286,22.52,85.142,85.111,0.5604176]
["bitfinex","SOLUSD",1771371366465,4.61729252,85.166,85.111,0.5604176]
["bitfinex","SOLUSD",1771371366466,0.56494652,85.139,85.111,0.5604176]
["bitfinex","SOLUSD",1771371367581,0.56494652,85.137,85.112,0.5604176]
["bitfinex","SOLUSD",1771371370103,12.31085894,85.136,85.112,0.5604176]
["bitfinex","SOLUSD",1771371370697,0.56494652,85.135,85.112,0.5604176]
["bitfinex","SOLUSD",1771371373986,0.56494652,85.133,85.112,0.5604176]
["bitfinex","SOLUSD",1771371374186,0.56494652,85.129,85.09,2.38963767]
["bitfinex","SOLUSD",1771371374504,0.56494652,85.119,85.085,11.75282425]
["bitfinex","SOLUSD",1771371374802,0.56494652,85.119,85.08,14.14317739]
["bitfinex","SOLUSD",1771371375704,0.5562342,85.127,85.09,2.38963767]
["bitfinex","SOLUSD",1771371375904,0.5562342,85.14,85.11,2.38963767]
["bitfinex","SOLUSD",1771371376099,0.5562342,85.14,85.08,43.52728646]
["bitfinex","SOLUSD",1771371376100,0.5562342,85.146,85.092,0.5821578]
["bitfinex","SOLUSD",1771371376288,0.5562342,85.139,85.101,0.5821578]
["bitfinex","SOLUSD",1771371377887,0.5562342,85.137,85.111,0.5821578]
["bitfinex","SOLUSD",1771371379587,11.74563649,85.138,85.121,0.5821578]
["bitfinex","SOLUSD",1771371379792,11.74508468,85.142,85.121,0.5821578]
["bitfinex","SOLUSD",1771371380106,0.5562342,85.141,85.121,0.5821578]
["bitfinex","SOLUSD",1771371380403,0.5562342,85.141,85.113,0.5821578]
["bitfinex","SOLUSD",1771371381906,0.5562342,85.141,85.11,14.13910704]
["bitfinex","SOLUSD",1771371381907,0.5562342,85.139,85.11,2.38963767]
["bitfinex","SOLUSD",1771371382100,0.5562342,85.139,85.107,0.5821578]
["bitfinex","SOLUSD",1771371383714,0.5562342,85.137,85.107,0.5821578]
["bitfinex","SOLUSD",1771371383920,0.5562342,85.137,85.108,0.5821578]
["bitfinex","SOLUSD",1771371384094,0.5562342,85.137,85.111,0.5821578]
["bitfinex","SOLUSD",1771371385205,2.38963767,85.13,85.099,0.5821578]
["bitfinex","SOLUSD",1771371385402,0.5562342,85.129,85.099,0.5821578]
["bitfinex","SOLUSD",1771371385607,0.5562342,85.127,85.099,0.5821578]
["bitfinex","SOLUSD",1771371386690,0.5562342,85.125,85.099,0.5821578]
["bitfinex","SOLUSD",1771371388711,11.74756825,85.124,85.099,0.5821578]
["bitfinex","SOLUSD",1771371388912,0.5562342,85.123,85.099,0.5821578]
["bitfinex","SOLUSD",1771371392418,11.74784427,85.122,85.101,0.5821578]
["bitfinex","SOLUSD",1771371394017,12.30407847,85.122,85.101,0.5821578]
["bitfinex","SOLUSD",1771371396024,11.74784427,85.122,85.101,0.5821578]
["bitfinex","SOLUSD",1771371396425,11.74739284,85.126,85.101,0.5821578]
["bitfinex","SOLUSD",1771371396622,0.5562342,85.132,85.103,0.5821578]
["bitfinex","SOLUSD",1771371396811,11.74563649,85.138,85.103,0.5821578]
["bitfinex","SOLUSD",1771371396812,0.5562342,85.137,85.103,0.5821578]
["bitfinex","SOLUSD",1771371397017,0.5562342,85.129,85.096,0.5821578]
["bitfinex","SOLUSD",1771371398015,0.5562342,85.127,85.096,0.5821578]
["bitfinex","SOLUSD",1771371398213,0.5562342,85.127,85.091,0.5821578]
["bitfinex","SOLUSD",1771371399129,0.5562342,85.127,85.083,0.5821578]
["bitfinex","SOLUSD",1771371399430,0.5562342,85.109,85.078,0.5821578]
["bitfinex","SOLUSD",1771371400117,0.5562342,85.107,85.081,0.5821578]
["bitfinex","SOLUSD",1771371403830,0.5562342,85.105,85.081,0.5821578]
["bitfinex","SOLUSD",1771371405737,11.750329,85.104,85.081,0.5821578]
["bitfinex","SOLUSD",1771371406921,0.60635716,85.104,85.081,0.5821578]
["bitfinex","SOLUSD",1771371408140,0.60635716,85.102,85.081,0.5821578]
["bitfinex","SOLUSD",1771371411436,12.35710039,85.101,85.081,0.5821578]
["bitfinex","SOLUSD",1771371413629,0.57895145,85.1,85.081,0.5821578]
["bitfinex","SOLUSD",1771371415336,0.57895145,85.118,85.081,0.5821578]
["bitfinex","SOLUSD",1771371415536,0.57895145,85.118,85.09,2.38963767]
["bitfinex","SOLUSD",1771371415734,0.57895145,85.118,85.093,0.58901683]
["bitfinex","SOLUSD",1771371416450,0.57895145,85.118,85.101,0.58901683]
["bitfinex","SOLUSD",1771371418846,0.57895145,85.123,85.101,0.58901683]
["bitfinex","SOLUSD",1771371420353,0.57895145,85.121,85.101,0.58901683]
["bitfinex","SOLUSD",1771371420536,0.57895145,85.134,85.111,0.58901683]
["bitfinex","SOLUSD",1771371420858,0.57895145,85.14,85.121,0.58901683]
["bitfinex","SOLUSD",1771371421555,0.57895145,85.14,85.111,0.58901683]
["bitfinex","SOLUSD",1771371422744,0.57895145,85.14,85.11,2.38963767]
["bitfinex","SOLUSD",1771371422745,0.57895145,85.14,85.113,0.58901683]
["bitfinex","SOLUSD",1771371422936,11.74549853,85.139,85.113,0.58901683]
["bitfinex","SOLUSD",1771371423140,12.32444998,85.139,85.113,0.58901683]
["bitfinex","SOLUSD",1771371423337,0.57895145,85.138,85.113,0.58901683]
["bitfinex","SOLUSD",1771371425954,0.57895145,85.136,85.113,0.58901683]
["bitfinex","SOLUSD",1771371426559,0.57895145,85.136,85.111,0.58901683]
["bitfinex","SOLUSD",1771371432270,4.61729252,85.169,85.094,12.34068151]
["bitfinex","SOLUSD",1771371432271,0.57895145,85.129,85.094,12.34068151]
["bitfinex","SOLUSD",1771371432765,0.57895145,85.129,85.09,14.14046829]
["bitfinex","SOLUSD",1771371432964,0.57895145,85.129,85.091,0.58901683]
["bitfinex","SOLUSD",1771371434159,41.11455689,85.128,85.091,0.58901683]
["bitfinex","SOLUSD",1771371434466,0.57895145,85.127,85.091,0.58901683]
["bitfinex","SOLUSD",1771371436441,0.59182918,85.125,85.091,0.58901683]
["bitfinex","SOLUSD",1771371439148,0.59182918,85.145,85.111,0.55748939]
["bitfinex","SOLUSD",1771371439364,0.59182918,85.139,85.111,0.55748939]
["bitfinex","SOLUSD",1771371440672,0.59182918,85.137,85.111,0.55748939]
["bitfinex","SOLUSD",1771371442665,11.74591242,85.136,85.111,0.55748939]
["bitfinex","SOLUSD",1771371443173,0.59182918,85.135,85.111,0.55748939]
["bitfinex","SOLUSD",1771371444383,0.59182918,85.133,85.111,0.55748939]
["bitfinex","SOLUSD",1771371446271,0.59182918,85.133,85.102,11.75052617]
["bitfinex","SOLUSD",1771371446449,0.59182918,85.129,85.102,11.75052617]
["bitfinex","SOLUSD",1771371446649,0.59182918,85.127,85.102,0.55748939]
["bitfinex","SOLUSD",1771371448677,0.59182918,85.127,85.103,11.75046708]
["bitfinex","SOLUSD",1771371448851,0.59182918,85.127,85.104,0.55748939]
["bitfinex","SOLUSD",1771371451271,0.59182918,85.125,85.096,0.55748939]
["bitfinex","SOLUSD",1771371453569,0.59182918,85.123,85.097,11.75129558]
["bitfinex","SOLUSD",1771371453756,0.59182918,85.123,85.098,0.55748939]
["bitfinex","SOLUSD",1771371455373,0.59182918,85.121,85.098,0.55748939]
["bitfinex","SOLUSD",1771371457174,0.59182918,85.121,85.099,0.55748939]
["bitfinex","SOLUSD",1771371458684,0.59182918,85.121,85.098,11.75112236]
["bitfinex","SOLUSD",1771371458685,0.59182918,85.13,85.101,0.55748939]
["bitfinex","SOLUSD",1771371459064,11.74660229,85.131,85.101,0.55748939]
["bitfinex","SOLUSD",1771371459378,11.74616037,85.135,85.101,0.55748939]
["bitfinex","SOLUSD",1771371459583,12.33742784,85.139,85.111,0.55748939]
["bitfinex","SOLUSD",1771371460679,0.59182918,85.138,85.112,11.74922455]
["bitfinex","SOLUSD",1771371460862,0.59182918,85.138,85.113,0.55748939]
["bitfinex","SOLUSD",1771371463681,0.59182918,85.144,85.115,0.55748939]
["bitfinex","SOLUSD",1771371464468,12.33670159,85.144,85.115,0.55748939]
["bitfinex","SOLUSD",1771371465887,12.33670159,85.144,85.117,0.56124929]
["bitfinex","SOLUSD",1771371466184,0.60906326,85.159,85.131,0.56124929]
["bitfinex","SOLUSD",1771371466586,0.60906326,85.157,85.131,0.56124929]
["bitfinex","SOLUSD",1771371468868,2.48829765,85.17,85.133,0.56124929]
["bitfinex","SOLUSD",1771371468869,0.60906326,85.155,85.133,0.56124929]
["bitfinex","SOLUSD",1771371469066,0.60906326,85.155,85.128,11.74696146]
["bitfinex","SOLUSD",1771371469277,0.60906326,85.155,85.129,0.56124929]
["bitfinex","SOLUSD",1771371470085,14.1309511,85.16,85.128,11.74696146]
["bitfinex","SOLUSD",1771371470086,0.60906326,85.16,85.131,0.56124929]
["bitfinex","SOLUSD",1771371470272,0.60906326,85.169,85.131,0.56124929]
["bitfinex","SOLUSD",1771371470473,0.60906326,85.168,85.131,0.56124929]
["bitfinex","SOLUSD",1771371470672,0.1,85.17,85.15,2.38829765]
["bitfinex","SOLUSD",1771371470875,0.1,85.17,85.151,0.56124929]
["bitfinex","SOLUSD",1771371471068,0.1,85.18,85.161,0.56124929]
["bitfinex","SOLUSD",1771371472275,0.1,85.18,85.171,0.56124929]
["bitfinex","SOLUSD",1771371472590,0.1,85.18,85.17,2.38829765]
["bitfinex","SOLUSD",1771371472893,0.1,85.18,85.166,0.56124929]
["bitfinex","SOLUSD",1771371473187,0.1,85.18,85.17,2.38829765]
["bitfinex","SOLUSD",1771371473395,0.1,85.18,85.17,2.96917455]
["bitfinex","SOLUSD",1771371473896,0.56743315,85.179,85.145,0.5808769]
["bitfinex","SOLUSD",1771371474100,0.56743315,85.169,85.131,0.5808769]
["bitfinex","SOLUSD",1771371474407,0.56743315,85.159,85.124,0.5808769]
["bitfinex","SOLUSD",1771371475370,0.56743315,85.157,85.12,14.13635771]
["bitfinex","SOLUSD",1771371476171,0.56743315,85.157,85.12,2.38829765]
["bitfinex","SOLUSD",1771371476374,0.56743315,85.157,85.12,2.96917455]
["bitfinex","SOLUSD",1771371476702,0.56743315,85.157,85.121,0.5808769]
["bitfinex","SOLUSD",1771371476901,0.56743315,85.157,85.122,0.5808769]
["bitfinex","SOLUSD",1771371477069,0.56743315,85.157,85.13,2.38829765]
["bitfinex","SOLUSD",1771371478288,0.56743315,85.155,85.121,0.5808769]
["bitfinex","SOLUSD",1771371480691,0.56743315,85.155,85.12,2.38829765]
["bitfinex","SOLUSD",1771371480879,0.56743315,85.139,85.111,0.5808769]
["bitfinex","SOLUSD",1771371481196,0.56743315,85.146,85.121,0.5808769]
["bitfinex","SOLUSD",1771371483279,0.56743315,85.144,85.121,0.5808769]
["bitfinex","SOLUSD",1771371486001,0.56743315,85.142,85.121,0.5808769]
["bitfinex","SOLUSD",1771371488219,0.56743315,85.14,85.11,2.38823185]
["bitfinex","SOLUSD",1771371488422,0.56743315,85.139,85.11,2.38823185]
["bitfinex","SOLUSD",1771371488599,0.56743315,85.139,85.111,0.5808769]
["bitfinex","SOLUSD",1771371489401,0.56743315,85.119,85.088,0.5808769]
["bitfinex","SOLUSD",1771371490315,0.56743315,85.109,85.071,0.5808769]
["bitfinex","SOLUSD",1771371490512,2.38823185,85.11,85.062,0.5808769]
["bitfinex","SOLUSD",1771371490513,0.56743315,85.089,85.062,0.5808769]
["bitfinex","SOLUSD",1771371490823,0.56743315,85.089,85.052,0.5808769]
["bitfinex","SOLUSD",1771371491008,0.56743315,85.079,85.052,0.5808769]
["bitfinex","SOLUSD",1771371492600,0.56743315,85.079,85.037,16.48]
["bitfinex","SOLUSD",1771371492601,0.56743315,85.077,85.045,0.5808769]
["bitfinex","SOLUSD",1771371492823,0.56743315,85.077,85.037,16.48]
["bitfinex","SOLUSD",1771371492824,0.56743315,85.077,85.041,12.33991077]
["bitfinex","SOLUSD",1771371493023,11.75391993,85.078,85.041,0.5808769]
["bitfinex","SOLUSD",1771371493024,0.56743315,85.069,85.041,0.5808769]
["bitfinex","SOLUSD",1771371493823,0.56743315,85.069,85.042,0.5808769]
["bitfinex","SOLUSD",1771371494826,11.75530164,85.068,85.042,0.5808769]
["bitfinex","SOLUSD",1771371495119,0.57596292,85.067,85.042,0.5808769]
["bitfinex","SOLUSD",1771371495327,0.57596292,85.067,85.034,0.56672514]
["bitfinex","SOLUSD",1771371495505,0.57596292,85.059,85.03,0.2]
["bitfinex","SOLUSD",1771371495701,0.57596292,85.059,85.031,0.56672514]
["bitfinex","SOLUSD",1771371496407,0.57596292,85.059,85.032,0.56672514]
["bitfinex","SOLUSD",1771371497616,11.75570734,85.066,85.041,0.56672514]
["bitfinex","SOLUSD",1771371497816,46.9914138,85.122,85.051,0.56672514]
["bitfinex","SOLUSD",1771371497817,29.37478703,85.107,85.051,0.56672514]
["bitfinex","SOLUSD",1771371498024,0.57596292,85.08,85.051,0.56672514]
["bitfinex","SOLUSD",1771371498326,0.57596292,85.079,85.051,0.56672514]
["bitfinex","SOLUSD",1771371499430,0.57596292,85.077,85.051,0.56672514]
["bitfinex","SOLUSD",1771371503633,0.57596292,85.075,85.051,0.56672514]
["bitfinex","SOLUSD",1771371507241,0.57596292,85.075,85.053,0.56672514]
["bitfinex","SOLUSD",1771371509056,12.33035888,85.075,85.053,0.56672514]
["bitfinex","SOLUSD",1771371510122,0.57596292,85.074,85.053,0.56672514]
["bitfinex","SOLUSD",1771371514143,0.57596292,85.072,85.053,0.56672514]
["bitfinex","SOLUSD",1771371515338,0.57596292,85.072,85.047,12.32484887]
["bitfinex","SOLUSD",1771371515538,0.57596292,85.072,85.048,0.56672514]
["bitfinex","SOLUSD",1771371517055,0.57596292,85.072,85.051,0.56672514]
["bitfinex","SOLUSD",1771371519157,0.57596292,85.07,85.051,0.56672514]
["bitfinex","SOLUSD",1771371519450,11.75488709,85.071,85.02,0.2]
["bitfinex","SOLUSD",1771371519451,0.57596292,85.059,85.02,0.2]
["bitfinex","SOLUSD",1771371519748,0.57596292,85.039,85.02,0.2]
["bitfinex","SOLUSD",1771371520124,0.57596292,85.039,85.021,0.56672514]
["bitfinex","SOLUSD",1771371520552,0.57596292,85.039,85.02,0.2]
["bitfinex","SOLUSD",1771371521348,0.57596292,85.039,85.02,0.76672514]
["bitfinex","SOLUSD",1771371523147,0.57596292,85.039,85.02,0.2]
["bitfinex","SOLUSD",1771371524928,0.57596292,85.039,85.02,11.96185141]
["bitfinex","SOLUSD",1771371525238,0.57596292,85.039,85.02,0.2]
["bitfinex","SOLUSD",1771371525752,0.57596292,85.039,85.021,0.55827774]
["bitfinex","SOLUSD",1771371526464,0.57596292,85.039,85.02,0.2]
["bitfinex","SOLUSD",1771371527048,0.57596292,85.039,85.02,0.75827774]
["bitfinex","SOLUSD",1771371527342,0.57596292,85.039,85.021,0.55827774]
["bitfinex","SOLUSD",1771371527641,0.56429579,85.046,85.022,0.55827774]
["bitfinex","SOLUSD",1771371528551,0.56429579,85.044,85.022,0.55827774]
["bitfinex","SOLUSD",1771371530146,0.56429579,85.054,85.024,0.55827774]
["bitfinex","SOLUSD",1771371532653,0.56429579,85.052,85.026,0.55827774]
["bitfinex","SOLUSD",1771371537467,0.54926698,85.061,85.041,0.53699459]
["bitfinex","SOLUSD",1771371537830,0.54926698,85.073,85.041,0.53699459]
["bitfinex","SOLUSD",1771371538039,11.75378177,85.079,85.051,0.53699459]
["bitfinex","SOLUSD",1771371538040,0.54926698,85.078,85.051,0.53699459]
["bitfinex","SOLUSD",1771371539767,0.54926698,85.078,85.053,0.53699459]
["bitfinex","SOLUSD",1771371540553,0.54926698,85.083,85.061,0.53699459]
["bitfinex","SOLUSD",1771371540764,0.54926698,85.098,85.061,0.53699459]
["bitfinex","SOLUSD",1771371541362,0.54926698,85.089,85.052,11.75751305]
["bitfinex","SOLUSD",1771371541549,0.54926698,85.079,85.052,11.75751305]
["bitfinex","SOLUSD",1771371542065,0.54926698,85.078,85.061,0.53699459]
["bitfinex","SOLUSD",1771371542870,0.54926698,85.078,85.051,0.53699459]
["bitfinex","SOLUSD",1771371543070,0.54926698,85.078,85.061,0.53699459]
["bitfinex","SOLUSD",1771371543252,0.54926698,85.086,85.061,0.53699459]
["bitfinex","SOLUSD",1771371545975,12.3022199,85.085,85.061,0.53699459]
["bitfinex","SOLUSD",1771371546981,0.54926698,85.088,85.063,0.53699459]
["bitfinex","SOLUSD",1771371550168,11.75267667,85.087,85.063,0.53699459]
["bitfinex","SOLUSD",1771371550470,0.54926698,85.086,85.063,0.53699459]
["bitfinex","SOLUSD",1771371553361,0.54926698,85.084,85.063,0.53699459]
["bitfinex","SOLUSD",1771371553756,0.54926698,85.084,85.056,0.53699459]
["bitfinex","SOLUSD",1771371555385,0.54063493,85.082,85.061,0.54426943]
["bitfinex","SOLUSD",1771371557792,0.54063493,85.08,85.061,0.54426943]
["bitfinex","SOLUSD",1771371558163,11.75304561,85.085,85.061,0.54426943]
["bitfinex","SOLUSD",1771371558362,0.54063493,85.084,85.061,0.54426943]
["bitfinex","SOLUSD",1771371565280,0.54063493,85.082,85.061,0.54426943]
["bitfinex","SOLUSD",1771371576509,0.54063493,85.08,85.061,0.54426943]
["bitfinex","SOLUSD",1771371585203,12.28210039,85.085,85.062,11.75613082]
["bitfinex","SOLUSD",1771371585402,0.52911319,85.084,85.063,0.5184637]
["bitfinex","SOLUSD",1771371586712,12.28234238,85.083,85.063,0.5184637]
["bitfinex","SOLUSD",1771371588211,0.52911319,85.119,85.071,0.5184637]
["bitfinex","SOLUSD",1771371588417,0.52911319,85.109,85.065,0.5184637]
["bitfinex","SOLUSD",1771371588598,0.52911319,85.109,85.07,2.90995232]
["bitfinex","SOLUSD",1771371588797,0.52911319,85.107,85.071,0.5184637]
["bitfinex","SOLUSD",1771371591818,0.52911319,85.105,85.08,2.39148862]
["bitfinex","SOLUSD",1771371592829,0.52911319,85.103,85.08,2.39148862]
["bitfinex","SOLUSD",1771371596518,0.52900511,85.101,85.08,2.39148862]
["bitfinex","SOLUSD",1771371598105,0.52900511,85.101,85.08,2.91780091]
["bitfinex","SOLUSD",1771371598624,11.75088131,85.1,85.08,2.91780091]
["bitfinex","SOLUSD",1771371598829,11.75088131,85.1,85.007,47.05486887]
["bitfinex","SOLUSD",1771371598830,0.52900511,85.089,85.055,0.52631229]
["bitfinex","SOLUSD",1771371599030,0.52900511,85.079,85.05,2.39148862]
["bitfinex","SOLUSD",1771371599208,0.52900511,85.079,85.05,2.91780091]
["bitfinex","SOLUSD",1771371599529,0.52900511,85.079,85.051,0.52631229]
["bitfinex","SOLUSD",1771371599909,0.52900511,85.099,85.062,0.52631229]
["bitfinex","SOLUSD",1771371600111,0.52900511,85.099,85.074,0.52631229]
["bitfinex","SOLUSD",1771371600313,0.52900511,85.099,85.08,2.39148862]
["bitfinex","SOLUSD",1771371600519,2.39148862,85.13,85.091,0.52631229]
["bitfinex","SOLUSD",1771371600718,4.61729252,85.122,85.091,0.52631229]
["bitfinex","SOLUSD",1771371602009,2.39148862,85.12,85.091,0.52631229]
["bitfinex","SOLUSD",1771371602710,0.50349868,85.119,85.091,0.52631229]
["bitfinex","SOLUSD",1771371603233,0.50349868,85.119,85.1,2.91780091]
["bitfinex","SOLUSD",1771371603420,0.50349868,85.119,85.1,0.52631229]
["bitfinex","SOLUSD",1771371603619,11.74839634,85.118,85.1,0.52631229]
["bitfinex","SOLUSD",1771371604905,11.74785205,85.122,85.11,2.39148862]
["bitfinex","SOLUSD",1771371605128,11.74785205,85.122,85.111,0.52631229]
["bitfinex","SOLUSD",1771371607128,11.74674027,85.13,85.111,0.52631229]
["bitfinex","SOLUSD",1771371607635,12.24629116,85.13,85.111,0.52631229]
["bitfinex","SOLUSD",1771371607833,11.74627664,85.134,85.111,0.52631229]
["bitfinex","SOLUSD",1771371609839,12.24353306,85.139,85.111,0.52631229]
["bitfinex","SOLUSD",1771371610039,12.24353306,85.139,85.121,0.52631229]
["bitfinex","SOLUSD",1771371610040,11.74549853,85.139,85.121,0.52631229]
["bitfinex","SOLUSD",1771371613937,0.49439342,85.139,85.121,0.52631229]
["bitfinex","SOLUSD",1771371616443,11.74288035,85.158,85.131,0.49869442]
["bitfinex","SOLUSD",1771371616825,11.74288035,85.158,85.141,0.49869442]
["bitfinex","SOLUSD",1771371618128,11.74186722,85.166,85.141,0.49869442]
["bitfinex","SOLUSD",1771371618644,2.48859177,85.18,85.141,0.49869442]
["bitfinex","SOLUSD",1771371618645,11.73998285,85.179,85.151,0.49869442]
["bitfinex","SOLUSD",1771371618936,11.73998285,85.179,85.161,0.49869442]
["bitfinex","SOLUSD",1771371619151,0.49029281,85.178,85.161,0.49869442]
["bitfinex","SOLUSD",1771371621436,11.74025852,85.177,85.161,0.49869442]
["bitfinex","SOLUSD",1771371623830,0.1,85.18,85.161,0.49869442]
["bitfinex","SOLUSD",1771371624141,0.1,85.18,85.171,0.49869442]
["bitfinex","SOLUSD",1771371624343,0.48708621,85.199,85.172,0.49869442]
["bitfinex","SOLUSD",1771371624523,22.82,85.198,85.172,0.49869442]
["bitfinex","SOLUSD",1771371624944,23.30708621,85.198,85.172,0.49869442]
["bitfinex","SOLUSD",1771371625143,0.48646682,85.197,85.172,0.49869442]
["bitfinex","SOLUSD",1771371629133,11.73764026,85.196,85.172,0.49869442]
["bitfinex","SOLUSD",1771371629336,0.48405958,85.195,85.172,0.49869442]
["bitfinex","SOLUSD",1771371629540,0.48405958,85.193,85.172,0.49869442]
["bitfinex","SOLUSD",1771371631652,0.48289704,85.191,85.172,0.49869442]
["bitfinex","SOLUSD",1771371633743,12.220228,85.19,85.172,0.49869442]
["bitfinex","SOLUSD",1771371635752,11.73846695,85.19,85.172,0.49869442]
["bitfinex","SOLUSD",1771371635937,11.73874254,85.188,85.172,0.49869442]
["bitfinex","SOLUSD",1771371640366,11.73874254,85.188,85.14,2.38859177]
["bitfinex","SOLUSD",1771371640367,0.47798555,85.187,85.14,2.38859177]
["bitfinex","SOLUSD",1771371640577,0.52996655,85.179,85.15,2.38859177]
["bitfinex","SOLUSD",1771371642261,0.52996655,85.177,85.151,11.74384329]
["bitfinex","SOLUSD",1771371642576,0.52996655,85.177,85.152,0.49869442]
["bitfinex","SOLUSD",1771371646167,0.49921586,85.175,85.152,0.49869442]
["bitfinex","SOLUSD",1771371651970,0.49921586,85.186,85.161,0.47953929]
["bitfinex","SOLUSD",1771371653069,11.73937318,85.184,85.161,0.47953929]
["bitfinex","SOLUSD",1771371653459,0.48529612,85.183,85.161,0.47953929]
["bitfinex","SOLUSD",1771371657377,12.22486551,85.182,85.161,0.47953929]
["bitfinex","SOLUSD",1771371659276,0.48529612,85.181,85.161,0.47953929]
["bitfinex","SOLUSD",1771371660069,0.48529612,85.185,85.161,0.47953929]
["bitfinex","SOLUSD",1771371660469,11.73860474,85.189,85.17,2.38859177]
["bitfinex","SOLUSD",1771371660674,11.73860474,85.189,85.171,0.51816207]
["bitfinex","SOLUSD",1771371660979,0.48529612,85.199,85.171,0.51816207]
["bitfinex","SOLUSD",1771371661355,11.73757886,85.197,85.172,11.74094772]
["bitfinex","SOLUSD",1771371661676,0.48529612,85.196,85.163,0.51816207]
["bitfinex","SOLUSD",1771371661978,0.48529612,85.189,85.157,0.51816207]
["bitfinex","SOLUSD",1771371662271,0.48529612,85.188,85.157,0.51816207]
["bitfinex","SOLUSD",1771371662464,0.48529612,85.169,85.134,0.51816207]
["bitfinex","SOLUSD",1771371662668,0.48529612,85.169,85.141,0.51816207]
["bitfinex","SOLUSD",1771371663474,11.74149915,85.168,85.141,11.74522059]
["bitfinex","SOLUSD",1771371663675,0.48529612,85.167,85.142,0.51816207]
["bitfinex","SOLUSD",1771371666474,2.87388789,85.19,85.161,0.51816207]
["bitfinex","SOLUSD",1771371666772,0.48529612,85.188,85.161,0.51816207]
["bitfinex","SOLUSD",1771371668080,0.48529612,85.186,85.161,0.51816207]
["bitfinex","SOLUSD",1771371670282,0.48529612,85.184,85.161,0.51816207]
["bitfinex","SOLUSD",1771371672673,11.73943157,85.183,85.161,0.51816207]
["bitfinex","SOLUSD",1771371673181,12.22472769,85.183,85.161,0.51816207]
["bitfinex","SOLUSD",1771371673377,0.48529612,85.182,85.161,0.51816207]
["bitfinex","SOLUSD",1771371675698,0.49337711,85.18,85.161,0.51816207]
["bitfinex","SOLUSD",1771371675898,0.49337711,85.18,85.15,2.38596732]
["bitfinex","SOLUSD",1771371675899,0.49337711,85.18,85.151,0.48870185]
["bitfinex","SOLUSD",1771371676190,0.49337711,85.18,85.152,0.48870185]
["bitfinex","SOLUSD",1771371676573,2.38596732,85.18,85.152,0.48870185]
["bitfinex","SOLUSD",1771371676789,0.49337711,85.179,85.152,0.48870185]
["bitfinex","SOLUSD",1771371680691,0.49337711,85.177,85.154,0.48870185]
["bitfinex","SOLUSD",1771371681072,0.49337711,85.199,85.171,0.48870185]
["bitfinex","SOLUSD",1771371682177,0.49337711,85.179,85.147,0.48870185]
["bitfinex","SOLUSD",1771371682478,0.49337711,85.169,85.131,0.48870185]
["bitfinex","SOLUSD",1771371683191,0.49337711,85.167,85.134,0.48870185]
["bitfinex","SOLUSD",1771371684492,0.49337711,85.149,85.113,0.48870185]
["bitfinex","SOLUSD",1771371684672,2.38596732,85.16,85.12,2.38596732]
["bitfinex","SOLUSD",1771371684874,0.49337711,85.159,85.121,0.48870185]
["bitfinex","SOLUSD",1771371685393,0.49337711,85.157,85.123,0.48870185]
["bitfinex","SOLUSD",1771371685580,0.49337711,85.149,85.123,0.48870185]
["bitfinex","SOLUSD",1771371687193,11.74425705,85.148,85.123,0.48870185]
["bitfinex","SOLUSD",1771371687897,12.23763416,85.148,85.123,0.48870185]
["bitfinex","SOLUSD",1771371690197,0.49337711,85.147,85.123,0.48870185]
["bitfinex","SOLUSD",1771371691100,0.49337711,85.147,85.125,0.48870185]
["bitfinex","SOLUSD",1771371696789,0.49337711,85.157,85.126,11.74729224]
["bitfinex","SOLUSD",1771371696991,0.49337711,85.157,85.127,0.48870185]
["bitfinex","SOLUSD",1771371698997,0.49337711,85.155,85.127,0.48870185]
["bitfinex","SOLUSD",1771371702417,0.49337711,85.153,85.127,0.48870185]
["bitfinex","SOLUSD",1771371703325,0.49337711,85.149,85.123,0.48870185]
["bitfinex","SOLUSD",1771371704325,0.49337711,85.137,85.113,0.48870185]
["bitfinex","SOLUSD",1771371704617,0.49337711,85.137,85.114,11.74894846]
["bitfinex","SOLUSD",1771371704809,0.49337711,85.137,85.115,0.47916763]
["bitfinex","SOLUSD",1771371707202,0.49258723,85.135,85.115,0.47916763]
["bitfinex","SOLUSD",1771371709299,0.49258723,85.133,85.115,0.47916763]
["bitfinex","SOLUSD",1771371712709,0.49258723,85.133,85.097,45.67797615]
["bitfinex","SOLUSD",1771371712710,0.49258723,85.129,85.099,0.47916763]
["bitfinex","SOLUSD",1771371714821,0.50453705,85.127,85.101,0.46088025]
["bitfinex","SOLUSD",1771371715332,0.50453705,85.119,85.101,0.46088025]
["bitfinex","SOLUSD",1771371716431,12.25283672,85.119,85.101,0.46088025]
["bitfinex","SOLUSD",1771371717216,0.50453705,85.118,85.101,0.46088025]
["bitfinex","SOLUSD",1771371721455,0.50453705,85.116,85.087,0.46088025]
["bitfinex","SOLUSD",1771371721750,0.50453705,85.099,85.08,0.66088025]
["bitfinex","SOLUSD",1771371722752,11.74853437,85.117,85.082,0.46088025]
["bitfinex","SOLUSD",1771371723123,0.50453705,85.125,85.091,0.46088025]
["bitfinex","SOLUSD",1771371723336,11.74756825,85.124,85.092,11.75198608]
["bitfinex","SOLUSD",1771371723535,12.2521053,85.124,85.093,0.46088025]
["bitfinex","SOLUSD",1771371723736,0.50453705,85.123,85.093,0.46088025]
["bitfinex","SOLUSD",1771371724532,0.50453705,85.123,85.095,0.46088025]
["bitfinex","SOLUSD",1771371725352,11.74784427,85.122,85.095,0.46088025]
["bitfinex","SOLUSD",1771371727429,11.74784427,85.122,85.097,0.46088025]
["bitfinex","SOLUSD",1771371730459,11.74784427,85.122,85.099,0.46088025]
["bitfinex","SOLUSD",1771371731453,0.50453705,85.122,85.099,0.46088025]
["bitfinex","SOLUSD",1771371733650,11.74798228,85.121,85.099,0.46088025]
["bitfinex","SOLUSD",1771371733852,0.50453705,85.122,85.101,0.46088025]
["bitfinex","SOLUSD",1771371734245,12.2524349,85.122,85.101,0.46088025]
["bitfinex","SOLUSD",1771371735752,0.50016091,85.129,85.103,0.49462454]
["bitfinex","SOLUSD",1771371737438,0.50016091,85.129,85.105,0.49462454]
["bitfinex","SOLUSD",1771371738857,14.13635922,85.13,85.105,0.49462454]
["bitfinex","SOLUSD",1771371738858,0.50016091,85.127,85.105,0.49462454]
["bitfinex","SOLUSD",1771371743264,0.50016091,85.119,85.089,0.49462454]
["bitfinex","SOLUSD",1771371743661,0.50016091,85.109,85.081,0.49462454]
["bitfinex","SOLUSD",1771371743962,0.50016091,85.099,85.08,0.2]
["bitfinex","SOLUSD",1771371744554,0.50016091,85.099,85.081,11.75350548]
["bitfinex","SOLUSD",1771371744752,23.0,85.121,85.08,0.2]
["bitfinex","SOLUSD",1771371744753,0.50016091,85.089,85.08,0.2]
["bitfinex","SOLUSD",1771371746444,29.37335226,85.112,85.08,0.2]
["bitfinex","SOLUSD",1771371746445,2.38950809,85.13,85.082,0.49462454]
["bitfinex","SOLUSD",1771371746643,2.38950809,85.13,85.081,11.75350548]
["bitfinex","SOLUSD",1771371746644,2.38950809,85.13,85.101,0.49462454]
["bitfinex","SOLUSD",1771371747669,11.74687826,85.129,85.103,0.49462454]
["bitfinex","SOLUSD",1771371748443,0.44370441,85.128,85.103,0.49462454]
["bitfinex","SOLUSD",1771371752663,0.44370441,85.128,85.105,0.49462454]
["bitfinex","SOLUSD",1771371755568,29.3628113,85.142,85.1,2.38950809]
["bitfinex","SOLUSD",1771371755569,0.44277138,85.138,85.107,0.49462454]
["bitfinex","SOLUSD",1771371755782,0.44277138,85.129,85.107,0.49462454]
["bitfinex","SOLUSD",1771371755958,0.44264414,85.119,85.095,0.49462454]
["bitfinex","SOLUSD",1771371757778,11.74839634,85.118,85.095,0.49462454]
["bitfinex","SOLUSD",1771371758076,0.44251837,85.117,85.095,0.49462454]
["bitfinex","SOLUSD",1771371758380,0.44251837,85.117,85.092,11.75187587]
["bitfinex","SOLUSD",1771371758567,0.44239404,85.109,85.09,0.49462454]
["bitfinex","SOLUSD",1771371759160,0.44239404,85.109,85.091,12.24674873]
["bitfinex","SOLUSD",1771371759358,0.44239404,85.109,85.092,0.49462454]
["bitfinex","SOLUSD",1771371761180,0.44202955,85.099,85.08,0.2]
["bitfinex","SOLUSD",1771371761363,2.38950809,85.09,85.08,0.2]
["bitfinex","SOLUSD",1771371761564,0.44202955,85.092,85.08,0.2]
["bitfinex","SOLUSD",1771371762066,2.38950809,85.09,85.08,0.2]
["bitfinex","SOLUSD",1771371762264,0.44191083,85.089,85.08,0.2]
["bitfinex","SOLUSD",1771371764876,2.38950809,85.09,85.08,0.2]
["bitfinex","SOLUSD",1771371766583,0.4415628,85.094,85.08,0.2]
["bitfinex","SOLUSD",1771371771993,11.75184797,85.093,85.08,0.2]
["bitfinex","SOLUSD",1771371772165,0.4415628,85.094,85.08,0.2]
["bitfinex","SOLUSD",1771371773481,12.19233405,85.093,85.08,0.2]
["bitfinex","SOLUSD",1771371774368,0.44048608,85.093,85.08,0.2]
["bitfinex","SOLUSD",1771371775968,2.38950809,85.1,85.081,0.49610011]
["bitfinex","SOLUSD",1771371776164,32.20357276,85.11,85.081,0.49610011]
["bitfinex","SOLUSD",1771371776360,0.44018658,85.108,85.081,0.49610011]
["bitfinex","SOLUSD",1771371778994,14.13906829,85.11,85.083,0.49610011]
["bitfinex","SOLUSD",1771371779171,0.43989728,85.109,85.083,0.49610011]
["bitfinex","SOLUSD",1771371781769,14.13906829,85.11,85.085,0.49610011]
["bitfinex","SOLUSD",1771371782890,0.43961784,85.148,85.087,0.49610011]
["bitfinex","SOLUSD",1771371783094,0.43952683,85.139,85.101,0.49610011]
["bitfinex","SOLUSD",1771371783990,2.38950809,85.13,85.101,0.49610011]
["bitfinex","SOLUSD",1771371784392,11.74687826,85.129,85.103,0.49610011]
["bitfinex","SOLUSD",1771371790398,0.43891832,85.109,85.091,0.49610011]
["bitfinex","SOLUSD",1771371791799,2.38917101,85.1,85.085,0.49610011]
["bitfinex","SOLUSD",1771371795604,0.43883534,85.101,85.085,0.49610011]
["bitfinex","SOLUSD",1771371797508,11.75088131,85.1,85.085,0.49610011]
["bitfinex","SOLUSD",1771371799110,0.43813012,85.116,85.087,0.45561773]
["bitfinex","SOLUSD",1771371799310,2.38917101,85.11,85.087,0.45561773]
["bitfinex","SOLUSD",1771371799813,2.82730113,85.11,85.087,0.45561773]
["bitfinex","SOLUSD",1771371802895,11.74963869,85.109,85.087,0.45561773]
["bitfinex","SOLUSD",1771371804713,0.43776887,85.116,85.087,0.45561773]
["bitfinex","SOLUSD",1771371806519,11.74825832,85.119,85.089,0.45561773]
["bitfinex","SOLUSD",1771371806731,0.43763012,85.124,85.091,0.45561773]
["bitfinex","SOLUSD",1771371809119,0.4374279,85.122,85.091,0.45561773]
["bitfinex","SOLUSD",1771371809424,0.4374279,85.122,85.092,0.45561773]
["bitfinex","SOLUSD",1771371811226,11.74770626,85.123,85.092,0.45561773]
["bitfinex","SOLUSD",1771371811806,0.43729694,85.127,85.101,0.45561773]
["bitfinex","SOLUSD",1771371814739,0.43710607,85.125,85.101,0.45561773]
["bitfinex","SOLUSD",1771371821408,0.43668562,85.123,85.101,0.45561773]
["bitfinex","SOLUSD",1771371822617,0.43662829,85.109,85.08,0.2]
["bitfinex","SOLUSD",1771371822839,0.43662829,85.109,85.081,0.45561773]
["bitfinex","SOLUSD",1771371823418,11.74784427,85.122,85.091,0.45561773]
["bitfinex","SOLUSD",1771371824439,12.18435985,85.122,85.091,0.45561773]
["bitfinex","SOLUSD",1771371825132,0.43640545,85.121,85.091,0.45561773]
["bitfinex","SOLUSD",1771371829215,11.7481203,85.12,85.091,0.45561773]
["bitfinex","SOLUSD",1771371830340,0.43614101,85.119,85.091,0.45561773]
["bitfinex","SOLUSD",1771371834827,0.4358914,85.117,85.091,0.45561773]
["bitfinex","SOLUSD",1771371838229,11.7486724,85.116,85.091,0.45561773]
["bitfinex","SOLUSD",1771371838446,0.43570184,85.115,85.091,0.45561773]
["bitfinex","SOLUSD",1771371841750,0.43556532,85.113,85.091,0.45561773]
["bitfinex","SOLUSD",1771371841949,11.74894846,85.114,85.091,0.45561773]
["bitfinex","SOLUSD",1771371844354,12.1843819,85.114,85.091,0.45561773]
["bitfinex","SOLUSD",1771371844735,0.43543344,85.113,85.091,0.45561773]
["bitfinex","SOLUSD",1771371847560,11.74922455,85.112,85.091,0.45561773]
["bitfinex","SOLUSD",1771371849949,0.43522355,85.112,85.091,0.45561773]
["bitfinex","SOLUSD",1771371856658,11.74936259,85.111,85.091,0.45561773]
["bitfinex","SOLUSD",1771371857252,12.18423757,85.111,85.091,0.45561773]
["bitfinex","SOLUSD",1771371861667,0.43473132,85.11,85.091,0.45561773]
["bitfinex","SOLUSD",1771371863472,11.74963869,85.109,85.091,0.45561773]
["bitfinex","SOLUSD",1771371864250,0.43462785,85.108,85.091,0.45561773]
["bitfinex","SOLUSD",1771371864470,11.74963869,85.109,85.091,0.45561773]
["bitfinex","SOLUSD",1771371868466,0.43449536,85.109,85.091,0.45561773]
["bitfinex","SOLUSD",1771371868665,0.43449536,85.109,85.087,0.5015649]
["bitfinex","SOLUSD",1771371868870,0.43449536,85.109,85.081,0.5015649]
["bitfinex","SOLUSD",1771371871270,0.43439992,85.107,85.081,0.5015649]
["bitfinex","SOLUSD",1771371871865,0.43439992,85.107,85.083,0.5015649]
["bitfinex","SOLUSD",1771371875178,0.43427772,85.105,85.08,0.2]
["bitfinex","SOLUSD",1771371876465,11.750329,85.104,85.08,0.2]
["bitfinex","SOLUSD",1771371876776,0.43424804,85.103,85.08,0.2]
["bitfinex","SOLUSD",1771371879072,11.75060515,85.102,85.08,0.2]
["bitfinex","SOLUSD",1771371879282,0.43416103,85.101,85.08,0.2]
["bitfinex","SOLUSD",1771371879670,0.43416103,85.101,85.08,0.7015649]
["bitfinex","SOLUSD",1771371880478,0.43416103,85.101,85.08,0.2]
["bitfinex","SOLUSD",1771371882995,0.43404961,85.099,85.08,0.2]
["bitfinex","SOLUSD",1771371884584,0.43399581,85.108,85.081,0.5015649]
["bitfinex","SOLUSD",1771371886067,11.74991481,85.107,85.081,0.5015649]
["bitfinex","SOLUSD",1771371886270,12.18385804,85.107,85.081,0.5015649]
["bitfinex","SOLUSD",1771371889282,0.4338666,85.104,85.081,0.5015649]
["bitfinex","SOLUSD",1771371894789,11.75046708,85.103,85.081,0.5015649]
["bitfinex","SOLUSD",1771371894996,0.43369781,85.114,85.083,0.46933661]
["bitfinex","SOLUSD",1771371895304,11.74881043,85.115,85.083,0.46933661]
["bitfinex","SOLUSD",1771371895482,11.74825832,85.119,85.091,0.46933661]
["bitfinex","SOLUSD",1771371895689,12.18195613,85.119,85.091,0.46933661]
["bitfinex","SOLUSD",1771371895877,0.43369781,85.118,85.091,0.46933661]
["bitfinex","SOLUSD",1771371896977,0.43365204,85.116,85.091,0.46933661]
["bitfinex","SOLUSD",1771371898791,0.43362955,85.194,85.116,0.46933661]
["bitfinex","SOLUSD",1771371898990,2.48997345,85.2,85.092,236.28896204]
["bitfinex","SOLUSD",1771371898991,0.47087854,85.208,85.18,2.38997345]
["bitfinex","SOLUSD",1771371899192,0.47087854,85.226,85.173,16.23997188]
["bitfinex","SOLUSD",1771371899393,0.47087854,85.226,85.174,13.84]
["bitfinex","SOLUSD",1771371899599,0.47087854,85.226,85.21,3.61e-06]
["bitfinex","SOLUSD",1771371899794,0.1,85.23,85.21,3.61e-06]
["bitfinex","SOLUSD",1771371900207,0.47087854,85.218,85.19,2.38997345]
["bitfinex","SOLUSD",1771371900507,0.47087854,85.218,85.17,2.38997345]
["bitfinex","SOLUSD",1771371900508,0.47087854,85.218,85.18,2.38997345]
["bitfinex","SOLUSD",1771371900705,0.47087854,85.218,85.19,2.38997345]
["bitfinex","SOLUSD",1771371900907,11.73474776,85.217,85.191,0.46933661]
["bitfinex","SOLUSD",1771371901098,0.47087854,85.216,85.191,0.46933661]
["bitfinex","SOLUSD",1771371901280,0.47087854,85.216,85.17,2.38997345]
["bitfinex","SOLUSD",1771371901281,0.47087854,85.216,85.185,0.46933661]
["bitfinex","SOLUSD",1771371901482,0.47087854,85.216,85.191,0.46933661]
["bitfinex","SOLUSD",1771371901683,11.73474776,85.217,85.191,0.46933661]
["bitfinex","SOLUSD",1771371901998,12.2056263,85.217,85.191,0.46933661]
["bitfinex","SOLUSD",1771371904313,0.47087854,85.216,85.191,0.46933661]
["bitfinex","SOLUSD",1771371904813,0.47087854,85.216,85.181,0.46933661]
["bitfinex","SOLUSD",1771371905113,0.47087854,85.209,85.181,0.46933661]
["bitfinex","SOLUSD",1771371905423,0.47087854,85.219,85.182,0.46933661]
["bitfinex","SOLUSD",1771371905915,0.47087854,85.219,85.191,0.46933661]
["bitfinex","SOLUSD",1771371906289,0.47087854,85.215,85.186,0.46933661]
["bitfinex","SOLUSD",1771371906496,0.47087854,85.209,85.186,0.46933661]
["bitfinex","SOLUSD",1771371907405,2.48997345,85.22,85.186,0.46933661]
["bitfinex","SOLUSD",1771371907708,0.47087854,85.219,85.186,0.46933661]
["bitfinex","SOLUSD",1771371908405,0.47087854,85.217,85.186,11.73888561]
["bitfinex","SOLUSD",1771371908617,0.47087854,85.217,85.187,0.46933661]
["bitfinex","SOLUSD",1771371909800,0.47087854,85.217,85.191,0.46933661]
["bitfinex","SOLUSD",1771371910323,0.47087854,85.217,85.185,0.46933661]
["bitfinex","SOLUSD",1771371910506,11.73488546,85.216,85.185,0.46933661]
["bitfinex","SOLUSD",1771371910711,0.47087854,85.215,85.185,0.46933661]
["bitfinex","SOLUSD",1771371911893,11.73488546,85.216,85.185,0.46933661]
["bitfinex","SOLUSD",1771371912697,12.205764,85.216,85.185,0.46933661]
["bitfinex","SOLUSD",1771371913504,12.205764,85.216,85.187,0.46933661]
["bitfinex","SOLUSD",1771371913706,11.73488546,85.216,85.187,0.46933661]
["bitfinex","SOLUSD",1771371914212,0.47087854,85.215,85.187,0.46933661]
["bitfinex","SOLUSD",1771371914414,0.47087854,85.209,85.18,0.46933661]
["bitfinex","SOLUSD",1771371915822,0.45379264,85.207,85.181,0.49213368]
["bitfinex","SOLUSD",1771371916919,11.73598723,85.208,85.182,0.49213368]
["bitfinex","SOLUSD",1771371917128,11.73476966,85.217,85.191,0.49213368]
["bitfinex","SOLUSD",1771371917604,0.45379264,85.209,85.171,0.49213368]
["bitfinex","SOLUSD",1771371918225,0.45379264,85.207,85.171,0.49213368]
["bitfinex","SOLUSD",1771371919305,0.45379264,85.205,85.171,0.49213368]
["bitfinex","SOLUSD",1771371919713,0.45379264,85.199,85.171,0.49213368]
["bitfinex","SOLUSD",1771371921226,0.1,85.22,85.158,0.49213368]
["bitfinex","SOLUSD",1771371921227,0.45379264,85.197,85.158,0.49213368]
["bitfinex","SOLUSD",1771371921603,41.08077653,85.198,85.158,0.49213368]
["bitfinex","SOLUSD",1771371921604,0.45379264,85.189,85.158,0.49213368]
["bitfinex","SOLUSD",1771371922703,2.38418141,85.19,85.158,0.49213368]
["bitfinex","SOLUSD",1771371922704,0.45379264,85.187,85.158,0.49213368]
["bitfinex","SOLUSD",1771371922908,0.45379264,85.179,85.158,0.49213368]
["bitfinex","SOLUSD",1771371923121,12.19253518,85.188,85.158,0.49213368]
["bitfinex","SOLUSD",1771371923435,12.19253518,85.188,85.16,0.49213368]
["bitfinex","SOLUSD",1771371923933,0.45379264,85.194,85.161,0.49213368]
["bitfinex","SOLUSD",1771371924803,0.45379264,85.194,85.17,2.38418141]
["bitfinex","SOLUSD",1771371925006,11.73805359,85.193,85.171,0.49213368]
["bitfinex","SOLUSD",1771371926213,0.45379264,85.192,85.171,0.49213368]
["bitfinex","SOLUSD",1771371926715,0.45379264,85.192,85.172,11.74094772]
["bitfinex","SOLUSD",1771371926917,0.45379264,85.192,85.171,0.49213368]
["bitfinex","SOLUSD",1771371934425,0.45379264,85.192,85.155,29.35822579]
["bitfinex","SOLUSD",1771371934426,0.45379264,85.19,85.165,0.49213368]
["bitfinex","SOLUSD",1771371936442,0.45379264,85.19,85.166,12.23390856]
["bitfinex","SOLUSD",1771371936745,0.45379264,85.19,85.167,0.49213368]
["bitfinex","SOLUSD",1771371938346,0.45379264,85.188,85.167,0.49213368]
["bitfinex","SOLUSD",1771371939640,0.45379264,85.186,85.159,0.49213368]
["bitfinex","SOLUSD",1771371940358,0.45379264,85.186,85.151,0.49213368]
["bitfinex","SOLUSD",1771371942630,41.08704583,85.185,85.151,0.49213368]
["bitfinex","SOLUSD",1771371942831,0.45379264,85.184,85.151,0.49213368]
["bitfinex","SOLUSD",1771371946341,0.48878214,85.179,85.151,0.49213368]
["bitfinex","SOLUSD",1771371947944,0.48878214,85.179,85.152,0.46935928]
["bitfinex","SOLUSD",1771371948337,0.48878214,85.177,85.152,0.46935928]
["bitfinex","SOLUSD",1771371951355,11.74039635,85.176,85.152,0.46935928]
["bitfinex","SOLUSD",1771371951948,12.22917849,85.176,85.152,0.46935928]
["bitfinex","SOLUSD",1771371952343,0.48878214,85.173,85.147,11.74434126]
["bitfinex","SOLUSD",1771371952744,0.48878214,85.173,85.148,0.46935928]
["bitfinex","SOLUSD",1771371954050,0.48878214,85.173,85.147,11.74434126]
["bitfinex","SOLUSD",1771371954051,0.48878214,85.173,85.15,2.38418141]
["bitfinex","SOLUSD",1771371954254,0.48878214,85.173,85.151,0.49788972]
["bitfinex","SOLUSD",1771371954458,11.74094772,85.172,85.151,0.49788972]
["bitfinex","SOLUSD",1771371955753,0.49716387,85.172,85.151,0.49788972]
["bitfinex","SOLUSD",1771371960236,11.74108558,85.171,85.151,0.49788972]
["bitfinex","SOLUSD",1771371961658,0.49716387,85.17,85.151,0.49788972]
["bitfinex","SOLUSD",1771371962453,2.38418141,85.2,85.143,0.49788972]
["bitfinex","SOLUSD",1771371962454,0.49716387,85.168,85.143,0.49788972]
["bitfinex","SOLUSD",1771371962656,0.49716387,85.168,85.144,0.49788972]
["bitfinex","SOLUSD",1771371964550,0.49716387,85.168,85.145,11.74467085]
["bitfinex","SOLUSD",1771371965257,11.74163701,85.167,85.144,0.49788972]
["bitfinex","SOLUSD",1771371965446,0.49716387,85.166,85.138,0.49788972]
["bitfinex","SOLUSD",1771371966753,11.74191275,85.165,85.141,0.49788972]
["bitfinex","SOLUSD",1771371967269,0.49716387,85.172,85.151,0.49788972]
["bitfinex","SOLUSD",1771371973445,0.49716387,85.185,85.161,0.49788972]
["bitfinex","SOLUSD",1771371974163,0.49716387,85.193,85.171,0.49788972]
["bitfinex","SOLUSD",1771371974769,12.19469205,85.198,85.171,0.49788972]
["bitfinex","SOLUSD",1771371975172,0.45721162,85.197,85.171,0.49788972]
["bitfinex","SOLUSD",1771371976670,2.38628423,85.2,85.17,16.26]
["bitfinex","SOLUSD",1771371976671,0.45721162,85.195,85.17,16.26]
["bitfinex","SOLUSD",1771371976880,0.45721162,85.179,85.151,0.47623132]
["bitfinex","SOLUSD",1771371977555,0.45721162,85.179,85.154,11.74337585]
["bitfinex","SOLUSD",1771371980674,0.45721162,85.178,85.154,11.74337585]
["bitfinex","SOLUSD",1771371983383,14.12618099,85.18,85.147,16.28]
["bitfinex","SOLUSD",1771371983384,0.45721162,85.176,85.147,11.74432199]
["bitfinex","SOLUSD",1771371985082,2.38628423,85.17,85.143,28.02487162]
["bitfinex","SOLUSD",1771371985290,0.45721162,85.169,85.138,0.47623132]
["bitfinex","SOLUSD",1771371985779,0.45721162,85.169,85.141,0.47623132]
["bitfinex","SOLUSD",1771371988791,0.45721162,85.159,85.12,2.38628423]
["bitfinex","SOLUSD",1771371988965,0.45721162,85.159,85.121,0.47623132]
["bitfinex","SOLUSD",1771371992475,0.45721162,85.157,85.121,0.47623132]
["bitfinex","SOLUSD",1771371992781,0.45721162,85.157,85.123,0.47623132]
["bitfinex","SOLUSD",1771371993078,0.45721162,85.157,85.131,0.47623132]
["bitfinex","SOLUSD",1771371996369,0.45721162,85.155,85.132,0.47623132]
["bitfinex","SOLUSD",1771371998780,0.45721162,85.153,85.132,0.47623132]
["bitfinex","SOLUSD",1771372000384,0.45721162,85.153,85.126,0.47623132]
["bitfinex","SOLUSD",1771372001402,0.45721162,85.151,85.126,0.47623132]
["bitfinex","SOLUSD",1771372004600,0.45721162,85.151,85.127,11.74715425]
["bitfinex","SOLUSD",1771372005492,11.7439812,85.15,85.12,14.62683847]
["bitfinex","SOLUSD",1771372005700,0.49751119,85.149,85.121,0.49252156]
["bitfinex","SOLUSD",1771372006901,0.49751119,85.149,85.123,0.49252156]
["bitfinex","SOLUSD",1771372007126,0.49751119,85.154,85.123,0.49252156]
["bitfinex","SOLUSD",1771372008904,0.49751119,85.152,85.125,0.49252156]
["bitfinex","SOLUSD",1771372015036,0.49751119,85.152,85.127,0.4523376]
["bitfinex","SOLUSD",1771372015408,2.38628423,85.16,85.127,0.4523376]
["bitfinex","SOLUSD",1771372015629,0.47718209,85.159,85.127,0.4523376]
["bitfinex","SOLUSD",1771372016937,0.47718209,85.159,85.122,12.20007096]
["bitfinex","SOLUSD",1771372017716,0.47718209,85.149,85.122,12.20007096]
["bitfinex","SOLUSD",1771372018412,0.47718209,85.149,85.123,0.4523376]
["bitfinex","SOLUSD",1771372021220,0.47718209,85.149,85.125,0.4523376]
["bitfinex","SOLUSD",1771372021428,11.74425603,85.149,85.125,0.4523376]
["bitfinex","SOLUSD",1771372021632,0.47718209,85.148,85.125,0.4523376]
["bitfinex","SOLUSD",1771372021831,0.47718209,85.148,85.119,16.3]
["bitfinex","SOLUSD",1771372022135,0.47718209,85.148,85.119,16.4]
["bitfinex","SOLUSD",1771372029440,0.47718209,85.146,85.121,0.4523376]
["bitfinex","SOLUSD",1771372032428,0.47718209,85.146,85.123,0.4523376]
["bitfinex","SOLUSD",1771372034245,0.47718209,85.146,85.108,29.37416184]
["bitfinex","SOLUSD",1771372034246,0.47718209,85.139,85.112,0.4523376]
["bitfinex","SOLUSD",1771372034828,0.47718209,85.139,85.11,11.74937813]
["bitfinex","SOLUSD",1771372035424,0.47718209,85.139,85.111,0.46642294]
["bitfinex","SOLUSD",1771372035625,0.46814793,85.144,85.113,0.46642294]
["bitfinex","SOLUSD",1771372037040,0.46814793,85.144,85.114,11.74894846]
["bitfinex","SOLUSD",1771372037245,0.46814793,85.144,85.115,0.46642294]
["bitfinex","SOLUSD",1771372038327,0.46814793,85.143,85.117,0.46642294]
["bitfinex","SOLUSD",1771372041733,0.46814793,85.143,85.119,0.46642294]
["bitfinex","SOLUSD",1771372042433,0.46814793,85.141,85.119,0.46642294]
["bitfinex","SOLUSD",1771372043840,12.21350851,85.14,85.119,0.46642294]
["bitfinex","SOLUSD",1771372044433,0.46814793,85.139,85.119,0.46642294]
["bitfinex","SOLUSD",1771372046236,0.46814793,85.137,85.119,0.46642294]
["bitfinex","SOLUSD",1771372047649,0.46814793,85.137,85.114,0.46642294]
["bitfinex","SOLUSD",1771372047838,0.46814793,85.137,85.108,0.46642294]
["bitfinex","SOLUSD",1771372055566,0.46814793,85.137,85.111,0.46642294]
["bitfinex","SOLUSD",1771372055859,0.46814793,85.146,85.111,0.46642294]
["bitfinex","SOLUSD",1771372057251,0.46814793,85.146,85.111,16.5]
["bitfinex","SOLUSD",1771372057451,0.46814793,85.158,85.121,0.46642294]
["bitfinex","SOLUSD",1771372057756,11.74274005,85.159,85.131,0.46642294]
["bitfinex","SOLUSD",1771372057957,0.46814793,85.158,85.131,0.46642294]
["bitfinex","SOLUSD",1771372060171,0.46814793,85.156,85.132,0.46642294]
["bitfinex","SOLUSD",1771372061367,0.46814793,85.154,85.132,0.46642294]
["bitfinex","SOLUSD",1771372061570,0.46814793,85.154,85.127,0.46642294]
["bitfinex","SOLUSD",1771372062671,0.46814793,85.149,85.129,0.46642294]
["bitfinex","SOLUSD",1771372064172,0.46814793,85.172,85.131,0.46642294]
["bitfinex","SOLUSD",1771372064375,0.46814793,85.169,85.141,0.46642294]
["bitfinex","SOLUSD",1771372064677,2.38814634,85.17,85.14,2.38814634]
["bitfinex","SOLUSD",1771372064678,0.45462369,85.173,85.143,0.47320488]
["bitfinex","SOLUSD",1771372065377,0.45462369,85.173,85.145,0.47320488]
["bitfinex","SOLUSD",1771372067563,0.45462369,85.173,85.147,0.47320488]
["bitfinex","SOLUSD",1771372068472,0.45462369,85.173,85.149,0.47320488]
["bitfinex","SOLUSD",1771372070682,0.45462369,85.173,85.15,11.7439812]
["bitfinex","SOLUSD",1771372070890,0.45462369,85.173,85.15,12.21718608]
["bitfinex","SOLUSD",1771372071060,0.45462369,85.173,85.151,0.47320488]
["bitfinex","SOLUSD",1771372071266,0.45462369,85.179,85.151,0.47320488]
["bitfinex","SOLUSD",1771372071478,12.19340138,85.188,85.161,0.47320488]
["bitfinex","SOLUSD",1771372072976,12.19340138,85.188,85.163,0.47320488]
["bitfinex","SOLUSD",1771372074090,0.49494355,85.193,85.163,0.47320488]
["bitfinex","SOLUSD",1771372074575,0.49494355,85.199,85.171,0.48031917]
["bitfinex","SOLUSD",1771372074774,0.49494355,85.207,85.171,0.48031917]
["bitfinex","SOLUSD",1771372075682,11.7362627,85.206,85.173,0.48031917]
["bitfinex","SOLUSD",1771372075987,0.49494355,85.205,85.173,0.48031917]
["bitfinex","SOLUSD",1771372080502,0.49494355,85.205,85.175,0.48031917]
["bitfinex","SOLUSD",1771372080866,0.49494355,85.219,85.19,2.38814634]
["bitfinex","SOLUSD",1771372081172,0.49494355,85.219,85.191,0.48031917]
["bitfinex","SOLUSD",1771372081378,0.49494355,85.217,85.191,0.48031917]
["bitfinex","SOLUSD",1771372084898,0.49494355,85.215,85.191,0.48031917]
["bitfinex","SOLUSD",1771372085277,0.49494355,85.215,85.18,18.96814634]
["bitfinex","SOLUSD",1771372085278,0.49494355,85.215,85.192,11.73819137]
["bitfinex","SOLUSD",1771372085493,0.49494355,85.215,85.193,0.48031917]
["bitfinex","SOLUSD",1771372086891,0.59494355,85.22,85.195,0.48031917]
["bitfinex","SOLUSD",1771372087200,12.2294159,85.219,85.195,0.48031917]
["bitfinex","SOLUSD",1771372087380,0.49494355,85.218,85.195,0.48031917]
["bitfinex","SOLUSD",1771372089497,0.49494355,85.216,85.191,0.48031917]
["bitfinex","SOLUSD",1771372092198,0.49494355,85.216,85.193,0.48031917]
["bitfinex","SOLUSD",1771372092395,0.59494355,85.22,85.193,0.48031917]
["bitfinex","SOLUSD",1771372092595,11.73447235,85.219,85.193,0.48031917]
["bitfinex","SOLUSD",1771372092892,0.49494355,85.218,85.194,11.73791581]
["bitfinex","SOLUSD",1771372093099,0.49494355,85.218,85.195,0.48031917]
["bitfinex","SOLUSD",1771372094282,11.73474776,85.217,85.195,0.48031917]
["bitfinex","SOLUSD",1771372095998,0.48665107,85.217,85.195,0.48031917]
["bitfinex","SOLUSD",1771372096195,0.48665107,85.209,85.171,0.46106787]
["bitfinex","SOLUSD",1771372097604,0.48665107,85.207,85.174,0.46106787]
["bitfinex","SOLUSD",1771372098702,0.48665107,85.199,85.169,0.46106787]
["bitfinex","SOLUSD",1771372099401,0.48665107,85.199,85.161,11.7424617]
["bitfinex","SOLUSD",1771372099606,0.48665107,85.189,85.162,0.46106787]
["bitfinex","SOLUSD",1771372099807,0.48665107,85.189,85.161,11.7424617]
["bitfinex","SOLUSD",1771372101907,0.48665107,85.187,85.161,11.7424617]
["bitfinex","SOLUSD",1771372105422,0.48665107,85.185,85.161,11.7424617]
["bitfinex","SOLUSD",1771372106328,0.48665107,85.185,85.161,12.20352957]
["bitfinex","SOLUSD",1771372106901,0.48665107,85.185,85.162,0.46106787]
["bitfinex","SOLUSD",1771372107220,0.48665107,85.19,85.162,0.46106787]
["bitfinex","SOLUSD",1771372107602,0.48665107,85.188,85.162,0.46106787]
["bitfinex","SOLUSD",1771372108012,0.48665107,85.188,85.161,0.46106787]
["bitfinex","SOLUSD",1771372108409,0.48665107,85.188,85.149,16.6]
["bitfinex","SOLUSD",1771372108410,0.48665107,85.188,85.154,0.46106787]
["bitfinex","SOLUSD",1771372108608,0.48665107,85.188,85.15,2.38376384]
["bitfinex","SOLUSD",1771372108815,0.48665107,85.179,85.148,0.46106787]
["bitfinex","SOLUSD",1771372109397,0.48665107,85.179,85.143,16.6]
["bitfinex","SOLUSD",1771372109603,0.48665107,85.177,85.142,0.46106787]
["bitfinex","SOLUSD",1771372110719,0.48665107,85.169,85.141,0.46106787]
["bitfinex","SOLUSD",1771372111105,0.48665107,85.174,85.151,0.46106787]
["bitfinex","SOLUSD",1771372112305,11.74080988,85.173,85.151,0.46106787]
["bitfinex","SOLUSD",1771372114718,12.22746095,85.173,85.151,0.46106787]
["bitfinex","SOLUSD",1771372114911,0.48665107,85.172,85.151,0.46106787]
["bitfinex","SOLUSD",1771372116030,12.22773665,85.171,85.151,0.46106787]
["bitfinex","SOLUSD",1771372122023,31.7334825,85.18,85.151,0.46106787]
["bitfinex","SOLUSD",1771372122228,0.48665107,85.17,85.151,0.46106787]
["bitfinex","SOLUSD",1771372131935,0.49480321,85.168,85.151,0.46106787]
["bitfinex","SOLUSD",1771372132137,0.49480321,85.168,85.141,0.48150767]
["bitfinex","SOLUSD",1771372133518,11.74163701,85.167,85.142,11.74508468]
["bitfinex","SOLUSD",1771372133717,11.74163701,85.167,85.143,0.46534987]
["bitfinex","SOLUSD",1771372133718,0.45295669,85.166,85.143,0.46534987]
["bitfinex","SOLUSD",1771372139855,0.45295669,85.166,85.133,45.98581584]
["bitfinex","SOLUSD",1771372140154,0.45295669,85.166,85.06,0.2]
["bitfinex","SOLUSD",1771372140155,0.45295669,85.136,85.081,0.46534987]
["bitfinex","SOLUSD",1771372140325,0.45295669,85.099,85.081,0.46534987]
["bitfinex","SOLUSD",1771372140841,0.45295669,85.089,85.068,0.46534987]
["bitfinex","SOLUSD",1771372141151,0.45295669,85.089,85.063,0.46534987]
["bitfinex","SOLUSD",1771372141448,0.45295669,85.089,85.061,0.46534987]
["bitfinex","SOLUSD",1771372142033,0.45295669,85.087,85.061,0.46534987]
["bitfinex","SOLUSD",1771372144440,21.98,85.103,85.06,0.2]
["bitfinex","SOLUSD",1771372144441,2.38376384,85.1,85.071,0.46534987]
["bitfinex","SOLUSD",1771372145148,0.45295669,85.103,85.071,0.46534987]
["bitfinex","SOLUSD",1771372146242,2.38376384,85.12,85.081,0.46534987]
["bitfinex","SOLUSD",1771372146441,0.45295669,85.109,85.085,0.46534987]
["bitfinex","SOLUSD",1771372147860,0.45295669,85.114,85.091,0.46534987]
["bitfinex","SOLUSD",1771372149641,0.45295669,85.125,85.091,0.46534987]
["bitfinex","SOLUSD",1771372150156,0.45295669,85.119,85.091,0.46534987]
["bitfinex","SOLUSD",1771372151753,0.45295669,85.117,85.091,0.46534987]
["bitfinex","SOLUSD",1771372152741,0.45295669,85.122,85.093,0.46534987]
["bitfinex","SOLUSD",1771372152940,0.45295669,85.119,85.093,0.46534987]
["bitfinex","SOLUSD",1771372154440,11.74839634,85.118,85.093,0.46534987]
["bitfinex","SOLUSD",1771372154658,0.46555523,85.117,85.093,0.46534987]
["bitfinex","SOLUSD",1771372155743,0.46555523,85.129,85.1,2.38376384]
["bitfinex","SOLUSD",1771372155943,2.38921683,85.13,85.101,0.46744388]
["bitfinex","SOLUSD",1771372156341,0.46555523,85.129,85.101,0.46744388]
["bitfinex","SOLUSD",1771372158663,0.46555523,85.129,85.103,0.46744388]
["bitfinex","SOLUSD",1771372159764,0.46555523,85.134,85.104,11.750329]
["bitfinex","SOLUSD",1771372159966,0.46555523,85.134,85.105,0.46744388]
["bitfinex","SOLUSD",1771372160164,0.46555523,85.134,85.104,11.750329]
["bitfinex","SOLUSD",1771372160165,11.74549853,85.139,85.111,0.46744388]
["bitfinex","SOLUSD",1771372161567,0.46555523,85.138,85.111,0.46744388]
["bitfinex","SOLUSD",1771372165387,11.74577445,85.137,85.111,0.46744388]
["bitfinex","SOLUSD",1771372165549,0.46555523,85.136,85.111,0.46744388]
["bitfinex","SOLUSD",1771372167375,0.46555523,85.134,85.105,0.46744388]
["bitfinex","SOLUSD",1771372169066,0.46555523,85.129,85.105,0.46744388]
["bitfinex","SOLUSD",1771372170473,0.46555523,85.128,85.105,0.46744388]
["bitfinex","SOLUSD",1771372170671,0.46555523,85.128,85.107,0.46744388]
["bitfinex","SOLUSD",1771372170975,11.74692386,85.129,85.107,0.46744388]
["bitfinex","SOLUSD",1771372171578,0.46555523,85.128,85.107,0.46744388]
["bitfinex","SOLUSD",1771372179771,11.74715425,85.127,85.107,0.46744388]
["bitfinex","SOLUSD",1771372179970,0.46555523,85.119,85.096,0.46744388]
["bitfinex","SOLUSD",1771372181262,2.38921683,85.13,85.101,0.46744388]
["bitfinex","SOLUSD",1771372181582,11.74669282,85.131,85.101,0.46744388]
["bitfinex","SOLUSD",1771372181767,12.21224805,85.131,85.101,0.46744388]
["bitfinex","SOLUSD",1771372181967,0.46555523,85.13,85.101,0.46744388]
["bitfinex","SOLUSD",1771372183780,0.46555523,85.128,85.101,0.46744388]
["bitfinex","SOLUSD",1771372186682,11.74715425,85.127,85.103,0.47344961]
["bitfinex","SOLUSD",1771372187177,11.74668983,85.131,85.103,0.47344961]
["bitfinex","SOLUSD",1771372187586,12.21345149,85.131,85.103,0.47344961]
["bitfinex","SOLUSD",1771372188382,0.46676166,85.147,85.111,0.47344961]
["bitfinex","SOLUSD",1771372188563,0.46676166,85.146,85.121,0.47344961]
["bitfinex","SOLUSD",1771372189592,0.46676166,85.139,85.105,0.47344961]
["bitfinex","SOLUSD",1771372192668,0.46676166,85.137,85.107,0.47344961]
["bitfinex","SOLUSD",1771372193284,0.46676166,85.137,85.111,0.45119786]
["bitfinex","SOLUSD",1771372194583,0.46676166,85.137,85.112,11.74922455]
["bitfinex","SOLUSD",1771372194882,11.74591242,85.136,85.113,0.45119786]
["bitfinex","SOLUSD",1771372195085,0.48321065,85.135,85.113,0.45119786]
["bitfinex","SOLUSD",1771372200091,0.48321065,85.133,85.113,0.45119786]
["bitfinex","SOLUSD",1771372200798,12.22896455,85.138,85.115,0.45119786]
["bitfinex","SOLUSD",1771372201494,0.48321065,85.137,85.115,0.45119786]
["bitfinex","SOLUSD",1771372201898,0.48321065,85.137,85.116,11.7486724]
["bitfinex","SOLUSD",1771372202094,0.48321065,85.149,85.121,0.45119786]
["bitfinex","SOLUSD",1771372203081,0.48321065,85.148,85.123,0.45119786]
["bitfinex","SOLUSD",1771372204183,12.22760563,85.147,85.123,0.45119786]
["bitfinex","SOLUSD",1771372204578,0.48321065,85.146,85.123,0.45119786]
["bitfinex","SOLUSD",1771372204995,0.48321065,85.146,85.086,4.61729252]
["bitfinex","SOLUSD",1771372204996,0.48321065,85.164,85.141,0.45119786]
["bitfinex","SOLUSD",1771372205202,0.48321065,85.163,85.141,0.45119786]
["bitfinex","SOLUSD",1771372206601,2.38921683,85.17,85.132,0.45119786]
["bitfinex","SOLUSD",1771372206602,0.48321065,85.161,85.132,0.45119786]
["bitfinex","SOLUSD",1771372207603,0.48321065,85.159,85.132,0.45119786]
["bitfinex","SOLUSD",1771372208704,11.74287794,85.158,85.132,0.45119786]
["bitfinex","SOLUSD",1771372208900,0.48321065,85.157,85.132,0.45119786]
["bitfinex","SOLUSD",1771372212691,0.48321065,85.157,85.118,16.66]
["bitfinex","SOLUSD",1771372212692,0.48321065,85.149,85.123,0.45119786]
["bitfinex","SOLUSD",1771372213087,0.48321065,85.149,85.118,16.66]
["bitfinex","SOLUSD",1771372213802,0.48321065,85.149,85.119,0.45119786]
["bitfinex","SOLUSD",1771372214005,0.48321065,85.149,85.121,0.45119786]
["bitfinex","SOLUSD",1771372215690,11.74425705,85.148,85.121,0.45119786]
["bitfinex","SOLUSD",1771372215890,0.4611429,85.147,85.121,0.45119786]
["bitfinex","SOLUSD",1771372217916,0.4611429,85.145,85.121,0.45119786]
["bitfinex","SOLUSD",1771372219313,11.74480879,85.144,85.121,0.45119786]
["bitfinex","SOLUSD",1771372219514,0.4611429,85.143,85.121,0.45119786]
["bitfinex","SOLUSD",1771372219914,0.4611429,85.143,85.122,0.47126722]
["bitfinex","SOLUSD",1771372231602,0.4611429,85.141,85.122,0.47126722]
["bitfinex","SOLUSD",1771372234616,0.4611429,85.145,85.122,0.47126722]
["bitfinex","SOLUSD",1771372234923,12.20578143,85.146,85.122,0.47126722]
["bitfinex","SOLUSD",1771372237211,11.74205063,85.164,85.131,0.47126722]
["bitfinex","SOLUSD",1771372237432,0.4611429,85.163,85.131,0.47126722]
["bitfinex","SOLUSD",1771372237607,0.4611429,85.163,85.141,0.47126722]
["bitfinex","SOLUSD",1771372240928,11.74232638,85.162,85.141,0.47126722]
["bitfinex","SOLUSD",1771372241111,12.20346928,85.162,85.141,0.47126722]
["bitfinex","SOLUSD",1771372244328,0.4611429,85.161,85.141,0.47126722]
["bitfinex","SOLUSD",1771372245534,0.49067176,85.159,85.141,0.47126722]
["bitfinex","SOLUSD",1771372245707,11.74260216,85.16,85.141,0.47126722]
["bitfinex","SOLUSD",1771372249221,0.49067176,85.16,85.141,0.47126722]
["bitfinex","SOLUSD",1771372253439,0.45332264,85.158,85.141,0.47126722]
["bitfinex","SOLUSD",1771372253627,11.74274005,85.159,85.141,0.47126722]
["bitfinex","SOLUSD",1771372254319,12.19606269,85.159,85.141,0.47126722]
["bitfinex","SOLUSD",1771372255437,0.45332264,85.158,85.141,0.47126722]
["bitfinex","SOLUSD",1771372261843,0.45332264,85.158,85.118,16.66]
["bitfinex","SOLUSD",1771372261844,0.45332264,85.156,85.131,0.46210744]
["bitfinex","SOLUSD",1771372264347,0.45332264,85.154,85.128,11.74701105]
["bitfinex","SOLUSD",1771372264846,0.45332264,85.154,85.129,0.46210744]
["bitfinex","SOLUSD",1771372266152,0.45332264,85.154,85.131,0.46210744]
["bitfinex","SOLUSD",1771372266655,11.74356746,85.153,85.131,0.46210744]
["bitfinex","SOLUSD",1771372266848,0.45332264,85.152,85.131,0.46210744]
["bitfinex","SOLUSD",1771372267146,11.74311398,85.157,85.132,0.46210744]
["bitfinex","SOLUSD",1771372268756,0.45332264,85.174,85.141,0.46210744]
["bitfinex","SOLUSD",1771372268930,0.45332264,85.173,85.141,0.46210744]
["bitfinex","SOLUSD",1771372271140,0.45332264,85.171,85.141,0.46210744]
["bitfinex","SOLUSD",1771372271642,0.45332264,85.169,85.141,0.46210744]
["bitfinex","SOLUSD",1771372275034,0.46404242,85.167,85.133,0.49714679]
["bitfinex","SOLUSD",1771372275246,0.46404242,85.159,85.133,0.49714679]
["bitfinex","SOLUSD",1771372276155,0.46404242,85.149,85.112,0.49714679]
["bitfinex","SOLUSD",1771372277054,0.46404242,85.147,85.112,0.49714679]
["bitfinex","SOLUSD",1771372278655,0.46404242,85.145,85.112,0.49714679]
["bitfinex","SOLUSD",1771372280050,0.46404242,85.143,85.112,0.49714679]
["bitfinex","SOLUSD",1771372283648,0.46404242,85.139,85.112,0.49714679]
["bitfinex","SOLUSD",1771372285254,11.74563649,85.138,85.112,0.49714679]
["bitfinex","SOLUSD",1771372285457,0.46404242,85.137,85.112,0.49714679]
["bitfinex","SOLUSD",1771372286346,0.46404242,85.16,85.121,0.49714679]
["bitfinex","SOLUSD",1771372286670,0.46404242,85.149,85.121,0.49714679]
["bitfinex","SOLUSD",1771372287655,0.46404242,85.147,85.121,0.49714679]
["bitfinex","SOLUSD",1771372291656,0.46404242,85.145,85.121,0.49714679]
["bitfinex","SOLUSD",1771372293054,0.46404242,85.145,85.11,2.3884958]
["bitfinex","SOLUSD",1771372293055,0.46404242,85.143,85.123,0.49714679]
["bitfinex","SOLUSD",1771372297383,0.46404242,85.141,85.123,0.49714679]
["bitfinex","SOLUSD",1771372297563,0.46404242,85.141,85.111,0.49714679]
["bitfinex","SOLUSD",1771372299858,11.74536058,85.14,85.112,0.49714679]
["bitfinex","SOLUSD",1771372302185,11.74536058,85.14,85.114,0.49714679]
["bitfinex","SOLUSD",1771372302387,11.74536058,85.14,85.121,0.49714679]
["bitfinex","SOLUSD",1771372302564,0.46404242,85.149,85.121,0.49714679]
["bitfinex","SOLUSD",1771372303486,0.46404242,85.148,85.121,0.49714679]
["bitfinex","SOLUSD",1771372304668,0.46646186,85.146,85.121,0.49714679]
["bitfinex","SOLUSD",1771372306790,12.21113271,85.145,85.121,0.49714679]
["bitfinex","SOLUSD",1771372306968,12.21113271,85.145,85.122,0.49177399]
["bitfinex","SOLUSD",1771372308383,0.46646186,85.149,85.122,0.49177399]
["bitfinex","SOLUSD",1771372310485,0.46646186,85.147,85.122,0.49177399]
["bitfinex","SOLUSD",1771372310785,11.74425705,85.148,85.122,0.49177399]
["bitfinex","SOLUSD",1771372316980,0.45890728,85.148,85.122,0.49177399]
["bitfinex","SOLUSD",1771372319395,11.74439498,85.147,85.122,0.49177399]
["bitfinex","SOLUSD",1771372320395,11.74439498,85.147,85.124,0.49612057]
["bitfinex","SOLUSD",1771372321888,0.45890728,85.146,85.124,0.49612057]
["bitfinex","SOLUSD",1771372322590,0.45890728,85.146,85.115,11.74872906]
["bitfinex","SOLUSD",1771372322782,0.45890728,85.146,85.116,0.49612057]
["bitfinex","SOLUSD",1771372323996,0.45890728,85.144,85.116,0.49612057]
["bitfinex","SOLUSD",1771372324200,0.45890728,85.144,85.118,0.49612057]
["bitfinex","SOLUSD",1771372325700,0.45890728,85.142,85.118,0.49612057]
["bitfinex","SOLUSD",1771372330286,0.45890728,85.14,85.118,0.49612057]
["bitfinex","SOLUSD",1771372334107,11.74522263,85.141,85.12,0.49612057]
["bitfinex","SOLUSD",1771372334311,0.45890728,85.15,85.121,0.49612057]
["bitfinex","SOLUSD",1771372334688,0.45890728,85.15,85.13,2.3884958]
["bitfinex","SOLUSD",1771372334901,11.74368079,85.153,85.131,0.45994392]
["bitfinex","SOLUSD",1771372338809,11.74368079,85.153,85.132,0.45994392]
["bitfinex","SOLUSD",1771372339591,0.49877375,85.168,85.141,0.45994392]
["bitfinex","SOLUSD",1771372339787,11.74136129,85.169,85.141,0.45994392]
["bitfinex","SOLUSD",1771372339987,11.7409227,85.173,85.151,0.45994392]
["bitfinex","SOLUSD",1771372341414,22.28,85.192,85.151,0.45994392]
["bitfinex","SOLUSD",1771372341415,209.4132431,85.58,85.151,0.45994392]
["bitfinex","SOLUSD",1771372341592,2.3865414,85.32,85.242,0.45994392]
["bitfinex","SOLUSD",1771372341793,63.05219152,85.36,85.246,0.45994392]
["bitfinex","SOLUSD",1771372341992,2.3865414,85.33,85.264,0.45994392]
["bitfinex","SOLUSD",1771372342193,2.3865414,85.33,85.29,2.3865414]
["bitfinex","SOLUSD",1771372342399,0.1,85.35,85.278,0.45994392]
["bitfinex","SOLUSD",1771372342617,2.4865414,85.35,85.31,2.3865414]
["bitfinex","SOLUSD",1771372342911,2.3865414,85.38,85.32,2.84648532]
["bitfinex","SOLUSD",1771372342912,12.96,85.355,85.32,2.84648532]
["bitfinex","SOLUSD",1771372343218,2.3865414,85.35,85.31,2.3865414]
["bitfinex","SOLUSD",1771372343403,2.3865414,85.35,85.311,41.02636235]
["bitfinex","SOLUSD",1771372343608,0.49877375,85.349,85.311,41.02636235]
["bitfinex","SOLUSD",1771372344114,2.3865414,85.36,85.32,2.3865414]
["bitfinex","SOLUSD",1771372344115,18.92,85.358,85.32,2.3865414]
["bitfinex","SOLUSD",1771372344298,2.3865414,85.35,85.312,0.45994392]
["bitfinex","SOLUSD",1771372344618,18.92,85.358,85.312,0.45994392]
["bitfinex","SOLUSD",1771372345199,18.92,85.358,85.32,2.3865414]
["bitfinex","SOLUSD",1771372346012,0.49877375,85.357,85.321,11.72044397]
["bitfinex","SOLUSD",1771372346913,0.49877375,85.357,85.33,2.3865414]
["bitfinex","SOLUSD",1771372348517,0.49877375,85.355,85.33,2.3865414]
["bitfinex","SOLUSD",1771372349401,22.7,85.356,85.29,2.3865414]
["bitfinex","SOLUSD",1771372349402,0.48428315,85.349,85.31,2.3865414]
["bitfinex","SOLUSD",1771372350102,11.71673618,85.348,85.31,2.3865414]
["bitfinex","SOLUSD",1771372350295,2.3865414,85.34,85.31,2.3865414]
["bitfinex","SOLUSD",1771372350499,11.71673618,85.348,85.311,11.72181781]
["bitfinex","SOLUSD",1771372351303,11.71673618,85.348,85.31,2.3865414]
["bitfinex","SOLUSD",1771372351698,11.71673618,85.348,85.29,2.3865414]
["bitfinex","SOLUSD",1771372351699,2.3865414,85.33,85.29,2.3865414]
["bitfinex","SOLUSD",1771372351910,22.68,85.347,85.29,2.3865414]
["bitfinex","SOLUSD",1771372351911,2.3865414,85.32,85.29,2.3865414]
["bitfinex","SOLUSD",1771372352111,22.68,85.319,85.29,2.3865414]
["bitfinex","SOLUSD",1771372353523,22.68,85.319,85.287,11.72501347]
["bitfinex","SOLUSD",1771372354621,11.72085609,85.318,85.28,2.3865414]
["bitfinex","SOLUSD",1771372354823,34.38085609,85.318,85.28,2.3865414]
["bitfinex","SOLUSD",1771372356704,34.38085609,85.318,85.28,2.88654549]
["bitfinex","SOLUSD",1771372357122,11.72085609,85.318,85.28,2.88654549]
["bitfinex","SOLUSD",1771372357424,11.72113085,85.316,85.28,2.88654549]
["bitfinex","SOLUSD",1771372357818,22.66,85.315,85.28,2.88654549]
["bitfinex","SOLUSD",1771372358323,2.3865414,85.31,85.27,0.50000409]
["bitfinex","SOLUSD",1771372358516,2.3865414,85.3,85.264,0.50000409]
["bitfinex","SOLUSD",1771372359222,11.72346686,85.299,85.266,0.50000409]
["bitfinex","SOLUSD",1771372359425,11.72346686,85.299,85.265,11.72814167]
["bitfinex","SOLUSD",1771372359426,2.3865414,85.29,85.257,0.50000409]
["bitfinex","SOLUSD",1771372359732,22.64,85.347,85.31,0.50000409]
["bitfinex","SOLUSD",1771372359920,40.9984889,85.369,85.32,2.3865414]
["bitfinex","SOLUSD",1771372360116,40.9984889,85.369,85.318,0.50000409]
["bitfinex","SOLUSD",1771372360117,22.64,85.368,85.33,2.3865414]
["bitfinex","SOLUSD",1771372360315,22.64,85.367,85.32,2.3865414]
["bitfinex","SOLUSD",1771372361327,2.3865414,85.36,85.319,11.72071871]
["bitfinex","SOLUSD",1771372361807,2.3865414,85.36,85.318,0.50000409]
["bitfinex","SOLUSD",1771372363210,2.3865414,85.34,85.304,0.50000409]
["bitfinex","SOLUSD",1771372363411,2.3865414,85.35,85.281,12.2258853]
["bitfinex","SOLUSD",1771372363412,11.72071871,85.319,85.281,12.2258853]
["bitfinex","SOLUSD",1771372363609,2.3865414,85.31,85.281,12.2258853]
["bitfinex","SOLUSD",1771372363825,22.62,85.309,85.281,12.2258853]
["bitfinex","SOLUSD",1771372364221,2.3865414,85.31,85.281,12.2258853]
["bitfinex","SOLUSD",1771372364427,22.64,85.309,85.281,12.2258853]
["bitfinex","SOLUSD",1771372364623,2.3865414,85.31,85.276,12.22663291]
["bitfinex","SOLUSD",1771372364821,22.64,85.309,85.276,12.22663291]
["bitfinex","SOLUSD",1771372365526,22.64,85.308,85.277,0.50000409]
["bitfinex","SOLUSD",1771372365921,22.64,85.308,85.28,7.07990554]
["bitfinex","SOLUSD",1771372367328,41.02251549,85.319,85.28,18.80594536]
["bitfinex","SOLUSD",1771372367529,22.62,85.318,85.28,18.80594536]
["bitfinex","SOLUSD",1771372368116,22.62,85.317,85.28,18.80594536]
["bitfinex","SOLUSD",1771372369325,41.02251549,85.319,85.28,18.80594536]
["bitfinex","SOLUSD",1771372369630,22.62,85.318,85.28,18.80594536]
["bitfinex","SOLUSD",1771372369816,22.62,85.318,85.28,7.07990554]
["bitfinex","SOLUSD",1771372370226,7.07990554,85.31,85.271,0.50000409]
["bitfinex","SOLUSD",1771372370531,22.62,85.318,85.281,0.50000409]
["bitfinex","SOLUSD",1771372371330,41.02395798,85.316,85.281,0.50000409]
["bitfinex","SOLUSD",1771372371636,22.62,85.315,85.281,0.50000409]
["bitfinex","SOLUSD",1771372372423,41.02395798,85.316,85.281,0.50000409]
["bitfinex","SOLUSD",1771372372625,22.62,85.315,85.281,0.50000409]
["bitfinex","SOLUSD",1771372374113,41.0249197,85.314,85.281,0.50000409]
["bitfinex","SOLUSD",1771372375837,41.0249197,85.314,85.251,12.23007177]
["bitfinex","SOLUSD",1771372376040,7.07990554,85.3,85.26,7.07990554]
["bitfinex","SOLUSD",1771372376445,22.6,85.313,85.27,7.07990554]
["bitfinex","SOLUSD",1771372376636,41.0249197,85.314,85.29,7.07990554]
["bitfinex","SOLUSD",1771372376637,22.6,85.312,85.29,7.07990554]
["bitfinex","SOLUSD",1771372376822,22.6,85.311,85.284,0.50000409]
["bitfinex","SOLUSD",1771372377346,22.6,85.31,85.284,0.50000409]
["bitfinex","SOLUSD",1771372378149,11.72209262,85.309,85.284,0.50000409]
["bitfinex","SOLUSD",1771372382140,7.07990554,85.3,85.26,7.07990554]
["bitfinex","SOLUSD",1771372382446,7.07990554,85.3,85.262,0.50000409]
["bitfinex","SOLUSD",1771372383153,7.07990554,85.3,85.27,7.07990554]
["bitfinex","SOLUSD",1771372383330,41.02732418,85.309,85.27,7.07990554]
["bitfinex","SOLUSD",1771372383728,41.03213401,85.299,85.27,7.07990554]
["bitfinex","SOLUSD",1771372385638,41.03213401,85.299,85.247,29.32623592]
["bitfinex","SOLUSD",1771372385639,7.07990554,85.28,85.23,7.07990554]
["bitfinex","SOLUSD",1771372385843,7.07990554,85.27,85.22,7.07990554]
["bitfinex","SOLUSD",1771372386042,7.07990554,85.26,85.22,7.07990554]
["bitfinex","SOLUSD",1771372386622,7.07990554,85.25,85.216,0.50000409]
["bitfinex","SOLUSD",1771372387041,22.66,85.249,85.216,0.50000409]
["bitfinex","SOLUSD",1771372387628,7.07990554,85.24,85.216,0.50000409]
["bitfinex","SOLUSD",1771372388030,2.38299378,85.24,85.216,12.23486729]
["bitfinex","SOLUSD",1771372389046,2.38299378,85.24,85.217,0.50000409]
["bitfinex","SOLUSD",1771372392550,22.66,85.239,85.217,0.50000409]
["bitfinex","SOLUSD",1771372394145,2.38299378,85.23,85.202,0.50000409]
["bitfinex","SOLUSD",1771372394357,11.73309554,85.229,85.202,0.50000409]
["bitfinex","SOLUSD",1771372394944,11.73309554,85.229,85.204,0.50000409]
["bitfinex","SOLUSD",1771372396356,11.73309554,85.229,85.2,7.4]
["bitfinex","SOLUSD",1771372396357,11.73309554,85.229,85.206,0.50000409]
["bitfinex","SOLUSD",1771372398239,52.84,85.259,85.19,31.9290731]
["bitfinex","SOLUSD",1771372398240,0.46965506,85.343,85.244,0.475273]
["bitfinex","SOLUSD",1771372398448,11.76,85.473,85.291,0.475273]
["bitfinex","SOLUSD",1771372398449,0.46965506,85.329,85.291,0.475273]
["bitfinex","SOLUSD",1771372399370,0.46965506,85.329,85.3,2.38299378]
["bitfinex","SOLUSD",1771372399840,0.46965506,85.329,85.3,7.07622366]
["bitfinex","SOLUSD",1771372401539,0.46965506,85.328,85.3,7.07622366]
["bitfinex","SOLUSD",1771372401848,0.46965506,85.328,85.3,7.07545855]
["bitfinex","SOLUSD",1771372402042,0.46965506,85.328,85.31,7.07545855]
["bitfinex","SOLUSD",1771372405257,7.07545855,85.35,85.267,4.61729252]
["bitfinex","SOLUSD",1771372405258,0.46965506,85.349,85.32,7.07545855]
["bitfinex","SOLUSD",1771372405554,0.46965506,85.344,85.32,7.07545855]
["bitfinex","SOLUSD",1771372406342,22.76,85.343,85.32,7.07545855]
["bitfinex","SOLUSD",1771372406557,0.46965506,85.342,85.32,7.07545855]
["bitfinex","SOLUSD",1771372408660,29.28869567,85.358,85.25,7.07545855]
["bitfinex","SOLUSD",1771372408661,0.46965506,85.353,85.331,0.475273]
["bitfinex","SOLUSD",1771372408865,0.46965506,85.353,85.34,7.07545855]
["bitfinex","SOLUSD",1771372408866,22.8,85.352,85.34,7.07545855]
["bitfinex","SOLUSD",1771372409066,52.82,85.365,85.33,7.07545855]
["bitfinex","SOLUSD",1771372409067,23.30000125,85.351,85.33,7.07545855]
["bitfinex","SOLUSD",1771372409246,23.30000125,85.35,85.33,7.07545855]
["bitfinex","SOLUSD",1771372409442,0.50000125,85.349,85.33,7.07545855]
["bitfinex","SOLUSD",1771372410258,0.50000125,85.347,85.33,7.07545855]
["bitfinex","SOLUSD",1771372410764,0.50000125,85.345,85.33,7.07545855]
["bitfinex","SOLUSD",1771372411466,11.71673618,85.348,85.31,7.07545855]
["bitfinex","SOLUSD",1771372411467,0.50000125,85.343,85.31,7.07545855]
["bitfinex","SOLUSD",1771372411766,0.50000125,85.341,85.32,7.07545855]
["bitfinex","SOLUSD",1771372412644,0.50000125,85.339,85.32,7.07545855]
["bitfinex","SOLUSD",1771372413457,0.50000125,85.337,85.32,7.07545855]
["bitfinex","SOLUSD",1771372416165,64.5383838,85.336,85.32,7.07545855]
["bitfinex","SOLUSD",1771372416366,22.84,85.335,85.33,7.07545855]
["bitfinex","SOLUSD",1771372416571,22.84,85.334,85.32,7.07545855]
["bitfinex","SOLUSD",1771372417362,22.86,85.333,85.32,7.07545855]
["bitfinex","SOLUSD",1771372419669,52.82,85.336,85.32,7.07545855]
["bitfinex","SOLUSD",1771372419877,52.82,85.336,85.33,2.37588871]
["bitfinex","SOLUSD",1771372420173,22.88,85.335,85.33,2.37588871]
["bitfinex","SOLUSD",1771372420382,22.88,85.334,85.32,2.37588871]
["bitfinex","SOLUSD",1771372426371,11.71879577,85.333,85.292,41.03550157]
["bitfinex","SOLUSD",1771372426677,0.50000125,85.332,85.31,2.37588871]
["bitfinex","SOLUSD",1771372426979,22.94,85.331,85.31,2.37588871]
["bitfinex","SOLUSD",1771372427180,23.44000125,85.331,85.31,2.37588871]
["bitfinex","SOLUSD",1771372427364,22.94,85.331,85.31,2.37588871]
["bitfinex","SOLUSD",1771372427566,22.94,85.331,85.32,2.37588871]
["bitfinex","SOLUSD",1771372428782,75.74,85.331,85.32,2.37588871]
["bitfinex","SOLUSD",1771372430483,0.50000125,85.33,85.31,2.37588871]
["bitfinex","SOLUSD",1771372433071,75.74,85.331,85.311,11.72181781]
["bitfinex","SOLUSD",1771372433268,0.50000125,85.329,85.31,2.37588871]
["bitfinex","SOLUSD",1771372433879,0.50000125,85.329,85.3,2.37588871]
["bitfinex","SOLUSD",1771372434084,0.50000125,85.327,85.3,2.37588871]
["bitfinex","SOLUSD",1771372434782,0.50000125,85.327,85.31,2.37588871]
["bitfinex","SOLUSD",1771372437774,0.50000125,85.325,85.31,2.37588871]
["bitfinex","SOLUSD",1771372440192,0.50000125,85.323,85.277,29.31592186]
["bitfinex","SOLUSD",1771372440407,23.08,85.322,85.31,2.37588871]
["bitfinex","SOLUSD",1771372440975,0.50000125,85.321,85.31,2.37588871]
["bitfinex","SOLUSD",1771372441175,0.50000125,85.321,85.3,2.37588871]
["bitfinex","SOLUSD",1771372441407,0.50000125,85.319,85.3,2.37588871]
["bitfinex","SOLUSD",1771372441694,23.08,85.318,85.28,2.37588871]
["bitfinex","SOLUSD",1771372441903,0.50000125,85.317,85.28,2.37588871]
["bitfinex","SOLUSD",1771372442679,0.50000125,85.315,85.29,2.37588871]
["bitfinex","SOLUSD",1771372443688,0.50000125,85.313,85.29,2.37588871]
["bitfinex","SOLUSD",1771372444899,0.50000125,85.312,85.29,2.37588871]
["bitfinex","SOLUSD",1771372446790,0.50000125,85.31,85.29,2.37588871]
["bitfinex","SOLUSD",1771372446993,0.50000125,85.308,85.29,2.37588871]
["bitfinex","SOLUSD",1771372448981,52.8,85.309,85.29,2.37588871]
["bitfinex","SOLUSD",1771372449704,0.50000125,85.308,85.29,2.37588871]
["bitfinex","SOLUSD",1771372451391,0.50000125,85.308,85.29,14.10055004]
["bitfinex","SOLUSD",1771372454014,52.8,85.309,85.3,2.37588871]
["bitfinex","SOLUSD",1771372454215,23.2,85.308,85.3,2.37588871]
["bitfinex","SOLUSD",1771372454588,23.2,85.307,85.3,2.37588871]
["bitfinex","SOLUSD",1771372454790,0.50000125,85.322,85.3,2.37588871]
["bitfinex","SOLUSD",1771372454991,23.2,85.321,85.3,2.37588871]
["bitfinex","SOLUSD",1771372458303,23.2,85.321,85.301,11.72319199]
["bitfinex","SOLUSD",1771372458696,23.2,85.321,85.3,2.37588871]
["bitfinex","SOLUSD",1771372459094,23.2,85.321,85.3,14.09913111]
["bitfinex","SOLUSD",1771372460827,0.50000125,85.322,85.3,14.09913111]
["bitfinex","SOLUSD",1771372461010,52.82,85.33,85.3,14.09913111]
["bitfinex","SOLUSD",1771372461011,23.24,85.321,85.31,2.37588871]
["bitfinex","SOLUSD",1771372461906,23.24,85.321,85.31,2.37672027]
["bitfinex","SOLUSD",1771372462121,23.24,85.32,85.31,2.37672027]
["bitfinex","SOLUSD",1771372468120,0.50000125,85.328,85.31,2.37672027]
["bitfinex","SOLUSD",1771372468438,23.78000125,85.327,85.31,2.37672027]
["bitfinex","SOLUSD",1771372468640,0.50000125,85.326,85.31,2.37672027]
["bitfinex","SOLUSD",1771372469041,0.50000125,85.341,85.32,2.37672027]
["bitfinex","SOLUSD",1771372469344,0.50000125,85.335,85.32,2.37672027]
["bitfinex","SOLUSD",1771372477925,0.50000125,85.335,85.295,7.4]
["bitfinex","SOLUSD",1771372477926,0.50000125,85.335,85.296,41.03357718]
["bitfinex","SOLUSD",1771372478122,0.50000125,85.335,85.32,2.37672027]
["bitfinex","SOLUSD",1771372478323,12.21865969,85.334,85.31,2.37672027]
["bitfinex","SOLUSD",1771372478549,0.50000125,85.333,85.31,2.37672027]
["bitfinex","SOLUSD",1771372479437,29.29397075,85.342,85.31,2.37672027]
["bitfinex","SOLUSD",1771372479438,23.34,85.332,85.31,2.37672027]
["bitfinex","SOLUSD",1771372480349,0.50000125,85.342,85.32,2.37672027]
["bitfinex","SOLUSD",1771372480547,23.84000125,85.341,85.32,2.37672027]
["bitfinex","SOLUSD",1771372480751,0.50000125,85.34,85.32,2.37672027]
["bitfinex","SOLUSD",1771372480929,11.71691347,85.347,85.32,2.37672027]
["bitfinex","SOLUSD",1771372481130,23.36,85.346,85.32,2.37672027]
["bitfinex","SOLUSD",1771372482248,23.36,85.346,85.31,2.37672027]
["bitfinex","SOLUSD",1771372483435,0.50000125,85.344,85.311,11.72181781]
["bitfinex","SOLUSD",1771372484852,0.50000125,85.342,85.32,2.37672027]
["bitfinex","SOLUSD",1771372485553,11.71742263,85.343,85.32,2.37672027]
["bitfinex","SOLUSD",1771372486255,23.38,85.342,85.32,2.37672027]
["bitfinex","SOLUSD",1771372486449,23.88000125,85.342,85.32,2.37672027]
["bitfinex","SOLUSD",1771372487538,11.71769723,85.341,85.32,2.37672027]
["bitfinex","SOLUSD",1771372487739,0.50000125,85.34,85.312,11.72160224]
["bitfinex","SOLUSD",1771372487945,0.50000125,85.338,85.312,11.72160224]
["bitfinex","SOLUSD",1771372488145,0.50000125,85.336,85.301,11.72319199]
["bitfinex","SOLUSD",1771372488341,0.50000125,85.336,85.301,19.12319199]
["bitfinex","SOLUSD",1771372489964,0.50000125,85.334,85.301,19.12319199]
["bitfinex","SOLUSD",1771372493764,0.50000125,85.332,85.301,19.12319199]
["bitfinex","SOLUSD",1771372494062,0.50000125,85.332,85.301,11.72319199]
["bitfinex","SOLUSD",1771372495844,0.50000125,85.33,85.301,11.72319199]
["bitfinex","SOLUSD",1771372496746,0.50000125,85.33,85.31,2.37672027]
["bitfinex","SOLUSD",1771372498867,0.50000125,85.328,85.3,2.37672027]
["bitfinex","SOLUSD",1771372499241,0.50000125,85.326,85.3,2.37672027]
["bitfinex","SOLUSD",1771372500666,0.50000125,85.326,85.301,11.72319199]
["bitfinex","SOLUSD",1771372501669,0.50000125,85.325,85.301,11.72319199]
["bitfinex","SOLUSD",1771372505465,52.8,85.345,85.31,2.37672027]
["bitfinex","SOLUSD",1771372505466,0.50000125,85.335,85.31,2.37672027]
["bitfinex","SOLUSD",1771372505768,23.48,85.334,85.32,2.37672027]
["bitfinex","SOLUSD",1771372506368,23.48,85.333,85.32,2.37672027]
["bitfinex","SOLUSD",1771372507272,0.50000125,85.335,85.32,2.37672027]
["bitfinex","SOLUSD",1771372507662,23.48,85.334,85.32,2.37672027]
["bitfinex","SOLUSD",1771372508368,0.50000125,85.34,85.32,2.37672027]
["bitfinex","SOLUSD",1771372508575,23.48,85.339,85.32,2.37672027]
["bitfinex","SOLUSD",1771372508958,11.71756281,85.342,85.32,2.37672027]
["bitfinex","SOLUSD",1771372508959,0.50000125,85.352,85.33,2.37672027]
["bitfinex","SOLUSD",1771372509150,0.50000125,85.35,85.33,2.37672027]
["bitfinex","SOLUSD",1771372509562,23.5,85.349,85.33,2.37672027]
["bitfinex","SOLUSD",1771372510061,24.00000125,85.349,85.33,2.37672027]
["bitfinex","SOLUSD",1771372510456,0.50000125,85.348,85.326,11.7196341]
["bitfinex","SOLUSD",1771372510679,0.50000125,85.347,85.326,11.7196341]
["bitfinex","SOLUSD",1771372514754,0.50000125,85.347,85.33,2.37672027]
["bitfinex","SOLUSD",1771372517282,23.56,85.346,85.331,11.71907044]
["bitfinex","SOLUSD",1771372518573,0.50000125,85.35,85.331,11.71907044]
["bitfinex","SOLUSD",1771372518871,0.50000125,85.348,85.331,11.71907044]
["bitfinex","SOLUSD",1771372520075,23.58,85.347,85.331,11.71907044]
["bitfinex","SOLUSD",1771372521282,0.50000125,85.346,85.331,11.71907044]
["bitfinex","SOLUSD",1771372523982,0.50000125,85.346,85.32,2.37575926]
["bitfinex","SOLUSD",1771372526180,0.50000125,85.344,85.31,2.37575926]
["bitfinex","SOLUSD",1771372526378,0.50000125,85.342,85.31,2.37575926]
["bitfinex","SOLUSD",1771372526573,0.50000125,85.34,85.308,41.02780512]
["bitfinex","SOLUSD",1771372526775,0.50000125,85.34,85.31,2.37575926]
["bitfinex","SOLUSD",1771372527581,23.58,85.339,85.311,11.72181781]
["bitfinex","SOLUSD",1771372527782,0.50000125,85.338,85.311,11.72181781]
["bitfinex","SOLUSD",1771372528284,0.50000125,85.336,85.311,41.02636235]
["bitfinex","SOLUSD",1771372535688,0.50000125,85.336,85.313,11.72154302]
["bitfinex","SOLUSD",1771372536285,0.50000125,85.334,85.3,11.72322331]
["bitfinex","SOLUSD",1771372536590,0.50000125,85.332,85.3,11.72322331]
["bitfinex","SOLUSD",1771372537470,11.71907044,85.331,85.293,11.72429155]
["bitfinex","SOLUSD",1771372537675,0.50000125,85.33,85.293,11.72429155]
["bitfinex","SOLUSD",1771372538687,0.50000125,85.329,85.284,15.68050007]
["bitfinex","SOLUSD",1771372538891,0.50000125,85.327,85.285,11.72539133]
["bitfinex","SOLUSD",1771372539565,0.50000125,85.319,85.281,11.72594129]
["bitfinex","SOLUSD",1771372540183,0.50000125,85.319,85.29,2.37575926]
["bitfinex","SOLUSD",1771372540776,0.50000125,85.317,85.29,2.37575926]
["bitfinex","SOLUSD",1771372543091,0.50000125,85.317,85.291,11.72456648]
["bitfinex","SOLUSD",1771372543600,0.50000125,85.334,85.291,11.72456648]
["bitfinex","SOLUSD",1771372543775,0.50000125,85.334,85.31,2.37575926]
["bitfinex","SOLUSD",1771372543976,0.50000125,85.332,85.31,2.37575926]
["bitfinex","SOLUSD",1771372544590,0.50000125,85.343,85.31,2.37575926]
["bitfinex","SOLUSD",1771372544790,23.58,85.342,85.31,2.37575926]
["bitfinex","SOLUSD",1771372544994,0.50000125,85.341,85.31,2.37575926]
["bitfinex","SOLUSD",1771372545482,0.50000125,85.341,85.32,2.37575926]
["bitfinex","SOLUSD",1771372547690,0.50000125,85.341,85.31,2.37575926]
["bitfinex","SOLUSD",1771372548497,29.28905269,85.357,85.296,41.03357718]
["bitfinex","SOLUSD",1771372548498,23.62,85.34,85.32,2.37575926]
["bitfinex","SOLUSD",1771372549601,23.62,85.34,85.321,11.72044397]
["bitfinex","SOLUSD",1771372549894,0.50000125,85.339,85.321,11.72044397]
["bitfinex","SOLUSD",1771372552904,0.50000125,85.339,85.31,2.37575926]
["bitfinex","SOLUSD",1771372553402,0.50000125,85.339,85.311,3.0]
["bitfinex","SOLUSD",1771372555803,0.50000125,85.339,85.312,11.72168042]
["bitfinex","SOLUSD",1771372559315,0.50000125,85.339,85.312,14.72168042]
["bitfinex","SOLUSD",1771372560906,0.50000125,85.339,85.32,2.37575926]
["bitfinex","SOLUSD",1771372564315,0.50000125,85.339,85.321,11.72044397]
["bitfinex","SOLUSD",1771372564703,0.50000125,85.338,85.321,41.02155389]
["bitfinex","SOLUSD",1771372564907,23.58,85.337,85.321,41.02155389]
["bitfinex","SOLUSD",1771372565104,23.58,85.337,85.321,11.72044397]
["bitfinex","SOLUSD",1771372565614,0.50000125,85.336,85.321,11.72044397]
["bitfinex","SOLUSD",1771372568498,0.50000125,85.336,85.313,3.0]
["bitfinex","SOLUSD",1771372568499,0.50000125,85.336,85.314,11.72131036]
["bitfinex","SOLUSD",1771372568700,0.50000125,85.334,85.314,11.72131036]
["bitfinex","SOLUSD",1771372569200,0.50000125,85.332,85.32,2.37575926]
["bitfinex","SOLUSD",1771372569515,23.56,85.331,85.32,2.37575926]
["bitfinex","SOLUSD",1771372570100,31.66376954,85.36,85.322,0.4809039]
["bitfinex","SOLUSD",1771372570302,23.56,85.359,85.322,0.4809039]
["bitfinex","SOLUSD",1771372570512,64.56329196,85.359,85.322,0.4809039]
["bitfinex","SOLUSD",1771372572115,0.48625847,85.356,85.324,0.4809039]
["bitfinex","SOLUSD",1771372574518,0.48625847,85.354,85.325,12.20079842]
["bitfinex","SOLUSD",1771372574919,0.48625847,85.354,85.326,0.46197483]
["bitfinex","SOLUSD",1771372579826,0.47194012,85.352,85.326,0.46197483]
["bitfinex","SOLUSD",1771372581419,0.47194012,85.35,85.326,0.46197483]
["bitfinex","SOLUSD",1771372581625,0.47194012,85.348,85.328,0.46197483]
["bitfinex","SOLUSD",1771372586023,0.47194012,85.348,85.324,0.46197483]
["bitfinex","SOLUSD",1771372586024,0.47194012,85.347,85.324,0.46197483]
["bitfinex","SOLUSD",1771372586705,0.47194012,85.347,85.321,11.72044397]
["bitfinex","SOLUSD",1771372590129,11.71701075,85.346,85.321,11.72044397]
["bitfinex","SOLUSD",1771372590311,0.47194012,85.345,85.321,11.72044397]
["bitfinex","SOLUSD",1771372600238,0.47194012,85.343,85.321,11.72044397]
["bitfinex","SOLUSD",1771372600417,0.47194012,85.343,85.322,0.46197483]
["bitfinex","SOLUSD",1771372609926,0.47194012,85.343,85.323,11.72016923]
["bitfinex","SOLUSD",1771372610531,0.47194012,85.343,85.323,12.19898183]
["bitfinex","SOLUSD",1771372611731,0.47194012,85.343,85.323,11.72016923]
["bitfinex","SOLUSD",1771372617637,0.49702679,85.341,85.32,2.37595484]
["bitfinex","SOLUSD",1771372617849,0.49702679,85.341,85.32,2.82849495]
["bitfinex","SOLUSD",1771372618043,0.49702679,85.339,85.321,0.45254011]
["bitfinex","SOLUSD",1771372620755,0.49702679,85.339,85.232,11.73]
["bitfinex","SOLUSD",1771372620756,58.55503113,85.39,85.331,0.45254011]
["bitfinex","SOLUSD",1771372620963,0.49702679,85.368,85.351,0.45254011]
["bitfinex","SOLUSD",1771372621344,0.49702679,85.368,85.347,0.45254011]
["bitfinex","SOLUSD",1771372621545,0.49702679,85.368,85.331,0.45254011]
["bitfinex","SOLUSD",1771372622658,0.49702679,85.368,85.29,2.37595484]
["bitfinex","SOLUSD",1771372622659,0.49702679,85.339,85.301,0.45254011]
["bitfinex","SOLUSD",1771372622849,4.61729252,85.366,85.292,0.45254011]
["bitfinex","SOLUSD",1771372622850,0.49702679,85.329,85.292,0.45254011]
["bitfinex","SOLUSD",1771372623050,0.49702679,85.327,85.292,0.45254011]
["bitfinex","SOLUSD",1771372624361,0.49702679,85.327,85.301,0.45254011]
["bitfinex","SOLUSD",1771372624958,11.71975716,85.326,85.301,0.45254011]
["bitfinex","SOLUSD",1771372625144,0.49702679,85.325,85.301,0.45254011]
["bitfinex","SOLUSD",1771372625548,0.49702679,85.325,85.302,0.45254011]
["bitfinex","SOLUSD",1771372626355,0.49702679,85.323,85.302,0.45254011]
["bitfinex","SOLUSD",1771372630770,23.56,85.322,85.302,0.45254011]
["bitfinex","SOLUSD",1771372630986,24.05702679,85.322,85.302,0.45254011]
["bitfinex","SOLUSD",1771372631148,0.49702679,85.321,85.302,0.45254011]
["bitfinex","SOLUSD",1771372631767,0.49702679,85.321,85.3,2.37595484]
["bitfinex","SOLUSD",1771372632074,0.49702679,85.321,85.282,29.31443349]
["bitfinex","SOLUSD",1771372632075,0.49702679,85.319,85.29,2.37595484]
["bitfinex","SOLUSD",1771372632367,0.49702679,85.317,85.29,2.82849495]
["bitfinex","SOLUSD",1771372633383,0.49702679,85.317,85.291,12.17710659]
["bitfinex","SOLUSD",1771372634871,0.49702679,85.317,85.292,0.4869127]
["bitfinex","SOLUSD",1771372636557,0.49702679,85.317,85.293,11.72429155]
["bitfinex","SOLUSD",1771372636766,0.46901909,85.315,85.29,2.37595484]
["bitfinex","SOLUSD",1771372636979,0.46901909,85.313,85.287,11.72510761]
["bitfinex","SOLUSD",1771372639771,0.46901909,85.311,85.28,2.86286754]
["bitfinex","SOLUSD",1771372640177,0.46901909,85.311,85.281,0.4869127]
["bitfinex","SOLUSD",1771372640357,23.58,85.31,85.281,0.4869127]
["bitfinex","SOLUSD",1771372640562,0.46901909,85.309,85.281,0.4869127]
["bitfinex","SOLUSD",1771372640765,0.46901909,85.307,85.276,11.72649155]
["bitfinex","SOLUSD",1771372641278,0.46901909,85.307,85.235,3.0]
["bitfinex","SOLUSD",1771372641279,0.46901909,85.305,85.281,0.4869127]
["bitfinex","SOLUSD",1771372641455,0.46901909,85.303,85.281,0.4869127]
["bitfinex","SOLUSD",1771372645869,11.72293524,85.303,85.281,0.4869127]
["bitfinex","SOLUSD",1771372646063,0.46901909,85.302,85.281,0.4869127]
["bitfinex","SOLUSD",1771372648386,0.46901909,85.302,85.279,0.4869127]
["bitfinex","SOLUSD",1771372649982,0.46901909,85.302,85.281,0.4869127]
["bitfinex","SOLUSD",1771372653084,0.46901909,85.3,85.278,11.72622112]
["bitfinex","SOLUSD",1771372653500,0.46901909,85.3,85.278,12.21313382]
["bitfinex","SOLUSD",1771372653680,0.46901909,85.3,85.278,11.72622112]
["bitfinex","SOLUSD",1771372653989,0.46901909,85.3,85.279,0.4869127]
["bitfinex","SOLUSD",1771372654388,0.46901909,85.3,85.281,0.4869127]
["bitfinex","SOLUSD",1771372654589,23.58,85.299,85.281,0.4869127]
["bitfinex","SOLUSD",1771372654971,0.46901909,85.298,85.281,0.4869127]
["bitfinex","SOLUSD",1771372661796,24.04901909,85.299,85.282,0.4869127]
["bitfinex","SOLUSD",1771372662181,0.46901909,85.298,85.282,0.4869127]
["bitfinex","SOLUSD",1771372669005,0.46901909,85.298,85.276,11.72650494]
["bitfinex","SOLUSD",1771372669803,0.46901909,85.298,85.277,0.47595376]
["bitfinex","SOLUSD",1771372670611,0.46901909,85.298,85.28,2.37831132]
["bitfinex","SOLUSD",1771372671293,0.46901909,85.298,85.281,0.47595376]
["bitfinex","SOLUSD",1771372673486,23.58,85.297,85.281,0.47595376]
["bitfinex","SOLUSD",1771372673713,24.06262152,85.297,85.281,0.47595376]
["bitfinex","SOLUSD",1771372674215,0.48262152,85.296,85.281,0.47595376]
["bitfinex","SOLUSD",1771372674410,0.48262152,85.296,85.28,2.37831132]
["bitfinex","SOLUSD",1771372674621,0.48262152,85.296,85.278,11.7263538]
["bitfinex","SOLUSD",1771372675721,0.48262152,85.296,85.276,0.49865577]
["bitfinex","SOLUSD",1771372676900,0.48262152,85.296,85.271,41.04560752]
["bitfinex","SOLUSD",1771372676901,0.48262152,85.303,85.281,0.49865577]
["bitfinex","SOLUSD",1771372677096,24.06262152,85.302,85.281,0.49865577]
["bitfinex","SOLUSD",1771372677295,0.48262152,85.301,85.281,0.49865577]
["bitfinex","SOLUSD",1771372683896,0.48262152,85.299,85.277,11.72649131]
["bitfinex","SOLUSD",1771372684096,0.48262152,85.299,85.277,12.22514708]
["bitfinex","SOLUSD",1771372684298,0.48262152,85.299,85.278,0.49865577]
["bitfinex","SOLUSD",1771372687128,0.48262152,85.299,85.277,11.72649131]
["bitfinex","SOLUSD",1771372688325,0.48262152,85.299,85.274,11.72690386]
["bitfinex","SOLUSD",1771372688530,0.48262152,85.299,85.275,0.49865577]
["bitfinex","SOLUSD",1771372691630,0.48262152,85.299,85.276,11.72662882]
["bitfinex","SOLUSD",1771372691832,0.48262152,85.299,85.277,0.49865577]
["bitfinex","SOLUSD",1771372693932,0.48262152,85.299,85.273,0.49865577]
["bitfinex","SOLUSD",1771372695035,0.47281135,85.297,85.273,0.49865577]
["bitfinex","SOLUSD",1771372697732,0.47281135,85.297,85.275,0.45588577]
["bitfinex","SOLUSD",1771372698825,0.47281135,85.297,85.276,11.72662882]
["bitfinex","SOLUSD",1771372701323,0.47281135,85.297,85.276,0.45588577]
["bitfinex","SOLUSD",1771372701637,0.47281135,85.295,85.276,0.45588577]
["bitfinex","SOLUSD",1771372704148,0.47281135,85.295,85.266,3.0]
["bitfinex","SOLUSD",1771372704335,23.6,85.294,85.271,0.45588577]
["bitfinex","SOLUSD",1771372704527,23.6,85.293,85.281,0.45588577]
["bitfinex","SOLUSD",1771372704720,2.37831132,85.33,85.281,0.45588577]
["bitfinex","SOLUSD",1771372704921,23.58,85.329,85.281,0.45588577]
["bitfinex","SOLUSD",1771372705423,2.37831132,85.32,85.281,0.45588577]
["bitfinex","SOLUSD",1771372706233,41.01818862,85.328,85.281,0.45588577]
["bitfinex","SOLUSD",1771372706427,0.47281135,85.327,85.281,0.45588577]
["bitfinex","SOLUSD",1771372707641,0.47281135,85.319,85.281,0.45588577]
["bitfinex","SOLUSD",1771372708550,41.02299631,85.318,85.281,0.45588577]
["bitfinex","SOLUSD",1771372708747,0.47281135,85.317,85.281,0.45588577]
["bitfinex","SOLUSD",1771372709954,0.47281135,85.317,85.281,11.72586643]
["bitfinex","SOLUSD",1771372710131,0.47281135,85.317,85.282,0.45588577]
["bitfinex","SOLUSD",1771372710832,0.47281135,85.315,85.282,0.45588577]
["bitfinex","SOLUSD",1771372712834,0.47281135,85.313,85.282,0.45588577]
["bitfinex","SOLUSD",1771372716857,0.47281135,85.311,85.282,0.45588577]
["bitfinex","SOLUSD",1771372718139,0.47281135,85.311,85.29,2.37828072]
["bitfinex","SOLUSD",1771372718344,0.47281135,85.311,85.291,0.45588577]
["bitfinex","SOLUSD",1771372718956,0.47281135,85.309,85.291,0.45588577]
["bitfinex","SOLUSD",1771372720140,0.47281135,85.307,85.291,0.45588577]
["bitfinex","SOLUSD",1771372720632,0.47281135,85.307,85.281,0.45588577]
["bitfinex","SOLUSD",1771372722847,0.47281135,85.305,85.281,0.45588577]
["bitfinex","SOLUSD",1771372724559,0.49421886,85.303,85.281,0.45588577]
["bitfinex","SOLUSD",1771372727264,0.49421886,85.301,85.269,11.72755975]
["bitfinex","SOLUSD",1771372727459,0.49421886,85.301,85.27,2.37828072]
["bitfinex","SOLUSD",1771372727840,0.49421886,85.301,85.269,11.72755975]
["bitfinex","SOLUSD",1771372728649,0.49421886,85.301,85.27,2.37828072]
["bitfinex","SOLUSD",1771372729464,0.49421886,85.299,85.27,2.37828072]
["bitfinex","SOLUSD",1771372729661,0.49421886,85.299,85.26,2.37828072]
["bitfinex","SOLUSD",1771372729867,0.49421886,85.299,85.261,0.49259094]
["bitfinex","SOLUSD",1771372731565,41.03261506,85.298,85.261,0.49259094]
["bitfinex","SOLUSD",1771372731768,0.49421886,85.297,85.261,0.49259094]
["bitfinex","SOLUSD",1771372734668,0.49357536,85.295,85.26,2.37828072]
["bitfinex","SOLUSD",1771372735369,0.49357536,85.295,85.26,2.87061003]
["bitfinex","SOLUSD",1771372735570,0.49357536,85.295,85.26,2.37828072]
["bitfinex","SOLUSD",1771372735758,0.49357536,85.295,85.261,0.49232931]
["bitfinex","SOLUSD",1771372736347,23.74,85.294,85.261,0.49232931]
["bitfinex","SOLUSD",1771372736670,0.49357536,85.293,85.261,0.49232931]
["bitfinex","SOLUSD",1771372737364,23.74,85.294,85.27,2.37828072]
["bitfinex","SOLUSD",1771372737365,0.49357536,85.291,85.27,2.37828072]
["bitfinex","SOLUSD",1771372738371,0.49357536,85.291,85.267,0.49232931]
["bitfinex","SOLUSD",1771372740365,0.49357536,85.289,85.263,0.49232931]
["bitfinex","SOLUSD",1771372741575,0.49357536,85.287,85.254,4.61729252]
["bitfinex","SOLUSD",1771372741761,0.49357536,85.287,85.255,0.49232931]
["bitfinex","SOLUSD",1771372742355,11.72525385,85.286,85.255,0.49232931]
["bitfinex","SOLUSD",1771372742558,0.49357536,85.285,85.255,0.49232931]
["bitfinex","SOLUSD",1771372743368,0.49357536,85.285,85.26,2.37828072]
["bitfinex","SOLUSD",1771372744364,0.49357536,85.283,85.26,2.37828072]
["bitfinex","SOLUSD",1771372746086,0.49357536,85.283,85.26,2.87061003]
["bitfinex","SOLUSD",1771372746282,11.7258038,85.282,85.26,2.87061003]
["bitfinex","SOLUSD",1771372746469,0.49357536,85.281,85.26,2.87061003]
["bitfinex","SOLUSD",1771372748189,0.49357536,85.281,85.26,2.37828072]
["bitfinex","SOLUSD",1771372749098,23.82,85.28,85.257,0.49232931]
["bitfinex","SOLUSD",1771372749387,0.49357536,85.269,85.192,0.49232931]
["bitfinex","SOLUSD",1771372749572,41.04127578,85.28,85.221,0.49232931]
["bitfinex","SOLUSD",1771372749782,2.37828072,85.26,85.221,0.49232931]
["bitfinex","SOLUSD",1771372750970,2.37828072,85.25,85.221,0.49232931]
["bitfinex","SOLUSD",1771372751167,35.55034287,85.249,85.22,11.73428573]
["bitfinex","SOLUSD",1771372751707,0.48950034,85.248,85.22,11.73428573]
["bitfinex","SOLUSD",1771372753086,0.48950034,85.246,85.22,11.73428573]
["bitfinex","SOLUSD",1771372755199,0.48950033,85.239,85.217,11.73474776]
["bitfinex","SOLUSD",1771372755595,0.48950033,85.239,85.217,12.23376271]
["bitfinex","SOLUSD",1771372757498,0.48950033,85.239,85.218,0.49901495]
["bitfinex","SOLUSD",1771372761198,0.48950033,85.239,85.22,0.49901495]
["bitfinex","SOLUSD",1771372765500,0.48950033,85.239,85.212,0.49901495]
["bitfinex","SOLUSD",1771372765501,2.86778105,85.23,85.212,0.49901495]
["bitfinex","SOLUSD",1771372765696,2.37828072,85.23,85.212,0.49901495]
["bitfinex","SOLUSD",1771372765899,2.37828072,85.23,85.193,3.0]
["bitfinex","SOLUSD",1771372765900,0.48950033,85.219,85.17,0.2]
["bitfinex","SOLUSD",1771372766103,4.61729252,85.227,85.17,0.2]
["bitfinex","SOLUSD",1771372766104,0.28950033,85.189,85.17,0.2]
["bitfinex","SOLUSD",1771372766288,0.28950033,85.179,85.155,0.49901495]
["bitfinex","SOLUSD",1771372766487,0.28950033,85.169,85.131,0.49901495]
["bitfinex","SOLUSD",1771372766693,2.37828072,85.15,85.132,0.49901495]
["bitfinex","SOLUSD",1771372766992,2.37828072,85.14,85.12,0.49901495]
["bitfinex","SOLUSD",1771372767302,22.6,85.139,85.12,0.49901495]
["bitfinex","SOLUSD",1771372768900,22.6,85.139,85.122,0.49901495]
["bitfinex","SOLUSD",1771372770203,23.78,85.138,85.131,0.49901495]
["bitfinex","SOLUSD",1771372770405,23.27999998,85.137,85.13,2.38810467]
["bitfinex","SOLUSD",1771372770601,23.78,85.136,85.13,2.38810467]
["bitfinex","SOLUSD",1771372770992,0.50000002,85.163,85.131,11.74660229]
["bitfinex","SOLUSD",1771372771192,23.78,85.162,85.131,11.74660229]
["bitfinex","SOLUSD",1771372771796,0.50000002,85.161,85.131,11.74660229]
["bitfinex","SOLUSD",1771372777734,0.50000002,85.189,85.15,2.38810467]
["bitfinex","SOLUSD",1771372777916,0.50000002,85.187,85.15,2.38810467]
["bitfinex","SOLUSD",1771372778116,0.50000002,85.179,85.15,2.38810467]
["bitfinex","SOLUSD",1771372779724,0.50000002,85.179,85.123,4.61729252]
["bitfinex","SOLUSD",1771372779924,0.50000002,85.179,85.15,2.38810467]
["bitfinex","SOLUSD",1771372781538,0.50000002,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1771372783531,11.73906224,85.186,85.151,11.74384329]
["bitfinex","SOLUSD",1771372783742,0.50000002,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1771372785142,0.50000002,85.179,85.123,4.61729252]
["bitfinex","SOLUSD",1771372785143,0.50000002,85.179,84.971,41.10422249]
["bitfinex","SOLUSD",1771372785432,0.50000002,85.179,85.061,17.38830914]
["bitfinex","SOLUSD",1771372793223,0.50000002,85.179,85.061,11.25709694]
["bitfinex","SOLUSD",1771372797248,0.50000002,85.179,85.061,17.38808905]